Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-27 00:00:00.409 300 18223.07 30.88 52691.88 88888.00 2007-10-27 00:00:00.909 300 18223.10 30.89 52691.98 88888.00 2007-10-27 00:00:01.409 300 18223.16 30.97 52691.93 88888.00 2007-10-27 00:00:01.909 300 18223.20 31.04 52691.82 88888.00 2007-10-27 00:00:02.409 300 18223.30 31.09 52691.80 88888.00 2007-10-27 00:00:02.909 300 18223.26 31.15 52691.96 88888.00 2007-10-27 00:00:03.409 300 18223.26 31.24 52691.99 88888.00 2007-10-27 00:00:03.909 300 18223.19 31.15 52691.96 88888.00 2007-10-27 00:00:04.409 300 18223.22 31.18 52691.90 88888.00 2007-10-27 00:00:04.909 300 18223.24 31.23 52691.80 88888.00 2007-10-27 00:00:05.409 300 18223.33 31.32 52691.76 88888.00 2007-10-27 00:00:05.909 300 18223.37 31.30 52691.79 88888.00 2007-10-27 00:00:06.409 300 18223.23 31.31 52691.90 88888.00 2007-10-27 00:00:06.909 300 18223.32 31.39 52691.87 88888.00 2007-10-27 00:00:07.409 300 18223.24 31.38 52691.86 88888.00 2007-10-27 00:00:07.909 300 18223.29 31.32 52691.93 88888.00 2007-10-27 00:00:08.409 300 18223.35 31.26 52691.93 88888.00 2007-10-27 00:00:08.909 300 18223.31 31.31 52691.90 88888.00 2007-10-27 00:00:09.409 300 18223.44 31.35 52691.93 88888.00 2007-10-27 00:00:09.909 300 18223.45 31.27 52691.91 88888.00 2007-10-27 00:00:10.409 300 18223.25 31.38 52692.03 88888.00 2007-10-27 00:00:10.909 300 18223.33 31.39 52692.05 88888.00 2007-10-27 00:00:11.409 300 18223.30 31.27 52692.04 88888.00 2007-10-27 00:00:11.909 300 18223.34 31.25 52691.96 88888.00 2007-10-27 00:00:12.409 300 18223.37 31.34 52692.03 88888.00 2007-10-27 00:00:12.909 300 18223.30 31.38 52691.99 88888.00 2007-10-27 00:00:13.409 300 18223.26 31.44 52691.88 88888.00 2007-10-27 00:00:13.909 300 18223.24 31.43 52691.92 88888.00 2007-10-27 00:00:14.409 300 18223.15 31.31 52691.93 88888.00 2007-10-27 00:00:14.909 300 18223.15 31.30 52691.98 88888.00 2007-10-27 00:00:15.409 300 18223.11 31.26 52692.20 88888.00 2007-10-27 00:00:15.909 300 18223.08 31.24 52692.19 88888.00 2007-10-27 00:00:16.409 300 18223.20 31.21 52692.15 88888.00 2007-10-27 00:00:16.909 300 18223.23 31.10 52692.08 88888.00 2007-10-27 00:00:17.409 300 18223.07 30.97 52691.99 88888.00 2007-10-27 00:00:17.909 300 18223.08 31.02 52691.97 88888.00 2007-10-27 00:00:18.409 300 18223.03 30.99 52691.98 88888.00 2007-10-27 00:00:18.909 300 18223.00 31.00 52691.87 88888.00 2007-10-27 00:00:19.409 300 18223.01 30.95 52691.86 88888.00 2007-10-27 00:00:19.909 300 18222.94 30.89 52691.85 88888.00 2007-10-27 00:00:20.409 300 18222.93 30.82 52691.84 88888.00 2007-10-27 00:00:20.909 300 18222.94 30.80 52691.81 88888.00 2007-10-27 00:00:21.409 300 18222.90 30.85 52691.74 88888.00 2007-10-27 00:00:21.909 300 18222.88 30.67 52691.75 88888.00 2007-10-27 00:00:22.409 300 18222.88 30.55 52691.79 88888.00 2007-10-27 00:00:22.909 300 18222.85 30.49 52691.61 88888.00 2007-10-27 00:00:23.409 300 18222.82 30.43 52691.57 88888.00 2007-10-27 00:00:23.909 300 18222.78 30.43 52691.59 88888.00 2007-10-27 00:00:24.409 300 18222.86 30.33 52691.34 88888.00 2007-10-27 00:00:24.909 300 18222.93 30.23 52691.35 88888.00 2007-10-27 00:00:25.409 300 18222.85 30.19 52691.19 88888.00 2007-10-27 00:00:25.909 300 18222.81 30.16 52691.14 88888.00 2007-10-27 00:00:26.409 300 18222.81 30.14 52691.18 88888.00 2007-10-27 00:00:26.909 300 18222.94 30.13 52691.12 88888.00 2007-10-27 00:00:27.409 300 18222.87 30.06 52691.12 88888.00 2007-10-27 00:00:27.909 300 18222.87 30.02 52691.02 88888.00 2007-10-27 00:00:28.409 300 18222.96 30.03 52691.01 88888.00 2007-10-27 00:00:28.909 300 18222.89 29.98 52691.04 88888.00 2007-10-27 00:00:29.409 300 18222.87 29.97 52691.00 88888.00 2007-10-27 00:00:29.909 300 18222.87 29.91 52691.05 88888.00 2007-10-27 00:00:30.409 300 18222.86 29.81 52691.04 88888.00 2007-10-27 00:00:30.909 300 18222.90 29.77 52690.98 88888.00 2007-10-27 00:00:31.409 300 18222.83 29.79 52691.01 88888.00 2007-10-27 00:00:31.909 300 18222.85 29.86 52690.98 88888.00 2007-10-27 00:00:32.409 300 18222.78 29.87 52690.95 88888.00 2007-10-27 00:00:32.909 300 18222.72 29.79 52690.90 88888.00 2007-10-27 00:00:33.409 300 18222.82 29.74 52690.83 88888.00 2007-10-27 00:00:33.909 300 18222.88 29.84 52690.80 88888.00 2007-10-27 00:00:34.409 300 18222.77 29.92 52690.92 88888.00 2007-10-27 00:00:34.909 300 18222.69 29.88 52690.95 88888.00 2007-10-27 00:00:35.409 300 18222.87 29.87 52690.79 88888.00 2007-10-27 00:00:35.909 300 18222.88 29.97 52690.76 88888.00 2007-10-27 00:00:36.409 300 18222.94 29.99 52690.80 88888.00 2007-10-27 00:00:36.909 300 18223.08 29.97 52690.84 88888.00 2007-10-27 00:00:37.409 300 18223.15 29.97 52690.89 88888.00 2007-10-27 00:00:37.909 300 18223.10 30.01 52690.80 88888.00 2007-10-27 00:00:38.409 300 18222.96 29.97 52690.80 88888.00 2007-10-27 00:00:38.909 300 18223.04 29.96 52690.78 88888.00 2007-10-27 00:00:39.409 300 18223.13 29.96 52690.95 88888.00 2007-10-27 00:00:39.909 300 18223.12 29.99 52690.96 88888.00 2007-10-27 00:00:40.409 300 18222.94 30.04 52690.98 88888.00 2007-10-27 00:00:40.909 300 18222.90 30.07 52691.11 88888.00 2007-10-27 00:00:41.409 300 18222.99 30.20 52691.21 88888.00 2007-10-27 00:00:41.909 300 18223.03 30.19 52691.17 88888.00 2007-10-27 00:00:42.409 300 18223.10 30.20 52691.14 88888.00 2007-10-27 00:00:42.909 300 18223.13 30.20 52691.18 88888.00 2007-10-27 00:00:43.409 300 18223.05 30.21 52691.32 88888.00 2007-10-27 00:00:43.909 300 18223.07 30.25 52691.26 88888.00 2007-10-27 00:00:44.409 300 18223.22 30.36 52691.15 88888.00 2007-10-27 00:00:44.909 300 18223.29 30.37 52691.13 88888.00 2007-10-27 00:00:45.409 300 18223.27 30.38 52691.23 88888.00 2007-10-27 00:00:45.909 300 18223.26 30.40 52691.25 88888.00 2007-10-27 00:00:46.409 300 18223.41 30.44 52691.13 88888.00 2007-10-27 00:00:46.909 300 18223.30 30.53 52691.15 88888.00 2007-10-27 00:00:47.409 300 18223.24 30.48 52691.22 88888.00 2007-10-27 00:00:47.909 300 18223.27 30.49 52691.28 88888.00 2007-10-27 00:00:48.409 300 18223.35 30.53 52691.33 88888.00 2007-10-27 00:00:48.909 300 18223.44 30.57 52691.36 88888.00 2007-10-27 00:00:49.409 300 18223.39 30.59 52691.37 88888.00 2007-10-27 00:00:49.909 300 18223.37 30.74 52691.32 88888.00 2007-10-27 00:00:50.409 300 18223.48 30.93 52691.37 88888.00 2007-10-27 00:00:50.909 300 18223.52 30.92 52691.48 88888.00 2007-10-27 00:00:51.409 300 18223.52 30.79 52691.50 88888.00 2007-10-27 00:00:51.909 300 18223.44 30.84 52691.54 88888.00 2007-10-27 00:00:52.409 300 18223.47 30.88 52691.42 88888.00 2007-10-27 00:00:52.909 300 18223.56 30.89 52691.40 88888.00 2007-10-27 00:00:53.409 300 18223.57 30.91 52691.53 88888.00 2007-10-27 00:00:53.909 300 18223.55 30.88 52691.50 88888.00 2007-10-27 00:00:54.409 300 18223.55 30.76 52691.56 88888.00 2007-10-27 00:00:54.909 300 18223.47 30.70 52691.58 88888.00 2007-10-27 00:00:55.409 300 18223.34 30.63 52691.62 88888.00 2007-10-27 00:00:55.909 300 18223.36 30.66 52691.61 88888.00 2007-10-27 00:00:56.409 300 18223.34 30.58 52691.65 88888.00 2007-10-27 00:00:56.909 300 18223.31 30.58 52691.67 88888.00 2007-10-27 00:00:57.409 300 18223.25 30.51 52691.73 88888.00 2007-10-27 00:00:57.909 300 18223.27 30.51 52691.74 88888.00 2007-10-27 00:00:58.409 300 18223.36 30.54 52691.84 88888.00 2007-10-27 00:00:58.909 300 18223.45 30.57 52691.80 88888.00 2007-10-27 00:00:59.409 300 18223.45 30.58 52691.79 88888.00 2007-10-27 00:00:59.909 300 18223.31 30.56 52691.83 88888.00 2007-10-27 00:01:00.409 300 18223.37 30.60 52691.79 88888.00 2007-10-27 00:01:00.909 300 18223.45 30.60 52691.71 88888.00 2007-10-27 00:01:01.409 300 18223.50 30.61 52691.81 88888.00 2007-10-27 00:01:01.909 300 18223.63 30.62 52691.77 88888.00 2007-10-27 00:01:02.409 300 18223.69 30.57 52691.72 88888.00 2007-10-27 00:01:02.909 300 18223.79 30.39 52691.71 88888.00 2007-10-27 00:01:03.409 300 18223.79 30.34 52691.59 88888.00 2007-10-27 00:01:03.909 300 18223.72 30.35 52691.59 88888.00 2007-10-27 00:01:04.409 300 18223.78 30.32 52691.52 88888.00 2007-10-27 00:01:04.909 300 18223.67 30.31 52691.57 88888.00 2007-10-27 00:01:05.409 300 18223.63 30.38 52691.50 88888.00 2007-10-27 00:01:05.909 300 18223.70 30.34 52691.50 88888.00 2007-10-27 00:01:06.409 300 18223.66 30.28 52691.49 88888.00 2007-10-27 00:01:06.909 300 18223.62 30.19 52691.61 88888.00 2007-10-27 00:01:07.409 300 18223.54 30.13 52691.59 88888.00 2007-10-27 00:01:07.909 300 18223.66 30.14 52691.45 88888.00 2007-10-27 00:01:08.409 300 18223.70 30.15 52691.51 88888.00 2007-10-27 00:01:08.909 300 18223.62 30.11 52691.45 88888.00 2007-10-27 00:01:09.409 300 18223.57 30.05 52691.40 88888.00 2007-10-27 00:01:09.909 300 18223.59 30.06 52691.36 88888.00 2007-10-27 00:01:10.409 300 18223.58 29.98 52691.40 88888.00 2007-10-27 00:01:10.909 300 18223.59 29.97 52691.41 88888.00 2007-10-27 00:01:11.409 300 18223.45 30.00 52691.41 88888.00 2007-10-27 00:01:11.909 300 18223.41 29.98 52691.37 88888.00 2007-10-27 00:01:12.409 300 18223.43 29.98 52691.37 88888.00 2007-10-27 00:01:12.909 300 18223.52 29.97 52691.40 88888.00 2007-10-27 00:01:13.409 300 18223.50 29.93 52691.42 88888.00 2007-10-27 00:01:13.909 300 18223.46 29.95 52691.47 88888.00 2007-10-27 00:01:14.409 300 18223.46 29.92 52691.40 88888.00 2007-10-27 00:01:14.909 300 18223.42 29.87 52691.51 88888.00 2007-10-27 00:01:15.409 300 18223.58 29.80 52691.59 88888.00 2007-10-27 00:01:15.909 300 18223.64 29.81 52691.56 88888.00 2007-10-27 00:01:16.409 300 18223.50 29.73 52691.49 88888.00 2007-10-27 00:01:16.909 300 18223.36 29.70 52691.39 88888.00 2007-10-27 00:01:17.409 300 18223.32 29.73 52691.40 88888.00 2007-10-27 00:01:17.909 300 18223.41 29.77 52691.40 88888.00 2007-10-27 00:01:18.409 300 18223.51 29.88 52691.48 88888.00 2007-10-27 00:01:18.909 300 18223.46 29.84 52691.49 88888.00 2007-10-27 00:01:19.409 300 18223.48 29.89 52691.60 88888.00 2007-10-27 00:01:19.909 300 18223.47 29.91 52691.65 88888.00 2007-10-27 00:01:20.409 300 18223.52 29.86 52691.52 88888.00 2007-10-27 00:01:20.909 300 18223.45 29.88 52691.47 88888.00 2007-10-27 00:01:21.409 300 18223.44 30.09 52691.44 88888.00 2007-10-27 00:01:21.909 300 18223.43 30.07 52691.51 88888.00 2007-10-27 00:01:22.409 300 18223.42 30.08 52691.48 88888.00 2007-10-27 00:01:22.909 300 18223.51 30.04 52691.53 88888.00 2007-10-27 00:01:23.409 300 18223.63 30.07 52691.58 88888.00 2007-10-27 00:01:23.909 300 18223.61 30.14 52691.59 88888.00 2007-10-27 00:01:24.409 300 18223.54 30.31 52691.49 88888.00 2007-10-27 00:01:24.909 300 18223.44 30.36 52691.51 88888.00 2007-10-27 00:01:25.409 300 18223.51 30.34 52691.54 88888.00 2007-10-27 00:01:25.909 300 18223.47 30.43 52691.64 88888.00 2007-10-27 00:01:26.409 300 18223.37 30.53 52691.67 88888.00 2007-10-27 00:01:26.909 300 18223.41 30.55 52691.73 88888.00 2007-10-27 00:01:27.409 300 18223.48 30.64 52691.65 88888.00 2007-10-27 00:01:27.909 300 18223.48 30.77 52691.50 88888.00 2007-10-27 00:01:28.409 300 18223.48 30.87 52691.45 88888.00 2007-10-27 00:01:28.909 300 18223.52 30.92 52691.56 88888.00 2007-10-27 00:01:29.409 300 18223.65 30.96 52691.60 88888.00 2007-10-27 00:01:29.909 300 18223.73 30.93 52691.62 88888.00 2007-10-27 00:01:30.409 300 18223.76 30.81 52691.59 88888.00 2007-10-27 00:01:30.909 300 18223.75 30.87 52691.51 88888.00 2007-10-27 00:01:31.409 300 18223.84 30.98 52691.49 88888.00 2007-10-27 00:01:31.909 300 18223.65 31.16 52691.58 88888.00 2007-10-27 00:01:32.409 300 18223.48 31.18 52691.52 88888.00 2007-10-27 00:01:32.909 300 18223.57 31.16 52691.46 88888.00 2007-10-27 00:01:33.409 300 18223.55 31.12 52691.47 88888.00 2007-10-27 00:01:33.909 300 18223.51 31.15 52691.39 88888.00 2007-10-27 00:01:34.409 300 18223.52 31.09 52691.48 88888.00 2007-10-27 00:01:34.909 300 18223.54 31.10 52691.53 88888.00 2007-10-27 00:01:35.409 300 18223.51 31.04 52691.46 88888.00 2007-10-27 00:01:35.909 300 18223.55 30.97 52691.47 88888.00 2007-10-27 00:01:36.409 300 18223.57 31.03 52691.46 88888.00 2007-10-27 00:01:36.909 300 18223.67 31.08 52691.44 88888.00 2007-10-27 00:01:37.409 300 18223.55 31.02 52691.40 88888.00 2007-10-27 00:01:37.909 300 18223.58 31.07 52691.37 88888.00 2007-10-27 00:01:38.409 300 18223.56 31.08 52691.42 88888.00 2007-10-27 00:01:38.909 300 18223.56 31.10 52691.52 88888.00 2007-10-27 00:01:39.409 300 18223.46 31.08 52691.49 88888.00 2007-10-27 00:01:39.909 300 18223.50 31.12 52691.42 88888.00 2007-10-27 00:01:40.409 300 18223.65 31.09 52691.40 88888.00 2007-10-27 00:01:40.909 300 18223.63 30.91 52691.42 88888.00 2007-10-27 00:01:41.409 300 18223.58 30.86 52691.53 88888.00 2007-10-27 00:01:41.909 300 18223.64 30.88 52691.53 88888.00 2007-10-27 00:01:42.409 300 18223.64 30.90 52691.49 88888.00 2007-10-27 00:01:42.909 300 18223.74 30.92 52691.42 88888.00 2007-10-27 00:01:43.409 300 18223.68 30.94 52691.40 88888.00 2007-10-27 00:01:43.909 300 18223.64 30.85 52691.29 88888.00 2007-10-27 00:01:44.409 300 18223.69 30.79 52691.27 88888.00 2007-10-27 00:01:44.909 300 18223.77 30.80 52691.32 88888.00 2007-10-27 00:01:45.409 300 18223.76 30.79 52691.34 88888.00 2007-10-27 00:01:45.909 300 18223.75 30.84 52691.46 88888.00 2007-10-27 00:01:46.409 300 18223.73 30.89 52691.49 88888.00 2007-10-27 00:01:46.909 300 18223.58 30.89 52691.36 88888.00 2007-10-27 00:01:47.409 300 18223.67 30.85 52691.28 88888.00 2007-10-27 00:01:47.909 300 18223.87 30.80 52691.18 88888.00 2007-10-27 00:01:48.409 300 18224.06 30.79 52691.13 88888.00 2007-10-27 00:01:48.909 300 18224.10 30.80 52691.13 88888.00 2007-10-27 00:01:49.409 300 18223.99 30.78 52691.17 88888.00 2007-10-27 00:01:49.909 300 18224.10 30.72 52691.14 88888.00 2007-10-27 00:01:50.409 300 18224.07 30.71 52691.23 88888.00 2007-10-27 00:01:50.909 300 18224.03 30.84 52691.35 88888.00 2007-10-27 00:01:51.409 300 18224.10 30.76 52691.39 88888.00 2007-10-27 00:01:51.909 300 18224.13 30.86 52691.40 88888.00 2007-10-27 00:01:52.409 300 18224.19 30.98 52691.39 88888.00 2007-10-27 00:01:52.909 300 18224.29 30.90 52691.35 88888.00 2007-10-27 00:01:53.409 300 18224.13 30.82 52691.41 88888.00 2007-10-27 00:01:53.909 300 18224.26 30.88 52691.52 88888.00 2007-10-27 00:01:54.409 300 18224.26 30.93 52691.48 88888.00 2007-10-27 00:01:54.909 300 18224.23 30.91 52691.37 88888.00 2007-10-27 00:01:55.409 300 18224.24 30.88 52691.35 88888.00 2007-10-27 00:01:55.909 300 18224.08 30.91 52691.29 88888.00 2007-10-27 00:01:56.409 300 18224.18 30.98 52691.30 88888.00 2007-10-27 00:01:56.909 300 18224.26 30.96 52691.34 88888.00 2007-10-27 00:01:57.409 300 18224.29 30.89 52691.25 88888.00 2007-10-27 00:01:57.909 300 18224.35 30.79 52691.35 88888.00 2007-10-27 00:01:58.409 300 18224.27 30.80 52691.38 88888.00 2007-10-27 00:01:58.909 300 18224.29 30.79 52691.44 88888.00 2007-10-27 00:01:59.409 300 18224.42 30.79 52691.40 88888.00 2007-10-27 00:01:59.909 300 18224.51 30.94 52691.49 88888.00 2007-10-27 00:02:00.409 300 18224.50 30.87 52691.49 88888.00 2007-10-27 00:02:00.909 300 18224.23 30.81 52691.49 88888.00 2007-10-27 00:02:01.409 300 18224.11 30.84 52691.49 88888.00 2007-10-27 00:02:01.909 300 18224.29 30.86 52691.48 88888.00 2007-10-27 00:02:02.409 300 18224.32 30.82 52691.49 88888.00 2007-10-27 00:02:02.909 300 18224.37 30.79 52691.50 88888.00 2007-10-27 00:02:03.409 300 18224.35 30.79 52691.57 88888.00 2007-10-27 00:02:03.909 300 18224.19 30.75 52691.63 88888.00 2007-10-27 00:02:04.409 300 18224.31 30.70 52691.60 88888.00 2007-10-27 00:02:04.909 300 18224.34 30.70 52691.60 88888.00 2007-10-27 00:02:05.409 300 18224.37 30.68 52691.67 88888.00 2007-10-27 00:02:05.909 300 18224.40 30.64 52691.52 88888.00 2007-10-27 00:02:06.409 300 18224.34 30.55 52691.41 88888.00 2007-10-27 00:02:06.909 300 18224.31 30.55 52691.50 88888.00 2007-10-27 00:02:07.409 300 18224.22 30.53 52691.39 88888.00 2007-10-27 00:02:07.909 300 18224.18 30.52 52691.35 88888.00 2007-10-27 00:02:08.409 300 18224.28 30.56 52691.48 88888.00 2007-10-27 00:02:08.909 300 18224.30 30.48 52691.49 88888.00 2007-10-27 00:02:09.409 300 18224.28 30.42 52691.37 88888.00 2007-10-27 00:02:09.909 300 18224.28 30.39 52691.35 88888.00 2007-10-27 00:02:10.409 300 18224.35 30.32 52691.32 88888.00 2007-10-27 00:02:10.909 300 18224.32 30.39 52691.22 88888.00 2007-10-27 00:02:11.409 300 18224.17 30.39 52691.30 88888.00 2007-10-27 00:02:11.909 300 18224.27 30.34 52691.39 88888.00 2007-10-27 00:02:12.409 300 18224.31 30.35 52691.35 88888.00 2007-10-27 00:02:12.909 300 18224.34 30.42 52691.32 88888.00 2007-10-27 00:02:13.409 300 18224.29 30.42 52691.38 88888.00 2007-10-27 00:02:13.909 300 18224.31 30.42 52691.37 88888.00 2007-10-27 00:02:14.409 300 18224.26 30.44 52691.32 88888.00 2007-10-27 00:02:14.909 300 18224.21 30.44 52691.35 88888.00 2007-10-27 00:02:15.409 300 18224.23 30.39 52691.40 88888.00 2007-10-27 00:02:15.909 300 18224.30 30.42 52691.54 88888.00 2007-10-27 00:02:16.409 300 18224.29 30.40 52691.56 88888.00 2007-10-27 00:02:16.909 300 18224.18 30.30 52691.50 88888.00 2007-10-27 00:02:17.409 300 18224.16 30.30 52691.40 88888.00 2007-10-27 00:02:17.909 300 18224.21 30.38 52691.50 88888.00 2007-10-27 00:02:18.409 300 18224.19 30.49 52691.45 88888.00 2007-10-27 00:02:18.909 300 18224.30 30.44 52691.39 88888.00 2007-10-27 00:02:19.409 300 18224.06 30.41 52691.44 88888.00 2007-10-27 00:02:19.909 300 18224.09 30.47 52691.50 88888.00 2007-10-27 00:02:20.409 300 18224.11 30.54 52691.49 88888.00 2007-10-27 00:02:20.909 300 18224.03 30.54 52691.64 88888.00 2007-10-27 00:02:21.409 300 18224.05 30.57 52691.73 88888.00 2007-10-27 00:02:21.909 300 18224.17 30.63 52691.75 88888.00 2007-10-27 00:02:22.409 300 18224.27 30.63 52691.80 88888.00 2007-10-27 00:02:22.909 300 18224.27 30.61 52691.87 88888.00 2007-10-27 00:02:23.409 300 18224.23 30.68 52691.93 88888.00 2007-10-27 00:02:23.909 300 18224.08 30.71 52691.84 88888.00 2007-10-27 00:02:24.409 300 18223.94 30.71 52691.81 88888.00 2007-10-27 00:02:24.909 300 18223.78 30.66 52691.87 88888.00 2007-10-27 00:02:25.409 300 18223.68 30.67 52691.88 88888.00 2007-10-27 00:02:25.909 300 18223.85 30.62 52691.82 88888.00 2007-10-27 00:02:26.409 300 18223.83 30.63 52691.92 88888.00 2007-10-27 00:02:26.909 300 18223.69 30.64 52691.96 88888.00 2007-10-27 00:02:27.409 300 18223.80 30.73 52692.02 88888.00 2007-10-27 00:02:27.909 300 18223.75 30.85 52692.08 88888.00 2007-10-27 00:02:28.409 300 18223.70 30.80 52692.09 88888.00 2007-10-27 00:02:28.909 300 18223.73 30.78 52692.10 88888.00 2007-10-27 00:02:29.409 300 18223.70 30.81 52692.05 88888.00 2007-10-27 00:02:29.909 300 18223.77 30.89 52692.04 88888.00 2007-10-27 00:02:30.409 300 18223.79 30.82 52692.12 88888.00 2007-10-27 00:02:30.909 300 18223.75 30.78 52692.29 88888.00 2007-10-27 00:02:31.409 300 18223.79 30.79 52692.23 88888.00 2007-10-27 00:02:31.909 300 18223.84 30.78 52692.25 88888.00 2007-10-27 00:02:32.409 300 18223.75 30.78 52692.28 88888.00 2007-10-27 00:02:32.909 300 18223.78 30.75 52692.21 88888.00 2007-10-27 00:02:33.409 300 18223.88 30.72 52692.12 88888.00 2007-10-27 00:02:33.909 300 18223.75 30.72 52692.17 88888.00 2007-10-27 00:02:34.409 300 18223.69 30.78 52692.17 88888.00 2007-10-27 00:02:34.909 300 18223.74 30.79 52692.10 88888.00 2007-10-27 00:02:35.409 300 18223.73 30.72 52692.11 88888.00 2007-10-27 00:02:35.909 300 18223.78 30.65 52692.16 88888.00 2007-10-27 00:02:36.409 300 18223.89 30.59 52692.16 88888.00 2007-10-27 00:02:36.909 300 18223.80 30.55 52692.16 88888.00 2007-10-27 00:02:37.409 300 18223.67 30.53 52692.10 88888.00 2007-10-27 00:02:37.909 300 18223.58 30.55 52692.09 88888.00 2007-10-27 00:02:38.409 300 18223.54 30.54 52692.11 88888.00 2007-10-27 00:02:38.909 300 18223.56 30.55 52692.10 88888.00 2007-10-27 00:02:39.409 300 18223.51 30.56 52692.10 88888.00 2007-10-27 00:02:39.909 300 18223.56 30.57 52691.99 88888.00 2007-10-27 00:02:40.409 300 18223.59 30.56 52692.00 88888.00 2007-10-27 00:02:40.909 300 18223.57 30.56 52692.06 88888.00 2007-10-27 00:02:41.409 300 18223.61 30.53 52692.15 88888.00 2007-10-27 00:02:41.909 300 18223.50 30.57 52692.08 88888.00 2007-10-27 00:02:42.409 300 18223.40 30.56 52691.95 88888.00 2007-10-27 00:02:42.909 300 18223.51 30.59 52692.02 88888.00 2007-10-27 00:02:43.409 300 18223.58 30.65 52692.17 88888.00 2007-10-27 00:02:43.909 300 18223.67 30.73 52692.20 88888.00 2007-10-27 00:02:44.409 300 18223.80 30.79 52692.11 88888.00 2007-10-27 00:02:44.909 300 18223.77 30.74 52692.20 88888.00 2007-10-27 00:02:45.409 300 18223.61 30.69 52692.27 88888.00 2007-10-27 00:02:45.909 300 18223.52 30.71 52692.16 88888.00 2007-10-27 00:02:46.409 300 18223.50 30.70 52692.17 88888.00 2007-10-27 00:02:46.909 300 18223.63 30.68 52692.16 88888.00 2007-10-27 00:02:47.409 300 18223.91 30.69 52692.04 88888.00 2007-10-27 00:02:47.909 300 18223.84 30.73 52692.04 88888.00 2007-10-27 00:02:48.409 300 18223.86 30.70 52692.17 88888.00 2007-10-27 00:02:48.909 300 18223.66 30.66 52692.15 88888.00 2007-10-27 00:02:49.409 300 18223.40 30.64 52691.98 88888.00 2007-10-27 00:02:49.909 300 18223.33 30.58 52691.98 88888.00 2007-10-27 00:02:50.409 300 18223.20 30.60 52691.98 88888.00 2007-10-27 00:02:50.909 300 18223.20 30.58 52691.98 88888.00 2007-10-27 00:02:51.409 300 18223.11 30.51 52691.88 88888.00 2007-10-27 00:02:51.909 300 18222.99 30.43 52691.96 88888.00 2007-10-27 00:02:52.409 300 18223.02 30.49 52691.97 88888.00 2007-10-27 00:02:52.909 300 18223.03 30.51 52691.99 88888.00 2007-10-27 00:02:53.409 300 18222.91 30.49 52692.11 88888.00 2007-10-27 00:02:53.909 300 18222.92 30.43 52692.15 88888.00 2007-10-27 00:02:54.409 300 18222.97 30.53 52691.97 88888.00 2007-10-27 00:02:54.909 300 18222.99 30.53 52691.94 88888.00 2007-10-27 00:02:55.409 300 18223.02 30.48 52692.09 88888.00 2007-10-27 00:02:55.909 300 18223.00 30.46 52692.06 88888.00 2007-10-27 00:02:56.409 300 18223.03 30.52 52691.99 88888.00 2007-10-27 00:02:56.909 300 18222.97 30.59 52691.98 88888.00 2007-10-27 00:02:57.409 300 18222.98 30.59 52692.02 88888.00 2007-10-27 00:02:57.909 300 18223.08 30.57 52691.93 88888.00 2007-10-27 00:02:58.409 300 18222.90 30.63 52691.72 88888.00 2007-10-27 00:02:58.909 300 18222.87 30.63 52691.68 88888.00 2007-10-27 00:02:59.409 300 18222.93 30.63 52691.70 88888.00 2007-10-27 00:02:59.909 300 18223.07 30.61 52691.75 88888.00 2007-10-27 00:03:00.409 300 18223.03 30.61 52691.75 88888.00 2007-10-27 00:03:00.909 300 18223.02 30.66 52691.84 88888.00 2007-10-27 00:03:01.409 300 18222.96 30.71 52691.73 88888.00 2007-10-27 00:03:01.909 300 18223.05 30.80 52691.82 88888.00 2007-10-27 00:03:02.409 300 18223.09 30.85 52691.91 88888.00 2007-10-27 00:03:02.909 300 18223.02 30.88 52691.93 88888.00 2007-10-27 00:03:03.409 300 18222.94 30.80 52691.98 88888.00 2007-10-27 00:03:03.909 300 18223.02 30.81 52692.07 88888.00 2007-10-27 00:03:04.409 300 18223.22 30.77 52692.02 88888.00 2007-10-27 00:03:04.909 300 18223.22 30.69 52691.94 88888.00 2007-10-27 00:03:05.409 300 18223.18 30.73 52691.93 88888.00 2007-10-27 00:03:05.909 300 18223.19 30.86 52691.90 88888.00 2007-10-27 00:03:06.409 300 18223.26 30.92 52691.80 88888.00 2007-10-27 00:03:06.909 300 18223.29 30.88 52691.91 88888.00 2007-10-27 00:03:07.409 300 18223.27 30.88 52691.71 88888.00 2007-10-27 00:03:07.909 300 18223.25 30.92 52691.77 88888.00 2007-10-27 00:03:08.409 300 18223.35 30.98 52691.75 88888.00 2007-10-27 00:03:08.909 300 18223.27 31.02 52691.75 88888.00 2007-10-27 00:03:09.409 300 18223.32 30.97 52691.75 88888.00 2007-10-27 00:03:09.909 300 18223.40 30.99 52691.72 88888.00 2007-10-27 00:03:10.409 300 18223.42 31.00 52691.73 88888.00 2007-10-27 00:03:10.909 300 18223.57 30.93 52691.69 88888.00 2007-10-27 00:03:11.409 300 18223.53 31.00 52691.81 88888.00 2007-10-27 00:03:11.909 300 18223.48 31.10 52691.88 88888.00 2007-10-27 00:03:12.409 300 18223.56 31.16 52691.93 88888.00 2007-10-27 00:03:12.909 300 18223.72 31.16 52692.00 88888.00 2007-10-27 00:03:13.409 300 18223.78 31.19 52691.97 88888.00 2007-10-27 00:03:13.909 300 18223.66 31.16 52691.93 88888.00 2007-10-27 00:03:14.409 300 18223.65 31.18 52691.92 88888.00 2007-10-27 00:03:14.909 300 18223.66 31.19 52691.92 88888.00 2007-10-27 00:03:15.409 300 18223.65 31.12 52691.83 88888.00 2007-10-27 00:03:15.909 300 18223.72 31.13 52691.81 88888.00 2007-10-27 00:03:16.409 300 18223.73 31.14 52691.93 88888.00 2007-10-27 00:03:16.909 300 18223.65 31.18 52692.07 88888.00 2007-10-27 00:03:17.409 300 18223.78 31.25 52692.03 88888.00 2007-10-27 00:03:17.909 300 18223.94 31.25 52691.98 88888.00 2007-10-27 00:03:18.409 300 18223.89 31.25 52692.12 88888.00 2007-10-27 00:03:18.909 300 18223.92 31.21 52692.20 88888.00 2007-10-27 00:03:19.409 300 18223.86 31.13 52692.06 88888.00 2007-10-27 00:03:19.909 300 18223.91 31.12 52691.94 88888.00 2007-10-27 00:03:20.409 300 18223.89 31.12 52691.90 88888.00 2007-10-27 00:03:20.909 300 18223.94 31.15 52691.97 88888.00 2007-10-27 00:03:21.409 300 18223.91 31.20 52692.04 88888.00 2007-10-27 00:03:21.909 300 18223.90 31.25 52691.99 88888.00 2007-10-27 00:03:22.409 300 18223.84 31.20 52691.97 88888.00 2007-10-27 00:03:22.909 300 18223.90 31.27 52692.03 88888.00 2007-10-27 00:03:23.409 300 18223.92 31.27 52692.07 88888.00 2007-10-27 00:03:23.909 300 18223.97 31.13 52692.06 88888.00 2007-10-27 00:03:24.409 300 18223.84 31.15 52692.08 88888.00 2007-10-27 00:03:24.909 300 18223.80 31.12 52692.02 88888.00 2007-10-27 00:03:25.409 300 18223.80 31.02 52691.93 88888.00 2007-10-27 00:03:25.909 300 18223.92 30.97 52691.95 88888.00 2007-10-27 00:03:26.409 300 18223.96 30.87 52691.95 88888.00 2007-10-27 00:03:26.909 300 18223.80 30.91 52691.98 88888.00 2007-10-27 00:03:27.409 300 18223.74 30.89 52692.02 88888.00 2007-10-27 00:03:27.909 300 18223.86 30.88 52692.02 88888.00 2007-10-27 00:03:28.409 300 18223.86 30.86 52692.09 88888.00 2007-10-27 00:03:28.909 300 18223.90 30.88 52692.12 88888.00 2007-10-27 00:03:29.409 300 18224.07 30.81 52692.09 88888.00 2007-10-27 00:03:29.909 300 18224.06 30.77 52692.19 88888.00 2007-10-27 00:03:30.409 300 18224.15 30.80 52692.14 88888.00 2007-10-27 00:03:30.909 300 18224.01 30.79 52692.04 88888.00 2007-10-27 00:03:31.409 300 18223.79 30.96 52692.06 88888.00 2007-10-27 00:03:31.909 300 18224.00 30.97 52692.05 88888.00 2007-10-27 00:03:32.409 300 18223.97 30.82 52692.06 88888.00 2007-10-27 00:03:32.909 300 18223.69 30.84 52692.10 88888.00 2007-10-27 00:03:33.409 300 18223.94 30.87 52692.12 88888.00 2007-10-27 00:03:33.909 300 18223.94 30.80 52692.10 88888.00 2007-10-27 00:03:34.409 300 18223.83 30.80 52692.08 88888.00 2007-10-27 00:03:34.909 300 18223.62 30.92 52691.98 88888.00 2007-10-27 00:03:35.409 300 18223.62 30.93 52691.94 88888.00 2007-10-27 00:03:35.909 300 18223.58 31.00 52691.90 88888.00 2007-10-27 00:03:36.409 300 18223.65 31.02 52691.95 88888.00 2007-10-27 00:03:36.909 300 18223.74 31.13 52692.02 88888.00 2007-10-27 00:03:37.409 300 18223.83 31.22 52692.02 88888.00 2007-10-27 00:03:37.909 300 18223.89 31.18 52692.00 88888.00 2007-10-27 00:03:38.409 300 18223.92 31.15 52692.02 88888.00 2007-10-27 00:03:38.909 300 18223.83 31.25 52691.97 88888.00 2007-10-27 00:03:39.409 300 18223.85 31.32 52691.85 88888.00 2007-10-27 00:03:39.909 300 18223.79 31.29 52691.84 88888.00 2007-10-27 00:03:40.409 300 18223.68 31.31 52691.87 88888.00 2007-10-27 00:03:40.909 300 18223.67 31.32 52691.84 88888.00 2007-10-27 00:03:41.409 300 18223.66 31.32 52691.68 88888.00 2007-10-27 00:03:41.909 300 18223.64 31.34 52691.73 88888.00 2007-10-27 00:03:42.409 300 18223.54 31.29 52691.82 88888.00 2007-10-27 00:03:42.909 300 18223.68 31.32 52691.79 88888.00 2007-10-27 00:03:43.409 300 18223.67 31.41 52691.91 88888.00 2007-10-27 00:03:43.909 300 18223.75 31.34 52691.85 88888.00 2007-10-27 00:03:44.409 300 18223.78 31.26 52691.81 88888.00 2007-10-27 00:03:44.909 300 18223.76 31.32 52691.77 88888.00 2007-10-27 00:03:45.409 300 18223.84 31.41 52691.77 88888.00 2007-10-27 00:03:45.909 300 18223.86 31.46 52691.75 88888.00 2007-10-27 00:03:46.406 300 18223.92 31.53 52691.76 88888.00 2007-10-27 00:03:46.906 300 18223.96 31.49 52691.75 88888.00 2007-10-27 00:03:47.406 300 18223.97 31.53 52691.75 88888.00 2007-10-27 00:03:47.906 300 18223.94 31.56 52691.75 88888.00 2007-10-27 00:03:48.406 300 18223.87 31.59 52691.80 88888.00 2007-10-27 00:03:48.906 300 18223.88 31.58 52691.71 88888.00 2007-10-27 00:03:49.406 300 18223.94 31.53 52691.59 88888.00 2007-10-27 00:03:49.906 300 18223.92 31.44 52691.65 88888.00 2007-10-27 00:03:50.406 300 18223.94 31.48 52691.73 88888.00 2007-10-27 00:03:50.906 300 18223.80 31.51 52691.64 88888.00 2007-10-27 00:03:51.406 300 18223.87 31.49 52691.63 88888.00 2007-10-27 00:03:51.906 300 18223.95 31.45 52691.75 88888.00 2007-10-27 00:03:52.406 300 18223.97 31.43 52691.84 88888.00 2007-10-27 00:03:52.906 300 18223.88 31.37 52691.75 88888.00 2007-10-27 00:03:53.406 300 18223.86 31.33 52691.70 88888.00 2007-10-27 00:03:53.906 300 18223.89 31.31 52691.70 88888.00 2007-10-27 00:03:54.406 300 18223.84 31.33 52691.58 88888.00 2007-10-27 00:03:54.906 300 18223.84 31.36 52691.57 88888.00 2007-10-27 00:03:55.406 300 18223.94 31.36 52691.60 88888.00 2007-10-27 00:03:55.906 300 18224.05 31.37 52691.60 88888.00 2007-10-27 00:03:56.406 300 18224.01 31.31 52691.60 88888.00 2007-10-27 00:03:56.906 300 18223.92 31.31 52691.61 88888.00 2007-10-27 00:03:57.406 300 18223.98 31.25 52691.58 88888.00 2007-10-27 00:03:57.906 300 18223.95 31.20 52691.59 88888.00 2007-10-27 00:03:58.406 300 18224.02 31.23 52691.51 88888.00 2007-10-27 00:03:58.906 300 18224.11 31.30 52691.56 88888.00 2007-10-27 00:03:59.406 300 18224.02 31.32 52691.51 88888.00 2007-10-27 00:03:59.906 300 18224.05 31.28 52691.52 88888.00 2007-10-27 00:04:00.406 300 18224.10 31.32 52691.60 88888.00 2007-10-27 00:04:00.906 300 18223.99 31.37 52691.59 88888.00 2007-10-27 00:04:01.406 300 18223.95 31.45 52691.56 88888.00 2007-10-27 00:04:01.906 300 18224.12 31.38 52691.59 88888.00 2007-10-27 00:04:02.406 300 18224.11 31.23 52691.58 88888.00 2007-10-27 00:04:02.906 300 18224.09 31.15 52691.70 88888.00 2007-10-27 00:04:03.406 300 18224.16 31.22 52691.72 88888.00 2007-10-27 00:04:03.906 300 18224.19 31.20 52691.62 88888.00 2007-10-27 00:04:04.406 300 18224.24 31.11 52691.77 88888.00 2007-10-27 00:04:04.906 300 18224.29 31.05 52691.85 88888.00 2007-10-27 00:04:05.406 300 18224.28 30.97 52691.92 88888.00 2007-10-27 00:04:05.906 300 18224.28 30.93 52691.92 88888.00 2007-10-27 00:04:06.406 300 18224.16 30.94 52691.85 88888.00 2007-10-27 00:04:06.906 300 18224.16 30.98 52691.87 88888.00 2007-10-27 00:04:07.406 300 18224.10 31.06 52691.87 88888.00 2007-10-27 00:04:07.906 300 18224.15 31.05 52691.93 88888.00 2007-10-27 00:04:08.406 300 18224.19 31.03 52691.86 88888.00 2007-10-27 00:04:08.906 300 18224.24 31.11 52691.86 88888.00 2007-10-27 00:04:09.406 300 18224.23 31.11 52691.84 88888.00 2007-10-27 00:04:09.906 300 18224.24 31.04 52691.76 88888.00 2007-10-27 00:04:10.406 300 18224.12 31.03 52691.73 88888.00 2007-10-27 00:04:10.906 300 18224.16 31.00 52691.80 88888.00 2007-10-27 00:04:11.406 300 18224.22 31.04 52691.81 88888.00 2007-10-27 00:04:11.906 300 18224.19 31.02 52691.96 88888.00 2007-10-27 00:04:12.406 300 18223.98 30.99 52691.98 88888.00 2007-10-27 00:04:12.906 300 18223.99 30.98 52691.93 88888.00 2007-10-27 00:04:13.406 300 18224.15 30.93 52691.96 88888.00 2007-10-27 00:04:13.906 300 18224.11 30.89 52692.03 88888.00 2007-10-27 00:04:14.406 300 18224.09 30.85 52692.12 88888.00 2007-10-27 00:04:14.906 300 18224.08 30.87 52692.12 88888.00 2007-10-27 00:04:15.406 300 18224.17 30.92 52692.04 88888.00 2007-10-27 00:04:15.906 300 18224.23 30.99 52691.98 88888.00 2007-10-27 00:04:16.406 300 18224.24 30.99 52691.94 88888.00 2007-10-27 00:04:16.906 300 18224.16 31.00 52691.92 88888.00 2007-10-27 00:04:17.406 300 18224.12 30.99 52691.95 88888.00 2007-10-27 00:04:17.906 300 18224.16 31.00 52691.93 88888.00 2007-10-27 00:04:18.406 300 18223.91 31.03 52691.96 88888.00 2007-10-27 00:04:18.906 300 18224.03 30.96 52691.99 88888.00 2007-10-27 00:04:19.406 300 18223.97 30.91 52692.05 88888.00 2007-10-27 00:04:19.906 300 18223.94 30.90 52691.98 88888.00 2007-10-27 00:04:20.406 300 18223.98 30.94 52691.94 88888.00 2007-10-27 00:04:20.906 300 18223.97 30.95 52691.98 88888.00 2007-10-27 00:04:21.406 300 18224.01 30.94 52691.97 88888.00 2007-10-27 00:04:21.906 300 18224.02 31.00 52691.93 88888.00 2007-10-27 00:04:22.406 300 18224.00 31.04 52691.85 88888.00 2007-10-27 00:04:22.906 300 18223.95 31.02 52691.79 88888.00 2007-10-27 00:04:23.406 300 18223.87 31.04 52691.84 88888.00 2007-10-27 00:04:23.906 300 18224.00 31.18 52691.93 88888.00 2007-10-27 00:04:24.406 300 18224.00 31.11 52691.92 88888.00 2007-10-27 00:04:24.906 300 18223.99 31.05 52691.84 88888.00 2007-10-27 00:04:25.406 300 18223.99 31.04 52691.84 88888.00 2007-10-27 00:04:25.906 300 18223.87 30.95 52691.83 88888.00 2007-10-27 00:04:26.406 300 18224.02 30.91 52691.81 88888.00 2007-10-27 00:04:26.906 300 18224.20 30.97 52691.85 88888.00 2007-10-27 00:04:27.406 300 18224.21 30.94 52691.93 88888.00 2007-10-27 00:04:27.906 300 18224.09 30.97 52691.96 88888.00 2007-10-27 00:04:28.406 300 18223.99 30.95 52692.00 88888.00 2007-10-27 00:04:28.906 300 18223.96 30.97 52691.99 88888.00 2007-10-27 00:04:29.406 300 18224.09 30.95 52691.99 88888.00 2007-10-27 00:04:29.906 300 18224.07 30.97 52692.00 88888.00 2007-10-27 00:04:30.406 300 18224.15 30.89 52691.97 88888.00 2007-10-27 00:04:30.906 300 18224.17 30.73 52691.96 88888.00 2007-10-27 00:04:31.406 300 18224.23 30.69 52691.99 88888.00 2007-10-27 00:04:31.906 300 18224.12 30.67 52692.03 88888.00 2007-10-27 00:04:32.406 300 18224.10 30.78 52692.07 88888.00 2007-10-27 00:04:32.906 300 18224.02 30.77 52692.06 88888.00 2007-10-27 00:04:33.406 300 18223.99 30.72 52692.05 88888.00 2007-10-27 00:04:33.906 300 18224.08 30.70 52691.97 88888.00 2007-10-27 00:04:34.406 300 18224.03 30.77 52692.12 88888.00 2007-10-27 00:04:34.906 300 18224.17 30.74 52692.26 88888.00 2007-10-27 00:04:35.406 300 18224.07 30.72 52692.17 88888.00 2007-10-27 00:04:35.906 300 18224.19 30.74 52692.19 88888.00 2007-10-27 00:04:36.406 300 18224.17 30.81 52692.14 88888.00 2007-10-27 00:04:36.906 300 18224.05 30.82 52692.02 88888.00 2007-10-27 00:04:37.406 300 18224.03 30.93 52692.05 88888.00 2007-10-27 00:04:37.906 300 18224.16 30.92 52692.18 88888.00 2007-10-27 00:04:38.406 300 18224.10 30.86 52692.18 88888.00 2007-10-27 00:04:38.906 300 18224.07 30.80 52692.21 88888.00 2007-10-27 00:04:39.406 300 18223.96 30.85 52692.32 88888.00 2007-10-27 00:04:39.906 300 18223.95 30.84 52692.32 88888.00 2007-10-27 00:04:40.406 300 18223.92 30.81 52692.39 88888.00 2007-10-27 00:04:40.906 300 18223.75 30.88 52692.44 88888.00 2007-10-27 00:04:41.406 300 18223.73 30.89 52692.42 88888.00 2007-10-27 00:04:41.906 300 18223.85 30.85 52692.45 88888.00 2007-10-27 00:04:42.406 300 18223.76 30.89 52692.48 88888.00 2007-10-27 00:04:42.906 300 18223.72 30.98 52692.50 88888.00 2007-10-27 00:04:43.406 300 18223.65 30.98 52692.54 88888.00 2007-10-27 00:04:43.906 300 18223.58 30.95 52692.48 88888.00 2007-10-27 00:04:44.406 300 18223.73 30.93 52692.44 88888.00 2007-10-27 00:04:44.906 300 18223.87 30.91 52692.40 88888.00 2007-10-27 00:04:45.406 300 18223.94 30.96 52692.34 88888.00 2007-10-27 00:04:45.906 300 18223.79 30.99 52692.38 88888.00 2007-10-27 00:04:46.406 300 18223.78 31.04 52692.39 88888.00 2007-10-27 00:04:46.906 300 18223.67 31.01 52692.29 88888.00 2007-10-27 00:04:47.406 300 18223.54 31.03 52692.28 88888.00 2007-10-27 00:04:47.906 300 18223.67 31.10 52692.34 88888.00 2007-10-27 00:04:48.406 300 18223.69 31.10 52692.46 88888.00 2007-10-27 00:04:48.906 300 18223.69 31.07 52692.50 88888.00 2007-10-27 00:04:49.406 300 18223.66 31.06 52692.34 88888.00 2007-10-27 00:04:49.906 300 18223.66 31.26 52692.23 88888.00 2007-10-27 00:04:50.406 300 18223.65 31.34 52692.14 88888.00 2007-10-27 00:04:50.906 300 18223.64 31.25 52692.12 88888.00 2007-10-27 00:04:51.406 300 18223.73 31.14 52692.15 88888.00 2007-10-27 00:04:51.906 300 18223.65 31.13 52692.22 88888.00 2007-10-27 00:04:52.406 300 18223.66 31.15 52692.23 88888.00 2007-10-27 00:04:52.906 300 18223.75 31.28 52692.27 88888.00 2007-10-27 00:04:53.406 300 18223.64 31.34 52692.20 88888.00 2007-10-27 00:04:53.906 300 18223.58 31.38 52692.23 88888.00 2007-10-27 00:04:54.406 300 18223.70 31.35 52692.19 88888.00 2007-10-27 00:04:54.906 300 18223.68 31.45 52692.12 88888.00 2007-10-27 00:04:55.406 300 18223.65 31.45 52692.11 88888.00 2007-10-27 00:04:55.906 300 18223.63 31.46 52692.06 88888.00 2007-10-27 00:04:56.406 300 18223.65 31.52 52692.06 88888.00 2007-10-27 00:04:56.906 300 18223.54 31.45 52691.99 88888.00 2007-10-27 00:04:57.406 300 18223.53 31.44 52691.96 88888.00 2007-10-27 00:04:57.906 300 18223.40 31.57 52692.00 88888.00 2007-10-27 00:04:58.406 300 18223.36 31.63 52692.04 88888.00 2007-10-27 00:04:58.906 300 18223.52 31.69 52692.02 88888.00 2007-10-27 00:04:59.406 300 18223.57 31.65 52692.11 88888.00 2007-10-27 00:04:59.906 300 18223.43 31.70 52692.10 88888.00 2007-10-27 00:05:00.406 300 18223.12 31.78 52691.98 88888.00 2007-10-27 00:05:00.906 300 18223.30 31.84 52691.93 88888.00 2007-10-27 00:05:01.406 300 18223.35 31.88 52691.93 88888.00 2007-10-27 00:05:01.906 300 18223.34 31.87 52691.94 88888.00 2007-10-27 00:05:02.406 300 18223.32 31.75 52691.93 88888.00 2007-10-27 00:05:02.906 300 18223.37 31.79 52692.02 88888.00 2007-10-27 00:05:03.406 300 18223.57 31.77 52692.02 88888.00 2007-10-27 00:05:03.906 300 18223.65 31.85 52691.99 88888.00 2007-10-27 00:05:04.406 300 18223.57 31.93 52691.93 88888.00 2007-10-27 00:05:04.906 300 18223.66 31.94 52691.93 88888.00 2007-10-27 00:05:05.406 300 18223.77 32.01 52691.88 88888.00 2007-10-27 00:05:05.906 300 18223.68 32.03 52691.92 88888.00 2007-10-27 00:05:06.406 300 18223.61 32.03 52692.09 88888.00 2007-10-27 00:05:06.906 300 18223.91 32.06 52692.14 88888.00 2007-10-27 00:05:07.406 300 18223.94 32.13 52692.02 88888.00 2007-10-27 00:05:07.906 300 18223.89 32.07 52692.00 88888.00 2007-10-27 00:05:08.406 300 18223.99 32.04 52691.99 88888.00 2007-10-27 00:05:08.906 300 18224.08 32.08 52692.03 88888.00 2007-10-27 00:05:09.406 300 18224.20 32.09 52692.02 88888.00 2007-10-27 00:05:09.906 300 18224.19 32.14 52692.02 88888.00 2007-10-27 00:05:10.406 300 18224.15 32.20 52692.00 88888.00 2007-10-27 00:05:10.906 300 18224.13 32.22 52692.07 88888.00 2007-10-27 00:05:11.406 300 18224.13 32.25 52692.06 88888.00 2007-10-27 00:05:11.906 300 18224.28 32.20 52691.96 88888.00 2007-10-27 00:05:12.406 300 18224.28 32.22 52691.99 88888.00 2007-10-27 00:05:12.906 300 18224.24 32.22 52692.11 88888.00 2007-10-27 00:05:13.406 300 18224.28 32.28 52692.07 88888.00 2007-10-27 00:05:13.906 300 18224.11 32.29 52692.09 88888.00 2007-10-27 00:05:14.406 300 18224.13 32.26 52692.30 88888.00 2007-10-27 00:05:14.906 300 18224.09 32.16 52692.26 88888.00 2007-10-27 00:05:15.406 300 18224.03 32.25 52692.25 88888.00 2007-10-27 00:05:15.906 300 18224.02 32.39 52692.16 88888.00 2007-10-27 00:05:16.406 300 18224.09 32.37 52692.14 88888.00 2007-10-27 00:05:16.906 300 18224.21 32.33 52692.18 88888.00 2007-10-27 00:05:17.406 300 18224.20 32.30 52692.31 88888.00 2007-10-27 00:05:17.906 300 18224.12 32.37 52692.39 88888.00 2007-10-27 00:05:18.406 300 18224.05 32.43 52692.49 88888.00 2007-10-27 00:05:18.906 300 18224.03 32.46 52692.41 88888.00 2007-10-27 00:05:19.406 300 18224.09 32.46 52692.35 88888.00 2007-10-27 00:05:19.906 300 18224.08 32.42 52692.33 88888.00 2007-10-27 00:05:20.406 300 18224.11 32.40 52692.34 88888.00 2007-10-27 00:05:20.906 300 18224.09 32.45 52692.30 88888.00 2007-10-27 00:05:21.406 300 18224.15 32.47 52692.32 88888.00 2007-10-27 00:05:21.906 300 18224.15 32.43 52692.27 88888.00 2007-10-27 00:05:22.406 300 18224.11 32.42 52692.28 88888.00 2007-10-27 00:05:22.906 300 18224.11 32.38 52692.37 88888.00 2007-10-27 00:05:23.406 300 18224.22 32.33 52692.41 88888.00 2007-10-27 00:05:23.906 300 18224.22 32.23 52692.40 88888.00 2007-10-27 00:05:24.406 300 18224.21 32.22 52692.42 88888.00 2007-10-27 00:05:24.906 300 18224.08 32.06 52692.39 88888.00 2007-10-27 00:05:25.406 300 18224.03 32.03 52692.26 88888.00 2007-10-27 00:05:25.906 300 18224.08 32.07 52692.17 88888.00 2007-10-27 00:05:26.406 300 18224.11 32.04 52692.20 88888.00 2007-10-27 00:05:26.906 300 18224.11 31.96 52692.29 88888.00 2007-10-27 00:05:27.406 300 18224.26 31.90 52692.29 88888.00 2007-10-27 00:05:27.906 300 18224.23 31.88 52692.28 88888.00 2007-10-27 00:05:28.406 300 18224.22 31.87 52692.20 88888.00 2007-10-27 00:05:28.906 300 18224.20 31.96 52692.19 88888.00 2007-10-27 00:05:29.406 300 18224.22 31.91 52692.17 88888.00 2007-10-27 00:05:29.906 300 18224.11 31.88 52692.20 88888.00 2007-10-27 00:05:30.406 300 18224.11 31.87 52692.21 88888.00 2007-10-27 00:05:30.906 300 18224.02 31.84 52692.26 88888.00 2007-10-27 00:05:31.406 300 18223.98 31.80 52692.16 88888.00 2007-10-27 00:05:31.906 300 18224.05 31.79 52692.03 88888.00 2007-10-27 00:05:32.406 300 18224.07 31.79 52692.05 88888.00 2007-10-27 00:05:32.906 300 18224.17 31.74 52692.02 88888.00 2007-10-27 00:05:33.406 300 18224.31 31.70 52691.96 88888.00 2007-10-27 00:05:33.906 300 18224.29 31.64 52691.91 88888.00 2007-10-27 00:05:34.406 300 18224.21 31.54 52691.95 88888.00 2007-10-27 00:05:34.906 300 18224.34 31.48 52691.98 88888.00 2007-10-27 00:05:35.406 300 18224.38 31.52 52691.91 88888.00 2007-10-27 00:05:35.906 300 18224.24 31.41 52691.83 88888.00 2007-10-27 00:05:36.406 300 18224.33 31.38 52691.73 88888.00 2007-10-27 00:05:36.906 300 18224.41 31.37 52691.70 88888.00 2007-10-27 00:05:37.406 300 18224.50 31.30 52691.72 88888.00 2007-10-27 00:05:37.906 300 18224.46 31.19 52691.76 88888.00 2007-10-27 00:05:38.406 300 18224.48 31.19 52691.87 88888.00 2007-10-27 00:05:38.906 300 18224.63 31.21 52691.87 88888.00 2007-10-27 00:05:39.406 300 18224.61 31.26 52691.80 88888.00 2007-10-27 00:05:39.906 300 18224.67 31.31 52691.91 88888.00 2007-10-27 00:05:40.406 300 18224.68 31.37 52691.90 88888.00 2007-10-27 00:05:40.906 300 18224.67 31.36 52691.85 88888.00 2007-10-27 00:05:41.406 300 18224.71 31.40 52691.86 88888.00 2007-10-27 00:05:41.906 300 18224.70 31.41 52691.86 88888.00 2007-10-27 00:05:42.406 300 18224.75 31.49 52691.86 88888.00 2007-10-27 00:05:42.906 300 18224.74 31.45 52691.93 88888.00 2007-10-27 00:05:43.406 300 18224.75 31.47 52691.93 88888.00 2007-10-27 00:05:43.906 300 18224.73 31.48 52691.95 88888.00 2007-10-27 00:05:44.406 300 18224.89 31.52 52692.08 88888.00 2007-10-27 00:05:44.906 300 18224.82 31.61 52692.14 88888.00 2007-10-27 00:05:45.406 300 18224.67 31.60 52692.07 88888.00 2007-10-27 00:05:45.906 300 18224.72 31.58 52692.17 88888.00 2007-10-27 00:05:46.406 300 18224.83 31.60 52692.22 88888.00 2007-10-27 00:05:46.906 300 18224.68 31.59 52692.27 88888.00 2007-10-27 00:05:47.406 300 18224.43 31.59 52692.30 88888.00 2007-10-27 00:05:47.906 300 18224.40 31.60 52692.33 88888.00 2007-10-27 00:05:48.406 300 18224.41 31.66 52692.42 88888.00 2007-10-27 00:05:48.906 300 18224.39 31.69 52692.45 88888.00 2007-10-27 00:05:49.406 300 18224.27 31.73 52692.51 88888.00 2007-10-27 00:05:49.906 300 18224.31 31.73 52692.52 88888.00 2007-10-27 00:05:50.406 300 18224.33 31.69 52692.58 88888.00 2007-10-27 00:05:50.906 300 18224.11 31.70 52692.46 88888.00 2007-10-27 00:05:51.406 300 18224.05 31.78 52692.52 88888.00 2007-10-27 00:05:51.906 300 18224.15 31.93 52692.50 88888.00 2007-10-27 00:05:52.406 300 18224.13 31.88 52692.50 88888.00 2007-10-27 00:05:52.906 300 18223.96 31.82 52692.57 88888.00 2007-10-27 00:05:53.406 300 18223.88 31.89 52692.52 88888.00 2007-10-27 00:05:53.906 300 18223.94 31.94 52692.53 88888.00 2007-10-27 00:05:54.406 300 18223.95 31.99 52692.61 88888.00 2007-10-27 00:05:54.906 300 18223.85 32.02 52692.66 88888.00 2007-10-27 00:05:55.406 300 18223.81 32.04 52692.66 88888.00 2007-10-27 00:05:55.906 300 18223.75 32.09 52692.69 88888.00 2007-10-27 00:05:56.406 300 18223.72 32.01 52692.56 88888.00 2007-10-27 00:05:56.906 300 18223.75 31.96 52692.46 88888.00 2007-10-27 00:05:57.406 300 18223.66 31.87 52692.48 88888.00 2007-10-27 00:05:57.906 300 18223.66 31.91 52692.54 88888.00 2007-10-27 00:05:58.406 300 18223.65 31.97 52692.65 88888.00 2007-10-27 00:05:58.906 300 18223.55 31.88 52692.72 88888.00 2007-10-27 00:05:59.406 300 18223.55 31.81 52692.70 88888.00 2007-10-27 00:05:59.906 300 18223.46 31.84 52692.60 88888.00 2007-10-27 00:06:00.406 300 18223.36 31.85 52692.63 88888.00 2007-10-27 00:06:00.906 300 18223.42 31.80 52692.58 88888.00 2007-10-27 00:06:01.406 300 18223.37 31.78 52692.51 88888.00 2007-10-27 00:06:01.906 300 18223.34 31.78 52692.55 88888.00 2007-10-27 00:06:02.406 300 18223.32 31.72 52692.53 88888.00 2007-10-27 00:06:02.906 300 18223.23 31.70 52692.67 88888.00 2007-10-27 00:06:03.406 300 18223.26 31.70 52692.85 88888.00 2007-10-27 00:06:03.906 300 18223.30 31.76 52692.64 88888.00 2007-10-27 00:06:04.406 300 18223.18 31.69 52692.40 88888.00 2007-10-27 00:06:04.906 300 18223.18 31.67 52692.44 88888.00 2007-10-27 00:06:05.406 300 18223.16 31.63 52692.45 88888.00 2007-10-27 00:06:05.906 300 18223.05 31.55 52692.43 88888.00 2007-10-27 00:06:06.406 300 18223.00 31.54 52692.49 88888.00 2007-10-27 00:06:06.906 300 18223.13 31.53 52692.31 88888.00 2007-10-27 00:06:07.406 300 18223.10 31.56 52692.29 88888.00 2007-10-27 00:06:07.906 300 18223.12 31.53 52692.29 88888.00 2007-10-27 00:06:08.406 300 18223.07 31.52 52692.31 88888.00 2007-10-27 00:06:08.906 300 18223.03 31.48 52692.31 88888.00 2007-10-27 00:06:09.406 300 18223.33 31.39 52692.31 88888.00 2007-10-27 00:06:09.906 300 18223.46 31.46 52692.16 88888.00 2007-10-27 00:06:10.406 300 18223.40 31.54 52692.03 88888.00 2007-10-27 00:06:10.906 300 18223.36 31.49 52692.02 88888.00 2007-10-27 00:06:11.406 300 18223.33 31.43 52691.93 88888.00 2007-10-27 00:06:11.906 300 18223.31 31.41 52691.88 88888.00 2007-10-27 00:06:12.406 300 18223.48 31.40 52691.84 88888.00 2007-10-27 00:06:12.906 300 18223.42 31.32 52691.84 88888.00 2007-10-27 00:06:13.406 300 18223.51 31.28 52691.84 88888.00 2007-10-27 00:06:13.906 300 18223.57 31.30 52691.90 88888.00 2007-10-27 00:06:14.406 300 18223.58 31.34 52691.90 88888.00 2007-10-27 00:06:14.906 300 18223.56 31.34 52691.90 88888.00 2007-10-27 00:06:15.406 300 18223.57 31.31 52691.93 88888.00 2007-10-27 00:06:15.906 300 18223.74 31.29 52691.84 88888.00 2007-10-27 00:06:16.406 300 18223.70 31.27 52691.87 88888.00 2007-10-27 00:06:16.906 300 18223.73 31.24 52691.82 88888.00 2007-10-27 00:06:17.406 300 18223.85 31.22 52691.84 88888.00 2007-10-27 00:06:17.906 300 18224.01 31.22 52691.84 88888.00 2007-10-27 00:06:18.406 300 18224.06 31.22 52691.79 88888.00 2007-10-27 00:06:18.906 300 18224.11 31.21 52691.75 88888.00 2007-10-27 00:06:19.406 300 18224.07 31.22 52691.73 88888.00 2007-10-27 00:06:19.906 300 18223.95 31.23 52691.79 88888.00 2007-10-27 00:06:20.406 300 18223.87 31.22 52691.83 88888.00 2007-10-27 00:06:20.906 300 18223.83 31.25 52691.84 88888.00 2007-10-27 00:06:21.406 300 18223.85 31.25 52691.82 88888.00 2007-10-27 00:06:21.906 300 18223.88 31.23 52691.76 88888.00 2007-10-27 00:06:22.406 300 18223.85 31.18 52691.86 88888.00 2007-10-27 00:06:22.906 300 18223.96 31.25 52691.83 88888.00 2007-10-27 00:06:23.406 300 18223.81 31.29 52691.90 88888.00 2007-10-27 00:06:23.906 300 18223.54 31.36 52691.98 88888.00 2007-10-27 00:06:24.406 300 18223.74 31.26 52692.03 88888.00 2007-10-27 00:06:24.906 300 18223.88 31.20 52691.97 88888.00 2007-10-27 00:06:25.406 300 18223.97 31.19 52691.97 88888.00 2007-10-27 00:06:25.906 300 18223.99 31.22 52691.99 88888.00 2007-10-27 00:06:26.406 300 18223.89 31.19 52692.02 88888.00 2007-10-27 00:06:26.906 300 18223.92 31.19 52692.02 88888.00 2007-10-27 00:06:27.406 300 18223.87 31.22 52691.91 88888.00 2007-10-27 00:06:27.906 300 18223.79 31.22 52691.88 88888.00 2007-10-27 00:06:28.406 300 18223.64 31.22 52692.02 88888.00 2007-10-27 00:06:28.906 300 18223.75 31.15 52692.06 88888.00 2007-10-27 00:06:29.406 300 18223.62 31.12 52691.98 88888.00 2007-10-27 00:06:29.906 300 18223.62 31.15 52692.03 88888.00 2007-10-27 00:06:30.406 300 18223.52 31.23 52692.15 88888.00 2007-10-27 00:06:30.906 300 18223.42 31.26 52692.02 88888.00 2007-10-27 00:06:31.406 300 18223.51 31.22 52691.93 88888.00 2007-10-27 00:06:31.906 300 18223.77 31.18 52692.09 88888.00 2007-10-27 00:06:32.406 300 18223.99 31.13 52692.15 88888.00 2007-10-27 00:06:32.906 300 18223.95 31.05 52692.25 88888.00 2007-10-27 00:06:33.406 300 18223.90 31.05 52692.27 88888.00 2007-10-27 00:06:33.906 300 18223.88 31.10 52692.26 88888.00 2007-10-27 00:06:34.406 300 18224.00 30.98 52692.17 88888.00 2007-10-27 00:06:34.906 300 18223.79 30.98 52692.21 88888.00 2007-10-27 00:06:35.406 300 18223.61 31.00 52692.11 88888.00 2007-10-27 00:06:35.906 300 18223.66 31.04 52692.00 88888.00 2007-10-27 00:06:36.406 300 18223.81 31.08 52692.06 88888.00 2007-10-27 00:06:36.906 300 18223.68 31.01 52692.12 88888.00 2007-10-27 00:06:37.406 300 18223.66 31.05 52692.21 88888.00 2007-10-27 00:06:37.906 300 18223.69 31.19 52692.15 88888.00 2007-10-27 00:06:38.406 300 18223.61 31.22 52692.09 88888.00 2007-10-27 00:06:38.906 300 18223.66 31.22 52692.04 88888.00 2007-10-27 00:06:39.406 300 18223.65 31.16 52692.07 88888.00 2007-10-27 00:06:39.906 300 18223.57 31.19 52692.07 88888.00 2007-10-27 00:06:40.406 300 18223.43 31.27 52692.14 88888.00 2007-10-27 00:06:40.906 300 18223.64 31.26 52692.16 88888.00 2007-10-27 00:06:41.406 300 18223.66 31.30 52692.11 88888.00 2007-10-27 00:06:41.906 300 18223.75 31.33 52692.12 88888.00 2007-10-27 00:06:42.406 300 18223.75 31.39 52692.10 88888.00 2007-10-27 00:06:42.906 300 18223.76 31.44 52692.16 88888.00 2007-10-27 00:06:43.406 300 18223.72 31.52 52692.19 88888.00 2007-10-27 00:06:43.906 300 18223.99 31.54 52692.25 88888.00 2007-10-27 00:06:44.406 300 18223.92 31.62 52692.35 88888.00 2007-10-27 00:06:44.906 300 18224.10 31.67 52692.28 88888.00 2007-10-27 00:06:45.406 300 18223.74 31.66 52692.25 88888.00 2007-10-27 00:06:45.906 300 18223.30 31.62 52692.34 88888.00 2007-10-27 00:06:46.406 300 18223.32 31.59 52692.44 88888.00 2007-10-27 00:06:46.906 300 18223.22 31.63 52692.40 88888.00 2007-10-27 00:06:47.406 300 18223.27 31.73 52692.58 88888.00 2007-10-27 00:06:47.906 300 18223.34 31.75 52692.46 88888.00 2007-10-27 00:06:48.406 300 18223.29 31.70 52692.32 88888.00 2007-10-27 00:06:48.906 300 18223.26 31.73 52692.34 88888.00 2007-10-27 00:06:49.406 300 18223.35 31.78 52692.39 88888.00 2007-10-27 00:06:49.906 300 18223.46 31.71 52692.43 88888.00 2007-10-27 00:06:50.406 300 18223.30 31.60 52692.40 88888.00 2007-10-27 00:06:50.906 300 18223.12 31.56 52692.39 88888.00 2007-10-27 00:06:51.406 300 18223.23 31.55 52692.37 88888.00 2007-10-27 00:06:51.906 300 18223.23 31.61 52692.30 88888.00 2007-10-27 00:06:52.406 300 18223.19 31.61 52692.31 88888.00 2007-10-27 00:06:52.906 300 18223.04 31.68 52692.37 88888.00 2007-10-27 00:06:53.406 300 18223.10 31.79 52692.31 88888.00 2007-10-27 00:06:53.906 300 18223.12 31.73 52692.32 88888.00 2007-10-27 00:06:54.406 300 18223.03 31.55 52692.29 88888.00 2007-10-27 00:06:54.906 300 18222.90 31.48 52692.31 88888.00 2007-10-27 00:06:55.406 300 18223.07 31.42 52692.38 88888.00 2007-10-27 00:06:55.906 300 18222.93 31.40 52692.29 88888.00 2007-10-27 00:06:56.406 300 18222.72 31.36 52692.17 88888.00 2007-10-27 00:06:56.906 300 18222.77 31.37 52692.22 88888.00 2007-10-27 00:06:57.406 300 18222.88 31.42 52692.17 88888.00 2007-10-27 00:06:57.906 300 18222.76 31.36 52692.18 88888.00 2007-10-27 00:06:58.406 300 18223.01 31.32 52692.23 88888.00 2007-10-27 00:06:58.906 300 18222.86 31.25 52692.25 88888.00 2007-10-27 00:06:59.406 300 18222.79 31.19 52692.15 88888.00 2007-10-27 00:06:59.906 300 18222.82 31.15 52692.20 88888.00 2007-10-27 00:07:00.406 300 18222.88 31.12 52692.28 88888.00 2007-10-27 00:07:00.906 300 18222.97 31.10 52692.11 88888.00 2007-10-27 00:07:01.406 300 18222.89 31.00 52691.99 88888.00 2007-10-27 00:07:01.906 300 18223.02 30.99 52691.96 88888.00 2007-10-27 00:07:02.406 300 18223.02 31.02 52692.04 88888.00 2007-10-27 00:07:02.906 300 18222.78 30.99 52692.07 88888.00 2007-10-27 00:07:03.406 300 18222.68 31.00 52692.08 88888.00 2007-10-27 00:07:03.906 300 18222.58 31.05 52692.06 88888.00 2007-10-27 00:07:04.406 300 18222.77 31.01 52691.94 88888.00 2007-10-27 00:07:04.906 300 18222.67 30.97 52691.93 88888.00 2007-10-27 00:07:05.406 300 18222.46 30.90 52691.95 88888.00 2007-10-27 00:07:05.906 300 18222.75 30.85 52692.00 88888.00 2007-10-27 00:07:06.406 300 18222.81 30.88 52692.03 88888.00 2007-10-27 00:07:06.906 300 18222.70 30.89 52691.99 88888.00 2007-10-27 00:07:07.406 300 18222.58 30.95 52691.92 88888.00 2007-10-27 00:07:07.906 300 18222.66 31.00 52691.91 88888.00 2007-10-27 00:07:08.406 300 18222.61 30.93 52691.99 88888.00 2007-10-27 00:07:08.906 300 18222.60 30.82 52691.96 88888.00 2007-10-27 00:07:09.406 300 18222.61 30.89 52691.98 88888.00 2007-10-27 00:07:09.906 300 18222.56 30.94 52691.98 88888.00 2007-10-27 00:07:10.406 300 18222.46 31.04 52691.80 88888.00 2007-10-27 00:07:10.906 300 18222.42 31.08 52691.72 88888.00 2007-10-27 00:07:11.406 300 18222.37 31.02 52691.74 88888.00 2007-10-27 00:07:11.906 300 18222.40 31.03 52691.71 88888.00 2007-10-27 00:07:12.406 300 18222.46 31.11 52691.72 88888.00 2007-10-27 00:07:12.906 300 18222.58 31.12 52691.83 88888.00 2007-10-27 00:07:13.406 300 18222.69 31.11 52691.92 88888.00 2007-10-27 00:07:13.906 300 18222.66 31.12 52691.96 88888.00 2007-10-27 00:07:14.406 300 18222.76 31.09 52692.04 88888.00 2007-10-27 00:07:14.906 300 18222.75 31.16 52691.97 88888.00 2007-10-27 00:07:15.406 300 18222.74 31.22 52691.91 88888.00 2007-10-27 00:07:15.906 300 18222.68 31.13 52691.84 88888.00 2007-10-27 00:07:16.406 300 18222.85 31.16 52691.80 88888.00 2007-10-27 00:07:16.906 300 18222.86 31.28 52691.98 88888.00 2007-10-27 00:07:17.406 300 18222.90 31.37 52692.00 88888.00 2007-10-27 00:07:17.906 300 18222.99 31.34 52691.91 88888.00 2007-10-27 00:07:18.406 300 18222.93 31.36 52691.88 88888.00 2007-10-27 00:07:18.906 300 18222.88 31.47 52691.74 88888.00 2007-10-27 00:07:19.406 300 18222.99 31.53 52691.82 88888.00 2007-10-27 00:07:19.906 300 18223.05 31.53 52691.82 88888.00 2007-10-27 00:07:20.406 300 18223.09 31.45 52691.79 88888.00 2007-10-27 00:07:20.906 300 18223.24 31.48 52691.79 88888.00 2007-10-27 00:07:21.406 300 18223.26 31.47 52691.83 88888.00 2007-10-27 00:07:21.906 300 18223.16 31.41 52691.61 88888.00 2007-10-27 00:07:22.406 300 18223.31 31.48 52691.57 88888.00 2007-10-27 00:07:22.906 300 18223.51 31.48 52691.57 88888.00 2007-10-27 00:07:23.406 300 18223.50 31.41 52691.58 88888.00 2007-10-27 00:07:23.906 300 18223.34 31.37 52691.52 88888.00 2007-10-27 00:07:24.406 300 18223.30 31.29 52691.56 88888.00 2007-10-27 00:07:24.906 300 18223.19 31.26 52691.50 88888.00 2007-10-27 00:07:25.406 300 18223.42 31.20 52691.45 88888.00 2007-10-27 00:07:25.906 300 18223.52 31.24 52691.48 88888.00 2007-10-27 00:07:26.406 300 18223.61 31.26 52691.40 88888.00 2007-10-27 00:07:26.906 300 18223.59 31.23 52691.48 88888.00 2007-10-27 00:07:27.406 300 18223.51 31.06 52691.67 88888.00 2007-10-27 00:07:27.906 300 18223.46 30.97 52691.62 88888.00 2007-10-27 00:07:28.406 300 18223.45 30.95 52691.58 88888.00 2007-10-27 00:07:28.906 300 18223.46 30.92 52691.48 88888.00 2007-10-27 00:07:29.406 300 18223.53 30.88 52691.53 88888.00 2007-10-27 00:07:29.906 300 18223.56 30.78 52691.61 88888.00 2007-10-27 00:07:30.406 300 18223.69 30.76 52691.69 88888.00 2007-10-27 00:07:30.906 300 18223.56 30.78 52691.59 88888.00 2007-10-27 00:07:31.406 300 18223.32 30.77 52691.49 88888.00 2007-10-27 00:07:31.906 300 18223.63 30.75 52691.49 88888.00 2007-10-27 00:07:32.406 300 18223.66 30.67 52691.60 88888.00 2007-10-27 00:07:32.906 300 18223.75 30.57 52691.52 88888.00 2007-10-27 00:07:33.406 300 18223.63 30.47 52691.44 88888.00 2007-10-27 00:07:33.906 300 18223.74 30.48 52691.53 88888.00 2007-10-27 00:07:34.406 300 18223.77 30.46 52691.59 88888.00 2007-10-27 00:07:34.906 300 18223.55 30.37 52691.63 88888.00 2007-10-27 00:07:35.406 300 18223.84 30.34 52691.68 88888.00 2007-10-27 00:07:35.906 300 18223.76 30.37 52691.77 88888.00 2007-10-27 00:07:36.406 300 18223.41 30.39 52691.72 88888.00 2007-10-27 00:07:36.906 300 18223.72 30.45 52691.77 88888.00 2007-10-27 00:07:37.406 300 18223.54 30.51 52691.90 88888.00 2007-10-27 00:07:37.906 300 18223.50 30.44 52691.94 88888.00 2007-10-27 00:07:38.406 300 18223.52 30.40 52691.91 88888.00 2007-10-27 00:07:38.906 300 18223.59 30.36 52691.92 88888.00 2007-10-27 00:07:39.406 300 18223.58 30.37 52691.83 88888.00 2007-10-27 00:07:39.906 300 18223.58 30.36 52691.82 88888.00 2007-10-27 00:07:40.406 300 18223.64 30.24 52691.91 88888.00 2007-10-27 00:07:40.906 300 18223.39 30.23 52691.87 88888.00 2007-10-27 00:07:41.406 300 18223.34 30.25 52691.93 88888.00 2007-10-27 00:07:41.906 300 18223.35 30.34 52692.03 88888.00 2007-10-27 00:07:42.406 300 18223.15 30.43 52691.98 88888.00 2007-10-27 00:07:42.906 300 18223.11 30.34 52691.95 88888.00 2007-10-27 00:07:43.406 300 18223.11 30.35 52691.91 88888.00 2007-10-27 00:07:43.906 300 18223.15 30.38 52691.98 88888.00 2007-10-27 00:07:44.406 300 18223.23 30.39 52692.04 88888.00 2007-10-27 00:07:44.906 300 18223.35 30.49 52692.04 88888.00 2007-10-27 00:07:45.406 300 18223.16 30.54 52692.12 88888.00 2007-10-27 00:07:45.906 300 18223.30 30.47 52692.12 88888.00 2007-10-27 00:07:46.406 300 18223.21 30.49 52692.08 88888.00 2007-10-27 00:07:46.906 300 18223.16 30.59 52692.12 88888.00 2007-10-27 00:07:47.406 300 18223.31 30.62 52692.12 88888.00 2007-10-27 00:07:47.906 300 18223.21 30.58 52692.10 88888.00 2007-10-27 00:07:48.406 300 18223.15 30.63 52692.19 88888.00 2007-10-27 00:07:48.906 300 18223.09 30.68 52692.11 88888.00 2007-10-27 00:07:49.406 300 18223.01 30.73 52692.04 88888.00 2007-10-27 00:07:49.906 300 18223.07 30.69 52692.04 88888.00 2007-10-27 00:07:50.406 300 18223.01 30.72 52692.15 88888.00 2007-10-27 00:07:50.906 300 18223.01 30.69 52692.22 88888.00 2007-10-27 00:07:51.406 300 18223.00 30.71 52692.10 88888.00 2007-10-27 00:07:51.906 300 18223.09 30.78 52692.11 88888.00 2007-10-27 00:07:52.406 300 18223.12 30.79 52692.02 88888.00 2007-10-27 00:07:52.906 300 18223.11 30.80 52692.00 88888.00 2007-10-27 00:07:53.406 300 18223.04 30.79 52692.08 88888.00 2007-10-27 00:07:53.906 300 18222.93 30.70 52692.05 88888.00 2007-10-27 00:07:54.406 300 18222.90 30.72 52692.02 88888.00 2007-10-27 00:07:54.906 300 18223.14 30.89 52691.95 88888.00 2007-10-27 00:07:55.406 300 18223.14 30.92 52691.92 88888.00 2007-10-27 00:07:55.906 300 18223.02 30.88 52691.85 88888.00 2007-10-27 00:07:56.406 300 18222.96 30.76 52691.86 88888.00 2007-10-27 00:07:56.906 300 18223.04 30.76 52691.85 88888.00 2007-10-27 00:07:57.406 300 18223.14 30.86 52691.84 88888.00 2007-10-27 00:07:57.906 300 18223.21 30.87 52691.85 88888.00 2007-10-27 00:07:58.406 300 18223.27 30.86 52691.74 88888.00 2007-10-27 00:07:58.906 300 18223.29 30.92 52691.74 88888.00 2007-10-27 00:07:59.406 300 18223.09 30.90 52691.72 88888.00 2007-10-27 00:07:59.906 300 18223.30 30.89 52691.64 88888.00 2007-10-27 00:08:00.406 300 18223.37 30.87 52691.68 88888.00 2007-10-27 00:08:00.906 300 18223.42 30.79 52691.76 88888.00 2007-10-27 00:08:01.406 300 18223.34 30.72 52691.82 88888.00 2007-10-27 00:08:01.906 300 18223.48 30.69 52691.90 88888.00 2007-10-27 00:08:02.406 300 18223.48 30.65 52691.79 88888.00 2007-10-27 00:08:02.906 300 18223.44 30.64 52691.74 88888.00 2007-10-27 00:08:03.406 300 18223.52 30.59 52691.60 88888.00 2007-10-27 00:08:03.906 300 18223.45 30.54 52691.58 88888.00 2007-10-27 00:08:04.406 300 18223.37 30.49 52691.58 88888.00 2007-10-27 00:08:04.906 300 18223.36 30.46 52691.52 88888.00 2007-10-27 00:08:05.406 300 18223.23 30.41 52691.60 88888.00 2007-10-27 00:08:05.906 300 18223.27 30.39 52691.65 88888.00 2007-10-27 00:08:06.406 300 18223.39 30.44 52691.67 88888.00 2007-10-27 00:08:06.906 300 18223.42 30.38 52691.62 88888.00 2007-10-27 00:08:07.406 300 18223.55 30.27 52691.52 88888.00 2007-10-27 00:08:07.906 300 18223.77 30.19 52691.58 88888.00 2007-10-27 00:08:08.406 300 18223.65 30.12 52691.54 88888.00 2007-10-27 00:08:08.906 300 18223.37 30.09 52691.64 88888.00 2007-10-27 00:08:09.406 300 18223.27 30.06 52691.72 88888.00 2007-10-27 00:08:09.906 300 18223.29 30.05 52691.63 88888.00 2007-10-27 00:08:10.406 300 18223.36 30.03 52691.56 88888.00 2007-10-27 00:08:10.906 300 18223.42 30.08 52691.54 88888.00 2007-10-27 00:08:11.406 300 18223.41 30.11 52691.56 88888.00 2007-10-27 00:08:11.906 300 18223.40 30.08 52691.65 88888.00 2007-10-27 00:08:12.406 300 18223.30 30.09 52691.65 88888.00 2007-10-27 00:08:12.906 300 18223.26 30.10 52691.69 88888.00 2007-10-27 00:08:13.406 300 18223.19 30.06 52691.70 88888.00 2007-10-27 00:08:13.906 300 18223.27 30.08 52691.70 88888.00 2007-10-27 00:08:14.406 300 18223.24 30.10 52691.70 88888.00 2007-10-27 00:08:14.906 300 18223.21 30.12 52691.70 88888.00 2007-10-27 00:08:15.406 300 18223.22 30.23 52691.67 88888.00 2007-10-27 00:08:15.906 300 18223.24 30.22 52691.80 88888.00 2007-10-27 00:08:16.406 300 18223.13 30.25 52691.83 88888.00 2007-10-27 00:08:16.906 300 18223.10 30.32 52691.73 88888.00 2007-10-27 00:08:17.406 300 18223.04 30.32 52691.72 88888.00 2007-10-27 00:08:17.906 300 18222.97 30.32 52691.76 88888.00 2007-10-27 00:08:18.406 300 18222.94 30.38 52691.76 88888.00 2007-10-27 00:08:18.906 300 18223.01 30.48 52691.79 88888.00 2007-10-27 00:08:19.406 300 18223.14 30.53 52691.75 88888.00 2007-10-27 00:08:19.906 300 18223.11 30.54 52691.64 88888.00 2007-10-27 00:08:20.406 300 18223.13 30.62 52691.65 88888.00 2007-10-27 00:08:20.906 300 18223.07 30.65 52691.68 88888.00 2007-10-27 00:08:21.406 300 18222.79 30.70 52691.71 88888.00 2007-10-27 00:08:21.906 300 18222.61 30.80 52691.81 88888.00 2007-10-27 00:08:22.406 300 18222.68 30.81 52691.72 88888.00 2007-10-27 00:08:22.906 300 18222.67 30.89 52691.63 88888.00 2007-10-27 00:08:23.406 300 18222.64 30.93 52691.71 88888.00 2007-10-27 00:08:23.906 300 18222.67 30.93 52691.75 88888.00 2007-10-27 00:08:24.406 300 18222.79 30.91 52691.83 88888.00 2007-10-27 00:08:24.906 300 18222.83 30.96 52691.93 88888.00 2007-10-27 00:08:25.406 300 18222.76 31.02 52691.91 88888.00 2007-10-27 00:08:25.906 300 18222.81 30.90 52691.76 88888.00 2007-10-27 00:08:26.406 300 18222.88 30.85 52691.68 88888.00 2007-10-27 00:08:26.906 300 18222.88 30.93 52691.62 88888.00 2007-10-27 00:08:27.406 300 18222.83 30.99 52691.57 88888.00 2007-10-27 00:08:27.906 300 18222.87 31.02 52691.62 88888.00 2007-10-27 00:08:28.406 300 18222.93 30.98 52691.71 88888.00 2007-10-27 00:08:28.906 300 18223.09 30.95 52691.74 88888.00 2007-10-27 00:08:29.406 300 18223.12 31.02 52691.74 88888.00 2007-10-27 00:08:29.906 300 18223.14 31.09 52691.71 88888.00 2007-10-27 00:08:30.406 300 18223.14 31.08 52691.96 88888.00 2007-10-27 00:08:30.906 300 18223.19 31.01 52691.87 88888.00 2007-10-27 00:08:31.406 300 18223.23 31.03 52691.70 88888.00 2007-10-27 00:08:31.906 300 18223.39 31.01 52691.59 88888.00 2007-10-27 00:08:32.406 300 18223.25 30.89 52691.54 88888.00 2007-10-27 00:08:32.906 300 18223.20 30.91 52691.72 88888.00 2007-10-27 00:08:33.406 300 18223.46 30.96 52691.75 88888.00 2007-10-27 00:08:33.906 300 18223.64 30.94 52691.71 88888.00 2007-10-27 00:08:34.406 300 18223.54 30.88 52691.62 88888.00 2007-10-27 00:08:34.906 300 18223.59 30.78 52691.62 88888.00 2007-10-27 00:08:35.406 300 18223.66 30.66 52691.62 88888.00 2007-10-27 00:08:35.906 300 18223.54 30.74 52691.65 88888.00 2007-10-27 00:08:36.406 300 18223.52 30.75 52691.64 88888.00 2007-10-27 00:08:36.906 300 18223.57 30.76 52691.60 88888.00 2007-10-27 00:08:37.406 300 18223.66 30.78 52691.71 88888.00 2007-10-27 00:08:37.906 300 18223.64 30.61 52691.76 88888.00 2007-10-27 00:08:38.406 300 18223.67 30.58 52691.74 88888.00 2007-10-27 00:08:38.906 300 18223.59 30.54 52691.75 88888.00 2007-10-27 00:08:39.406 300 18223.61 30.45 52691.67 88888.00 2007-10-27 00:08:39.906 300 18223.68 30.45 52691.72 88888.00 2007-10-27 00:08:40.406 300 18223.73 30.48 52691.64 88888.00 2007-10-27 00:08:40.906 300 18223.72 30.47 52691.65 88888.00 2007-10-27 00:08:41.406 300 18223.86 30.45 52691.58 88888.00 2007-10-27 00:08:41.906 300 18223.92 30.43 52691.59 88888.00 2007-10-27 00:08:42.406 300 18223.83 30.47 52691.68 88888.00 2007-10-27 00:08:42.906 300 18223.87 30.53 52691.67 88888.00 2007-10-27 00:08:43.406 300 18223.84 30.52 52691.69 88888.00 2007-10-27 00:08:43.906 300 18223.85 30.47 52691.73 88888.00 2007-10-27 00:08:44.406 300 18223.94 30.40 52691.76 88888.00 2007-10-27 00:08:44.906 300 18224.05 30.42 52691.83 88888.00 2007-10-27 00:08:45.406 300 18224.00 30.49 52691.92 88888.00 2007-10-27 00:08:45.906 300 18224.10 30.51 52691.86 88888.00 2007-10-27 00:08:46.406 300 18224.17 30.53 52691.88 88888.00 2007-10-27 00:08:46.906 300 18224.32 30.57 52691.86 88888.00 2007-10-27 00:08:47.406 300 18224.37 30.57 52691.84 88888.00 2007-10-27 00:08:47.906 300 18224.28 30.61 52691.83 88888.00 2007-10-27 00:08:48.406 300 18224.21 30.62 52691.93 88888.00 2007-10-27 00:08:48.906 300 18224.06 30.68 52691.92 88888.00 2007-10-27 00:08:49.406 300 18224.02 30.77 52691.86 88888.00 2007-10-27 00:08:49.906 300 18223.97 30.85 52691.96 88888.00 2007-10-27 00:08:50.406 300 18223.95 30.92 52691.99 88888.00 2007-10-27 00:08:50.906 300 18224.09 30.84 52691.93 88888.00 2007-10-27 00:08:51.406 300 18224.29 30.86 52691.92 88888.00 2007-10-27 00:08:51.906 300 18224.20 30.96 52692.07 88888.00 2007-10-27 00:08:52.406 300 18224.10 31.05 52692.02 88888.00 2007-10-27 00:08:52.906 300 18224.09 31.15 52692.02 88888.00 2007-10-27 00:08:53.406 300 18224.07 31.27 52692.06 88888.00 2007-10-27 00:08:53.906 300 18224.03 31.41 52692.06 88888.00 2007-10-27 00:08:54.406 300 18223.92 31.51 52692.15 88888.00 2007-10-27 00:08:54.906 300 18223.98 31.43 52692.10 88888.00 2007-10-27 00:08:55.406 300 18224.10 31.42 52692.16 88888.00 2007-10-27 00:08:55.906 300 18224.21 31.43 52692.16 88888.00 2007-10-27 00:08:56.406 300 18224.02 31.49 52692.10 88888.00 2007-10-27 00:08:56.906 300 18223.98 31.59 52692.05 88888.00 2007-10-27 00:08:57.406 300 18224.09 31.70 52692.07 88888.00 2007-10-27 00:08:57.906 300 18223.96 31.77 52692.20 88888.00 2007-10-27 00:08:58.406 300 18223.80 31.81 52692.30 88888.00 2007-10-27 00:08:58.906 300 18223.92 31.76 52692.22 88888.00 2007-10-27 00:08:59.406 300 18224.05 31.73 52692.30 88888.00 2007-10-27 00:08:59.906 300 18223.87 31.73 52692.38 88888.00 2007-10-27 00:09:00.406 300 18223.69 31.74 52692.54 88888.00 2007-10-27 00:09:00.906 300 18223.87 31.86 52692.48 88888.00 2007-10-27 00:09:01.406 300 18223.79 31.87 52692.37 88888.00 2007-10-27 00:09:01.906 300 18223.83 31.87 52692.39 88888.00 2007-10-27 00:09:02.406 300 18224.02 31.91 52692.30 88888.00 2007-10-27 00:09:02.906 300 18223.91 31.85 52692.23 88888.00 2007-10-27 00:09:03.406 300 18223.87 31.87 52692.31 88888.00 2007-10-27 00:09:03.906 300 18223.84 31.93 52692.30 88888.00 2007-10-27 00:09:04.406 300 18223.79 32.02 52692.25 88888.00 2007-10-27 00:09:04.906 300 18223.90 32.02 52692.32 88888.00 2007-10-27 00:09:05.406 300 18223.92 32.03 52692.38 88888.00 2007-10-27 00:09:05.906 300 18223.87 32.02 52692.39 88888.00 2007-10-27 00:09:06.406 300 18223.76 31.93 52692.30 88888.00 2007-10-27 00:09:06.906 300 18223.73 31.87 52692.22 88888.00 2007-10-27 00:09:07.406 300 18223.72 31.84 52692.21 88888.00 2007-10-27 00:09:07.906 300 18223.88 31.84 52692.31 88888.00 2007-10-27 00:09:08.406 300 18223.90 31.80 52692.25 88888.00 2007-10-27 00:09:08.906 300 18223.89 31.81 52692.14 88888.00 2007-10-27 00:09:09.406 300 18223.84 31.89 52692.17 88888.00 2007-10-27 00:09:09.906 300 18223.64 31.87 52692.16 88888.00 2007-10-27 00:09:10.406 300 18223.69 31.82 52692.15 88888.00 2007-10-27 00:09:10.906 300 18223.80 31.69 52692.12 88888.00 2007-10-27 00:09:11.406 300 18223.94 31.63 52692.04 88888.00 2007-10-27 00:09:11.906 300 18223.98 31.69 52691.99 88888.00 2007-10-27 00:09:12.406 300 18223.92 31.74 52691.97 88888.00 2007-10-27 00:09:12.906 300 18223.90 31.75 52692.14 88888.00 2007-10-27 00:09:13.406 300 18223.77 31.75 52692.19 88888.00 2007-10-27 00:09:13.906 300 18223.85 31.73 52692.06 88888.00 2007-10-27 00:09:14.406 300 18223.92 31.68 52692.12 88888.00 2007-10-27 00:09:14.906 300 18223.95 31.62 52692.17 88888.00 2007-10-27 00:09:15.406 300 18223.92 31.66 52692.17 88888.00 2007-10-27 00:09:15.906 300 18223.81 31.63 52692.26 88888.00 2007-10-27 00:09:16.406 300 18223.94 31.55 52692.19 88888.00 2007-10-27 00:09:16.906 300 18223.86 31.51 52692.08 88888.00 2007-10-27 00:09:17.406 300 18223.84 31.55 52692.05 88888.00 2007-10-27 00:09:17.906 300 18223.90 31.53 52692.00 88888.00 2007-10-27 00:09:18.406 300 18223.86 31.49 52692.05 88888.00 2007-10-27 00:09:18.906 300 18223.81 31.48 52692.18 88888.00 2007-10-27 00:09:19.406 300 18223.72 31.48 52692.35 88888.00 2007-10-27 00:09:19.906 300 18223.64 31.56 52692.39 88888.00 2007-10-27 00:09:20.406 300 18223.65 31.57 52692.30 88888.00 2007-10-27 00:09:20.906 300 18223.57 31.60 52692.17 88888.00 2007-10-27 00:09:21.406 300 18223.51 31.63 52692.17 88888.00 2007-10-27 00:09:21.906 300 18223.53 31.60 52692.17 88888.00 2007-10-27 00:09:22.406 300 18223.46 31.57 52692.20 88888.00 2007-10-27 00:09:22.906 300 18223.41 31.57 52692.26 88888.00 2007-10-27 00:09:23.406 300 18223.52 31.54 52692.37 88888.00 2007-10-27 00:09:23.906 300 18223.59 31.60 52692.41 88888.00 2007-10-27 00:09:24.406 300 18223.48 31.60 52692.40 88888.00 2007-10-27 00:09:24.906 300 18223.37 31.63 52692.38 88888.00 2007-10-27 00:09:25.406 300 18223.55 31.69 52692.25 88888.00 2007-10-27 00:09:25.906 300 18223.46 31.63 52692.34 88888.00 2007-10-27 00:09:26.406 300 18223.54 31.62 52692.40 88888.00 2007-10-27 00:09:26.906 300 18223.56 31.63 52692.37 88888.00 2007-10-27 00:09:27.406 300 18223.61 31.79 52692.38 88888.00 2007-10-27 00:09:27.906 300 18223.37 31.79 52692.20 88888.00 2007-10-27 00:09:28.406 300 18223.42 31.77 52692.18 88888.00 2007-10-27 00:09:28.906 300 18223.15 31.71 52692.17 88888.00 2007-10-27 00:09:29.406 300 18223.10 31.74 52692.32 88888.00 2007-10-27 00:09:29.906 300 18223.12 31.74 52692.41 88888.00 2007-10-27 00:09:30.406 300 18223.13 31.76 52692.41 88888.00 2007-10-27 00:09:30.906 300 18223.18 31.76 52692.27 88888.00 2007-10-27 00:09:31.406 300 18223.22 31.80 52692.27 88888.00 2007-10-27 00:09:31.906 300 18223.30 31.80 52692.33 88888.00 2007-10-27 00:09:32.406 300 18223.21 31.93 52692.30 88888.00 2007-10-27 00:09:32.906 300 18223.19 31.88 52692.30 88888.00 2007-10-27 00:09:33.406 300 18223.35 31.95 52692.40 88888.00 2007-10-27 00:09:33.906 300 18223.23 31.96 52692.28 88888.00 2007-10-27 00:09:34.406 300 18223.32 31.96 52692.14 88888.00 2007-10-27 00:09:34.906 300 18223.33 31.94 52692.04 88888.00 2007-10-27 00:09:35.406 300 18223.33 31.98 52691.96 88888.00 2007-10-27 00:09:35.906 300 18223.45 32.04 52692.00 88888.00 2007-10-27 00:09:36.406 300 18223.37 31.89 52692.00 88888.00 2007-10-27 00:09:36.906 300 18223.80 31.84 52692.02 88888.00 2007-10-27 00:09:37.406 300 18223.81 31.93 52692.11 88888.00 2007-10-27 00:09:37.906 300 18223.42 32.00 52692.15 88888.00 2007-10-27 00:09:38.406 300 18223.21 32.02 52692.08 88888.00 2007-10-27 00:09:38.906 300 18223.23 32.05 52692.16 88888.00 2007-10-27 00:09:39.406 300 18223.47 31.97 52692.03 88888.00 2007-10-27 00:09:39.906 300 18223.58 32.00 52692.02 88888.00 2007-10-27 00:09:40.406 300 18223.48 32.05 52692.05 88888.00 2007-10-27 00:09:40.906 300 18223.52 32.07 52691.95 88888.00 2007-10-27 00:09:41.406 300 18223.57 32.03 52692.03 88888.00 2007-10-27 00:09:41.906 300 18223.74 32.01 52692.07 88888.00 2007-10-27 00:09:42.406 300 18223.74 31.99 52692.04 88888.00 2007-10-27 00:09:42.906 300 18223.76 32.02 52692.08 88888.00 2007-10-27 00:09:43.406 300 18223.76 32.03 52692.16 88888.00 2007-10-27 00:09:43.906 300 18223.69 32.03 52692.22 88888.00 2007-10-27 00:09:44.406 300 18223.70 32.01 52692.14 88888.00 2007-10-27 00:09:44.906 300 18223.75 32.06 52691.96 88888.00 2007-10-27 00:09:45.406 300 18223.64 32.02 52692.02 88888.00 2007-10-27 00:09:45.906 300 18223.53 31.90 52692.06 88888.00 2007-10-27 00:09:46.406 300 18223.54 31.91 52692.11 88888.00 2007-10-27 00:09:46.906 300 18223.52 31.92 52692.14 88888.00 2007-10-27 00:09:47.406 300 18223.55 31.93 52692.08 88888.00 2007-10-27 00:09:47.906 300 18223.57 31.97 52692.12 88888.00 2007-10-27 00:09:48.406 300 18223.57 31.92 52692.20 88888.00 2007-10-27 00:09:48.906 300 18223.54 31.88 52692.19 88888.00 2007-10-27 00:09:49.406 300 18223.47 31.89 52692.30 88888.00 2007-10-27 00:09:49.906 300 18223.44 31.87 52692.19 88888.00 2007-10-27 00:09:50.406 300 18223.48 31.91 52692.15 88888.00 2007-10-27 00:09:50.906 300 18223.32 31.87 52692.16 88888.00 2007-10-27 00:09:51.406 300 18223.40 31.81 52692.20 88888.00 2007-10-27 00:09:51.906 300 18223.39 31.88 52692.22 88888.00 2007-10-27 00:09:52.406 300 18223.15 31.88 52692.12 88888.00 2007-10-27 00:09:52.906 300 18223.02 31.90 52692.18 88888.00 2007-10-27 00:09:53.406 300 18223.03 31.85 52692.30 88888.00 2007-10-27 00:09:53.906 300 18223.00 31.72 52692.37 88888.00 2007-10-27 00:09:54.406 300 18222.93 31.65 52692.41 88888.00 2007-10-27 00:09:54.906 300 18223.05 31.65 52692.38 88888.00 2007-10-27 00:09:55.406 300 18223.09 31.71 52692.39 88888.00 2007-10-27 00:09:55.906 300 18223.04 31.70 52692.39 88888.00 2007-10-27 00:09:56.406 300 18223.04 31.67 52692.28 88888.00 2007-10-27 00:09:56.906 300 18222.94 31.64 52692.23 88888.00 2007-10-27 00:09:57.406 300 18222.82 31.65 52692.29 88888.00 2007-10-27 00:09:57.906 300 18222.71 31.79 52692.27 88888.00 2007-10-27 00:09:58.406 300 18222.58 31.72 52692.18 88888.00 2007-10-27 00:09:58.906 300 18222.53 31.62 52692.22 88888.00 2007-10-27 00:09:59.406 300 18222.61 31.62 52692.30 88888.00 2007-10-27 00:09:59.906 300 18222.74 31.66 52692.28 88888.00 2007-10-27 00:10:00.406 300 18222.87 31.69 52692.18 88888.00 2007-10-27 00:10:00.906 300 18222.90 31.67 52692.17 88888.00 2007-10-27 00:10:01.406 300 18222.69 31.62 52692.04 88888.00 2007-10-27 00:10:01.906 300 18222.59 31.62 52692.12 88888.00 2007-10-27 00:10:02.406 300 18222.43 31.57 52692.34 88888.00 2007-10-27 00:10:02.906 300 18222.28 31.59 52692.33 88888.00 2007-10-27 00:10:03.406 300 18222.16 31.62 52692.18 88888.00 2007-10-27 00:10:03.906 300 18222.16 31.60 52692.04 88888.00 2007-10-27 00:10:04.406 300 18222.16 31.54 52692.16 88888.00 2007-10-27 00:10:04.906 300 18222.31 31.45 52692.28 88888.00 2007-10-27 00:10:05.406 300 18222.35 31.45 52692.21 88888.00 2007-10-27 00:10:05.906 300 18222.36 31.46 52692.09 88888.00 2007-10-27 00:10:06.406 300 18222.40 31.47 52692.05 88888.00 2007-10-27 00:10:06.906 300 18222.37 31.42 52692.09 88888.00 2007-10-27 00:10:07.406 300 18222.28 31.36 52692.08 88888.00 2007-10-27 00:10:07.906 300 18222.23 31.32 52692.10 88888.00 2007-10-27 00:10:08.406 300 18222.23 31.34 52691.97 88888.00 2007-10-27 00:10:08.906 300 18222.26 31.38 52691.87 88888.00 2007-10-27 00:10:09.406 300 18222.24 31.32 52691.93 88888.00 2007-10-27 00:10:09.906 300 18222.23 31.43 52691.87 88888.00 2007-10-27 00:10:10.406 300 18222.18 31.45 52691.93 88888.00 2007-10-27 00:10:10.906 300 18222.17 31.41 52691.95 88888.00 2007-10-27 00:10:11.406 300 18222.27 31.39 52691.93 88888.00 2007-10-27 00:10:11.906 300 18222.26 31.47 52691.86 88888.00 2007-10-27 00:10:12.406 300 18222.20 31.42 52691.84 88888.00 2007-10-27 00:10:12.906 300 18222.32 31.43 52691.69 88888.00 2007-10-27 00:10:13.406 300 18222.43 31.49 52691.70 88888.00 2007-10-27 00:10:13.906 300 18222.50 31.48 52691.79 88888.00 2007-10-27 00:10:14.406 300 18222.34 31.54 52691.94 88888.00 2007-10-27 00:10:14.906 300 18222.24 31.54 52691.92 88888.00 2007-10-27 00:10:15.406 300 18222.35 31.54 52691.84 88888.00 2007-10-27 00:10:15.906 300 18222.24 31.52 52691.68 88888.00 2007-10-27 00:10:16.406 300 18222.15 31.53 52691.62 88888.00 2007-10-27 00:10:16.906 300 18222.10 31.51 52691.63 88888.00 2007-10-27 00:10:17.406 300 18222.22 31.61 52691.70 88888.00 2007-10-27 00:10:17.906 300 18222.37 31.66 52691.75 88888.00 2007-10-27 00:10:18.406 300 18222.28 31.80 52691.77 88888.00 2007-10-27 00:10:18.906 300 18222.34 31.84 52691.83 88888.00 2007-10-27 00:10:19.406 300 18222.45 31.87 52691.81 88888.00 2007-10-27 00:10:19.906 300 18222.20 31.97 52691.76 88888.00 2007-10-27 00:10:20.406 300 18222.16 32.03 52691.65 88888.00 2007-10-27 00:10:20.906 300 18222.24 31.98 52691.67 88888.00 2007-10-27 00:10:21.406 300 18222.31 32.04 52691.57 88888.00 2007-10-27 00:10:21.906 300 18222.25 32.07 52691.51 88888.00 2007-10-27 00:10:22.406 300 18222.27 32.09 52691.63 88888.00 2007-10-27 00:10:22.906 300 18222.26 32.19 52691.74 88888.00 2007-10-27 00:10:23.406 300 18222.17 32.16 52691.83 88888.00 2007-10-27 00:10:23.906 300 18222.22 32.31 52691.85 88888.00 2007-10-27 00:10:24.406 300 18222.27 32.37 52691.84 88888.00 2007-10-27 00:10:24.906 300 18222.27 32.35 52691.82 88888.00 2007-10-27 00:10:25.406 300 18222.32 32.26 52691.74 88888.00 2007-10-27 00:10:25.906 300 18222.20 32.33 52691.73 88888.00 2007-10-27 00:10:26.406 300 18222.02 32.40 52691.73 88888.00 2007-10-27 00:10:26.906 300 18222.02 32.52 52691.77 88888.00 2007-10-27 00:10:27.406 300 18222.02 32.69 52691.79 88888.00 2007-10-27 00:10:27.906 300 18222.14 32.72 52691.82 88888.00 2007-10-27 00:10:28.406 300 18222.02 32.89 52691.84 88888.00 2007-10-27 00:10:28.906 300 18221.93 32.84 52691.93 88888.00 2007-10-27 00:10:29.406 300 18221.81 32.78 52691.85 88888.00 2007-10-27 00:10:29.906 300 18221.68 32.89 52691.84 88888.00 2007-10-27 00:10:30.406 300 18221.73 32.86 52691.84 88888.00 2007-10-27 00:10:30.906 300 18221.75 32.85 52691.93 88888.00 2007-10-27 00:10:31.406 300 18221.78 32.90 52691.93 88888.00 2007-10-27 00:10:31.906 300 18221.68 32.93 52691.83 88888.00 2007-10-27 00:10:32.406 300 18221.60 32.93 52691.81 88888.00 2007-10-27 00:10:32.906 300 18221.56 33.02 52691.85 88888.00 2007-10-27 00:10:33.406 300 18221.50 33.05 52691.86 88888.00 2007-10-27 00:10:33.906 300 18221.57 33.13 52691.82 88888.00 2007-10-27 00:10:34.406 300 18221.58 33.22 52691.77 88888.00 2007-10-27 00:10:34.906 300 18221.46 33.28 52691.85 88888.00 2007-10-27 00:10:35.406 300 18221.50 33.29 52691.77 88888.00 2007-10-27 00:10:35.906 300 18221.38 33.35 52691.72 88888.00 2007-10-27 00:10:36.406 300 18221.53 33.41 52691.91 88888.00 2007-10-27 00:10:36.906 300 18221.74 33.40 52691.91 88888.00 2007-10-27 00:10:37.406 300 18221.84 33.33 52691.75 88888.00 2007-10-27 00:10:37.906 300 18221.83 33.36 52691.71 88888.00 2007-10-27 00:10:38.406 300 18221.82 33.32 52691.74 88888.00 2007-10-27 00:10:38.906 300 18221.72 33.32 52691.85 88888.00 2007-10-27 00:10:39.406 300 18221.81 33.25 52691.73 88888.00 2007-10-27 00:10:39.906 300 18221.91 33.33 52691.73 88888.00 2007-10-27 00:10:40.406 300 18221.79 33.30 52691.69 88888.00 2007-10-27 00:10:40.906 300 18221.72 33.34 52691.58 88888.00 2007-10-27 00:10:41.406 300 18221.71 33.30 52691.49 88888.00 2007-10-27 00:10:41.906 300 18221.69 33.31 52691.47 88888.00 2007-10-27 00:10:42.406 300 18221.71 33.36 52691.47 88888.00 2007-10-27 00:10:42.906 300 18221.78 33.27 52691.46 88888.00 2007-10-27 00:10:43.406 300 18221.74 33.21 52691.42 88888.00 2007-10-27 00:10:43.906 300 18221.94 33.21 52691.49 88888.00 2007-10-27 00:10:44.406 300 18222.06 33.30 52691.52 88888.00 2007-10-27 00:10:44.906 300 18221.99 33.34 52691.48 88888.00 2007-10-27 00:10:45.406 300 18221.85 33.28 52691.48 88888.00 2007-10-27 00:10:45.906 300 18222.15 33.19 52691.38 88888.00 2007-10-27 00:10:46.406 300 18222.29 33.11 52691.24 88888.00 2007-10-27 00:10:46.906 300 18222.31 32.99 52691.22 88888.00 2007-10-27 00:10:47.406 300 18222.39 32.98 52691.14 88888.00 2007-10-27 00:10:47.906 300 18222.55 32.96 52691.15 88888.00 2007-10-27 00:10:48.406 300 18222.31 32.80 52691.25 88888.00 2007-10-27 00:10:48.906 300 18222.28 32.68 52691.17 88888.00 2007-10-27 00:10:49.406 300 18222.46 32.58 52691.13 88888.00 2007-10-27 00:10:49.906 300 18222.57 32.49 52691.12 88888.00 2007-10-27 00:10:50.406 300 18222.63 32.38 52691.13 88888.00 2007-10-27 00:10:50.906 300 18222.81 32.21 52691.07 88888.00 2007-10-27 00:10:51.406 300 18222.80 32.16 52691.01 88888.00 2007-10-27 00:10:51.906 300 18222.72 32.09 52690.99 88888.00 2007-10-27 00:10:52.406 300 18222.85 31.98 52690.95 88888.00 2007-10-27 00:10:52.906 300 18222.92 31.91 52691.01 88888.00 2007-10-27 00:10:53.406 300 18222.99 31.77 52690.99 88888.00 2007-10-27 00:10:53.906 300 18222.87 31.68 52690.87 88888.00 2007-10-27 00:10:54.406 300 18222.83 31.56 52690.78 88888.00 2007-10-27 00:10:54.906 300 18223.01 31.38 52690.79 88888.00 2007-10-27 00:10:55.406 300 18223.02 31.29 52690.80 88888.00 2007-10-27 00:10:55.906 300 18222.89 31.16 52690.83 88888.00 2007-10-27 00:10:56.406 300 18222.94 31.13 52690.83 88888.00 2007-10-27 00:10:56.906 300 18222.99 31.14 52690.70 88888.00 2007-10-27 00:10:57.406 300 18222.99 31.07 52690.66 88888.00 2007-10-27 00:10:57.906 300 18222.90 30.97 52690.68 88888.00 2007-10-27 00:10:58.406 300 18223.02 30.88 52690.77 88888.00 2007-10-27 00:10:58.906 300 18222.99 30.93 52690.86 88888.00 2007-10-27 00:10:59.406 300 18222.82 30.84 52691.00 88888.00 2007-10-27 00:10:59.906 300 18222.67 30.80 52691.01 88888.00 2007-10-27 00:11:00.406 300 18222.71 30.78 52691.03 88888.00 2007-10-27 00:11:00.906 300 18222.77 30.87 52691.13 88888.00 2007-10-27 00:11:01.406 300 18222.69 30.81 52691.03 88888.00 2007-10-27 00:11:01.906 300 18222.53 30.70 52691.10 88888.00 2007-10-27 00:11:02.406 300 18222.56 30.67 52691.21 88888.00 2007-10-27 00:11:02.906 300 18222.40 30.69 52691.32 88888.00 2007-10-27 00:11:03.406 300 18222.20 30.74 52691.37 88888.00 2007-10-27 00:11:03.906 300 18222.14 30.81 52691.45 88888.00 2007-10-27 00:11:04.406 300 18222.03 30.85 52691.49 88888.00 2007-10-27 00:11:04.906 300 18221.92 30.98 52691.42 88888.00 2007-10-27 00:11:05.406 300 18222.03 30.97 52691.45 88888.00 2007-10-27 00:11:05.906 300 18222.25 31.02 52691.44 88888.00 2007-10-27 00:11:06.406 300 18222.20 31.12 52691.71 88888.00 2007-10-27 00:11:06.906 300 18222.07 31.15 52691.64 88888.00 2007-10-27 00:11:07.406 300 18221.93 31.20 52691.63 88888.00 2007-10-27 00:11:07.906 300 18221.62 31.22 52691.68 88888.00 2007-10-27 00:11:08.406 300 18221.49 31.27 52691.82 88888.00 2007-10-27 00:11:08.906 300 18221.49 31.29 52691.84 88888.00 2007-10-27 00:11:09.406 300 18221.44 31.31 52691.74 88888.00 2007-10-27 00:11:09.906 300 18221.41 31.36 52691.83 88888.00 2007-10-27 00:11:10.406 300 18221.19 31.39 52691.86 88888.00 2007-10-27 00:11:10.906 300 18221.41 31.48 52691.82 88888.00 2007-10-27 00:11:11.406 300 18221.36 31.44 52691.69 88888.00 2007-10-27 00:11:11.906 300 18221.25 31.46 52691.70 88888.00 2007-10-27 00:11:12.406 300 18221.13 31.47 52691.82 88888.00 2007-10-27 00:11:12.906 300 18221.14 31.52 52691.95 88888.00 2007-10-27 00:11:13.406 300 18221.13 31.51 52692.03 88888.00 2007-10-27 00:11:13.906 300 18221.13 31.66 52691.99 88888.00 2007-10-27 00:11:14.406 300 18221.13 31.75 52691.95 88888.00 2007-10-27 00:11:14.906 300 18221.07 31.80 52691.93 88888.00 2007-10-27 00:11:15.406 300 18221.08 31.71 52691.87 88888.00 2007-10-27 00:11:15.906 300 18221.01 31.69 52692.14 88888.00 2007-10-27 00:11:16.406 300 18220.90 31.82 52692.00 88888.00 2007-10-27 00:11:16.906 300 18220.97 32.02 52691.88 88888.00 2007-10-27 00:11:17.406 300 18220.98 32.05 52691.81 88888.00 2007-10-27 00:11:17.906 300 18220.95 32.07 52691.75 88888.00 2007-10-27 00:11:18.406 300 18220.96 32.08 52691.91 88888.00 2007-10-27 00:11:18.906 300 18221.08 32.15 52691.97 88888.00 2007-10-27 00:11:19.406 300 18220.96 32.27 52691.85 88888.00 2007-10-27 00:11:19.906 300 18220.62 32.39 52691.69 88888.00 2007-10-27 00:11:20.406 300 18220.43 32.44 52691.70 88888.00 2007-10-27 00:11:20.906 300 18220.75 32.43 52691.88 88888.00 2007-10-27 00:11:21.406 300 18221.09 32.49 52692.03 88888.00 2007-10-27 00:11:21.906 300 18221.30 32.60 52692.00 88888.00 2007-10-27 00:11:22.403 300 18221.22 32.68 52691.97 88888.00 2007-10-27 00:11:22.903 300 18220.98 32.75 52692.05 88888.00 2007-10-27 00:11:23.403 300 18220.91 32.86 52692.20 88888.00 2007-10-27 00:11:23.903 300 18221.04 32.91 52692.22 88888.00 2007-10-27 00:11:24.403 300 18221.20 32.96 52692.12 88888.00 2007-10-27 00:11:24.903 300 18221.19 33.01 52692.18 88888.00 2007-10-27 00:11:25.403 300 18221.18 33.12 52692.18 88888.00 2007-10-27 00:11:25.903 300 18221.16 33.25 52692.28 88888.00 2007-10-27 00:11:26.403 300 18221.16 33.41 52692.40 88888.00 2007-10-27 00:11:26.903 300 18221.22 33.56 52692.35 88888.00 2007-10-27 00:11:27.403 300 18221.24 33.75 52692.25 88888.00 2007-10-27 00:11:27.903 300 18221.29 33.94 52692.25 88888.00 2007-10-27 00:11:28.403 300 18221.23 34.03 52692.27 88888.00 2007-10-27 00:11:28.903 300 18221.28 34.11 52692.25 88888.00 2007-10-27 00:11:29.403 300 18221.29 34.21 52692.15 88888.00 2007-10-27 00:11:29.903 300 18221.38 34.21 52692.10 88888.00 2007-10-27 00:11:30.403 300 18221.34 34.29 52692.12 88888.00 2007-10-27 00:11:30.903 300 18221.37 34.28 52692.18 88888.00 2007-10-27 00:11:31.403 300 18221.31 34.42 52692.21 88888.00 2007-10-27 00:11:31.903 300 18221.38 34.59 52692.20 88888.00 2007-10-27 00:11:32.403 300 18221.34 34.61 52692.19 88888.00 2007-10-27 00:11:32.903 300 18221.42 34.65 52692.17 88888.00 2007-10-27 00:11:33.403 300 18221.50 34.70 52692.20 88888.00 2007-10-27 00:11:33.903 300 18221.46 34.65 52692.21 88888.00 2007-10-27 00:11:34.403 300 18221.47 34.76 52692.20 88888.00 2007-10-27 00:11:34.903 300 18221.55 34.91 52692.20 88888.00 2007-10-27 00:11:35.403 300 18221.63 34.92 52692.12 88888.00 2007-10-27 00:11:35.903 300 18221.67 34.90 52692.00 88888.00 2007-10-27 00:11:36.403 300 18221.61 34.89 52691.95 88888.00 2007-10-27 00:11:36.903 300 18221.67 34.85 52692.05 88888.00 2007-10-27 00:11:37.403 300 18221.66 34.89 52692.08 88888.00 2007-10-27 00:11:37.903 300 18221.74 35.00 52691.94 88888.00 2007-10-27 00:11:38.403 300 18221.73 34.99 52691.86 88888.00 2007-10-27 00:11:38.903 300 18221.62 35.01 52691.92 88888.00 2007-10-27 00:11:39.403 300 18221.61 35.14 52691.88 88888.00 2007-10-27 00:11:39.903 300 18221.58 35.22 52691.83 88888.00 2007-10-27 00:11:40.403 300 18221.60 35.18 52691.76 88888.00 2007-10-27 00:11:40.903 300 18221.56 35.22 52691.82 88888.00 2007-10-27 00:11:41.403 300 18221.46 35.30 52691.87 88888.00 2007-10-27 00:11:41.903 300 18221.42 35.27 52691.69 88888.00 2007-10-27 00:11:42.403 300 18221.47 35.35 52691.68 88888.00 2007-10-27 00:11:42.903 300 18221.52 35.35 52691.79 88888.00 2007-10-27 00:11:43.403 300 18221.58 35.43 52691.79 88888.00 2007-10-27 00:11:43.903 300 18221.57 35.45 52691.73 88888.00 2007-10-27 00:11:44.403 300 18221.58 35.51 52691.70 88888.00 2007-10-27 00:11:44.903 300 18221.68 35.57 52691.68 88888.00 2007-10-27 00:11:45.403 300 18221.77 35.69 52691.75 88888.00 2007-10-27 00:11:45.903 300 18222.01 35.65 52691.64 88888.00 2007-10-27 00:11:46.403 300 18222.07 35.64 52691.59 88888.00 2007-10-27 00:11:46.903 300 18222.13 35.68 52691.71 88888.00 2007-10-27 00:11:47.403 300 18222.22 35.75 52691.73 88888.00 2007-10-27 00:11:47.903 300 18222.29 35.70 52691.61 88888.00 2007-10-27 00:11:48.403 300 18222.59 35.68 52691.49 88888.00 2007-10-27 00:11:48.903 300 18222.60 35.68 52691.37 88888.00 2007-10-27 00:11:49.403 300 18222.69 35.73 52691.35 88888.00 2007-10-27 00:11:49.903 300 18222.61 35.76 52691.34 88888.00 2007-10-27 00:11:50.403 300 18222.63 35.72 52691.21 88888.00 2007-10-27 00:11:50.903 300 18222.77 35.69 52691.10 88888.00 2007-10-27 00:11:51.403 300 18222.88 35.64 52690.99 88888.00 2007-10-27 00:11:51.903 300 18222.96 35.63 52690.95 88888.00 2007-10-27 00:11:52.403 300 18222.96 35.62 52691.03 88888.00 2007-10-27 00:11:52.903 300 18223.10 35.54 52690.92 88888.00 2007-10-27 00:11:53.403 300 18223.24 35.57 52690.91 88888.00 2007-10-27 00:11:53.903 300 18223.31 35.67 52690.79 88888.00 2007-10-27 00:11:54.403 300 18223.56 35.67 52690.66 88888.00 2007-10-27 00:11:54.903 300 18223.78 35.61 52690.52 88888.00 2007-10-27 00:11:55.403 300 18223.83 35.43 52690.43 88888.00 2007-10-27 00:11:55.903 300 18223.92 35.32 52690.34 88888.00 2007-10-27 00:11:56.403 300 18224.08 35.32 52690.41 88888.00 2007-10-27 00:11:56.903 300 18224.27 35.29 52690.35 88888.00 2007-10-27 00:11:57.403 300 18224.39 35.25 52690.31 88888.00 2007-10-27 00:11:57.903 300 18224.42 35.12 52690.30 88888.00 2007-10-27 00:11:58.403 300 18224.51 34.98 52690.34 88888.00 2007-10-27 00:11:58.903 300 18224.63 34.85 52690.24 88888.00 2007-10-27 00:11:59.403 300 18224.86 34.80 52690.20 88888.00 2007-10-27 00:11:59.903 300 18225.11 34.76 52690.18 88888.00 2007-10-27 00:12:00.403 300 18225.26 34.69 52690.19 88888.00 2007-10-27 00:12:00.903 300 18225.30 34.66 52690.13 88888.00 2007-10-27 00:12:01.403 300 18225.35 34.60 52690.11 88888.00 2007-10-27 00:12:01.903 300 18225.48 34.51 52690.06 88888.00 2007-10-27 00:12:02.403 300 18225.61 34.39 52690.03 88888.00 2007-10-27 00:12:02.903 300 18225.68 34.31 52690.00 88888.00 2007-10-27 00:12:03.403 300 18225.76 34.21 52689.97 88888.00 2007-10-27 00:12:03.903 300 18225.76 34.22 52690.06 88888.00 2007-10-27 00:12:04.403 300 18225.82 34.15 52690.02 88888.00 2007-10-27 00:12:04.903 300 18225.86 33.98 52689.97 88888.00 2007-10-27 00:12:05.403 300 18225.90 33.92 52689.85 88888.00 2007-10-27 00:12:05.903 300 18225.93 33.86 52689.73 88888.00 2007-10-27 00:12:06.403 300 18226.09 33.78 52689.91 88888.00 2007-10-27 00:12:06.903 300 18226.23 33.77 52690.03 88888.00 2007-10-27 00:12:07.403 300 18226.15 33.69 52690.05 88888.00 2007-10-27 00:12:07.903 300 18226.33 33.66 52690.03 88888.00 2007-10-27 00:12:08.403 300 18226.31 33.52 52690.05 88888.00 2007-10-27 00:12:08.903 300 18226.36 33.31 52690.08 88888.00 2007-10-27 00:12:09.403 300 18226.66 33.24 52690.03 88888.00 2007-10-27 00:12:09.903 300 18226.74 33.16 52689.99 88888.00 2007-10-27 00:12:10.403 300 18226.72 32.98 52689.98 88888.00 2007-10-27 00:12:10.903 300 18226.82 32.92 52689.98 88888.00 2007-10-27 00:12:11.403 300 18226.78 32.89 52690.03 88888.00 2007-10-27 00:12:11.903 300 18226.92 32.66 52689.99 88888.00 2007-10-27 00:12:12.403 300 18226.80 32.46 52689.95 88888.00 2007-10-27 00:12:12.903 300 18226.80 32.36 52689.97 88888.00 2007-10-27 00:12:13.403 300 18226.84 32.19 52690.02 88888.00 2007-10-27 00:12:13.903 300 18226.88 32.09 52690.16 88888.00 2007-10-27 00:12:14.403 300 18226.73 31.99 52690.23 88888.00 2007-10-27 00:12:14.903 300 18226.79 31.84 52690.35 88888.00 2007-10-27 00:12:15.403 300 18226.82 31.74 52690.33 88888.00 2007-10-27 00:12:15.903 300 18226.73 31.65 52690.34 88888.00 2007-10-27 00:12:16.403 300 18226.58 31.54 52690.40 88888.00 2007-10-27 00:12:16.903 300 18226.34 31.48 52690.45 88888.00 2007-10-27 00:12:17.403 300 18226.13 31.40 52690.51 88888.00 2007-10-27 00:12:17.903 300 18226.19 31.37 52690.59 88888.00 2007-10-27 00:12:18.403 300 18226.34 31.31 52690.65 88888.00 2007-10-27 00:12:18.903 300 18226.07 31.37 52690.66 88888.00 2007-10-27 00:12:19.403 300 18225.96 31.38 52690.71 88888.00 2007-10-27 00:12:19.903 300 18225.96 31.34 52690.76 88888.00 2007-10-27 00:12:20.403 300 18225.75 31.33 52690.89 88888.00 2007-10-27 00:12:20.903 300 18225.55 31.32 52690.99 88888.00 2007-10-27 00:12:21.403 300 18225.42 31.37 52691.23 88888.00 2007-10-27 00:12:21.903 300 18225.21 31.40 52691.47 88888.00 2007-10-27 00:12:22.403 300 18225.10 31.52 52691.54 88888.00 2007-10-27 00:12:22.903 300 18224.85 31.67 52691.60 88888.00 2007-10-27 00:12:23.403 300 18224.60 31.77 52691.83 88888.00 2007-10-27 00:12:23.903 300 18224.54 31.79 52691.92 88888.00 2007-10-27 00:12:24.403 300 18224.35 31.79 52691.96 88888.00 2007-10-27 00:12:24.903 300 18224.21 31.91 52692.05 88888.00 2007-10-27 00:12:25.403 300 18224.08 32.15 52692.25 88888.00 2007-10-27 00:12:25.903 300 18223.85 32.37 52692.23 88888.00 2007-10-27 00:12:26.403 300 18223.63 32.38 52692.14 88888.00 2007-10-27 00:12:26.903 300 18223.54 32.43 52692.15 88888.00 2007-10-27 00:12:27.403 300 18223.56 32.60 52692.28 88888.00 2007-10-27 00:12:27.903 300 18223.40 32.72 52692.38 88888.00 2007-10-27 00:12:28.403 300 18222.87 32.71 52692.45 88888.00 2007-10-27 00:12:28.903 300 18223.01 32.82 52692.50 88888.00 2007-10-27 00:12:29.403 300 18223.00 32.93 52692.49 88888.00 2007-10-27 00:12:29.903 300 18222.93 32.97 52692.58 88888.00 2007-10-27 00:12:30.403 300 18222.83 32.99 52692.58 88888.00 2007-10-27 00:12:30.903 300 18222.74 33.06 52692.57 88888.00 2007-10-27 00:12:31.403 300 18222.61 33.18 52692.61 88888.00 2007-10-27 00:12:31.903 300 18222.57 33.27 52692.67 88888.00 2007-10-27 00:12:32.403 300 18222.46 33.36 52692.78 88888.00 2007-10-27 00:12:32.903 300 18222.42 33.51 52692.80 88888.00 2007-10-27 00:12:33.403 300 18222.23 33.61 52692.86 88888.00 2007-10-27 00:12:33.903 300 18222.28 33.69 52692.89 88888.00 2007-10-27 00:12:34.403 300 18222.20 33.80 52692.92 88888.00 2007-10-27 00:12:34.903 300 18222.17 33.94 52692.92 88888.00 2007-10-27 00:12:35.403 300 18222.18 34.08 52693.14 88888.00 2007-10-27 00:12:35.903 300 18222.06 34.20 52693.18 88888.00 2007-10-27 00:12:36.403 300 18221.95 34.38 52693.09 88888.00 2007-10-27 00:12:36.903 300 18222.05 34.43 52693.15 88888.00 2007-10-27 00:12:37.403 300 18222.01 34.59 52693.22 88888.00 2007-10-27 00:12:37.903 300 18221.87 34.74 52693.24 88888.00 2007-10-27 00:12:38.403 300 18221.69 34.88 52693.25 88888.00 2007-10-27 00:12:38.903 300 18221.62 35.09 52693.36 88888.00 2007-10-27 00:12:39.403 300 18221.63 35.15 52693.37 88888.00 2007-10-27 00:12:39.903 300 18221.71 35.29 52693.44 88888.00 2007-10-27 00:12:40.403 300 18221.79 35.45 52693.48 88888.00 2007-10-27 00:12:40.903 300 18221.88 35.64 52693.53 88888.00 2007-10-27 00:12:41.403 300 18221.75 35.84 52693.42 88888.00 2007-10-27 00:12:41.903 300 18221.67 35.99 52693.38 88888.00 2007-10-27 00:12:42.403 300 18221.69 36.19 52693.43 88888.00 2007-10-27 00:12:42.903 300 18221.60 36.44 52693.45 88888.00 2007-10-27 00:12:43.403 300 18221.42 36.63 52693.50 88888.00 2007-10-27 00:12:43.903 300 18221.72 36.85 52693.48 88888.00 2007-10-27 00:12:44.403 300 18221.79 36.94 52693.51 88888.00 2007-10-27 00:12:44.903 300 18221.87 36.99 52693.58 88888.00 2007-10-27 00:12:45.403 300 18221.90 37.03 52693.55 88888.00 2007-10-27 00:12:45.903 300 18221.96 37.10 52693.71 88888.00 2007-10-27 00:12:46.403 300 18221.95 37.22 52693.67 88888.00 2007-10-27 00:12:46.903 300 18221.93 37.35 52693.67 88888.00 2007-10-27 00:12:47.403 300 18221.79 37.39 52693.55 88888.00 2007-10-27 00:12:47.903 300 18221.81 37.40 52693.59 88888.00 2007-10-27 00:12:48.403 300 18221.84 37.51 52693.61 88888.00 2007-10-27 00:12:48.903 300 18222.02 37.56 52693.41 88888.00 2007-10-27 00:12:49.403 300 18222.00 37.57 52693.47 88888.00 2007-10-27 00:12:49.903 300 18221.83 37.56 52693.53 88888.00 2007-10-27 00:12:50.403 300 18222.12 37.55 52693.45 88888.00 2007-10-27 00:12:50.903 300 18222.28 37.54 52693.24 88888.00 2007-10-27 00:12:51.403 300 18222.32 37.53 52693.18 88888.00 2007-10-27 00:12:51.903 300 18222.25 37.51 52693.24 88888.00 2007-10-27 00:12:52.403 300 18222.17 37.35 52693.15 88888.00 2007-10-27 00:12:52.903 300 18222.23 37.29 52692.99 88888.00 2007-10-27 00:12:53.403 300 18222.12 37.20 52692.92 88888.00 2007-10-27 00:12:53.903 300 18222.33 37.12 52692.81 88888.00 2007-10-27 00:12:54.403 300 18222.53 37.07 52692.70 88888.00 2007-10-27 00:12:54.903 300 18222.57 36.89 52692.67 88888.00 2007-10-27 00:12:55.403 300 18222.76 36.66 52692.54 88888.00 2007-10-27 00:12:55.903 300 18222.69 36.49 52692.41 88888.00 2007-10-27 00:12:56.403 300 18222.66 36.46 52692.38 88888.00 2007-10-27 00:12:56.903 300 18222.83 36.22 52692.19 88888.00 2007-10-27 00:12:57.403 300 18222.99 36.05 52692.08 88888.00 2007-10-27 00:12:57.903 300 18223.08 35.92 52692.08 88888.00 2007-10-27 00:12:58.403 300 18223.10 35.79 52692.03 88888.00 2007-10-27 00:12:58.903 300 18223.22 35.70 52691.94 88888.00 2007-10-27 00:12:59.403 300 18223.30 35.47 52691.74 88888.00 2007-10-27 00:12:59.903 300 18223.22 35.42 52691.69 88888.00 2007-10-27 00:13:00.403 300 18223.23 35.23 52691.58 88888.00 2007-10-27 00:13:00.903 300 18223.10 35.00 52691.49 88888.00 2007-10-27 00:13:01.403 300 18222.99 34.92 52691.40 88888.00 2007-10-27 00:13:01.903 300 18223.15 34.79 52691.30 88888.00 2007-10-27 00:13:02.403 300 18223.20 34.66 52691.17 88888.00 2007-10-27 00:13:02.903 300 18223.19 34.44 52691.15 88888.00 2007-10-27 00:13:03.403 300 18223.14 34.29 52691.00 88888.00 2007-10-27 00:13:03.903 300 18223.25 34.09 52690.95 88888.00 2007-10-27 00:13:04.403 300 18223.10 33.91 52690.98 88888.00 2007-10-27 00:13:04.903 300 18223.16 33.78 52690.91 88888.00 2007-10-27 00:13:05.403 300 18223.21 33.68 52690.91 88888.00 2007-10-27 00:13:05.903 300 18223.30 33.66 52690.87 88888.00 2007-10-27 00:13:06.403 300 18223.24 33.52 52690.82 88888.00 2007-10-27 00:13:06.903 300 18223.13 33.36 52690.87 88888.00 2007-10-27 00:13:07.403 300 18223.24 33.33 52690.67 88888.00 2007-10-27 00:13:07.903 300 18223.22 33.32 52690.68 88888.00 2007-10-27 00:13:08.403 300 18223.34 33.31 52690.72 88888.00 2007-10-27 00:13:08.903 300 18223.41 33.36 52690.75 88888.00 2007-10-27 00:13:09.403 300 18223.39 33.33 52690.80 88888.00 2007-10-27 00:13:09.903 300 18223.53 33.35 52690.87 88888.00 2007-10-27 00:13:10.403 300 18223.33 33.36 52690.94 88888.00 2007-10-27 00:13:10.903 300 18223.31 33.43 52690.89 88888.00 2007-10-27 00:13:11.403 300 18223.24 33.60 52691.02 88888.00 2007-10-27 00:13:11.903 300 18223.13 33.67 52691.12 88888.00 2007-10-27 00:13:12.403 300 18222.88 33.85 52691.13 88888.00 2007-10-27 00:13:12.903 300 18222.90 34.03 52691.16 88888.00 2007-10-27 00:13:13.403 300 18222.81 34.20 52691.29 88888.00 2007-10-27 00:13:13.903 300 18222.91 34.24 52691.24 88888.00 2007-10-27 00:13:14.403 300 18222.97 34.33 52691.27 88888.00 2007-10-27 00:13:14.903 300 18222.90 34.54 52691.46 88888.00 2007-10-27 00:13:15.403 300 18222.81 34.71 52691.53 88888.00 2007-10-27 00:13:15.903 300 18222.78 34.80 52691.63 88888.00 2007-10-27 00:13:16.403 300 18222.71 34.87 52691.81 88888.00 2007-10-27 00:13:16.903 300 18222.70 35.01 52691.93 88888.00 2007-10-27 00:13:17.403 300 18222.78 35.20 52692.03 88888.00 2007-10-27 00:13:17.903 300 18222.86 35.36 52692.15 88888.00 2007-10-27 00:13:18.403 300 18222.81 35.56 52692.11 88888.00 2007-10-27 00:13:18.903 300 18222.78 35.70 52692.21 88888.00 2007-10-27 00:13:19.403 300 18222.68 35.80 52692.11 88888.00 2007-10-27 00:13:19.903 300 18222.92 35.93 52692.06 88888.00 2007-10-27 00:13:20.403 300 18222.87 36.16 52692.18 88888.00 2007-10-27 00:13:20.903 300 18222.79 36.38 52692.18 88888.00 2007-10-27 00:13:21.403 300 18222.80 36.57 52692.27 88888.00 2007-10-27 00:13:21.903 300 18222.61 36.73 52692.25 88888.00 2007-10-27 00:13:22.403 300 18222.70 36.91 52692.32 88888.00 2007-10-27 00:13:22.903 300 18222.72 37.12 52692.30 88888.00 2007-10-27 00:13:23.403 300 18222.91 37.34 52692.22 88888.00 2007-10-27 00:13:23.903 300 18223.08 37.45 52692.23 88888.00 2007-10-27 00:13:24.403 300 18223.05 37.57 52692.29 88888.00 2007-10-27 00:13:24.903 300 18223.11 37.74 52692.27 88888.00 2007-10-27 00:13:25.403 300 18223.10 37.86 52692.19 88888.00 2007-10-27 00:13:25.903 300 18223.13 37.96 52692.21 88888.00 2007-10-27 00:13:26.403 300 18223.08 38.09 52692.23 88888.00 2007-10-27 00:13:26.903 300 18223.03 38.16 52692.28 88888.00 2007-10-27 00:13:27.403 300 18222.94 38.29 52692.32 88888.00 2007-10-27 00:13:27.903 300 18223.13 38.43 52692.27 88888.00 2007-10-27 00:13:28.403 300 18223.15 38.61 52692.18 88888.00 2007-10-27 00:13:28.903 300 18223.13 38.62 52692.11 88888.00 2007-10-27 00:13:29.403 300 18223.10 38.64 52692.15 88888.00 2007-10-27 00:13:29.903 300 18223.27 38.66 52692.12 88888.00 2007-10-27 00:13:30.403 300 18223.41 38.72 52692.17 88888.00 2007-10-27 00:13:30.903 300 18223.41 38.81 52692.31 88888.00 2007-10-27 00:13:31.403 300 18223.50 38.99 52692.31 88888.00 2007-10-27 00:13:31.903 300 18223.53 38.99 52692.21 88888.00 2007-10-27 00:13:32.403 300 18223.41 38.93 52692.11 88888.00 2007-10-27 00:13:32.903 300 18223.56 39.02 52692.23 88888.00 2007-10-27 00:13:33.403 300 18223.70 39.04 52692.19 88888.00 2007-10-27 00:13:33.903 300 18223.79 39.05 52692.15 88888.00 2007-10-27 00:13:34.403 300 18223.84 39.05 52692.17 88888.00 2007-10-27 00:13:34.903 300 18223.84 38.98 52692.09 88888.00 2007-10-27 00:13:35.403 300 18223.77 38.98 52692.00 88888.00 2007-10-27 00:13:35.903 300 18224.24 39.06 52691.93 88888.00 2007-10-27 00:13:36.403 300 18224.09 39.09 52692.02 88888.00 2007-10-27 00:13:36.903 300 18223.98 39.10 52692.00 88888.00 2007-10-27 00:13:37.403 300 18224.23 39.11 52691.97 88888.00 2007-10-27 00:13:37.903 300 18224.40 39.10 52691.92 88888.00 2007-10-27 00:13:38.403 300 18224.62 39.03 52691.88 88888.00 2007-10-27 00:13:38.903 300 18224.75 38.99 52691.87 88888.00 2007-10-27 00:13:39.403 300 18224.79 38.94 52691.83 88888.00 2007-10-27 00:13:39.903 300 18224.93 38.84 52691.80 88888.00 2007-10-27 00:13:40.403 300 18224.98 38.79 52691.93 88888.00 2007-10-27 00:13:40.903 300 18224.92 38.77 52691.80 88888.00 2007-10-27 00:13:41.403 300 18224.72 38.74 52691.64 88888.00 2007-10-27 00:13:41.903 300 18224.79 38.74 52691.60 88888.00 2007-10-27 00:13:42.403 300 18224.84 38.64 52691.61 88888.00 2007-10-27 00:13:42.903 300 18224.95 38.52 52691.51 88888.00 2007-10-27 00:13:43.403 300 18224.89 38.48 52691.41 88888.00 2007-10-27 00:13:43.903 300 18224.82 38.39 52691.44 88888.00 2007-10-27 00:13:44.403 300 18224.94 38.33 52691.46 88888.00 2007-10-27 00:13:44.903 300 18224.88 38.22 52691.44 88888.00 2007-10-27 00:13:45.403 300 18224.93 38.20 52691.39 88888.00 2007-10-27 00:13:45.903 300 18225.00 38.12 52691.36 88888.00 2007-10-27 00:13:46.403 300 18225.11 38.14 52691.35 88888.00 2007-10-27 00:13:46.903 300 18225.11 38.06 52691.38 88888.00 2007-10-27 00:13:47.403 300 18225.07 38.05 52691.35 88888.00 2007-10-27 00:13:47.903 300 18224.84 38.09 52691.44 88888.00 2007-10-27 00:13:48.403 300 18224.74 37.80 52691.47 88888.00 2007-10-27 00:13:48.903 300 18224.77 38.02 52691.40 88888.00 2007-10-27 00:13:49.403 300 18224.85 38.15 52691.30 88888.00 2007-10-27 00:13:49.903 300 18224.75 38.21 52691.25 88888.00 2007-10-27 00:13:50.403 300 18224.50 38.25 52691.32 88888.00 2007-10-27 00:13:50.903 300 18224.44 38.25 52691.33 88888.00 2007-10-27 00:13:51.403 300 18224.55 38.25 52691.41 88888.00 2007-10-27 00:13:51.903 300 18224.70 38.31 52691.41 88888.00 2007-10-27 00:13:52.403 300 18224.73 38.34 52691.47 88888.00 2007-10-27 00:13:52.903 300 18224.64 38.45 52691.37 88888.00 2007-10-27 00:13:53.403 300 18224.54 38.59 52691.38 88888.00 2007-10-27 00:13:53.903 300 18224.74 38.72 52691.54 88888.00 2007-10-27 00:13:54.403 300 18224.81 38.76 52691.53 88888.00 2007-10-27 00:13:54.903 300 18224.85 38.77 52691.50 88888.00 2007-10-27 00:13:55.403 300 18224.75 38.87 52691.69 88888.00 2007-10-27 00:13:55.903 300 18224.61 38.91 52691.58 88888.00 2007-10-27 00:13:56.403 300 18224.56 38.93 52691.40 88888.00 2007-10-27 00:13:56.903 300 18224.74 38.97 52691.30 88888.00 2007-10-27 00:13:57.403 300 18224.95 38.98 52691.35 88888.00 2007-10-27 00:13:57.903 300 18225.19 39.05 52691.42 88888.00 2007-10-27 00:13:58.403 300 18225.25 39.25 52691.40 88888.00 2007-10-27 00:13:58.903 300 18225.32 39.25 52691.29 88888.00 2007-10-27 00:13:59.403 300 18225.44 39.26 52691.14 88888.00 2007-10-27 00:13:59.903 300 18225.60 39.21 52691.13 88888.00 2007-10-27 00:14:00.403 300 18225.75 39.09 52691.16 88888.00 2007-10-27 00:14:00.903 300 18225.73 39.03 52691.03 88888.00 2007-10-27 00:14:01.403 300 18226.04 39.08 52690.81 88888.00 2007-10-27 00:14:01.903 300 18226.46 39.19 52690.59 88888.00 2007-10-27 00:14:02.403 300 18226.63 39.15 52690.48 88888.00 2007-10-27 00:14:02.903 300 18226.65 39.03 52690.41 88888.00 2007-10-27 00:14:03.403 300 18226.54 38.86 52690.35 88888.00 2007-10-27 00:14:03.903 300 18226.66 38.71 52690.24 88888.00 2007-10-27 00:14:04.403 300 18227.02 38.53 52690.20 88888.00 2007-10-27 00:14:04.903 300 18227.12 38.28 52690.10 88888.00 2007-10-27 00:14:05.403 300 18227.01 38.08 52690.01 88888.00 2007-10-27 00:14:05.903 300 18227.10 37.90 52690.01 88888.00 2007-10-27 00:14:06.403 300 18227.42 37.69 52689.91 88888.00 2007-10-27 00:14:06.903 300 18227.54 37.54 52689.84 88888.00 2007-10-27 00:14:07.403 300 18227.61 37.26 52689.77 88888.00 2007-10-27 00:14:07.903 300 18227.66 37.02 52689.74 88888.00 2007-10-27 00:14:08.403 300 18227.72 36.67 52689.74 88888.00 2007-10-27 00:14:08.903 300 18227.71 36.41 52689.67 88888.00 2007-10-27 00:14:09.403 300 18227.71 36.16 52689.71 88888.00 2007-10-27 00:14:09.903 300 18227.86 36.01 52689.68 88888.00 2007-10-27 00:14:10.403 300 18227.77 35.85 52689.73 88888.00 2007-10-27 00:14:10.903 300 18227.88 35.66 52689.62 88888.00 2007-10-27 00:14:11.403 300 18227.88 35.42 52689.60 88888.00 2007-10-27 00:14:11.903 300 18227.87 35.21 52689.65 88888.00 2007-10-27 00:14:12.403 300 18227.91 35.00 52689.72 88888.00 2007-10-27 00:14:12.903 300 18227.92 34.90 52689.72 88888.00 2007-10-27 00:14:13.403 300 18227.93 34.71 52689.72 88888.00 2007-10-27 00:14:13.903 300 18227.97 34.59 52689.74 88888.00 2007-10-27 00:14:14.403 300 18227.90 34.48 52689.82 88888.00 2007-10-27 00:14:14.903 300 18227.79 34.36 52689.90 88888.00 2007-10-27 00:14:15.403 300 18227.60 34.23 52689.91 88888.00 2007-10-27 00:14:15.903 300 18227.46 34.12 52690.06 88888.00 2007-10-27 00:14:16.403 300 18227.39 34.05 52690.23 88888.00 2007-10-27 00:14:16.903 300 18227.27 34.04 52690.31 88888.00 2007-10-27 00:14:17.403 300 18227.11 34.06 52690.36 88888.00 2007-10-27 00:14:17.903 300 18226.87 34.12 52690.60 88888.00 2007-10-27 00:14:18.403 300 18226.45 34.19 52690.63 88888.00 2007-10-27 00:14:18.903 300 18226.51 34.15 52690.79 88888.00 2007-10-27 00:14:19.403 300 18226.25 34.25 52691.06 88888.00 2007-10-27 00:14:19.903 300 18225.93 34.37 52691.32 88888.00 2007-10-27 00:14:20.403 300 18225.69 34.57 52691.57 88888.00 2007-10-27 00:14:20.903 300 18225.43 34.74 52691.71 88888.00 2007-10-27 00:14:21.403 300 18225.31 34.94 52691.84 88888.00 2007-10-27 00:14:21.903 300 18225.09 35.07 52692.07 88888.00 2007-10-27 00:14:22.403 300 18224.88 35.28 52692.23 88888.00 2007-10-27 00:14:22.903 300 18224.52 35.41 52692.42 88888.00 2007-10-27 00:14:23.403 300 18224.48 35.64 52692.87 88888.00 2007-10-27 00:14:23.903 300 18224.31 35.92 52693.13 88888.00 2007-10-27 00:14:24.403 300 18224.00 36.18 52693.27 88888.00 2007-10-27 00:14:24.903 300 18223.90 36.41 52693.30 88888.00 2007-10-27 00:14:25.403 300 18223.66 36.70 52693.19 88888.00 2007-10-27 00:14:25.903 300 18223.44 36.94 52693.25 88888.00 2007-10-27 00:14:26.403 300 18223.34 37.24 52693.37 88888.00 2007-10-27 00:14:26.903 300 18223.11 37.47 52693.45 88888.00 2007-10-27 00:14:27.403 300 18222.77 37.66 52693.47 88888.00 2007-10-27 00:14:27.903 300 18222.74 37.85 52693.59 88888.00 2007-10-27 00:14:28.403 300 18222.83 38.14 52693.78 88888.00 2007-10-27 00:14:28.903 300 18222.61 38.40 52693.85 88888.00 2007-10-27 00:14:29.403 300 18222.54 38.56 52693.79 88888.00 2007-10-27 00:14:29.903 300 18222.56 38.62 52693.77 88888.00 2007-10-27 00:14:30.403 300 18222.44 38.77 52693.83 88888.00 2007-10-27 00:14:30.903 300 18222.27 38.94 52693.94 88888.00 2007-10-27 00:14:31.403 300 18222.27 39.00 52693.95 88888.00 2007-10-27 00:14:31.903 300 18222.27 39.14 52693.94 88888.00 2007-10-27 00:14:32.403 300 18222.23 39.19 52693.88 88888.00 2007-10-27 00:14:32.903 300 18222.17 39.26 52693.86 88888.00 2007-10-27 00:14:33.403 300 18222.13 39.42 52693.73 88888.00 2007-10-27 00:14:33.903 300 18222.05 39.59 52693.58 88888.00 2007-10-27 00:14:34.403 300 18222.09 39.62 52693.59 88888.00 2007-10-27 00:14:34.903 300 18222.03 39.58 52693.56 88888.00 2007-10-27 00:14:35.403 300 18221.92 39.54 52693.50 88888.00 2007-10-27 00:14:35.903 300 18221.75 39.49 52693.38 88888.00 2007-10-27 00:14:36.403 300 18221.62 39.45 52693.43 88888.00 2007-10-27 00:14:36.903 300 18221.55 39.44 52693.33 88888.00 2007-10-27 00:14:37.403 300 18221.58 39.45 52693.12 88888.00 2007-10-27 00:14:37.903 300 18221.67 39.39 52693.02 88888.00 2007-10-27 00:14:38.403 300 18221.63 39.31 52693.06 88888.00 2007-10-27 00:14:38.903 300 18221.58 39.26 52692.99 88888.00 2007-10-27 00:14:39.403 300 18221.69 39.24 52693.03 88888.00 2007-10-27 00:14:39.903 300 18221.74 39.22 52692.90 88888.00 2007-10-27 00:14:40.403 300 18221.67 39.18 52692.80 88888.00 2007-10-27 00:14:40.903 300 18221.71 39.23 52692.87 88888.00 2007-10-27 00:14:41.403 300 18221.66 39.30 52692.72 88888.00 2007-10-27 00:14:41.903 300 18221.79 39.28 52692.67 88888.00 2007-10-27 00:14:42.403 300 18221.98 39.14 52692.76 88888.00 2007-10-27 00:14:42.903 300 18221.83 39.11 52692.74 88888.00 2007-10-27 00:14:43.403 300 18221.82 39.06 52692.69 88888.00 2007-10-27 00:14:43.903 300 18221.90 39.13 52692.72 88888.00 2007-10-27 00:14:44.403 300 18221.90 39.15 52692.79 88888.00 2007-10-27 00:14:44.903 300 18221.92 39.21 52692.76 88888.00 2007-10-27 00:14:45.403 300 18221.93 39.30 52692.87 88888.00 2007-10-27 00:14:45.903 300 18221.87 39.40 52692.86 88888.00 2007-10-27 00:14:46.403 300 18221.87 39.51 52692.89 88888.00 2007-10-27 00:14:46.903 300 18221.98 39.65 52692.96 88888.00 2007-10-27 00:14:47.403 300 18222.14 39.65 52692.98 88888.00 2007-10-27 00:14:47.903 300 18222.12 39.70 52693.01 88888.00 2007-10-27 00:14:48.403 300 18222.13 39.94 52692.99 88888.00 2007-10-27 00:14:48.903 300 18222.05 40.01 52692.99 88888.00 2007-10-27 00:14:49.403 300 18222.02 40.18 52693.01 88888.00 2007-10-27 00:14:49.903 300 18222.06 40.27 52692.99 88888.00 2007-10-27 00:14:50.403 300 18222.23 40.28 52693.09 88888.00 2007-10-27 00:14:50.903 300 18222.18 40.24 52693.01 88888.00 2007-10-27 00:14:51.403 300 18222.22 40.35 52693.10 88888.00 2007-10-27 00:14:51.903 300 18222.27 40.49 52693.14 88888.00 2007-10-27 00:14:52.403 300 18222.23 40.63 52693.03 88888.00 2007-10-27 00:14:52.903 300 18222.29 40.77 52693.00 88888.00 2007-10-27 00:14:53.403 300 18222.27 40.87 52693.04 88888.00 2007-10-27 00:14:53.903 300 18222.18 40.95 52692.97 88888.00 2007-10-27 00:14:54.403 300 18222.24 41.00 52693.00 88888.00 2007-10-27 00:14:54.903 300 18222.24 41.02 52692.95 88888.00 2007-10-27 00:14:55.403 300 18222.24 41.05 52692.84 88888.00 2007-10-27 00:14:55.903 300 18222.23 41.12 52692.81 88888.00 2007-10-27 00:14:56.403 300 18222.27 41.11 52692.77 88888.00 2007-10-27 00:14:56.903 300 18222.11 41.16 52692.80 88888.00 2007-10-27 00:14:57.403 300 18222.03 41.36 52692.77 88888.00 2007-10-27 00:14:57.903 300 18222.02 41.44 52692.64 88888.00 2007-10-27 00:14:58.403 300 18221.96 41.39 52692.60 88888.00 2007-10-27 00:14:58.903 300 18222.23 41.40 52692.44 88888.00 2007-10-27 00:14:59.403 300 18222.37 41.45 52692.31 88888.00 2007-10-27 00:14:59.903 300 18222.46 41.53 52692.29 88888.00 2007-10-27 00:15:00.403 300 18222.51 41.48 52692.33 88888.00 2007-10-27 00:15:00.903 300 18222.70 41.51 52692.16 88888.00 2007-10-27 00:15:01.403 300 18222.87 41.47 52691.99 88888.00 2007-10-27 00:15:01.903 300 18222.81 41.49 52691.94 88888.00 2007-10-27 00:15:02.403 300 18222.71 41.40 52692.02 88888.00 2007-10-27 00:15:02.903 300 18222.90 41.39 52691.91 88888.00 2007-10-27 00:15:03.403 300 18223.09 41.41 52691.79 88888.00 2007-10-27 00:15:03.903 300 18223.10 41.42 52691.76 88888.00 2007-10-27 00:15:04.403 300 18223.13 41.40 52691.71 88888.00 2007-10-27 00:15:04.903 300 18223.15 41.32 52691.58 88888.00 2007-10-27 00:15:05.403 300 18223.25 41.32 52691.53 88888.00 2007-10-27 00:15:05.903 300 18223.33 41.36 52691.51 88888.00 2007-10-27 00:15:06.403 300 18223.32 41.29 52691.42 88888.00 2007-10-27 00:15:06.903 300 18223.34 41.26 52691.26 88888.00 2007-10-27 00:15:07.403 300 18223.50 41.21 52691.37 88888.00 2007-10-27 00:15:07.903 300 18223.69 41.24 52691.41 88888.00 2007-10-27 00:15:08.403 300 18223.76 41.16 52691.32 88888.00 2007-10-27 00:15:08.903 300 18223.80 41.06 52691.18 88888.00 2007-10-27 00:15:09.403 300 18224.06 41.10 52691.15 88888.00 2007-10-27 00:15:09.903 300 18224.28 41.14 52691.10 88888.00 2007-10-27 00:15:10.403 300 18224.38 41.10 52690.92 88888.00 2007-10-27 00:15:10.903 300 18224.55 41.03 52690.92 88888.00 2007-10-27 00:15:11.403 300 18224.73 40.95 52690.98 88888.00 2007-10-27 00:15:11.903 300 18224.85 40.88 52690.90 88888.00 2007-10-27 00:15:12.403 300 18225.07 40.82 52690.96 88888.00 2007-10-27 00:15:12.903 300 18225.16 40.85 52690.96 88888.00 2007-10-27 00:15:13.403 300 18225.31 40.94 52690.86 88888.00 2007-10-27 00:15:13.903 300 18225.48 40.91 52690.77 88888.00 2007-10-27 00:15:14.403 300 18225.65 40.86 52690.63 88888.00 2007-10-27 00:15:14.903 300 18225.72 40.82 52690.57 88888.00 2007-10-27 00:15:15.403 300 18225.90 40.74 52690.63 88888.00 2007-10-27 00:15:15.903 300 18226.17 40.57 52690.65 88888.00 2007-10-27 00:15:16.403 300 18226.38 40.48 52690.55 88888.00 2007-10-27 00:15:16.903 300 18226.58 40.44 52690.48 88888.00 2007-10-27 00:15:17.403 300 18226.72 40.32 52690.51 88888.00 2007-10-27 00:15:17.903 300 18226.79 40.15 52690.66 88888.00 2007-10-27 00:15:18.403 300 18226.80 40.05 52690.66 88888.00 2007-10-27 00:15:18.903 300 18227.11 39.99 52690.63 88888.00 2007-10-27 00:15:19.403 300 18227.44 39.99 52690.77 88888.00 2007-10-27 00:15:19.903 300 18227.43 39.94 52690.79 88888.00 2007-10-27 00:15:20.403 300 18227.46 39.88 52690.74 88888.00 2007-10-27 00:15:20.903 300 18227.57 39.84 52690.70 88888.00 2007-10-27 00:15:21.403 300 18227.60 39.82 52690.72 88888.00 2007-10-27 00:15:21.903 300 18227.48 39.74 52690.68 88888.00 2007-10-27 00:15:22.403 300 18227.61 39.61 52690.53 88888.00 2007-10-27 00:15:22.903 300 18227.74 39.56 52690.52 88888.00 2007-10-27 00:15:23.403 300 18227.60 39.54 52690.63 88888.00 2007-10-27 00:15:23.903 300 18227.44 39.43 52690.70 88888.00 2007-10-27 00:15:24.403 300 18227.43 39.49 52690.82 88888.00 2007-10-27 00:15:24.903 300 18227.46 39.45 52690.86 88888.00 2007-10-27 00:15:25.403 300 18227.47 39.39 52690.86 88888.00 2007-10-27 00:15:25.903 300 18227.56 39.31 52690.96 88888.00 2007-10-27 00:15:26.403 300 18227.59 39.34 52690.96 88888.00 2007-10-27 00:15:26.903 300 18227.54 39.29 52691.07 88888.00 2007-10-27 00:15:27.403 300 18227.54 39.20 52691.06 88888.00 2007-10-27 00:15:27.903 300 18227.37 39.16 52691.18 88888.00 2007-10-27 00:15:28.403 300 18227.27 39.15 52691.21 88888.00 2007-10-27 00:15:28.903 300 18227.19 39.23 52691.14 88888.00 2007-10-27 00:15:29.403 300 18226.83 39.13 52691.12 88888.00 2007-10-27 00:15:29.903 300 18226.84 39.07 52691.09 88888.00 2007-10-27 00:15:30.403 300 18226.95 39.09 52690.99 88888.00 2007-10-27 00:15:30.903 300 18227.09 39.09 52690.99 88888.00 2007-10-27 00:15:31.403 300 18226.99 39.07 52691.07 88888.00 2007-10-27 00:15:31.903 300 18227.04 39.08 52691.18 88888.00 2007-10-27 00:15:32.403 300 18226.91 39.13 52691.23 88888.00 2007-10-27 00:15:32.903 300 18226.94 39.20 52691.34 88888.00 2007-10-27 00:15:33.403 300 18226.88 39.16 52691.42 88888.00 2007-10-27 00:15:33.903 300 18226.72 39.15 52691.48 88888.00 2007-10-27 00:15:34.403 300 18226.58 39.18 52691.53 88888.00 2007-10-27 00:15:34.903 300 18226.57 39.21 52691.64 88888.00 2007-10-27 00:15:35.403 300 18226.49 39.16 52691.62 88888.00 2007-10-27 00:15:35.903 300 18226.46 39.16 52691.64 88888.00 2007-10-27 00:15:36.403 300 18226.41 39.13 52691.67 88888.00 2007-10-27 00:15:36.903 300 18226.33 39.18 52691.58 88888.00 2007-10-27 00:15:37.403 300 18226.26 39.25 52691.54 88888.00 2007-10-27 00:15:37.903 300 18226.36 39.29 52691.67 88888.00 2007-10-27 00:15:38.403 300 18226.37 39.41 52691.85 88888.00 2007-10-27 00:15:38.903 300 18226.37 39.55 52691.83 88888.00 2007-10-27 00:15:39.403 300 18226.24 39.59 52691.73 88888.00 2007-10-27 00:15:39.903 300 18226.26 39.64 52691.68 88888.00 2007-10-27 00:15:40.403 300 18226.44 39.67 52691.72 88888.00 2007-10-27 00:15:40.903 300 18226.51 39.68 52691.79 88888.00 2007-10-27 00:15:41.403 300 18226.55 39.71 52691.75 88888.00 2007-10-27 00:15:41.903 300 18226.59 39.71 52691.70 88888.00 2007-10-27 00:15:42.403 300 18226.58 39.79 52691.70 88888.00 2007-10-27 00:15:42.903 300 18226.56 39.81 52691.88 88888.00 2007-10-27 00:15:43.403 300 18226.43 39.79 52691.91 88888.00 2007-10-27 00:15:43.903 300 18226.39 39.85 52691.82 88888.00 2007-10-27 00:15:44.403 300 18226.48 39.85 52691.82 88888.00 2007-10-27 00:15:44.903 300 18226.54 39.85 52691.74 88888.00 2007-10-27 00:15:45.403 300 18226.48 39.82 52691.74 88888.00 2007-10-27 00:15:45.903 300 18226.48 39.82 52691.88 88888.00 2007-10-27 00:15:46.403 300 18226.48 39.91 52691.92 88888.00 2007-10-27 00:15:46.903 300 18226.45 39.96 52691.99 88888.00 2007-10-27 00:15:47.403 300 18226.68 40.01 52691.97 88888.00 2007-10-27 00:15:47.903 300 18226.71 40.04 52691.99 88888.00 2007-10-27 00:15:48.403 300 18226.80 40.03 52691.91 88888.00 2007-10-27 00:15:48.903 300 18226.67 40.07 52691.86 88888.00 2007-10-27 00:15:49.403 300 18226.49 40.19 52691.82 88888.00 2007-10-27 00:15:49.903 300 18226.65 40.34 52691.76 88888.00 2007-10-27 00:15:50.403 300 18226.60 40.32 52691.79 88888.00 2007-10-27 00:15:50.903 300 18226.60 40.38 52691.82 88888.00 2007-10-27 00:15:51.403 300 18226.54 40.44 52691.86 88888.00 2007-10-27 00:15:51.903 300 18226.66 40.45 52691.81 88888.00 2007-10-27 00:15:52.403 300 18226.83 40.37 52691.77 88888.00 2007-10-27 00:15:52.903 300 18226.82 40.51 52691.71 88888.00 2007-10-27 00:15:53.403 300 18226.74 40.57 52691.72 88888.00 2007-10-27 00:15:53.903 300 18226.78 40.54 52691.70 88888.00 2007-10-27 00:15:54.403 300 18226.84 40.54 52691.75 88888.00 2007-10-27 00:15:54.903 300 18226.94 40.57 52691.82 88888.00 2007-10-27 00:15:55.403 300 18227.06 40.62 52691.82 88888.00 2007-10-27 00:15:55.903 300 18227.12 40.65 52691.85 88888.00 2007-10-27 00:15:56.403 300 18227.01 40.56 52691.86 88888.00 2007-10-27 00:15:56.903 300 18227.05 40.44 52691.95 88888.00 2007-10-27 00:15:57.403 300 18227.15 40.41 52691.95 88888.00 2007-10-27 00:15:57.903 300 18227.25 40.48 52691.92 88888.00 2007-10-27 00:15:58.403 300 18227.25 40.60 52691.82 88888.00 2007-10-27 00:15:58.903 300 18227.35 40.62 52691.88 88888.00 2007-10-27 00:15:59.403 300 18227.48 40.72 52691.90 88888.00 2007-10-27 00:15:59.903 300 18227.23 40.86 52691.95 88888.00 2007-10-27 00:16:00.403 300 18227.20 40.84 52692.16 88888.00 2007-10-27 00:16:00.903 300 18227.22 40.67 52692.12 88888.00 2007-10-27 00:16:01.403 300 18227.23 40.62 52691.98 88888.00 2007-10-27 00:16:01.903 300 18227.12 40.61 52692.05 88888.00 2007-10-27 00:16:02.403 300 18226.83 40.70 52692.14 88888.00 2007-10-27 00:16:02.903 300 18226.99 40.76 52692.20 88888.00 2007-10-27 00:16:03.403 300 18227.11 40.77 52692.14 88888.00 2007-10-27 00:16:03.903 300 18227.04 40.74 52692.28 88888.00 2007-10-27 00:16:04.403 300 18226.98 40.75 52692.32 88888.00 2007-10-27 00:16:04.903 300 18227.02 40.82 52692.44 88888.00 2007-10-27 00:16:05.403 300 18227.06 40.85 52692.56 88888.00 2007-10-27 00:16:05.903 300 18227.06 40.90 52692.41 88888.00 2007-10-27 00:16:06.403 300 18226.91 40.87 52692.32 88888.00 2007-10-27 00:16:06.903 300 18226.88 40.82 52692.34 88888.00 2007-10-27 00:16:07.403 300 18226.94 40.92 52692.43 88888.00 2007-10-27 00:16:07.903 300 18226.98 41.01 52692.42 88888.00 2007-10-27 00:16:08.403 300 18226.92 41.05 52692.44 88888.00 2007-10-27 00:16:08.903 300 18226.52 40.98 52692.54 88888.00 2007-10-27 00:16:09.403 300 18226.46 40.93 52692.61 88888.00 2007-10-27 00:16:09.903 300 18226.49 40.94 52692.55 88888.00 2007-10-27 00:16:10.403 300 18226.39 40.96 52692.43 88888.00 2007-10-27 00:16:10.903 300 18226.37 40.97 52692.37 88888.00 2007-10-27 00:16:11.403 300 18226.49 40.96 52692.40 88888.00 2007-10-27 00:16:11.903 300 18226.59 40.93 52692.33 88888.00 2007-10-27 00:16:12.403 300 18226.70 40.90 52692.32 88888.00 2007-10-27 00:16:12.903 300 18226.62 40.85 52692.42 88888.00 2007-10-27 00:16:13.403 300 18226.57 40.78 52692.42 88888.00 2007-10-27 00:16:13.903 300 18226.60 40.78 52692.37 88888.00 2007-10-27 00:16:14.403 300 18226.58 40.74 52692.42 88888.00 2007-10-27 00:16:14.903 300 18226.63 40.67 52692.34 88888.00 2007-10-27 00:16:15.403 300 18226.61 40.58 52692.27 88888.00 2007-10-27 00:16:15.903 300 18226.56 40.51 52692.25 88888.00 2007-10-27 00:16:16.403 300 18226.57 40.54 52692.18 88888.00 2007-10-27 00:16:16.903 300 18226.65 40.51 52692.02 88888.00 2007-10-27 00:16:17.403 300 18226.63 40.46 52691.96 88888.00 2007-10-27 00:16:17.903 300 18226.55 40.40 52691.93 88888.00 2007-10-27 00:16:18.403 300 18226.57 40.38 52691.92 88888.00 2007-10-27 00:16:18.903 300 18226.50 40.39 52691.92 88888.00 2007-10-27 00:16:19.403 300 18226.47 40.38 52691.93 88888.00 2007-10-27 00:16:19.903 300 18226.48 40.27 52691.82 88888.00 2007-10-27 00:16:20.403 300 18226.55 40.20 52691.75 88888.00 2007-10-27 00:16:20.903 300 18226.63 40.16 52691.82 88888.00 2007-10-27 00:16:21.403 300 18226.68 40.18 52691.76 88888.00 2007-10-27 00:16:21.903 300 18226.55 40.16 52691.74 88888.00 2007-10-27 00:16:22.403 300 18226.61 40.16 52691.81 88888.00 2007-10-27 00:16:22.903 300 18226.65 40.13 52691.69 88888.00 2007-10-27 00:16:23.403 300 18226.55 39.99 52691.67 88888.00 2007-10-27 00:16:23.903 300 18226.51 40.00 52691.64 88888.00 2007-10-27 00:16:24.403 300 18226.57 40.01 52691.68 88888.00 2007-10-27 00:16:24.903 300 18226.70 40.03 52691.61 88888.00 2007-10-27 00:16:25.403 300 18226.68 39.98 52691.67 88888.00 2007-10-27 00:16:25.903 300 18226.84 40.00 52691.67 88888.00 2007-10-27 00:16:26.403 300 18226.82 40.09 52691.59 88888.00 2007-10-27 00:16:26.903 300 18226.66 40.12 52691.52 88888.00 2007-10-27 00:16:27.403 300 18226.77 40.15 52691.60 88888.00 2007-10-27 00:16:27.903 300 18226.49 40.12 52691.60 88888.00 2007-10-27 00:16:28.403 300 18226.69 40.12 52691.56 88888.00 2007-10-27 00:16:28.903 300 18226.99 40.20 52691.58 88888.00 2007-10-27 00:16:29.403 300 18227.06 40.22 52691.68 88888.00 2007-10-27 00:16:29.903 300 18227.09 40.23 52691.74 88888.00 2007-10-27 00:16:30.403 300 18227.10 40.25 52691.71 88888.00 2007-10-27 00:16:30.903 300 18227.04 40.25 52691.75 88888.00 2007-10-27 00:16:31.403 300 18227.07 40.23 52691.81 88888.00 2007-10-27 00:16:31.903 300 18227.10 40.23 52691.79 88888.00 2007-10-27 00:16:32.403 300 18227.00 40.32 52691.80 88888.00 2007-10-27 00:16:32.903 300 18226.95 40.29 52691.81 88888.00 2007-10-27 00:16:33.403 300 18226.88 40.19 52691.80 88888.00 2007-10-27 00:16:33.903 300 18226.80 40.18 52691.86 88888.00 2007-10-27 00:16:34.403 300 18226.74 40.18 52691.87 88888.00 2007-10-27 00:16:34.903 300 18226.79 40.16 52691.88 88888.00 2007-10-27 00:16:35.403 300 18226.66 40.15 52691.90 88888.00 2007-10-27 00:16:35.903 300 18226.74 40.13 52691.93 88888.00 2007-10-27 00:16:36.403 300 18226.69 40.15 52691.93 88888.00 2007-10-27 00:16:36.903 300 18226.46 40.07 52691.86 88888.00 2007-10-27 00:16:37.403 300 18226.58 40.00 52691.86 88888.00 2007-10-27 00:16:37.903 300 18226.51 39.99 52692.03 88888.00 2007-10-27 00:16:38.403 300 18226.39 40.03 52692.11 88888.00 2007-10-27 00:16:38.903 300 18226.48 40.00 52692.15 88888.00 2007-10-27 00:16:39.403 300 18226.31 40.05 52692.16 88888.00 2007-10-27 00:16:39.903 300 18226.15 40.00 52692.00 88888.00 2007-10-27 00:16:40.403 300 18226.04 40.04 52691.96 88888.00 2007-10-27 00:16:40.903 300 18225.96 39.96 52692.02 88888.00 2007-10-27 00:16:41.403 300 18225.84 39.87 52691.98 88888.00 2007-10-27 00:16:41.903 300 18225.78 39.80 52691.92 88888.00 2007-10-27 00:16:42.403 300 18225.72 39.79 52691.86 88888.00 2007-10-27 00:16:42.903 300 18225.68 39.75 52691.99 88888.00 2007-10-27 00:16:43.403 300 18225.55 39.73 52692.06 88888.00 2007-10-27 00:16:43.903 300 18225.47 39.72 52692.12 88888.00 2007-10-27 00:16:44.403 300 18225.32 39.75 52692.07 88888.00 2007-10-27 00:16:44.903 300 18225.25 39.74 52692.07 88888.00 2007-10-27 00:16:45.403 300 18225.29 39.81 52692.04 88888.00 2007-10-27 00:16:45.903 300 18225.52 39.91 52692.07 88888.00 2007-10-27 00:16:46.403 300 18225.43 39.88 52692.12 88888.00 2007-10-27 00:16:46.903 300 18225.32 39.86 52692.16 88888.00 2007-10-27 00:16:47.403 300 18225.44 39.76 52692.15 88888.00 2007-10-27 00:16:47.903 300 18225.49 39.79 52692.09 88888.00 2007-10-27 00:16:48.403 300 18225.31 39.93 52692.29 88888.00 2007-10-27 00:16:48.903 300 18225.16 40.07 52692.28 88888.00 2007-10-27 00:16:49.403 300 18225.11 40.05 52692.18 88888.00 2007-10-27 00:16:49.903 300 18225.27 40.05 52692.22 88888.00 2007-10-27 00:16:50.403 300 18225.27 39.97 52692.32 88888.00 2007-10-27 00:16:50.903 300 18224.98 40.05 52692.31 88888.00 2007-10-27 00:16:51.403 300 18225.02 40.13 52692.27 88888.00 2007-10-27 00:16:51.903 300 18224.92 40.14 52692.27 88888.00 2007-10-27 00:16:52.403 300 18224.78 40.20 52692.27 88888.00 2007-10-27 00:16:52.903 300 18224.72 40.27 52692.34 88888.00 2007-10-27 00:16:53.403 300 18224.78 40.25 52692.40 88888.00 2007-10-27 00:16:53.903 300 18224.84 40.25 52692.21 88888.00 2007-10-27 00:16:54.403 300 18224.74 40.24 52692.04 88888.00 2007-10-27 00:16:54.903 300 18224.60 40.19 52692.08 88888.00 2007-10-27 00:16:55.403 300 18224.68 40.15 52692.18 88888.00 2007-10-27 00:16:55.903 300 18224.51 40.20 52692.26 88888.00 2007-10-27 00:16:56.403 300 18224.21 40.24 52692.12 88888.00 2007-10-27 00:16:56.903 300 18224.09 40.24 52691.98 88888.00 2007-10-27 00:16:57.403 300 18224.15 40.24 52692.08 88888.00 2007-10-27 00:16:57.903 300 18224.11 40.16 52692.14 88888.00 2007-10-27 00:16:58.403 300 18224.07 40.26 52692.04 88888.00 2007-10-27 00:16:58.903 300 18224.32 40.33 52691.98 88888.00 2007-10-27 00:16:59.403 300 18224.22 40.38 52691.99 88888.00 2007-10-27 00:16:59.903 300 18224.13 40.38 52691.97 88888.00 2007-10-27 00:17:00.403 300 18224.11 40.43 52691.99 88888.00 2007-10-27 00:17:00.903 300 18224.03 40.45 52691.99 88888.00 2007-10-27 00:17:01.403 300 18224.08 40.42 52691.99 88888.00 2007-10-27 00:17:01.903 300 18224.03 40.51 52692.06 88888.00 2007-10-27 00:17:02.403 300 18224.13 40.53 52691.90 88888.00 2007-10-27 00:17:02.903 300 18223.97 40.62 52691.81 88888.00 2007-10-27 00:17:03.403 300 18223.99 40.61 52691.81 88888.00 2007-10-27 00:17:03.903 300 18223.97 40.69 52691.71 88888.00 2007-10-27 00:17:04.403 300 18224.11 40.72 52691.71 88888.00 2007-10-27 00:17:04.903 300 18224.26 40.72 52691.65 88888.00 2007-10-27 00:17:05.403 300 18224.16 40.74 52691.60 88888.00 2007-10-27 00:17:05.903 300 18224.03 40.88 52691.68 88888.00 2007-10-27 00:17:06.403 300 18224.16 40.92 52691.62 88888.00 2007-10-27 00:17:06.903 300 18224.19 41.03 52691.69 88888.00 2007-10-27 00:17:07.403 300 18224.22 41.09 52691.71 88888.00 2007-10-27 00:17:07.903 300 18224.20 41.21 52691.65 88888.00 2007-10-27 00:17:08.403 300 18224.08 41.20 52691.67 88888.00 2007-10-27 00:17:08.903 300 18224.19 41.22 52691.56 88888.00 2007-10-27 00:17:09.403 300 18224.26 41.33 52691.59 88888.00 2007-10-27 00:17:09.903 300 18224.29 41.38 52691.71 88888.00 2007-10-27 00:17:10.403 300 18224.33 41.37 52691.63 88888.00 2007-10-27 00:17:10.903 300 18224.32 41.35 52691.54 88888.00 2007-10-27 00:17:11.403 300 18224.30 41.51 52691.50 88888.00 2007-10-27 00:17:11.903 300 18224.34 41.56 52691.36 88888.00 2007-10-27 00:17:12.403 300 18224.34 41.69 52691.38 88888.00 2007-10-27 00:17:12.903 300 18224.31 41.87 52691.38 88888.00 2007-10-27 00:17:13.403 300 18224.15 41.80 52691.37 88888.00 2007-10-27 00:17:13.903 300 18224.42 41.80 52691.44 88888.00 2007-10-27 00:17:14.403 300 18224.63 41.92 52691.44 88888.00 2007-10-27 00:17:14.903 300 18224.72 42.02 52691.53 88888.00 2007-10-27 00:17:15.403 300 18224.73 42.09 52691.47 88888.00 2007-10-27 00:17:15.903 300 18224.73 42.16 52691.53 88888.00 2007-10-27 00:17:16.403 300 18224.64 42.30 52691.39 88888.00 2007-10-27 00:17:16.903 300 18224.95 42.32 52691.49 88888.00 2007-10-27 00:17:17.403 300 18225.07 42.41 52691.70 88888.00 2007-10-27 00:17:17.903 300 18225.09 42.51 52691.63 88888.00 2007-10-27 00:17:18.403 300 18225.08 42.49 52691.57 88888.00 2007-10-27 00:17:18.903 300 18225.06 42.56 52691.49 88888.00 2007-10-27 00:17:19.403 300 18224.91 42.59 52691.51 88888.00 2007-10-27 00:17:19.903 300 18224.97 42.63 52691.48 88888.00 2007-10-27 00:17:20.403 300 18225.08 42.72 52691.52 88888.00 2007-10-27 00:17:20.903 300 18225.09 42.78 52691.51 88888.00 2007-10-27 00:17:21.403 300 18224.87 42.81 52691.51 88888.00 2007-10-27 00:17:21.903 300 18224.84 42.84 52691.40 88888.00 2007-10-27 00:17:22.403 300 18225.00 42.86 52691.35 88888.00 2007-10-27 00:17:22.903 300 18225.11 42.93 52691.34 88888.00 2007-10-27 00:17:23.403 300 18225.24 43.03 52691.38 88888.00 2007-10-27 00:17:23.903 300 18225.25 43.09 52691.44 88888.00 2007-10-27 00:17:24.403 300 18225.32 43.13 52691.52 88888.00 2007-10-27 00:17:24.903 300 18225.36 43.12 52691.42 88888.00 2007-10-27 00:17:25.403 300 18225.42 43.24 52691.28 88888.00 2007-10-27 00:17:25.903 300 18225.50 43.27 52691.33 88888.00 2007-10-27 00:17:26.403 300 18225.48 43.34 52691.27 88888.00 2007-10-27 00:17:26.903 300 18225.42 43.39 52691.24 88888.00 2007-10-27 00:17:27.403 300 18225.46 43.40 52691.25 88888.00 2007-10-27 00:17:27.903 300 18225.47 43.47 52691.24 88888.00 2007-10-27 00:17:28.403 300 18225.65 43.58 52691.34 88888.00 2007-10-27 00:17:28.903 300 18225.78 43.69 52691.33 88888.00 2007-10-27 00:17:29.403 300 18225.98 43.67 52691.23 88888.00 2007-10-27 00:17:29.903 300 18226.16 43.71 52691.21 88888.00 2007-10-27 00:17:30.403 300 18226.09 43.81 52691.34 88888.00 2007-10-27 00:17:30.903 300 18226.11 43.85 52691.35 88888.00 2007-10-27 00:17:31.403 300 18226.14 43.80 52691.33 88888.00 2007-10-27 00:17:31.903 300 18226.11 43.76 52691.33 88888.00 2007-10-27 00:17:32.403 300 18226.43 43.74 52691.23 88888.00 2007-10-27 00:17:32.903 300 18226.58 43.76 52691.28 88888.00 2007-10-27 00:17:33.403 300 18226.61 43.84 52691.16 88888.00 2007-10-27 00:17:33.903 300 18226.46 43.82 52691.05 88888.00 2007-10-27 00:17:34.403 300 18226.34 43.87 52691.17 88888.00 2007-10-27 00:17:34.903 300 18226.48 43.89 52691.18 88888.00 2007-10-27 00:17:35.403 300 18226.60 43.91 52691.13 88888.00 2007-10-27 00:17:35.903 300 18226.63 44.09 52691.10 88888.00 2007-10-27 00:17:36.403 300 18226.76 44.13 52691.15 88888.00 2007-10-27 00:17:36.903 300 18226.93 44.16 52691.00 88888.00 2007-10-27 00:17:37.403 300 18226.89 44.21 52691.05 88888.00 2007-10-27 00:17:37.903 300 18226.88 44.29 52691.16 88888.00 2007-10-27 00:17:38.403 300 18226.84 44.40 52691.18 88888.00 2007-10-27 00:17:38.903 300 18227.01 44.40 52691.07 88888.00 2007-10-27 00:17:39.403 300 18227.22 44.34 52690.98 88888.00 2007-10-27 00:17:39.903 300 18227.30 44.35 52691.10 88888.00 2007-10-27 00:17:40.403 300 18227.35 44.35 52691.09 88888.00 2007-10-27 00:17:40.903 300 18227.28 44.41 52691.15 88888.00 2007-10-27 00:17:41.403 300 18227.52 44.44 52691.13 88888.00 2007-10-27 00:17:41.903 300 18227.55 44.58 52691.10 88888.00 2007-10-27 00:17:42.403 300 18227.59 44.64 52691.17 88888.00 2007-10-27 00:17:42.903 300 18227.64 44.57 52691.23 88888.00 2007-10-27 00:17:43.403 300 18227.79 44.57 52691.13 88888.00 2007-10-27 00:17:43.903 300 18227.75 44.65 52691.12 88888.00 2007-10-27 00:17:44.403 300 18227.70 44.72 52691.22 88888.00 2007-10-27 00:17:44.903 300 18227.78 44.81 52691.21 88888.00 2007-10-27 00:17:45.403 300 18227.90 44.84 52691.14 88888.00 2007-10-27 00:17:45.903 300 18228.07 44.82 52691.03 88888.00 2007-10-27 00:17:46.403 300 18228.13 44.81 52690.94 88888.00 2007-10-27 00:17:46.903 300 18227.89 44.79 52690.96 88888.00 2007-10-27 00:17:47.403 300 18227.96 44.90 52690.92 88888.00 2007-10-27 00:17:47.903 300 18228.12 44.96 52690.87 88888.00 2007-10-27 00:17:48.403 300 18228.17 44.90 52690.87 88888.00 2007-10-27 00:17:48.903 300 18228.22 44.86 52690.91 88888.00 2007-10-27 00:17:49.403 300 18228.26 44.81 52690.84 88888.00 2007-10-27 00:17:49.903 300 18228.13 44.88 52690.72 88888.00 2007-10-27 00:17:50.403 300 18228.09 44.94 52690.55 88888.00 2007-10-27 00:17:50.903 300 18228.13 44.99 52690.44 88888.00 2007-10-27 00:17:51.403 300 18228.29 44.98 52690.41 88888.00 2007-10-27 00:17:51.903 300 18228.44 44.99 52690.32 88888.00 2007-10-27 00:17:52.403 300 18228.39 45.02 52690.33 88888.00 2007-10-27 00:17:52.903 300 18228.26 44.99 52690.20 88888.00 2007-10-27 00:17:53.403 300 18228.13 45.06 52690.28 88888.00 2007-10-27 00:17:53.903 300 18228.41 45.10 52690.42 88888.00 2007-10-27 00:17:54.403 300 18228.54 45.10 52690.38 88888.00 2007-10-27 00:17:54.903 300 18228.47 45.07 52690.56 88888.00 2007-10-27 00:17:55.403 300 18228.66 45.10 52690.59 88888.00 2007-10-27 00:17:55.903 300 18228.94 45.10 52690.47 88888.00 2007-10-27 00:17:56.403 300 18228.86 45.09 52690.59 88888.00 2007-10-27 00:17:56.903 300 18228.66 45.12 52690.51 88888.00 2007-10-27 00:17:57.403 300 18228.58 45.06 52690.52 88888.00 2007-10-27 00:17:57.903 300 18228.67 45.04 52690.56 88888.00 2007-10-27 00:17:58.403 300 18228.75 44.95 52690.55 88888.00 2007-10-27 00:17:58.903 300 18228.69 44.91 52690.49 88888.00 2007-10-27 00:17:59.403 300 18228.71 44.86 52690.40 88888.00 2007-10-27 00:17:59.903 300 18228.65 44.72 52690.40 88888.00 2007-10-27 00:18:00.403 300 18228.74 44.68 52690.46 88888.00 2007-10-27 00:18:00.903 300 18228.78 44.73 52690.41 88888.00 2007-10-27 00:18:01.403 300 18228.77 44.80 52690.23 88888.00 2007-10-27 00:18:01.903 300 18229.04 44.79 52690.23 88888.00 2007-10-27 00:18:02.403 300 18229.17 44.72 52690.20 88888.00 2007-10-27 00:18:02.903 300 18228.93 44.63 52690.17 88888.00 2007-10-27 00:18:03.403 300 18228.85 44.53 52690.12 88888.00 2007-10-27 00:18:03.903 300 18228.93 44.37 52690.12 88888.00 2007-10-27 00:18:04.403 300 18228.94 44.21 52690.10 88888.00 2007-10-27 00:18:04.903 300 18228.93 44.11 52690.19 88888.00 2007-10-27 00:18:05.403 300 18228.99 44.00 52690.28 88888.00 2007-10-27 00:18:05.903 300 18228.95 43.87 52690.20 88888.00 2007-10-27 00:18:06.403 300 18229.05 43.75 52690.12 88888.00 2007-10-27 00:18:06.903 300 18229.01 43.70 52690.08 88888.00 2007-10-27 00:18:07.403 300 18228.95 43.51 52690.08 88888.00 2007-10-27 00:18:07.903 300 18229.05 43.41 52690.08 88888.00 2007-10-27 00:18:08.403 300 18229.20 43.39 52690.10 88888.00 2007-10-27 00:18:08.903 300 18229.27 43.34 52690.12 88888.00 2007-10-27 00:18:09.403 300 18229.15 43.24 52690.06 88888.00 2007-10-27 00:18:09.903 300 18229.06 43.19 52690.13 88888.00 2007-10-27 00:18:10.403 300 18229.10 43.04 52690.10 88888.00 2007-10-27 00:18:10.903 300 18229.16 42.93 52690.12 88888.00 2007-10-27 00:18:11.403 300 18229.10 42.85 52690.25 88888.00 2007-10-27 00:18:11.903 300 18229.01 42.80 52690.21 88888.00 2007-10-27 00:18:12.403 300 18228.96 42.68 52690.17 88888.00 2007-10-27 00:18:12.903 300 18228.93 42.62 52690.11 88888.00 2007-10-27 00:18:13.403 300 18228.74 42.63 52690.10 88888.00 2007-10-27 00:18:13.903 300 18228.68 42.54 52690.17 88888.00 2007-10-27 00:18:14.403 300 18228.63 42.57 52690.30 88888.00 2007-10-27 00:18:14.903 300 18228.65 42.52 52690.43 88888.00 2007-10-27 00:18:15.403 300 18228.64 42.46 52690.45 88888.00 2007-10-27 00:18:15.903 300 18228.62 42.39 52690.44 88888.00 2007-10-27 00:18:16.403 300 18228.68 42.44 52690.41 88888.00 2007-10-27 00:18:16.903 300 18228.65 42.44 52690.40 88888.00 2007-10-27 00:18:17.403 300 18228.46 42.27 52690.44 88888.00 2007-10-27 00:18:17.903 300 18228.42 42.27 52690.48 88888.00 2007-10-27 00:18:18.403 300 18228.42 42.25 52690.46 88888.00 2007-10-27 00:18:18.903 300 18228.35 42.12 52690.36 88888.00 2007-10-27 00:18:19.403 300 18228.28 42.01 52690.38 88888.00 2007-10-27 00:18:19.903 300 18228.28 42.05 52690.44 88888.00 2007-10-27 00:18:20.403 300 18228.14 42.07 52690.54 88888.00 2007-10-27 00:18:20.903 300 18227.93 42.10 52690.51 88888.00 2007-10-27 00:18:21.403 300 18227.71 42.10 52690.49 88888.00 2007-10-27 00:18:21.903 300 18227.54 42.16 52690.63 88888.00 2007-10-27 00:18:22.403 300 18227.35 42.15 52690.74 88888.00 2007-10-27 00:18:22.903 300 18227.16 42.21 52690.88 88888.00 2007-10-27 00:18:23.403 300 18226.93 42.25 52691.05 88888.00 2007-10-27 00:18:23.903 300 18226.92 42.43 52691.15 88888.00 2007-10-27 00:18:24.403 300 18226.72 42.53 52691.14 88888.00 2007-10-27 00:18:24.903 300 18226.67 42.61 52691.21 88888.00 2007-10-27 00:18:25.403 300 18226.50 42.73 52691.51 88888.00 2007-10-27 00:18:25.903 300 18226.44 42.98 52691.74 88888.00 2007-10-27 00:18:26.403 300 18226.24 43.10 52691.88 88888.00 2007-10-27 00:18:26.903 300 18226.18 43.24 52691.84 88888.00 2007-10-27 00:18:27.403 300 18225.73 43.41 52691.85 88888.00 2007-10-27 00:18:27.903 300 18225.49 43.60 52691.81 88888.00 2007-10-27 00:18:28.403 300 18225.33 43.84 52691.95 88888.00 2007-10-27 00:18:28.903 300 18225.15 44.05 52692.06 88888.00 2007-10-27 00:18:29.403 300 18224.94 44.30 52692.11 88888.00 2007-10-27 00:18:29.903 300 18225.06 44.53 52692.19 88888.00 2007-10-27 00:18:30.403 300 18224.94 44.75 52692.30 88888.00 2007-10-27 00:18:30.903 300 18224.63 44.96 52692.41 88888.00 2007-10-27 00:18:31.403 300 18224.48 45.27 52692.54 88888.00 2007-10-27 00:18:31.903 300 18224.23 45.48 52692.61 88888.00 2007-10-27 00:18:32.403 300 18224.09 45.73 52692.60 88888.00 2007-10-27 00:18:32.903 300 18224.30 45.99 52692.70 88888.00 2007-10-27 00:18:33.403 300 18224.22 46.23 52692.84 88888.00 2007-10-27 00:18:33.903 300 18224.15 46.53 52692.92 88888.00 2007-10-27 00:18:34.403 300 18223.92 46.81 52693.10 88888.00 2007-10-27 00:18:34.903 300 18223.75 47.03 52693.23 88888.00 2007-10-27 00:18:35.403 300 18223.96 47.31 52693.28 88888.00 2007-10-27 00:18:35.903 300 18224.02 47.61 52693.34 88888.00 2007-10-27 00:18:36.403 300 18223.79 47.87 52693.27 88888.00 2007-10-27 00:18:36.903 300 18223.69 48.09 52693.32 88888.00 2007-10-27 00:18:37.403 300 18223.76 48.33 52693.36 88888.00 2007-10-27 00:18:37.903 300 18223.70 48.51 52693.34 88888.00 2007-10-27 00:18:38.403 300 18223.64 48.69 52693.33 88888.00 2007-10-27 00:18:38.903 300 18223.58 48.88 52693.14 88888.00 2007-10-27 00:18:39.403 300 18223.62 49.08 52692.92 88888.00 2007-10-27 00:18:39.903 300 18223.76 49.25 52692.89 88888.00 2007-10-27 00:18:40.403 300 18223.90 49.24 52692.85 88888.00 2007-10-27 00:18:40.903 300 18223.85 49.26 52692.75 88888.00 2007-10-27 00:18:41.403 300 18223.84 49.29 52692.66 88888.00 2007-10-27 00:18:41.903 300 18223.99 49.32 52692.57 88888.00 2007-10-27 00:18:42.403 300 18224.00 49.19 52692.48 88888.00 2007-10-27 00:18:42.903 300 18224.02 48.99 52692.34 88888.00 2007-10-27 00:18:43.403 300 18224.21 48.86 52692.17 88888.00 2007-10-27 00:18:43.903 300 18224.23 48.82 52691.96 88888.00 2007-10-27 00:18:44.403 300 18224.32 48.68 52691.87 88888.00 2007-10-27 00:18:44.903 300 18224.19 48.54 52691.69 88888.00 2007-10-27 00:18:45.403 300 18224.28 48.45 52691.60 88888.00 2007-10-27 00:18:45.903 300 18224.41 48.35 52691.35 88888.00 2007-10-27 00:18:46.403 300 18224.51 48.08 52691.30 88888.00 2007-10-27 00:18:46.903 300 18224.57 47.97 52691.33 88888.00 2007-10-27 00:18:47.403 300 18224.82 47.90 52691.26 88888.00 2007-10-27 00:18:47.903 300 18224.92 47.76 52691.13 88888.00 2007-10-27 00:18:48.403 300 18224.85 47.53 52691.05 88888.00 2007-10-27 00:18:48.903 300 18224.91 47.40 52690.90 88888.00 2007-10-27 00:18:49.403 300 18225.07 47.30 52690.87 88888.00 2007-10-27 00:18:49.903 300 18225.16 47.28 52690.84 88888.00 2007-10-27 00:18:50.403 300 18225.24 47.18 52690.90 88888.00 2007-10-27 00:18:50.903 300 18225.14 47.09 52690.81 88888.00 2007-10-27 00:18:51.403 300 18225.02 46.95 52690.78 88888.00 2007-10-27 00:18:51.903 300 18225.02 46.85 52690.83 88888.00 2007-10-27 00:18:52.403 300 18224.85 46.73 52690.90 88888.00 2007-10-27 00:18:52.903 300 18224.79 46.72 52690.87 88888.00 2007-10-27 00:18:53.403 300 18224.74 46.69 52690.94 88888.00 2007-10-27 00:18:53.903 300 18224.74 46.73 52690.99 88888.00 2007-10-27 00:18:54.403 300 18224.81 46.80 52691.14 88888.00 2007-10-27 00:18:54.903 300 18224.63 46.91 52691.14 88888.00 2007-10-27 00:18:55.403 300 18224.50 46.97 52691.11 88888.00 2007-10-27 00:18:55.903 300 18224.44 47.03 52691.14 88888.00 2007-10-27 00:18:56.403 300 18224.29 47.16 52691.28 88888.00 2007-10-27 00:18:56.903 300 18224.19 47.32 52691.34 88888.00 2007-10-27 00:18:57.400 300 18224.03 47.48 52691.39 88888.00 2007-10-27 00:18:57.900 300 18223.81 47.53 52691.41 88888.00 2007-10-27 00:18:58.400 300 18223.81 47.64 52691.42 88888.00 2007-10-27 00:18:58.900 300 18223.75 47.88 52691.44 88888.00 2007-10-27 00:18:59.400 300 18223.63 48.07 52691.41 88888.00 2007-10-27 00:18:59.900 300 18223.53 48.26 52691.49 88888.00 2007-10-27 00:19:00.400 300 18223.42 48.44 52691.60 88888.00 2007-10-27 00:19:00.900 300 18223.47 48.65 52691.60 88888.00 2007-10-27 00:19:01.400 300 18223.24 48.91 52691.71 88888.00 2007-10-27 00:19:01.900 300 18223.10 49.11 52691.83 88888.00 2007-10-27 00:19:02.400 300 18223.02 49.21 52691.90 88888.00 2007-10-27 00:19:02.900 300 18223.08 49.48 52692.03 88888.00 2007-10-27 00:19:03.400 300 18223.13 49.71 52692.03 88888.00 2007-10-27 00:19:03.900 300 18223.13 49.71 52691.94 88888.00 2007-10-27 00:19:04.400 300 18222.90 49.85 52691.84 88888.00 2007-10-27 00:19:04.900 300 18222.85 50.07 52691.73 88888.00 2007-10-27 00:19:05.400 300 18222.96 50.16 52691.81 88888.00 2007-10-27 00:19:05.900 300 18223.04 50.29 52691.73 88888.00 2007-10-27 00:19:06.400 300 18223.32 50.40 52691.60 88888.00 2007-10-27 00:19:06.900 300 18223.59 50.53 52691.62 88888.00 2007-10-27 00:19:07.400 300 18223.90 50.63 52691.64 88888.00 2007-10-27 00:19:07.900 300 18223.98 50.67 52691.50 88888.00 2007-10-27 00:19:08.400 300 18223.91 50.75 52691.40 88888.00 2007-10-27 00:19:08.900 300 18224.05 50.82 52691.39 88888.00 2007-10-27 00:19:09.400 300 18224.30 50.87 52691.34 88888.00 2007-10-27 00:19:09.900 300 18224.39 50.82 52691.18 88888.00 2007-10-27 00:19:10.400 300 18224.60 50.88 52691.10 88888.00 2007-10-27 00:19:10.900 300 18224.64 50.88 52690.96 88888.00 2007-10-27 00:19:11.400 300 18224.85 50.89 52690.91 88888.00 2007-10-27 00:19:11.900 300 18225.06 50.79 52690.77 88888.00 2007-10-27 00:19:12.400 300 18225.32 50.73 52690.64 88888.00 2007-10-27 00:19:12.900 300 18225.49 50.70 52690.55 88888.00 2007-10-27 00:19:13.400 300 18225.63 50.64 52690.45 88888.00 2007-10-27 00:19:13.900 300 18225.76 50.56 52690.33 88888.00 2007-10-27 00:19:14.400 300 18225.87 50.38 52690.23 88888.00 2007-10-27 00:19:14.900 300 18225.97 50.28 52690.16 88888.00 2007-10-27 00:19:15.400 300 18226.13 50.21 52689.90 88888.00 2007-10-27 00:19:15.900 300 18226.54 50.07 52689.72 88888.00 2007-10-27 00:19:16.400 300 18226.76 49.97 52689.62 88888.00 2007-10-27 00:19:16.900 300 18226.91 49.82 52689.63 88888.00 2007-10-27 00:19:17.400 300 18227.09 49.60 52689.65 88888.00 2007-10-27 00:19:17.900 300 18227.33 49.61 52689.48 88888.00 2007-10-27 00:19:18.400 300 18227.53 49.56 52689.36 88888.00 2007-10-27 00:19:18.900 300 18227.71 49.46 52689.35 88888.00 2007-10-27 00:19:19.400 300 18228.06 49.35 52689.37 88888.00 2007-10-27 00:19:19.900 300 18228.23 49.20 52689.37 88888.00 2007-10-27 00:19:20.400 300 18228.47 49.15 52689.26 88888.00 2007-10-27 00:19:20.900 300 18228.48 49.11 52689.21 88888.00 2007-10-27 00:19:21.400 300 18228.57 49.04 52689.17 88888.00 2007-10-27 00:19:21.900 300 18228.74 48.91 52689.30 88888.00 2007-10-27 00:19:22.400 300 18228.74 48.85 52689.30 88888.00 2007-10-27 00:19:22.900 300 18228.87 48.80 52689.22 88888.00 2007-10-27 00:19:23.400 300 18228.94 48.71 52689.37 88888.00 2007-10-27 00:19:23.900 300 18229.02 48.64 52689.44 88888.00 2007-10-27 00:19:24.400 300 18229.06 48.56 52689.52 88888.00 2007-10-27 00:19:24.900 300 18229.12 48.59 52689.62 88888.00 2007-10-27 00:19:25.400 300 18229.13 48.58 52689.73 88888.00 2007-10-27 00:19:25.900 300 18229.16 48.52 52689.88 88888.00 2007-10-27 00:19:26.400 300 18229.27 48.49 52689.97 88888.00 2007-10-27 00:19:26.900 300 18229.35 48.41 52689.97 88888.00 2007-10-27 00:19:27.400 300 18229.39 48.35 52689.96 88888.00 2007-10-27 00:19:27.900 300 18229.35 48.38 52690.01 88888.00 2007-10-27 00:19:28.400 300 18229.24 48.36 52690.05 88888.00 2007-10-27 00:19:28.900 300 18229.10 48.36 52690.11 88888.00 2007-10-27 00:19:29.400 300 18229.00 48.37 52690.14 88888.00 2007-10-27 00:19:29.900 300 18229.09 48.28 52690.19 88888.00 2007-10-27 00:19:30.400 300 18228.96 48.32 52690.20 88888.00 2007-10-27 00:19:30.900 300 18228.94 48.35 52690.24 88888.00 2007-10-27 00:19:31.400 300 18228.94 48.37 52690.37 88888.00 2007-10-27 00:19:31.900 300 18228.89 48.36 52690.53 88888.00 2007-10-27 00:19:32.400 300 18228.66 48.40 52690.57 88888.00 2007-10-27 00:19:32.900 300 18228.46 48.40 52690.64 88888.00 2007-10-27 00:19:33.400 300 18228.31 48.35 52690.70 88888.00 2007-10-27 00:19:33.900 300 18228.13 48.34 52690.75 88888.00 2007-10-27 00:19:34.400 300 18227.97 48.37 52690.81 88888.00 2007-10-27 00:19:34.900 300 18227.82 48.45 52690.77 88888.00 2007-10-27 00:19:35.400 300 18227.83 48.48 52690.77 88888.00 2007-10-27 00:19:35.900 300 18227.68 48.38 52690.88 88888.00 2007-10-27 00:19:36.400 300 18227.56 48.29 52691.01 88888.00 2007-10-27 00:19:36.900 300 18227.49 48.28 52690.93 88888.00 2007-10-27 00:19:37.400 300 18227.42 48.34 52690.92 88888.00 2007-10-27 00:19:37.900 300 18227.31 48.34 52690.94 88888.00 2007-10-27 00:19:38.400 300 18227.10 48.37 52691.01 88888.00 2007-10-27 00:19:38.900 300 18226.82 48.36 52690.98 88888.00 2007-10-27 00:19:39.400 300 18226.83 48.33 52690.87 88888.00 2007-10-27 00:19:39.900 300 18226.85 48.35 52690.79 88888.00 2007-10-27 00:19:40.400 300 18226.76 48.34 52690.80 88888.00 2007-10-27 00:19:40.900 300 18226.71 48.41 52690.86 88888.00 2007-10-27 00:19:41.400 300 18226.45 48.39 52690.83 88888.00 2007-10-27 00:19:41.900 300 18226.23 48.32 52690.83 88888.00 2007-10-27 00:19:42.400 300 18226.17 48.38 52690.84 88888.00 2007-10-27 00:19:42.900 300 18226.07 48.38 52690.88 88888.00 2007-10-27 00:19:43.400 300 18226.11 48.35 52690.88 88888.00 2007-10-27 00:19:43.900 300 18225.96 48.37 52690.87 88888.00 2007-10-27 00:19:44.400 300 18226.12 48.36 52690.82 88888.00 2007-10-27 00:19:44.900 300 18226.16 48.47 52690.83 88888.00 2007-10-27 00:19:45.400 300 18226.24 48.54 52690.74 88888.00 2007-10-27 00:19:45.900 300 18226.16 48.67 52690.69 88888.00 2007-10-27 00:19:46.400 300 18226.23 48.74 52690.69 88888.00 2007-10-27 00:19:46.900 300 18226.19 48.70 52690.81 88888.00 2007-10-27 00:19:47.400 300 18226.16 48.68 52690.86 88888.00 2007-10-27 00:19:47.900 300 18226.26 48.76 52690.78 88888.00 2007-10-27 00:19:48.400 300 18226.15 48.86 52690.79 88888.00 2007-10-27 00:19:48.900 300 18226.20 48.97 52690.79 88888.00 2007-10-27 00:19:49.400 300 18226.18 49.01 52690.82 88888.00 2007-10-27 00:19:49.900 300 18226.11 49.02 52690.82 88888.00 2007-10-27 00:19:50.400 300 18226.13 49.12 52690.88 88888.00 2007-10-27 00:19:50.900 300 18226.13 49.19 52690.82 88888.00 2007-10-27 00:19:51.400 300 18226.13 49.36 52690.84 88888.00 2007-10-27 00:19:51.900 300 18226.08 49.52 52690.76 88888.00 2007-10-27 00:19:52.400 300 18225.87 49.62 52690.72 88888.00 2007-10-27 00:19:52.900 300 18225.96 49.77 52690.75 88888.00 2007-10-27 00:19:53.400 300 18225.98 49.84 52690.79 88888.00 2007-10-27 00:19:53.900 300 18226.07 49.90 52690.82 88888.00 2007-10-27 00:19:54.400 300 18226.09 49.99 52690.79 88888.00 2007-10-27 00:19:54.900 300 18226.30 50.11 52690.79 88888.00 2007-10-27 00:19:55.400 300 18226.41 50.15 52690.71 88888.00 2007-10-27 00:19:55.900 300 18226.59 50.20 52690.61 88888.00 2007-10-27 00:19:56.400 300 18226.63 50.25 52690.52 88888.00 2007-10-27 00:19:56.900 300 18226.66 50.23 52690.55 88888.00 2007-10-27 00:19:57.400 300 18226.84 50.30 52690.53 88888.00 2007-10-27 00:19:57.900 300 18226.89 50.46 52690.46 88888.00 2007-10-27 00:19:58.400 300 18227.09 50.60 52690.48 88888.00 2007-10-27 00:19:58.900 300 18227.23 50.69 52690.42 88888.00 2007-10-27 00:19:59.400 300 18227.39 50.68 52690.37 88888.00 2007-10-27 00:19:59.900 300 18227.49 50.74 52690.47 88888.00 2007-10-27 00:20:00.400 300 18227.43 50.79 52690.53 88888.00 2007-10-27 00:20:00.900 300 18227.58 50.81 52690.54 88888.00 2007-10-27 00:20:01.400 300 18227.95 50.94 52690.48 88888.00 2007-10-27 00:20:01.900 300 18227.88 50.96 52690.45 88888.00 2007-10-27 00:20:02.400 300 18227.85 50.93 52690.43 88888.00 2007-10-27 00:20:02.900 300 18227.85 50.94 52690.37 88888.00 2007-10-27 00:20:03.400 300 18227.96 50.95 52690.35 88888.00 2007-10-27 00:20:03.900 300 18228.04 50.97 52690.44 88888.00 2007-10-27 00:20:04.400 300 18228.02 50.93 52690.38 88888.00 2007-10-27 00:20:04.900 300 18227.99 50.97 52690.30 88888.00 2007-10-27 00:20:05.400 300 18227.95 51.03 52690.30 88888.00 2007-10-27 00:20:05.900 300 18227.79 51.02 52690.21 88888.00 2007-10-27 00:20:06.400 300 18228.01 50.99 52690.09 88888.00 2007-10-27 00:20:06.900 300 18228.15 51.06 52690.17 88888.00 2007-10-27 00:20:07.400 300 18228.20 51.20 52690.24 88888.00 2007-10-27 00:20:07.900 300 18228.18 51.24 52690.09 88888.00 2007-10-27 00:20:08.400 300 18228.14 51.14 52690.20 88888.00 2007-10-27 00:20:08.900 300 18228.13 51.13 52690.23 88888.00 2007-10-27 00:20:09.400 300 18228.04 51.23 52690.28 88888.00 2007-10-27 00:20:09.900 300 18228.09 51.25 52690.37 88888.00 2007-10-27 00:20:10.400 300 18228.10 51.24 52690.31 88888.00 2007-10-27 00:20:10.900 300 18228.10 51.18 52690.33 88888.00 2007-10-27 00:20:11.400 300 18228.13 51.23 52690.26 88888.00 2007-10-27 00:20:11.900 300 18228.09 51.29 52690.26 88888.00 2007-10-27 00:20:12.400 300 18228.11 51.35 52690.21 88888.00 2007-10-27 00:20:12.900 300 18228.21 51.29 52690.14 88888.00 2007-10-27 00:20:13.400 300 18228.22 51.26 52690.23 88888.00 2007-10-27 00:20:13.900 300 18228.22 51.33 52690.24 88888.00 2007-10-27 00:20:14.400 300 18228.32 51.32 52690.19 88888.00 2007-10-27 00:20:14.900 300 18228.44 51.30 52690.08 88888.00 2007-10-27 00:20:15.400 300 18228.45 51.27 52690.16 88888.00 2007-10-27 00:20:15.900 300 18228.40 51.28 52690.06 88888.00 2007-10-27 00:20:16.400 300 18228.50 51.25 52690.05 88888.00 2007-10-27 00:20:16.900 300 18228.59 51.23 52690.00 88888.00 2007-10-27 00:20:17.400 300 18228.58 51.14 52689.95 88888.00 2007-10-27 00:20:17.900 300 18228.64 51.06 52689.78 88888.00 2007-10-27 00:20:18.400 300 18228.77 51.01 52689.71 88888.00 2007-10-27 00:20:18.900 300 18228.91 50.93 52689.65 88888.00 2007-10-27 00:20:19.400 300 18228.96 50.93 52689.75 88888.00 2007-10-27 00:20:19.900 300 18228.89 50.85 52689.83 88888.00 2007-10-27 00:20:20.400 300 18229.05 50.74 52689.83 88888.00 2007-10-27 00:20:20.900 300 18229.10 50.66 52689.87 88888.00 2007-10-27 00:20:21.400 300 18229.07 50.61 52689.83 88888.00 2007-10-27 00:20:21.900 300 18229.12 50.54 52689.76 88888.00 2007-10-27 00:20:22.400 300 18229.29 50.43 52689.72 88888.00 2007-10-27 00:20:22.900 300 18229.34 50.39 52689.65 88888.00 2007-10-27 00:20:23.400 300 18229.38 50.30 52689.62 88888.00 2007-10-27 00:20:23.900 300 18229.39 50.20 52689.67 88888.00 2007-10-27 00:20:24.400 300 18229.53 50.14 52689.68 88888.00 2007-10-27 00:20:24.900 300 18229.48 50.04 52689.71 88888.00 2007-10-27 00:20:25.400 300 18229.51 50.02 52689.65 88888.00 2007-10-27 00:20:25.900 300 18229.53 49.99 52689.60 88888.00 2007-10-27 00:20:26.400 300 18229.63 49.95 52689.52 88888.00 2007-10-27 00:20:26.900 300 18229.73 49.93 52689.33 88888.00 2007-10-27 00:20:27.400 300 18229.78 49.93 52689.29 88888.00 2007-10-27 00:20:27.900 300 18229.84 49.91 52689.38 88888.00 2007-10-27 00:20:28.400 300 18229.75 49.94 52689.55 88888.00 2007-10-27 00:20:28.900 300 18229.74 49.88 52689.50 88888.00 2007-10-27 00:20:29.400 300 18229.81 49.84 52689.44 88888.00 2007-10-27 00:20:29.900 300 18229.92 49.93 52689.53 88888.00 2007-10-27 00:20:30.400 300 18229.94 49.91 52689.54 88888.00 2007-10-27 00:20:30.900 300 18229.92 49.89 52689.43 88888.00 2007-10-27 00:20:31.400 300 18230.00 49.89 52689.37 88888.00 2007-10-27 00:20:31.900 300 18229.78 49.92 52689.47 88888.00 2007-10-27 00:20:32.400 300 18229.82 49.89 52689.45 88888.00 2007-10-27 00:20:32.900 300 18229.85 49.92 52689.49 88888.00 2007-10-27 00:20:33.400 300 18229.77 49.85 52689.50 88888.00 2007-10-27 00:20:33.900 300 18229.78 49.82 52689.49 88888.00 2007-10-27 00:20:34.400 300 18229.81 49.89 52689.51 88888.00 2007-10-27 00:20:34.900 300 18229.85 50.02 52689.35 88888.00 2007-10-27 00:20:35.400 300 18229.78 49.98 52689.59 88888.00 2007-10-27 00:20:35.900 300 18229.80 49.98 52689.67 88888.00 2007-10-27 00:20:36.400 300 18229.83 50.00 52689.72 88888.00 2007-10-27 00:20:36.900 300 18229.76 50.00 52689.79 88888.00 2007-10-27 00:20:37.400 300 18229.62 50.08 52689.85 88888.00 2007-10-27 00:20:37.900 300 18229.49 50.14 52689.87 88888.00 2007-10-27 00:20:38.400 300 18229.44 50.16 52689.88 88888.00 2007-10-27 00:20:38.900 300 18229.56 50.11 52689.90 88888.00 2007-10-27 00:20:39.400 300 18229.64 50.13 52689.96 88888.00 2007-10-27 00:20:39.900 300 18229.64 50.10 52689.93 88888.00 2007-10-27 00:20:40.400 300 18229.73 50.15 52689.78 88888.00 2007-10-27 00:20:40.900 300 18229.59 50.16 52689.76 88888.00 2007-10-27 00:20:41.400 300 18229.56 50.19 52689.72 88888.00 2007-10-27 00:20:41.900 300 18229.56 50.18 52689.78 88888.00 2007-10-27 00:20:42.400 300 18229.53 50.19 52689.89 88888.00 2007-10-27 00:20:42.900 300 18229.49 50.24 52689.95 88888.00 2007-10-27 00:20:43.400 300 18229.53 50.25 52689.96 88888.00 2007-10-27 00:20:43.900 300 18229.51 50.30 52689.88 88888.00 2007-10-27 00:20:44.400 300 18229.56 50.33 52689.86 88888.00 2007-10-27 00:20:44.900 300 18229.74 50.32 52689.84 88888.00 2007-10-27 00:20:45.400 300 18229.81 50.32 52689.88 88888.00 2007-10-27 00:20:45.900 300 18229.77 50.39 52689.75 88888.00 2007-10-27 00:20:46.400 300 18229.82 50.47 52689.87 88888.00 2007-10-27 00:20:46.900 300 18229.86 50.46 52689.96 88888.00 2007-10-27 00:20:47.400 300 18229.72 50.46 52690.09 88888.00 2007-10-27 00:20:47.900 300 18229.48 50.47 52690.13 88888.00 2007-10-27 00:20:48.400 300 18229.30 50.47 52690.11 88888.00 2007-10-27 00:20:48.900 300 18229.28 50.51 52690.09 88888.00 2007-10-27 00:20:49.400 300 18229.21 50.43 52690.06 88888.00 2007-10-27 00:20:49.900 300 18229.28 50.53 52690.09 88888.00 2007-10-27 00:20:50.400 300 18229.26 50.54 52690.25 88888.00 2007-10-27 00:20:50.900 300 18229.16 50.52 52690.13 88888.00 2007-10-27 00:20:51.400 300 18229.19 50.57 52690.07 88888.00 2007-10-27 00:20:51.900 300 18229.27 50.48 52690.07 88888.00 2007-10-27 00:20:52.400 300 18229.23 50.54 52690.13 88888.00 2007-10-27 00:20:52.900 300 18229.18 50.69 52690.16 88888.00 2007-10-27 00:20:53.400 300 18229.02 50.67 52690.10 88888.00 2007-10-27 00:20:53.900 300 18228.98 50.68 52690.09 88888.00 2007-10-27 00:20:54.400 300 18228.83 50.67 52690.19 88888.00 2007-10-27 00:20:54.900 300 18228.89 50.69 52690.26 88888.00 2007-10-27 00:20:55.400 300 18228.82 50.66 52690.23 88888.00 2007-10-27 00:20:55.900 300 18228.56 50.73 52690.24 88888.00 2007-10-27 00:20:56.400 300 18228.50 50.84 52690.25 88888.00 2007-10-27 00:20:56.900 300 18228.51 50.86 52690.26 88888.00 2007-10-27 00:20:57.400 300 18228.42 50.80 52690.32 88888.00 2007-10-27 00:20:57.900 300 18228.55 50.79 52690.36 88888.00 2007-10-27 00:20:58.400 300 18228.58 50.86 52690.23 88888.00 2007-10-27 00:20:58.900 300 18228.58 50.88 52690.24 88888.00 2007-10-27 00:20:59.400 300 18228.52 50.87 52690.33 88888.00 2007-10-27 00:20:59.900 300 18228.58 50.88 52690.20 88888.00 2007-10-27 00:21:00.400 300 18228.45 50.92 52690.06 88888.00 2007-10-27 00:21:00.900 300 18228.43 50.96 52690.13 88888.00 2007-10-27 00:21:01.400 300 18228.47 50.93 52690.25 88888.00 2007-10-27 00:21:01.900 300 18228.51 50.89 52690.35 88888.00 2007-10-27 00:21:02.400 300 18228.51 50.85 52690.30 88888.00 2007-10-27 00:21:02.900 300 18228.57 50.82 52690.26 88888.00 2007-10-27 00:21:03.400 300 18228.63 50.80 52690.23 88888.00 2007-10-27 00:21:03.900 300 18228.82 50.80 52690.21 88888.00 2007-10-27 00:21:04.400 300 18228.75 50.76 52690.06 88888.00 2007-10-27 00:21:04.900 300 18228.80 50.70 52690.01 88888.00 2007-10-27 00:21:05.400 300 18228.87 50.61 52690.02 88888.00 2007-10-27 00:21:05.900 300 18228.93 50.62 52690.06 88888.00 2007-10-27 00:21:06.400 300 18228.80 50.64 52690.01 88888.00 2007-10-27 00:21:06.900 300 18228.73 50.61 52689.93 88888.00 2007-10-27 00:21:07.400 300 18228.88 50.66 52689.97 88888.00 2007-10-27 00:21:07.900 300 18228.91 50.73 52689.95 88888.00 2007-10-27 00:21:08.400 300 18228.82 50.72 52689.98 88888.00 2007-10-27 00:21:08.900 300 18228.76 50.64 52689.98 88888.00 2007-10-27 00:21:09.400 300 18228.55 50.59 52689.85 88888.00 2007-10-27 00:21:09.900 300 18228.54 50.57 52689.96 88888.00 2007-10-27 00:21:10.400 300 18228.31 50.56 52689.88 88888.00 2007-10-27 00:21:10.900 300 18228.26 50.54 52689.85 88888.00 2007-10-27 00:21:11.400 300 18228.34 50.56 52689.90 88888.00 2007-10-27 00:21:11.900 300 18228.32 50.55 52689.91 88888.00 2007-10-27 00:21:12.400 300 18228.14 50.55 52689.80 88888.00 2007-10-27 00:21:12.900 300 18228.06 50.57 52689.94 88888.00 2007-10-27 00:21:13.400 300 18228.08 50.56 52689.96 88888.00 2007-10-27 00:21:13.900 300 18227.87 50.54 52689.94 88888.00 2007-10-27 00:21:14.400 300 18227.74 50.48 52689.96 88888.00 2007-10-27 00:21:14.900 300 18227.76 50.58 52690.02 88888.00 2007-10-27 00:21:15.400 300 18227.82 50.61 52690.14 88888.00 2007-10-27 00:21:15.900 300 18227.80 50.75 52690.22 88888.00 2007-10-27 00:21:16.400 300 18227.82 50.82 52690.21 88888.00 2007-10-27 00:21:16.900 300 18227.69 50.82 52690.21 88888.00 2007-10-27 00:21:17.400 300 18227.66 50.88 52690.14 88888.00 2007-10-27 00:21:17.900 300 18227.64 50.93 52690.03 88888.00 2007-10-27 00:21:18.400 300 18227.53 50.89 52690.29 88888.00 2007-10-27 00:21:18.900 300 18227.54 51.00 52690.38 88888.00 2007-10-27 00:21:19.400 300 18227.65 51.11 52690.36 88888.00 2007-10-27 00:21:19.900 300 18227.57 51.18 52690.40 88888.00 2007-10-27 00:21:20.400 300 18227.45 51.26 52690.26 88888.00 2007-10-27 00:21:20.900 300 18227.22 51.18 52690.32 88888.00 2007-10-27 00:21:21.400 300 18227.25 51.22 52690.31 88888.00 2007-10-27 00:21:21.900 300 18227.30 51.33 52690.23 88888.00 2007-10-27 00:21:22.400 300 18227.26 51.44 52690.20 88888.00 2007-10-27 00:21:22.900 300 18227.22 51.44 52690.22 88888.00 2007-10-27 00:21:23.400 300 18227.01 51.51 52690.35 88888.00 2007-10-27 00:21:23.900 300 18226.94 51.61 52690.36 88888.00 2007-10-27 00:21:24.400 300 18227.04 51.65 52690.14 88888.00 2007-10-27 00:21:24.900 300 18227.03 51.69 52690.19 88888.00 2007-10-27 00:21:25.400 300 18226.87 51.72 52690.22 88888.00 2007-10-27 00:21:25.900 300 18227.04 51.74 52690.23 88888.00 2007-10-27 00:21:26.400 300 18227.13 51.80 52690.24 88888.00 2007-10-27 00:21:26.900 300 18227.21 51.87 52690.17 88888.00 2007-10-27 00:21:27.400 300 18227.35 51.92 52690.21 88888.00 2007-10-27 00:21:27.900 300 18227.32 51.92 52690.20 88888.00 2007-10-27 00:21:28.400 300 18227.25 51.96 52690.09 88888.00 2007-10-27 00:21:28.900 300 18227.28 51.99 52690.00 88888.00 2007-10-27 00:21:29.400 300 18227.41 52.00 52689.97 88888.00 2007-10-27 00:21:29.900 300 18227.53 52.01 52689.86 88888.00 2007-10-27 00:21:30.400 300 18227.56 51.95 52689.77 88888.00 2007-10-27 00:21:30.900 300 18227.69 51.90 52689.76 88888.00 2007-10-27 00:21:31.400 300 18227.76 51.81 52689.77 88888.00 2007-10-27 00:21:31.900 300 18227.83 51.86 52689.78 88888.00 2007-10-27 00:21:32.400 300 18227.89 51.89 52689.82 88888.00 2007-10-27 00:21:32.900 300 18227.99 52.00 52689.78 88888.00 2007-10-27 00:21:33.400 300 18227.98 51.98 52689.80 88888.00 2007-10-27 00:21:33.900 300 18227.95 52.01 52689.78 88888.00 2007-10-27 00:21:34.400 300 18228.03 51.98 52689.80 88888.00 2007-10-27 00:21:34.900 300 18228.12 51.95 52689.73 88888.00 2007-10-27 00:21:35.400 300 18228.24 51.99 52689.61 88888.00 2007-10-27 00:21:35.900 300 18228.20 51.98 52689.52 88888.00 2007-10-27 00:21:36.400 300 18228.20 51.94 52689.42 88888.00 2007-10-27 00:21:36.900 300 18228.22 51.92 52689.44 88888.00 2007-10-27 00:21:37.400 300 18228.29 51.91 52689.36 88888.00 2007-10-27 00:21:37.900 300 18228.34 51.86 52689.40 88888.00 2007-10-27 00:21:38.400 300 18228.36 51.80 52689.49 88888.00 2007-10-27 00:21:38.900 300 18228.42 51.76 52689.44 88888.00 2007-10-27 00:21:39.400 300 18228.47 51.78 52689.38 88888.00 2007-10-27 00:21:39.900 300 18228.36 51.77 52689.44 88888.00 2007-10-27 00:21:40.400 300 18228.37 51.76 52689.44 88888.00 2007-10-27 00:21:40.900 300 18228.48 51.80 52689.43 88888.00 2007-10-27 00:21:41.400 300 18228.53 51.85 52689.49 88888.00 2007-10-27 00:21:41.900 300 18228.53 51.82 52689.48 88888.00 2007-10-27 00:21:42.400 300 18228.50 51.87 52689.40 88888.00 2007-10-27 00:21:42.900 300 18228.50 51.75 52689.40 88888.00 2007-10-27 00:21:43.400 300 18228.40 51.72 52689.40 88888.00 2007-10-27 00:21:43.900 300 18228.42 51.66 52689.47 88888.00 2007-10-27 00:21:44.400 300 18228.48 51.68 52689.45 88888.00 2007-10-27 00:21:44.900 300 18228.52 51.71 52689.45 88888.00 2007-10-27 00:21:45.400 300 18228.59 51.72 52689.37 88888.00 2007-10-27 00:21:45.900 300 18228.82 51.76 52689.33 88888.00 2007-10-27 00:21:46.400 300 18228.69 51.86 52689.25 88888.00 2007-10-27 00:21:46.900 300 18228.76 51.79 52689.35 88888.00 2007-10-27 00:21:47.400 300 18228.87 51.61 52689.31 88888.00 2007-10-27 00:21:47.900 300 18228.93 51.60 52689.33 88888.00 2007-10-27 00:21:48.400 300 18228.87 51.65 52689.29 88888.00 2007-10-27 00:21:48.900 300 18228.64 51.61 52689.31 88888.00 2007-10-27 00:21:49.400 300 18228.77 51.64 52689.33 88888.00 2007-10-27 00:21:49.900 300 18229.01 51.57 52689.32 88888.00 2007-10-27 00:21:50.400 300 18228.90 51.58 52689.31 88888.00 2007-10-27 00:21:50.900 300 18228.59 51.66 52689.28 88888.00 2007-10-27 00:21:51.400 300 18228.73 51.75 52689.30 88888.00 2007-10-27 00:21:51.900 300 18228.86 51.69 52689.25 88888.00 2007-10-27 00:21:52.400 300 18228.80 51.67 52689.16 88888.00 2007-10-27 00:21:52.900 300 18228.83 51.68 52689.17 88888.00 2007-10-27 00:21:53.400 300 18228.91 51.70 52689.22 88888.00 2007-10-27 00:21:53.900 300 18228.89 51.69 52689.26 88888.00 2007-10-27 00:21:54.400 300 18228.88 51.70 52689.28 88888.00 2007-10-27 00:21:54.900 300 18228.94 51.80 52689.28 88888.00 2007-10-27 00:21:55.400 300 18228.86 51.85 52689.24 88888.00 2007-10-27 00:21:55.900 300 18228.63 51.81 52689.25 88888.00 2007-10-27 00:21:56.400 300 18228.78 51.84 52689.10 88888.00 2007-10-27 00:21:56.900 300 18228.93 51.79 52689.09 88888.00 2007-10-27 00:21:57.400 300 18229.15 51.85 52689.15 88888.00 2007-10-27 00:21:57.900 300 18229.12 51.85 52689.15 88888.00 2007-10-27 00:21:58.400 300 18229.05 51.85 52689.06 88888.00 2007-10-27 00:21:58.900 300 18228.90 51.87 52688.97 88888.00 2007-10-27 00:21:59.400 300 18228.82 51.86 52688.95 88888.00 2007-10-27 00:21:59.900 300 18228.86 51.85 52688.87 88888.00 2007-10-27 00:22:00.400 300 18228.76 51.90 52688.85 88888.00 2007-10-27 00:22:00.900 300 18228.75 51.80 52688.89 88888.00 2007-10-27 00:22:01.400 300 18228.80 51.79 52688.87 88888.00 2007-10-27 00:22:01.900 300 18228.73 51.88 52688.90 88888.00 2007-10-27 00:22:02.400 300 18228.74 51.81 52688.94 88888.00 2007-10-27 00:22:02.900 300 18228.87 51.84 52688.98 88888.00 2007-10-27 00:22:03.400 300 18229.01 51.79 52688.95 88888.00 2007-10-27 00:22:03.900 300 18228.96 51.74 52688.97 88888.00 2007-10-27 00:22:04.400 300 18229.15 51.77 52688.97 88888.00 2007-10-27 00:22:04.900 300 18229.20 51.79 52689.06 88888.00 2007-10-27 00:22:05.400 300 18229.23 51.84 52689.21 88888.00 2007-10-27 00:22:05.900 300 18229.24 51.81 52689.20 88888.00 2007-10-27 00:22:06.400 300 18229.18 51.85 52689.16 88888.00 2007-10-27 00:22:06.900 300 18229.19 51.86 52689.21 88888.00 2007-10-27 00:22:07.400 300 18229.13 51.84 52689.22 88888.00 2007-10-27 00:22:07.900 300 18229.07 51.88 52689.25 88888.00 2007-10-27 00:22:08.400 300 18229.07 51.92 52689.28 88888.00 2007-10-27 00:22:08.900 300 18229.20 51.91 52689.17 88888.00 2007-10-27 00:22:09.400 300 18229.17 51.94 52689.10 88888.00 2007-10-27 00:22:09.900 300 18229.17 51.97 52689.16 88888.00 2007-10-27 00:22:10.400 300 18229.16 51.98 52689.10 88888.00 2007-10-27 00:22:10.900 300 18229.09 52.02 52689.02 88888.00 2007-10-27 00:22:11.400 300 18229.13 52.00 52689.00 88888.00 2007-10-27 00:22:11.900 300 18229.15 52.02 52689.05 88888.00 2007-10-27 00:22:12.400 300 18229.18 52.04 52689.03 88888.00 2007-10-27 00:22:12.900 300 18229.10 52.01 52689.04 88888.00 2007-10-27 00:22:13.400 300 18229.04 51.98 52689.02 88888.00 2007-10-27 00:22:13.900 300 18229.11 52.00 52689.07 88888.00 2007-10-27 00:22:14.400 300 18229.10 52.06 52689.06 88888.00 2007-10-27 00:22:14.900 300 18229.13 52.05 52689.08 88888.00 2007-10-27 00:22:15.400 300 18229.17 52.04 52689.16 88888.00 2007-10-27 00:22:15.900 300 18229.00 52.03 52689.21 88888.00 2007-10-27 00:22:16.400 300 18229.11 52.13 52689.26 88888.00 2007-10-27 00:22:16.900 300 18229.12 52.24 52689.35 88888.00 2007-10-27 00:22:17.400 300 18229.17 52.24 52689.36 88888.00 2007-10-27 00:22:17.900 300 18229.22 52.25 52689.33 88888.00 2007-10-27 00:22:18.400 300 18229.20 52.31 52689.27 88888.00 2007-10-27 00:22:18.900 300 18229.27 52.41 52689.42 88888.00 2007-10-27 00:22:19.400 300 18229.12 52.43 52689.45 88888.00 2007-10-27 00:22:19.900 300 18229.21 52.48 52689.40 88888.00 2007-10-27 00:22:20.400 300 18229.20 52.49 52689.33 88888.00 2007-10-27 00:22:20.900 300 18229.23 52.47 52689.35 88888.00 2007-10-27 00:22:21.400 300 18229.30 52.45 52689.29 88888.00 2007-10-27 00:22:21.900 300 18229.43 52.40 52689.20 88888.00 2007-10-27 00:22:22.400 300 18229.38 52.39 52689.38 88888.00 2007-10-27 00:22:22.900 300 18229.31 52.39 52689.33 88888.00 2007-10-27 00:22:23.400 300 18229.47 52.41 52689.24 88888.00 2007-10-27 00:22:23.900 300 18229.44 52.45 52689.28 88888.00 2007-10-27 00:22:24.400 300 18229.47 52.48 52689.35 88888.00 2007-10-27 00:22:24.900 300 18229.54 52.58 52689.31 88888.00 2007-10-27 00:22:25.400 300 18229.60 52.54 52689.14 88888.00 2007-10-27 00:22:25.900 300 18229.72 52.52 52689.12 88888.00 2007-10-27 00:22:26.400 300 18229.58 52.48 52689.17 88888.00 2007-10-27 00:22:26.900 300 18229.53 52.56 52689.19 88888.00 2007-10-27 00:22:27.400 300 18229.56 52.48 52689.18 88888.00 2007-10-27 00:22:27.900 300 18229.72 52.38 52689.09 88888.00 2007-10-27 00:22:28.400 300 18229.80 52.52 52689.01 88888.00 2007-10-27 00:22:28.900 300 18229.77 52.64 52689.04 88888.00 2007-10-27 00:22:29.400 300 18229.72 52.66 52689.06 88888.00 2007-10-27 00:22:29.900 300 18229.73 52.58 52688.98 88888.00 2007-10-27 00:22:30.400 300 18229.66 52.58 52689.00 88888.00 2007-10-27 00:22:30.900 300 18229.66 52.62 52689.08 88888.00 2007-10-27 00:22:31.400 300 18229.35 52.60 52689.14 88888.00 2007-10-27 00:22:31.900 300 18229.56 52.59 52689.14 88888.00 2007-10-27 00:22:32.400 300 18229.69 52.69 52689.12 88888.00 2007-10-27 00:22:32.900 300 18229.78 52.71 52689.07 88888.00 2007-10-27 00:22:33.400 300 18229.83 52.64 52689.04 88888.00 2007-10-27 00:22:33.900 300 18229.70 52.59 52689.05 88888.00 2007-10-27 00:22:34.400 300 18229.69 52.61 52689.10 88888.00 2007-10-27 00:22:34.900 300 18229.75 52.67 52689.08 88888.00 2007-10-27 00:22:35.400 300 18229.77 52.71 52689.07 88888.00 2007-10-27 00:22:35.900 300 18229.71 52.66 52688.91 88888.00 2007-10-27 00:22:36.400 300 18229.70 52.62 52689.00 88888.00 2007-10-27 00:22:36.900 300 18229.91 52.64 52689.10 88888.00 2007-10-27 00:22:37.400 300 18230.09 52.66 52689.14 88888.00 2007-10-27 00:22:37.900 300 18230.11 52.62 52689.01 88888.00 2007-10-27 00:22:38.400 300 18230.09 52.60 52688.89 88888.00 2007-10-27 00:22:38.900 300 18229.76 52.66 52688.85 88888.00 2007-10-27 00:22:39.400 300 18229.58 52.69 52688.83 88888.00 2007-10-27 00:22:39.900 300 18229.72 52.70 52688.78 88888.00 2007-10-27 00:22:40.400 300 18229.58 52.73 52688.91 88888.00 2007-10-27 00:22:40.900 300 18229.56 52.72 52688.94 88888.00 2007-10-27 00:22:41.400 300 18229.67 52.73 52688.92 88888.00 2007-10-27 00:22:41.900 300 18229.71 52.72 52688.87 88888.00 2007-10-27 00:22:42.400 300 18229.76 52.73 52688.80 88888.00 2007-10-27 00:22:42.900 300 18229.71 52.72 52688.74 88888.00 2007-10-27 00:22:43.400 300 18229.62 52.64 52688.81 88888.00 2007-10-27 00:22:43.900 300 18229.65 52.59 52688.81 88888.00 2007-10-27 00:22:44.400 300 18229.72 52.61 52688.72 88888.00 2007-10-27 00:22:44.900 300 18229.72 52.60 52688.67 88888.00 2007-10-27 00:22:45.400 300 18229.62 52.56 52688.58 88888.00 2007-10-27 00:22:45.900 300 18229.67 52.49 52688.66 88888.00 2007-10-27 00:22:46.400 300 18229.73 52.52 52688.85 88888.00 2007-10-27 00:22:46.900 300 18229.86 52.54 52688.89 88888.00 2007-10-27 00:22:47.400 300 18229.92 52.52 52688.89 88888.00 2007-10-27 00:22:47.900 300 18229.89 52.52 52688.78 88888.00 2007-10-27 00:22:48.400 300 18230.02 52.51 52688.74 88888.00 2007-10-27 00:22:48.900 300 18230.37 52.52 52688.79 88888.00 2007-10-27 00:22:49.400 300 18230.35 52.43 52688.78 88888.00 2007-10-27 00:22:49.900 300 18230.08 52.46 52688.80 88888.00 2007-10-27 00:22:50.400 300 18229.92 52.41 52688.81 88888.00 2007-10-27 00:22:50.900 300 18229.94 52.49 52688.80 88888.00 2007-10-27 00:22:51.400 300 18230.06 52.48 52688.72 88888.00 2007-10-27 00:22:51.900 300 18230.14 52.49 52688.51 88888.00 2007-10-27 00:22:52.400 300 18230.29 52.61 52688.57 88888.00 2007-10-27 00:22:52.900 300 18230.30 52.63 52688.57 88888.00 2007-10-27 00:22:53.400 300 18230.34 52.60 52688.50 88888.00 2007-10-27 00:22:53.900 300 18230.24 52.60 52688.57 88888.00 2007-10-27 00:22:54.400 300 18230.11 52.62 52688.72 88888.00 2007-10-27 00:22:54.900 300 18230.09 52.58 52688.61 88888.00 2007-10-27 00:22:55.400 300 18230.15 52.54 52688.51 88888.00 2007-10-27 00:22:55.900 300 18230.19 52.53 52688.33 88888.00 2007-10-27 00:22:56.400 300 18230.18 52.40 52688.29 88888.00 2007-10-27 00:22:56.900 300 18230.30 52.34 52688.28 88888.00 2007-10-27 00:22:57.400 300 18230.36 52.16 52688.26 88888.00 2007-10-27 00:22:57.900 300 18230.59 52.15 52688.32 88888.00 2007-10-27 00:22:58.400 300 18230.61 52.38 52688.47 88888.00 2007-10-27 00:22:58.900 300 18230.56 52.48 52688.38 88888.00 2007-10-27 00:22:59.400 300 18230.54 52.51 52688.44 88888.00 2007-10-27 00:22:59.900 300 18230.46 52.47 52688.47 88888.00 2007-10-27 00:23:00.400 300 18230.37 52.41 52688.48 88888.00 2007-10-27 00:23:00.900 300 18230.36 52.41 52688.43 88888.00 2007-10-27 00:23:01.400 300 18230.52 52.47 52688.40 88888.00 2007-10-27 00:23:01.900 300 18230.71 52.42 52688.43 88888.00 2007-10-27 00:23:02.400 300 18230.89 52.37 52688.48 88888.00 2007-10-27 00:23:02.900 300 18230.84 52.35 52688.64 88888.00 2007-10-27 00:23:03.400 300 18230.56 52.33 52688.55 88888.00 2007-10-27 00:23:03.900 300 18230.54 52.29 52688.58 88888.00 2007-10-27 00:23:04.400 300 18230.45 52.25 52688.57 88888.00 2007-10-27 00:23:04.900 300 18230.49 52.29 52688.47 88888.00 2007-10-27 00:23:05.400 300 18230.59 52.32 52688.52 88888.00 2007-10-27 00:23:05.900 300 18230.52 52.26 52688.77 88888.00 2007-10-27 00:23:06.400 300 18230.40 52.18 52688.84 88888.00 2007-10-27 00:23:06.900 300 18230.38 52.22 52688.81 88888.00 2007-10-27 00:23:07.400 300 18230.32 52.31 52688.79 88888.00 2007-10-27 00:23:07.900 300 18230.25 52.41 52688.71 88888.00 2007-10-27 00:23:08.400 300 18230.32 52.46 52688.86 88888.00 2007-10-27 00:23:08.900 300 18230.21 52.52 52688.90 88888.00 2007-10-27 00:23:09.400 300 18230.14 52.55 52688.93 88888.00 2007-10-27 00:23:09.900 300 18229.99 52.57 52689.02 88888.00 2007-10-27 00:23:10.400 300 18230.00 52.66 52689.02 88888.00 2007-10-27 00:23:10.900 300 18230.07 52.73 52688.96 88888.00 2007-10-27 00:23:11.400 300 18229.97 52.82 52689.04 88888.00 2007-10-27 00:23:11.900 300 18229.83 52.85 52689.17 88888.00 2007-10-27 00:23:12.400 300 18229.74 52.81 52689.29 88888.00 2007-10-27 00:23:12.900 300 18229.81 52.91 52689.31 88888.00 2007-10-27 00:23:13.400 300 18229.69 52.88 52689.30 88888.00 2007-10-27 00:23:13.900 300 18229.70 52.90 52689.36 88888.00 2007-10-27 00:23:14.400 300 18229.63 52.95 52689.32 88888.00 2007-10-27 00:23:14.900 300 18229.53 52.99 52689.18 88888.00 2007-10-27 00:23:15.400 300 18229.63 52.98 52689.05 88888.00 2007-10-27 00:23:15.900 300 18229.71 53.00 52689.16 88888.00 2007-10-27 00:23:16.400 300 18229.75 53.04 52689.21 88888.00 2007-10-27 00:23:16.900 300 18229.77 52.99 52689.18 88888.00 2007-10-27 00:23:17.400 300 18229.67 52.99 52689.21 88888.00 2007-10-27 00:23:17.900 300 18229.63 52.98 52689.30 88888.00 2007-10-27 00:23:18.400 300 18229.73 52.99 52689.32 88888.00 2007-10-27 00:23:18.900 300 18229.71 53.03 52689.25 88888.00 2007-10-27 00:23:19.400 300 18229.70 52.98 52689.06 88888.00 2007-10-27 00:23:19.900 300 18229.66 52.91 52689.06 88888.00 2007-10-27 00:23:20.400 300 18229.66 52.79 52688.97 88888.00 2007-10-27 00:23:20.900 300 18229.74 52.70 52688.94 88888.00 2007-10-27 00:23:21.400 300 18229.81 52.66 52688.90 88888.00 2007-10-27 00:23:21.900 300 18229.78 52.63 52688.78 88888.00 2007-10-27 00:23:22.400 300 18229.76 52.56 52688.74 88888.00 2007-10-27 00:23:22.900 300 18229.84 52.54 52688.70 88888.00 2007-10-27 00:23:23.400 300 18229.91 52.46 52688.69 88888.00 2007-10-27 00:23:23.900 300 18229.83 52.37 52688.79 88888.00 2007-10-27 00:23:24.400 300 18229.97 52.36 52688.83 88888.00 2007-10-27 00:23:24.900 300 18229.98 52.26 52688.72 88888.00 2007-10-27 00:23:25.400 300 18229.96 52.26 52688.66 88888.00 2007-10-27 00:23:25.900 300 18229.98 52.27 52688.63 88888.00 2007-10-27 00:23:26.400 300 18229.91 52.23 52688.59 88888.00 2007-10-27 00:23:26.900 300 18229.99 52.11 52688.56 88888.00 2007-10-27 00:23:27.400 300 18230.02 52.05 52688.49 88888.00 2007-10-27 00:23:27.900 300 18230.03 52.08 52688.47 88888.00 2007-10-27 00:23:28.400 300 18229.89 52.02 52688.52 88888.00 2007-10-27 00:23:28.900 300 18229.86 51.99 52688.54 88888.00 2007-10-27 00:23:29.400 300 18229.91 51.92 52688.56 88888.00 2007-10-27 00:23:29.900 300 18229.91 51.91 52688.48 88888.00 2007-10-27 00:23:30.400 300 18229.83 51.91 52688.40 88888.00 2007-10-27 00:23:30.900 300 18229.85 51.98 52688.29 88888.00 2007-10-27 00:23:31.400 300 18229.82 52.05 52688.34 88888.00 2007-10-27 00:23:31.900 300 18229.75 52.09 52688.40 88888.00 2007-10-27 00:23:32.400 300 18229.78 52.14 52688.29 88888.00 2007-10-27 00:23:32.900 300 18229.86 52.22 52688.29 88888.00 2007-10-27 00:23:33.400 300 18229.74 52.19 52688.40 88888.00 2007-10-27 00:23:33.900 300 18229.63 52.16 52688.43 88888.00 2007-10-27 00:23:34.400 300 18229.69 52.15 52688.39 88888.00 2007-10-27 00:23:34.900 300 18229.66 52.15 52688.43 88888.00 2007-10-27 00:23:35.400 300 18229.61 52.10 52688.44 88888.00 2007-10-27 00:23:35.900 300 18229.45 52.11 52688.48 88888.00 2007-10-27 00:23:36.400 300 18229.45 52.23 52688.55 88888.00 2007-10-27 00:23:36.900 300 18229.54 52.29 52688.61 88888.00 2007-10-27 00:23:37.400 300 18229.40 52.37 52688.71 88888.00 2007-10-27 00:23:37.900 300 18229.41 52.49 52688.83 88888.00 2007-10-27 00:23:38.400 300 18229.49 52.55 52688.87 88888.00 2007-10-27 00:23:38.900 300 18229.37 52.55 52688.92 88888.00 2007-10-27 00:23:39.400 300 18229.20 52.55 52688.91 88888.00 2007-10-27 00:23:39.900 300 18228.87 52.58 52689.00 88888.00 2007-10-27 00:23:40.400 300 18229.02 52.55 52689.01 88888.00 2007-10-27 00:23:40.900 300 18229.17 52.64 52689.05 88888.00 2007-10-27 00:23:41.400 300 18229.13 52.74 52689.04 88888.00 2007-10-27 00:23:41.900 300 18229.21 52.77 52689.05 88888.00 2007-10-27 00:23:42.400 300 18229.08 52.80 52688.89 88888.00 2007-10-27 00:23:42.900 300 18229.16 52.85 52688.86 88888.00 2007-10-27 00:23:43.400 300 18229.17 52.89 52688.89 88888.00 2007-10-27 00:23:43.900 300 18229.08 52.97 52688.86 88888.00 2007-10-27 00:23:44.400 300 18229.08 53.00 52688.85 88888.00 2007-10-27 00:23:44.900 300 18229.02 53.08 52688.79 88888.00 2007-10-27 00:23:45.400 300 18229.05 53.11 52688.93 88888.00 2007-10-27 00:23:45.900 300 18228.98 53.05 52688.90 88888.00 2007-10-27 00:23:46.400 300 18229.04 52.95 52688.86 88888.00 2007-10-27 00:23:46.900 300 18229.04 52.97 52688.97 88888.00 2007-10-27 00:23:47.400 300 18229.01 52.90 52688.97 88888.00 2007-10-27 00:23:47.900 300 18229.04 52.85 52688.84 88888.00 2007-10-27 00:23:48.400 300 18229.04 52.85 52688.84 88888.00 2007-10-27 00:23:48.900 300 18229.09 52.88 52688.80 88888.00 2007-10-27 00:23:49.400 300 18229.10 53.03 52688.83 88888.00 2007-10-27 00:23:49.900 300 18229.10 53.03 52688.84 88888.00 2007-10-27 00:23:50.400 300 18229.15 53.01 52688.82 88888.00 2007-10-27 00:23:50.900 300 18229.15 53.03 52688.78 88888.00 2007-10-27 00:23:51.400 300 18229.18 53.03 52688.75 88888.00 2007-10-27 00:23:51.900 300 18229.15 53.13 52688.71 88888.00 2007-10-27 00:23:52.400 300 18229.16 53.07 52688.63 88888.00 2007-10-27 00:23:52.900 300 18229.19 53.06 52688.73 88888.00 2007-10-27 00:23:53.400 300 18229.15 53.11 52688.69 88888.00 2007-10-27 00:23:53.900 300 18229.17 53.07 52688.63 88888.00 2007-10-27 00:23:54.400 300 18229.23 53.15 52688.54 88888.00 2007-10-27 00:23:54.900 300 18229.15 53.18 52688.51 88888.00 2007-10-27 00:23:55.400 300 18229.07 53.07 52688.49 88888.00 2007-10-27 00:23:55.900 300 18229.26 53.03 52688.39 88888.00 2007-10-27 00:23:56.400 300 18229.27 52.93 52688.36 88888.00 2007-10-27 00:23:56.900 300 18229.28 52.99 52688.42 88888.00 2007-10-27 00:23:57.400 300 18229.38 53.05 52688.34 88888.00 2007-10-27 00:23:57.900 300 18229.39 53.08 52688.31 88888.00 2007-10-27 00:23:58.400 300 18229.44 53.18 52688.23 88888.00 2007-10-27 00:23:58.900 300 18229.60 53.18 52688.25 88888.00 2007-10-27 00:23:59.400 300 18229.65 53.12 52688.28 88888.00 2007-10-27 00:23:59.900 300 18229.55 53.13 52688.28 88888.00 2007-10-27 00:24:00.400 300 18229.52 53.23 52688.37 88888.00 2007-10-27 00:24:00.900 300 18229.52 53.25 52688.24 88888.00 2007-10-27 00:24:01.400 300 18229.63 53.22 52688.20 88888.00 2007-10-27 00:24:01.900 300 18229.65 53.33 52688.14 88888.00 2007-10-27 00:24:02.400 300 18229.65 53.35 52688.27 88888.00 2007-10-27 00:24:02.900 300 18229.71 53.36 52688.26 88888.00 2007-10-27 00:24:03.400 300 18229.89 53.33 52688.39 88888.00 2007-10-27 00:24:03.900 300 18229.83 53.34 52688.45 88888.00 2007-10-27 00:24:04.400 300 18229.81 53.44 52688.43 88888.00 2007-10-27 00:24:04.900 300 18229.89 53.48 52688.51 88888.00 2007-10-27 00:24:05.400 300 18229.78 53.47 52688.38 88888.00 2007-10-27 00:24:05.900 300 18229.70 53.57 52688.28 88888.00 2007-10-27 00:24:06.400 300 18229.74 53.58 52688.19 88888.00 2007-10-27 00:24:06.900 300 18229.78 53.65 52688.21 88888.00 2007-10-27 00:24:07.400 300 18229.80 53.73 52688.12 88888.00 2007-10-27 00:24:07.900 300 18229.77 53.72 52688.26 88888.00 2007-10-27 00:24:08.400 300 18229.86 53.63 52688.28 88888.00 2007-10-27 00:24:08.900 300 18229.93 53.59 52688.16 88888.00 2007-10-27 00:24:09.400 300 18229.84 53.57 52687.99 88888.00 2007-10-27 00:24:09.900 300 18229.88 53.44 52687.84 88888.00 2007-10-27 00:24:10.400 300 18229.92 53.49 52687.75 88888.00 2007-10-27 00:24:10.900 300 18230.00 53.57 52687.77 88888.00 2007-10-27 00:24:11.400 300 18229.92 53.61 52687.85 88888.00 2007-10-27 00:24:11.900 300 18229.98 53.60 52687.80 88888.00 2007-10-27 00:24:12.400 300 18229.98 53.64 52687.82 88888.00 2007-10-27 00:24:12.900 300 18229.99 53.69 52687.85 88888.00 2007-10-27 00:24:13.400 300 18229.88 53.64 52687.84 88888.00 2007-10-27 00:24:13.900 300 18230.05 53.65 52687.87 88888.00 2007-10-27 00:24:14.400 300 18230.06 53.60 52687.86 88888.00 2007-10-27 00:24:14.900 300 18230.00 53.59 52687.80 88888.00 2007-10-27 00:24:15.400 300 18229.81 53.58 52687.77 88888.00 2007-10-27 00:24:15.900 300 18229.81 53.62 52687.73 88888.00 2007-10-27 00:24:16.400 300 18229.92 53.60 52687.65 88888.00 2007-10-27 00:24:16.900 300 18229.97 53.63 52687.64 88888.00 2007-10-27 00:24:17.400 300 18229.81 53.60 52687.64 88888.00 2007-10-27 00:24:17.900 300 18230.03 53.52 52687.66 88888.00 2007-10-27 00:24:18.400 300 18230.17 53.52 52687.55 88888.00 2007-10-27 00:24:18.900 300 18230.17 53.45 52687.58 88888.00 2007-10-27 00:24:19.400 300 18230.07 53.48 52687.63 88888.00 2007-10-27 00:24:19.900 300 18230.15 53.54 52687.59 88888.00 2007-10-27 00:24:20.400 300 18230.19 53.53 52687.63 88888.00 2007-10-27 00:24:20.900 300 18230.41 53.54 52687.78 88888.00 2007-10-27 00:24:21.400 300 18230.70 53.51 52687.88 88888.00 2007-10-27 00:24:21.900 300 18230.53 53.45 52687.78 88888.00 2007-10-27 00:24:22.400 300 18230.52 53.45 52687.65 88888.00 2007-10-27 00:24:22.900 300 18230.46 53.43 52687.61 88888.00 2007-10-27 00:24:23.400 300 18230.31 53.37 52687.66 88888.00 2007-10-27 00:24:23.900 300 18230.36 53.37 52687.82 88888.00 2007-10-27 00:24:24.400 300 18230.42 53.42 52687.93 88888.00 2007-10-27 00:24:24.900 300 18230.40 53.41 52687.84 88888.00 2007-10-27 00:24:25.400 300 18230.54 53.37 52687.82 88888.00 2007-10-27 00:24:25.900 300 18230.57 53.44 52687.89 88888.00 2007-10-27 00:24:26.400 300 18230.60 53.55 52687.91 88888.00 2007-10-27 00:24:26.900 300 18230.68 53.52 52687.87 88888.00 2007-10-27 00:24:27.400 300 18230.69 53.43 52687.89 88888.00 2007-10-27 00:24:27.900 300 18230.72 53.44 52687.89 88888.00 2007-10-27 00:24:28.400 300 18230.73 53.46 52687.86 88888.00 2007-10-27 00:24:28.900 300 18230.78 53.48 52687.87 88888.00 2007-10-27 00:24:29.400 300 18230.96 53.41 52687.86 88888.00 2007-10-27 00:24:29.900 300 18231.06 53.40 52687.85 88888.00 2007-10-27 00:24:30.400 300 18231.03 53.30 52687.90 88888.00 2007-10-27 00:24:30.900 300 18231.01 53.26 52687.92 88888.00 2007-10-27 00:24:31.400 300 18231.00 53.22 52687.89 88888.00 2007-10-27 00:24:31.900 300 18231.27 53.20 52687.88 88888.00 2007-10-27 00:24:32.400 300 18231.33 53.33 52687.94 88888.00 2007-10-27 00:24:32.900 300 18231.39 53.44 52688.02 88888.00 2007-10-27 00:24:33.400 300 18231.44 53.34 52687.98 88888.00 2007-10-27 00:24:33.900 300 18231.41 53.28 52687.93 88888.00 2007-10-27 00:24:34.400 300 18231.41 53.21 52687.93 88888.00 2007-10-27 00:24:34.900 300 18231.49 53.32 52687.89 88888.00 2007-10-27 00:24:35.400 300 18231.56 53.31 52687.90 88888.00 2007-10-27 00:24:35.900 300 18231.62 53.33 52688.06 88888.00 2007-10-27 00:24:36.400 300 18231.76 53.33 52688.04 88888.00 2007-10-27 00:24:36.900 300 18231.63 53.23 52688.03 88888.00 2007-10-27 00:24:37.400 300 18231.67 53.19 52688.01 88888.00 2007-10-27 00:24:37.900 300 18231.68 53.15 52687.99 88888.00 2007-10-27 00:24:38.400 300 18231.82 53.25 52687.82 88888.00 2007-10-27 00:24:38.900 300 18231.80 53.33 52687.78 88888.00 2007-10-27 00:24:39.400 300 18231.86 53.20 52687.80 88888.00 2007-10-27 00:24:39.900 300 18231.80 53.18 52687.88 88888.00 2007-10-27 00:24:40.400 300 18231.94 53.18 52687.87 88888.00 2007-10-27 00:24:40.900 300 18232.16 53.10 52687.86 88888.00 2007-10-27 00:24:41.400 300 18232.13 53.09 52687.89 88888.00 2007-10-27 00:24:41.900 300 18232.08 53.13 52687.87 88888.00 2007-10-27 00:24:42.400 300 18232.16 53.07 52687.85 88888.00 2007-10-27 00:24:42.900 300 18232.39 53.01 52687.76 88888.00 2007-10-27 00:24:43.400 300 18232.33 53.01 52687.81 88888.00 2007-10-27 00:24:43.900 300 18232.33 53.01 52687.90 88888.00 2007-10-27 00:24:44.400 300 18232.21 53.01 52687.97 88888.00 2007-10-27 00:24:44.900 300 18232.20 53.00 52687.82 88888.00 2007-10-27 00:24:45.400 300 18232.34 53.00 52687.81 88888.00 2007-10-27 00:24:45.900 300 18232.41 53.07 52687.74 88888.00 2007-10-27 00:24:46.400 300 18232.48 53.13 52687.71 88888.00 2007-10-27 00:24:46.900 300 18232.65 53.07 52687.75 88888.00 2007-10-27 00:24:47.400 300 18232.74 53.05 52687.77 88888.00 2007-10-27 00:24:47.900 300 18232.68 52.96 52687.70 88888.00 2007-10-27 00:24:48.400 300 18232.69 52.94 52687.71 88888.00 2007-10-27 00:24:48.900 300 18232.45 52.92 52687.70 88888.00 2007-10-27 00:24:49.400 300 18232.43 52.80 52687.82 88888.00 2007-10-27 00:24:49.900 300 18232.44 52.79 52687.87 88888.00 2007-10-27 00:24:50.400 300 18232.45 52.86 52687.93 88888.00 2007-10-27 00:24:50.900 300 18232.45 52.86 52687.92 88888.00 2007-10-27 00:24:51.400 300 18232.44 52.91 52687.94 88888.00 2007-10-27 00:24:51.900 300 18232.35 52.77 52687.90 88888.00 2007-10-27 00:24:52.400 300 18232.41 52.67 52687.81 88888.00 2007-10-27 00:24:52.900 300 18232.49 52.66 52687.81 88888.00 2007-10-27 00:24:53.400 300 18232.56 52.59 52687.85 88888.00 2007-10-27 00:24:53.900 300 18232.54 52.55 52687.86 88888.00 2007-10-27 00:24:54.400 300 18232.46 52.58 52687.88 88888.00 2007-10-27 00:24:54.900 300 18232.36 52.63 52687.86 88888.00 2007-10-27 00:24:55.400 300 18232.11 52.56 52687.73 88888.00 2007-10-27 00:24:55.900 300 18231.97 52.48 52687.81 88888.00 2007-10-27 00:24:56.400 300 18232.11 52.44 52687.84 88888.00 2007-10-27 00:24:56.900 300 18232.27 52.44 52687.85 88888.00 2007-10-27 00:24:57.400 300 18232.19 52.44 52687.88 88888.00 2007-10-27 00:24:57.900 300 18232.01 52.48 52687.87 88888.00 2007-10-27 00:24:58.400 300 18232.09 52.46 52687.89 88888.00 2007-10-27 00:24:58.900 300 18232.02 52.39 52687.99 88888.00 2007-10-27 00:24:59.400 300 18232.10 52.36 52688.02 88888.00 2007-10-27 00:24:59.900 300 18232.15 52.28 52687.85 88888.00 2007-10-27 00:25:00.400 300 18232.14 52.25 52687.87 88888.00 2007-10-27 00:25:00.900 300 18232.11 52.14 52687.78 88888.00 2007-10-27 00:25:01.400 300 18232.02 52.03 52687.71 88888.00 2007-10-27 00:25:01.900 300 18232.11 51.92 52687.84 88888.00 2007-10-27 00:25:02.400 300 18232.10 51.87 52687.88 88888.00 2007-10-27 00:25:02.900 300 18232.03 51.87 52687.82 88888.00 2007-10-27 00:25:03.400 300 18231.97 51.86 52687.70 88888.00 2007-10-27 00:25:03.900 300 18231.94 51.84 52687.70 88888.00 2007-10-27 00:25:04.400 300 18231.94 51.74 52687.64 88888.00 2007-10-27 00:25:04.900 300 18231.95 51.65 52687.54 88888.00 2007-10-27 00:25:05.400 300 18232.02 51.48 52687.46 88888.00 2007-10-27 00:25:05.900 300 18232.08 51.44 52687.43 88888.00 2007-10-27 00:25:06.400 300 18232.08 51.45 52687.33 88888.00 2007-10-27 00:25:06.900 300 18232.01 51.46 52687.34 88888.00 2007-10-27 00:25:07.400 300 18231.91 51.43 52687.36 88888.00 2007-10-27 00:25:07.900 300 18231.80 51.44 52687.39 88888.00 2007-10-27 00:25:08.400 300 18231.77 51.34 52687.32 88888.00 2007-10-27 00:25:08.900 300 18231.68 51.23 52687.32 88888.00 2007-10-27 00:25:09.400 300 18231.59 51.12 52687.36 88888.00 2007-10-27 00:25:09.900 300 18231.63 51.03 52687.35 88888.00 2007-10-27 00:25:10.400 300 18231.73 50.89 52687.28 88888.00 2007-10-27 00:25:10.900 300 18231.81 50.87 52687.30 88888.00 2007-10-27 00:25:11.400 300 18231.76 50.94 52687.33 88888.00 2007-10-27 00:25:11.900 300 18231.73 50.88 52687.31 88888.00 2007-10-27 00:25:12.400 300 18231.72 50.79 52687.29 88888.00 2007-10-27 00:25:12.900 300 18231.65 50.74 52687.29 88888.00 2007-10-27 00:25:13.400 300 18231.59 50.72 52687.32 88888.00 2007-10-27 00:25:13.900 300 18231.67 50.66 52687.36 88888.00 2007-10-27 00:25:14.400 300 18231.58 50.55 52687.35 88888.00 2007-10-27 00:25:14.900 300 18231.55 50.64 52687.28 88888.00 2007-10-27 00:25:15.400 300 18231.48 50.68 52687.30 88888.00 2007-10-27 00:25:15.900 300 18231.40 50.70 52687.29 88888.00 2007-10-27 00:25:16.400 300 18231.48 50.75 52687.30 88888.00 2007-10-27 00:25:16.900 300 18231.57 50.74 52687.38 88888.00 2007-10-27 00:25:17.400 300 18231.46 50.77 52687.29 88888.00 2007-10-27 00:25:17.900 300 18231.43 50.78 52687.28 88888.00 2007-10-27 00:25:18.400 300 18231.41 50.85 52687.42 88888.00 2007-10-27 00:25:18.900 300 18231.32 50.85 52687.35 88888.00 2007-10-27 00:25:19.400 300 18231.21 50.82 52687.38 88888.00 2007-10-27 00:25:19.900 300 18231.22 50.85 52687.39 88888.00 2007-10-27 00:25:20.400 300 18231.18 50.86 52687.36 88888.00 2007-10-27 00:25:20.900 300 18231.25 50.84 52687.32 88888.00 2007-10-27 00:25:21.400 300 18231.41 50.87 52687.36 88888.00 2007-10-27 00:25:21.900 300 18231.43 50.89 52687.43 88888.00 2007-10-27 00:25:22.400 300 18231.46 51.02 52687.35 88888.00 2007-10-27 00:25:22.900 300 18231.56 50.99 52687.43 88888.00 2007-10-27 00:25:23.400 300 18231.43 50.99 52687.52 88888.00 2007-10-27 00:25:23.900 300 18231.48 51.01 52687.48 88888.00 2007-10-27 00:25:24.400 300 18231.70 51.02 52687.46 88888.00 2007-10-27 00:25:24.900 300 18231.75 50.95 52687.43 88888.00 2007-10-27 00:25:25.400 300 18231.82 51.02 52687.36 88888.00 2007-10-27 00:25:25.900 300 18231.90 51.13 52687.40 88888.00 2007-10-27 00:25:26.400 300 18231.88 51.13 52687.46 88888.00 2007-10-27 00:25:26.900 300 18231.67 51.16 52687.48 88888.00 2007-10-27 00:25:27.400 300 18231.68 51.12 52687.59 88888.00 2007-10-27 00:25:27.900 300 18231.81 51.08 52687.69 88888.00 2007-10-27 00:25:28.400 300 18231.78 51.14 52687.71 88888.00 2007-10-27 00:25:28.900 300 18231.63 51.25 52687.70 88888.00 2007-10-27 00:25:29.400 300 18231.50 51.31 52687.74 88888.00 2007-10-27 00:25:29.900 300 18231.79 51.26 52687.80 88888.00 2007-10-27 00:25:30.400 300 18231.77 51.19 52687.88 88888.00 2007-10-27 00:25:30.900 300 18231.62 51.22 52687.93 88888.00 2007-10-27 00:25:31.400 300 18231.79 51.30 52687.81 88888.00 2007-10-27 00:25:31.900 300 18231.82 51.27 52687.77 88888.00 2007-10-27 00:25:32.400 300 18231.92 51.30 52687.82 88888.00 2007-10-27 00:25:32.900 300 18231.90 51.38 52687.82 88888.00 2007-10-27 00:25:33.400 300 18231.91 51.43 52687.73 88888.00 2007-10-27 00:25:33.900 300 18231.92 51.43 52687.69 88888.00 2007-10-27 00:25:34.400 300 18231.91 51.43 52687.70 88888.00 2007-10-27 00:25:34.900 300 18231.92 51.52 52687.66 88888.00 2007-10-27 00:25:35.400 300 18231.72 51.65 52687.56 88888.00 2007-10-27 00:25:35.900 300 18231.77 51.70 52687.55 88888.00 2007-10-27 00:25:36.400 300 18231.75 51.63 52687.58 88888.00 2007-10-27 00:25:36.900 300 18231.72 51.62 52687.58 88888.00 2007-10-27 00:25:37.400 300 18231.78 51.58 52687.52 88888.00 2007-10-27 00:25:37.900 300 18231.84 51.56 52687.50 88888.00 2007-10-27 00:25:38.400 300 18231.81 51.60 52687.53 88888.00 2007-10-27 00:25:38.900 300 18231.86 51.54 52687.51 88888.00 2007-10-27 00:25:39.400 300 18231.82 51.49 52687.42 88888.00 2007-10-27 00:25:39.900 300 18231.80 51.55 52687.31 88888.00 2007-10-27 00:25:40.400 300 18231.90 51.56 52687.43 88888.00 2007-10-27 00:25:40.900 300 18231.87 51.55 52687.54 88888.00 2007-10-27 00:25:41.400 300 18231.68 51.58 52687.55 88888.00 2007-10-27 00:25:41.900 300 18231.37 51.59 52687.58 88888.00 2007-10-27 00:25:42.400 300 18231.48 51.58 52687.62 88888.00 2007-10-27 00:25:42.900 300 18231.47 51.53 52687.63 88888.00 2007-10-27 00:25:43.400 300 18231.47 51.56 52687.58 88888.00 2007-10-27 00:25:43.900 300 18231.47 51.59 52687.40 88888.00 2007-10-27 00:25:44.400 300 18231.50 51.60 52687.55 88888.00 2007-10-27 00:25:44.900 300 18231.45 51.60 52687.61 88888.00 2007-10-27 00:25:45.400 300 18231.41 51.66 52687.66 88888.00 2007-10-27 00:25:45.900 300 18231.46 51.76 52687.63 88888.00 2007-10-27 00:25:46.400 300 18231.49 51.84 52687.63 88888.00 2007-10-27 00:25:46.900 300 18231.46 51.81 52687.69 88888.00 2007-10-27 00:25:47.400 300 18231.56 51.92 52687.73 88888.00 2007-10-27 00:25:47.900 300 18231.45 52.03 52687.75 88888.00 2007-10-27 00:25:48.400 300 18231.36 52.11 52687.78 88888.00 2007-10-27 00:25:48.900 300 18231.40 52.12 52687.79 88888.00 2007-10-27 00:25:49.400 300 18231.44 52.12 52687.84 88888.00 2007-10-27 00:25:49.900 300 18231.41 52.09 52687.84 88888.00 2007-10-27 00:25:50.400 300 18231.40 52.20 52687.80 88888.00 2007-10-27 00:25:50.900 300 18231.41 52.24 52687.76 88888.00 2007-10-27 00:25:51.400 300 18231.47 52.20 52687.68 88888.00 2007-10-27 00:25:51.900 300 18231.55 52.22 52687.65 88888.00 2007-10-27 00:25:52.400 300 18231.52 52.29 52687.75 88888.00 2007-10-27 00:25:52.900 300 18231.52 52.25 52687.84 88888.00 2007-10-27 00:25:53.400 300 18231.70 52.27 52687.75 88888.00 2007-10-27 00:25:53.900 300 18231.87 52.22 52687.66 88888.00 2007-10-27 00:25:54.400 300 18231.60 52.22 52687.61 88888.00 2007-10-27 00:25:54.900 300 18231.56 52.21 52687.56 88888.00 2007-10-27 00:25:55.400 300 18231.46 52.23 52687.44 88888.00 2007-10-27 00:25:55.900 300 18231.50 52.21 52687.39 88888.00 2007-10-27 00:25:56.400 300 18231.45 52.22 52687.50 88888.00 2007-10-27 00:25:56.900 300 18231.19 52.20 52687.54 88888.00 2007-10-27 00:25:57.400 300 18231.14 52.22 52687.46 88888.00 2007-10-27 00:25:57.900 300 18231.48 52.16 52687.39 88888.00 2007-10-27 00:25:58.400 300 18231.45 52.03 52687.32 88888.00 2007-10-27 00:25:58.900 300 18231.33 51.96 52687.31 88888.00 2007-10-27 00:25:59.400 300 18231.25 52.00 52687.28 88888.00 2007-10-27 00:25:59.900 300 18231.38 52.00 52687.26 88888.00 2007-10-27 00:26:00.400 300 18231.39 52.02 52687.23 88888.00 2007-10-27 00:26:00.900 300 18231.32 52.04 52687.19 88888.00 2007-10-27 00:26:01.400 300 18231.23 52.05 52687.13 88888.00 2007-10-27 00:26:01.900 300 18231.34 52.03 52687.16 88888.00 2007-10-27 00:26:02.400 300 18231.27 52.00 52687.27 88888.00 2007-10-27 00:26:02.900 300 18231.28 52.09 52687.28 88888.00 2007-10-27 00:26:03.400 300 18231.40 52.12 52687.19 88888.00 2007-10-27 00:26:03.900 300 18231.51 52.08 52687.19 88888.00 2007-10-27 00:26:04.400 300 18231.57 52.10 52687.10 88888.00 2007-10-27 00:26:04.900 300 18231.76 52.08 52687.06 88888.00 2007-10-27 00:26:05.400 300 18231.81 52.09 52686.83 88888.00 2007-10-27 00:26:05.900 300 18231.77 52.07 52686.89 88888.00 2007-10-27 00:26:06.400 300 18231.78 52.02 52687.01 88888.00 2007-10-27 00:26:06.900 300 18231.75 52.07 52686.95 88888.00 2007-10-27 00:26:07.400 300 18231.79 52.09 52686.86 88888.00 2007-10-27 00:26:07.900 300 18231.84 52.02 52686.78 88888.00 2007-10-27 00:26:08.400 300 18231.93 52.00 52686.68 88888.00 2007-10-27 00:26:08.900 300 18232.03 52.07 52686.59 88888.00 2007-10-27 00:26:09.400 300 18232.09 52.10 52686.55 88888.00 2007-10-27 00:26:09.900 300 18232.17 52.03 52686.49 88888.00 2007-10-27 00:26:10.400 300 18232.12 51.98 52686.53 88888.00 2007-10-27 00:26:10.900 300 18232.12 51.94 52686.58 88888.00 2007-10-27 00:26:11.400 300 18232.20 51.92 52686.61 88888.00 2007-10-27 00:26:11.900 300 18232.39 51.90 52686.63 88888.00 2007-10-27 00:26:12.400 300 18232.39 51.90 52686.55 88888.00 2007-10-27 00:26:12.900 300 18232.36 51.89 52686.60 88888.00 2007-10-27 00:26:13.400 300 18232.35 51.88 52686.66 88888.00 2007-10-27 00:26:13.900 300 18232.46 51.81 52686.60 88888.00 2007-10-27 00:26:14.400 300 18232.55 51.74 52686.58 88888.00 2007-10-27 00:26:14.900 300 18232.58 51.73 52686.63 88888.00 2007-10-27 00:26:15.400 300 18232.66 51.74 52686.57 88888.00 2007-10-27 00:26:15.900 300 18232.71 51.74 52686.62 88888.00 2007-10-27 00:26:16.400 300 18232.79 51.68 52686.59 88888.00 2007-10-27 00:26:16.900 300 18232.89 51.65 52686.61 88888.00 2007-10-27 00:26:17.400 300 18232.93 51.62 52686.62 88888.00 2007-10-27 00:26:17.900 300 18232.71 51.59 52686.59 88888.00 2007-10-27 00:26:18.400 300 18232.81 51.65 52686.53 88888.00 2007-10-27 00:26:18.900 300 18233.12 51.67 52686.47 88888.00 2007-10-27 00:26:19.400 300 18233.18 51.58 52686.53 88888.00 2007-10-27 00:26:19.900 300 18233.31 51.53 52686.57 88888.00 2007-10-27 00:26:20.400 300 18233.32 51.48 52686.57 88888.00 2007-10-27 00:26:20.900 300 18233.25 51.52 52686.60 88888.00 2007-10-27 00:26:21.400 300 18233.15 51.65 52686.51 88888.00 2007-10-27 00:26:21.900 300 18233.29 51.62 52686.53 88888.00 2007-10-27 00:26:22.400 300 18233.42 51.59 52686.59 88888.00 2007-10-27 00:26:22.900 300 18233.38 51.58 52686.59 88888.00 2007-10-27 00:26:23.400 300 18233.29 51.59 52686.58 88888.00 2007-10-27 00:26:23.900 300 18233.18 51.56 52686.55 88888.00 2007-10-27 00:26:24.400 300 18233.04 51.56 52686.52 88888.00 2007-10-27 00:26:24.900 300 18233.04 51.59 52686.61 88888.00 2007-10-27 00:26:25.400 300 18233.08 51.69 52686.70 88888.00 2007-10-27 00:26:25.900 300 18233.28 51.64 52686.59 88888.00 2007-10-27 00:26:26.400 300 18233.30 51.59 52686.64 88888.00 2007-10-27 00:26:26.900 300 18233.33 51.53 52686.68 88888.00 2007-10-27 00:26:27.400 300 18233.33 51.54 52686.50 88888.00 2007-10-27 00:26:27.900 300 18233.26 51.51 52686.40 88888.00 2007-10-27 00:26:28.400 300 18233.29 51.48 52686.40 88888.00 2007-10-27 00:26:28.900 300 18233.24 51.59 52686.40 88888.00 2007-10-27 00:26:29.400 300 18233.21 51.69 52686.35 88888.00 2007-10-27 00:26:29.900 300 18233.13 51.66 52686.31 88888.00 2007-10-27 00:26:30.400 300 18233.22 51.51 52686.37 88888.00 2007-10-27 00:26:30.900 300 18233.20 51.47 52686.40 88888.00 2007-10-27 00:26:31.397 300 18233.03 51.51 52686.46 88888.00 2007-10-27 00:26:31.907 300 18233.19 51.49 52686.31 88888.00 2007-10-27 00:26:32.407 300 18233.26 51.44 52686.48 88888.00 2007-10-27 00:26:32.907 300 18233.30 51.42 52686.49 88888.00 2007-10-27 00:26:33.407 300 18233.28 51.36 52686.52 88888.00 2007-10-27 00:26:33.907 300 18233.21 51.34 52686.57 88888.00 2007-10-27 00:26:34.407 300 18233.23 51.36 52686.63 88888.00 2007-10-27 00:26:34.907 300 18233.33 51.39 52686.54 88888.00 2007-10-27 00:26:35.407 300 18233.36 51.39 52686.53 88888.00 2007-10-27 00:26:35.907 300 18233.29 51.40 52686.61 88888.00 2007-10-27 00:26:36.407 300 18233.43 51.36 52686.55 88888.00 2007-10-27 00:26:36.907 300 18233.50 51.41 52686.49 88888.00 2007-10-27 00:26:37.407 300 18233.45 51.55 52686.39 88888.00 2007-10-27 00:26:37.907 300 18233.43 51.61 52686.47 88888.00 2007-10-27 00:26:38.407 300 18233.24 51.60 52686.47 88888.00 2007-10-27 00:26:38.907 300 18233.26 51.59 52686.50 88888.00 2007-10-27 00:26:39.407 300 18233.40 51.58 52686.39 88888.00 2007-10-27 00:26:39.907 300 18233.42 51.44 52686.37 88888.00 2007-10-27 00:26:40.407 300 18233.43 51.48 52686.47 88888.00 2007-10-27 00:26:40.907 300 18233.45 51.52 52686.55 88888.00 2007-10-27 00:26:41.407 300 18233.52 51.56 52686.47 88888.00 2007-10-27 00:26:41.907 300 18233.68 51.56 52686.41 88888.00 2007-10-27 00:26:42.407 300 18233.82 51.52 52686.37 88888.00 2007-10-27 00:26:42.907 300 18233.87 51.49 52686.41 88888.00 2007-10-27 00:26:43.407 300 18233.86 51.53 52686.40 88888.00 2007-10-27 00:26:43.907 300 18233.96 51.56 52686.47 88888.00 2007-10-27 00:26:44.407 300 18233.76 51.58 52686.46 88888.00 2007-10-27 00:26:44.907 300 18233.83 51.59 52686.40 88888.00 2007-10-27 00:26:45.407 300 18233.93 51.64 52686.50 88888.00 2007-10-27 00:26:45.907 300 18233.98 51.63 52686.51 88888.00 2007-10-27 00:26:46.407 300 18233.94 51.62 52686.50 88888.00 2007-10-27 00:26:46.907 300 18233.90 51.60 52686.40 88888.00 2007-10-27 00:26:47.407 300 18233.88 51.60 52686.39 88888.00 2007-10-27 00:26:47.907 300 18233.95 51.62 52686.31 88888.00 2007-10-27 00:26:48.407 300 18234.00 51.53 52686.32 88888.00 2007-10-27 00:26:48.907 300 18234.04 51.47 52686.24 88888.00 2007-10-27 00:26:49.407 300 18233.86 51.42 52686.35 88888.00 2007-10-27 00:26:49.907 300 18233.88 51.49 52686.39 88888.00 2007-10-27 00:26:50.407 300 18233.97 51.47 52686.47 88888.00 2007-10-27 00:26:50.907 300 18234.00 51.36 52686.41 88888.00 2007-10-27 00:26:51.407 300 18233.82 51.25 52686.41 88888.00 2007-10-27 00:26:51.907 300 18233.80 51.26 52686.37 88888.00 2007-10-27 00:26:52.407 300 18234.06 51.25 52686.39 88888.00 2007-10-27 00:26:52.907 300 18234.15 51.16 52686.36 88888.00 2007-10-27 00:26:53.407 300 18234.01 51.03 52686.32 88888.00 2007-10-27 00:26:53.907 300 18234.06 50.98 52686.22 88888.00 2007-10-27 00:26:54.407 300 18234.08 50.90 52686.23 88888.00 2007-10-27 00:26:54.907 300 18234.19 50.79 52686.23 88888.00 2007-10-27 00:26:55.407 300 18234.08 50.78 52686.17 88888.00 2007-10-27 00:26:55.907 300 18233.99 50.74 52686.20 88888.00 2007-10-27 00:26:56.407 300 18233.87 50.71 52686.24 88888.00 2007-10-27 00:26:56.907 300 18234.02 50.64 52686.20 88888.00 2007-10-27 00:26:57.407 300 18234.06 50.68 52686.15 88888.00 2007-10-27 00:26:57.907 300 18234.06 50.69 52686.19 88888.00 2007-10-27 00:26:58.407 300 18234.09 50.54 52686.30 88888.00 2007-10-27 00:26:58.907 300 18234.06 50.41 52686.24 88888.00 2007-10-27 00:26:59.407 300 18233.66 50.35 52686.35 88888.00 2007-10-27 00:26:59.907 300 18233.55 50.33 52686.37 88888.00 2007-10-27 00:27:00.407 300 18233.55 50.34 52686.35 88888.00 2007-10-27 00:27:00.907 300 18233.47 50.36 52686.36 88888.00 2007-10-27 00:27:01.407 300 18233.53 50.31 52686.36 88888.00 2007-10-27 00:27:01.907 300 18233.43 50.33 52686.34 88888.00 2007-10-27 00:27:02.407 300 18233.29 50.28 52686.36 88888.00 2007-10-27 00:27:02.907 300 18233.22 50.34 52686.42 88888.00 2007-10-27 00:27:03.407 300 18233.21 50.37 52686.49 88888.00 2007-10-27 00:27:03.907 300 18233.19 50.35 52686.52 88888.00 2007-10-27 00:27:04.407 300 18233.14 50.27 52686.58 88888.00 2007-10-27 00:27:04.907 300 18233.14 50.31 52686.61 88888.00 2007-10-27 00:27:05.407 300 18233.14 50.35 52686.59 88888.00 2007-10-27 00:27:05.907 300 18233.09 50.41 52686.59 88888.00 2007-10-27 00:27:06.407 300 18232.99 50.43 52686.61 88888.00 2007-10-27 00:27:06.907 300 18232.90 50.43 52686.64 88888.00 2007-10-27 00:27:07.407 300 18232.91 50.48 52686.60 88888.00 2007-10-27 00:27:07.907 300 18232.79 50.48 52686.68 88888.00 2007-10-27 00:27:08.407 300 18232.73 50.54 52686.76 88888.00 2007-10-27 00:27:08.907 300 18232.62 50.56 52686.83 88888.00 2007-10-27 00:27:09.407 300 18232.60 50.63 52686.82 88888.00 2007-10-27 00:27:09.907 300 18232.62 50.68 52686.85 88888.00 2007-10-27 00:27:10.407 300 18232.60 50.80 52686.92 88888.00 2007-10-27 00:27:10.907 300 18232.63 50.79 52687.09 88888.00 2007-10-27 00:27:11.407 300 18232.52 50.80 52686.99 88888.00 2007-10-27 00:27:11.907 300 18232.43 50.80 52686.90 88888.00 2007-10-27 00:27:12.407 300 18232.36 50.90 52686.99 88888.00 2007-10-27 00:27:12.907 300 18232.21 50.91 52686.94 88888.00 2007-10-27 00:27:13.407 300 18232.20 50.99 52687.01 88888.00 2007-10-27 00:27:13.907 300 18232.17 51.06 52687.00 88888.00 2007-10-27 00:27:14.407 300 18232.21 51.07 52686.94 88888.00 2007-10-27 00:27:14.907 300 18232.33 51.01 52686.98 88888.00 2007-10-27 00:27:15.407 300 18232.17 50.99 52686.94 88888.00 2007-10-27 00:27:15.907 300 18232.14 50.92 52686.96 88888.00 2007-10-27 00:27:16.407 300 18232.19 50.99 52686.96 88888.00 2007-10-27 00:27:16.907 300 18232.12 51.12 52686.92 88888.00 2007-10-27 00:27:17.407 300 18232.12 51.11 52686.93 88888.00 2007-10-27 00:27:17.907 300 18232.12 51.04 52686.86 88888.00 2007-10-27 00:27:18.407 300 18232.17 51.04 52686.81 88888.00 2007-10-27 00:27:18.907 300 18232.17 51.02 52686.85 88888.00 2007-10-27 00:27:19.407 300 18232.21 51.00 52686.90 88888.00 2007-10-27 00:27:19.907 300 18232.32 51.01 52686.84 88888.00 2007-10-27 00:27:20.407 300 18232.34 50.99 52686.83 88888.00 2007-10-27 00:27:20.907 300 18232.31 51.00 52686.85 88888.00 2007-10-27 00:27:21.407 300 18232.34 50.98 52686.78 88888.00 2007-10-27 00:27:21.907 300 18232.47 50.91 52686.78 88888.00 2007-10-27 00:27:22.407 300 18232.48 50.92 52686.77 88888.00 2007-10-27 00:27:22.907 300 18232.49 50.87 52686.71 88888.00 2007-10-27 00:27:23.407 300 18232.48 50.70 52686.69 88888.00 2007-10-27 00:27:23.907 300 18232.44 50.67 52686.68 88888.00 2007-10-27 00:27:24.407 300 18232.45 50.67 52686.54 88888.00 2007-10-27 00:27:24.907 300 18232.74 50.66 52686.59 88888.00 2007-10-27 00:27:25.407 300 18232.84 50.60 52686.68 88888.00 2007-10-27 00:27:25.907 300 18232.79 50.61 52686.66 88888.00 2007-10-27 00:27:26.407 300 18232.73 50.65 52686.54 88888.00 2007-10-27 00:27:26.907 300 18232.46 50.60 52686.48 88888.00 2007-10-27 00:27:27.407 300 18232.47 50.60 52686.52 88888.00 2007-10-27 00:27:27.907 300 18232.71 50.59 52686.37 88888.00 2007-10-27 00:27:28.407 300 18232.88 50.60 52686.36 88888.00 2007-10-27 00:27:28.907 300 18232.79 50.61 52686.36 88888.00 2007-10-27 00:27:29.407 300 18232.59 50.57 52686.39 88888.00 2007-10-27 00:27:29.907 300 18232.76 50.56 52686.55 88888.00 2007-10-27 00:27:30.407 300 18232.87 50.58 52686.59 88888.00 2007-10-27 00:27:30.907 300 18232.82 50.55 52686.57 88888.00 2007-10-27 00:27:31.407 300 18232.85 50.56 52686.53 88888.00 2007-10-27 00:27:31.907 300 18232.78 50.55 52686.59 88888.00 2007-10-27 00:27:32.407 300 18232.85 50.54 52686.66 88888.00 2007-10-27 00:27:32.907 300 18232.75 50.55 52686.68 88888.00 2007-10-27 00:27:33.407 300 18232.69 50.41 52686.71 88888.00 2007-10-27 00:27:33.907 300 18232.57 50.38 52686.70 88888.00 2007-10-27 00:27:34.407 300 18232.52 50.33 52686.76 88888.00 2007-10-27 00:27:34.907 300 18232.57 50.34 52686.70 88888.00 2007-10-27 00:27:35.407 300 18232.53 50.29 52686.71 88888.00 2007-10-27 00:27:35.907 300 18232.47 50.27 52686.66 88888.00 2007-10-27 00:27:36.407 300 18232.42 50.27 52686.64 88888.00 2007-10-27 00:27:36.907 300 18232.36 50.22 52686.58 88888.00 2007-10-27 00:27:37.407 300 18232.30 50.24 52686.65 88888.00 2007-10-27 00:27:37.907 300 18232.25 50.13 52686.72 88888.00 2007-10-27 00:27:38.407 300 18232.26 50.08 52686.72 88888.00 2007-10-27 00:27:38.907 300 18232.22 50.05 52686.64 88888.00 2007-10-27 00:27:39.407 300 18232.24 50.02 52686.59 88888.00 2007-10-27 00:27:39.907 300 18232.13 50.08 52686.55 88888.00 2007-10-27 00:27:40.407 300 18232.01 50.03 52686.51 88888.00 2007-10-27 00:27:40.907 300 18231.94 50.02 52686.59 88888.00 2007-10-27 00:27:41.407 300 18231.93 49.96 52686.59 88888.00 2007-10-27 00:27:41.907 300 18231.98 49.91 52686.65 88888.00 2007-10-27 00:27:42.407 300 18232.14 49.86 52686.71 88888.00 2007-10-27 00:27:42.907 300 18232.03 49.92 52686.68 88888.00 2007-10-27 00:27:43.407 300 18232.05 49.95 52686.59 88888.00 2007-10-27 00:27:43.907 300 18231.84 49.97 52686.54 88888.00 2007-10-27 00:27:44.407 300 18231.83 49.97 52686.49 88888.00 2007-10-27 00:27:44.907 300 18231.78 49.82 52686.42 88888.00 2007-10-27 00:27:45.407 300 18231.86 49.73 52686.40 88888.00 2007-10-27 00:27:45.907 300 18231.83 49.75 52686.45 88888.00 2007-10-27 00:27:46.407 300 18231.75 49.70 52686.53 88888.00 2007-10-27 00:27:46.907 300 18231.82 49.69 52686.60 88888.00 2007-10-27 00:27:47.407 300 18231.79 49.69 52686.49 88888.00 2007-10-27 00:27:47.907 300 18231.78 49.71 52686.46 88888.00 2007-10-27 00:27:48.407 300 18231.91 49.70 52686.31 88888.00 2007-10-27 00:27:48.907 300 18231.87 49.66 52686.27 88888.00 2007-10-27 00:27:49.407 300 18231.86 49.80 52686.38 88888.00 2007-10-27 00:27:49.907 300 18231.92 49.87 52686.46 88888.00 2007-10-27 00:27:50.407 300 18231.93 49.81 52686.28 88888.00 2007-10-27 00:27:50.907 300 18231.93 49.63 52686.24 88888.00 2007-10-27 00:27:51.407 300 18231.94 49.64 52686.25 88888.00 2007-10-27 00:27:51.907 300 18231.94 49.67 52686.40 88888.00 2007-10-27 00:27:52.407 300 18232.14 49.69 52686.37 88888.00 2007-10-27 00:27:52.907 300 18232.14 49.64 52686.34 88888.00 2007-10-27 00:27:53.407 300 18232.15 49.61 52686.35 88888.00 2007-10-27 00:27:53.907 300 18232.20 49.73 52686.25 88888.00 2007-10-27 00:27:54.407 300 18232.23 49.69 52686.26 88888.00 2007-10-27 00:27:54.907 300 18232.39 49.63 52686.12 88888.00 2007-10-27 00:27:55.407 300 18232.37 49.62 52686.01 88888.00 2007-10-27 00:27:55.907 300 18232.33 49.58 52685.93 88888.00 2007-10-27 00:27:56.407 300 18232.47 49.53 52685.85 88888.00 2007-10-27 00:27:56.907 300 18232.41 49.46 52685.93 88888.00 2007-10-27 00:27:57.407 300 18232.51 49.46 52685.97 88888.00 2007-10-27 00:27:57.907 300 18232.56 49.33 52685.94 88888.00 2007-10-27 00:27:58.407 300 18232.65 49.28 52686.02 88888.00 2007-10-27 00:27:58.907 300 18232.69 49.28 52685.95 88888.00 2007-10-27 00:27:59.407 300 18232.67 49.25 52685.80 88888.00 2007-10-27 00:27:59.907 300 18232.68 49.13 52685.70 88888.00 2007-10-27 00:28:00.407 300 18232.80 49.09 52685.71 88888.00 2007-10-27 00:28:00.907 300 18232.86 49.04 52685.77 88888.00 2007-10-27 00:28:01.407 300 18232.92 49.02 52685.72 88888.00 2007-10-27 00:28:01.907 300 18233.17 49.03 52685.60 88888.00 2007-10-27 00:28:02.407 300 18233.35 49.03 52685.60 88888.00 2007-10-27 00:28:02.907 300 18233.43 48.96 52685.64 88888.00 2007-10-27 00:28:03.407 300 18233.42 48.87 52685.50 88888.00 2007-10-27 00:28:03.907 300 18233.53 48.74 52685.39 88888.00 2007-10-27 00:28:04.407 300 18233.60 48.64 52685.32 88888.00 2007-10-27 00:28:04.907 300 18233.73 48.63 52685.39 88888.00 2007-10-27 00:28:05.407 300 18233.72 48.54 52685.38 88888.00 2007-10-27 00:28:05.907 300 18233.71 48.45 52685.32 88888.00 2007-10-27 00:28:06.407 300 18233.74 48.34 52685.29 88888.00 2007-10-27 00:28:06.907 300 18233.72 48.22 52685.25 88888.00 2007-10-27 00:28:07.407 300 18233.69 48.26 52685.25 88888.00 2007-10-27 00:28:07.907 300 18233.65 48.24 52685.36 88888.00 2007-10-27 00:28:08.407 300 18233.69 48.20 52685.33 88888.00 2007-10-27 00:28:08.907 300 18233.73 48.16 52685.19 88888.00 2007-10-27 00:28:09.407 300 18233.84 48.18 52685.32 88888.00 2007-10-27 00:28:09.907 300 18233.72 48.14 52685.30 88888.00 2007-10-27 00:28:10.407 300 18233.72 48.11 52685.22 88888.00 2007-10-27 00:28:10.907 300 18233.84 48.04 52685.35 88888.00 2007-10-27 00:28:11.407 300 18233.76 48.03 52685.45 88888.00 2007-10-27 00:28:11.907 300 18233.73 48.13 52685.45 88888.00 2007-10-27 00:28:12.407 300 18233.73 48.07 52685.44 88888.00 2007-10-27 00:28:12.907 300 18233.74 48.11 52685.47 88888.00 2007-10-27 00:28:13.407 300 18233.80 48.05 52685.50 88888.00 2007-10-27 00:28:13.907 300 18233.98 47.98 52685.54 88888.00 2007-10-27 00:28:14.407 300 18234.01 47.99 52685.53 88888.00 2007-10-27 00:28:14.907 300 18234.14 48.07 52685.48 88888.00 2007-10-27 00:28:15.407 300 18234.07 48.01 52685.55 88888.00 2007-10-27 00:28:15.907 300 18233.97 47.99 52685.45 88888.00 2007-10-27 00:28:16.407 300 18233.91 47.93 52685.49 88888.00 2007-10-27 00:28:16.907 300 18233.89 48.02 52685.47 88888.00 2007-10-27 00:28:17.407 300 18233.76 48.04 52685.49 88888.00 2007-10-27 00:28:17.907 300 18233.78 47.99 52685.45 88888.00 2007-10-27 00:28:18.407 300 18233.84 47.96 52685.50 88888.00 2007-10-27 00:28:18.907 300 18233.85 47.91 52685.55 88888.00 2007-10-27 00:28:19.407 300 18233.79 47.89 52685.55 88888.00 2007-10-27 00:28:19.907 300 18233.72 47.96 52685.56 88888.00 2007-10-27 00:28:20.407 300 18233.72 48.05 52685.45 88888.00 2007-10-27 00:28:20.907 300 18233.75 48.06 52685.35 88888.00 2007-10-27 00:28:21.407 300 18233.74 48.01 52685.34 88888.00 2007-10-27 00:28:21.907 300 18233.77 48.02 52685.50 88888.00 2007-10-27 00:28:22.407 300 18233.75 47.91 52685.56 88888.00 2007-10-27 00:28:22.907 300 18233.68 47.79 52685.53 88888.00 2007-10-27 00:28:23.407 300 18233.74 47.66 52685.53 88888.00 2007-10-27 00:28:23.907 300 18233.54 47.54 52685.48 88888.00 2007-10-27 00:28:24.407 300 18233.55 47.53 52685.45 88888.00 2007-10-27 00:28:24.907 300 18233.56 47.45 52685.41 88888.00 2007-10-27 00:28:25.407 300 18233.55 47.48 52685.37 88888.00 2007-10-27 00:28:25.907 300 18233.32 47.46 52685.31 88888.00 2007-10-27 00:28:26.407 300 18233.02 47.37 52685.22 88888.00 2007-10-27 00:28:26.907 300 18233.31 47.32 52685.19 88888.00 2007-10-27 00:28:27.407 300 18233.32 47.24 52685.12 88888.00 2007-10-27 00:28:27.907 300 18233.46 47.21 52685.15 88888.00 2007-10-27 00:28:28.407 300 18233.53 47.28 52685.11 88888.00 2007-10-27 00:28:28.907 300 18233.66 47.28 52685.16 88888.00 2007-10-27 00:28:29.407 300 18233.65 47.22 52685.04 88888.00 2007-10-27 00:28:29.907 300 18233.58 47.13 52685.01 88888.00 2007-10-27 00:28:30.407 300 18233.56 47.06 52685.10 88888.00 2007-10-27 00:28:30.907 300 18233.68 47.04 52685.11 88888.00 2007-10-27 00:28:31.407 300 18233.63 47.02 52684.97 88888.00 2007-10-27 00:28:31.907 300 18233.55 46.97 52684.99 88888.00 2007-10-27 00:28:32.407 300 18233.43 46.93 52684.94 88888.00 2007-10-27 00:28:32.907 300 18233.41 46.94 52684.96 88888.00 2007-10-27 00:28:33.407 300 18233.35 46.89 52684.86 88888.00 2007-10-27 00:28:33.907 300 18233.30 46.90 52684.78 88888.00 2007-10-27 00:28:34.407 300 18233.42 46.88 52684.84 88888.00 2007-10-27 00:28:34.907 300 18233.43 46.89 52684.83 88888.00 2007-10-27 00:28:35.407 300 18233.44 46.88 52684.80 88888.00 2007-10-27 00:28:35.907 300 18233.56 46.89 52684.84 88888.00 2007-10-27 00:28:36.407 300 18233.55 46.81 52684.75 88888.00 2007-10-27 00:28:36.907 300 18233.56 46.80 52684.75 88888.00 2007-10-27 00:28:37.407 300 18233.53 46.82 52684.73 88888.00 2007-10-27 00:28:37.907 300 18233.47 46.81 52684.86 88888.00 2007-10-27 00:28:38.407 300 18233.45 46.82 52684.94 88888.00 2007-10-27 00:28:38.907 300 18233.52 46.90 52684.90 88888.00 2007-10-27 00:28:39.407 300 18233.45 46.81 52684.73 88888.00 2007-10-27 00:28:39.907 300 18233.44 46.73 52684.67 88888.00 2007-10-27 00:28:40.407 300 18233.46 46.60 52684.78 88888.00 2007-10-27 00:28:40.907 300 18233.51 46.66 52684.77 88888.00 2007-10-27 00:28:41.407 300 18233.69 46.68 52684.79 88888.00 2007-10-27 00:28:41.907 300 18233.73 46.71 52684.81 88888.00 2007-10-27 00:28:42.407 300 18233.68 46.73 52684.84 88888.00 2007-10-27 00:28:42.907 300 18233.65 46.78 52684.86 88888.00 2007-10-27 00:28:43.407 300 18233.68 46.67 52684.84 88888.00 2007-10-27 00:28:43.907 300 18233.86 46.59 52684.69 88888.00 2007-10-27 00:28:44.407 300 18233.86 46.71 52684.65 88888.00 2007-10-27 00:28:44.907 300 18233.76 46.72 52684.79 88888.00 2007-10-27 00:28:45.407 300 18233.68 46.73 52684.90 88888.00 2007-10-27 00:28:45.907 300 18233.74 46.70 52684.91 88888.00 2007-10-27 00:28:46.407 300 18233.71 46.73 52684.94 88888.00 2007-10-27 00:28:46.907 300 18233.78 46.68 52685.01 88888.00 2007-10-27 00:28:47.407 300 18233.79 46.68 52684.94 88888.00 2007-10-27 00:28:47.907 300 18233.86 46.73 52684.80 88888.00 2007-10-27 00:28:48.407 300 18233.63 46.71 52684.75 88888.00 2007-10-27 00:28:48.907 300 18233.85 46.61 52684.79 88888.00 2007-10-27 00:28:49.407 300 18234.08 46.53 52684.77 88888.00 2007-10-27 00:28:49.907 300 18233.94 46.49 52684.77 88888.00 2007-10-27 00:28:50.407 300 18233.77 46.51 52684.81 88888.00 2007-10-27 00:28:50.907 300 18233.79 46.49 52684.79 88888.00 2007-10-27 00:28:51.407 300 18233.87 46.40 52684.84 88888.00 2007-10-27 00:28:51.907 300 18233.80 46.27 52684.89 88888.00 2007-10-27 00:28:52.407 300 18233.68 46.37 52684.87 88888.00 2007-10-27 00:28:52.907 300 18233.71 46.48 52684.89 88888.00 2007-10-27 00:28:53.407 300 18233.82 46.44 52684.74 88888.00 2007-10-27 00:28:53.907 300 18233.77 46.33 52684.74 88888.00 2007-10-27 00:28:54.407 300 18233.79 46.22 52684.78 88888.00 2007-10-27 00:28:54.907 300 18233.77 46.14 52684.84 88888.00 2007-10-27 00:28:55.407 300 18233.85 46.15 52684.85 88888.00 2007-10-27 00:28:55.907 300 18233.60 46.31 52684.83 88888.00 2007-10-27 00:28:56.407 300 18233.53 46.30 52684.79 88888.00 2007-10-27 00:28:56.907 300 18233.54 46.16 52684.79 88888.00 2007-10-27 00:28:57.407 300 18233.62 46.06 52684.90 88888.00 2007-10-27 00:28:57.907 300 18233.60 46.05 52684.80 88888.00 2007-10-27 00:28:58.407 300 18233.65 46.04 52684.83 88888.00 2007-10-27 00:28:58.907 300 18233.62 46.15 52684.89 88888.00 2007-10-27 00:28:59.407 300 18233.62 46.15 52684.75 88888.00 2007-10-27 00:28:59.907 300 18233.66 46.06 52684.85 88888.00 2007-10-27 00:29:00.407 300 18233.63 46.04 52685.07 88888.00 2007-10-27 00:29:00.907 300 18233.67 46.02 52685.01 88888.00 2007-10-27 00:29:01.407 300 18233.68 46.02 52684.81 88888.00 2007-10-27 00:29:01.907 300 18233.74 46.11 52684.84 88888.00 2007-10-27 00:29:02.407 300 18233.75 46.21 52684.89 88888.00 2007-10-27 00:29:02.907 300 18233.65 46.20 52684.85 88888.00 2007-10-27 00:29:03.407 300 18233.78 46.21 52684.79 88888.00 2007-10-27 00:29:03.907 300 18233.85 46.13 52684.87 88888.00 2007-10-27 00:29:04.407 300 18233.75 46.07 52684.96 88888.00 2007-10-27 00:29:04.907 300 18233.84 46.13 52684.94 88888.00 2007-10-27 00:29:05.407 300 18233.72 46.14 52685.01 88888.00 2007-10-27 00:29:05.907 300 18233.67 46.11 52685.01 88888.00 2007-10-27 00:29:06.407 300 18233.88 46.01 52684.94 88888.00 2007-10-27 00:29:06.907 300 18233.79 46.04 52684.90 88888.00 2007-10-27 00:29:07.407 300 18233.88 46.05 52684.89 88888.00 2007-10-27 00:29:07.907 300 18233.80 46.07 52684.89 88888.00 2007-10-27 00:29:08.407 300 18233.46 46.09 52684.95 88888.00 2007-10-27 00:29:08.907 300 18233.49 46.11 52685.01 88888.00 2007-10-27 00:29:09.407 300 18233.84 46.06 52684.98 88888.00 2007-10-27 00:29:09.907 300 18233.89 45.98 52685.00 88888.00 2007-10-27 00:29:10.407 300 18233.97 45.89 52684.94 88888.00 2007-10-27 00:29:10.907 300 18233.97 45.80 52684.92 88888.00 2007-10-27 00:29:11.407 300 18233.89 45.84 52684.87 88888.00 2007-10-27 00:29:11.907 300 18233.64 45.90 52684.92 88888.00 2007-10-27 00:29:12.407 300 18233.68 45.93 52684.96 88888.00 2007-10-27 00:29:12.907 300 18233.83 45.85 52684.97 88888.00 2007-10-27 00:29:13.407 300 18233.62 45.77 52685.04 88888.00 2007-10-27 00:29:13.907 300 18233.63 45.65 52684.98 88888.00 2007-10-27 00:29:14.407 300 18233.64 45.57 52684.87 88888.00 2007-10-27 00:29:14.907 300 18233.74 45.57 52684.89 88888.00 2007-10-27 00:29:15.407 300 18233.74 45.59 52684.88 88888.00 2007-10-27 00:29:15.907 300 18233.65 45.60 52684.84 88888.00 2007-10-27 00:29:16.407 300 18233.55 45.67 52684.75 88888.00 2007-10-27 00:29:16.907 300 18233.66 45.76 52684.87 88888.00 2007-10-27 00:29:17.407 300 18233.80 45.70 52684.84 88888.00 2007-10-27 00:29:17.907 300 18233.79 45.73 52684.81 88888.00 2007-10-27 00:29:18.407 300 18233.63 45.74 52684.75 88888.00 2007-10-27 00:29:18.907 300 18233.46 45.71 52684.86 88888.00 2007-10-27 00:29:19.407 300 18233.46 45.81 52684.95 88888.00 2007-10-27 00:29:19.907 300 18233.36 45.81 52684.88 88888.00 2007-10-27 00:29:20.407 300 18233.30 45.78 52684.88 88888.00 2007-10-27 00:29:20.907 300 18233.38 45.76 52684.91 88888.00 2007-10-27 00:29:21.407 300 18233.42 45.82 52684.94 88888.00 2007-10-27 00:29:21.907 300 18233.34 45.84 52684.80 88888.00 2007-10-27 00:29:22.407 300 18233.42 45.78 52684.80 88888.00 2007-10-27 00:29:22.907 300 18233.58 45.70 52684.80 88888.00 2007-10-27 00:29:23.407 300 18233.62 45.69 52684.90 88888.00 2007-10-27 00:29:23.907 300 18233.51 45.79 52684.87 88888.00 2007-10-27 00:29:24.407 300 18233.49 45.81 52684.85 88888.00 2007-10-27 00:29:24.907 300 18233.50 45.76 52684.75 88888.00 2007-10-27 00:29:25.407 300 18233.46 45.73 52684.61 88888.00 2007-10-27 00:29:25.907 300 18233.36 45.72 52684.63 88888.00 2007-10-27 00:29:26.407 300 18233.31 45.65 52684.76 88888.00 2007-10-27 00:29:26.907 300 18233.24 45.58 52684.72 88888.00 2007-10-27 00:29:27.407 300 18233.25 45.56 52684.72 88888.00 2007-10-27 00:29:27.907 300 18233.32 45.57 52684.66 88888.00 2007-10-27 00:29:28.407 300 18233.38 45.48 52684.65 88888.00 2007-10-27 00:29:28.907 300 18233.25 45.37 52684.63 88888.00 2007-10-27 00:29:29.407 300 18233.18 45.41 52684.64 88888.00 2007-10-27 00:29:29.907 300 18233.17 45.31 52684.73 88888.00 2007-10-27 00:29:30.407 300 18233.10 45.41 52684.66 88888.00 2007-10-27 00:29:30.907 300 18233.08 45.38 52684.63 88888.00 2007-10-27 00:29:31.407 300 18233.20 45.22 52684.69 88888.00 2007-10-27 00:29:31.907 300 18233.14 45.23 52684.69 88888.00 2007-10-27 00:29:32.407 300 18233.15 45.24 52684.76 88888.00 2007-10-27 00:29:32.907 300 18233.12 45.23 52684.74 88888.00 2007-10-27 00:29:33.407 300 18233.07 45.20 52684.71 88888.00 2007-10-27 00:29:33.907 300 18233.02 45.16 52684.84 88888.00 2007-10-27 00:29:34.407 300 18232.97 45.16 52684.71 88888.00 2007-10-27 00:29:34.907 300 18233.09 45.12 52684.72 88888.00 2007-10-27 00:29:35.407 300 18233.02 45.13 52684.74 88888.00 2007-10-27 00:29:35.907 300 18233.02 45.11 52684.75 88888.00 2007-10-27 00:29:36.407 300 18232.98 44.94 52684.73 88888.00 2007-10-27 00:29:36.907 300 18232.99 44.84 52684.73 88888.00 2007-10-27 00:29:37.407 300 18232.97 44.80 52684.63 88888.00 2007-10-27 00:29:37.907 300 18232.73 44.81 52684.61 88888.00 2007-10-27 00:29:38.407 300 18232.78 44.88 52684.54 88888.00 2007-10-27 00:29:38.907 300 18232.90 44.80 52684.53 88888.00 2007-10-27 00:29:39.407 300 18232.92 44.76 52684.50 88888.00 2007-10-27 00:29:39.907 300 18232.99 44.75 52684.50 88888.00 2007-10-27 00:29:40.407 300 18232.97 44.73 52684.43 88888.00 2007-10-27 00:29:40.907 300 18232.95 44.52 52684.32 88888.00 2007-10-27 00:29:41.407 300 18233.00 44.46 52684.33 88888.00 2007-10-27 00:29:41.907 300 18233.11 44.49 52684.22 88888.00 2007-10-27 00:29:42.407 300 18233.09 44.41 52684.23 88888.00 2007-10-27 00:29:42.907 300 18233.08 44.34 52684.36 88888.00 2007-10-27 00:29:43.407 300 18233.08 44.33 52684.33 88888.00 2007-10-27 00:29:43.907 300 18233.08 44.22 52684.32 88888.00 2007-10-27 00:29:44.407 300 18233.13 44.12 52684.31 88888.00 2007-10-27 00:29:44.907 300 18233.06 44.16 52684.45 88888.00 2007-10-27 00:29:45.407 300 18233.10 44.19 52684.40 88888.00 2007-10-27 00:29:45.907 300 18233.09 44.10 52684.34 88888.00 2007-10-27 00:29:46.407 300 18233.03 44.07 52684.52 88888.00 2007-10-27 00:29:46.907 300 18233.03 44.11 52684.62 88888.00 2007-10-27 00:29:47.407 300 18233.01 44.16 52684.64 88888.00 2007-10-27 00:29:47.907 300 18232.99 44.28 52684.46 88888.00 2007-10-27 00:29:48.407 300 18233.09 44.16 52684.38 88888.00 2007-10-27 00:29:48.907 300 18233.06 44.05 52684.40 88888.00 2007-10-27 00:29:49.407 300 18232.97 44.00 52684.46 88888.00 2007-10-27 00:29:49.907 300 18232.98 44.04 52684.61 88888.00 2007-10-27 00:29:50.407 300 18233.02 44.03 52684.54 88888.00 2007-10-27 00:29:50.907 300 18233.06 44.08 52684.50 88888.00 2007-10-27 00:29:51.407 300 18233.00 44.03 52684.44 88888.00 2007-10-27 00:29:51.907 300 18232.90 44.00 52684.51 88888.00 2007-10-27 00:29:52.407 300 18233.00 44.00 52684.61 88888.00 2007-10-27 00:29:52.907 300 18232.90 44.02 52684.76 88888.00 2007-10-27 00:29:53.407 300 18232.98 44.04 52684.73 88888.00 2007-10-27 00:29:53.907 300 18233.15 44.06 52684.77 88888.00 2007-10-27 00:29:54.407 300 18233.09 43.99 52684.83 88888.00 2007-10-27 00:29:54.907 300 18232.81 43.92 52684.77 88888.00 2007-10-27 00:29:55.407 300 18232.96 43.93 52684.57 88888.00 2007-10-27 00:29:55.907 300 18233.18 43.99 52684.53 88888.00 2007-10-27 00:29:56.407 300 18233.13 43.95 52684.63 88888.00 2007-10-27 00:29:56.907 300 18233.00 43.91 52684.68 88888.00 2007-10-27 00:29:57.407 300 18232.98 44.03 52684.73 88888.00 2007-10-27 00:29:57.907 300 18232.88 43.98 52684.66 88888.00 2007-10-27 00:29:58.407 300 18233.25 43.87 52684.72 88888.00 2007-10-27 00:29:58.907 300 18233.30 43.85 52684.74 88888.00 2007-10-27 00:29:59.407 300 18233.32 43.93 52684.64 88888.00 2007-10-27 00:29:59.907 300 18233.39 43.97 52684.57 88888.00 2007-10-27 00:30:00.407 300 18233.50 43.97 52684.64 88888.00 2007-10-27 00:30:00.907 300 18233.41 43.93 52684.77 88888.00 2007-10-27 00:30:01.407 300 18233.46 43.94 52684.83 88888.00 2007-10-27 00:30:01.907 300 18233.55 43.97 52684.94 88888.00 2007-10-27 00:30:02.407 300 18233.55 43.99 52684.90 88888.00 2007-10-27 00:30:02.907 300 18233.38 43.99 52684.84 88888.00 2007-10-27 00:30:03.407 300 18233.22 44.01 52684.85 88888.00 2007-10-27 00:30:03.907 300 18233.26 44.00 52684.98 88888.00 2007-10-27 00:30:04.407 300 18233.28 44.00 52685.00 88888.00 2007-10-27 00:30:04.907 300 18233.26 43.95 52684.99 88888.00 2007-10-27 00:30:05.407 300 18233.20 43.93 52685.06 88888.00 2007-10-27 00:30:05.907 300 18233.14 43.90 52685.01 88888.00 2007-10-27 00:30:06.407 300 18233.20 43.90 52685.03 88888.00 2007-10-27 00:30:06.907 300 18233.17 44.00 52685.03 88888.00 2007-10-27 00:30:07.407 300 18233.26 44.04 52685.00 88888.00 2007-10-27 00:30:07.907 300 18233.39 44.01 52685.01 88888.00 2007-10-27 00:30:08.407 300 18233.34 43.92 52684.95 88888.00 2007-10-27 00:30:08.907 300 18233.40 43.92 52685.02 88888.00 2007-10-27 00:30:09.407 300 18233.45 44.00 52685.07 88888.00 2007-10-27 00:30:09.907 300 18233.40 44.01 52685.09 88888.00 2007-10-27 00:30:10.407 300 18233.35 43.94 52684.99 88888.00 2007-10-27 00:30:10.907 300 18233.29 43.92 52684.86 88888.00 2007-10-27 00:30:11.407 300 18233.39 43.89 52684.83 88888.00 2007-10-27 00:30:11.907 300 18233.42 43.87 52684.91 88888.00 2007-10-27 00:30:12.407 300 18233.43 43.79 52684.94 88888.00 2007-10-27 00:30:12.907 300 18233.45 43.74 52685.01 88888.00 2007-10-27 00:30:13.407 300 18233.41 43.70 52685.07 88888.00 2007-10-27 00:30:13.907 300 18233.41 43.63 52685.02 88888.00 2007-10-27 00:30:14.407 300 18233.28 43.65 52685.02 88888.00 2007-10-27 00:30:14.907 300 18233.38 43.67 52685.01 88888.00 2007-10-27 00:30:15.407 300 18233.31 43.63 52685.03 88888.00 2007-10-27 00:30:15.907 300 18233.20 43.59 52684.99 88888.00 2007-10-27 00:30:16.407 300 18233.17 43.54 52685.01 88888.00 2007-10-27 00:30:16.907 300 18233.15 43.57 52685.08 88888.00 2007-10-27 00:30:17.407 300 18233.23 43.53 52684.98 88888.00 2007-10-27 00:30:17.907 300 18233.19 43.54 52684.90 88888.00 2007-10-27 00:30:18.407 300 18233.18 43.55 52685.02 88888.00 2007-10-27 00:30:18.907 300 18233.09 43.62 52685.11 88888.00 2007-10-27 00:30:19.407 300 18233.10 43.64 52685.11 88888.00 2007-10-27 00:30:19.907 300 18233.01 43.61 52685.24 88888.00 2007-10-27 00:30:20.407 300 18232.97 43.66 52685.22 88888.00 2007-10-27 00:30:20.907 300 18232.92 43.67 52685.18 88888.00 2007-10-27 00:30:21.407 300 18232.87 43.73 52685.12 88888.00 2007-10-27 00:30:21.907 300 18232.75 43.72 52685.22 88888.00 2007-10-27 00:30:22.407 300 18232.76 43.63 52685.24 88888.00 2007-10-27 00:30:22.907 300 18232.85 43.61 52685.21 88888.00 2007-10-27 00:30:23.407 300 18232.87 43.59 52685.15 88888.00 2007-10-27 00:30:23.907 300 18232.75 43.56 52685.10 88888.00 2007-10-27 00:30:24.407 300 18232.65 43.58 52685.11 88888.00 2007-10-27 00:30:24.907 300 18232.68 43.59 52685.10 88888.00 2007-10-27 00:30:25.407 300 18232.65 43.57 52685.19 88888.00 2007-10-27 00:30:25.907 300 18232.62 43.53 52685.21 88888.00 2007-10-27 00:30:26.407 300 18232.57 43.47 52685.25 88888.00 2007-10-27 00:30:26.907 300 18232.43 43.62 52685.22 88888.00 2007-10-27 00:30:27.407 300 18232.45 43.65 52685.19 88888.00 2007-10-27 00:30:27.907 300 18232.47 43.69 52685.22 88888.00 2007-10-27 00:30:28.407 300 18232.45 43.62 52685.19 88888.00 2007-10-27 00:30:28.907 300 18232.43 43.60 52685.27 88888.00 2007-10-27 00:30:29.407 300 18232.45 43.64 52685.30 88888.00 2007-10-27 00:30:29.907 300 18232.49 43.64 52685.15 88888.00 2007-10-27 00:30:30.407 300 18232.44 43.59 52685.09 88888.00 2007-10-27 00:30:30.907 300 18232.38 43.60 52685.12 88888.00 2007-10-27 00:30:31.407 300 18232.32 43.65 52685.10 88888.00 2007-10-27 00:30:31.907 300 18232.34 43.63 52685.01 88888.00 2007-10-27 00:30:32.407 300 18232.48 43.68 52685.04 88888.00 2007-10-27 00:30:32.907 300 18232.57 43.72 52685.12 88888.00 2007-10-27 00:30:33.407 300 18232.48 43.67 52685.01 88888.00 2007-10-27 00:30:33.907 300 18232.56 43.56 52685.02 88888.00 2007-10-27 00:30:34.407 300 18232.51 43.42 52685.04 88888.00 2007-10-27 00:30:34.907 300 18232.47 43.36 52684.95 88888.00 2007-10-27 00:30:35.407 300 18232.58 43.36 52684.81 88888.00 2007-10-27 00:30:35.907 300 18232.74 43.37 52684.64 88888.00 2007-10-27 00:30:36.407 300 18232.82 43.40 52684.64 88888.00 2007-10-27 00:30:36.907 300 18232.88 43.43 52684.60 88888.00 2007-10-27 00:30:37.407 300 18232.79 43.33 52684.65 88888.00 2007-10-27 00:30:37.907 300 18232.81 43.31 52684.58 88888.00 2007-10-27 00:30:38.407 300 18232.95 43.32 52684.43 88888.00 2007-10-27 00:30:38.907 300 18233.18 43.22 52684.32 88888.00 2007-10-27 00:30:39.407 300 18233.14 43.16 52684.19 88888.00 2007-10-27 00:30:39.907 300 18233.15 43.14 52684.06 88888.00 2007-10-27 00:30:40.407 300 18233.07 43.10 52684.13 88888.00 2007-10-27 00:30:40.907 300 18233.09 43.00 52684.11 88888.00 2007-10-27 00:30:41.407 300 18233.08 42.94 52684.11 88888.00 2007-10-27 00:30:41.907 300 18233.39 42.89 52684.09 88888.00 2007-10-27 00:30:42.407 300 18233.42 42.91 52684.07 88888.00 2007-10-27 00:30:42.907 300 18233.29 42.91 52684.06 88888.00 2007-10-27 00:30:43.407 300 18233.01 42.82 52684.07 88888.00 2007-10-27 00:30:43.907 300 18233.11 42.68 52684.07 88888.00 2007-10-27 00:30:44.407 300 18233.18 42.58 52684.13 88888.00 2007-10-27 00:30:44.907 300 18233.15 42.58 52684.16 88888.00 2007-10-27 00:30:45.407 300 18233.18 42.39 52683.97 88888.00 2007-10-27 00:30:45.907 300 18233.32 42.33 52683.91 88888.00 2007-10-27 00:30:46.407 300 18233.29 42.31 52683.94 88888.00 2007-10-27 00:30:46.907 300 18233.24 42.32 52683.95 88888.00 2007-10-27 00:30:47.407 300 18233.11 42.24 52683.92 88888.00 2007-10-27 00:30:47.907 300 18232.99 42.18 52683.85 88888.00 2007-10-27 00:30:48.407 300 18233.02 42.10 52683.95 88888.00 2007-10-27 00:30:48.907 300 18233.02 42.08 52683.98 88888.00 2007-10-27 00:30:49.407 300 18233.28 42.07 52683.88 88888.00 2007-10-27 00:30:49.907 300 18233.49 41.97 52683.88 88888.00 2007-10-27 00:30:50.407 300 18233.60 41.92 52683.90 88888.00 2007-10-27 00:30:50.907 300 18233.32 41.90 52683.83 88888.00 2007-10-27 00:30:51.407 300 18233.46 41.78 52683.81 88888.00 2007-10-27 00:30:51.907 300 18233.47 41.69 52683.82 88888.00 2007-10-27 00:30:52.407 300 18233.35 41.63 52683.94 88888.00 2007-10-27 00:30:52.907 300 18233.20 41.56 52683.92 88888.00 2007-10-27 00:30:53.407 300 18233.40 41.66 52683.83 88888.00 2007-10-27 00:30:53.907 300 18233.45 41.68 52683.91 88888.00 2007-10-27 00:30:54.407 300 18233.49 41.56 52683.92 88888.00 2007-10-27 00:30:54.907 300 18233.58 41.44 52683.94 88888.00 2007-10-27 00:30:55.407 300 18233.62 41.46 52683.85 88888.00 2007-10-27 00:30:55.907 300 18233.50 41.51 52683.79 88888.00 2007-10-27 00:30:56.407 300 18233.32 41.44 52683.79 88888.00 2007-10-27 00:30:56.907 300 18233.24 41.38 52683.85 88888.00 2007-10-27 00:30:57.407 300 18233.32 41.42 52683.83 88888.00 2007-10-27 00:30:57.907 300 18233.42 41.46 52683.83 88888.00 2007-10-27 00:30:58.407 300 18233.60 41.41 52683.73 88888.00 2007-10-27 00:30:58.907 300 18233.68 41.31 52683.76 88888.00 2007-10-27 00:30:59.407 300 18233.55 41.30 52683.87 88888.00 2007-10-27 00:30:59.907 300 18233.46 41.32 52683.93 88888.00 2007-10-27 00:31:00.407 300 18233.43 41.39 52683.86 88888.00 2007-10-27 00:31:00.907 300 18233.35 41.40 52683.73 88888.00 2007-10-27 00:31:01.407 300 18233.36 41.23 52683.63 88888.00 2007-10-27 00:31:01.907 300 18233.53 41.14 52683.69 88888.00 2007-10-27 00:31:02.407 300 18233.55 41.19 52683.71 88888.00 2007-10-27 00:31:02.907 300 18233.56 41.26 52683.62 88888.00 2007-10-27 00:31:03.407 300 18233.50 41.22 52683.61 88888.00 2007-10-27 00:31:03.907 300 18233.47 41.07 52683.58 88888.00 2007-10-27 00:31:04.407 300 18233.44 41.08 52683.51 88888.00 2007-10-27 00:31:04.907 300 18233.43 41.14 52683.42 88888.00 2007-10-27 00:31:05.407 300 18233.35 40.98 52683.46 88888.00 2007-10-27 00:31:05.907 300 18233.49 40.84 52683.55 88888.00 2007-10-27 00:31:06.407 300 18233.53 40.76 52683.58 88888.00 2007-10-27 00:31:06.907 300 18233.62 40.73 52683.55 88888.00 2007-10-27 00:31:07.407 300 18233.53 40.70 52683.50 88888.00 2007-10-27 00:31:07.907 300 18233.61 40.64 52683.44 88888.00 2007-10-27 00:31:08.407 300 18233.95 40.59 52683.30 88888.00 2007-10-27 00:31:08.907 300 18234.07 40.58 52683.35 88888.00 2007-10-27 00:31:09.407 300 18233.80 40.49 52683.46 88888.00 2007-10-27 00:31:09.907 300 18233.65 40.40 52683.49 88888.00 2007-10-27 00:31:10.407 300 18233.82 40.35 52683.49 88888.00 2007-10-27 00:31:10.907 300 18233.72 40.29 52683.45 88888.00 2007-10-27 00:31:11.407 300 18233.75 40.26 52683.44 88888.00 2007-10-27 00:31:11.907 300 18233.84 40.28 52683.42 88888.00 2007-10-27 00:31:12.407 300 18233.84 40.21 52683.38 88888.00 2007-10-27 00:31:12.907 300 18233.61 40.11 52683.33 88888.00 2007-10-27 00:31:13.407 300 18233.56 40.06 52683.32 88888.00 2007-10-27 00:31:13.907 300 18233.75 40.06 52683.39 88888.00 2007-10-27 00:31:14.407 300 18233.68 40.03 52683.44 88888.00 2007-10-27 00:31:14.907 300 18233.76 40.01 52683.37 88888.00 2007-10-27 00:31:15.407 300 18233.67 40.02 52683.30 88888.00 2007-10-27 00:31:15.907 300 18233.63 40.04 52683.39 88888.00 2007-10-27 00:31:16.407 300 18233.58 39.98 52683.44 88888.00 2007-10-27 00:31:16.907 300 18233.62 39.92 52683.49 88888.00 2007-10-27 00:31:17.407 300 18233.73 39.85 52683.52 88888.00 2007-10-27 00:31:17.907 300 18233.62 39.88 52683.56 88888.00 2007-10-27 00:31:18.407 300 18233.45 39.96 52683.50 88888.00 2007-10-27 00:31:18.907 300 18233.54 39.91 52683.57 88888.00 2007-10-27 00:31:19.407 300 18233.58 39.99 52683.62 88888.00 2007-10-27 00:31:19.907 300 18233.69 40.06 52683.67 88888.00 2007-10-27 00:31:20.407 300 18233.72 40.04 52683.60 88888.00 2007-10-27 00:31:20.907 300 18233.64 39.99 52683.52 88888.00 2007-10-27 00:31:21.407 300 18233.41 39.97 52683.67 88888.00 2007-10-27 00:31:21.907 300 18233.43 39.90 52683.75 88888.00 2007-10-27 00:31:22.407 300 18233.43 39.91 52683.87 88888.00 2007-10-27 00:31:22.907 300 18233.39 39.96 52683.92 88888.00 2007-10-27 00:31:23.407 300 18233.36 39.98 52683.88 88888.00 2007-10-27 00:31:23.907 300 18233.10 40.03 52683.88 88888.00 2007-10-27 00:31:24.407 300 18233.10 40.01 52683.95 88888.00 2007-10-27 00:31:24.907 300 18233.17 39.99 52683.92 88888.00 2007-10-27 00:31:25.407 300 18233.17 40.08 52683.87 88888.00 2007-10-27 00:31:25.907 300 18233.07 40.04 52683.84 88888.00 2007-10-27 00:31:26.407 300 18232.97 40.06 52683.87 88888.00 2007-10-27 00:31:26.907 300 18232.88 40.04 52683.87 88888.00 2007-10-27 00:31:27.407 300 18232.88 40.03 52683.84 88888.00 2007-10-27 00:31:27.907 300 18232.74 40.01 52683.93 88888.00 2007-10-27 00:31:28.407 300 18232.81 39.95 52683.90 88888.00 2007-10-27 00:31:28.907 300 18232.87 39.91 52684.02 88888.00 2007-10-27 00:31:29.407 300 18232.59 39.82 52684.06 88888.00 2007-10-27 00:31:29.907 300 18232.60 39.78 52684.00 88888.00 2007-10-27 00:31:30.407 300 18232.67 39.71 52684.03 88888.00 2007-10-27 00:31:30.907 300 18232.56 39.65 52684.03 88888.00 2007-10-27 00:31:31.407 300 18232.35 39.63 52684.08 88888.00 2007-10-27 00:31:31.907 300 18232.55 39.59 52684.15 88888.00 2007-10-27 00:31:32.407 300 18232.58 39.61 52684.08 88888.00 2007-10-27 00:31:32.907 300 18232.55 39.57 52684.09 88888.00 2007-10-27 00:31:33.407 300 18232.53 39.59 52684.08 88888.00 2007-10-27 00:31:33.907 300 18232.49 39.65 52684.05 88888.00 2007-10-27 00:31:34.407 300 18232.41 39.64 52684.10 88888.00 2007-10-27 00:31:34.907 300 18232.41 39.63 52684.04 88888.00 2007-10-27 00:31:35.407 300 18232.38 39.63 52683.96 88888.00 2007-10-27 00:31:35.907 300 18232.13 39.75 52684.04 88888.00 2007-10-27 00:31:36.407 300 18232.10 39.79 52684.16 88888.00 2007-10-27 00:31:36.907 300 18231.95 39.67 52684.22 88888.00 2007-10-27 00:31:37.407 300 18231.89 39.63 52684.26 88888.00 2007-10-27 00:31:37.907 300 18231.75 39.70 52684.31 88888.00 2007-10-27 00:31:38.407 300 18231.81 39.61 52684.33 88888.00 2007-10-27 00:31:38.907 300 18231.92 39.63 52684.17 88888.00 2007-10-27 00:31:39.407 300 18231.94 39.67 52684.18 88888.00 2007-10-27 00:31:39.907 300 18231.92 39.60 52684.14 88888.00 2007-10-27 00:31:40.407 300 18231.98 39.63 52684.10 88888.00 2007-10-27 00:31:40.907 300 18232.01 39.67 52684.19 88888.00 2007-10-27 00:31:41.407 300 18232.03 39.72 52684.10 88888.00 2007-10-27 00:31:41.907 300 18232.05 39.74 52684.09 88888.00 2007-10-27 00:31:42.407 300 18232.00 39.74 52684.18 88888.00 2007-10-27 00:31:42.907 300 18231.94 39.62 52684.06 88888.00 2007-10-27 00:31:43.407 300 18231.95 39.55 52684.06 88888.00 2007-10-27 00:31:43.907 300 18231.94 39.64 52684.05 88888.00 2007-10-27 00:31:44.407 300 18232.10 39.67 52684.05 88888.00 2007-10-27 00:31:44.907 300 18232.10 39.57 52684.07 88888.00 2007-10-27 00:31:45.407 300 18232.04 39.59 52684.00 88888.00 2007-10-27 00:31:45.907 300 18232.03 39.60 52683.90 88888.00 2007-10-27 00:31:46.407 300 18232.05 39.57 52683.86 88888.00 2007-10-27 00:31:46.907 300 18232.19 39.51 52683.86 88888.00 2007-10-27 00:31:47.407 300 18232.06 39.53 52683.84 88888.00 2007-10-27 00:31:47.907 300 18232.14 39.48 52683.90 88888.00 2007-10-27 00:31:48.407 300 18232.16 39.48 52683.90 88888.00 2007-10-27 00:31:48.907 300 18232.24 39.46 52683.99 88888.00 2007-10-27 00:31:49.407 300 18232.03 39.41 52684.05 88888.00 2007-10-27 00:31:49.907 300 18231.97 39.37 52683.86 88888.00 2007-10-27 00:31:50.407 300 18232.01 39.31 52683.73 88888.00 2007-10-27 00:31:50.907 300 18232.14 39.32 52683.74 88888.00 2007-10-27 00:31:51.407 300 18232.20 39.31 52683.75 88888.00 2007-10-27 00:31:51.907 300 18232.16 39.24 52683.80 88888.00 2007-10-27 00:31:52.407 300 18232.15 39.12 52683.88 88888.00 2007-10-27 00:31:52.907 300 18232.11 39.05 52683.94 88888.00 2007-10-27 00:31:53.407 300 18232.06 39.08 52683.88 88888.00 2007-10-27 00:31:53.907 300 18232.04 39.07 52683.79 88888.00 2007-10-27 00:31:54.407 300 18232.03 38.98 52683.74 88888.00 2007-10-27 00:31:54.907 300 18231.89 38.89 52683.65 88888.00 2007-10-27 00:31:55.407 300 18232.05 38.85 52683.64 88888.00 2007-10-27 00:31:55.907 300 18232.27 38.97 52683.67 88888.00 2007-10-27 00:31:56.407 300 18232.12 39.00 52683.63 88888.00 2007-10-27 00:31:56.907 300 18231.99 39.01 52683.70 88888.00 2007-10-27 00:31:57.407 300 18231.98 38.98 52683.79 88888.00 2007-10-27 00:31:57.907 300 18231.99 38.94 52683.73 88888.00 2007-10-27 00:31:58.407 300 18232.00 38.85 52683.70 88888.00 2007-10-27 00:31:58.907 300 18231.98 38.80 52683.73 88888.00 2007-10-27 00:31:59.407 300 18231.98 38.75 52683.79 88888.00 2007-10-27 00:31:59.907 300 18232.01 38.72 52683.80 88888.00 2007-10-27 00:32:00.407 300 18231.91 38.63 52683.80 88888.00 2007-10-27 00:32:00.907 300 18231.63 38.68 52683.80 88888.00 2007-10-27 00:32:01.407 300 18231.70 38.70 52683.75 88888.00 2007-10-27 00:32:01.907 300 18231.67 38.72 52683.72 88888.00 2007-10-27 00:32:02.407 300 18231.66 38.67 52683.83 88888.00 2007-10-27 00:32:02.907 300 18231.77 38.69 52683.78 88888.00 2007-10-27 00:32:03.407 300 18231.62 38.66 52683.76 88888.00 2007-10-27 00:32:03.907 300 18231.43 38.70 52683.84 88888.00 2007-10-27 00:32:04.407 300 18231.55 38.72 52683.90 88888.00 2007-10-27 00:32:04.907 300 18231.50 38.71 52683.82 88888.00 2007-10-27 00:32:05.407 300 18231.58 38.77 52683.84 88888.00 2007-10-27 00:32:05.907 300 18231.44 38.86 52683.87 88888.00 2007-10-27 00:32:06.407 300 18231.45 38.81 52683.90 88888.00 2007-10-27 00:32:06.907 300 18231.36 38.77 52683.88 88888.00 2007-10-27 00:32:07.407 300 18231.32 38.74 52683.86 88888.00 2007-10-27 00:32:07.907 300 18231.29 38.73 52683.75 88888.00 2007-10-27 00:32:08.407 300 18231.25 38.73 52683.72 88888.00 2007-10-27 00:32:08.907 300 18231.24 38.67 52683.81 88888.00 2007-10-27 00:32:09.407 300 18231.10 38.56 52683.79 88888.00 2007-10-27 00:32:09.907 300 18231.16 38.47 52683.73 88888.00 2007-10-27 00:32:10.407 300 18231.21 38.43 52683.69 88888.00 2007-10-27 00:32:10.907 300 18231.11 38.47 52683.78 88888.00 2007-10-27 00:32:11.407 300 18231.10 38.47 52683.79 88888.00 2007-10-27 00:32:11.907 300 18231.11 38.41 52683.80 88888.00 2007-10-27 00:32:12.407 300 18231.13 38.37 52683.82 88888.00 2007-10-27 00:32:12.907 300 18231.14 38.29 52683.75 88888.00 2007-10-27 00:32:13.407 300 18231.15 38.22 52683.62 88888.00 2007-10-27 00:32:13.907 300 18231.15 38.21 52683.68 88888.00 2007-10-27 00:32:14.407 300 18231.15 38.18 52683.72 88888.00 2007-10-27 00:32:14.907 300 18231.14 38.09 52683.68 88888.00 2007-10-27 00:32:15.407 300 18231.21 38.04 52683.60 88888.00 2007-10-27 00:32:15.907 300 18231.26 38.07 52683.58 88888.00 2007-10-27 00:32:16.407 300 18231.24 38.09 52683.68 88888.00 2007-10-27 00:32:16.907 300 18231.22 38.08 52683.72 88888.00 2007-10-27 00:32:17.407 300 18231.34 38.04 52683.79 88888.00 2007-10-27 00:32:17.907 300 18231.34 38.02 52683.83 88888.00 2007-10-27 00:32:18.407 300 18231.11 37.98 52683.73 88888.00 2007-10-27 00:32:18.907 300 18231.24 37.87 52683.67 88888.00 2007-10-27 00:32:19.407 300 18231.40 37.81 52683.72 88888.00 2007-10-27 00:32:19.907 300 18231.48 37.90 52683.80 88888.00 2007-10-27 00:32:20.407 300 18231.33 37.98 52683.70 88888.00 2007-10-27 00:32:20.907 300 18231.21 37.94 52683.61 88888.00 2007-10-27 00:32:21.407 300 18231.25 37.94 52683.68 88888.00 2007-10-27 00:32:21.907 300 18231.27 37.96 52683.67 88888.00 2007-10-27 00:32:22.407 300 18231.46 38.05 52683.64 88888.00 2007-10-27 00:32:22.907 300 18231.49 38.03 52683.82 88888.00 2007-10-27 00:32:23.407 300 18231.46 38.10 52683.90 88888.00 2007-10-27 00:32:23.907 300 18231.41 38.12 52683.79 88888.00 2007-10-27 00:32:24.407 300 18231.47 38.14 52683.88 88888.00 2007-10-27 00:32:24.907 300 18231.54 38.14 52683.83 88888.00 2007-10-27 00:32:25.407 300 18231.56 38.20 52683.78 88888.00 2007-10-27 00:32:25.907 300 18231.50 38.15 52683.87 88888.00 2007-10-27 00:32:26.407 300 18231.43 38.13 52683.92 88888.00 2007-10-27 00:32:26.907 300 18231.51 38.10 52683.88 88888.00 2007-10-27 00:32:27.407 300 18231.58 38.14 52683.78 88888.00 2007-10-27 00:32:27.907 300 18231.55 38.15 52683.76 88888.00 2007-10-27 00:32:28.407 300 18231.52 38.14 52683.78 88888.00 2007-10-27 00:32:28.907 300 18231.49 38.11 52683.76 88888.00 2007-10-27 00:32:29.407 300 18231.46 38.15 52683.82 88888.00 2007-10-27 00:32:29.907 300 18231.39 38.13 52683.83 88888.00 2007-10-27 00:32:30.407 300 18231.36 38.10 52683.91 88888.00 2007-10-27 00:32:30.907 300 18231.46 38.11 52683.90 88888.00 2007-10-27 00:32:31.407 300 18231.59 38.08 52684.00 88888.00 2007-10-27 00:32:31.907 300 18231.54 38.08 52683.97 88888.00 2007-10-27 00:32:32.407 300 18231.62 38.10 52683.88 88888.00 2007-10-27 00:32:32.907 300 18231.56 38.08 52683.87 88888.00 2007-10-27 00:32:33.407 300 18231.49 38.12 52683.75 88888.00 2007-10-27 00:32:33.907 300 18231.75 38.19 52683.72 88888.00 2007-10-27 00:32:34.407 300 18231.78 38.09 52683.79 88888.00 2007-10-27 00:32:34.907 300 18231.50 38.19 52683.88 88888.00 2007-10-27 00:32:35.407 300 18231.51 38.16 52683.86 88888.00 2007-10-27 00:32:35.907 300 18231.66 38.09 52683.73 88888.00 2007-10-27 00:32:36.407 300 18231.76 38.01 52683.61 88888.00 2007-10-27 00:32:36.907 300 18231.76 37.98 52683.67 88888.00 2007-10-27 00:32:37.407 300 18231.70 37.99 52683.73 88888.00 2007-10-27 00:32:37.907 300 18231.76 37.94 52683.82 88888.00 2007-10-27 00:32:38.407 300 18231.77 37.87 52683.83 88888.00 2007-10-27 00:32:38.907 300 18231.87 37.88 52683.75 88888.00 2007-10-27 00:32:39.407 300 18231.84 37.86 52683.74 88888.00 2007-10-27 00:32:39.907 300 18231.76 37.81 52683.79 88888.00 2007-10-27 00:32:40.407 300 18231.72 37.93 52683.81 88888.00 2007-10-27 00:32:40.907 300 18231.73 37.88 52683.83 88888.00 2007-10-27 00:32:41.407 300 18231.52 37.80 52683.72 88888.00 2007-10-27 00:32:41.907 300 18231.40 37.66 52683.76 88888.00 2007-10-27 00:32:42.407 300 18231.47 37.57 52683.78 88888.00 2007-10-27 00:32:42.907 300 18231.40 37.59 52683.74 88888.00 2007-10-27 00:32:43.407 300 18231.23 37.52 52683.79 88888.00 2007-10-27 00:32:43.907 300 18231.34 37.45 52683.80 88888.00 2007-10-27 00:32:44.407 300 18231.54 37.40 52683.79 88888.00 2007-10-27 00:32:44.907 300 18231.44 37.43 52683.92 88888.00 2007-10-27 00:32:45.407 300 18231.38 37.38 52684.09 88888.00 2007-10-27 00:32:45.907 300 18231.47 37.30 52684.13 88888.00 2007-10-27 00:32:46.407 300 18231.47 37.24 52684.04 88888.00 2007-10-27 00:32:46.907 300 18231.41 37.21 52683.95 88888.00 2007-10-27 00:32:47.407 300 18231.43 37.19 52683.94 88888.00 2007-10-27 00:32:47.907 300 18231.30 37.15 52684.08 88888.00 2007-10-27 00:32:48.407 300 18231.17 37.10 52683.99 88888.00 2007-10-27 00:32:48.907 300 18231.17 37.11 52684.02 88888.00 2007-10-27 00:32:49.407 300 18231.23 37.04 52683.92 88888.00 2007-10-27 00:32:49.907 300 18231.04 36.93 52683.94 88888.00 2007-10-27 00:32:50.407 300 18231.19 37.02 52683.98 88888.00 2007-10-27 00:32:50.907 300 18231.14 37.13 52684.05 88888.00 2007-10-27 00:32:51.407 300 18231.10 37.07 52684.07 88888.00 2007-10-27 00:32:51.907 300 18231.08 37.04 52684.10 88888.00 2007-10-27 00:32:52.407 300 18231.14 37.03 52684.05 88888.00 2007-10-27 00:32:52.907 300 18231.12 37.01 52684.14 88888.00 2007-10-27 00:32:53.407 300 18231.05 36.97 52684.16 88888.00 2007-10-27 00:32:53.907 300 18231.02 36.88 52684.07 88888.00 2007-10-27 00:32:54.407 300 18231.13 36.95 52684.19 88888.00 2007-10-27 00:32:54.907 300 18231.11 36.95 52684.23 88888.00 2007-10-27 00:32:55.407 300 18231.05 36.98 52684.08 88888.00 2007-10-27 00:32:55.907 300 18231.02 36.98 52684.04 88888.00 2007-10-27 00:32:56.407 300 18231.08 36.99 52684.02 88888.00 2007-10-27 00:32:56.907 300 18231.06 36.98 52684.09 88888.00 2007-10-27 00:32:57.407 300 18231.02 36.93 52684.05 88888.00 2007-10-27 00:32:57.907 300 18231.01 37.00 52684.05 88888.00 2007-10-27 00:32:58.407 300 18231.04 37.00 52684.00 88888.00 2007-10-27 00:32:58.907 300 18230.97 37.00 52684.07 88888.00 2007-10-27 00:32:59.407 300 18230.96 37.02 52684.00 88888.00 2007-10-27 00:32:59.907 300 18230.95 37.02 52683.96 88888.00 2007-10-27 00:33:00.407 300 18231.15 37.00 52684.00 88888.00 2007-10-27 00:33:00.907 300 18231.28 37.04 52683.97 88888.00 2007-10-27 00:33:01.407 300 18231.26 37.10 52684.04 88888.00 2007-10-27 00:33:01.907 300 18231.37 37.07 52684.00 88888.00 2007-10-27 00:33:02.407 300 18231.39 37.08 52683.96 88888.00 2007-10-27 00:33:02.907 300 18231.44 37.15 52683.92 88888.00 2007-10-27 00:33:03.407 300 18231.55 37.24 52683.84 88888.00 2007-10-27 00:33:03.907 300 18231.59 37.25 52683.85 88888.00 2007-10-27 00:33:04.407 300 18231.71 37.23 52683.82 88888.00 2007-10-27 00:33:04.907 300 18231.57 37.27 52683.90 88888.00 2007-10-27 00:33:05.407 300 18231.59 37.28 52683.93 88888.00 2007-10-27 00:33:05.907 300 18231.47 37.24 52683.95 88888.00 2007-10-27 00:33:06.407 300 18231.16 37.24 52683.97 88888.00 2007-10-27 00:33:06.907 300 18231.06 37.21 52683.94 88888.00 2007-10-27 00:33:07.407 300 18231.04 37.27 52683.92 88888.00 2007-10-27 00:33:07.907 300 18231.16 37.29 52683.90 88888.00 2007-10-27 00:33:08.407 300 18231.15 37.26 52683.93 88888.00 2007-10-27 00:33:08.907 300 18231.12 37.26 52683.99 88888.00 2007-10-27 00:33:09.407 300 18231.05 37.25 52683.97 88888.00 2007-10-27 00:33:09.907 300 18231.08 37.25 52684.00 88888.00 2007-10-27 00:33:10.407 300 18231.19 37.27 52683.84 88888.00 2007-10-27 00:33:10.907 300 18231.22 37.27 52683.86 88888.00 2007-10-27 00:33:11.407 300 18231.25 37.33 52683.86 88888.00 2007-10-27 00:33:11.907 300 18231.29 37.38 52683.83 88888.00 2007-10-27 00:33:12.407 300 18231.27 37.35 52683.92 88888.00 2007-10-27 00:33:12.907 300 18231.19 37.37 52683.98 88888.00 2007-10-27 00:33:13.407 300 18231.16 37.35 52683.88 88888.00 2007-10-27 00:33:13.907 300 18231.24 37.40 52683.94 88888.00 2007-10-27 00:33:14.407 300 18231.39 37.34 52683.94 88888.00 2007-10-27 00:33:14.907 300 18231.37 37.42 52683.91 88888.00 2007-10-27 00:33:15.407 300 18231.44 37.39 52683.96 88888.00 2007-10-27 00:33:15.907 300 18231.43 37.40 52683.96 88888.00 2007-10-27 00:33:16.407 300 18231.27 37.41 52683.88 88888.00 2007-10-27 00:33:16.907 300 18231.27 37.41 52683.95 88888.00 2007-10-27 00:33:17.407 300 18231.21 37.39 52683.96 88888.00 2007-10-27 00:33:17.907 300 18231.23 37.32 52684.02 88888.00 2007-10-27 00:33:18.407 300 18231.40 37.20 52683.96 88888.00 2007-10-27 00:33:18.907 300 18231.55 37.14 52683.93 88888.00 2007-10-27 00:33:19.407 300 18231.60 37.12 52683.87 88888.00 2007-10-27 00:33:19.907 300 18231.67 37.15 52683.81 88888.00 2007-10-27 00:33:20.407 300 18231.60 37.18 52683.79 88888.00 2007-10-27 00:33:20.907 300 18231.65 37.16 52683.79 88888.00 2007-10-27 00:33:21.407 300 18231.47 37.07 52683.86 88888.00 2007-10-27 00:33:21.907 300 18231.32 36.99 52683.90 88888.00 2007-10-27 00:33:22.407 300 18231.54 36.91 52683.92 88888.00 2007-10-27 00:33:22.907 300 18231.37 36.90 52683.94 88888.00 2007-10-27 00:33:23.407 300 18231.28 36.89 52683.92 88888.00 2007-10-27 00:33:23.907 300 18231.30 36.88 52683.96 88888.00 2007-10-27 00:33:24.407 300 18231.27 36.89 52683.94 88888.00 2007-10-27 00:33:24.907 300 18231.30 36.82 52683.96 88888.00 2007-10-27 00:33:25.407 300 18231.10 36.74 52683.99 88888.00 2007-10-27 00:33:25.907 300 18231.23 36.68 52684.06 88888.00 2007-10-27 00:33:26.407 300 18231.18 36.66 52684.07 88888.00 2007-10-27 00:33:26.907 300 18231.28 36.70 52684.04 88888.00 2007-10-27 00:33:27.407 300 18231.36 36.65 52683.99 88888.00 2007-10-27 00:33:27.907 300 18231.14 36.66 52683.97 88888.00 2007-10-27 00:33:28.407 300 18231.13 36.53 52683.98 88888.00 2007-10-27 00:33:28.907 300 18231.12 36.53 52684.10 88888.00 2007-10-27 00:33:29.407 300 18231.15 36.49 52684.11 88888.00 2007-10-27 00:33:29.907 300 18231.39 36.46 52684.05 88888.00 2007-10-27 00:33:30.407 300 18231.29 36.45 52684.05 88888.00 2007-10-27 00:33:30.907 300 18231.23 36.39 52684.02 88888.00 2007-10-27 00:33:31.407 300 18231.15 36.38 52684.00 88888.00 2007-10-27 00:33:31.907 300 18231.06 36.32 52683.93 88888.00 2007-10-27 00:33:32.407 300 18231.07 36.25 52683.94 88888.00 2007-10-27 00:33:32.907 300 18231.19 36.20 52683.92 88888.00 2007-10-27 00:33:33.407 300 18231.22 36.20 52683.84 88888.00 2007-10-27 00:33:33.907 300 18231.11 36.19 52683.79 88888.00 2007-10-27 00:33:34.407 300 18231.03 36.27 52683.74 88888.00 2007-10-27 00:33:34.907 300 18231.00 36.23 52683.84 88888.00 2007-10-27 00:33:35.407 300 18230.96 36.21 52683.87 88888.00 2007-10-27 00:33:35.907 300 18231.08 36.23 52683.76 88888.00 2007-10-27 00:33:36.407 300 18230.99 36.21 52683.74 88888.00 2007-10-27 00:33:36.907 300 18230.83 36.14 52683.80 88888.00 2007-10-27 00:33:37.407 300 18230.96 36.16 52683.81 88888.00 2007-10-27 00:33:37.907 300 18231.10 36.24 52683.82 88888.00 2007-10-27 00:33:38.407 300 18231.15 36.26 52683.94 88888.00 2007-10-27 00:33:38.907 300 18231.05 36.24 52683.88 88888.00 2007-10-27 00:33:39.407 300 18231.08 36.25 52683.93 88888.00 2007-10-27 00:33:39.907 300 18231.08 36.16 52683.92 88888.00 2007-10-27 00:33:40.407 300 18231.10 36.12 52683.96 88888.00 2007-10-27 00:33:40.907 300 18231.15 36.10 52684.08 88888.00 2007-10-27 00:33:41.407 300 18231.17 36.08 52684.10 88888.00 2007-10-27 00:33:41.907 300 18231.18 36.07 52684.09 88888.00 2007-10-27 00:33:42.407 300 18231.15 36.14 52683.98 88888.00 2007-10-27 00:33:42.907 300 18231.04 36.16 52683.95 88888.00 2007-10-27 00:33:43.407 300 18231.14 36.14 52683.91 88888.00 2007-10-27 00:33:43.907 300 18231.14 36.18 52683.86 88888.00 2007-10-27 00:33:44.407 300 18231.28 36.28 52683.98 88888.00 2007-10-27 00:33:44.907 300 18231.19 36.20 52684.04 88888.00 2007-10-27 00:33:45.407 300 18230.92 36.19 52683.99 88888.00 2007-10-27 00:33:45.907 300 18230.70 36.15 52684.04 88888.00 2007-10-27 00:33:46.407 300 18230.61 36.23 52683.95 88888.00 2007-10-27 00:33:46.907 300 18230.69 36.22 52684.04 88888.00 2007-10-27 00:33:47.407 300 18230.83 36.20 52684.06 88888.00 2007-10-27 00:33:47.907 300 18230.74 36.26 52684.09 88888.00 2007-10-27 00:33:48.407 300 18230.91 36.18 52684.07 88888.00 2007-10-27 00:33:48.907 300 18231.01 36.11 52684.07 88888.00 2007-10-27 00:33:49.407 300 18231.00 36.12 52684.07 88888.00 2007-10-27 00:33:49.907 300 18230.85 36.09 52684.07 88888.00 2007-10-27 00:33:50.407 300 18230.86 36.18 52684.07 88888.00 2007-10-27 00:33:50.907 300 18230.87 36.23 52684.10 88888.00 2007-10-27 00:33:51.407 300 18230.99 36.24 52684.15 88888.00 2007-10-27 00:33:51.907 300 18231.00 36.21 52684.18 88888.00 2007-10-27 00:33:52.407 300 18230.85 36.22 52684.20 88888.00 2007-10-27 00:33:52.907 300 18230.69 36.22 52684.29 88888.00 2007-10-27 00:33:53.407 300 18230.64 36.12 52684.25 88888.00 2007-10-27 00:33:53.907 300 18230.74 36.08 52684.14 88888.00 2007-10-27 00:33:54.407 300 18230.91 35.98 52684.13 88888.00 2007-10-27 00:33:54.907 300 18230.74 36.04 52684.19 88888.00 2007-10-27 00:33:55.407 300 18230.65 36.08 52684.17 88888.00 2007-10-27 00:33:55.907 300 18230.59 36.03 52684.20 88888.00 2007-10-27 00:33:56.407 300 18230.64 35.97 52684.28 88888.00 2007-10-27 00:33:56.907 300 18230.65 35.84 52684.33 88888.00 2007-10-27 00:33:57.407 300 18230.61 35.87 52684.42 88888.00 2007-10-27 00:33:57.907 300 18230.63 35.95 52684.45 88888.00 2007-10-27 00:33:58.407 300 18230.75 35.90 52684.40 88888.00 2007-10-27 00:33:58.907 300 18230.74 35.92 52684.45 88888.00 2007-10-27 00:33:59.407 300 18230.63 35.87 52684.40 88888.00 2007-10-27 00:33:59.907 300 18230.60 35.86 52684.23 88888.00 2007-10-27 00:34:00.407 300 18230.69 35.97 52684.28 88888.00 2007-10-27 00:34:00.907 300 18230.71 36.01 52684.42 88888.00 2007-10-27 00:34:01.407 300 18230.73 36.07 52684.40 88888.00 2007-10-27 00:34:01.907 300 18230.57 36.07 52684.33 88888.00 2007-10-27 00:34:02.407 300 18230.45 36.05 52684.49 88888.00 2007-10-27 00:34:02.907 300 18230.42 36.02 52684.67 88888.00 2007-10-27 00:34:03.407 300 18230.53 35.97 52684.73 88888.00 2007-10-27 00:34:03.907 300 18230.59 35.91 52684.63 88888.00 2007-10-27 00:34:04.407 300 18230.54 35.94 52684.62 88888.00 2007-10-27 00:34:04.907 300 18230.40 35.95 52684.61 88888.00 2007-10-27 00:34:05.404 300 18230.41 35.99 52684.62 88888.00 2007-10-27 00:34:05.904 300 18230.48 36.02 52684.60 88888.00 2007-10-27 00:34:06.404 300 18230.42 35.97 52684.65 88888.00 2007-10-27 00:34:06.904 300 18230.29 35.96 52684.71 88888.00 2007-10-27 00:34:07.404 300 18230.34 35.95 52684.84 88888.00 2007-10-27 00:34:07.904 300 18230.42 35.87 52684.81 88888.00 2007-10-27 00:34:08.404 300 18230.38 35.81 52684.67 88888.00 2007-10-27 00:34:08.904 300 18230.08 35.77 52684.65 88888.00 2007-10-27 00:34:09.404 300 18230.14 35.74 52684.63 88888.00 2007-10-27 00:34:09.904 300 18230.17 35.68 52684.71 88888.00 2007-10-27 00:34:10.404 300 18230.20 35.61 52684.81 88888.00 2007-10-27 00:34:10.904 300 18230.32 35.57 52684.72 88888.00 2007-10-27 00:34:11.404 300 18230.15 35.61 52684.66 88888.00 2007-10-27 00:34:11.904 300 18230.31 35.60 52684.60 88888.00 2007-10-27 00:34:12.404 300 18230.27 35.51 52684.62 88888.00 2007-10-27 00:34:12.904 300 18230.24 35.57 52684.60 88888.00 2007-10-27 00:34:13.404 300 18230.34 35.69 52684.64 88888.00 2007-10-27 00:34:13.904 300 18230.19 35.67 52684.65 88888.00 2007-10-27 00:34:14.404 300 18230.18 35.66 52684.64 88888.00 2007-10-27 00:34:14.904 300 18230.16 35.66 52684.67 88888.00 2007-10-27 00:34:15.404 300 18230.18 35.64 52684.68 88888.00 2007-10-27 00:34:15.904 300 18230.09 35.73 52684.63 88888.00 2007-10-27 00:34:16.404 300 18230.09 35.59 52684.64 88888.00 2007-10-27 00:34:16.904 300 18230.08 35.63 52684.69 88888.00 2007-10-27 00:34:17.404 300 18230.13 35.69 52684.67 88888.00 2007-10-27 00:34:17.904 300 18230.17 35.67 52684.56 88888.00 2007-10-27 00:34:18.404 300 18230.03 35.63 52684.55 88888.00 2007-10-27 00:34:18.904 300 18229.92 35.70 52684.51 88888.00 2007-10-27 00:34:19.404 300 18230.04 35.73 52684.53 88888.00 2007-10-27 00:34:19.904 300 18230.15 35.68 52684.55 88888.00 2007-10-27 00:34:20.404 300 18230.06 35.66 52684.63 88888.00 2007-10-27 00:34:20.904 300 18229.99 35.68 52684.64 88888.00 2007-10-27 00:34:21.404 300 18230.00 35.72 52684.67 88888.00 2007-10-27 00:34:21.904 300 18230.07 35.67 52684.56 88888.00 2007-10-27 00:34:22.404 300 18229.95 35.66 52684.51 88888.00 2007-10-27 00:34:22.904 300 18229.94 35.62 52684.71 88888.00 2007-10-27 00:34:23.404 300 18229.88 35.67 52685.01 88888.00 2007-10-27 00:34:23.904 300 18230.04 35.53 52684.95 88888.00 2007-10-27 00:34:24.404 300 18229.86 35.52 52684.71 88888.00 2007-10-27 00:34:24.904 300 18229.73 35.52 52684.66 88888.00 2007-10-27 00:34:25.404 300 18229.72 35.58 52684.67 88888.00 2007-10-27 00:34:25.904 300 18229.66 35.65 52684.72 88888.00 2007-10-27 00:34:26.404 300 18229.84 35.69 52684.68 88888.00 2007-10-27 00:34:26.904 300 18229.72 35.71 52684.58 88888.00 2007-10-27 00:34:27.404 300 18229.67 35.63 52684.56 88888.00 2007-10-27 00:34:27.904 300 18229.61 35.63 52684.63 88888.00 2007-10-27 00:34:28.404 300 18229.62 35.64 52684.68 88888.00 2007-10-27 00:34:28.904 300 18229.42 35.63 52684.74 88888.00 2007-10-27 00:34:29.404 300 18229.54 35.66 52684.67 88888.00 2007-10-27 00:34:29.904 300 18229.50 35.78 52684.65 88888.00 2007-10-27 00:34:30.404 300 18229.49 35.81 52684.60 88888.00 2007-10-27 00:34:30.904 300 18229.38 35.77 52684.56 88888.00 2007-10-27 00:34:31.404 300 18229.44 35.72 52684.65 88888.00 2007-10-27 00:34:31.904 300 18229.44 35.76 52684.64 88888.00 2007-10-27 00:34:32.404 300 18229.39 35.78 52684.62 88888.00 2007-10-27 00:34:32.904 300 18229.38 35.78 52684.72 88888.00 2007-10-27 00:34:33.404 300 18229.34 35.85 52684.80 88888.00 2007-10-27 00:34:33.904 300 18229.37 35.89 52684.80 88888.00 2007-10-27 00:34:34.404 300 18229.43 35.92 52684.88 88888.00 2007-10-27 00:34:34.904 300 18229.44 35.91 52684.87 88888.00 2007-10-27 00:34:35.404 300 18229.37 35.92 52684.78 88888.00 2007-10-27 00:34:35.904 300 18229.41 35.92 52684.89 88888.00 2007-10-27 00:34:36.404 300 18229.41 35.85 52684.81 88888.00 2007-10-27 00:34:36.904 300 18229.44 35.82 52684.69 88888.00 2007-10-27 00:34:37.404 300 18229.44 35.86 52684.79 88888.00 2007-10-27 00:34:37.904 300 18229.38 35.93 52684.84 88888.00 2007-10-27 00:34:38.404 300 18229.56 35.89 52684.89 88888.00 2007-10-27 00:34:38.904 300 18229.62 35.92 52684.86 88888.00 2007-10-27 00:34:39.404 300 18229.55 35.94 52684.73 88888.00 2007-10-27 00:34:39.904 300 18229.62 35.86 52684.83 88888.00 2007-10-27 00:34:40.404 300 18229.65 35.84 52684.84 88888.00 2007-10-27 00:34:40.904 300 18229.66 35.73 52684.77 88888.00 2007-10-27 00:34:41.404 300 18229.70 35.68 52684.78 88888.00 2007-10-27 00:34:41.904 300 18229.70 35.69 52684.89 88888.00 2007-10-27 00:34:42.404 300 18229.75 35.76 52684.98 88888.00 2007-10-27 00:34:42.904 300 18229.74 35.78 52684.87 88888.00 2007-10-27 00:34:43.404 300 18229.74 35.80 52684.74 88888.00 2007-10-27 00:34:43.904 300 18230.02 35.74 52684.75 88888.00 2007-10-27 00:34:44.404 300 18230.27 35.74 52684.80 88888.00 2007-10-27 00:34:44.904 300 18230.29 35.78 52684.77 88888.00 2007-10-27 00:34:45.404 300 18230.30 35.91 52684.87 88888.00 2007-10-27 00:34:45.904 300 18230.36 35.88 52684.88 88888.00 2007-10-27 00:34:46.404 300 18230.30 35.90 52684.75 88888.00 2007-10-27 00:34:46.904 300 18230.19 35.87 52684.79 88888.00 2007-10-27 00:34:47.404 300 18230.30 35.82 52684.72 88888.00 2007-10-27 00:34:47.904 300 18230.34 35.76 52684.74 88888.00 2007-10-27 00:34:48.404 300 18230.41 35.84 52684.78 88888.00 2007-10-27 00:34:48.904 300 18230.39 35.86 52684.88 88888.00 2007-10-27 00:34:49.404 300 18230.25 35.93 52684.71 88888.00 2007-10-27 00:34:49.904 300 18230.36 35.85 52684.69 88888.00 2007-10-27 00:34:50.404 300 18230.25 35.75 52684.71 88888.00 2007-10-27 00:34:50.904 300 18230.25 35.72 52684.77 88888.00 2007-10-27 00:34:51.404 300 18230.26 35.75 52684.71 88888.00 2007-10-27 00:34:51.904 300 18230.25 35.76 52684.68 88888.00 2007-10-27 00:34:52.404 300 18230.31 35.73 52684.77 88888.00 2007-10-27 00:34:52.904 300 18230.32 35.66 52684.75 88888.00 2007-10-27 00:34:53.404 300 18230.36 35.60 52684.69 88888.00 2007-10-27 00:34:53.904 300 18230.23 35.57 52684.74 88888.00 2007-10-27 00:34:54.404 300 18230.32 35.67 52684.88 88888.00 2007-10-27 00:34:54.904 300 18230.40 35.61 52684.84 88888.00 2007-10-27 00:34:55.404 300 18230.38 35.63 52684.81 88888.00 2007-10-27 00:34:55.904 300 18230.18 35.57 52684.83 88888.00 2007-10-27 00:34:56.404 300 18230.15 35.44 52684.83 88888.00 2007-10-27 00:34:56.904 300 18230.19 35.38 52684.88 88888.00 2007-10-27 00:34:57.404 300 18230.11 35.29 52684.84 88888.00 2007-10-27 00:34:57.904 300 18230.08 35.18 52684.81 88888.00 2007-10-27 00:34:58.404 300 18230.11 35.13 52684.81 88888.00 2007-10-27 00:34:58.904 300 18229.95 35.13 52684.85 88888.00 2007-10-27 00:34:59.404 300 18229.93 35.18 52684.71 88888.00 2007-10-27 00:34:59.904 300 18229.88 35.15 52684.71 88888.00 2007-10-27 00:35:00.404 300 18229.74 35.27 52684.73 88888.00 2007-10-27 00:35:00.904 300 18229.71 35.29 52684.72 88888.00 2007-10-27 00:35:01.404 300 18229.64 35.16 52684.66 88888.00 2007-10-27 00:35:01.904 300 18229.62 35.06 52684.64 88888.00 2007-10-27 00:35:02.404 300 18229.63 34.98 52684.71 88888.00 2007-10-27 00:35:02.904 300 18229.56 34.90 52684.69 88888.00 2007-10-27 00:35:03.404 300 18229.53 34.85 52684.64 88888.00 2007-10-27 00:35:03.904 300 18229.37 34.86 52684.71 88888.00 2007-10-27 00:35:04.404 300 18229.41 34.89 52684.69 88888.00 2007-10-27 00:35:04.904 300 18229.38 34.95 52684.61 88888.00 2007-10-27 00:35:05.404 300 18229.44 35.07 52684.62 88888.00 2007-10-27 00:35:05.904 300 18229.43 35.10 52684.63 88888.00 2007-10-27 00:35:06.404 300 18229.35 35.10 52684.58 88888.00 2007-10-27 00:35:06.904 300 18229.26 35.03 52684.61 88888.00 2007-10-27 00:35:07.404 300 18229.28 34.90 52684.72 88888.00 2007-10-27 00:35:07.904 300 18229.27 34.86 52684.68 88888.00 2007-10-27 00:35:08.404 300 18229.23 34.88 52684.81 88888.00 2007-10-27 00:35:08.904 300 18229.18 34.87 52684.89 88888.00 2007-10-27 00:35:09.404 300 18229.09 34.75 52685.00 88888.00 2007-10-27 00:35:09.904 300 18229.11 34.71 52684.94 88888.00 2007-10-27 00:35:10.404 300 18229.15 34.78 52684.97 88888.00 2007-10-27 00:35:10.904 300 18229.16 34.80 52684.99 88888.00 2007-10-27 00:35:11.404 300 18229.20 34.87 52684.95 88888.00 2007-10-27 00:35:11.904 300 18229.19 34.89 52684.85 88888.00 2007-10-27 00:35:12.404 300 18229.23 34.90 52684.87 88888.00 2007-10-27 00:35:12.904 300 18229.24 34.87 52684.90 88888.00 2007-10-27 00:35:13.404 300 18229.18 34.86 52684.79 88888.00 2007-10-27 00:35:13.904 300 18229.08 34.81 52684.75 88888.00 2007-10-27 00:35:14.404 300 18229.15 34.86 52684.78 88888.00 2007-10-27 00:35:14.904 300 18229.13 34.87 52684.77 88888.00 2007-10-27 00:35:15.404 300 18229.19 34.81 52684.84 88888.00 2007-10-27 00:35:15.904 300 18229.17 34.74 52684.88 88888.00 2007-10-27 00:35:16.404 300 18229.22 34.73 52684.78 88888.00 2007-10-27 00:35:16.904 300 18229.19 34.74 52684.72 88888.00 2007-10-27 00:35:17.404 300 18229.10 34.70 52684.72 88888.00 2007-10-27 00:35:17.904 300 18229.05 34.71 52684.72 88888.00 2007-10-27 00:35:18.404 300 18229.15 34.68 52684.65 88888.00 2007-10-27 00:35:18.904 300 18229.17 34.63 52684.65 88888.00 2007-10-27 00:35:19.404 300 18229.10 34.63 52684.63 88888.00 2007-10-27 00:35:19.904 300 18229.09 34.65 52684.57 88888.00 2007-10-27 00:35:20.404 300 18229.23 34.61 52684.65 88888.00 2007-10-27 00:35:20.904 300 18229.28 34.54 52684.66 88888.00 2007-10-27 00:35:21.404 300 18229.23 34.47 52684.72 88888.00 2007-10-27 00:35:21.904 300 18229.28 34.47 52684.74 88888.00 2007-10-27 00:35:22.404 300 18229.39 34.53 52684.69 88888.00 2007-10-27 00:35:22.904 300 18229.45 34.46 52684.66 88888.00 2007-10-27 00:35:23.404 300 18229.44 34.43 52684.62 88888.00 2007-10-27 00:35:23.904 300 18229.55 34.42 52684.66 88888.00 2007-10-27 00:35:24.404 300 18229.53 34.31 52684.66 88888.00 2007-10-27 00:35:24.904 300 18229.54 34.22 52684.77 88888.00 2007-10-27 00:35:25.404 300 18229.50 34.30 52684.77 88888.00 2007-10-27 00:35:25.904 300 18229.65 34.26 52684.75 88888.00 2007-10-27 00:35:26.404 300 18229.80 34.12 52684.64 88888.00 2007-10-27 00:35:26.904 300 18229.93 34.13 52684.55 88888.00 2007-10-27 00:35:27.404 300 18229.99 34.10 52684.64 88888.00 2007-10-27 00:35:27.904 300 18229.92 34.13 52684.61 88888.00 2007-10-27 00:35:28.404 300 18229.92 34.21 52684.51 88888.00 2007-10-27 00:35:28.904 300 18229.82 34.24 52684.60 88888.00 2007-10-27 00:35:29.404 300 18229.88 34.24 52684.66 88888.00 2007-10-27 00:35:29.904 300 18229.87 34.20 52684.67 88888.00 2007-10-27 00:35:30.404 300 18229.82 34.19 52684.66 88888.00 2007-10-27 00:35:30.904 300 18229.78 34.13 52684.56 88888.00 2007-10-27 00:35:31.404 300 18229.82 34.12 52684.62 88888.00 2007-10-27 00:35:31.904 300 18229.70 34.18 52684.63 88888.00 2007-10-27 00:35:32.404 300 18229.81 34.21 52684.64 88888.00 2007-10-27 00:35:32.904 300 18229.82 34.19 52684.61 88888.00 2007-10-27 00:35:33.404 300 18229.75 34.14 52684.68 88888.00 2007-10-27 00:35:33.904 300 18229.65 34.18 52684.83 88888.00 2007-10-27 00:35:34.404 300 18229.66 34.13 52684.85 88888.00 2007-10-27 00:35:34.904 300 18229.76 34.08 52684.74 88888.00 2007-10-27 00:35:35.404 300 18229.76 34.03 52684.68 88888.00 2007-10-27 00:35:35.904 300 18229.78 33.97 52684.64 88888.00 2007-10-27 00:35:36.404 300 18229.74 33.95 52684.61 88888.00 2007-10-27 00:35:36.904 300 18229.66 33.98 52684.55 88888.00 2007-10-27 00:35:37.404 300 18229.61 33.85 52684.60 88888.00 2007-10-27 00:35:37.904 300 18229.63 33.91 52684.63 88888.00 2007-10-27 00:35:38.404 300 18229.67 33.80 52684.58 88888.00 2007-10-27 00:35:38.904 300 18229.66 33.67 52684.61 88888.00 2007-10-27 00:35:39.404 300 18229.58 33.73 52684.58 88888.00 2007-10-27 00:35:39.904 300 18229.39 33.76 52684.52 88888.00 2007-10-27 00:35:40.404 300 18229.15 33.73 52684.46 88888.00 2007-10-27 00:35:40.904 300 18229.11 33.74 52684.49 88888.00 2007-10-27 00:35:41.404 300 18229.21 33.68 52684.57 88888.00 2007-10-27 00:35:41.904 300 18229.12 33.56 52684.62 88888.00 2007-10-27 00:35:42.404 300 18229.02 33.55 52684.66 88888.00 2007-10-27 00:35:42.904 300 18229.06 33.62 52684.68 88888.00 2007-10-27 00:35:43.404 300 18229.01 33.54 52684.58 88888.00 2007-10-27 00:35:43.904 300 18229.01 33.44 52684.65 88888.00 2007-10-27 00:35:44.404 300 18228.95 33.40 52684.67 88888.00 2007-10-27 00:35:44.904 300 18228.85 33.41 52684.74 88888.00 2007-10-27 00:35:45.404 300 18228.65 33.37 52684.77 88888.00 2007-10-27 00:35:45.904 300 18228.83 33.41 52684.79 88888.00 2007-10-27 00:35:46.404 300 18228.87 33.47 52684.81 88888.00 2007-10-27 00:35:46.904 300 18228.76 33.47 52684.88 88888.00 2007-10-27 00:35:47.404 300 18228.65 33.52 52684.86 88888.00 2007-10-27 00:35:47.904 300 18228.53 33.44 52684.86 88888.00 2007-10-27 00:35:48.404 300 18228.51 33.43 52684.85 88888.00 2007-10-27 00:35:48.904 300 18228.57 33.41 52684.85 88888.00 2007-10-27 00:35:49.404 300 18228.55 33.36 52684.86 88888.00 2007-10-27 00:35:49.904 300 18228.59 33.44 52684.86 88888.00 2007-10-27 00:35:50.404 300 18228.58 33.51 52684.85 88888.00 2007-10-27 00:35:50.904 300 18228.54 33.35 52684.85 88888.00 2007-10-27 00:35:51.404 300 18228.45 33.30 52684.88 88888.00 2007-10-27 00:35:51.904 300 18228.53 33.31 52684.88 88888.00 2007-10-27 00:35:52.404 300 18228.56 33.29 52684.81 88888.00 2007-10-27 00:35:52.904 300 18228.40 33.33 52684.79 88888.00 2007-10-27 00:35:53.404 300 18228.35 33.38 52684.79 88888.00 2007-10-27 00:35:53.904 300 18228.29 33.34 52684.89 88888.00 2007-10-27 00:35:54.404 300 18228.26 33.37 52684.90 88888.00 2007-10-27 00:35:54.904 300 18228.22 33.49 52685.00 88888.00 2007-10-27 00:35:55.404 300 18228.18 33.52 52684.96 88888.00 2007-10-27 00:35:55.904 300 18228.09 33.42 52684.98 88888.00 2007-10-27 00:35:56.404 300 18228.24 33.35 52684.97 88888.00 2007-10-27 00:35:56.904 300 18228.39 33.31 52685.01 88888.00 2007-10-27 00:35:57.404 300 18228.36 33.38 52684.94 88888.00 2007-10-27 00:35:57.904 300 18228.17 33.35 52684.99 88888.00 2007-10-27 00:35:58.404 300 18227.98 33.33 52685.07 88888.00 2007-10-27 00:35:58.904 300 18228.01 33.35 52685.22 88888.00 2007-10-27 00:35:59.404 300 18227.89 33.34 52685.29 88888.00 2007-10-27 00:35:59.904 300 18227.97 33.36 52685.27 88888.00 2007-10-27 00:36:00.404 300 18227.88 33.32 52685.29 88888.00 2007-10-27 00:36:00.904 300 18227.90 33.36 52685.31 88888.00 2007-10-27 00:36:01.404 300 18227.82 33.28 52685.31 88888.00 2007-10-27 00:36:01.904 300 18227.78 33.31 52685.41 88888.00 2007-10-27 00:36:02.404 300 18227.70 33.28 52685.46 88888.00 2007-10-27 00:36:02.904 300 18227.65 33.35 52685.38 88888.00 2007-10-27 00:36:03.404 300 18227.61 33.34 52685.33 88888.00 2007-10-27 00:36:03.904 300 18227.57 33.32 52685.22 88888.00 2007-10-27 00:36:04.404 300 18227.60 33.34 52685.13 88888.00 2007-10-27 00:36:04.904 300 18227.55 33.40 52685.24 88888.00 2007-10-27 00:36:05.404 300 18227.59 33.42 52685.23 88888.00 2007-10-27 00:36:05.904 300 18227.70 33.47 52685.21 88888.00 2007-10-27 00:36:06.404 300 18227.75 33.49 52685.27 88888.00 2007-10-27 00:36:06.904 300 18227.64 33.53 52685.24 88888.00 2007-10-27 00:36:07.404 300 18227.69 33.51 52685.24 88888.00 2007-10-27 00:36:07.904 300 18227.71 33.44 52685.23 88888.00 2007-10-27 00:36:08.404 300 18227.75 33.45 52685.20 88888.00 2007-10-27 00:36:08.904 300 18227.79 33.45 52685.27 88888.00 2007-10-27 00:36:09.404 300 18227.79 33.42 52685.31 88888.00 2007-10-27 00:36:09.904 300 18227.67 33.43 52685.33 88888.00 2007-10-27 00:36:10.404 300 18227.59 33.51 52685.35 88888.00 2007-10-27 00:36:10.904 300 18227.56 33.44 52685.41 88888.00 2007-10-27 00:36:11.404 300 18227.54 33.41 52685.48 88888.00 2007-10-27 00:36:11.904 300 18227.46 33.51 52685.50 88888.00 2007-10-27 00:36:12.404 300 18227.45 33.60 52685.36 88888.00 2007-10-27 00:36:12.904 300 18227.36 33.58 52685.36 88888.00 2007-10-27 00:36:13.404 300 18227.33 33.58 52685.39 88888.00 2007-10-27 00:36:13.904 300 18227.33 33.62 52685.38 88888.00 2007-10-27 00:36:14.404 300 18227.39 33.61 52685.43 88888.00 2007-10-27 00:36:14.904 300 18227.49 33.65 52685.33 88888.00 2007-10-27 00:36:15.404 300 18227.49 33.56 52685.22 88888.00 2007-10-27 00:36:15.904 300 18227.43 33.61 52685.20 88888.00 2007-10-27 00:36:16.404 300 18227.36 33.73 52685.25 88888.00 2007-10-27 00:36:16.904 300 18227.42 33.75 52685.39 88888.00 2007-10-27 00:36:17.404 300 18227.45 33.76 52685.42 88888.00 2007-10-27 00:36:17.904 300 18227.53 33.69 52685.37 88888.00 2007-10-27 00:36:18.404 300 18227.26 33.68 52685.35 88888.00 2007-10-27 00:36:18.904 300 18227.30 33.76 52685.37 88888.00 2007-10-27 00:36:19.404 300 18227.33 33.75 52685.29 88888.00 2007-10-27 00:36:19.904 300 18227.41 33.82 52685.34 88888.00 2007-10-27 00:36:20.404 300 18227.46 33.93 52685.44 88888.00 2007-10-27 00:36:20.904 300 18227.46 33.87 52685.54 88888.00 2007-10-27 00:36:21.404 300 18227.49 33.94 52685.49 88888.00 2007-10-27 00:36:21.904 300 18227.52 34.03 52685.52 88888.00 2007-10-27 00:36:22.404 300 18227.53 34.05 52685.54 88888.00 2007-10-27 00:36:22.904 300 18227.44 34.02 52685.45 88888.00 2007-10-27 00:36:23.404 300 18227.41 34.04 52685.48 88888.00 2007-10-27 00:36:23.904 300 18227.52 34.01 52685.56 88888.00 2007-10-27 00:36:24.404 300 18227.67 33.99 52685.52 88888.00 2007-10-27 00:36:24.904 300 18227.58 34.01 52685.52 88888.00 2007-10-27 00:36:25.404 300 18227.50 34.01 52685.45 88888.00 2007-10-27 00:36:25.904 300 18227.43 33.97 52685.46 88888.00 2007-10-27 00:36:26.404 300 18227.44 33.98 52685.41 88888.00 2007-10-27 00:36:26.904 300 18227.46 34.01 52685.33 88888.00 2007-10-27 00:36:27.404 300 18227.38 34.12 52685.34 88888.00 2007-10-27 00:36:27.904 300 18227.42 34.18 52685.33 88888.00 2007-10-27 00:36:28.404 300 18227.28 34.18 52685.29 88888.00 2007-10-27 00:36:28.904 300 18227.30 34.21 52685.38 88888.00 2007-10-27 00:36:29.404 300 18227.32 34.14 52685.59 88888.00 2007-10-27 00:36:29.904 300 18227.38 34.14 52685.54 88888.00 2007-10-27 00:36:30.404 300 18227.48 34.21 52685.50 88888.00 2007-10-27 00:36:30.904 300 18227.45 34.16 52685.61 88888.00 2007-10-27 00:36:31.404 300 18227.47 34.19 52685.72 88888.00 2007-10-27 00:36:31.904 300 18227.38 34.19 52685.77 88888.00 2007-10-27 00:36:32.404 300 18227.33 34.21 52685.67 88888.00 2007-10-27 00:36:32.904 300 18227.34 34.23 52685.67 88888.00 2007-10-27 00:36:33.404 300 18227.41 34.15 52685.52 88888.00 2007-10-27 00:36:33.904 300 18227.37 34.11 52685.43 88888.00 2007-10-27 00:36:34.404 300 18227.38 34.08 52685.46 88888.00 2007-10-27 00:36:34.904 300 18227.63 34.12 52685.37 88888.00 2007-10-27 00:36:35.404 300 18227.69 34.08 52685.33 88888.00 2007-10-27 00:36:35.904 300 18227.57 34.07 52685.45 88888.00 2007-10-27 00:36:36.404 300 18227.36 34.01 52685.34 88888.00 2007-10-27 00:36:36.904 300 18227.22 34.03 52685.38 88888.00 2007-10-27 00:36:37.404 300 18227.30 34.08 52685.44 88888.00 2007-10-27 00:36:37.904 300 18227.36 34.07 52685.39 88888.00 2007-10-27 00:36:38.404 300 18227.36 34.04 52685.26 88888.00 2007-10-27 00:36:38.904 300 18227.39 34.01 52685.24 88888.00 2007-10-27 00:36:39.404 300 18227.41 33.94 52685.20 88888.00 2007-10-27 00:36:39.904 300 18227.36 34.01 52685.23 88888.00 2007-10-27 00:36:40.404 300 18227.35 33.91 52685.30 88888.00 2007-10-27 00:36:40.904 300 18227.30 33.92 52685.25 88888.00 2007-10-27 00:36:41.404 300 18227.41 33.92 52685.36 88888.00 2007-10-27 00:36:41.904 300 18227.44 33.85 52685.30 88888.00 2007-10-27 00:36:42.404 300 18227.39 33.80 52685.29 88888.00 2007-10-27 00:36:42.904 300 18227.31 33.75 52685.27 88888.00 2007-10-27 00:36:43.404 300 18227.30 33.85 52685.27 88888.00 2007-10-27 00:36:43.904 300 18227.30 33.90 52685.29 88888.00 2007-10-27 00:36:44.404 300 18227.44 33.82 52685.30 88888.00 2007-10-27 00:36:44.904 300 18227.55 33.86 52685.32 88888.00 2007-10-27 00:36:45.404 300 18227.49 33.81 52685.24 88888.00 2007-10-27 00:36:45.904 300 18227.55 33.86 52685.27 88888.00 2007-10-27 00:36:46.404 300 18227.48 33.92 52685.22 88888.00 2007-10-27 00:36:46.904 300 18227.50 33.92 52685.24 88888.00 2007-10-27 00:36:47.404 300 18227.53 33.86 52685.10 88888.00 2007-10-27 00:36:47.904 300 18227.56 33.85 52685.13 88888.00 2007-10-27 00:36:48.404 300 18227.63 33.89 52685.25 88888.00 2007-10-27 00:36:48.904 300 18227.60 33.94 52685.23 88888.00 2007-10-27 00:36:49.404 300 18227.60 33.96 52685.24 88888.00 2007-10-27 00:36:49.904 300 18227.58 33.98 52685.24 88888.00 2007-10-27 00:36:50.404 300 18227.43 33.97 52685.22 88888.00 2007-10-27 00:36:50.904 300 18227.50 34.05 52685.19 88888.00 2007-10-27 00:36:51.404 300 18227.55 34.05 52685.19 88888.00 2007-10-27 00:36:51.904 300 18227.69 33.95 52685.34 88888.00 2007-10-27 00:36:52.404 300 18227.83 33.99 52685.32 88888.00 2007-10-27 00:36:52.904 300 18227.81 34.04 52685.31 88888.00 2007-10-27 00:36:53.404 300 18227.87 34.08 52685.33 88888.00 2007-10-27 00:36:53.904 300 18227.93 34.11 52685.33 88888.00 2007-10-27 00:36:54.404 300 18227.89 34.19 52685.33 88888.00 2007-10-27 00:36:54.904 300 18227.93 34.20 52685.36 88888.00 2007-10-27 00:36:55.404 300 18227.93 34.15 52685.42 88888.00 2007-10-27 00:36:55.904 300 18227.97 34.16 52685.37 88888.00 2007-10-27 00:36:56.404 300 18227.99 34.18 52685.36 88888.00 2007-10-27 00:36:56.904 300 18227.86 34.28 52685.44 88888.00 2007-10-27 00:36:57.404 300 18227.81 34.29 52685.52 88888.00 2007-10-27 00:36:57.904 300 18227.90 34.28 52685.54 88888.00 2007-10-27 00:36:58.404 300 18227.95 34.39 52685.48 88888.00 2007-10-27 00:36:58.904 300 18228.02 34.49 52685.32 88888.00 2007-10-27 00:36:59.404 300 18228.19 34.42 52685.33 88888.00 2007-10-27 00:36:59.904 300 18228.14 34.46 52685.53 88888.00 2007-10-27 00:37:00.404 300 18228.08 34.48 52685.53 88888.00 2007-10-27 00:37:00.904 300 18228.09 34.51 52685.46 88888.00 2007-10-27 00:37:01.404 300 18228.10 34.48 52685.47 88888.00 2007-10-27 00:37:01.904 300 18228.07 34.53 52685.44 88888.00 2007-10-27 00:37:02.404 300 18227.99 34.53 52685.42 88888.00 2007-10-27 00:37:02.904 300 18228.01 34.65 52685.44 88888.00 2007-10-27 00:37:03.404 300 18227.96 34.67 52685.45 88888.00 2007-10-27 00:37:03.904 300 18228.04 34.72 52685.47 88888.00 2007-10-27 00:37:04.404 300 18227.96 34.84 52685.55 88888.00 2007-10-27 00:37:04.904 300 18227.90 34.88 52685.61 88888.00 2007-10-27 00:37:05.404 300 18227.79 34.93 52685.58 88888.00 2007-10-27 00:37:05.904 300 18227.74 34.99 52685.58 88888.00 2007-10-27 00:37:06.404 300 18227.71 34.89 52685.60 88888.00 2007-10-27 00:37:06.904 300 18227.65 34.90 52685.57 88888.00 2007-10-27 00:37:07.404 300 18227.74 34.82 52685.60 88888.00 2007-10-27 00:37:07.904 300 18227.83 34.81 52685.56 88888.00 2007-10-27 00:37:08.404 300 18227.82 34.86 52685.50 88888.00 2007-10-27 00:37:08.904 300 18227.90 34.92 52685.60 88888.00 2007-10-27 00:37:09.404 300 18227.79 34.88 52685.66 88888.00 2007-10-27 00:37:09.904 300 18227.55 34.88 52685.73 88888.00 2007-10-27 00:37:10.404 300 18227.59 34.87 52685.68 88888.00 2007-10-27 00:37:10.904 300 18227.58 34.89 52685.64 88888.00 2007-10-27 00:37:11.404 300 18227.61 34.91 52685.66 88888.00 2007-10-27 00:37:11.904 300 18227.59 34.90 52685.74 88888.00 2007-10-27 00:37:12.404 300 18227.61 34.90 52685.78 88888.00 2007-10-27 00:37:12.904 300 18227.49 34.97 52685.73 88888.00 2007-10-27 00:37:13.404 300 18227.39 34.98 52685.67 88888.00 2007-10-27 00:37:13.904 300 18227.44 34.96 52685.71 88888.00 2007-10-27 00:37:14.404 300 18227.33 34.95 52685.74 88888.00 2007-10-27 00:37:14.904 300 18227.33 34.87 52685.76 88888.00 2007-10-27 00:37:15.404 300 18227.33 34.86 52685.71 88888.00 2007-10-27 00:37:15.904 300 18227.33 34.84 52685.66 88888.00 2007-10-27 00:37:16.404 300 18227.33 34.79 52685.71 88888.00 2007-10-27 00:37:16.904 300 18227.33 34.78 52685.76 88888.00 2007-10-27 00:37:17.404 300 18227.34 34.70 52685.68 88888.00 2007-10-27 00:37:17.904 300 18227.34 34.71 52685.54 88888.00 2007-10-27 00:37:18.404 300 18227.25 34.74 52685.52 88888.00 2007-10-27 00:37:18.904 300 18227.33 34.64 52685.57 88888.00 2007-10-27 00:37:19.404 300 18227.33 34.58 52685.55 88888.00 2007-10-27 00:37:19.904 300 18227.45 34.72 52685.46 88888.00 2007-10-27 00:37:20.404 300 18227.52 34.66 52685.36 88888.00 2007-10-27 00:37:20.904 300 18227.39 34.55 52685.43 88888.00 2007-10-27 00:37:21.404 300 18227.36 34.42 52685.41 88888.00 2007-10-27 00:37:21.904 300 18227.47 34.47 52685.38 88888.00 2007-10-27 00:37:22.404 300 18227.44 34.48 52685.34 88888.00 2007-10-27 00:37:22.904 300 18227.17 34.41 52685.22 88888.00 2007-10-27 00:37:23.404 300 18227.23 34.40 52685.19 88888.00 2007-10-27 00:37:23.904 300 18227.36 34.33 52685.16 88888.00 2007-10-27 00:37:24.404 300 18227.42 34.24 52685.18 88888.00 2007-10-27 00:37:24.904 300 18227.42 34.20 52685.23 88888.00 2007-10-27 00:37:25.404 300 18227.38 34.19 52685.25 88888.00 2007-10-27 00:37:25.904 300 18227.44 34.15 52685.19 88888.00 2007-10-27 00:37:26.404 300 18227.54 34.09 52685.22 88888.00 2007-10-27 00:37:26.904 300 18227.55 34.11 52685.30 88888.00 2007-10-27 00:37:27.404 300 18227.65 34.15 52685.49 88888.00 2007-10-27 00:37:27.904 300 18227.64 34.13 52685.35 88888.00 2007-10-27 00:37:28.404 300 18227.43 34.03 52685.25 88888.00 2007-10-27 00:37:28.904 300 18227.49 34.02 52685.23 88888.00 2007-10-27 00:37:29.404 300 18227.45 33.95 52685.26 88888.00 2007-10-27 00:37:29.904 300 18227.37 33.93 52685.27 88888.00 2007-10-27 00:37:30.404 300 18227.37 33.86 52685.34 88888.00 2007-10-27 00:37:30.904 300 18227.39 33.70 52685.41 88888.00 2007-10-27 00:37:31.404 300 18227.50 33.69 52685.37 88888.00 2007-10-27 00:37:31.904 300 18227.46 33.68 52685.44 88888.00 2007-10-27 00:37:32.404 300 18227.34 33.59 52685.44 88888.00 2007-10-27 00:37:32.904 300 18227.46 33.58 52685.44 88888.00 2007-10-27 00:37:33.404 300 18227.61 33.66 52685.45 88888.00 2007-10-27 00:37:33.904 300 18227.52 33.60 52685.41 88888.00 2007-10-27 00:37:34.404 300 18227.42 33.57 52685.41 88888.00 2007-10-27 00:37:34.904 300 18227.42 33.62 52685.45 88888.00 2007-10-27 00:37:35.404 300 18227.43 33.53 52685.38 88888.00 2007-10-27 00:37:35.904 300 18227.31 33.52 52685.39 88888.00 2007-10-27 00:37:36.404 300 18227.41 33.52 52685.47 88888.00 2007-10-27 00:37:36.904 300 18227.39 33.51 52685.59 88888.00 2007-10-27 00:37:37.404 300 18227.20 33.61 52685.54 88888.00 2007-10-27 00:37:37.904 300 18227.12 33.61 52685.47 88888.00 2007-10-27 00:37:38.404 300 18227.19 33.61 52685.53 88888.00 2007-10-27 00:37:38.904 300 18227.16 33.62 52685.60 88888.00 2007-10-27 00:37:39.404 300 18227.15 33.59 52685.55 88888.00 2007-10-27 00:37:39.904 300 18227.09 33.53 52685.52 88888.00 2007-10-27 00:37:40.404 300 18227.09 33.58 52685.48 88888.00 2007-10-27 00:37:40.904 300 18227.02 33.65 52685.57 88888.00 2007-10-27 00:37:41.404 300 18226.94 33.64 52685.69 88888.00 2007-10-27 00:37:41.904 300 18227.00 33.71 52685.77 88888.00 2007-10-27 00:37:42.404 300 18227.04 33.78 52685.76 88888.00 2007-10-27 00:37:42.904 300 18227.02 33.90 52685.83 88888.00 2007-10-27 00:37:43.404 300 18226.95 33.91 52685.91 88888.00 2007-10-27 00:37:43.904 300 18226.96 33.92 52685.97 88888.00 2007-10-27 00:37:44.404 300 18226.81 33.97 52685.92 88888.00 2007-10-27 00:37:44.904 300 18226.72 33.91 52685.83 88888.00 2007-10-27 00:37:45.404 300 18226.76 33.94 52685.89 88888.00 2007-10-27 00:37:45.904 300 18226.78 34.02 52685.97 88888.00 2007-10-27 00:37:46.404 300 18226.88 34.00 52685.97 88888.00 2007-10-27 00:37:46.904 300 18226.61 34.00 52685.87 88888.00 2007-10-27 00:37:47.404 300 18226.74 33.97 52685.89 88888.00 2007-10-27 00:37:47.904 300 18226.76 34.03 52685.89 88888.00 2007-10-27 00:37:48.404 300 18226.67 34.00 52685.89 88888.00 2007-10-27 00:37:48.904 300 18226.67 33.99 52685.89 88888.00 2007-10-27 00:37:49.404 300 18226.58 34.05 52685.89 88888.00 2007-10-27 00:37:49.904 300 18226.47 34.16 52685.96 88888.00 2007-10-27 00:37:50.404 300 18226.57 34.18 52686.07 88888.00 2007-10-27 00:37:50.904 300 18226.54 34.18 52686.07 88888.00 2007-10-27 00:37:51.404 300 18226.45 34.24 52686.03 88888.00 2007-10-27 00:37:51.904 300 18226.44 34.28 52685.93 88888.00 2007-10-27 00:37:52.404 300 18226.40 34.30 52686.02 88888.00 2007-10-27 00:37:52.904 300 18226.39 34.28 52686.19 88888.00 2007-10-27 00:37:53.404 300 18226.43 34.31 52686.14 88888.00 2007-10-27 00:37:53.904 300 18226.25 34.36 52686.24 88888.00 2007-10-27 00:37:54.404 300 18226.20 34.39 52686.28 88888.00 2007-10-27 00:37:54.904 300 18226.25 34.29 52686.27 88888.00 2007-10-27 00:37:55.404 300 18226.27 34.29 52686.24 88888.00 2007-10-27 00:37:55.904 300 18226.30 34.31 52686.30 88888.00 2007-10-27 00:37:56.404 300 18226.33 34.28 52686.22 88888.00 2007-10-27 00:37:56.904 300 18226.30 34.34 52686.23 88888.00 2007-10-27 00:37:57.404 300 18226.19 34.33 52686.16 88888.00 2007-10-27 00:37:57.904 300 18226.09 34.43 52686.15 88888.00 2007-10-27 00:37:58.404 300 18226.16 34.45 52686.17 88888.00 2007-10-27 00:37:58.904 300 18226.28 34.37 52686.24 88888.00 2007-10-27 00:37:59.404 300 18226.40 34.36 52686.16 88888.00 2007-10-27 00:37:59.904 300 18226.38 34.26 52685.95 88888.00 2007-10-27 00:38:00.404 300 18226.35 34.30 52686.04 88888.00 2007-10-27 00:38:00.904 300 18226.29 34.35 52686.00 88888.00 2007-10-27 00:38:01.404 300 18226.30 34.34 52686.01 88888.00 2007-10-27 00:38:01.904 300 18226.31 34.35 52686.08 88888.00 2007-10-27 00:38:02.404 300 18226.34 34.29 52686.19 88888.00 2007-10-27 00:38:02.904 300 18226.34 34.31 52686.15 88888.00 2007-10-27 00:38:03.404 300 18226.31 34.30 52686.15 88888.00 2007-10-27 00:38:03.904 300 18226.05 34.32 52686.12 88888.00 2007-10-27 00:38:04.404 300 18226.01 34.35 52686.11 88888.00 2007-10-27 00:38:04.904 300 18225.92 34.40 52686.04 88888.00 2007-10-27 00:38:05.404 300 18225.89 34.43 52686.11 88888.00 2007-10-27 00:38:05.904 300 18225.94 34.42 52686.15 88888.00 2007-10-27 00:38:06.404 300 18225.84 34.36 52686.15 88888.00 2007-10-27 00:38:06.904 300 18225.80 34.29 52686.15 88888.00 2007-10-27 00:38:07.404 300 18225.86 34.30 52686.28 88888.00 2007-10-27 00:38:07.904 300 18225.81 34.26 52686.18 88888.00 2007-10-27 00:38:08.404 300 18225.83 34.35 52686.13 88888.00 2007-10-27 00:38:08.904 300 18225.57 34.30 52686.10 88888.00 2007-10-27 00:38:09.404 300 18225.63 34.28 52686.02 88888.00 2007-10-27 00:38:09.904 300 18225.69 34.25 52686.01 88888.00 2007-10-27 00:38:10.404 300 18225.78 34.34 52686.04 88888.00 2007-10-27 00:38:10.904 300 18225.74 34.33 52686.05 88888.00 2007-10-27 00:38:11.404 300 18225.71 34.15 52686.01 88888.00 2007-10-27 00:38:11.904 300 18225.75 34.11 52686.03 88888.00 2007-10-27 00:38:12.404 300 18225.97 34.14 52686.10 88888.00 2007-10-27 00:38:12.904 300 18225.84 34.25 52686.08 88888.00 2007-10-27 00:38:13.404 300 18225.75 34.24 52686.06 88888.00 2007-10-27 00:38:13.904 300 18225.86 34.33 52686.02 88888.00 2007-10-27 00:38:14.404 300 18225.64 34.38 52685.94 88888.00 2007-10-27 00:38:14.904 300 18225.62 34.33 52686.06 88888.00 2007-10-27 00:38:15.404 300 18225.53 34.41 52686.10 88888.00 2007-10-27 00:38:15.904 300 18225.50 34.41 52686.19 88888.00 2007-10-27 00:38:16.404 300 18225.61 34.41 52686.23 88888.00 2007-10-27 00:38:16.904 300 18225.63 34.38 52686.22 88888.00 2007-10-27 00:38:17.404 300 18225.46 34.36 52686.28 88888.00 2007-10-27 00:38:17.904 300 18225.36 34.36 52686.34 88888.00 2007-10-27 00:38:18.404 300 18225.31 34.39 52686.32 88888.00 2007-10-27 00:38:18.904 300 18225.30 34.34 52686.28 88888.00 2007-10-27 00:38:19.404 300 18225.26 34.35 52686.31 88888.00 2007-10-27 00:38:19.904 300 18225.26 34.36 52686.39 88888.00 2007-10-27 00:38:20.404 300 18225.30 34.40 52686.34 88888.00 2007-10-27 00:38:20.904 300 18225.24 34.49 52686.35 88888.00 2007-10-27 00:38:21.404 300 18225.15 34.48 52686.25 88888.00 2007-10-27 00:38:21.904 300 18225.26 34.39 52686.27 88888.00 2007-10-27 00:38:22.404 300 18225.26 34.37 52686.24 88888.00 2007-10-27 00:38:22.904 300 18225.38 34.49 52686.26 88888.00 2007-10-27 00:38:23.404 300 18225.44 34.45 52686.26 88888.00 2007-10-27 00:38:23.904 300 18225.18 34.35 52686.28 88888.00 2007-10-27 00:38:24.404 300 18225.29 34.42 52686.28 88888.00 2007-10-27 00:38:24.904 300 18225.41 34.43 52686.22 88888.00 2007-10-27 00:38:25.404 300 18225.25 34.41 52686.15 88888.00 2007-10-27 00:38:25.904 300 18225.40 34.39 52686.13 88888.00 2007-10-27 00:38:26.404 300 18225.53 34.34 52686.24 88888.00 2007-10-27 00:38:26.904 300 18225.33 34.37 52686.32 88888.00 2007-10-27 00:38:27.404 300 18225.46 34.44 52686.22 88888.00 2007-10-27 00:38:27.904 300 18225.52 34.44 52686.11 88888.00 2007-10-27 00:38:28.404 300 18225.54 34.52 52686.01 88888.00 2007-10-27 00:38:28.904 300 18225.57 34.47 52685.99 88888.00 2007-10-27 00:38:29.404 300 18225.48 34.51 52686.03 88888.00 2007-10-27 00:38:29.904 300 18225.25 34.45 52686.06 88888.00 2007-10-27 00:38:30.404 300 18225.21 34.51 52686.04 88888.00 2007-10-27 00:38:30.904 300 18225.43 34.49 52686.01 88888.00 2007-10-27 00:38:31.404 300 18225.54 34.37 52686.15 88888.00 2007-10-27 00:38:31.904 300 18225.38 34.34 52686.03 88888.00 2007-10-27 00:38:32.404 300 18225.43 34.39 52686.00 88888.00 2007-10-27 00:38:32.904 300 18225.48 34.42 52686.02 88888.00 2007-10-27 00:38:33.404 300 18225.44 34.47 52686.00 88888.00 2007-10-27 00:38:33.904 300 18225.39 34.52 52686.04 88888.00 2007-10-27 00:38:34.404 300 18225.40 34.55 52686.23 88888.00 2007-10-27 00:38:34.904 300 18225.41 34.60 52686.11 88888.00 2007-10-27 00:38:35.404 300 18225.40 34.56 52686.04 88888.00 2007-10-27 00:38:35.904 300 18225.46 34.53 52686.13 88888.00 2007-10-27 00:38:36.404 300 18225.53 34.58 52686.28 88888.00 2007-10-27 00:38:36.904 300 18225.48 34.59 52686.29 88888.00 2007-10-27 00:38:37.404 300 18225.52 34.59 52686.24 88888.00 2007-10-27 00:38:37.904 300 18225.63 34.58 52686.29 88888.00 2007-10-27 00:38:38.404 300 18225.73 34.53 52686.28 88888.00 2007-10-27 00:38:38.904 300 18225.87 34.53 52686.23 88888.00 2007-10-27 00:38:39.404 300 18225.78 34.55 52686.14 88888.00 2007-10-27 00:38:39.904 300 18225.81 34.64 52686.12 88888.00 2007-10-27 00:38:40.404 300 18225.85 34.65 52686.17 88888.00 2007-10-27 00:38:40.904 300 18225.95 34.66 52686.16 88888.00 2007-10-27 00:38:41.404 300 18226.09 34.60 52686.11 88888.00 2007-10-27 00:38:41.904 300 18226.20 34.69 52685.99 88888.00 2007-10-27 00:38:42.404 300 18226.01 34.68 52685.93 88888.00 2007-10-27 00:38:42.904 300 18225.87 34.61 52685.96 88888.00 2007-10-27 00:38:43.404 300 18225.87 34.66 52686.06 88888.00 2007-10-27 00:38:43.904 300 18225.89 34.70 52686.10 88888.00 2007-10-27 00:38:44.404 300 18225.92 34.68 52686.04 88888.00 2007-10-27 00:38:44.904 300 18225.93 34.68 52686.02 88888.00 2007-10-27 00:38:45.404 300 18225.80 34.69 52685.90 88888.00 2007-10-27 00:38:45.904 300 18225.84 34.73 52685.89 88888.00 2007-10-27 00:38:46.404 300 18225.89 34.79 52685.97 88888.00 2007-10-27 00:38:46.904 300 18225.91 34.89 52686.03 88888.00 2007-10-27 00:38:47.404 300 18226.03 34.82 52686.05 88888.00 2007-10-27 00:38:47.904 300 18226.16 34.77 52686.08 88888.00 2007-10-27 00:38:48.404 300 18226.15 34.73 52686.05 88888.00 2007-10-27 00:38:48.904 300 18226.18 34.70 52686.07 88888.00 2007-10-27 00:38:49.404 300 18226.19 34.70 52686.12 88888.00 2007-10-27 00:38:49.904 300 18226.12 34.71 52686.05 88888.00 2007-10-27 00:38:50.404 300 18226.15 34.71 52686.02 88888.00 2007-10-27 00:38:50.904 300 18226.05 34.75 52686.02 88888.00 2007-10-27 00:38:51.404 300 18225.98 34.76 52686.01 88888.00 2007-10-27 00:38:51.904 300 18225.97 34.69 52685.96 88888.00 2007-10-27 00:38:52.404 300 18225.89 34.62 52685.96 88888.00 2007-10-27 00:38:52.904 300 18225.68 34.61 52685.99 88888.00 2007-10-27 00:38:53.404 300 18225.54 34.49 52685.94 88888.00 2007-10-27 00:38:53.904 300 18225.69 34.47 52686.01 88888.00 2007-10-27 00:38:54.404 300 18225.76 34.45 52686.06 88888.00 2007-10-27 00:38:54.904 300 18225.80 34.45 52686.11 88888.00 2007-10-27 00:38:55.404 300 18225.75 34.47 52686.04 88888.00 2007-10-27 00:38:55.904 300 18225.80 34.52 52686.01 88888.00 2007-10-27 00:38:56.404 300 18225.82 34.47 52686.03 88888.00 2007-10-27 00:38:56.904 300 18225.72 34.40 52686.02 88888.00 2007-10-27 00:38:57.404 300 18225.81 34.42 52686.00 88888.00 2007-10-27 00:38:57.904 300 18225.72 34.42 52686.06 88888.00 2007-10-27 00:38:58.404 300 18225.57 34.35 52686.03 88888.00 2007-10-27 00:38:58.904 300 18225.48 34.28 52685.91 88888.00 2007-10-27 00:38:59.404 300 18225.32 34.25 52686.01 88888.00 2007-10-27 00:38:59.904 300 18225.52 34.31 52686.08 88888.00 2007-10-27 00:39:00.404 300 18225.59 34.33 52686.03 88888.00 2007-10-27 00:39:00.904 300 18225.49 34.43 52685.99 88888.00 2007-10-27 00:39:01.404 300 18225.42 34.45 52686.03 88888.00 2007-10-27 00:39:01.904 300 18225.44 34.40 52686.06 88888.00 2007-10-27 00:39:02.404 300 18225.40 34.41 52686.15 88888.00 2007-10-27 00:39:02.904 300 18225.38 34.32 52686.18 88888.00 2007-10-27 00:39:03.404 300 18225.49 34.27 52686.08 88888.00 2007-10-27 00:39:03.904 300 18225.41 34.25 52686.08 88888.00 2007-10-27 00:39:04.404 300 18225.41 34.24 52686.11 88888.00 2007-10-27 00:39:04.904 300 18225.46 34.24 52686.17 88888.00 2007-10-27 00:39:05.404 300 18225.41 34.26 52686.16 88888.00 2007-10-27 00:39:05.904 300 18225.32 34.30 52686.23 88888.00 2007-10-27 00:39:06.404 300 18225.36 34.28 52686.24 88888.00 2007-10-27 00:39:06.904 300 18225.40 34.30 52686.24 88888.00 2007-10-27 00:39:07.404 300 18225.35 34.40 52686.19 88888.00 2007-10-27 00:39:07.904 300 18225.28 34.33 52686.15 88888.00 2007-10-27 00:39:08.404 300 18225.31 34.24 52686.11 88888.00 2007-10-27 00:39:08.904 300 18225.27 34.31 52686.19 88888.00 2007-10-27 00:39:09.404 300 18225.37 34.39 52686.16 88888.00 2007-10-27 00:39:09.904 300 18225.35 34.35 52686.13 88888.00 2007-10-27 00:39:10.404 300 18225.20 34.30 52686.16 88888.00 2007-10-27 00:39:10.904 300 18225.13 34.30 52686.15 88888.00 2007-10-27 00:39:11.404 300 18225.16 34.27 52686.11 88888.00 2007-10-27 00:39:11.904 300 18225.11 34.25 52686.25 88888.00 2007-10-27 00:39:12.404 300 18225.10 34.29 52686.32 88888.00 2007-10-27 00:39:12.904 300 18225.17 34.29 52686.42 88888.00 2007-10-27 00:39:13.404 300 18225.10 34.30 52686.34 88888.00 2007-10-27 00:39:13.904 300 18225.11 34.35 52686.32 88888.00 2007-10-27 00:39:14.404 300 18225.33 34.40 52686.42 88888.00 2007-10-27 00:39:14.904 300 18225.13 34.37 52686.38 88888.00 2007-10-27 00:39:15.404 300 18225.05 34.44 52686.37 88888.00 2007-10-27 00:39:15.904 300 18225.13 34.44 52686.32 88888.00 2007-10-27 00:39:16.404 300 18225.20 34.43 52686.38 88888.00 2007-10-27 00:39:16.904 300 18225.16 34.46 52686.42 88888.00 2007-10-27 00:39:17.404 300 18225.22 34.44 52686.30 88888.00 2007-10-27 00:39:17.904 300 18225.26 34.42 52686.25 88888.00 2007-10-27 00:39:18.404 300 18225.13 34.41 52686.37 88888.00 2007-10-27 00:39:18.904 300 18225.17 34.48 52686.35 88888.00 2007-10-27 00:39:19.404 300 18225.04 34.52 52686.29 88888.00 2007-10-27 00:39:19.904 300 18225.03 34.62 52686.26 88888.00 2007-10-27 00:39:20.404 300 18224.92 34.63 52686.29 88888.00 2007-10-27 00:39:20.904 300 18224.96 34.67 52686.22 88888.00 2007-10-27 00:39:21.404 300 18224.88 34.73 52686.27 88888.00 2007-10-27 00:39:21.904 300 18224.98 34.77 52686.28 88888.00 2007-10-27 00:39:22.404 300 18225.08 34.78 52686.27 88888.00 2007-10-27 00:39:22.904 300 18225.16 34.85 52686.28 88888.00 2007-10-27 00:39:23.404 300 18225.11 34.76 52686.25 88888.00 2007-10-27 00:39:23.904 300 18225.07 34.71 52686.10 88888.00 2007-10-27 00:39:24.404 300 18225.09 34.74 52686.17 88888.00 2007-10-27 00:39:24.904 300 18225.16 34.78 52686.19 88888.00 2007-10-27 00:39:25.404 300 18225.22 34.76 52686.22 88888.00 2007-10-27 00:39:25.904 300 18225.19 34.75 52686.19 88888.00 2007-10-27 00:39:26.404 300 18225.17 34.67 52686.22 88888.00 2007-10-27 00:39:26.904 300 18225.21 34.67 52686.19 88888.00 2007-10-27 00:39:27.404 300 18225.35 34.71 52686.17 88888.00 2007-10-27 00:39:27.904 300 18225.37 34.64 52686.15 88888.00 2007-10-27 00:39:28.404 300 18225.33 34.64 52686.12 88888.00 2007-10-27 00:39:28.904 300 18225.38 34.67 52686.10 88888.00 2007-10-27 00:39:29.404 300 18225.25 34.65 52686.02 88888.00 2007-10-27 00:39:29.904 300 18225.31 34.61 52686.01 88888.00 2007-10-27 00:39:30.404 300 18225.51 34.58 52685.97 88888.00 2007-10-27 00:39:30.904 300 18225.48 34.56 52686.00 88888.00 2007-10-27 00:39:31.404 300 18225.54 34.57 52685.91 88888.00 2007-10-27 00:39:31.904 300 18225.70 34.53 52685.96 88888.00 2007-10-27 00:39:32.404 300 18225.75 34.51 52686.10 88888.00 2007-10-27 00:39:32.904 300 18225.76 34.44 52686.25 88888.00 2007-10-27 00:39:33.404 300 18225.80 34.37 52686.28 88888.00 2007-10-27 00:39:33.904 300 18225.82 34.37 52686.15 88888.00 2007-10-27 00:39:34.404 300 18225.83 34.35 52686.18 88888.00 2007-10-27 00:39:34.904 300 18225.87 34.36 52686.23 88888.00 2007-10-27 00:39:35.404 300 18225.86 34.37 52686.15 88888.00 2007-10-27 00:39:35.904 300 18225.79 34.38 52686.06 88888.00 2007-10-27 00:39:36.404 300 18225.85 34.41 52686.08 88888.00 2007-10-27 00:39:36.904 300 18225.92 34.47 52686.04 88888.00 2007-10-27 00:39:37.404 300 18226.01 34.40 52686.02 88888.00 2007-10-27 00:39:37.904 300 18225.97 34.45 52686.16 88888.00 2007-10-27 00:39:38.404 300 18225.85 34.43 52686.26 88888.00 2007-10-27 00:39:38.904 300 18225.97 34.44 52686.19 88888.00 2007-10-27 00:39:39.404 300 18226.00 34.46 52686.22 88888.00 2007-10-27 00:39:39.904 300 18225.96 34.32 52686.25 88888.00 2007-10-27 00:39:40.404 300 18225.87 34.22 52686.23 88888.00 2007-10-27 00:39:40.904 300 18225.94 34.11 52686.23 88888.00 2007-10-27 00:39:41.404 300 18225.85 34.15 52686.27 88888.00 2007-10-27 00:39:41.904 300 18225.81 34.12 52686.25 88888.00 2007-10-27 00:39:42.404 300 18225.76 34.12 52686.25 88888.00 2007-10-27 00:39:42.904 300 18225.75 34.15 52686.31 88888.00 2007-10-27 00:39:43.404 300 18225.76 34.18 52686.36 88888.00 2007-10-27 00:39:43.904 300 18225.72 34.16 52686.37 88888.00 2007-10-27 00:39:44.404 300 18225.65 34.25 52686.43 88888.00 2007-10-27 00:39:44.904 300 18225.65 34.36 52686.50 88888.00 2007-10-27 00:39:45.404 300 18225.65 34.36 52686.46 88888.00 2007-10-27 00:39:45.904 300 18225.63 34.30 52686.53 88888.00 2007-10-27 00:39:46.404 300 18225.64 34.29 52686.58 88888.00 2007-10-27 00:39:46.904 300 18225.61 34.32 52686.65 88888.00 2007-10-27 00:39:47.404 300 18225.58 34.32 52686.59 88888.00 2007-10-27 00:39:47.904 300 18225.70 34.36 52686.52 88888.00 2007-10-27 00:39:48.404 300 18225.70 34.43 52686.54 88888.00 2007-10-27 00:39:48.904 300 18225.59 34.37 52686.58 88888.00 2007-10-27 00:39:49.404 300 18225.82 34.38 52686.47 88888.00 2007-10-27 00:39:49.904 300 18225.83 34.43 52686.54 88888.00 2007-10-27 00:39:50.404 300 18225.62 34.49 52686.62 88888.00 2007-10-27 00:39:50.904 300 18225.42 34.58 52686.61 88888.00 2007-10-27 00:39:51.404 300 18225.49 34.58 52686.77 88888.00 2007-10-27 00:39:51.904 300 18225.55 34.64 52686.81 88888.00 2007-10-27 00:39:52.404 300 18225.58 34.64 52686.76 88888.00 2007-10-27 00:39:52.904 300 18225.47 34.61 52686.82 88888.00 2007-10-27 00:39:53.404 300 18225.44 34.59 52686.81 88888.00 2007-10-27 00:39:53.904 300 18225.55 34.52 52686.84 88888.00 2007-10-27 00:39:54.404 300 18225.52 34.59 52686.82 88888.00 2007-10-27 00:39:54.904 300 18225.49 34.72 52686.90 88888.00 2007-10-27 00:39:55.404 300 18225.21 34.84 52686.97 88888.00 2007-10-27 00:39:55.904 300 18225.17 34.85 52686.83 88888.00 2007-10-27 00:39:56.404 300 18225.29 34.85 52686.75 88888.00 2007-10-27 00:39:56.904 300 18225.30 34.89 52686.71 88888.00 2007-10-27 00:39:57.404 300 18225.16 34.92 52686.77 88888.00 2007-10-27 00:39:57.904 300 18224.86 34.89 52686.92 88888.00 2007-10-27 00:39:58.404 300 18224.83 34.88 52687.05 88888.00 2007-10-27 00:39:58.904 300 18224.78 34.90 52687.01 88888.00 2007-10-27 00:39:59.404 300 18224.67 34.86 52686.88 88888.00 2007-10-27 00:39:59.904 300 18224.74 34.88 52686.88 88888.00 2007-10-27 00:40:00.404 300 18224.60 34.87 52686.95 88888.00 2007-10-27 00:40:00.904 300 18224.76 34.90 52686.94 88888.00 2007-10-27 00:40:01.404 300 18224.94 34.96 52686.92 88888.00 2007-10-27 00:40:01.904 300 18225.13 35.08 52686.93 88888.00 2007-10-27 00:40:02.404 300 18225.28 35.09 52687.04 88888.00 2007-10-27 00:40:02.904 300 18225.08 35.08 52687.03 88888.00 2007-10-27 00:40:03.404 300 18224.95 35.09 52687.01 88888.00 2007-10-27 00:40:03.904 300 18224.97 35.10 52686.97 88888.00 2007-10-27 00:40:04.404 300 18224.93 35.08 52686.97 88888.00 2007-10-27 00:40:04.904 300 18224.96 35.09 52686.94 88888.00 2007-10-27 00:40:05.404 300 18224.98 35.06 52686.89 88888.00 2007-10-27 00:40:05.904 300 18224.95 35.13 52686.88 88888.00 2007-10-27 00:40:06.404 300 18224.96 35.24 52686.88 88888.00 2007-10-27 00:40:06.904 300 18224.94 35.29 52686.83 88888.00 2007-10-27 00:40:07.404 300 18224.94 35.26 52686.76 88888.00 2007-10-27 00:40:07.904 300 18225.10 35.30 52686.84 88888.00 2007-10-27 00:40:08.404 300 18225.15 35.38 52686.99 88888.00 2007-10-27 00:40:08.904 300 18225.08 35.36 52687.11 88888.00 2007-10-27 00:40:09.404 300 18225.19 35.32 52687.04 88888.00 2007-10-27 00:40:09.904 300 18225.18 35.25 52686.98 88888.00 2007-10-27 00:40:10.404 300 18225.07 35.26 52687.11 88888.00 2007-10-27 00:40:10.904 300 18225.19 35.18 52687.16 88888.00 2007-10-27 00:40:11.404 300 18225.30 35.05 52687.17 88888.00 2007-10-27 00:40:11.904 300 18225.30 35.05 52687.16 88888.00 2007-10-27 00:40:12.404 300 18225.46 34.98 52687.21 88888.00 2007-10-27 00:40:12.904 300 18225.52 35.00 52687.18 88888.00 2007-10-27 00:40:13.404 300 18225.47 35.04 52687.07 88888.00 2007-10-27 00:40:13.904 300 18225.38 35.05 52686.98 88888.00 2007-10-27 00:40:14.404 300 18225.41 35.15 52687.03 88888.00 2007-10-27 00:40:14.904 300 18225.50 35.16 52687.05 88888.00 2007-10-27 00:40:15.404 300 18225.50 35.09 52687.00 88888.00 2007-10-27 00:40:15.904 300 18225.52 35.07 52686.97 88888.00 2007-10-27 00:40:16.404 300 18225.50 35.06 52686.95 88888.00 2007-10-27 00:40:16.904 300 18225.46 35.03 52686.88 88888.00 2007-10-27 00:40:17.404 300 18225.31 34.99 52686.99 88888.00 2007-10-27 00:40:17.904 300 18225.30 35.03 52687.09 88888.00 2007-10-27 00:40:18.404 300 18225.29 35.05 52686.99 88888.00 2007-10-27 00:40:18.904 300 18225.41 34.97 52686.98 88888.00 2007-10-27 00:40:19.404 300 18225.53 34.97 52687.01 88888.00 2007-10-27 00:40:19.904 300 18225.48 35.02 52687.00 88888.00 2007-10-27 00:40:20.404 300 18225.46 34.93 52686.95 88888.00 2007-10-27 00:40:20.904 300 18225.36 34.89 52687.05 88888.00 2007-10-27 00:40:21.404 300 18225.41 34.80 52687.00 88888.00 2007-10-27 00:40:21.904 300 18225.27 34.79 52686.85 88888.00 2007-10-27 00:40:22.404 300 18225.07 34.84 52686.85 88888.00 2007-10-27 00:40:22.904 300 18225.16 34.79 52686.78 88888.00 2007-10-27 00:40:23.404 300 18225.33 34.82 52686.78 88888.00 2007-10-27 00:40:23.904 300 18225.30 34.94 52686.78 88888.00 2007-10-27 00:40:24.404 300 18225.30 34.90 52686.77 88888.00 2007-10-27 00:40:24.904 300 18225.27 34.86 52686.83 88888.00 2007-10-27 00:40:25.404 300 18225.22 34.74 52686.78 88888.00 2007-10-27 00:40:25.904 300 18225.27 34.72 52686.69 88888.00 2007-10-27 00:40:26.404 300 18225.26 34.82 52686.53 88888.00 2007-10-27 00:40:26.904 300 18225.26 34.84 52686.45 88888.00 2007-10-27 00:40:27.404 300 18225.27 34.80 52686.61 88888.00 2007-10-27 00:40:27.904 300 18225.24 34.84 52686.52 88888.00 2007-10-27 00:40:28.404 300 18225.20 34.78 52686.52 88888.00 2007-10-27 00:40:28.904 300 18225.29 34.77 52686.60 88888.00 2007-10-27 00:40:29.404 300 18225.32 34.77 52686.76 88888.00 2007-10-27 00:40:29.904 300 18225.33 34.72 52686.72 88888.00 2007-10-27 00:40:30.404 300 18225.33 34.63 52686.72 88888.00 2007-10-27 00:40:30.904 300 18225.28 34.72 52686.64 88888.00 2007-10-27 00:40:31.404 300 18225.27 34.73 52686.58 88888.00 2007-10-27 00:40:31.904 300 18225.44 34.71 52686.58 88888.00 2007-10-27 00:40:32.404 300 18225.48 34.67 52686.55 88888.00 2007-10-27 00:40:32.904 300 18225.65 34.68 52686.49 88888.00 2007-10-27 00:40:33.404 300 18225.69 34.76 52686.46 88888.00 2007-10-27 00:40:33.904 300 18225.54 34.78 52686.50 88888.00 2007-10-27 00:40:34.404 300 18225.55 34.73 52686.59 88888.00 2007-10-27 00:40:34.904 300 18225.47 34.73 52686.61 88888.00 2007-10-27 00:40:35.404 300 18225.43 34.76 52686.61 88888.00 2007-10-27 00:40:35.904 300 18225.48 34.76 52686.57 88888.00 2007-10-27 00:40:36.404 300 18225.49 34.80 52686.54 88888.00 2007-10-27 00:40:36.904 300 18225.62 34.77 52686.50 88888.00 2007-10-27 00:40:37.404 300 18225.73 34.75 52686.53 88888.00 2007-10-27 00:40:37.904 300 18225.84 34.79 52686.51 88888.00 2007-10-27 00:40:38.404 300 18225.87 34.88 52686.54 88888.00 2007-10-27 00:40:38.904 300 18225.79 34.85 52686.52 88888.00 2007-10-27 00:40:39.404 300 18225.61 34.78 52686.57 88888.00 2007-10-27 00:40:39.904 300 18225.48 34.84 52686.54 88888.00 2007-10-27 00:40:40.404 300 18225.55 34.82 52686.50 88888.00 2007-10-27 00:40:40.904 300 18225.65 34.72 52686.48 88888.00 2007-10-27 00:40:41.404 300 18225.74 34.73 52686.53 88888.00 2007-10-27 00:40:41.904 300 18225.48 34.77 52686.60 88888.00 2007-10-27 00:40:42.404 300 18225.54 34.81 52686.62 88888.00 2007-10-27 00:40:42.904 300 18225.63 34.85 52686.54 88888.00 2007-10-27 00:40:43.404 300 18225.60 34.86 52686.54 88888.00 2007-10-27 00:40:43.904 300 18225.55 34.81 52686.53 88888.00 2007-10-27 00:40:44.404 300 18225.55 34.85 52686.54 88888.00 2007-10-27 00:40:44.904 300 18225.46 34.91 52686.52 88888.00 2007-10-27 00:40:45.404 300 18225.48 35.00 52686.49 88888.00 2007-10-27 00:40:45.904 300 18225.62 35.19 52686.43 88888.00 2007-10-27 00:40:46.404 300 18225.68 35.24 52686.59 88888.00 2007-10-27 00:40:46.904 300 18225.81 35.30 52686.59 88888.00 2007-10-27 00:40:47.404 300 18225.62 35.23 52686.58 88888.00 2007-10-27 00:40:47.904 300 18225.53 35.09 52686.57 88888.00 2007-10-27 00:40:48.404 300 18225.60 35.10 52686.62 88888.00 2007-10-27 00:40:48.904 300 18225.68 35.14 52686.62 88888.00 2007-10-27 00:40:49.404 300 18225.78 35.13 52686.47 88888.00 2007-10-27 00:40:49.904 300 18225.85 35.16 52686.40 88888.00 2007-10-27 00:40:50.404 300 18225.75 35.34 52686.57 88888.00 2007-10-27 00:40:50.904 300 18225.80 35.24 52686.66 88888.00 2007-10-27 00:40:51.404 300 18225.82 35.32 52686.58 88888.00 2007-10-27 00:40:51.904 300 18225.86 35.34 52686.65 88888.00 2007-10-27 00:40:52.404 300 18225.84 35.32 52686.64 88888.00 2007-10-27 00:40:52.904 300 18225.92 35.42 52686.70 88888.00 2007-10-27 00:40:53.404 300 18225.91 35.47 52686.74 88888.00 2007-10-27 00:40:53.904 300 18225.79 35.41 52686.78 88888.00 2007-10-27 00:40:54.404 300 18225.79 35.49 52686.78 88888.00 2007-10-27 00:40:54.904 300 18225.84 35.62 52686.77 88888.00 2007-10-27 00:40:55.404 300 18225.96 35.68 52686.81 88888.00 2007-10-27 00:40:55.904 300 18226.00 35.70 52686.73 88888.00 2007-10-27 00:40:56.404 300 18225.97 35.70 52686.74 88888.00 2007-10-27 00:40:56.904 300 18225.96 35.66 52686.82 88888.00 2007-10-27 00:40:57.404 300 18225.95 35.67 52686.76 88888.00 2007-10-27 00:40:57.904 300 18225.98 35.70 52686.86 88888.00 2007-10-27 00:40:58.404 300 18225.94 35.66 52686.90 88888.00 2007-10-27 00:40:58.904 300 18225.96 35.60 52686.89 88888.00 2007-10-27 00:40:59.404 300 18225.82 35.63 52686.89 88888.00 2007-10-27 00:40:59.904 300 18225.81 35.67 52686.92 88888.00 2007-10-27 00:41:00.404 300 18226.05 35.77 52686.81 88888.00 2007-10-27 00:41:00.904 300 18226.01 35.77 52686.84 88888.00 2007-10-27 00:41:01.404 300 18225.93 35.69 52686.89 88888.00 2007-10-27 00:41:01.904 300 18226.16 35.64 52686.78 88888.00 2007-10-27 00:41:02.404 300 18226.29 35.60 52686.76 88888.00 2007-10-27 00:41:02.904 300 18226.41 35.66 52686.89 88888.00 2007-10-27 00:41:03.404 300 18226.37 35.70 52686.99 88888.00 2007-10-27 00:41:03.904 300 18226.07 35.68 52687.03 88888.00 2007-10-27 00:41:04.404 300 18225.91 35.69 52687.06 88888.00 2007-10-27 00:41:04.904 300 18226.04 35.76 52687.01 88888.00 2007-10-27 00:41:05.404 300 18226.28 35.74 52686.94 88888.00 2007-10-27 00:41:05.904 300 18226.24 35.81 52686.83 88888.00 2007-10-27 00:41:06.404 300 18226.11 35.90 52686.87 88888.00 2007-10-27 00:41:06.904 300 18226.11 35.87 52686.96 88888.00 2007-10-27 00:41:07.404 300 18226.12 35.91 52687.03 88888.00 2007-10-27 00:41:07.904 300 18226.16 35.92 52686.93 88888.00 2007-10-27 00:41:08.404 300 18226.08 35.90 52686.85 88888.00 2007-10-27 00:41:08.904 300 18226.12 35.92 52686.87 88888.00 2007-10-27 00:41:09.404 300 18226.17 35.89 52686.90 88888.00 2007-10-27 00:41:09.904 300 18225.93 35.89 52686.87 88888.00 2007-10-27 00:41:10.404 300 18225.95 35.93 52686.84 88888.00 2007-10-27 00:41:10.904 300 18226.18 35.99 52686.84 88888.00 2007-10-27 00:41:11.404 300 18226.19 36.12 52686.85 88888.00 2007-10-27 00:41:11.904 300 18226.08 36.22 52686.93 88888.00 2007-10-27 00:41:12.404 300 18226.09 36.13 52686.90 88888.00 2007-10-27 00:41:12.904 300 18226.04 36.12 52686.94 88888.00 2007-10-27 00:41:13.404 300 18225.94 36.10 52686.92 88888.00 2007-10-27 00:41:13.904 300 18225.80 36.12 52686.89 88888.00 2007-10-27 00:41:14.404 300 18225.63 36.19 52686.93 88888.00 2007-10-27 00:41:14.904 300 18225.70 36.21 52686.95 88888.00 2007-10-27 00:41:15.404 300 18225.58 36.21 52686.97 88888.00 2007-10-27 00:41:15.904 300 18225.52 36.26 52686.95 88888.00 2007-10-27 00:41:16.404 300 18225.67 36.29 52686.90 88888.00 2007-10-27 00:41:16.904 300 18225.75 36.26 52686.93 88888.00 2007-10-27 00:41:17.404 300 18225.70 36.27 52686.99 88888.00 2007-10-27 00:41:17.904 300 18225.58 36.39 52686.93 88888.00 2007-10-27 00:41:18.404 300 18225.50 36.44 52686.85 88888.00 2007-10-27 00:41:18.904 300 18225.57 36.53 52686.85 88888.00 2007-10-27 00:41:19.404 300 18225.74 36.66 52686.92 88888.00 2007-10-27 00:41:19.904 300 18225.55 36.65 52686.81 88888.00 2007-10-27 00:41:20.404 300 18225.53 36.63 52686.87 88888.00 2007-10-27 00:41:20.904 300 18225.40 36.58 52686.95 88888.00 2007-10-27 00:41:21.404 300 18225.42 36.56 52686.97 88888.00 2007-10-27 00:41:21.904 300 18225.46 36.54 52687.07 88888.00 2007-10-27 00:41:22.404 300 18225.46 36.43 52687.13 88888.00 2007-10-27 00:41:22.904 300 18225.50 36.58 52687.15 88888.00 2007-10-27 00:41:23.404 300 18225.39 36.63 52687.19 88888.00 2007-10-27 00:41:23.904 300 18225.24 36.59 52687.10 88888.00 2007-10-27 00:41:24.404 300 18225.39 36.72 52687.10 88888.00 2007-10-27 00:41:24.904 300 18225.38 36.74 52687.04 88888.00 2007-10-27 00:41:25.404 300 18225.40 36.67 52687.05 88888.00 2007-10-27 00:41:25.904 300 18225.48 36.65 52687.09 88888.00 2007-10-27 00:41:26.404 300 18225.46 36.72 52687.06 88888.00 2007-10-27 00:41:26.904 300 18225.36 36.81 52687.04 88888.00 2007-10-27 00:41:27.404 300 18225.40 36.92 52686.90 88888.00 2007-10-27 00:41:27.904 300 18225.41 36.96 52686.83 88888.00 2007-10-27 00:41:28.404 300 18225.48 36.92 52686.85 88888.00 2007-10-27 00:41:28.904 300 18225.50 36.95 52686.92 88888.00 2007-10-27 00:41:29.404 300 18225.43 36.95 52686.95 88888.00 2007-10-27 00:41:29.904 300 18225.42 37.02 52686.89 88888.00 2007-10-27 00:41:30.404 300 18225.39 36.98 52686.88 88888.00 2007-10-27 00:41:30.904 300 18225.42 36.77 52686.94 88888.00 2007-10-27 00:41:31.404 300 18225.33 36.73 52687.03 88888.00 2007-10-27 00:41:31.904 300 18225.24 36.82 52686.98 88888.00 2007-10-27 00:41:32.404 300 18225.27 36.94 52686.93 88888.00 2007-10-27 00:41:32.904 300 18225.46 37.02 52686.88 88888.00 2007-10-27 00:41:33.404 300 18225.42 37.04 52686.93 88888.00 2007-10-27 00:41:33.904 300 18225.50 37.05 52686.93 88888.00 2007-10-27 00:41:34.404 300 18225.42 37.00 52686.95 88888.00 2007-10-27 00:41:34.904 300 18225.37 37.06 52687.00 88888.00 2007-10-27 00:41:35.404 300 18225.48 37.14 52687.03 88888.00 2007-10-27 00:41:35.904 300 18225.61 37.16 52687.08 88888.00 2007-10-27 00:41:36.404 300 18225.69 37.30 52686.96 88888.00 2007-10-27 00:41:36.904 300 18225.87 37.39 52686.94 88888.00 2007-10-27 00:41:37.404 300 18225.80 37.35 52686.94 88888.00 2007-10-27 00:41:37.904 300 18225.73 37.38 52687.00 88888.00 2007-10-27 00:41:38.404 300 18225.75 37.36 52686.94 88888.00 2007-10-27 00:41:38.904 300 18225.67 37.31 52686.92 88888.00 2007-10-27 00:41:39.401 300 18225.75 37.20 52686.98 88888.00 2007-10-27 00:41:39.901 300 18225.72 37.29 52687.08 88888.00 2007-10-27 00:41:40.401 300 18225.67 37.42 52687.01 88888.00 2007-10-27 00:41:40.901 300 18225.75 37.46 52687.00 88888.00 2007-10-27 00:41:41.401 300 18225.79 37.47 52687.03 88888.00 2007-10-27 00:41:41.901 300 18225.75 37.54 52687.01 88888.00 2007-10-27 00:41:42.401 300 18225.94 37.53 52687.06 88888.00 2007-10-27 00:41:42.901 300 18225.86 37.59 52687.01 88888.00 2007-10-27 00:41:43.401 300 18225.85 37.60 52686.99 88888.00 2007-10-27 00:41:43.901 300 18225.89 37.65 52687.06 88888.00 2007-10-27 00:41:44.401 300 18225.90 37.66 52687.15 88888.00 2007-10-27 00:41:44.901 300 18225.91 37.69 52687.18 88888.00 2007-10-27 00:41:45.401 300 18225.78 37.77 52687.27 88888.00 2007-10-27 00:41:45.901 300 18225.90 37.81 52687.30 88888.00 2007-10-27 00:41:46.401 300 18225.76 37.89 52687.22 88888.00 2007-10-27 00:41:46.901 300 18225.83 37.86 52687.20 88888.00 2007-10-27 00:41:47.401 300 18225.80 37.89 52687.27 88888.00 2007-10-27 00:41:47.901 300 18225.75 37.93 52687.24 88888.00 2007-10-27 00:41:48.401 300 18225.83 37.86 52687.19 88888.00 2007-10-27 00:41:48.901 300 18225.85 37.92 52687.10 88888.00 2007-10-27 00:41:49.401 300 18225.87 37.95 52686.96 88888.00 2007-10-27 00:41:49.901 300 18225.89 37.90 52686.99 88888.00 2007-10-27 00:41:50.401 300 18225.78 37.97 52686.95 88888.00 2007-10-27 00:41:50.901 300 18225.76 37.85 52686.94 88888.00 2007-10-27 00:41:51.401 300 18225.73 37.80 52686.92 88888.00 2007-10-27 00:41:51.901 300 18225.82 37.91 52686.97 88888.00 2007-10-27 00:41:52.401 300 18225.85 38.05 52686.95 88888.00 2007-10-27 00:41:52.901 300 18225.78 38.09 52687.11 88888.00 2007-10-27 00:41:53.401 300 18225.69 38.10 52687.22 88888.00 2007-10-27 00:41:53.901 300 18225.80 38.08 52687.28 88888.00 2007-10-27 00:41:54.401 300 18225.89 38.02 52687.20 88888.00 2007-10-27 00:41:54.901 300 18225.91 37.87 52687.08 88888.00 2007-10-27 00:41:55.401 300 18225.91 37.78 52687.11 88888.00 2007-10-27 00:41:55.901 300 18226.04 37.80 52687.10 88888.00 2007-10-27 00:41:56.401 300 18226.01 37.82 52687.06 88888.00 2007-10-27 00:41:56.901 300 18226.05 37.84 52687.10 88888.00 2007-10-27 00:41:57.401 300 18226.07 37.78 52687.03 88888.00 2007-10-27 00:41:57.901 300 18226.09 37.73 52686.96 88888.00 2007-10-27 00:41:58.401 300 18226.08 37.70 52686.96 88888.00 2007-10-27 00:41:58.901 300 18225.98 37.73 52686.98 88888.00 2007-10-27 00:41:59.401 300 18225.92 37.73 52686.96 88888.00 2007-10-27 00:41:59.901 300 18225.89 37.67 52686.98 88888.00 2007-10-27 00:42:00.401 300 18225.97 37.59 52687.00 88888.00 2007-10-27 00:42:00.901 300 18225.86 37.59 52687.01 88888.00 2007-10-27 00:42:01.401 300 18225.79 37.61 52687.00 88888.00 2007-10-27 00:42:01.901 300 18225.84 37.71 52687.11 88888.00 2007-10-27 00:42:02.401 300 18225.90 37.71 52687.03 88888.00 2007-10-27 00:42:02.901 300 18225.83 37.65 52686.98 88888.00 2007-10-27 00:42:03.401 300 18225.78 37.56 52687.07 88888.00 2007-10-27 00:42:03.901 300 18225.78 37.57 52687.08 88888.00 2007-10-27 00:42:04.401 300 18225.73 37.57 52687.16 88888.00 2007-10-27 00:42:04.901 300 18225.67 37.53 52687.18 88888.00 2007-10-27 00:42:05.401 300 18225.73 37.51 52687.11 88888.00 2007-10-27 00:42:05.901 300 18225.82 37.57 52687.03 88888.00 2007-10-27 00:42:06.401 300 18225.87 37.64 52687.01 88888.00 2007-10-27 00:42:06.901 300 18225.95 37.75 52687.07 88888.00 2007-10-27 00:42:07.401 300 18225.94 37.73 52687.18 88888.00 2007-10-27 00:42:07.901 300 18225.86 37.75 52687.26 88888.00 2007-10-27 00:42:08.401 300 18225.82 37.82 52687.28 88888.00 2007-10-27 00:42:08.901 300 18225.80 37.84 52687.28 88888.00 2007-10-27 00:42:09.401 300 18225.71 37.82 52687.31 88888.00 2007-10-27 00:42:09.901 300 18225.55 37.85 52687.26 88888.00 2007-10-27 00:42:10.401 300 18225.63 37.82 52687.30 88888.00 2007-10-27 00:42:10.901 300 18225.60 37.88 52687.33 88888.00 2007-10-27 00:42:11.401 300 18225.55 37.86 52687.39 88888.00 2007-10-27 00:42:11.901 300 18225.60 37.86 52687.42 88888.00 2007-10-27 00:42:12.401 300 18225.65 37.91 52687.44 88888.00 2007-10-27 00:42:12.901 300 18225.68 37.97 52687.42 88888.00 2007-10-27 00:42:13.401 300 18225.68 37.92 52687.50 88888.00 2007-10-27 00:42:13.901 300 18225.74 37.95 52687.59 88888.00 2007-10-27 00:42:14.401 300 18225.75 37.94 52687.69 88888.00 2007-10-27 00:42:14.901 300 18225.78 37.93 52687.66 88888.00 2007-10-27 00:42:15.401 300 18225.71 37.92 52687.55 88888.00 2007-10-27 00:42:15.901 300 18225.60 37.97 52687.62 88888.00 2007-10-27 00:42:16.401 300 18225.62 37.94 52687.68 88888.00 2007-10-27 00:42:16.901 300 18225.61 37.95 52687.70 88888.00 2007-10-27 00:42:17.401 300 18225.60 38.02 52687.74 88888.00 2007-10-27 00:42:17.901 300 18225.40 38.05 52687.73 88888.00 2007-10-27 00:42:18.401 300 18225.40 38.08 52687.64 88888.00 2007-10-27 00:42:18.901 300 18225.32 38.16 52687.75 88888.00 2007-10-27 00:42:19.401 300 18225.21 38.23 52687.73 88888.00 2007-10-27 00:42:19.901 300 18225.20 38.23 52687.62 88888.00 2007-10-27 00:42:20.401 300 18225.20 38.20 52687.64 88888.00 2007-10-27 00:42:20.901 300 18225.20 38.18 52687.69 88888.00 2007-10-27 00:42:21.401 300 18225.16 38.23 52687.77 88888.00 2007-10-27 00:42:21.901 300 18225.00 38.25 52687.84 88888.00 2007-10-27 00:42:22.401 300 18224.92 38.25 52687.84 88888.00 2007-10-27 00:42:22.901 300 18224.91 38.28 52687.76 88888.00 2007-10-27 00:42:23.401 300 18225.00 38.27 52687.74 88888.00 2007-10-27 00:42:23.901 300 18225.14 38.25 52687.78 88888.00 2007-10-27 00:42:24.401 300 18224.99 38.34 52687.89 88888.00 2007-10-27 00:42:24.901 300 18224.89 38.38 52687.88 88888.00 2007-10-27 00:42:25.401 300 18224.77 38.31 52687.81 88888.00 2007-10-27 00:42:25.901 300 18224.60 38.46 52687.75 88888.00 2007-10-27 00:42:26.401 300 18224.67 38.54 52687.84 88888.00 2007-10-27 00:42:26.901 300 18224.77 38.48 52687.88 88888.00 2007-10-27 00:42:27.401 300 18224.87 38.48 52687.85 88888.00 2007-10-27 00:42:27.901 300 18224.60 38.49 52687.86 88888.00 2007-10-27 00:42:28.401 300 18224.50 38.64 52687.82 88888.00 2007-10-27 00:42:28.901 300 18224.46 38.77 52687.87 88888.00 2007-10-27 00:42:29.401 300 18224.45 38.94 52687.87 88888.00 2007-10-27 00:42:29.901 300 18224.53 39.05 52687.89 88888.00 2007-10-27 00:42:30.401 300 18224.43 39.18 52687.91 88888.00 2007-10-27 00:42:30.901 300 18224.39 39.30 52687.99 88888.00 2007-10-27 00:42:31.401 300 18224.33 39.41 52688.04 88888.00 2007-10-27 00:42:31.901 300 18224.40 39.52 52688.03 88888.00 2007-10-27 00:42:32.401 300 18224.42 39.64 52687.99 88888.00 2007-10-27 00:42:32.901 300 18224.48 39.76 52688.02 88888.00 2007-10-27 00:42:33.401 300 18224.52 39.88 52687.98 88888.00 2007-10-27 00:42:33.901 300 18224.55 39.98 52687.96 88888.00 2007-10-27 00:42:34.401 300 18224.55 40.19 52687.98 88888.00 2007-10-27 00:42:34.901 300 18224.38 40.37 52688.11 88888.00 2007-10-27 00:42:35.401 300 18224.33 40.44 52688.04 88888.00 2007-10-27 00:42:35.901 300 18224.48 40.48 52687.98 88888.00 2007-10-27 00:42:36.401 300 18224.42 40.58 52687.90 88888.00 2007-10-27 00:42:36.901 300 18224.41 40.76 52688.00 88888.00 2007-10-27 00:42:37.401 300 18224.34 40.77 52688.06 88888.00 2007-10-27 00:42:37.901 300 18224.48 40.80 52688.05 88888.00 2007-10-27 00:42:38.401 300 18224.41 40.92 52688.05 88888.00 2007-10-27 00:42:38.901 300 18224.41 41.04 52688.16 88888.00 2007-10-27 00:42:39.401 300 18224.44 41.25 52688.16 88888.00 2007-10-27 00:42:39.901 300 18224.50 41.34 52687.99 88888.00 2007-10-27 00:42:40.401 300 18224.54 41.43 52687.99 88888.00 2007-10-27 00:42:40.901 300 18224.55 41.44 52688.04 88888.00 2007-10-27 00:42:41.401 300 18224.63 41.46 52687.94 88888.00 2007-10-27 00:42:41.901 300 18224.76 41.53 52688.00 88888.00 2007-10-27 00:42:42.401 300 18224.75 41.55 52687.90 88888.00 2007-10-27 00:42:42.901 300 18224.78 41.51 52687.78 88888.00 2007-10-27 00:42:43.401 300 18224.84 41.54 52687.82 88888.00 2007-10-27 00:42:43.901 300 18224.77 41.56 52687.79 88888.00 2007-10-27 00:42:44.401 300 18224.88 41.56 52687.78 88888.00 2007-10-27 00:42:44.901 300 18224.81 41.57 52687.64 88888.00 2007-10-27 00:42:45.401 300 18224.98 41.60 52687.66 88888.00 2007-10-27 00:42:45.901 300 18225.14 41.55 52687.51 88888.00 2007-10-27 00:42:46.401 300 18225.30 41.45 52687.42 88888.00 2007-10-27 00:42:46.901 300 18225.26 41.41 52687.45 88888.00 2007-10-27 00:42:47.401 300 18225.32 41.32 52687.42 88888.00 2007-10-27 00:42:47.901 300 18225.39 41.21 52687.27 88888.00 2007-10-27 00:42:48.401 300 18225.46 41.20 52687.24 88888.00 2007-10-27 00:42:48.901 300 18225.58 41.11 52687.16 88888.00 2007-10-27 00:42:49.401 300 18225.65 41.05 52686.95 88888.00 2007-10-27 00:42:49.901 300 18225.71 40.90 52686.85 88888.00 2007-10-27 00:42:50.401 300 18225.70 40.86 52686.94 88888.00 2007-10-27 00:42:50.901 300 18225.74 40.76 52686.96 88888.00 2007-10-27 00:42:51.401 300 18225.83 40.67 52686.74 88888.00 2007-10-27 00:42:51.901 300 18225.82 40.65 52686.73 88888.00 2007-10-27 00:42:52.401 300 18225.79 40.61 52686.78 88888.00 2007-10-27 00:42:52.901 300 18225.83 40.46 52686.73 88888.00 2007-10-27 00:42:53.401 300 18225.97 40.43 52686.63 88888.00 2007-10-27 00:42:53.901 300 18226.02 40.36 52686.58 88888.00 2007-10-27 00:42:54.401 300 18226.07 40.21 52686.49 88888.00 2007-10-27 00:42:54.901 300 18226.31 40.05 52686.49 88888.00 2007-10-27 00:42:55.401 300 18226.31 39.91 52686.37 88888.00 2007-10-27 00:42:55.901 300 18226.25 39.87 52686.30 88888.00 2007-10-27 00:42:56.401 300 18226.22 39.93 52686.40 88888.00 2007-10-27 00:42:56.901 300 18226.28 39.89 52686.52 88888.00 2007-10-27 00:42:57.401 300 18226.26 39.81 52686.41 88888.00 2007-10-27 00:42:57.901 300 18226.30 39.77 52686.35 88888.00 2007-10-27 00:42:58.401 300 18226.34 39.78 52686.52 88888.00 2007-10-27 00:42:58.901 300 18226.43 39.78 52686.68 88888.00 2007-10-27 00:42:59.401 300 18226.57 39.81 52686.82 88888.00 2007-10-27 00:42:59.901 300 18226.51 39.87 52686.81 88888.00 2007-10-27 00:43:00.401 300 18226.41 39.90 52686.73 88888.00 2007-10-27 00:43:00.901 300 18226.39 39.98 52686.51 88888.00 2007-10-27 00:43:01.401 300 18226.36 40.04 52686.47 88888.00 2007-10-27 00:43:01.901 300 18226.33 40.08 52686.76 88888.00 2007-10-27 00:43:02.401 300 18226.45 40.11 52686.82 88888.00 2007-10-27 00:43:02.901 300 18226.45 40.18 52686.86 88888.00 2007-10-27 00:43:03.401 300 18226.36 40.11 52686.89 88888.00 2007-10-27 00:43:03.901 300 18226.45 40.12 52686.93 88888.00 2007-10-27 00:43:04.401 300 18226.44 40.19 52686.93 88888.00 2007-10-27 00:43:04.901 300 18226.46 40.15 52686.92 88888.00 2007-10-27 00:43:05.401 300 18226.48 40.13 52686.92 88888.00 2007-10-27 00:43:05.901 300 18226.74 40.10 52687.00 88888.00 2007-10-27 00:43:06.401 300 18227.06 40.06 52687.03 88888.00 2007-10-27 00:43:06.901 300 18227.19 40.07 52686.90 88888.00 2007-10-27 00:43:07.401 300 18227.25 40.01 52686.89 88888.00 2007-10-27 00:43:07.901 300 18227.28 40.09 52686.95 88888.00 2007-10-27 00:43:08.401 300 18227.27 40.07 52686.96 88888.00 2007-10-27 00:43:08.901 300 18227.23 40.08 52686.93 88888.00 2007-10-27 00:43:09.401 300 18227.39 40.03 52686.89 88888.00 2007-10-27 00:43:09.901 300 18227.66 40.00 52686.94 88888.00 2007-10-27 00:43:10.401 300 18227.65 39.96 52686.84 88888.00 2007-10-27 00:43:10.901 300 18227.72 39.90 52686.86 88888.00 2007-10-27 00:43:11.401 300 18227.76 39.80 52686.78 88888.00 2007-10-27 00:43:11.901 300 18227.72 39.84 52686.81 88888.00 2007-10-27 00:43:12.401 300 18227.83 39.85 52686.84 88888.00 2007-10-27 00:43:12.901 300 18227.85 39.87 52686.83 88888.00 2007-10-27 00:43:13.401 300 18227.99 39.82 52686.78 88888.00 2007-10-27 00:43:13.901 300 18227.97 39.79 52686.94 88888.00 2007-10-27 00:43:14.401 300 18227.96 39.75 52686.87 88888.00 2007-10-27 00:43:14.901 300 18227.77 39.70 52686.82 88888.00 2007-10-27 00:43:15.401 300 18227.75 39.65 52686.75 88888.00 2007-10-27 00:43:15.901 300 18227.83 39.63 52686.88 88888.00 2007-10-27 00:43:16.401 300 18227.92 39.66 52686.85 88888.00 2007-10-27 00:43:16.901 300 18227.89 39.67 52686.82 88888.00 2007-10-27 00:43:17.401 300 18227.96 39.57 52686.77 88888.00 2007-10-27 00:43:17.901 300 18228.07 39.41 52686.73 88888.00 2007-10-27 00:43:18.401 300 18228.15 39.30 52686.72 88888.00 2007-10-27 00:43:18.901 300 18228.19 39.33 52686.76 88888.00 2007-10-27 00:43:19.401 300 18228.30 39.36 52686.66 88888.00 2007-10-27 00:43:19.901 300 18228.34 39.37 52686.70 88888.00 2007-10-27 00:43:20.401 300 18228.36 39.44 52686.71 88888.00 2007-10-27 00:43:20.901 300 18228.43 39.54 52686.63 88888.00 2007-10-27 00:43:21.401 300 18228.37 39.52 52686.62 88888.00 2007-10-27 00:43:21.901 300 18228.48 39.42 52686.61 88888.00 2007-10-27 00:43:22.401 300 18228.71 39.36 52686.64 88888.00 2007-10-27 00:43:22.901 300 18228.80 39.47 52686.64 88888.00 2007-10-27 00:43:23.401 300 18228.79 39.51 52686.62 88888.00 2007-10-27 00:43:23.901 300 18228.63 39.52 52686.74 88888.00 2007-10-27 00:43:24.401 300 18228.59 39.46 52686.74 88888.00 2007-10-27 00:43:24.901 300 18228.58 39.46 52686.92 88888.00 2007-10-27 00:43:25.401 300 18228.66 39.49 52686.88 88888.00 2007-10-27 00:43:25.901 300 18228.71 39.54 52686.92 88888.00 2007-10-27 00:43:26.401 300 18228.63 39.54 52686.98 88888.00 2007-10-27 00:43:26.901 300 18228.61 39.54 52686.98 88888.00 2007-10-27 00:43:27.401 300 18228.53 39.49 52686.96 88888.00 2007-10-27 00:43:27.901 300 18228.47 39.48 52686.97 88888.00 2007-10-27 00:43:28.401 300 18228.51 39.40 52686.90 88888.00 2007-10-27 00:43:28.901 300 18228.51 39.45 52686.86 88888.00 2007-10-27 00:43:29.401 300 18228.45 39.49 52686.93 88888.00 2007-10-27 00:43:29.901 300 18228.47 39.49 52686.88 88888.00 2007-10-27 00:43:30.401 300 18228.45 39.40 52686.93 88888.00 2007-10-27 00:43:30.901 300 18228.47 39.37 52687.05 88888.00 2007-10-27 00:43:31.401 300 18228.43 39.30 52687.09 88888.00 2007-10-27 00:43:31.901 300 18228.35 39.29 52687.06 88888.00 2007-10-27 00:43:32.401 300 18228.30 39.26 52687.04 88888.00 2007-10-27 00:43:32.901 300 18228.19 39.24 52687.13 88888.00 2007-10-27 00:43:33.401 300 18227.88 39.22 52687.22 88888.00 2007-10-27 00:43:33.901 300 18227.93 39.15 52687.24 88888.00 2007-10-27 00:43:34.401 300 18228.11 39.29 52687.23 88888.00 2007-10-27 00:43:34.901 300 18227.88 39.33 52687.34 88888.00 2007-10-27 00:43:35.401 300 18227.85 39.26 52687.40 88888.00 2007-10-27 00:43:35.901 300 18227.64 39.30 52687.40 88888.00 2007-10-27 00:43:36.401 300 18227.48 39.30 52687.34 88888.00 2007-10-27 00:43:36.901 300 18227.14 39.21 52687.38 88888.00 2007-10-27 00:43:37.401 300 18227.27 39.21 52687.45 88888.00 2007-10-27 00:43:37.901 300 18227.35 39.22 52687.42 88888.00 2007-10-27 00:43:38.401 300 18227.28 39.14 52687.46 88888.00 2007-10-27 00:43:38.901 300 18227.20 39.12 52687.51 88888.00 2007-10-27 00:43:39.401 300 18226.99 39.09 52687.56 88888.00 2007-10-27 00:43:39.901 300 18226.93 39.11 52687.53 88888.00 2007-10-27 00:43:40.401 300 18226.79 39.22 52687.48 88888.00 2007-10-27 00:43:40.901 300 18226.69 39.27 52687.51 88888.00 2007-10-27 00:43:41.401 300 18226.40 39.23 52687.52 88888.00 2007-10-27 00:43:41.901 300 18226.18 39.26 52687.46 88888.00 2007-10-27 00:43:42.401 300 18226.37 39.31 52687.53 88888.00 2007-10-27 00:43:42.901 300 18226.35 39.38 52687.54 88888.00 2007-10-27 00:43:43.401 300 18226.38 39.25 52687.53 88888.00 2007-10-27 00:43:43.901 300 18226.05 39.21 52687.65 88888.00 2007-10-27 00:43:44.401 300 18225.86 39.22 52687.57 88888.00 2007-10-27 00:43:44.901 300 18225.96 39.32 52687.55 88888.00 2007-10-27 00:43:45.401 300 18226.06 39.28 52687.54 88888.00 2007-10-27 00:43:45.901 300 18226.14 39.22 52687.51 88888.00 2007-10-27 00:43:46.401 300 18226.11 39.20 52687.55 88888.00 2007-10-27 00:43:46.901 300 18226.05 39.20 52687.48 88888.00 2007-10-27 00:43:47.401 300 18225.89 39.24 52687.51 88888.00 2007-10-27 00:43:47.901 300 18225.70 39.25 52687.46 88888.00 2007-10-27 00:43:48.401 300 18225.76 39.26 52687.48 88888.00 2007-10-27 00:43:48.901 300 18225.83 39.29 52687.52 88888.00 2007-10-27 00:43:49.401 300 18225.75 39.30 52687.53 88888.00 2007-10-27 00:43:49.901 300 18225.65 39.33 52687.54 88888.00 2007-10-27 00:43:50.401 300 18225.69 39.38 52687.66 88888.00 2007-10-27 00:43:50.901 300 18225.63 39.40 52687.58 88888.00 2007-10-27 00:43:51.401 300 18225.58 39.44 52687.56 88888.00 2007-10-27 00:43:51.901 300 18225.46 39.55 52687.54 88888.00 2007-10-27 00:43:52.401 300 18225.41 39.62 52687.58 88888.00 2007-10-27 00:43:52.901 300 18225.32 39.65 52687.75 88888.00 2007-10-27 00:43:53.401 300 18225.31 39.72 52687.73 88888.00 2007-10-27 00:43:53.901 300 18225.26 39.69 52687.64 88888.00 2007-10-27 00:43:54.401 300 18225.22 39.64 52687.51 88888.00 2007-10-27 00:43:54.901 300 18225.17 39.67 52687.46 88888.00 2007-10-27 00:43:55.401 300 18225.09 39.60 52687.57 88888.00 2007-10-27 00:43:55.901 300 18225.10 39.58 52687.58 88888.00 2007-10-27 00:43:56.401 300 18225.17 39.65 52687.59 88888.00 2007-10-27 00:43:56.901 300 18225.24 39.76 52687.58 88888.00 2007-10-27 00:43:57.401 300 18225.26 39.81 52687.61 88888.00 2007-10-27 00:43:57.901 300 18225.41 39.86 52687.51 88888.00 2007-10-27 00:43:58.401 300 18225.55 39.95 52687.47 88888.00 2007-10-27 00:43:58.901 300 18225.44 39.93 52687.52 88888.00 2007-10-27 00:43:59.401 300 18225.26 39.84 52687.48 88888.00 2007-10-27 00:43:59.901 300 18225.27 39.84 52687.36 88888.00 2007-10-27 00:44:00.401 300 18225.31 39.78 52687.32 88888.00 2007-10-27 00:44:00.901 300 18225.24 39.87 52687.32 88888.00 2007-10-27 00:44:01.401 300 18225.25 39.82 52687.40 88888.00 2007-10-27 00:44:01.901 300 18225.17 39.87 52687.41 88888.00 2007-10-27 00:44:02.401 300 18225.14 39.88 52687.44 88888.00 2007-10-27 00:44:02.901 300 18225.14 39.90 52687.51 88888.00 2007-10-27 00:44:03.401 300 18225.14 39.92 52687.42 88888.00 2007-10-27 00:44:03.901 300 18225.21 39.86 52687.28 88888.00 2007-10-27 00:44:04.401 300 18225.27 39.86 52687.21 88888.00 2007-10-27 00:44:04.901 300 18225.21 39.86 52687.30 88888.00 2007-10-27 00:44:05.401 300 18225.37 39.92 52687.29 88888.00 2007-10-27 00:44:05.901 300 18225.46 39.98 52687.36 88888.00 2007-10-27 00:44:06.401 300 18225.41 40.00 52687.36 88888.00 2007-10-27 00:44:06.901 300 18225.49 40.00 52687.48 88888.00 2007-10-27 00:44:07.401 300 18225.52 40.01 52687.59 88888.00 2007-10-27 00:44:07.901 300 18225.51 40.05 52687.58 88888.00 2007-10-27 00:44:08.401 300 18225.49 40.08 52687.51 88888.00 2007-10-27 00:44:08.901 300 18225.52 40.13 52687.52 88888.00 2007-10-27 00:44:09.401 300 18225.60 40.10 52687.48 88888.00 2007-10-27 00:44:09.901 300 18225.61 40.12 52687.51 88888.00 2007-10-27 00:44:10.401 300 18225.69 40.21 52687.55 88888.00 2007-10-27 00:44:10.901 300 18225.65 40.16 52687.56 88888.00 2007-10-27 00:44:11.401 300 18225.59 40.12 52687.53 88888.00 2007-10-27 00:44:11.901 300 18225.44 40.15 52687.44 88888.00 2007-10-27 00:44:12.401 300 18225.50 40.24 52687.59 88888.00 2007-10-27 00:44:12.901 300 18225.52 40.19 52687.64 88888.00 2007-10-27 00:44:13.401 300 18225.62 40.18 52687.61 88888.00 2007-10-27 00:44:13.901 300 18225.40 40.26 52687.71 88888.00 2007-10-27 00:44:14.401 300 18225.42 40.27 52687.57 88888.00 2007-10-27 00:44:14.901 300 18225.49 40.36 52687.41 88888.00 2007-10-27 00:44:15.401 300 18225.41 40.44 52687.46 88888.00 2007-10-27 00:44:15.901 300 18225.38 40.40 52687.54 88888.00 2007-10-27 00:44:16.401 300 18225.49 40.36 52687.59 88888.00 2007-10-27 00:44:16.901 300 18225.25 40.43 52687.67 88888.00 2007-10-27 00:44:17.401 300 18225.18 40.47 52687.78 88888.00 2007-10-27 00:44:17.901 300 18225.28 40.44 52687.75 88888.00 2007-10-27 00:44:18.401 300 18225.31 40.37 52687.69 88888.00 2007-10-27 00:44:18.901 300 18225.28 40.44 52687.63 88888.00 2007-10-27 00:44:19.401 300 18225.25 40.45 52687.62 88888.00 2007-10-27 00:44:19.901 300 18225.36 40.45 52687.62 88888.00 2007-10-27 00:44:20.401 300 18225.39 40.43 52687.69 88888.00 2007-10-27 00:44:20.901 300 18225.32 40.57 52687.65 88888.00 2007-10-27 00:44:21.401 300 18225.35 40.56 52687.66 88888.00 2007-10-27 00:44:21.901 300 18225.30 40.55 52687.61 88888.00 2007-10-27 00:44:22.401 300 18225.22 40.51 52687.54 88888.00 2007-10-27 00:44:22.901 300 18225.25 40.54 52687.45 88888.00 2007-10-27 00:44:23.401 300 18225.25 40.53 52687.44 88888.00 2007-10-27 00:44:23.901 300 18225.26 40.55 52687.44 88888.00 2007-10-27 00:44:24.401 300 18225.25 40.59 52687.55 88888.00 2007-10-27 00:44:24.901 300 18225.16 40.66 52687.52 88888.00 2007-10-27 00:44:25.401 300 18225.08 40.58 52687.52 88888.00 2007-10-27 00:44:25.901 300 18225.07 40.58 52687.54 88888.00 2007-10-27 00:44:26.401 300 18225.00 40.61 52687.55 88888.00 2007-10-27 00:44:26.901 300 18225.04 40.61 52687.47 88888.00 2007-10-27 00:44:27.401 300 18225.08 40.63 52687.50 88888.00 2007-10-27 00:44:27.901 300 18225.10 40.60 52687.51 88888.00 2007-10-27 00:44:28.401 300 18225.17 40.57 52687.44 88888.00 2007-10-27 00:44:28.901 300 18225.18 40.58 52687.51 88888.00 2007-10-27 00:44:29.401 300 18225.52 40.48 52687.48 88888.00 2007-10-27 00:44:29.901 300 18225.46 40.42 52687.48 88888.00 2007-10-27 00:44:30.401 300 18225.47 40.44 52687.46 88888.00 2007-10-27 00:44:30.901 300 18225.38 40.54 52687.45 88888.00 2007-10-27 00:44:31.401 300 18225.09 40.54 52687.46 88888.00 2007-10-27 00:44:31.901 300 18225.25 40.45 52687.48 88888.00 2007-10-27 00:44:32.401 300 18225.33 40.48 52687.48 88888.00 2007-10-27 00:44:32.901 300 18225.30 40.42 52687.48 88888.00 2007-10-27 00:44:33.401 300 18225.32 40.42 52687.41 88888.00 2007-10-27 00:44:33.901 300 18225.39 40.43 52687.39 88888.00 2007-10-27 00:44:34.401 300 18225.44 40.45 52687.45 88888.00 2007-10-27 00:44:34.901 300 18225.48 40.36 52687.43 88888.00 2007-10-27 00:44:35.401 300 18225.50 40.36 52687.47 88888.00 2007-10-27 00:44:35.901 300 18225.40 40.34 52687.45 88888.00 2007-10-27 00:44:36.401 300 18225.39 40.34 52687.46 88888.00 2007-10-27 00:44:36.901 300 18225.49 40.38 52687.46 88888.00 2007-10-27 00:44:37.401 300 18225.44 40.37 52687.40 88888.00 2007-10-27 00:44:37.901 300 18225.41 40.42 52687.33 88888.00 2007-10-27 00:44:38.401 300 18225.40 40.31 52687.28 88888.00 2007-10-27 00:44:38.901 300 18225.44 40.27 52687.22 88888.00 2007-10-27 00:44:39.401 300 18225.50 40.25 52687.23 88888.00 2007-10-27 00:44:39.901 300 18225.41 40.23 52687.31 88888.00 2007-10-27 00:44:40.401 300 18225.40 40.20 52687.28 88888.00 2007-10-27 00:44:40.901 300 18225.50 40.19 52687.26 88888.00 2007-10-27 00:44:41.401 300 18225.71 40.24 52687.19 88888.00 2007-10-27 00:44:41.901 300 18225.59 40.18 52687.05 88888.00 2007-10-27 00:44:42.401 300 18225.60 40.24 52686.97 88888.00 2007-10-27 00:44:42.901 300 18225.72 40.34 52687.13 88888.00 2007-10-27 00:44:43.401 300 18225.64 40.43 52687.26 88888.00 2007-10-27 00:44:43.901 300 18225.70 40.46 52687.20 88888.00 2007-10-27 00:44:44.401 300 18225.72 40.48 52687.18 88888.00 2007-10-27 00:44:44.901 300 18225.72 40.44 52687.30 88888.00 2007-10-27 00:44:45.401 300 18225.96 40.45 52687.29 88888.00 2007-10-27 00:44:45.901 300 18226.02 40.51 52687.20 88888.00 2007-10-27 00:44:46.401 300 18225.71 40.58 52687.32 88888.00 2007-10-27 00:44:46.901 300 18225.52 40.57 52687.19 88888.00 2007-10-27 00:44:47.401 300 18225.70 40.62 52687.24 88888.00 2007-10-27 00:44:47.901 300 18225.62 40.61 52687.29 88888.00 2007-10-27 00:44:48.401 300 18225.75 40.58 52687.36 88888.00 2007-10-27 00:44:48.901 300 18225.63 40.55 52687.34 88888.00 2007-10-27 00:44:49.401 300 18225.57 40.59 52687.27 88888.00 2007-10-27 00:44:49.901 300 18225.46 40.54 52687.26 88888.00 2007-10-27 00:44:50.401 300 18225.60 40.49 52687.24 88888.00 2007-10-27 00:44:50.901 300 18225.82 40.51 52687.27 88888.00 2007-10-27 00:44:51.401 300 18225.90 40.47 52687.20 88888.00 2007-10-27 00:44:51.901 300 18225.78 40.55 52687.08 88888.00 2007-10-27 00:44:52.401 300 18225.60 40.63 52687.08 88888.00 2007-10-27 00:44:52.901 300 18225.51 40.70 52687.12 88888.00 2007-10-27 00:44:53.401 300 18225.50 40.65 52687.18 88888.00 2007-10-27 00:44:53.901 300 18225.49 40.67 52687.21 88888.00 2007-10-27 00:44:54.401 300 18225.47 40.62 52687.24 88888.00 2007-10-27 00:44:54.901 300 18225.50 40.55 52687.19 88888.00 2007-10-27 00:44:55.401 300 18225.60 40.52 52687.23 88888.00 2007-10-27 00:44:55.901 300 18225.64 40.58 52687.33 88888.00 2007-10-27 00:44:56.401 300 18225.62 40.57 52687.30 88888.00 2007-10-27 00:44:56.901 300 18225.61 40.44 52687.23 88888.00 2007-10-27 00:44:57.401 300 18225.63 40.45 52687.15 88888.00 2007-10-27 00:44:57.901 300 18225.51 40.43 52687.20 88888.00 2007-10-27 00:44:58.401 300 18225.49 40.39 52687.27 88888.00 2007-10-27 00:44:58.901 300 18225.51 40.36 52687.22 88888.00 2007-10-27 00:44:59.401 300 18225.53 40.36 52687.18 88888.00 2007-10-27 00:44:59.901 300 18225.59 40.34 52687.12 88888.00 2007-10-27 00:45:00.401 300 18225.60 40.26 52687.06 88888.00 2007-10-27 00:45:00.901 300 18225.64 40.25 52686.96 88888.00 2007-10-27 00:45:01.401 300 18225.65 40.26 52686.98 88888.00 2007-10-27 00:45:01.901 300 18225.64 40.25 52687.07 88888.00 2007-10-27 00:45:02.401 300 18225.64 40.23 52686.98 88888.00 2007-10-27 00:45:02.901 300 18225.73 40.26 52686.88 88888.00 2007-10-27 00:45:03.401 300 18225.73 40.27 52686.89 88888.00 2007-10-27 00:45:03.901 300 18225.60 40.19 52686.88 88888.00 2007-10-27 00:45:04.401 300 18225.86 40.13 52686.83 88888.00 2007-10-27 00:45:04.901 300 18225.96 40.12 52686.82 88888.00 2007-10-27 00:45:05.401 300 18226.08 40.06 52686.83 88888.00 2007-10-27 00:45:05.901 300 18226.08 40.06 52686.75 88888.00 2007-10-27 00:45:06.401 300 18225.79 40.04 52686.76 88888.00 2007-10-27 00:45:06.901 300 18225.84 40.06 52686.75 88888.00 2007-10-27 00:45:07.401 300 18225.65 40.05 52686.72 88888.00 2007-10-27 00:45:07.901 300 18225.84 40.05 52686.75 88888.00 2007-10-27 00:45:08.401 300 18225.75 40.00 52686.69 88888.00 2007-10-27 00:45:08.901 300 18225.64 40.03 52686.68 88888.00 2007-10-27 00:45:09.401 300 18225.72 40.01 52686.64 88888.00 2007-10-27 00:45:09.901 300 18225.78 40.00 52686.72 88888.00 2007-10-27 00:45:10.401 300 18225.71 39.94 52686.73 88888.00 2007-10-27 00:45:10.901 300 18225.62 39.91 52686.64 88888.00 2007-10-27 00:45:11.401 300 18225.59 39.97 52686.63 88888.00 2007-10-27 00:45:11.901 300 18225.61 40.04 52686.71 88888.00 2007-10-27 00:45:12.401 300 18225.69 39.96 52686.62 88888.00 2007-10-27 00:45:12.901 300 18225.76 39.93 52686.66 88888.00 2007-10-27 00:45:13.401 300 18225.75 39.88 52686.72 88888.00 2007-10-27 00:45:13.901 300 18225.72 39.85 52686.72 88888.00 2007-10-27 00:45:14.401 300 18225.71 39.74 52686.72 88888.00 2007-10-27 00:45:14.901 300 18225.80 39.69 52686.71 88888.00 2007-10-27 00:45:15.401 300 18225.60 39.73 52686.74 88888.00 2007-10-27 00:45:15.901 300 18225.78 39.72 52686.87 88888.00 2007-10-27 00:45:16.401 300 18225.65 39.82 52686.83 88888.00 2007-10-27 00:45:16.901 300 18225.85 39.90 52686.81 88888.00 2007-10-27 00:45:17.401 300 18226.00 39.84 52686.72 88888.00 2007-10-27 00:45:17.901 300 18225.95 39.73 52686.68 88888.00 2007-10-27 00:45:18.401 300 18225.92 39.78 52686.63 88888.00 2007-10-27 00:45:18.901 300 18225.95 39.80 52686.65 88888.00 2007-10-27 00:45:19.401 300 18225.89 39.71 52686.77 88888.00 2007-10-27 00:45:19.901 300 18225.69 39.71 52686.82 88888.00 2007-10-27 00:45:20.401 300 18225.84 39.74 52686.78 88888.00 2007-10-27 00:45:20.901 300 18225.68 39.73 52686.76 88888.00 2007-10-27 00:45:21.401 300 18225.37 39.77 52686.80 88888.00 2007-10-27 00:45:21.901 300 18225.25 39.76 52686.85 88888.00 2007-10-27 00:45:22.401 300 18225.15 39.71 52686.86 88888.00 2007-10-27 00:45:22.901 300 18225.08 39.72 52686.94 88888.00 2007-10-27 00:45:23.401 300 18224.99 39.75 52686.90 88888.00 2007-10-27 00:45:23.901 300 18225.03 39.76 52686.89 88888.00 2007-10-27 00:45:24.401 300 18225.19 39.76 52686.90 88888.00 2007-10-27 00:45:24.901 300 18225.38 39.72 52686.96 88888.00 2007-10-27 00:45:25.401 300 18225.28 39.75 52687.06 88888.00 2007-10-27 00:45:25.901 300 18225.10 39.73 52687.06 88888.00 2007-10-27 00:45:26.401 300 18225.00 39.68 52687.06 88888.00 2007-10-27 00:45:26.901 300 18225.04 39.65 52687.00 88888.00 2007-10-27 00:45:27.401 300 18225.04 39.58 52687.03 88888.00 2007-10-27 00:45:27.901 300 18225.10 39.57 52687.11 88888.00 2007-10-27 00:45:28.401 300 18225.14 39.71 52687.13 88888.00 2007-10-27 00:45:28.901 300 18225.19 39.75 52687.01 88888.00 2007-10-27 00:45:29.401 300 18225.11 39.71 52687.03 88888.00 2007-10-27 00:45:29.901 300 18225.04 39.77 52687.03 88888.00 2007-10-27 00:45:30.401 300 18225.00 39.81 52686.94 88888.00 2007-10-27 00:45:30.901 300 18224.93 39.87 52686.87 88888.00 2007-10-27 00:45:31.401 300 18224.95 39.87 52686.90 88888.00 2007-10-27 00:45:31.901 300 18224.85 39.85 52687.03 88888.00 2007-10-27 00:45:32.401 300 18224.85 39.89 52687.05 88888.00 2007-10-27 00:45:32.901 300 18224.68 39.90 52687.03 88888.00 2007-10-27 00:45:33.401 300 18224.56 39.92 52687.15 88888.00 2007-10-27 00:45:33.901 300 18224.39 39.90 52687.11 88888.00 2007-10-27 00:45:34.401 300 18224.42 39.94 52687.19 88888.00 2007-10-27 00:45:34.901 300 18224.49 39.96 52687.17 88888.00 2007-10-27 00:45:35.401 300 18224.53 39.96 52687.11 88888.00 2007-10-27 00:45:35.901 300 18224.50 39.95 52687.15 88888.00 2007-10-27 00:45:36.401 300 18224.49 39.99 52687.22 88888.00 2007-10-27 00:45:36.901 300 18224.56 40.03 52687.17 88888.00 2007-10-27 00:45:37.401 300 18224.64 40.06 52687.22 88888.00 2007-10-27 00:45:37.901 300 18224.77 40.14 52687.17 88888.00 2007-10-27 00:45:38.401 300 18224.85 40.20 52687.06 88888.00 2007-10-27 00:45:38.901 300 18224.82 40.15 52687.00 88888.00 2007-10-27 00:45:39.401 300 18224.75 40.13 52687.15 88888.00 2007-10-27 00:45:39.901 300 18224.76 40.14 52687.16 88888.00 2007-10-27 00:45:40.401 300 18224.64 40.16 52687.24 88888.00 2007-10-27 00:45:40.901 300 18224.44 40.27 52687.20 88888.00 2007-10-27 00:45:41.401 300 18224.33 40.25 52687.21 88888.00 2007-10-27 00:45:41.901 300 18224.29 40.20 52687.21 88888.00 2007-10-27 00:45:42.401 300 18224.38 40.29 52687.31 88888.00 2007-10-27 00:45:42.901 300 18224.42 40.21 52687.40 88888.00 2007-10-27 00:45:43.401 300 18224.40 40.21 52687.33 88888.00 2007-10-27 00:45:43.901 300 18224.34 40.20 52687.21 88888.00 2007-10-27 00:45:44.401 300 18224.28 40.16 52687.07 88888.00 2007-10-27 00:45:44.901 300 18224.23 40.27 52687.13 88888.00 2007-10-27 00:45:45.401 300 18224.27 40.35 52687.11 88888.00 2007-10-27 00:45:45.901 300 18224.23 40.32 52687.17 88888.00 2007-10-27 00:45:46.401 300 18224.24 40.28 52687.17 88888.00 2007-10-27 00:45:46.901 300 18224.30 40.25 52687.18 88888.00 2007-10-27 00:45:47.401 300 18224.33 40.31 52687.36 88888.00 2007-10-27 00:45:47.901 300 18224.34 40.40 52687.30 88888.00 2007-10-27 00:45:48.401 300 18224.37 40.56 52687.24 88888.00 2007-10-27 00:45:48.901 300 18224.40 40.61 52687.04 88888.00 2007-10-27 00:45:49.401 300 18224.35 40.56 52687.09 88888.00 2007-10-27 00:45:49.901 300 18224.31 40.53 52687.18 88888.00 2007-10-27 00:45:50.401 300 18224.19 40.55 52687.15 88888.00 2007-10-27 00:45:50.901 300 18224.13 40.64 52687.04 88888.00 2007-10-27 00:45:51.401 300 18224.13 40.70 52687.05 88888.00 2007-10-27 00:45:51.901 300 18224.31 40.77 52687.07 88888.00 2007-10-27 00:45:52.401 300 18224.45 40.88 52687.20 88888.00 2007-10-27 00:45:52.901 300 18224.41 40.87 52687.19 88888.00 2007-10-27 00:45:53.401 300 18224.27 40.82 52687.22 88888.00 2007-10-27 00:45:53.901 300 18224.19 40.86 52687.12 88888.00 2007-10-27 00:45:54.401 300 18224.23 40.81 52687.17 88888.00 2007-10-27 00:45:54.901 300 18224.09 40.84 52687.24 88888.00 2007-10-27 00:45:55.401 300 18224.20 40.89 52687.28 88888.00 2007-10-27 00:45:55.901 300 18224.20 40.88 52687.30 88888.00 2007-10-27 00:45:56.401 300 18224.03 40.91 52687.26 88888.00 2007-10-27 00:45:56.901 300 18224.18 40.95 52687.28 88888.00 2007-10-27 00:45:57.401 300 18224.32 40.94 52687.29 88888.00 2007-10-27 00:45:57.901 300 18224.45 41.01 52687.33 88888.00 2007-10-27 00:45:58.401 300 18224.49 40.93 52687.21 88888.00 2007-10-27 00:45:58.901 300 18224.44 40.95 52687.10 88888.00 2007-10-27 00:45:59.401 300 18224.48 40.96 52687.17 88888.00 2007-10-27 00:45:59.901 300 18224.53 40.94 52687.20 88888.00 2007-10-27 00:46:00.401 300 18224.49 40.91 52687.18 88888.00 2007-10-27 00:46:00.901 300 18224.35 40.89 52687.12 88888.00 2007-10-27 00:46:01.401 300 18224.59 40.89 52687.20 88888.00 2007-10-27 00:46:01.901 300 18224.62 40.98 52687.23 88888.00 2007-10-27 00:46:02.401 300 18224.65 41.04 52687.29 88888.00 2007-10-27 00:46:02.901 300 18224.64 41.05 52687.31 88888.00 2007-10-27 00:46:03.401 300 18224.63 41.03 52687.31 88888.00 2007-10-27 00:46:03.901 300 18224.55 41.09 52687.30 88888.00 2007-10-27 00:46:04.401 300 18224.51 41.16 52687.26 88888.00 2007-10-27 00:46:04.901 300 18224.45 41.19 52687.22 88888.00 2007-10-27 00:46:05.401 300 18224.52 41.14 52687.20 88888.00 2007-10-27 00:46:05.901 300 18224.52 41.01 52687.20 88888.00 2007-10-27 00:46:06.401 300 18224.55 40.95 52687.20 88888.00 2007-10-27 00:46:06.901 300 18224.68 40.94 52687.23 88888.00 2007-10-27 00:46:07.401 300 18224.88 40.90 52687.20 88888.00 2007-10-27 00:46:07.901 300 18224.84 40.96 52687.16 88888.00 2007-10-27 00:46:08.401 300 18224.81 40.97 52687.13 88888.00 2007-10-27 00:46:08.901 300 18224.81 41.07 52687.18 88888.00 2007-10-27 00:46:09.401 300 18224.73 41.11 52687.27 88888.00 2007-10-27 00:46:09.901 300 18224.84 41.07 52687.23 88888.00 2007-10-27 00:46:10.401 300 18224.99 41.04 52687.17 88888.00 2007-10-27 00:46:10.901 300 18225.03 41.08 52687.06 88888.00 2007-10-27 00:46:11.401 300 18225.04 41.16 52687.04 88888.00 2007-10-27 00:46:11.901 300 18225.05 41.18 52686.95 88888.00 2007-10-27 00:46:12.401 300 18224.96 41.06 52686.97 88888.00 2007-10-27 00:46:12.901 300 18224.86 41.12 52686.95 88888.00 2007-10-27 00:46:13.401 300 18224.83 41.23 52686.84 88888.00 2007-10-27 00:46:13.901 300 18224.87 41.21 52686.73 88888.00 2007-10-27 00:46:14.401 300 18224.85 41.14 52686.74 88888.00 2007-10-27 00:46:14.901 300 18224.87 41.13 52686.82 88888.00 2007-10-27 00:46:15.401 300 18224.74 41.07 52686.85 88888.00 2007-10-27 00:46:15.901 300 18224.84 41.10 52686.89 88888.00 2007-10-27 00:46:16.401 300 18224.93 41.16 52686.94 88888.00 2007-10-27 00:46:16.901 300 18225.21 41.15 52687.03 88888.00 2007-10-27 00:46:17.401 300 18225.33 41.14 52686.98 88888.00 2007-10-27 00:46:17.901 300 18225.24 41.06 52686.88 88888.00 2007-10-27 00:46:18.401 300 18225.22 41.01 52686.90 88888.00 2007-10-27 00:46:18.901 300 18225.33 41.04 52686.88 88888.00 2007-10-27 00:46:19.401 300 18225.33 41.11 52686.83 88888.00 2007-10-27 00:46:19.901 300 18225.26 41.20 52686.83 88888.00 2007-10-27 00:46:20.401 300 18225.25 41.09 52686.71 88888.00 2007-10-27 00:46:20.901 300 18225.29 41.18 52686.76 88888.00 2007-10-27 00:46:21.401 300 18225.31 41.23 52686.77 88888.00 2007-10-27 00:46:21.901 300 18225.27 41.24 52686.82 88888.00 2007-10-27 00:46:22.401 300 18225.27 41.23 52686.85 88888.00 2007-10-27 00:46:22.901 300 18225.35 41.13 52686.84 88888.00 2007-10-27 00:46:23.401 300 18225.40 41.14 52686.86 88888.00 2007-10-27 00:46:23.901 300 18225.35 41.27 52686.81 88888.00 2007-10-27 00:46:24.401 300 18225.43 41.24 52686.71 88888.00 2007-10-27 00:46:24.901 300 18225.42 41.20 52686.83 88888.00 2007-10-27 00:46:25.401 300 18225.36 41.15 52686.92 88888.00 2007-10-27 00:46:25.901 300 18225.38 41.13 52686.95 88888.00 2007-10-27 00:46:26.401 300 18225.33 41.13 52686.89 88888.00 2007-10-27 00:46:26.901 300 18225.51 41.14 52686.86 88888.00 2007-10-27 00:46:27.401 300 18225.54 41.13 52686.86 88888.00 2007-10-27 00:46:27.901 300 18225.87 41.12 52686.85 88888.00 2007-10-27 00:46:28.401 300 18225.75 41.18 52686.75 88888.00 2007-10-27 00:46:28.901 300 18225.51 41.05 52686.76 88888.00 2007-10-27 00:46:29.401 300 18225.43 41.00 52686.87 88888.00 2007-10-27 00:46:29.901 300 18225.46 40.98 52686.95 88888.00 2007-10-27 00:46:30.401 300 18225.42 41.04 52686.99 88888.00 2007-10-27 00:46:30.901 300 18225.43 41.01 52686.94 88888.00 2007-10-27 00:46:31.401 300 18225.41 41.00 52686.88 88888.00 2007-10-27 00:46:31.901 300 18225.44 40.92 52686.90 88888.00 2007-10-27 00:46:32.401 300 18225.50 40.91 52686.77 88888.00 2007-10-27 00:46:32.901 300 18225.39 40.96 52686.83 88888.00 2007-10-27 00:46:33.401 300 18225.39 41.01 52686.78 88888.00 2007-10-27 00:46:33.901 300 18225.53 41.04 52686.69 88888.00 2007-10-27 00:46:34.401 300 18225.51 41.03 52686.68 88888.00 2007-10-27 00:46:34.901 300 18225.35 41.02 52686.70 88888.00 2007-10-27 00:46:35.401 300 18225.27 40.92 52686.71 88888.00 2007-10-27 00:46:35.901 300 18225.25 40.92 52686.77 88888.00 2007-10-27 00:46:36.401 300 18225.16 40.91 52686.76 88888.00 2007-10-27 00:46:36.901 300 18225.14 40.91 52686.75 88888.00 2007-10-27 00:46:37.401 300 18225.19 40.79 52686.80 88888.00 2007-10-27 00:46:37.901 300 18225.32 40.76 52686.84 88888.00 2007-10-27 00:46:38.401 300 18225.46 40.69 52686.78 88888.00 2007-10-27 00:46:38.901 300 18225.51 40.66 52686.78 88888.00 2007-10-27 00:46:39.401 300 18225.42 40.76 52686.80 88888.00 2007-10-27 00:46:39.901 300 18225.28 40.78 52686.66 88888.00 2007-10-27 00:46:40.401 300 18225.03 40.78 52686.54 88888.00 2007-10-27 00:46:40.901 300 18225.02 40.90 52686.53 88888.00 2007-10-27 00:46:41.401 300 18225.11 40.93 52686.63 88888.00 2007-10-27 00:46:41.901 300 18225.10 40.84 52686.71 88888.00 2007-10-27 00:46:42.401 300 18225.15 40.76 52686.68 88888.00 2007-10-27 00:46:42.901 300 18225.09 40.72 52686.60 88888.00 2007-10-27 00:46:43.401 300 18225.06 40.63 52686.57 88888.00 2007-10-27 00:46:43.901 300 18225.06 40.61 52686.60 88888.00 2007-10-27 00:46:44.401 300 18225.13 40.65 52686.76 88888.00 2007-10-27 00:46:44.901 300 18225.22 40.56 52686.81 88888.00 2007-10-27 00:46:45.401 300 18225.32 40.62 52686.74 88888.00 2007-10-27 00:46:45.901 300 18225.46 40.64 52686.64 88888.00 2007-10-27 00:46:46.401 300 18225.61 40.64 52686.68 88888.00 2007-10-27 00:46:46.901 300 18225.47 40.62 52686.77 88888.00 2007-10-27 00:46:47.401 300 18225.50 40.61 52686.78 88888.00 2007-10-27 00:46:47.901 300 18225.62 40.63 52686.76 88888.00 2007-10-27 00:46:48.401 300 18225.63 40.67 52686.68 88888.00 2007-10-27 00:46:48.901 300 18225.41 40.69 52686.71 88888.00 2007-10-27 00:46:49.401 300 18225.25 40.65 52686.72 88888.00 2007-10-27 00:46:49.901 300 18225.22 40.69 52686.66 88888.00 2007-10-27 00:46:50.401 300 18225.29 40.67 52686.75 88888.00 2007-10-27 00:46:50.901 300 18225.13 40.70 52686.74 88888.00 2007-10-27 00:46:51.401 300 18225.18 40.74 52686.66 88888.00 2007-10-27 00:46:51.901 300 18225.25 40.70 52686.72 88888.00 2007-10-27 00:46:52.401 300 18225.29 40.72 52686.71 88888.00 2007-10-27 00:46:52.901 300 18225.41 40.73 52686.65 88888.00 2007-10-27 00:46:53.401 300 18225.36 40.69 52686.72 88888.00 2007-10-27 00:46:53.901 300 18225.40 40.70 52686.69 88888.00 2007-10-27 00:46:54.401 300 18225.51 40.76 52686.68 88888.00 2007-10-27 00:46:54.901 300 18225.42 40.74 52686.70 88888.00 2007-10-27 00:46:55.401 300 18225.33 40.78 52686.64 88888.00 2007-10-27 00:46:55.901 300 18225.32 40.85 52686.73 88888.00 2007-10-27 00:46:56.401 300 18225.51 40.89 52686.71 88888.00 2007-10-27 00:46:56.901 300 18225.50 40.88 52686.59 88888.00 2007-10-27 00:46:57.401 300 18225.51 40.87 52686.61 88888.00 2007-10-27 00:46:57.901 300 18225.53 40.96 52686.61 88888.00 2007-10-27 00:46:58.401 300 18225.49 40.99 52686.59 88888.00 2007-10-27 00:46:58.901 300 18225.44 40.98 52686.66 88888.00 2007-10-27 00:46:59.401 300 18225.54 41.11 52686.75 88888.00 2007-10-27 00:46:59.901 300 18225.44 41.11 52686.77 88888.00 2007-10-27 00:47:00.401 300 18225.59 41.07 52686.70 88888.00 2007-10-27 00:47:00.901 300 18225.65 41.06 52686.77 88888.00 2007-10-27 00:47:01.401 300 18225.71 41.03 52686.84 88888.00 2007-10-27 00:47:01.901 300 18225.78 41.07 52686.76 88888.00 2007-10-27 00:47:02.401 300 18225.74 41.10 52686.72 88888.00 2007-10-27 00:47:02.901 300 18225.65 41.04 52686.82 88888.00 2007-10-27 00:47:03.401 300 18225.68 41.06 52686.88 88888.00 2007-10-27 00:47:03.901 300 18225.67 41.12 52686.76 88888.00 2007-10-27 00:47:04.401 300 18225.53 41.12 52686.74 88888.00 2007-10-27 00:47:04.901 300 18225.65 41.12 52686.68 88888.00 2007-10-27 00:47:05.401 300 18225.68 41.18 52686.71 88888.00 2007-10-27 00:47:05.901 300 18225.68 41.15 52686.86 88888.00 2007-10-27 00:47:06.401 300 18225.74 41.15 52686.90 88888.00 2007-10-27 00:47:06.901 300 18225.69 41.22 52686.82 88888.00 2007-10-27 00:47:07.401 300 18225.79 41.29 52686.80 88888.00 2007-10-27 00:47:07.901 300 18225.75 41.29 52686.77 88888.00 2007-10-27 00:47:08.401 300 18225.72 41.32 52686.78 88888.00 2007-10-27 00:47:08.901 300 18225.82 41.38 52686.80 88888.00 2007-10-27 00:47:09.401 300 18225.75 41.40 52686.93 88888.00 2007-10-27 00:47:09.901 300 18225.71 41.27 52686.87 88888.00 2007-10-27 00:47:10.401 300 18225.70 41.27 52686.81 88888.00 2007-10-27 00:47:10.901 300 18225.71 41.30 52686.76 88888.00 2007-10-27 00:47:11.401 300 18225.74 41.35 52686.87 88888.00 2007-10-27 00:47:11.901 300 18225.82 41.32 52686.90 88888.00 2007-10-27 00:47:12.401 300 18225.78 41.29 52686.88 88888.00 2007-10-27 00:47:12.901 300 18225.71 41.23 52687.03 88888.00 2007-10-27 00:47:13.401 300 18225.69 41.20 52687.07 88888.00 2007-10-27 00:47:13.901 300 18225.72 41.30 52687.08 88888.00 2007-10-27 00:47:14.401 300 18225.78 41.31 52687.05 88888.00 2007-10-27 00:47:14.901 300 18225.81 41.32 52687.12 88888.00 2007-10-27 00:47:15.401 300 18225.78 41.34 52687.06 88888.00 2007-10-27 00:47:15.901 300 18225.84 41.34 52687.00 88888.00 2007-10-27 00:47:16.401 300 18225.76 41.31 52687.03 88888.00 2007-10-27 00:47:16.901 300 18225.61 41.31 52687.03 88888.00 2007-10-27 00:47:17.401 300 18225.54 41.36 52686.95 88888.00 2007-10-27 00:47:17.901 300 18225.72 41.36 52687.01 88888.00 2007-10-27 00:47:18.401 300 18225.75 41.40 52686.97 88888.00 2007-10-27 00:47:18.901 300 18225.76 41.41 52686.96 88888.00 2007-10-27 00:47:19.401 300 18225.74 41.34 52686.96 88888.00 2007-10-27 00:47:19.901 300 18225.71 41.29 52686.92 88888.00 2007-10-27 00:47:20.401 300 18225.61 41.30 52687.03 88888.00 2007-10-27 00:47:20.901 300 18225.58 41.34 52687.09 88888.00 2007-10-27 00:47:21.401 300 18225.40 41.38 52687.08 88888.00 2007-10-27 00:47:21.901 300 18225.44 41.39 52687.16 88888.00 2007-10-27 00:47:22.401 300 18225.42 41.44 52687.13 88888.00 2007-10-27 00:47:22.901 300 18225.49 41.51 52687.19 88888.00 2007-10-27 00:47:23.401 300 18225.61 41.45 52687.18 88888.00 2007-10-27 00:47:23.901 300 18225.50 41.42 52687.13 88888.00 2007-10-27 00:47:24.401 300 18225.39 41.57 52687.08 88888.00 2007-10-27 00:47:24.901 300 18225.24 41.70 52686.99 88888.00 2007-10-27 00:47:25.401 300 18225.31 41.76 52686.99 88888.00 2007-10-27 00:47:25.901 300 18225.31 41.80 52687.03 88888.00 2007-10-27 00:47:26.401 300 18225.25 41.80 52687.05 88888.00 2007-10-27 00:47:26.901 300 18225.24 41.81 52687.08 88888.00 2007-10-27 00:47:27.401 300 18225.22 41.79 52687.12 88888.00 2007-10-27 00:47:27.901 300 18225.08 41.85 52687.15 88888.00 2007-10-27 00:47:28.401 300 18225.14 41.87 52687.08 88888.00 2007-10-27 00:47:28.901 300 18225.18 41.89 52687.03 88888.00 2007-10-27 00:47:29.401 300 18225.17 41.88 52686.99 88888.00 2007-10-27 00:47:29.901 300 18225.16 41.80 52687.04 88888.00 2007-10-27 00:47:30.401 300 18225.13 41.81 52687.07 88888.00 2007-10-27 00:47:30.901 300 18224.99 41.81 52687.15 88888.00 2007-10-27 00:47:31.401 300 18225.04 41.81 52687.09 88888.00 2007-10-27 00:47:31.901 300 18225.06 41.91 52687.03 88888.00 2007-10-27 00:47:32.401 300 18225.07 41.95 52687.10 88888.00 2007-10-27 00:47:32.901 300 18225.10 42.00 52687.12 88888.00 2007-10-27 00:47:33.401 300 18225.07 42.00 52687.15 88888.00 2007-10-27 00:47:33.901 300 18225.18 41.95 52687.12 88888.00 2007-10-27 00:47:34.401 300 18225.17 41.96 52687.18 88888.00 2007-10-27 00:47:34.901 300 18225.10 41.98 52687.22 88888.00 2007-10-27 00:47:35.401 300 18225.04 42.04 52687.24 88888.00 2007-10-27 00:47:35.901 300 18225.08 42.07 52687.31 88888.00 2007-10-27 00:47:36.401 300 18225.18 42.12 52687.24 88888.00 2007-10-27 00:47:36.901 300 18225.07 42.19 52687.09 88888.00 2007-10-27 00:47:37.401 300 18225.09 42.21 52686.99 88888.00 2007-10-27 00:47:37.901 300 18225.17 42.25 52686.95 88888.00 2007-10-27 00:47:38.401 300 18225.13 42.24 52686.98 88888.00 2007-10-27 00:47:38.901 300 18225.18 42.16 52687.07 88888.00 2007-10-27 00:47:39.401 300 18225.19 42.15 52687.08 88888.00 2007-10-27 00:47:39.901 300 18225.21 42.14 52687.17 88888.00 2007-10-27 00:47:40.401 300 18225.26 42.16 52687.18 88888.00 2007-10-27 00:47:40.901 300 18225.25 42.20 52687.10 88888.00 2007-10-27 00:47:41.401 300 18225.26 42.19 52687.01 88888.00 2007-10-27 00:47:41.901 300 18225.36 42.21 52686.97 88888.00 2007-10-27 00:47:42.401 300 18225.41 42.20 52687.16 88888.00 2007-10-27 00:47:42.901 300 18225.48 42.16 52687.10 88888.00 2007-10-27 00:47:43.401 300 18225.53 42.19 52687.01 88888.00 2007-10-27 00:47:43.901 300 18225.36 42.30 52686.98 88888.00 2007-10-27 00:47:44.401 300 18225.37 42.30 52686.94 88888.00 2007-10-27 00:47:44.901 300 18225.40 42.35 52686.93 88888.00 2007-10-27 00:47:45.401 300 18225.47 42.33 52686.92 88888.00 2007-10-27 00:47:45.901 300 18225.59 42.29 52687.03 88888.00 2007-10-27 00:47:46.401 300 18225.60 42.38 52687.00 88888.00 2007-10-27 00:47:46.901 300 18225.58 42.38 52687.07 88888.00 2007-10-27 00:47:47.401 300 18225.60 42.42 52687.12 88888.00 2007-10-27 00:47:47.901 300 18225.58 42.45 52686.99 88888.00 2007-10-27 00:47:48.401 300 18225.62 42.56 52686.89 88888.00 2007-10-27 00:47:48.901 300 18225.59 42.57 52686.92 88888.00 2007-10-27 00:47:49.401 300 18225.75 42.57 52686.95 88888.00 2007-10-27 00:47:49.901 300 18225.87 42.59 52686.84 88888.00 2007-10-27 00:47:50.401 300 18225.82 42.68 52686.83 88888.00 2007-10-27 00:47:50.901 300 18225.81 42.68 52686.94 88888.00 2007-10-27 00:47:51.401 300 18225.81 42.69 52687.08 88888.00 2007-10-27 00:47:51.901 300 18225.89 42.63 52687.08 88888.00 2007-10-27 00:47:52.401 300 18225.93 42.71 52687.06 88888.00 2007-10-27 00:47:52.901 300 18225.86 42.70 52687.03 88888.00 2007-10-27 00:47:53.401 300 18225.97 42.73 52686.92 88888.00 2007-10-27 00:47:53.901 300 18226.18 42.66 52686.92 88888.00 2007-10-27 00:47:54.401 300 18226.37 42.68 52686.95 88888.00 2007-10-27 00:47:54.901 300 18226.36 42.73 52687.04 88888.00 2007-10-27 00:47:55.401 300 18226.40 42.81 52686.99 88888.00 2007-10-27 00:47:55.901 300 18226.38 42.90 52686.95 88888.00 2007-10-27 00:47:56.401 300 18226.43 42.87 52687.03 88888.00 2007-10-27 00:47:56.901 300 18226.45 42.89 52686.89 88888.00 2007-10-27 00:47:57.401 300 18226.30 42.89 52686.83 88888.00 2007-10-27 00:47:57.901 300 18226.34 42.90 52686.83 88888.00 2007-10-27 00:47:58.401 300 18226.45 42.95 52686.89 88888.00 2007-10-27 00:47:58.901 300 18226.43 43.02 52686.84 88888.00 2007-10-27 00:47:59.401 300 18226.39 43.01 52686.89 88888.00 2007-10-27 00:47:59.901 300 18226.30 43.03 52686.89 88888.00 2007-10-27 00:48:00.401 300 18226.38 43.11 52686.81 88888.00 2007-10-27 00:48:00.901 300 18226.54 43.11 52686.84 88888.00 2007-10-27 00:48:01.401 300 18226.52 43.07 52686.87 88888.00 2007-10-27 00:48:01.901 300 18226.48 43.20 52686.84 88888.00 2007-10-27 00:48:02.401 300 18226.46 43.24 52686.85 88888.00 2007-10-27 00:48:02.901 300 18226.57 43.30 52686.72 88888.00 2007-10-27 00:48:03.401 300 18226.70 43.32 52686.89 88888.00 2007-10-27 00:48:03.901 300 18226.71 43.29 52686.92 88888.00 2007-10-27 00:48:04.401 300 18226.95 43.31 52686.94 88888.00 2007-10-27 00:48:04.901 300 18227.02 43.32 52686.92 88888.00 2007-10-27 00:48:05.401 300 18226.95 43.38 52686.94 88888.00 2007-10-27 00:48:05.901 300 18226.88 43.47 52686.93 88888.00 2007-10-27 00:48:06.401 300 18226.84 43.49 52686.99 88888.00 2007-10-27 00:48:06.901 300 18227.00 43.51 52687.06 88888.00 2007-10-27 00:48:07.401 300 18227.04 43.54 52687.00 88888.00 2007-10-27 00:48:07.901 300 18227.06 43.54 52686.92 88888.00 2007-10-27 00:48:08.401 300 18227.17 43.57 52686.88 88888.00 2007-10-27 00:48:08.901 300 18227.21 43.57 52686.95 88888.00 2007-10-27 00:48:09.401 300 18227.31 43.57 52687.07 88888.00 2007-10-27 00:48:09.901 300 18227.39 43.55 52686.98 88888.00 2007-10-27 00:48:10.401 300 18227.36 43.61 52686.88 88888.00 2007-10-27 00:48:10.901 300 18227.37 43.63 52687.04 88888.00 2007-10-27 00:48:11.401 300 18227.45 43.69 52687.05 88888.00 2007-10-27 00:48:11.901 300 18227.50 43.72 52686.96 88888.00 2007-10-27 00:48:12.401 300 18227.60 43.75 52687.03 88888.00 2007-10-27 00:48:12.901 300 18227.78 43.75 52687.04 88888.00 2007-10-27 00:48:13.401 300 18227.74 43.81 52687.15 88888.00 2007-10-27 00:48:13.901 300 18227.66 43.79 52687.22 88888.00 2007-10-27 00:48:14.401 300 18227.74 43.82 52687.29 88888.00 2007-10-27 00:48:14.901 300 18227.91 43.88 52687.15 88888.00 2007-10-27 00:48:15.401 300 18227.96 43.89 52687.11 88888.00 2007-10-27 00:48:15.901 300 18227.93 43.91 52687.09 88888.00 2007-10-27 00:48:16.401 300 18227.83 43.93 52687.04 88888.00 2007-10-27 00:48:16.901 300 18228.10 43.88 52687.06 88888.00 2007-10-27 00:48:17.401 300 18228.20 43.98 52687.08 88888.00 2007-10-27 00:48:17.901 300 18228.12 44.09 52687.17 88888.00 2007-10-27 00:48:18.401 300 18228.07 44.03 52687.08 88888.00 2007-10-27 00:48:18.901 300 18228.13 43.97 52686.98 88888.00 2007-10-27 00:48:19.401 300 18228.28 44.02 52687.07 88888.00 2007-10-27 00:48:19.901 300 18228.15 44.07 52687.15 88888.00 2007-10-27 00:48:20.401 300 18228.24 44.02 52687.13 88888.00 2007-10-27 00:48:20.901 300 18228.32 44.00 52687.07 88888.00 2007-10-27 00:48:21.401 300 18228.26 43.96 52687.08 88888.00 2007-10-27 00:48:21.901 300 18228.15 44.00 52687.09 88888.00 2007-10-27 00:48:22.401 300 18228.24 44.09 52687.11 88888.00 2007-10-27 00:48:22.901 300 18228.26 44.10 52687.16 88888.00 2007-10-27 00:48:23.401 300 18228.28 44.08 52687.22 88888.00 2007-10-27 00:48:23.901 300 18228.37 44.11 52687.21 88888.00 2007-10-27 00:48:24.401 300 18228.26 44.10 52687.18 88888.00 2007-10-27 00:48:24.901 300 18228.26 44.06 52687.15 88888.00 2007-10-27 00:48:25.401 300 18228.37 43.99 52687.16 88888.00 2007-10-27 00:48:25.901 300 18228.44 43.91 52687.08 88888.00 2007-10-27 00:48:26.401 300 18228.23 43.90 52687.16 88888.00 2007-10-27 00:48:26.901 300 18228.21 43.85 52687.15 88888.00 2007-10-27 00:48:27.401 300 18228.12 43.85 52687.17 88888.00 2007-10-27 00:48:27.901 300 18228.14 43.75 52687.20 88888.00 2007-10-27 00:48:28.401 300 18228.13 43.73 52687.21 88888.00 2007-10-27 00:48:28.901 300 18228.18 43.78 52687.17 88888.00 2007-10-27 00:48:29.401 300 18228.23 43.77 52687.16 88888.00 2007-10-27 00:48:29.901 300 18228.15 43.88 52687.11 88888.00 2007-10-27 00:48:30.401 300 18228.10 43.91 52687.28 88888.00 2007-10-27 00:48:30.901 300 18227.98 43.80 52687.28 88888.00 2007-10-27 00:48:31.401 300 18228.00 43.79 52687.30 88888.00 2007-10-27 00:48:31.901 300 18228.18 43.84 52687.26 88888.00 2007-10-27 00:48:32.401 300 18228.22 43.78 52687.31 88888.00 2007-10-27 00:48:32.901 300 18228.10 43.75 52687.40 88888.00 2007-10-27 00:48:33.401 300 18227.99 43.74 52687.51 88888.00 2007-10-27 00:48:33.901 300 18228.00 43.78 52687.57 88888.00 2007-10-27 00:48:34.401 300 18228.15 43.84 52687.55 88888.00 2007-10-27 00:48:34.901 300 18228.24 43.73 52687.55 88888.00 2007-10-27 00:48:35.401 300 18228.15 43.70 52687.46 88888.00 2007-10-27 00:48:35.901 300 18228.07 43.66 52687.59 88888.00 2007-10-27 00:48:36.401 300 18228.11 43.60 52687.65 88888.00 2007-10-27 00:48:36.901 300 18228.06 43.64 52687.53 88888.00 2007-10-27 00:48:37.401 300 18228.03 43.62 52687.54 88888.00 2007-10-27 00:48:37.901 300 18227.98 43.67 52687.58 88888.00 2007-10-27 00:48:38.401 300 18228.03 43.74 52687.68 88888.00 2007-10-27 00:48:38.901 300 18228.04 43.72 52687.64 88888.00 2007-10-27 00:48:39.401 300 18228.09 43.70 52687.61 88888.00 2007-10-27 00:48:39.901 300 18228.11 43.72 52687.67 88888.00 2007-10-27 00:48:40.401 300 18228.12 43.69 52687.69 88888.00 2007-10-27 00:48:40.901 300 18228.12 43.74 52687.69 88888.00 2007-10-27 00:48:41.401 300 18227.93 43.70 52687.61 88888.00 2007-10-27 00:48:41.901 300 18227.98 43.67 52687.58 88888.00 2007-10-27 00:48:42.401 300 18228.00 43.72 52687.70 88888.00 2007-10-27 00:48:42.901 300 18228.00 43.79 52687.76 88888.00 2007-10-27 00:48:43.401 300 18228.00 43.77 52687.68 88888.00 2007-10-27 00:48:43.901 300 18228.09 43.78 52687.71 88888.00 2007-10-27 00:48:44.401 300 18227.89 43.79 52687.73 88888.00 2007-10-27 00:48:44.901 300 18227.81 43.85 52687.59 88888.00 2007-10-27 00:48:45.401 300 18227.93 43.82 52687.63 88888.00 2007-10-27 00:48:45.901 300 18228.06 43.78 52687.69 88888.00 2007-10-27 00:48:46.401 300 18228.14 43.81 52687.53 88888.00 2007-10-27 00:48:46.901 300 18228.07 43.88 52687.53 88888.00 2007-10-27 00:48:47.401 300 18227.95 43.84 52687.54 88888.00 2007-10-27 00:48:47.901 300 18227.88 43.84 52687.53 88888.00 2007-10-27 00:48:48.401 300 18227.76 43.90 52687.51 88888.00 2007-10-27 00:48:48.901 300 18227.78 43.86 52687.59 88888.00 2007-10-27 00:48:49.401 300 18227.78 43.88 52687.67 88888.00 2007-10-27 00:48:49.901 300 18227.58 43.93 52687.62 88888.00 2007-10-27 00:48:50.401 300 18227.68 43.95 52687.59 88888.00 2007-10-27 00:48:50.901 300 18227.69 43.96 52687.63 88888.00 2007-10-27 00:48:51.401 300 18227.74 44.00 52687.59 88888.00 2007-10-27 00:48:51.901 300 18227.75 43.99 52687.61 88888.00 2007-10-27 00:48:52.401 300 18227.71 43.94 52687.66 88888.00 2007-10-27 00:48:52.901 300 18227.69 43.94 52687.75 88888.00 2007-10-27 00:48:53.401 300 18227.64 43.92 52687.85 88888.00 2007-10-27 00:48:53.901 300 18227.61 43.93 52687.85 88888.00 2007-10-27 00:48:54.401 300 18227.58 43.95 52687.79 88888.00 2007-10-27 00:48:54.901 300 18227.56 44.02 52687.76 88888.00 2007-10-27 00:48:55.401 300 18227.53 44.04 52687.77 88888.00 2007-10-27 00:48:55.901 300 18227.45 44.01 52687.85 88888.00 2007-10-27 00:48:56.401 300 18227.47 44.14 52688.00 88888.00 2007-10-27 00:48:56.901 300 18227.34 44.19 52687.86 88888.00 2007-10-27 00:48:57.401 300 18227.30 44.22 52687.67 88888.00 2007-10-27 00:48:57.901 300 18227.23 44.26 52687.64 88888.00 2007-10-27 00:48:58.401 300 18227.19 44.25 52687.69 88888.00 2007-10-27 00:48:58.901 300 18227.19 44.15 52687.73 88888.00 2007-10-27 00:48:59.401 300 18227.10 44.22 52687.76 88888.00 2007-10-27 00:48:59.901 300 18227.07 44.28 52687.91 88888.00 2007-10-27 00:49:00.401 300 18227.01 44.25 52687.92 88888.00 2007-10-27 00:49:00.901 300 18226.87 44.30 52687.99 88888.00 2007-10-27 00:49:01.401 300 18226.62 44.32 52688.04 88888.00 2007-10-27 00:49:01.901 300 18226.56 44.32 52687.91 88888.00 2007-10-27 00:49:02.401 300 18226.57 44.25 52687.89 88888.00 2007-10-27 00:49:02.901 300 18226.56 44.34 52687.96 88888.00 2007-10-27 00:49:03.401 300 18226.51 44.39 52688.04 88888.00 2007-10-27 00:49:03.901 300 18226.35 44.37 52688.13 88888.00 2007-10-27 00:49:04.401 300 18226.38 44.38 52688.22 88888.00 2007-10-27 00:49:04.901 300 18226.30 44.46 52688.23 88888.00 2007-10-27 00:49:05.401 300 18226.30 44.49 52688.31 88888.00 2007-10-27 00:49:05.901 300 18226.22 44.55 52688.42 88888.00 2007-10-27 00:49:06.401 300 18226.16 44.60 52688.45 88888.00 2007-10-27 00:49:06.901 300 18226.13 44.62 52688.38 88888.00 2007-10-27 00:49:07.401 300 18226.17 44.72 52688.33 88888.00 2007-10-27 00:49:07.901 300 18226.20 44.72 52688.27 88888.00 2007-10-27 00:49:08.401 300 18226.13 44.71 52688.29 88888.00 2007-10-27 00:49:08.901 300 18225.93 44.74 52688.37 88888.00 2007-10-27 00:49:09.401 300 18225.86 44.82 52688.37 88888.00 2007-10-27 00:49:09.901 300 18225.74 44.89 52688.28 88888.00 2007-10-27 00:49:10.401 300 18225.73 44.91 52688.23 88888.00 2007-10-27 00:49:10.901 300 18225.69 44.94 52688.34 88888.00 2007-10-27 00:49:11.398 300 18225.54 44.98 52688.42 88888.00 2007-10-27 00:49:11.908 300 18225.54 45.16 52688.51 88888.00 2007-10-27 00:49:12.408 300 18225.63 45.27 52688.60 88888.00 2007-10-27 00:49:12.908 300 18225.72 45.32 52688.55 88888.00 2007-10-27 00:49:13.408 300 18225.57 45.41 52688.54 88888.00 2007-10-27 00:49:13.908 300 18225.59 45.47 52688.60 88888.00 2007-10-27 00:49:14.408 300 18225.59 45.51 52688.57 88888.00 2007-10-27 00:49:14.908 300 18225.37 45.62 52688.63 88888.00 2007-10-27 00:49:15.408 300 18225.30 45.67 52688.69 88888.00 2007-10-27 00:49:15.908 300 18225.27 45.67 52688.68 88888.00 2007-10-27 00:49:16.408 300 18225.27 45.73 52688.72 88888.00 2007-10-27 00:49:16.908 300 18225.20 45.81 52688.75 88888.00 2007-10-27 00:49:17.408 300 18225.24 45.82 52688.67 88888.00 2007-10-27 00:49:17.908 300 18225.25 45.92 52688.72 88888.00 2007-10-27 00:49:18.408 300 18225.33 46.07 52688.72 88888.00 2007-10-27 00:49:18.908 300 18225.47 46.16 52688.73 88888.00 2007-10-27 00:49:19.408 300 18225.50 46.10 52688.69 88888.00 2007-10-27 00:49:19.908 300 18225.46 46.05 52688.51 88888.00 2007-10-27 00:49:20.408 300 18225.49 46.15 52688.56 88888.00 2007-10-27 00:49:20.908 300 18225.59 46.11 52688.63 88888.00 2007-10-27 00:49:21.408 300 18225.64 46.08 52688.54 88888.00 2007-10-27 00:49:21.908 300 18225.75 46.15 52688.43 88888.00 2007-10-27 00:49:22.408 300 18225.98 46.20 52688.40 88888.00 2007-10-27 00:49:22.908 300 18226.04 46.23 52688.45 88888.00 2007-10-27 00:49:23.408 300 18226.01 46.31 52688.40 88888.00 2007-10-27 00:49:23.908 300 18226.04 46.31 52688.29 88888.00 2007-10-27 00:49:24.408 300 18226.08 46.34 52688.33 88888.00 2007-10-27 00:49:24.908 300 18226.12 46.24 52688.42 88888.00 2007-10-27 00:49:25.408 300 18226.25 46.30 52688.34 88888.00 2007-10-27 00:49:25.908 300 18226.41 46.16 52688.26 88888.00 2007-10-27 00:49:26.408 300 18226.54 46.12 52688.15 88888.00 2007-10-27 00:49:26.908 300 18226.61 46.12 52688.11 88888.00 2007-10-27 00:49:27.408 300 18226.63 46.15 52688.03 88888.00 2007-10-27 00:49:27.908 300 18226.62 46.11 52687.92 88888.00 2007-10-27 00:49:28.408 300 18226.68 46.09 52687.97 88888.00 2007-10-27 00:49:28.908 300 18226.66 46.02 52687.98 88888.00 2007-10-27 00:49:29.408 300 18226.82 46.06 52687.96 88888.00 2007-10-27 00:49:29.908 300 18226.92 46.14 52687.98 88888.00 2007-10-27 00:49:30.408 300 18226.96 46.05 52687.99 88888.00 2007-10-27 00:49:30.908 300 18227.09 46.06 52688.13 88888.00 2007-10-27 00:49:31.408 300 18227.19 46.10 52688.09 88888.00 2007-10-27 00:49:31.908 300 18227.28 46.08 52687.94 88888.00 2007-10-27 00:49:32.408 300 18227.32 46.12 52687.90 88888.00 2007-10-27 00:49:32.908 300 18227.46 46.19 52687.98 88888.00 2007-10-27 00:49:33.408 300 18227.50 46.23 52687.90 88888.00 2007-10-27 00:49:33.908 300 18227.54 46.25 52687.85 88888.00 2007-10-27 00:49:34.408 300 18227.52 46.19 52687.81 88888.00 2007-10-27 00:49:34.908 300 18227.58 46.24 52687.85 88888.00 2007-10-27 00:49:35.408 300 18227.67 46.22 52687.81 88888.00 2007-10-27 00:49:35.908 300 18227.80 46.21 52687.73 88888.00 2007-10-27 00:49:36.408 300 18227.92 46.26 52687.66 88888.00 2007-10-27 00:49:36.908 300 18228.00 46.35 52687.55 88888.00 2007-10-27 00:49:37.408 300 18228.10 46.37 52687.61 88888.00 2007-10-27 00:49:37.908 300 18228.09 46.40 52687.59 88888.00 2007-10-27 00:49:38.408 300 18228.13 46.39 52687.53 88888.00 2007-10-27 00:49:38.908 300 18228.17 46.44 52687.55 88888.00 2007-10-27 00:49:39.408 300 18228.29 46.53 52687.52 88888.00 2007-10-27 00:49:39.908 300 18228.42 46.48 52687.39 88888.00 2007-10-27 00:49:40.408 300 18228.37 46.52 52687.38 88888.00 2007-10-27 00:49:40.908 300 18228.52 46.55 52687.50 88888.00 2007-10-27 00:49:41.408 300 18228.63 46.48 52687.56 88888.00 2007-10-27 00:49:41.908 300 18228.75 46.45 52687.46 88888.00 2007-10-27 00:49:42.408 300 18228.84 46.49 52687.44 88888.00 2007-10-27 00:49:42.908 300 18228.78 46.51 52687.39 88888.00 2007-10-27 00:49:43.408 300 18228.94 46.48 52687.36 88888.00 2007-10-27 00:49:43.908 300 18229.08 46.40 52687.40 88888.00 2007-10-27 00:49:44.408 300 18229.22 46.37 52687.29 88888.00 2007-10-27 00:49:44.908 300 18229.30 46.44 52687.29 88888.00 2007-10-27 00:49:45.408 300 18229.24 46.52 52687.28 88888.00 2007-10-27 00:49:45.908 300 18229.54 46.48 52687.27 88888.00 2007-10-27 00:49:46.408 300 18229.59 46.33 52687.32 88888.00 2007-10-27 00:49:46.908 300 18229.61 46.31 52687.23 88888.00 2007-10-27 00:49:47.408 300 18229.73 46.38 52687.23 88888.00 2007-10-27 00:49:47.908 300 18229.86 46.34 52687.29 88888.00 2007-10-27 00:49:48.408 300 18229.93 46.30 52687.33 88888.00 2007-10-27 00:49:48.908 300 18229.96 46.31 52687.40 88888.00 2007-10-27 00:49:49.408 300 18230.00 46.24 52687.36 88888.00 2007-10-27 00:49:49.908 300 18230.18 46.21 52687.31 88888.00 2007-10-27 00:49:50.408 300 18230.20 46.23 52687.29 88888.00 2007-10-27 00:49:50.908 300 18230.36 46.26 52687.21 88888.00 2007-10-27 00:49:51.408 300 18230.30 46.26 52687.12 88888.00 2007-10-27 00:49:51.908 300 18230.17 46.18 52687.11 88888.00 2007-10-27 00:49:52.408 300 18230.31 46.06 52687.10 88888.00 2007-10-27 00:49:52.908 300 18230.30 46.00 52687.12 88888.00 2007-10-27 00:49:53.408 300 18230.40 45.90 52687.15 88888.00 2007-10-27 00:49:53.908 300 18230.50 45.73 52687.08 88888.00 2007-10-27 00:49:54.408 300 18230.49 45.73 52687.01 88888.00 2007-10-27 00:49:54.908 300 18230.53 45.71 52687.01 88888.00 2007-10-27 00:49:55.408 300 18230.68 45.76 52687.04 88888.00 2007-10-27 00:49:55.908 300 18230.61 45.74 52687.05 88888.00 2007-10-27 00:49:56.408 300 18230.70 45.71 52687.07 88888.00 2007-10-27 00:49:56.908 300 18230.85 45.68 52687.07 88888.00 2007-10-27 00:49:57.408 300 18230.89 45.67 52686.98 88888.00 2007-10-27 00:49:57.908 300 18230.85 45.64 52686.90 88888.00 2007-10-27 00:49:58.408 300 18230.84 45.58 52686.84 88888.00 2007-10-27 00:49:58.908 300 18230.93 45.54 52686.87 88888.00 2007-10-27 00:49:59.408 300 18230.97 45.41 52686.88 88888.00 2007-10-27 00:49:59.908 300 18230.91 45.35 52686.90 88888.00 2007-10-27 00:50:00.408 300 18230.97 45.33 52686.89 88888.00 2007-10-27 00:50:00.908 300 18231.18 45.26 52686.78 88888.00 2007-10-27 00:50:01.408 300 18231.26 45.18 52686.71 88888.00 2007-10-27 00:50:01.908 300 18231.29 45.19 52686.73 88888.00 2007-10-27 00:50:02.408 300 18231.38 45.20 52686.81 88888.00 2007-10-27 00:50:02.908 300 18231.58 45.08 52686.74 88888.00 2007-10-27 00:50:03.408 300 18231.58 45.02 52686.76 88888.00 2007-10-27 00:50:03.908 300 18231.56 45.01 52686.76 88888.00 2007-10-27 00:50:04.408 300 18231.61 45.03 52686.82 88888.00 2007-10-27 00:50:04.908 300 18231.59 45.06 52686.82 88888.00 2007-10-27 00:50:05.408 300 18231.63 45.02 52686.76 88888.00 2007-10-27 00:50:05.908 300 18231.80 44.98 52686.80 88888.00 2007-10-27 00:50:06.408 300 18231.81 44.96 52686.99 88888.00 2007-10-27 00:50:06.908 300 18231.67 44.92 52686.92 88888.00 2007-10-27 00:50:07.408 300 18231.73 44.88 52686.74 88888.00 2007-10-27 00:50:07.908 300 18231.55 44.73 52686.74 88888.00 2007-10-27 00:50:08.408 300 18231.56 44.71 52686.78 88888.00 2007-10-27 00:50:08.908 300 18231.54 44.68 52686.80 88888.00 2007-10-27 00:50:09.408 300 18231.56 44.66 52686.86 88888.00 2007-10-27 00:50:09.908 300 18231.58 44.65 52686.89 88888.00 2007-10-27 00:50:10.408 300 18231.72 44.63 52686.86 88888.00 2007-10-27 00:50:10.908 300 18231.68 44.55 52686.86 88888.00 2007-10-27 00:50:11.408 300 18231.66 44.38 52686.90 88888.00 2007-10-27 00:50:11.908 300 18231.62 44.27 52686.92 88888.00 2007-10-27 00:50:12.408 300 18231.62 44.30 52686.88 88888.00 2007-10-27 00:50:12.908 300 18231.72 44.34 52686.93 88888.00 2007-10-27 00:50:13.408 300 18231.87 44.25 52687.12 88888.00 2007-10-27 00:50:13.908 300 18231.75 44.14 52687.23 88888.00 2007-10-27 00:50:14.408 300 18231.78 44.08 52687.29 88888.00 2007-10-27 00:50:14.908 300 18231.73 44.05 52687.23 88888.00 2007-10-27 00:50:15.408 300 18231.71 43.91 52687.12 88888.00 2007-10-27 00:50:15.908 300 18231.69 43.77 52687.16 88888.00 2007-10-27 00:50:16.408 300 18231.71 43.77 52687.18 88888.00 2007-10-27 00:50:16.908 300 18231.63 43.90 52687.16 88888.00 2007-10-27 00:50:17.408 300 18231.49 43.90 52687.12 88888.00 2007-10-27 00:50:17.908 300 18231.50 43.86 52687.12 88888.00 2007-10-27 00:50:18.408 300 18231.60 43.75 52687.19 88888.00 2007-10-27 00:50:18.908 300 18231.61 43.76 52687.24 88888.00 2007-10-27 00:50:19.408 300 18231.65 43.80 52687.28 88888.00 2007-10-27 00:50:19.908 300 18231.55 43.85 52687.38 88888.00 2007-10-27 00:50:20.408 300 18231.46 43.86 52687.38 88888.00 2007-10-27 00:50:20.908 300 18231.36 43.88 52687.31 88888.00 2007-10-27 00:50:21.408 300 18231.38 43.88 52687.34 88888.00 2007-10-27 00:50:21.908 300 18231.41 43.92 52687.35 88888.00 2007-10-27 00:50:22.408 300 18231.23 43.93 52687.36 88888.00 2007-10-27 00:50:22.908 300 18231.14 43.90 52687.38 88888.00 2007-10-27 00:50:23.408 300 18230.95 43.81 52687.38 88888.00 2007-10-27 00:50:23.908 300 18230.64 43.89 52687.40 88888.00 2007-10-27 00:50:24.408 300 18230.72 43.91 52687.38 88888.00 2007-10-27 00:50:24.908 300 18230.79 44.00 52687.36 88888.00 2007-10-27 00:50:25.408 300 18230.65 43.96 52687.39 88888.00 2007-10-27 00:50:25.908 300 18230.54 43.99 52687.43 88888.00 2007-10-27 00:50:26.408 300 18230.60 43.98 52687.48 88888.00 2007-10-27 00:50:26.908 300 18230.61 43.98 52687.53 88888.00 2007-10-27 00:50:27.408 300 18230.62 44.06 52687.63 88888.00 2007-10-27 00:50:27.908 300 18230.53 44.03 52687.64 88888.00 2007-10-27 00:50:28.408 300 18230.71 44.05 52687.65 88888.00 2007-10-27 00:50:28.908 300 18230.80 44.11 52687.66 88888.00 2007-10-27 00:50:29.408 300 18230.81 43.99 52687.64 88888.00 2007-10-27 00:50:29.908 300 18230.60 44.00 52687.62 88888.00 2007-10-27 00:50:30.408 300 18230.36 44.02 52687.62 88888.00 2007-10-27 00:50:30.908 300 18230.32 44.04 52687.63 88888.00 2007-10-27 00:50:31.408 300 18230.32 44.02 52687.70 88888.00 2007-10-27 00:50:31.908 300 18230.25 44.06 52687.66 88888.00 2007-10-27 00:50:32.408 300 18230.11 44.11 52687.73 88888.00 2007-10-27 00:50:32.908 300 18230.05 44.19 52687.82 88888.00 2007-10-27 00:50:33.408 300 18229.96 44.21 52687.76 88888.00 2007-10-27 00:50:33.908 300 18229.92 44.13 52687.69 88888.00 2007-10-27 00:50:34.408 300 18229.87 44.19 52687.70 88888.00 2007-10-27 00:50:34.908 300 18229.67 44.23 52687.78 88888.00 2007-10-27 00:50:35.408 300 18229.54 44.21 52687.84 88888.00 2007-10-27 00:50:35.908 300 18229.64 44.25 52687.86 88888.00 2007-10-27 00:50:36.408 300 18229.65 44.32 52687.90 88888.00 2007-10-27 00:50:36.908 300 18229.58 44.37 52687.81 88888.00 2007-10-27 00:50:37.408 300 18229.52 44.38 52687.80 88888.00 2007-10-27 00:50:37.908 300 18229.39 44.35 52687.92 88888.00 2007-10-27 00:50:38.408 300 18229.34 44.47 52687.96 88888.00 2007-10-27 00:50:38.908 300 18229.16 44.37 52687.99 88888.00 2007-10-27 00:50:39.408 300 18229.12 44.32 52687.97 88888.00 2007-10-27 00:50:39.908 300 18229.12 44.45 52688.03 88888.00 2007-10-27 00:50:40.408 300 18229.01 44.56 52688.06 88888.00 2007-10-27 00:50:40.908 300 18228.88 44.58 52688.06 88888.00 2007-10-27 00:50:41.408 300 18228.86 44.58 52688.08 88888.00 2007-10-27 00:50:41.908 300 18228.90 44.68 52688.12 88888.00 2007-10-27 00:50:42.408 300 18228.84 44.70 52688.12 88888.00 2007-10-27 00:50:42.908 300 18228.76 44.63 52688.04 88888.00 2007-10-27 00:50:43.408 300 18228.64 44.61 52688.05 88888.00 2007-10-27 00:50:43.908 300 18228.77 44.67 52688.04 88888.00 2007-10-27 00:50:44.408 300 18228.84 44.78 52688.12 88888.00 2007-10-27 00:50:44.908 300 18228.71 44.95 52688.17 88888.00 2007-10-27 00:50:45.408 300 18228.61 45.06 52688.22 88888.00 2007-10-27 00:50:45.908 300 18228.47 45.06 52688.19 88888.00 2007-10-27 00:50:46.408 300 18228.30 45.03 52688.17 88888.00 2007-10-27 00:50:46.908 300 18228.31 45.03 52688.21 88888.00 2007-10-27 00:50:47.408 300 18228.24 45.01 52688.19 88888.00 2007-10-27 00:50:47.908 300 18228.14 44.99 52688.17 88888.00 2007-10-27 00:50:48.408 300 18228.24 45.13 52688.11 88888.00 2007-10-27 00:50:48.908 300 18228.11 45.20 52688.12 88888.00 2007-10-27 00:50:49.408 300 18228.18 45.31 52688.19 88888.00 2007-10-27 00:50:49.908 300 18228.26 45.40 52688.14 88888.00 2007-10-27 00:50:50.408 300 18228.24 45.38 52688.15 88888.00 2007-10-27 00:50:50.908 300 18228.21 45.44 52688.19 88888.00 2007-10-27 00:50:51.408 300 18228.28 45.46 52688.27 88888.00 2007-10-27 00:50:51.908 300 18228.25 45.44 52688.25 88888.00 2007-10-27 00:50:52.408 300 18228.31 45.57 52688.19 88888.00 2007-10-27 00:50:52.908 300 18228.20 45.69 52688.16 88888.00 2007-10-27 00:50:53.408 300 18228.25 45.70 52688.24 88888.00 2007-10-27 00:50:53.908 300 18228.04 45.69 52688.20 88888.00 2007-10-27 00:50:54.408 300 18227.98 45.77 52688.17 88888.00 2007-10-27 00:50:54.908 300 18228.00 45.81 52688.19 88888.00 2007-10-27 00:50:55.408 300 18227.95 45.96 52688.23 88888.00 2007-10-27 00:50:55.908 300 18227.92 46.01 52688.21 88888.00 2007-10-27 00:50:56.408 300 18228.04 45.98 52688.08 88888.00 2007-10-27 00:50:56.908 300 18228.15 46.00 52687.90 88888.00 2007-10-27 00:50:57.408 300 18228.07 46.01 52687.84 88888.00 2007-10-27 00:50:57.908 300 18228.09 46.08 52687.80 88888.00 2007-10-27 00:50:58.408 300 18228.07 46.11 52687.84 88888.00 2007-10-27 00:50:58.908 300 18228.04 46.14 52687.78 88888.00 2007-10-27 00:50:59.408 300 18228.21 46.19 52687.82 88888.00 2007-10-27 00:50:59.908 300 18228.18 46.25 52687.86 88888.00 2007-10-27 00:51:00.408 300 18228.28 46.32 52687.97 88888.00 2007-10-27 00:51:00.908 300 18228.32 46.40 52687.97 88888.00 2007-10-27 00:51:01.408 300 18228.22 46.41 52687.97 88888.00 2007-10-27 00:51:01.908 300 18228.29 46.54 52687.93 88888.00 2007-10-27 00:51:02.408 300 18228.50 46.60 52687.90 88888.00 2007-10-27 00:51:02.908 300 18228.50 46.64 52687.89 88888.00 2007-10-27 00:51:03.408 300 18228.36 46.72 52687.92 88888.00 2007-10-27 00:51:03.908 300 18228.33 46.78 52687.99 88888.00 2007-10-27 00:51:04.408 300 18228.36 46.74 52687.93 88888.00 2007-10-27 00:51:04.908 300 18228.33 46.71 52687.92 88888.00 2007-10-27 00:51:05.408 300 18228.23 46.79 52687.88 88888.00 2007-10-27 00:51:05.908 300 18228.28 46.77 52687.86 88888.00 2007-10-27 00:51:06.408 300 18228.36 46.85 52687.91 88888.00 2007-10-27 00:51:06.908 300 18228.36 46.81 52687.98 88888.00 2007-10-27 00:51:07.408 300 18228.59 46.84 52687.88 88888.00 2007-10-27 00:51:07.908 300 18228.61 46.89 52687.82 88888.00 2007-10-27 00:51:08.408 300 18228.63 46.99 52687.82 88888.00 2007-10-27 00:51:08.908 300 18228.51 47.04 52687.90 88888.00 2007-10-27 00:51:09.408 300 18228.57 47.06 52687.98 88888.00 2007-10-27 00:51:09.908 300 18228.76 47.02 52688.05 88888.00 2007-10-27 00:51:10.408 300 18228.68 47.02 52687.98 88888.00 2007-10-27 00:51:10.908 300 18228.71 47.01 52688.00 88888.00 2007-10-27 00:51:11.408 300 18228.59 47.04 52687.96 88888.00 2007-10-27 00:51:11.908 300 18228.53 47.00 52687.98 88888.00 2007-10-27 00:51:12.408 300 18228.62 46.99 52687.97 88888.00 2007-10-27 00:51:12.908 300 18228.88 47.02 52687.93 88888.00 2007-10-27 00:51:13.408 300 18228.88 47.00 52687.87 88888.00 2007-10-27 00:51:13.908 300 18228.99 46.91 52687.86 88888.00 2007-10-27 00:51:14.408 300 18229.02 46.81 52687.87 88888.00 2007-10-27 00:51:14.908 300 18229.04 46.82 52687.85 88888.00 2007-10-27 00:51:15.408 300 18229.13 46.82 52687.76 88888.00 2007-10-27 00:51:15.908 300 18229.12 46.84 52687.80 88888.00 2007-10-27 00:51:16.408 300 18229.19 46.86 52687.85 88888.00 2007-10-27 00:51:16.908 300 18229.17 46.72 52687.81 88888.00 2007-10-27 00:51:17.408 300 18229.19 46.63 52687.79 88888.00 2007-10-27 00:51:17.908 300 18229.19 46.63 52687.76 88888.00 2007-10-27 00:51:18.408 300 18229.20 46.69 52687.71 88888.00 2007-10-27 00:51:18.908 300 18229.15 46.69 52687.79 88888.00 2007-10-27 00:51:19.408 300 18229.17 46.72 52687.73 88888.00 2007-10-27 00:51:19.908 300 18229.08 46.73 52687.63 88888.00 2007-10-27 00:51:20.408 300 18229.22 46.65 52687.66 88888.00 2007-10-27 00:51:20.908 300 18229.47 46.56 52687.58 88888.00 2007-10-27 00:51:21.408 300 18229.52 46.59 52687.55 88888.00 2007-10-27 00:51:21.908 300 18229.53 46.57 52687.57 88888.00 2007-10-27 00:51:22.408 300 18229.62 46.52 52687.51 88888.00 2007-10-27 00:51:22.908 300 18229.51 46.56 52687.46 88888.00 2007-10-27 00:51:23.408 300 18229.41 46.61 52687.48 88888.00 2007-10-27 00:51:23.908 300 18229.43 46.51 52687.46 88888.00 2007-10-27 00:51:24.408 300 18229.50 46.43 52687.38 88888.00 2007-10-27 00:51:24.908 300 18229.61 46.43 52687.38 88888.00 2007-10-27 00:51:25.408 300 18229.62 46.43 52687.45 88888.00 2007-10-27 00:51:25.908 300 18229.71 46.38 52687.46 88888.00 2007-10-27 00:51:26.408 300 18229.67 46.40 52687.44 88888.00 2007-10-27 00:51:26.908 300 18229.66 46.29 52687.36 88888.00 2007-10-27 00:51:27.408 300 18229.84 46.22 52687.23 88888.00 2007-10-27 00:51:27.908 300 18229.95 46.23 52687.20 88888.00 2007-10-27 00:51:28.408 300 18229.83 46.26 52687.26 88888.00 2007-10-27 00:51:28.908 300 18229.81 46.27 52687.21 88888.00 2007-10-27 00:51:29.408 300 18229.88 46.25 52687.23 88888.00 2007-10-27 00:51:29.908 300 18229.84 46.30 52687.20 88888.00 2007-10-27 00:51:30.408 300 18230.03 46.26 52687.19 88888.00 2007-10-27 00:51:30.908 300 18230.05 46.24 52687.11 88888.00 2007-10-27 00:51:31.408 300 18230.14 46.27 52687.12 88888.00 2007-10-27 00:51:31.908 300 18230.13 46.22 52687.00 88888.00 2007-10-27 00:51:32.408 300 18230.15 46.23 52686.90 88888.00 2007-10-27 00:51:32.908 300 18230.24 46.19 52686.98 88888.00 2007-10-27 00:51:33.408 300 18230.17 46.15 52686.97 88888.00 2007-10-27 00:51:33.908 300 18230.16 46.18 52687.15 88888.00 2007-10-27 00:51:34.408 300 18230.35 46.06 52687.11 88888.00 2007-10-27 00:51:34.908 300 18230.35 46.08 52686.92 88888.00 2007-10-27 00:51:35.408 300 18230.37 46.02 52686.81 88888.00 2007-10-27 00:51:35.908 300 18230.38 46.07 52686.78 88888.00 2007-10-27 00:51:36.408 300 18230.45 46.00 52686.88 88888.00 2007-10-27 00:51:36.908 300 18230.45 45.93 52686.88 88888.00 2007-10-27 00:51:37.408 300 18230.46 45.94 52686.71 88888.00 2007-10-27 00:51:37.908 300 18230.62 45.97 52686.68 88888.00 2007-10-27 00:51:38.408 300 18230.70 45.99 52686.62 88888.00 2007-10-27 00:51:38.908 300 18230.49 45.88 52686.73 88888.00 2007-10-27 00:51:39.408 300 18230.48 45.75 52686.69 88888.00 2007-10-27 00:51:39.908 300 18230.52 45.72 52686.63 88888.00 2007-10-27 00:51:40.408 300 18230.52 45.80 52686.65 88888.00 2007-10-27 00:51:40.908 300 18230.58 45.79 52686.69 88888.00 2007-10-27 00:51:41.408 300 18230.48 45.70 52686.68 88888.00 2007-10-27 00:51:41.908 300 18230.50 45.61 52686.59 88888.00 2007-10-27 00:51:42.408 300 18230.56 45.54 52686.48 88888.00 2007-10-27 00:51:42.908 300 18230.58 45.57 52686.57 88888.00 2007-10-27 00:51:43.408 300 18230.65 45.58 52686.64 88888.00 2007-10-27 00:51:43.908 300 18230.56 45.56 52686.64 88888.00 2007-10-27 00:51:44.408 300 18230.47 45.55 52686.57 88888.00 2007-10-27 00:51:44.908 300 18230.37 45.51 52686.63 88888.00 2007-10-27 00:51:45.408 300 18230.36 45.48 52686.70 88888.00 2007-10-27 00:51:45.908 300 18230.42 45.44 52686.59 88888.00 2007-10-27 00:51:46.408 300 18230.39 45.47 52686.68 88888.00 2007-10-27 00:51:46.908 300 18230.32 45.55 52686.72 88888.00 2007-10-27 00:51:47.408 300 18230.29 45.59 52686.71 88888.00 2007-10-27 00:51:47.908 300 18230.27 45.57 52686.66 88888.00 2007-10-27 00:51:48.408 300 18230.21 45.55 52686.66 88888.00 2007-10-27 00:51:48.908 300 18230.15 45.54 52686.66 88888.00 2007-10-27 00:51:49.408 300 18230.02 45.55 52686.71 88888.00 2007-10-27 00:51:49.908 300 18230.00 45.52 52686.72 88888.00 2007-10-27 00:51:50.408 300 18229.98 45.54 52686.70 88888.00 2007-10-27 00:51:50.908 300 18230.00 45.53 52686.71 88888.00 2007-10-27 00:51:51.408 300 18229.93 45.56 52686.59 88888.00 2007-10-27 00:51:51.908 300 18229.78 45.58 52686.51 88888.00 2007-10-27 00:51:52.408 300 18229.76 45.58 52686.41 88888.00 2007-10-27 00:51:52.908 300 18229.81 45.56 52686.48 88888.00 2007-10-27 00:51:53.408 300 18229.87 45.49 52686.49 88888.00 2007-10-27 00:51:53.908 300 18229.85 45.45 52686.57 88888.00 2007-10-27 00:51:54.408 300 18229.77 45.53 52686.55 88888.00 2007-10-27 00:51:54.908 300 18229.72 45.49 52686.55 88888.00 2007-10-27 00:51:55.408 300 18229.67 45.43 52686.54 88888.00 2007-10-27 00:51:55.908 300 18229.80 45.45 52686.55 88888.00 2007-10-27 00:51:56.408 300 18229.85 45.51 52686.57 88888.00 2007-10-27 00:51:56.908 300 18229.93 45.46 52686.54 88888.00 2007-10-27 00:51:57.408 300 18229.84 45.41 52686.51 88888.00 2007-10-27 00:51:57.908 300 18229.80 45.33 52686.45 88888.00 2007-10-27 00:51:58.408 300 18229.74 45.32 52686.46 88888.00 2007-10-27 00:51:58.908 300 18229.86 45.30 52686.40 88888.00 2007-10-27 00:51:59.408 300 18229.95 45.26 52686.50 88888.00 2007-10-27 00:51:59.908 300 18229.93 45.24 52686.57 88888.00 2007-10-27 00:52:00.408 300 18229.95 45.14 52686.52 88888.00 2007-10-27 00:52:00.908 300 18229.93 45.18 52686.54 88888.00 2007-10-27 00:52:01.408 300 18229.78 45.21 52686.74 88888.00 2007-10-27 00:52:01.908 300 18229.82 45.31 52686.75 88888.00 2007-10-27 00:52:02.408 300 18229.95 45.30 52686.61 88888.00 2007-10-27 00:52:02.908 300 18229.94 45.21 52686.41 88888.00 2007-10-27 00:52:03.408 300 18230.02 45.11 52686.43 88888.00 2007-10-27 00:52:03.908 300 18229.84 45.16 52686.58 88888.00 2007-10-27 00:52:04.408 300 18229.84 45.20 52686.80 88888.00 2007-10-27 00:52:04.908 300 18229.81 45.19 52686.70 88888.00 2007-10-27 00:52:05.408 300 18229.78 45.24 52686.59 88888.00 2007-10-27 00:52:05.908 300 18229.80 45.27 52686.60 88888.00 2007-10-27 00:52:06.408 300 18229.83 45.27 52686.70 88888.00 2007-10-27 00:52:06.908 300 18229.69 45.35 52686.70 88888.00 2007-10-27 00:52:07.408 300 18229.65 45.38 52686.70 88888.00 2007-10-27 00:52:07.908 300 18229.63 45.26 52686.69 88888.00 2007-10-27 00:52:08.408 300 18229.71 45.32 52686.53 88888.00 2007-10-27 00:52:08.908 300 18229.59 45.41 52686.73 88888.00 2007-10-27 00:52:09.408 300 18229.53 45.42 52686.76 88888.00 2007-10-27 00:52:09.908 300 18229.56 45.42 52686.65 88888.00 2007-10-27 00:52:10.408 300 18229.71 45.44 52686.72 88888.00 2007-10-27 00:52:10.908 300 18229.70 45.46 52686.69 88888.00 2007-10-27 00:52:11.408 300 18229.67 45.58 52686.68 88888.00 2007-10-27 00:52:11.908 300 18229.61 45.60 52686.69 88888.00 2007-10-27 00:52:12.408 300 18229.65 45.54 52686.60 88888.00 2007-10-27 00:52:12.908 300 18229.74 45.51 52686.61 88888.00 2007-10-27 00:52:13.408 300 18229.76 45.58 52686.68 88888.00 2007-10-27 00:52:13.908 300 18229.73 45.62 52686.61 88888.00 2007-10-27 00:52:14.408 300 18229.74 45.61 52686.57 88888.00 2007-10-27 00:52:14.908 300 18229.73 45.55 52686.54 88888.00 2007-10-27 00:52:15.408 300 18229.73 45.60 52686.58 88888.00 2007-10-27 00:52:15.908 300 18229.72 45.61 52686.66 88888.00 2007-10-27 00:52:16.408 300 18229.67 45.64 52686.63 88888.00 2007-10-27 00:52:16.908 300 18229.71 45.65 52686.59 88888.00 2007-10-27 00:52:17.408 300 18229.65 45.70 52686.58 88888.00 2007-10-27 00:52:17.908 300 18229.47 45.70 52686.64 88888.00 2007-10-27 00:52:18.408 300 18229.27 45.61 52686.68 88888.00 2007-10-27 00:52:18.908 300 18229.29 45.64 52686.66 88888.00 2007-10-27 00:52:19.408 300 18229.35 45.66 52686.66 88888.00 2007-10-27 00:52:19.908 300 18229.52 45.72 52686.68 88888.00 2007-10-27 00:52:20.408 300 18229.54 45.70 52686.68 88888.00 2007-10-27 00:52:20.908 300 18229.58 45.67 52686.61 88888.00 2007-10-27 00:52:21.408 300 18229.24 45.64 52686.57 88888.00 2007-10-27 00:52:21.908 300 18229.17 45.77 52686.52 88888.00 2007-10-27 00:52:22.408 300 18229.28 45.84 52686.60 88888.00 2007-10-27 00:52:22.908 300 18229.19 45.79 52686.68 88888.00 2007-10-27 00:52:23.408 300 18229.20 45.73 52686.73 88888.00 2007-10-27 00:52:23.908 300 18229.23 45.68 52686.80 88888.00 2007-10-27 00:52:24.408 300 18229.19 45.70 52686.92 88888.00 2007-10-27 00:52:24.908 300 18229.21 45.71 52686.85 88888.00 2007-10-27 00:52:25.408 300 18229.20 45.73 52686.85 88888.00 2007-10-27 00:52:25.908 300 18229.29 45.78 52686.80 88888.00 2007-10-27 00:52:26.408 300 18229.21 45.84 52686.76 88888.00 2007-10-27 00:52:26.908 300 18229.11 45.80 52686.78 88888.00 2007-10-27 00:52:27.408 300 18229.02 45.81 52686.80 88888.00 2007-10-27 00:52:27.908 300 18229.10 45.81 52686.86 88888.00 2007-10-27 00:52:28.408 300 18229.08 45.86 52686.97 88888.00 2007-10-27 00:52:28.908 300 18229.21 45.84 52686.98 88888.00 2007-10-27 00:52:29.408 300 18229.28 45.87 52687.05 88888.00 2007-10-27 00:52:29.908 300 18229.18 45.89 52687.00 88888.00 2007-10-27 00:52:30.408 300 18229.17 45.87 52687.10 88888.00 2007-10-27 00:52:30.908 300 18229.26 45.89 52687.09 88888.00 2007-10-27 00:52:31.408 300 18229.33 45.95 52686.98 88888.00 2007-10-27 00:52:31.908 300 18229.15 46.00 52686.99 88888.00 2007-10-27 00:52:32.408 300 18228.98 46.03 52686.99 88888.00 2007-10-27 00:52:32.908 300 18228.84 46.01 52686.93 88888.00 2007-10-27 00:52:33.408 300 18228.79 46.05 52686.99 88888.00 2007-10-27 00:52:33.908 300 18229.05 46.11 52687.07 88888.00 2007-10-27 00:52:34.408 300 18229.18 46.22 52687.00 88888.00 2007-10-27 00:52:34.908 300 18229.13 46.25 52687.11 88888.00 2007-10-27 00:52:35.408 300 18229.13 46.33 52687.12 88888.00 2007-10-27 00:52:35.908 300 18228.95 46.36 52687.06 88888.00 2007-10-27 00:52:36.408 300 18229.06 46.36 52686.89 88888.00 2007-10-27 00:52:36.908 300 18229.06 46.32 52686.76 88888.00 2007-10-27 00:52:37.408 300 18229.09 46.28 52686.73 88888.00 2007-10-27 00:52:37.908 300 18229.13 46.31 52686.71 88888.00 2007-10-27 00:52:38.408 300 18229.32 46.35 52686.75 88888.00 2007-10-27 00:52:38.908 300 18229.37 46.40 52686.74 88888.00 2007-10-27 00:52:39.408 300 18229.41 46.53 52686.73 88888.00 2007-10-27 00:52:39.908 300 18229.37 46.56 52686.81 88888.00 2007-10-27 00:52:40.408 300 18229.16 46.59 52686.81 88888.00 2007-10-27 00:52:40.908 300 18229.28 46.54 52686.75 88888.00 2007-10-27 00:52:41.408 300 18229.35 46.59 52686.75 88888.00 2007-10-27 00:52:41.908 300 18229.31 46.64 52686.69 88888.00 2007-10-27 00:52:42.408 300 18229.30 46.68 52686.70 88888.00 2007-10-27 00:52:42.908 300 18229.30 46.65 52686.78 88888.00 2007-10-27 00:52:43.408 300 18229.22 46.72 52686.73 88888.00 2007-10-27 00:52:43.908 300 18229.30 46.76 52686.74 88888.00 2007-10-27 00:52:44.408 300 18229.32 46.80 52686.81 88888.00 2007-10-27 00:52:44.908 300 18229.42 46.80 52686.76 88888.00 2007-10-27 00:52:45.408 300 18229.45 46.74 52686.71 88888.00 2007-10-27 00:52:45.908 300 18229.43 46.78 52686.62 88888.00 2007-10-27 00:52:46.408 300 18229.45 46.79 52686.63 88888.00 2007-10-27 00:52:46.908 300 18229.56 46.80 52686.74 88888.00 2007-10-27 00:52:47.408 300 18229.52 46.85 52686.76 88888.00 2007-10-27 00:52:47.908 300 18229.49 46.90 52686.75 88888.00 2007-10-27 00:52:48.408 300 18229.47 46.85 52686.72 88888.00 2007-10-27 00:52:48.908 300 18229.47 46.88 52686.62 88888.00 2007-10-27 00:52:49.408 300 18229.52 46.88 52686.68 88888.00 2007-10-27 00:52:49.908 300 18229.52 46.90 52686.64 88888.00 2007-10-27 00:52:50.408 300 18229.62 47.01 52686.59 88888.00 2007-10-27 00:52:50.908 300 18229.66 47.05 52686.66 88888.00 2007-10-27 00:52:51.408 300 18229.78 47.00 52686.75 88888.00 2007-10-27 00:52:51.908 300 18229.74 47.02 52686.74 88888.00 2007-10-27 00:52:52.408 300 18229.72 47.04 52686.68 88888.00 2007-10-27 00:52:52.908 300 18229.83 47.00 52686.63 88888.00 2007-10-27 00:52:53.408 300 18229.71 47.00 52686.58 88888.00 2007-10-27 00:52:53.908 300 18229.63 47.06 52686.47 88888.00 2007-10-27 00:52:54.408 300 18229.69 47.08 52686.50 88888.00 2007-10-27 00:52:54.908 300 18229.75 47.14 52686.41 88888.00 2007-10-27 00:52:55.408 300 18229.76 47.14 52686.42 88888.00 2007-10-27 00:52:55.908 300 18229.80 47.12 52686.46 88888.00 2007-10-27 00:52:56.408 300 18229.82 47.15 52686.42 88888.00 2007-10-27 00:52:56.908 300 18229.76 47.09 52686.49 88888.00 2007-10-27 00:52:57.408 300 18229.76 47.15 52686.46 88888.00 2007-10-27 00:52:57.908 300 18229.74 47.23 52686.42 88888.00 2007-10-27 00:52:58.408 300 18229.71 47.20 52686.41 88888.00 2007-10-27 00:52:58.908 300 18229.66 47.15 52686.51 88888.00 2007-10-27 00:52:59.408 300 18229.74 47.14 52686.52 88888.00 2007-10-27 00:52:59.908 300 18229.83 47.20 52686.45 88888.00 2007-10-27 00:53:00.408 300 18229.70 47.21 52686.48 88888.00 2007-10-27 00:53:00.908 300 18229.72 47.19 52686.50 88888.00 2007-10-27 00:53:01.408 300 18229.74 47.19 52686.58 88888.00 2007-10-27 00:53:01.908 300 18229.81 47.25 52686.51 88888.00 2007-10-27 00:53:02.408 300 18229.83 47.19 52686.51 88888.00 2007-10-27 00:53:02.908 300 18230.00 47.18 52686.76 88888.00 2007-10-27 00:53:03.408 300 18229.97 47.16 52686.70 88888.00 2007-10-27 00:53:03.908 300 18229.86 47.19 52686.57 88888.00 2007-10-27 00:53:04.408 300 18229.86 47.20 52686.58 88888.00 2007-10-27 00:53:04.908 300 18229.87 47.23 52686.60 88888.00 2007-10-27 00:53:05.408 300 18229.76 47.24 52686.61 88888.00 2007-10-27 00:53:05.908 300 18229.88 47.22 52686.53 88888.00 2007-10-27 00:53:06.408 300 18229.98 47.25 52686.63 88888.00 2007-10-27 00:53:06.908 300 18230.04 47.18 52686.66 88888.00 2007-10-27 00:53:07.408 300 18229.96 47.20 52686.74 88888.00 2007-10-27 00:53:07.908 300 18229.97 47.25 52686.72 88888.00 2007-10-27 00:53:08.408 300 18230.08 47.28 52686.61 88888.00 2007-10-27 00:53:08.908 300 18230.03 47.31 52686.52 88888.00 2007-10-27 00:53:09.408 300 18230.04 47.30 52686.53 88888.00 2007-10-27 00:53:09.908 300 18230.17 47.30 52686.59 88888.00 2007-10-27 00:53:10.408 300 18230.18 47.31 52686.58 88888.00 2007-10-27 00:53:10.908 300 18230.20 47.35 52686.59 88888.00 2007-10-27 00:53:11.408 300 18230.17 47.40 52686.55 88888.00 2007-10-27 00:53:11.908 300 18230.18 47.39 52686.60 88888.00 2007-10-27 00:53:12.408 300 18230.16 47.32 52686.71 88888.00 2007-10-27 00:53:12.908 300 18230.16 47.40 52686.72 88888.00 2007-10-27 00:53:13.408 300 18230.27 47.46 52686.76 88888.00 2007-10-27 00:53:13.908 300 18230.48 47.53 52686.77 88888.00 2007-10-27 00:53:14.408 300 18230.38 47.56 52686.77 88888.00 2007-10-27 00:53:14.908 300 18230.40 47.56 52686.82 88888.00 2007-10-27 00:53:15.408 300 18230.59 47.56 52686.70 88888.00 2007-10-27 00:53:15.908 300 18230.64 47.51 52686.72 88888.00 2007-10-27 00:53:16.408 300 18230.60 47.47 52686.80 88888.00 2007-10-27 00:53:16.908 300 18230.54 47.48 52686.75 88888.00 2007-10-27 00:53:17.408 300 18230.59 47.51 52686.70 88888.00 2007-10-27 00:53:17.908 300 18230.57 47.51 52686.73 88888.00 2007-10-27 00:53:18.408 300 18230.65 47.42 52686.66 88888.00 2007-10-27 00:53:18.908 300 18230.83 47.44 52686.74 88888.00 2007-10-27 00:53:19.408 300 18230.86 47.45 52686.64 88888.00 2007-10-27 00:53:19.908 300 18230.75 47.44 52686.66 88888.00 2007-10-27 00:53:20.408 300 18230.72 47.43 52686.69 88888.00 2007-10-27 00:53:20.908 300 18230.74 47.43 52686.72 88888.00 2007-10-27 00:53:21.408 300 18230.87 47.37 52686.73 88888.00 2007-10-27 00:53:21.908 300 18230.87 47.32 52686.76 88888.00 2007-10-27 00:53:22.408 300 18230.87 47.33 52686.68 88888.00 2007-10-27 00:53:22.908 300 18231.03 47.30 52686.64 88888.00 2007-10-27 00:53:23.408 300 18231.06 47.29 52686.46 88888.00 2007-10-27 00:53:23.908 300 18230.99 47.36 52686.35 88888.00 2007-10-27 00:53:24.408 300 18231.18 47.38 52686.49 88888.00 2007-10-27 00:53:24.908 300 18231.23 47.36 52686.52 88888.00 2007-10-27 00:53:25.408 300 18230.99 47.41 52686.45 88888.00 2007-10-27 00:53:25.908 300 18231.02 47.52 52686.51 88888.00 2007-10-27 00:53:26.408 300 18231.11 47.54 52686.52 88888.00 2007-10-27 00:53:26.908 300 18230.99 47.45 52686.52 88888.00 2007-10-27 00:53:27.408 300 18231.02 47.39 52686.57 88888.00 2007-10-27 00:53:27.908 300 18231.25 47.38 52686.72 88888.00 2007-10-27 00:53:28.408 300 18231.36 47.45 52686.69 88888.00 2007-10-27 00:53:28.908 300 18231.36 47.36 52686.57 88888.00 2007-10-27 00:53:29.408 300 18231.44 47.35 52686.49 88888.00 2007-10-27 00:53:29.908 300 18231.44 47.32 52686.55 88888.00 2007-10-27 00:53:30.408 300 18231.37 47.32 52686.61 88888.00 2007-10-27 00:53:30.908 300 18231.41 47.39 52686.62 88888.00 2007-10-27 00:53:31.408 300 18231.51 47.38 52686.57 88888.00 2007-10-27 00:53:31.908 300 18231.56 47.42 52686.38 88888.00 2007-10-27 00:53:32.408 300 18231.55 47.40 52686.38 88888.00 2007-10-27 00:53:32.908 300 18231.36 47.51 52686.43 88888.00 2007-10-27 00:53:33.408 300 18231.39 47.44 52686.42 88888.00 2007-10-27 00:53:33.908 300 18231.38 47.43 52686.47 88888.00 2007-10-27 00:53:34.408 300 18231.45 47.47 52686.53 88888.00 2007-10-27 00:53:34.908 300 18231.38 47.45 52686.51 88888.00 2007-10-27 00:53:35.408 300 18231.35 47.43 52686.53 88888.00 2007-10-27 00:53:35.908 300 18231.50 47.46 52686.57 88888.00 2007-10-27 00:53:36.408 300 18231.52 47.53 52686.53 88888.00 2007-10-27 00:53:36.908 300 18231.44 47.49 52686.58 88888.00 2007-10-27 00:53:37.408 300 18231.60 47.46 52686.68 88888.00 2007-10-27 00:53:37.908 300 18231.72 47.41 52686.50 88888.00 2007-10-27 00:53:38.408 300 18231.91 47.55 52686.54 88888.00 2007-10-27 00:53:38.908 300 18231.72 47.58 52686.64 88888.00 2007-10-27 00:53:39.408 300 18231.62 47.58 52686.61 88888.00 2007-10-27 00:53:39.908 300 18231.63 47.57 52686.63 88888.00 2007-10-27 00:53:40.408 300 18231.69 47.63 52686.74 88888.00 2007-10-27 00:53:40.908 300 18231.79 47.62 52686.72 88888.00 2007-10-27 00:53:41.408 300 18231.83 47.57 52686.64 88888.00 2007-10-27 00:53:41.908 300 18231.89 47.57 52686.73 88888.00 2007-10-27 00:53:42.408 300 18231.92 47.66 52686.66 88888.00 2007-10-27 00:53:42.908 300 18231.95 47.65 52686.68 88888.00 2007-10-27 00:53:43.408 300 18232.06 47.63 52686.66 88888.00 2007-10-27 00:53:43.908 300 18232.06 47.63 52686.60 88888.00 2007-10-27 00:53:44.408 300 18232.14 47.61 52686.50 88888.00 2007-10-27 00:53:44.908 300 18232.09 47.51 52686.55 88888.00 2007-10-27 00:53:45.408 300 18232.09 47.44 52686.64 88888.00 2007-10-27 00:53:45.908 300 18232.15 47.48 52686.66 88888.00 2007-10-27 00:53:46.408 300 18232.16 47.42 52686.57 88888.00 2007-10-27 00:53:46.908 300 18232.21 47.41 52686.50 88888.00 2007-10-27 00:53:47.408 300 18232.31 47.37 52686.36 88888.00 2007-10-27 00:53:47.908 300 18232.34 47.42 52686.30 88888.00 2007-10-27 00:53:48.408 300 18232.33 47.55 52686.34 88888.00 2007-10-27 00:53:48.908 300 18232.35 47.49 52686.42 88888.00 2007-10-27 00:53:49.408 300 18232.44 47.54 52686.39 88888.00 2007-10-27 00:53:49.908 300 18232.42 47.54 52686.36 88888.00 2007-10-27 00:53:50.408 300 18232.36 47.40 52686.36 88888.00 2007-10-27 00:53:50.908 300 18232.38 47.40 52686.38 88888.00 2007-10-27 00:53:51.408 300 18232.39 47.46 52686.29 88888.00 2007-10-27 00:53:51.908 300 18232.36 47.56 52686.26 88888.00 2007-10-27 00:53:52.408 300 18232.36 47.45 52686.23 88888.00 2007-10-27 00:53:52.908 300 18232.47 47.45 52686.25 88888.00 2007-10-27 00:53:53.408 300 18232.52 47.45 52686.22 88888.00 2007-10-27 00:53:53.908 300 18232.48 47.42 52686.28 88888.00 2007-10-27 00:53:54.408 300 18232.42 47.39 52686.35 88888.00 2007-10-27 00:53:54.908 300 18232.52 47.40 52686.32 88888.00 2007-10-27 00:53:55.408 300 18232.63 47.38 52686.32 88888.00 2007-10-27 00:53:55.908 300 18232.95 47.34 52686.16 88888.00 2007-10-27 00:53:56.408 300 18233.00 47.32 52686.07 88888.00 2007-10-27 00:53:56.908 300 18232.90 47.36 52686.11 88888.00 2007-10-27 00:53:57.408 300 18232.88 47.29 52686.10 88888.00 2007-10-27 00:53:57.908 300 18232.88 47.29 52686.19 88888.00 2007-10-27 00:53:58.408 300 18232.81 47.29 52686.29 88888.00 2007-10-27 00:53:58.908 300 18232.74 47.25 52686.32 88888.00 2007-10-27 00:53:59.408 300 18232.74 47.23 52686.25 88888.00 2007-10-27 00:53:59.908 300 18232.64 47.16 52686.30 88888.00 2007-10-27 00:54:00.408 300 18232.60 47.12 52686.41 88888.00 2007-10-27 00:54:00.908 300 18232.62 47.10 52686.35 88888.00 2007-10-27 00:54:01.408 300 18232.60 47.00 52686.40 88888.00 2007-10-27 00:54:01.908 300 18232.60 47.10 52686.38 88888.00 2007-10-27 00:54:02.408 300 18232.62 47.27 52686.32 88888.00 2007-10-27 00:54:02.908 300 18232.68 47.15 52686.30 88888.00 2007-10-27 00:54:03.408 300 18232.76 47.09 52686.31 88888.00 2007-10-27 00:54:03.908 300 18232.77 47.13 52686.35 88888.00 2007-10-27 00:54:04.408 300 18232.71 47.12 52686.40 88888.00 2007-10-27 00:54:04.908 300 18232.67 47.12 52686.45 88888.00 2007-10-27 00:54:05.408 300 18232.70 47.06 52686.46 88888.00 2007-10-27 00:54:05.908 300 18232.71 47.08 52686.47 88888.00 2007-10-27 00:54:06.408 300 18232.76 47.06 52686.45 88888.00 2007-10-27 00:54:06.908 300 18232.88 47.02 52686.51 88888.00 2007-10-27 00:54:07.408 300 18232.82 46.95 52686.47 88888.00 2007-10-27 00:54:07.908 300 18232.76 46.85 52686.46 88888.00 2007-10-27 00:54:08.408 300 18232.69 46.87 52686.54 88888.00 2007-10-27 00:54:08.908 300 18232.66 46.92 52686.57 88888.00 2007-10-27 00:54:09.408 300 18232.78 46.96 52686.45 88888.00 2007-10-27 00:54:09.908 300 18232.73 46.97 52686.48 88888.00 2007-10-27 00:54:10.408 300 18232.74 47.00 52686.51 88888.00 2007-10-27 00:54:10.908 300 18232.84 46.99 52686.51 88888.00 2007-10-27 00:54:11.408 300 18232.88 47.14 52686.52 88888.00 2007-10-27 00:54:11.908 300 18232.87 47.18 52686.50 88888.00 2007-10-27 00:54:12.408 300 18232.78 47.09 52686.50 88888.00 2007-10-27 00:54:12.908 300 18232.64 47.06 52686.57 88888.00 2007-10-27 00:54:13.408 300 18232.62 46.98 52686.55 88888.00 2007-10-27 00:54:13.908 300 18232.60 46.96 52686.57 88888.00 2007-10-27 00:54:14.408 300 18232.65 46.99 52686.46 88888.00 2007-10-27 00:54:14.908 300 18232.58 47.09 52686.48 88888.00 2007-10-27 00:54:15.408 300 18232.56 47.19 52686.48 88888.00 2007-10-27 00:54:15.908 300 18232.58 47.25 52686.50 88888.00 2007-10-27 00:54:16.408 300 18232.54 47.27 52686.55 88888.00 2007-10-27 00:54:16.908 300 18232.44 47.27 52686.61 88888.00 2007-10-27 00:54:17.408 300 18232.35 47.24 52686.60 88888.00 2007-10-27 00:54:17.908 300 18232.54 47.21 52686.55 88888.00 2007-10-27 00:54:18.408 300 18232.62 47.21 52686.59 88888.00 2007-10-27 00:54:18.908 300 18232.62 47.22 52686.59 88888.00 2007-10-27 00:54:19.408 300 18232.59 47.13 52686.60 88888.00 2007-10-27 00:54:19.908 300 18232.60 47.16 52686.61 88888.00 2007-10-27 00:54:20.408 300 18232.91 47.22 52686.57 88888.00 2007-10-27 00:54:20.908 300 18233.12 47.24 52686.50 88888.00 2007-10-27 00:54:21.408 300 18233.06 47.20 52686.50 88888.00 2007-10-27 00:54:21.908 300 18233.06 47.10 52686.40 88888.00 2007-10-27 00:54:22.408 300 18233.15 47.18 52686.40 88888.00 2007-10-27 00:54:22.908 300 18233.15 47.22 52686.49 88888.00 2007-10-27 00:54:23.408 300 18233.09 47.22 52686.59 88888.00 2007-10-27 00:54:23.908 300 18233.02 47.25 52686.53 88888.00 2007-10-27 00:54:24.408 300 18233.03 47.22 52686.43 88888.00 2007-10-27 00:54:24.908 300 18232.98 47.25 52686.38 88888.00 2007-10-27 00:54:25.408 300 18233.00 47.18 52686.48 88888.00 2007-10-27 00:54:25.908 300 18233.04 47.16 52686.43 88888.00 2007-10-27 00:54:26.408 300 18232.90 47.22 52686.41 88888.00 2007-10-27 00:54:26.908 300 18232.95 47.24 52686.51 88888.00 2007-10-27 00:54:27.408 300 18233.02 47.22 52686.47 88888.00 2007-10-27 00:54:27.908 300 18232.93 47.22 52686.35 88888.00 2007-10-27 00:54:28.408 300 18232.93 47.21 52686.35 88888.00 2007-10-27 00:54:28.908 300 18232.93 47.06 52686.31 88888.00 2007-10-27 00:54:29.408 300 18232.97 47.08 52686.35 88888.00 2007-10-27 00:54:29.908 300 18233.11 47.13 52686.41 88888.00 2007-10-27 00:54:30.408 300 18232.95 47.11 52686.46 88888.00 2007-10-27 00:54:30.908 300 18232.84 47.05 52686.64 88888.00 2007-10-27 00:54:31.408 300 18232.91 47.05 52686.62 88888.00 2007-10-27 00:54:31.908 300 18232.82 47.12 52686.53 88888.00 2007-10-27 00:54:32.408 300 18232.95 47.20 52686.53 88888.00 2007-10-27 00:54:32.908 300 18232.96 47.21 52686.48 88888.00 2007-10-27 00:54:33.408 300 18232.87 47.21 52686.41 88888.00 2007-10-27 00:54:33.908 300 18232.86 47.14 52686.43 88888.00 2007-10-27 00:54:34.408 300 18232.76 47.20 52686.37 88888.00 2007-10-27 00:54:34.908 300 18232.73 47.19 52686.29 88888.00 2007-10-27 00:54:35.408 300 18232.49 47.23 52686.30 88888.00 2007-10-27 00:54:35.908 300 18232.32 47.20 52686.42 88888.00 2007-10-27 00:54:36.408 300 18232.38 47.16 52686.40 88888.00 2007-10-27 00:54:36.908 300 18232.26 47.19 52686.34 88888.00 2007-10-27 00:54:37.408 300 18232.22 47.10 52686.31 88888.00 2007-10-27 00:54:37.908 300 18232.25 47.09 52686.37 88888.00 2007-10-27 00:54:38.408 300 18232.26 47.09 52686.32 88888.00 2007-10-27 00:54:38.908 300 18232.17 47.08 52686.28 88888.00 2007-10-27 00:54:39.408 300 18232.05 47.07 52686.32 88888.00 2007-10-27 00:54:39.908 300 18232.13 46.99 52686.40 88888.00 2007-10-27 00:54:40.408 300 18232.10 46.97 52686.37 88888.00 2007-10-27 00:54:40.908 300 18232.08 46.86 52686.36 88888.00 2007-10-27 00:54:41.408 300 18232.12 46.80 52686.29 88888.00 2007-10-27 00:54:41.908 300 18232.12 46.77 52686.27 88888.00 2007-10-27 00:54:42.408 300 18232.14 46.65 52686.30 88888.00 2007-10-27 00:54:42.908 300 18232.15 46.63 52686.29 88888.00 2007-10-27 00:54:43.408 300 18232.20 46.62 52686.31 88888.00 2007-10-27 00:54:43.908 300 18232.04 46.60 52686.41 88888.00 2007-10-27 00:54:44.408 300 18232.02 46.58 52686.39 88888.00 2007-10-27 00:54:44.908 300 18232.10 46.62 52686.45 88888.00 2007-10-27 00:54:45.408 300 18232.08 46.60 52686.37 88888.00 2007-10-27 00:54:45.908 300 18232.00 46.52 52686.36 88888.00 2007-10-27 00:54:46.408 300 18232.03 46.53 52686.32 88888.00 2007-10-27 00:54:46.908 300 18232.02 46.62 52686.30 88888.00 2007-10-27 00:54:47.408 300 18232.04 46.66 52686.34 88888.00 2007-10-27 00:54:47.908 300 18231.89 46.67 52686.39 88888.00 2007-10-27 00:54:48.408 300 18231.73 46.70 52686.39 88888.00 2007-10-27 00:54:48.908 300 18231.72 46.64 52686.37 88888.00 2007-10-27 00:54:49.408 300 18231.67 46.57 52686.28 88888.00 2007-10-27 00:54:49.908 300 18231.52 46.62 52686.30 88888.00 2007-10-27 00:54:50.408 300 18231.48 46.68 52686.40 88888.00 2007-10-27 00:54:50.908 300 18231.41 46.66 52686.47 88888.00 2007-10-27 00:54:51.408 300 18231.41 46.64 52686.37 88888.00 2007-10-27 00:54:51.908 300 18231.33 46.60 52686.35 88888.00 2007-10-27 00:54:52.408 300 18231.19 46.64 52686.41 88888.00 2007-10-27 00:54:52.908 300 18231.24 46.66 52686.40 88888.00 2007-10-27 00:54:53.408 300 18231.23 46.68 52686.38 88888.00 2007-10-27 00:54:53.908 300 18231.30 46.80 52686.29 88888.00 2007-10-27 00:54:54.408 300 18231.36 46.74 52686.26 88888.00 2007-10-27 00:54:54.908 300 18231.32 46.67 52686.24 88888.00 2007-10-27 00:54:55.408 300 18231.37 46.71 52686.40 88888.00 2007-10-27 00:54:55.908 300 18231.36 46.72 52686.40 88888.00 2007-10-27 00:54:56.408 300 18231.27 46.75 52686.47 88888.00 2007-10-27 00:54:56.908 300 18231.38 46.76 52686.52 88888.00 2007-10-27 00:54:57.408 300 18231.24 46.72 52686.43 88888.00 2007-10-27 00:54:57.908 300 18231.13 46.84 52686.38 88888.00 2007-10-27 00:54:58.408 300 18231.08 46.78 52686.43 88888.00 2007-10-27 00:54:58.908 300 18231.05 46.80 52686.32 88888.00 2007-10-27 00:54:59.408 300 18231.06 46.75 52686.37 88888.00 2007-10-27 00:54:59.908 300 18231.10 46.74 52686.41 88888.00 2007-10-27 00:55:00.408 300 18231.00 46.78 52686.41 88888.00 2007-10-27 00:55:00.908 300 18230.92 46.71 52686.43 88888.00 2007-10-27 00:55:01.408 300 18230.99 46.60 52686.35 88888.00 2007-10-27 00:55:01.908 300 18231.08 46.63 52686.40 88888.00 2007-10-27 00:55:02.408 300 18231.06 46.70 52686.38 88888.00 2007-10-27 00:55:02.908 300 18231.03 46.76 52686.41 88888.00 2007-10-27 00:55:03.408 300 18230.99 46.75 52686.47 88888.00 2007-10-27 00:55:03.908 300 18230.91 46.70 52686.47 88888.00 2007-10-27 00:55:04.408 300 18230.97 46.66 52686.39 88888.00 2007-10-27 00:55:04.908 300 18231.15 46.74 52686.37 88888.00 2007-10-27 00:55:05.408 300 18231.06 46.77 52686.42 88888.00 2007-10-27 00:55:05.908 300 18230.92 46.72 52686.42 88888.00 2007-10-27 00:55:06.408 300 18231.00 46.72 52686.36 88888.00 2007-10-27 00:55:06.908 300 18231.08 46.70 52686.32 88888.00 2007-10-27 00:55:07.408 300 18231.07 46.68 52686.29 88888.00 2007-10-27 00:55:07.908 300 18231.02 46.76 52686.25 88888.00 2007-10-27 00:55:08.408 300 18230.92 46.89 52686.24 88888.00 2007-10-27 00:55:08.908 300 18230.97 46.82 52686.31 88888.00 2007-10-27 00:55:09.408 300 18231.02 46.82 52686.34 88888.00 2007-10-27 00:55:09.908 300 18230.99 46.86 52686.39 88888.00 2007-10-27 00:55:10.408 300 18231.00 46.88 52686.35 88888.00 2007-10-27 00:55:10.908 300 18231.10 46.97 52686.30 88888.00 2007-10-27 00:55:11.408 300 18231.15 47.04 52686.25 88888.00 2007-10-27 00:55:11.908 300 18231.15 47.04 52686.23 88888.00 2007-10-27 00:55:12.408 300 18231.35 47.01 52686.29 88888.00 2007-10-27 00:55:12.908 300 18231.17 47.00 52686.27 88888.00 2007-10-27 00:55:13.408 300 18231.23 47.06 52686.36 88888.00 2007-10-27 00:55:13.908 300 18231.25 47.11 52686.32 88888.00 2007-10-27 00:55:14.408 300 18231.19 47.12 52686.26 88888.00 2007-10-27 00:55:14.908 300 18231.11 47.19 52686.31 88888.00 2007-10-27 00:55:15.408 300 18231.14 47.27 52686.18 88888.00 2007-10-27 00:55:15.908 300 18231.23 47.29 52686.14 88888.00 2007-10-27 00:55:16.408 300 18231.19 47.36 52686.18 88888.00 2007-10-27 00:55:16.908 300 18231.18 47.31 52686.27 88888.00 2007-10-27 00:55:17.408 300 18231.26 47.30 52686.29 88888.00 2007-10-27 00:55:17.908 300 18231.50 47.27 52686.47 88888.00 2007-10-27 00:55:18.408 300 18231.51 47.30 52686.48 88888.00 2007-10-27 00:55:18.908 300 18231.34 47.31 52686.34 88888.00 2007-10-27 00:55:19.408 300 18231.18 47.35 52686.31 88888.00 2007-10-27 00:55:19.908 300 18231.19 47.43 52686.30 88888.00 2007-10-27 00:55:20.408 300 18231.26 47.46 52686.25 88888.00 2007-10-27 00:55:20.908 300 18231.24 47.45 52686.34 88888.00 2007-10-27 00:55:21.408 300 18231.39 47.44 52686.32 88888.00 2007-10-27 00:55:21.908 300 18231.79 47.44 52686.35 88888.00 2007-10-27 00:55:22.408 300 18231.56 47.48 52686.30 88888.00 2007-10-27 00:55:22.908 300 18231.48 47.56 52686.26 88888.00 2007-10-27 00:55:23.408 300 18231.33 47.57 52686.22 88888.00 2007-10-27 00:55:23.908 300 18231.29 47.55 52686.20 88888.00 2007-10-27 00:55:24.408 300 18231.25 47.40 52686.20 88888.00 2007-10-27 00:55:24.908 300 18231.44 47.37 52686.18 88888.00 2007-10-27 00:55:25.408 300 18231.45 47.39 52686.08 88888.00 2007-10-27 00:55:25.908 300 18231.44 47.39 52686.04 88888.00 2007-10-27 00:55:26.408 300 18231.40 47.35 52686.10 88888.00 2007-10-27 00:55:26.908 300 18231.35 47.35 52686.18 88888.00 2007-10-27 00:55:27.408 300 18231.32 47.37 52686.22 88888.00 2007-10-27 00:55:27.908 300 18231.32 47.39 52686.15 88888.00 2007-10-27 00:55:28.408 300 18231.29 47.47 52686.12 88888.00 2007-10-27 00:55:28.908 300 18231.28 47.56 52686.06 88888.00 2007-10-27 00:55:29.408 300 18231.28 47.57 52686.02 88888.00 2007-10-27 00:55:29.908 300 18231.37 47.55 52686.12 88888.00 2007-10-27 00:55:30.408 300 18231.30 47.57 52686.00 88888.00 2007-10-27 00:55:30.908 300 18231.26 47.59 52685.94 88888.00 2007-10-27 00:55:31.408 300 18231.40 47.48 52686.07 88888.00 2007-10-27 00:55:31.908 300 18231.44 47.34 52686.10 88888.00 2007-10-27 00:55:32.408 300 18231.39 47.38 52686.03 88888.00 2007-10-27 00:55:32.908 300 18231.43 47.32 52686.08 88888.00 2007-10-27 00:55:33.408 300 18231.45 47.42 52686.07 88888.00 2007-10-27 00:55:33.908 300 18231.48 47.40 52686.10 88888.00 2007-10-27 00:55:34.408 300 18231.51 47.29 52686.03 88888.00 2007-10-27 00:55:34.908 300 18231.55 47.26 52686.00 88888.00 2007-10-27 00:55:35.408 300 18231.57 47.35 52686.03 88888.00 2007-10-27 00:55:35.908 300 18231.60 47.40 52686.06 88888.00 2007-10-27 00:55:36.408 300 18231.59 47.34 52686.11 88888.00 2007-10-27 00:55:36.908 300 18231.52 47.29 52686.13 88888.00 2007-10-27 00:55:37.408 300 18231.69 47.30 52686.00 88888.00 2007-10-27 00:55:37.908 300 18231.91 47.38 52685.81 88888.00 2007-10-27 00:55:38.408 300 18231.94 47.48 52685.81 88888.00 2007-10-27 00:55:38.908 300 18231.80 47.49 52685.94 88888.00 2007-10-27 00:55:39.408 300 18231.50 47.55 52685.93 88888.00 2007-10-27 00:55:39.908 300 18231.48 47.44 52685.88 88888.00 2007-10-27 00:55:40.408 300 18231.70 47.34 52685.80 88888.00 2007-10-27 00:55:40.908 300 18231.63 47.37 52685.78 88888.00 2007-10-27 00:55:41.408 300 18231.67 47.44 52685.74 88888.00 2007-10-27 00:55:41.908 300 18231.76 47.45 52685.66 88888.00 2007-10-27 00:55:42.408 300 18231.82 47.42 52685.68 88888.00 2007-10-27 00:55:42.908 300 18231.94 47.52 52685.65 88888.00 2007-10-27 00:55:43.408 300 18231.98 47.59 52685.67 88888.00 2007-10-27 00:55:43.908 300 18232.03 47.65 52685.70 88888.00 2007-10-27 00:55:44.408 300 18232.03 47.55 52685.70 88888.00 2007-10-27 00:55:44.908 300 18232.03 47.53 52685.69 88888.00 2007-10-27 00:55:45.408 300 18232.08 47.43 52685.55 88888.00 2007-10-27 00:55:45.908 300 18232.10 47.47 52685.65 88888.00 2007-10-27 00:55:46.408 300 18232.13 47.54 52685.72 88888.00 2007-10-27 00:55:46.908 300 18232.04 47.47 52685.77 88888.00 2007-10-27 00:55:47.408 300 18232.02 47.48 52685.67 88888.00 2007-10-27 00:55:47.908 300 18231.97 47.52 52685.59 88888.00 2007-10-27 00:55:48.408 300 18232.21 47.55 52685.38 88888.00 2007-10-27 00:55:48.908 300 18232.28 47.51 52685.33 88888.00 2007-10-27 00:55:49.408 300 18232.44 47.47 52685.45 88888.00 2007-10-27 00:55:49.908 300 18232.38 47.52 52685.54 88888.00 2007-10-27 00:55:50.408 300 18232.43 47.54 52685.54 88888.00 2007-10-27 00:55:50.908 300 18232.36 47.47 52685.46 88888.00 2007-10-27 00:55:51.408 300 18232.45 47.39 52685.38 88888.00 2007-10-27 00:55:51.908 300 18232.52 47.24 52685.37 88888.00 2007-10-27 00:55:52.408 300 18232.53 47.24 52685.34 88888.00 2007-10-27 00:55:52.908 300 18232.51 47.34 52685.41 88888.00 2007-10-27 00:55:53.408 300 18232.56 47.24 52685.36 88888.00 2007-10-27 00:55:53.908 300 18232.65 47.24 52685.24 88888.00 2007-10-27 00:55:54.408 300 18232.69 47.16 52685.38 88888.00 2007-10-27 00:55:54.908 300 18232.65 47.24 52685.46 88888.00 2007-10-27 00:55:55.408 300 18232.62 47.29 52685.36 88888.00 2007-10-27 00:55:55.908 300 18232.68 47.20 52685.44 88888.00 2007-10-27 00:55:56.408 300 18232.64 47.23 52685.39 88888.00 2007-10-27 00:55:56.908 300 18232.57 47.31 52685.49 88888.00 2007-10-27 00:55:57.408 300 18232.65 47.32 52685.45 88888.00 2007-10-27 00:55:57.908 300 18232.73 47.26 52685.38 88888.00 2007-10-27 00:55:58.408 300 18232.78 47.26 52685.42 88888.00 2007-10-27 00:55:58.908 300 18232.74 47.22 52685.42 88888.00 2007-10-27 00:55:59.408 300 18232.79 47.18 52685.37 88888.00 2007-10-27 00:55:59.908 300 18232.91 47.16 52685.27 88888.00 2007-10-27 00:56:00.408 300 18232.97 47.07 52685.19 88888.00 2007-10-27 00:56:00.908 300 18233.08 46.98 52685.10 88888.00 2007-10-27 00:56:01.408 300 18232.93 46.87 52685.18 88888.00 2007-10-27 00:56:01.908 300 18232.91 46.80 52685.09 88888.00 2007-10-27 00:56:02.408 300 18232.93 46.78 52685.22 88888.00 2007-10-27 00:56:02.908 300 18232.86 46.82 52685.19 88888.00 2007-10-27 00:56:03.408 300 18232.92 46.79 52685.07 88888.00 2007-10-27 00:56:03.908 300 18233.01 46.73 52685.03 88888.00 2007-10-27 00:56:04.408 300 18233.06 46.75 52685.13 88888.00 2007-10-27 00:56:04.908 300 18233.10 46.74 52685.10 88888.00 2007-10-27 00:56:05.408 300 18233.00 46.70 52685.16 88888.00 2007-10-27 00:56:05.908 300 18233.09 46.66 52685.20 88888.00 2007-10-27 00:56:06.408 300 18233.10 46.68 52685.21 88888.00 2007-10-27 00:56:06.908 300 18233.02 46.58 52685.21 88888.00 2007-10-27 00:56:07.408 300 18232.96 46.56 52685.13 88888.00 2007-10-27 00:56:07.908 300 18232.91 46.53 52685.08 88888.00 2007-10-27 00:56:08.408 300 18233.01 46.54 52685.11 88888.00 2007-10-27 00:56:08.908 300 18233.02 46.41 52685.11 88888.00 2007-10-27 00:56:09.408 300 18233.10 46.36 52685.18 88888.00 2007-10-27 00:56:09.908 300 18233.13 46.32 52685.13 88888.00 2007-10-27 00:56:10.408 300 18233.09 46.36 52685.01 88888.00 2007-10-27 00:56:10.908 300 18232.91 46.37 52684.95 88888.00 2007-10-27 00:56:11.408 300 18232.81 46.30 52684.95 88888.00 2007-10-27 00:56:11.908 300 18232.93 46.15 52684.97 88888.00 2007-10-27 00:56:12.408 300 18233.04 46.19 52684.98 88888.00 2007-10-27 00:56:12.908 300 18233.04 46.26 52685.01 88888.00 2007-10-27 00:56:13.408 300 18233.06 46.24 52685.10 88888.00 2007-10-27 00:56:13.908 300 18233.06 46.24 52685.14 88888.00 2007-10-27 00:56:14.408 300 18233.02 46.21 52685.15 88888.00 2007-10-27 00:56:14.908 300 18233.11 46.24 52685.14 88888.00 2007-10-27 00:56:15.408 300 18233.10 46.28 52685.19 88888.00 2007-10-27 00:56:15.908 300 18233.09 46.22 52685.16 88888.00 2007-10-27 00:56:16.408 300 18233.10 46.23 52685.14 88888.00 2007-10-27 00:56:16.908 300 18233.29 46.16 52685.01 88888.00 2007-10-27 00:56:17.408 300 18233.26 46.19 52684.92 88888.00 2007-10-27 00:56:17.908 300 18233.28 46.16 52684.98 88888.00 2007-10-27 00:56:18.408 300 18233.30 46.20 52685.08 88888.00 2007-10-27 00:56:18.908 300 18233.18 46.18 52685.08 88888.00 2007-10-27 00:56:19.408 300 18233.23 46.21 52685.18 88888.00 2007-10-27 00:56:19.908 300 18233.13 46.25 52685.32 88888.00 2007-10-27 00:56:20.408 300 18233.14 46.28 52685.24 88888.00 2007-10-27 00:56:20.908 300 18233.18 46.40 52685.33 88888.00 2007-10-27 00:56:21.408 300 18233.14 46.45 52685.47 88888.00 2007-10-27 00:56:21.908 300 18233.21 46.45 52685.46 88888.00 2007-10-27 00:56:22.408 300 18233.25 46.39 52685.41 88888.00 2007-10-27 00:56:22.908 300 18233.17 46.38 52685.46 88888.00 2007-10-27 00:56:23.408 300 18233.11 46.35 52685.35 88888.00 2007-10-27 00:56:23.908 300 18233.14 46.34 52685.37 88888.00 2007-10-27 00:56:24.408 300 18233.08 46.35 52685.42 88888.00 2007-10-27 00:56:24.908 300 18233.03 46.39 52685.45 88888.00 2007-10-27 00:56:25.408 300 18233.15 46.37 52685.33 88888.00 2007-10-27 00:56:25.908 300 18233.22 46.34 52685.31 88888.00 2007-10-27 00:56:26.408 300 18233.22 46.42 52685.37 88888.00 2007-10-27 00:56:26.908 300 18233.20 46.52 52685.24 88888.00 2007-10-27 00:56:27.408 300 18233.23 46.56 52685.12 88888.00 2007-10-27 00:56:27.908 300 18233.18 46.61 52685.10 88888.00 2007-10-27 00:56:28.408 300 18233.18 46.53 52685.11 88888.00 2007-10-27 00:56:28.908 300 18233.20 46.56 52685.14 88888.00 2007-10-27 00:56:29.408 300 18233.22 46.60 52685.09 88888.00 2007-10-27 00:56:29.908 300 18233.21 46.51 52685.01 88888.00 2007-10-27 00:56:30.408 300 18233.22 46.51 52685.11 88888.00 2007-10-27 00:56:30.908 300 18233.02 46.55 52685.19 88888.00 2007-10-27 00:56:31.408 300 18233.09 46.47 52685.21 88888.00 2007-10-27 00:56:31.908 300 18233.23 46.39 52685.29 88888.00 2007-10-27 00:56:32.408 300 18233.15 46.32 52685.31 88888.00 2007-10-27 00:56:32.908 300 18233.07 46.37 52685.26 88888.00 2007-10-27 00:56:33.408 300 18233.12 46.35 52685.33 88888.00 2007-10-27 00:56:33.908 300 18232.92 46.31 52685.45 88888.00 2007-10-27 00:56:34.408 300 18232.92 46.24 52685.48 88888.00 2007-10-27 00:56:34.908 300 18233.15 46.33 52685.42 88888.00 2007-10-27 00:56:35.408 300 18233.21 46.46 52685.61 88888.00 2007-10-27 00:56:35.908 300 18233.19 46.43 52685.73 88888.00 2007-10-27 00:56:36.408 300 18233.03 46.37 52685.66 88888.00 2007-10-27 00:56:36.908 300 18233.01 46.40 52685.62 88888.00 2007-10-27 00:56:37.408 300 18233.04 46.42 52685.59 88888.00 2007-10-27 00:56:37.908 300 18233.06 46.47 52685.59 88888.00 2007-10-27 00:56:38.408 300 18233.00 46.52 52685.55 88888.00 2007-10-27 00:56:38.908 300 18232.99 46.51 52685.54 88888.00 2007-10-27 00:56:39.408 300 18232.97 46.43 52685.60 88888.00 2007-10-27 00:56:39.908 300 18232.95 46.43 52685.56 88888.00 2007-10-27 00:56:40.408 300 18233.01 46.47 52685.52 88888.00 2007-10-27 00:56:40.908 300 18232.99 46.54 52685.65 88888.00 2007-10-27 00:56:41.408 300 18232.86 46.52 52685.65 88888.00 2007-10-27 00:56:41.908 300 18232.97 46.49 52685.71 88888.00 2007-10-27 00:56:42.408 300 18233.08 46.52 52685.61 88888.00 2007-10-27 00:56:42.908 300 18233.15 46.42 52685.60 88888.00 2007-10-27 00:56:43.405 300 18232.97 46.39 52685.66 88888.00 2007-10-27 00:56:43.905 300 18232.86 46.35 52685.62 88888.00 2007-10-27 00:56:44.405 300 18232.76 46.29 52685.50 88888.00 2007-10-27 00:56:44.905 300 18232.74 46.38 52685.47 88888.00 2007-10-27 00:56:45.405 300 18232.66 46.37 52685.56 88888.00 2007-10-27 00:56:45.905 300 18232.58 46.29 52685.59 88888.00 2007-10-27 00:56:46.405 300 18232.53 46.33 52685.57 88888.00 2007-10-27 00:56:46.905 300 18232.53 46.45 52685.46 88888.00 2007-10-27 00:56:47.405 300 18232.47 46.58 52685.43 88888.00 2007-10-27 00:56:47.905 300 18232.42 46.66 52685.55 88888.00 2007-10-27 00:56:48.405 300 18232.34 46.62 52685.64 88888.00 2007-10-27 00:56:48.905 300 18232.28 46.62 52685.77 88888.00 2007-10-27 00:56:49.405 300 18232.21 46.60 52685.78 88888.00 2007-10-27 00:56:49.905 300 18232.21 46.61 52685.67 88888.00 2007-10-27 00:56:50.405 300 18232.09 46.61 52685.67 88888.00 2007-10-27 00:56:50.905 300 18231.94 46.57 52685.62 88888.00 2007-10-27 00:56:51.405 300 18231.91 46.58 52685.49 88888.00 2007-10-27 00:56:51.905 300 18232.09 46.62 52685.48 88888.00 2007-10-27 00:56:52.405 300 18232.17 46.58 52685.45 88888.00 2007-10-27 00:56:52.905 300 18232.06 46.59 52685.49 88888.00 2007-10-27 00:56:53.405 300 18231.94 46.54 52685.53 88888.00 2007-10-27 00:56:53.905 300 18231.84 46.51 52685.54 88888.00 2007-10-27 00:56:54.405 300 18231.98 46.53 52685.42 88888.00 2007-10-27 00:56:54.905 300 18232.08 46.44 52685.47 88888.00 2007-10-27 00:56:55.405 300 18232.05 46.39 52685.55 88888.00 2007-10-27 00:56:55.905 300 18232.03 46.35 52685.50 88888.00 2007-10-27 00:56:56.405 300 18231.80 46.40 52685.55 88888.00 2007-10-27 00:56:56.905 300 18231.82 46.40 52685.50 88888.00 2007-10-27 00:56:57.405 300 18231.94 46.43 52685.48 88888.00 2007-10-27 00:56:57.905 300 18232.00 46.49 52685.37 88888.00 2007-10-27 00:56:58.405 300 18231.89 46.52 52685.43 88888.00 2007-10-27 00:56:58.905 300 18231.97 46.40 52685.36 88888.00 2007-10-27 00:56:59.405 300 18232.09 46.43 52685.49 88888.00 2007-10-27 00:56:59.905 300 18232.08 46.51 52685.56 88888.00 2007-10-27 00:57:00.405 300 18232.11 46.59 52685.52 88888.00 2007-10-27 00:57:00.905 300 18231.95 46.65 52685.46 88888.00 2007-10-27 00:57:01.405 300 18231.77 46.59 52685.43 88888.00 2007-10-27 00:57:01.905 300 18231.82 46.52 52685.43 88888.00 2007-10-27 00:57:02.405 300 18231.78 46.56 52685.46 88888.00 2007-10-27 00:57:02.905 300 18231.83 46.58 52685.33 88888.00 2007-10-27 00:57:03.405 300 18231.80 46.58 52685.44 88888.00 2007-10-27 00:57:03.905 300 18231.80 46.55 52685.57 88888.00 2007-10-27 00:57:04.405 300 18231.97 46.56 52685.42 88888.00 2007-10-27 00:57:04.905 300 18231.90 46.56 52685.39 88888.00 2007-10-27 00:57:05.405 300 18231.89 46.59 52685.44 88888.00 2007-10-27 00:57:05.905 300 18231.87 46.53 52685.33 88888.00 2007-10-27 00:57:06.405 300 18231.83 46.44 52685.36 88888.00 2007-10-27 00:57:06.905 300 18231.90 46.39 52685.42 88888.00 2007-10-27 00:57:07.405 300 18231.81 46.37 52685.39 88888.00 2007-10-27 00:57:07.905 300 18231.83 46.31 52685.37 88888.00 2007-10-27 00:57:08.405 300 18231.87 46.28 52685.34 88888.00 2007-10-27 00:57:08.905 300 18231.88 46.31 52685.25 88888.00 2007-10-27 00:57:09.405 300 18231.88 46.37 52685.31 88888.00 2007-10-27 00:57:09.905 300 18231.87 46.41 52685.33 88888.00 2007-10-27 00:57:10.405 300 18231.84 46.45 52685.30 88888.00 2007-10-27 00:57:10.905 300 18231.70 46.44 52685.34 88888.00 2007-10-27 00:57:11.405 300 18231.66 46.38 52685.25 88888.00 2007-10-27 00:57:11.905 300 18231.58 46.38 52685.29 88888.00 2007-10-27 00:57:12.405 300 18231.47 46.31 52685.27 88888.00 2007-10-27 00:57:12.905 300 18231.51 46.27 52685.20 88888.00 2007-10-27 00:57:13.405 300 18231.62 46.34 52685.22 88888.00 2007-10-27 00:57:13.905 300 18231.52 46.29 52685.21 88888.00 2007-10-27 00:57:14.405 300 18231.46 46.22 52685.24 88888.00 2007-10-27 00:57:14.905 300 18231.59 46.22 52685.26 88888.00 2007-10-27 00:57:15.405 300 18231.50 46.38 52685.34 88888.00 2007-10-27 00:57:15.905 300 18231.48 46.51 52685.29 88888.00 2007-10-27 00:57:16.405 300 18231.57 46.48 52685.14 88888.00 2007-10-27 00:57:16.905 300 18231.93 46.44 52685.23 88888.00 2007-10-27 00:57:17.405 300 18232.09 46.46 52685.26 88888.00 2007-10-27 00:57:17.905 300 18232.09 46.49 52685.21 88888.00 2007-10-27 00:57:18.405 300 18232.26 46.57 52685.27 88888.00 2007-10-27 00:57:18.905 300 18232.48 46.65 52685.29 88888.00 2007-10-27 00:57:19.405 300 18232.60 46.51 52685.31 88888.00 2007-10-27 00:57:19.905 300 18232.62 46.35 52685.29 88888.00 2007-10-27 00:57:20.405 300 18232.49 46.32 52685.21 88888.00 2007-10-27 00:57:20.905 300 18232.43 46.31 52685.33 88888.00 2007-10-27 00:57:21.405 300 18232.53 46.30 52685.45 88888.00 2007-10-27 00:57:21.905 300 18232.60 46.30 52685.39 88888.00 2007-10-27 00:57:22.405 300 18232.58 46.27 52685.36 88888.00 2007-10-27 00:57:22.905 300 18232.62 46.31 52685.31 88888.00 2007-10-27 00:57:23.405 300 18232.59 46.28 52685.33 88888.00 2007-10-27 00:57:23.905 300 18232.62 46.25 52685.35 88888.00 2007-10-27 00:57:24.405 300 18232.69 46.19 52685.20 88888.00 2007-10-27 00:57:24.905 300 18232.65 46.30 52685.01 88888.00 2007-10-27 00:57:25.405 300 18232.73 46.32 52685.06 88888.00 2007-10-27 00:57:25.905 300 18232.88 46.31 52685.06 88888.00 2007-10-27 00:57:26.405 300 18232.93 46.31 52685.02 88888.00 2007-10-27 00:57:26.905 300 18232.99 46.31 52685.03 88888.00 2007-10-27 00:57:27.405 300 18232.93 46.25 52685.16 88888.00 2007-10-27 00:57:27.905 300 18232.87 46.16 52685.03 88888.00 2007-10-27 00:57:28.405 300 18232.60 46.21 52685.02 88888.00 2007-10-27 00:57:28.905 300 18232.44 46.30 52684.96 88888.00 2007-10-27 00:57:29.405 300 18232.49 46.26 52684.95 88888.00 2007-10-27 00:57:29.905 300 18232.57 46.25 52684.81 88888.00 2007-10-27 00:57:30.405 300 18232.48 46.26 52684.88 88888.00 2007-10-27 00:57:30.905 300 18232.48 46.29 52684.91 88888.00 2007-10-27 00:57:31.405 300 18232.57 46.32 52684.90 88888.00 2007-10-27 00:57:31.905 300 18232.67 46.29 52684.98 88888.00 2007-10-27 00:57:32.405 300 18232.79 46.31 52684.88 88888.00 2007-10-27 00:57:32.905 300 18232.76 46.27 52684.80 88888.00 2007-10-27 00:57:33.405 300 18232.73 46.13 52684.69 88888.00 2007-10-27 00:57:33.905 300 18232.85 46.06 52684.69 88888.00 2007-10-27 00:57:34.405 300 18232.81 46.05 52684.75 88888.00 2007-10-27 00:57:34.905 300 18232.75 46.03 52684.84 88888.00 2007-10-27 00:57:35.405 300 18232.78 46.06 52684.78 88888.00 2007-10-27 00:57:35.905 300 18232.82 46.06 52684.66 88888.00 2007-10-27 00:57:36.405 300 18232.86 46.06 52684.80 88888.00 2007-10-27 00:57:36.905 300 18232.93 46.08 52684.85 88888.00 2007-10-27 00:57:37.405 300 18232.91 46.05 52684.91 88888.00 2007-10-27 00:57:37.905 300 18232.78 46.11 52684.81 88888.00 2007-10-27 00:57:38.405 300 18232.91 46.04 52684.74 88888.00 2007-10-27 00:57:38.905 300 18233.00 46.07 52684.74 88888.00 2007-10-27 00:57:39.405 300 18233.07 46.10 52684.75 88888.00 2007-10-27 00:57:39.905 300 18232.98 46.09 52684.83 88888.00 2007-10-27 00:57:40.405 300 18232.97 46.04 52684.89 88888.00 2007-10-27 00:57:40.905 300 18232.80 46.04 52684.87 88888.00 2007-10-27 00:57:41.405 300 18232.81 46.07 52684.90 88888.00 2007-10-27 00:57:41.905 300 18232.95 46.09 52684.77 88888.00 2007-10-27 00:57:42.405 300 18233.06 46.09 52684.66 88888.00 2007-10-27 00:57:42.905 300 18232.96 46.11 52684.74 88888.00 2007-10-27 00:57:43.405 300 18232.95 46.11 52684.88 88888.00 2007-10-27 00:57:43.905 300 18233.00 46.09 52684.92 88888.00 2007-10-27 00:57:44.405 300 18232.98 46.00 52684.80 88888.00 2007-10-27 00:57:44.905 300 18232.87 45.98 52684.76 88888.00 2007-10-27 00:57:45.405 300 18233.07 46.02 52684.79 88888.00 2007-10-27 00:57:45.905 300 18233.15 45.99 52684.81 88888.00 2007-10-27 00:57:46.405 300 18233.10 45.98 52684.77 88888.00 2007-10-27 00:57:46.905 300 18233.11 46.04 52684.78 88888.00 2007-10-27 00:57:47.405 300 18233.03 46.08 52684.73 88888.00 2007-10-27 00:57:47.905 300 18233.18 45.91 52684.76 88888.00 2007-10-27 00:57:48.405 300 18233.40 45.86 52684.71 88888.00 2007-10-27 00:57:48.905 300 18233.34 45.85 52684.76 88888.00 2007-10-27 00:57:49.405 300 18233.24 45.88 52684.72 88888.00 2007-10-27 00:57:49.905 300 18233.15 45.92 52684.67 88888.00 2007-10-27 00:57:50.405 300 18233.09 45.94 52684.66 88888.00 2007-10-27 00:57:50.905 300 18233.10 45.85 52684.75 88888.00 2007-10-27 00:57:51.405 300 18233.15 45.80 52684.76 88888.00 2007-10-27 00:57:51.905 300 18233.14 45.79 52684.61 88888.00 2007-10-27 00:57:52.405 300 18233.18 45.78 52684.45 88888.00 2007-10-27 00:57:52.905 300 18233.24 45.73 52684.50 88888.00 2007-10-27 00:57:53.405 300 18233.20 45.62 52684.57 88888.00 2007-10-27 00:57:53.905 300 18233.21 45.66 52684.57 88888.00 2007-10-27 00:57:54.405 300 18233.21 45.76 52684.56 88888.00 2007-10-27 00:57:54.905 300 18233.26 45.79 52684.46 88888.00 2007-10-27 00:57:55.405 300 18233.35 45.74 52684.50 88888.00 2007-10-27 00:57:55.905 300 18233.35 45.64 52684.61 88888.00 2007-10-27 00:57:56.405 300 18233.36 45.64 52684.52 88888.00 2007-10-27 00:57:56.905 300 18233.36 45.57 52684.65 88888.00 2007-10-27 00:57:57.405 300 18233.39 45.48 52684.66 88888.00 2007-10-27 00:57:57.905 300 18233.36 45.54 52684.46 88888.00 2007-10-27 00:57:58.405 300 18233.36 45.56 52684.40 88888.00 2007-10-27 00:57:58.905 300 18233.44 45.44 52684.41 88888.00 2007-10-27 00:57:59.405 300 18233.53 45.47 52684.48 88888.00 2007-10-27 00:57:59.905 300 18233.40 45.52 52684.49 88888.00 2007-10-27 00:58:00.405 300 18233.42 45.53 52684.32 88888.00 2007-10-27 00:58:00.905 300 18233.38 45.58 52684.28 88888.00 2007-10-27 00:58:01.405 300 18233.39 45.57 52684.38 88888.00 2007-10-27 00:58:01.905 300 18233.43 45.60 52684.38 88888.00 2007-10-27 00:58:02.405 300 18233.50 45.51 52684.41 88888.00 2007-10-27 00:58:02.905 300 18233.41 45.40 52684.30 88888.00 2007-10-27 00:58:03.405 300 18233.50 45.44 52684.33 88888.00 2007-10-27 00:58:03.905 300 18233.43 45.54 52684.31 88888.00 2007-10-27 00:58:04.405 300 18233.53 45.51 52684.28 88888.00 2007-10-27 00:58:04.905 300 18233.62 45.46 52684.26 88888.00 2007-10-27 00:58:05.405 300 18233.58 45.48 52684.31 88888.00 2007-10-27 00:58:05.905 300 18233.65 45.45 52684.44 88888.00 2007-10-27 00:58:06.405 300 18233.71 45.44 52684.38 88888.00 2007-10-27 00:58:06.905 300 18233.68 45.45 52684.23 88888.00 2007-10-27 00:58:07.405 300 18233.76 45.47 52684.32 88888.00 2007-10-27 00:58:07.905 300 18233.80 45.39 52684.39 88888.00 2007-10-27 00:58:08.405 300 18233.78 45.35 52684.28 88888.00 2007-10-27 00:58:08.905 300 18233.71 45.40 52684.20 88888.00 2007-10-27 00:58:09.405 300 18233.71 45.42 52684.14 88888.00 2007-10-27 00:58:09.905 300 18233.66 45.40 52684.37 88888.00 2007-10-27 00:58:10.405 300 18233.57 45.40 52684.37 88888.00 2007-10-27 00:58:10.905 300 18233.69 45.34 52684.37 88888.00 2007-10-27 00:58:11.405 300 18233.89 45.28 52684.31 88888.00 2007-10-27 00:58:11.905 300 18233.85 45.30 52684.13 88888.00 2007-10-27 00:58:12.405 300 18233.78 45.31 52684.13 88888.00 2007-10-27 00:58:12.905 300 18233.58 45.32 52684.20 88888.00 2007-10-27 00:58:13.405 300 18233.73 45.33 52684.11 88888.00 2007-10-27 00:58:13.905 300 18233.85 45.33 52684.05 88888.00 2007-10-27 00:58:14.405 300 18233.87 45.26 52684.05 88888.00 2007-10-27 00:58:14.905 300 18233.80 45.22 52684.00 88888.00 2007-10-27 00:58:15.405 300 18233.68 45.22 52684.04 88888.00 2007-10-27 00:58:15.905 300 18234.01 45.14 52684.22 88888.00 2007-10-27 00:58:16.405 300 18234.01 45.21 52684.20 88888.00 2007-10-27 00:58:16.905 300 18234.06 45.14 52684.08 88888.00 2007-10-27 00:58:17.405 300 18234.17 45.06 52684.10 88888.00 2007-10-27 00:58:17.905 300 18234.27 45.01 52684.07 88888.00 2007-10-27 00:58:18.405 300 18234.15 44.96 52684.10 88888.00 2007-10-27 00:58:18.905 300 18234.00 44.95 52684.09 88888.00 2007-10-27 00:58:19.405 300 18234.06 44.92 52684.07 88888.00 2007-10-27 00:58:19.905 300 18233.91 44.89 52684.05 88888.00 2007-10-27 00:58:20.405 300 18233.98 44.92 52684.07 88888.00 2007-10-27 00:58:20.905 300 18234.01 44.86 52683.97 88888.00 2007-10-27 00:58:21.405 300 18233.97 44.77 52683.94 88888.00 2007-10-27 00:58:21.905 300 18233.96 44.80 52683.99 88888.00 2007-10-27 00:58:22.405 300 18233.89 44.82 52684.05 88888.00 2007-10-27 00:58:22.905 300 18233.98 44.85 52684.10 88888.00 2007-10-27 00:58:23.405 300 18234.05 44.74 52684.07 88888.00 2007-10-27 00:58:23.905 300 18234.16 44.68 52684.05 88888.00 2007-10-27 00:58:24.405 300 18234.18 44.66 52684.10 88888.00 2007-10-27 00:58:24.905 300 18234.20 44.73 52684.17 88888.00 2007-10-27 00:58:25.405 300 18234.28 44.68 52684.17 88888.00 2007-10-27 00:58:25.905 300 18234.22 44.69 52684.21 88888.00 2007-10-27 00:58:26.405 300 18234.19 44.72 52684.15 88888.00 2007-10-27 00:58:26.905 300 18234.19 44.71 52684.08 88888.00 2007-10-27 00:58:27.405 300 18234.07 44.70 52684.13 88888.00 2007-10-27 00:58:27.905 300 18234.07 44.80 52684.08 88888.00 2007-10-27 00:58:28.405 300 18234.12 44.74 52684.16 88888.00 2007-10-27 00:58:28.905 300 18234.28 44.67 52684.19 88888.00 2007-10-27 00:58:29.405 300 18234.23 44.67 52684.04 88888.00 2007-10-27 00:58:29.905 300 18234.11 44.71 52684.05 88888.00 2007-10-27 00:58:30.405 300 18234.12 44.69 52684.18 88888.00 2007-10-27 00:58:30.905 300 18234.20 44.70 52684.31 88888.00 2007-10-27 00:58:31.405 300 18234.19 44.71 52684.26 88888.00 2007-10-27 00:58:31.905 300 18234.22 44.79 52684.32 88888.00 2007-10-27 00:58:32.405 300 18234.30 44.86 52684.39 88888.00 2007-10-27 00:58:32.905 300 18234.48 44.82 52684.39 88888.00 2007-10-27 00:58:33.405 300 18234.47 44.77 52684.37 88888.00 2007-10-27 00:58:33.905 300 18234.41 44.76 52684.37 88888.00 2007-10-27 00:58:34.405 300 18234.39 44.78 52684.37 88888.00 2007-10-27 00:58:34.905 300 18234.43 44.78 52684.29 88888.00 2007-10-27 00:58:35.405 300 18234.32 44.76 52684.23 88888.00 2007-10-27 00:58:35.905 300 18234.21 44.76 52684.22 88888.00 2007-10-27 00:58:36.405 300 18234.18 44.85 52684.34 88888.00 2007-10-27 00:58:36.905 300 18234.04 44.84 52684.37 88888.00 2007-10-27 00:58:37.405 300 18234.08 44.84 52684.32 88888.00 2007-10-27 00:58:37.905 300 18234.15 44.85 52684.31 88888.00 2007-10-27 00:58:38.405 300 18234.04 44.79 52684.27 88888.00 2007-10-27 00:58:38.905 300 18234.15 44.80 52684.33 88888.00 2007-10-27 00:58:39.405 300 18233.93 44.80 52684.41 88888.00 2007-10-27 00:58:39.905 300 18233.74 44.88 52684.43 88888.00 2007-10-27 00:58:40.405 300 18233.79 44.88 52684.37 88888.00 2007-10-27 00:58:40.905 300 18233.73 44.82 52684.36 88888.00 2007-10-27 00:58:41.405 300 18233.67 44.75 52684.39 88888.00 2007-10-27 00:58:41.905 300 18233.86 44.74 52684.32 88888.00 2007-10-27 00:58:42.405 300 18233.79 44.82 52684.37 88888.00 2007-10-27 00:58:42.905 300 18233.90 44.86 52684.33 88888.00 2007-10-27 00:58:43.405 300 18233.85 44.89 52684.37 88888.00 2007-10-27 00:58:43.905 300 18233.88 44.96 52684.32 88888.00 2007-10-27 00:58:44.405 300 18234.04 45.01 52684.22 88888.00 2007-10-27 00:58:44.905 300 18234.23 45.06 52684.29 88888.00 2007-10-27 00:58:45.405 300 18234.44 45.05 52684.23 88888.00 2007-10-27 00:58:45.905 300 18234.29 45.08 52684.14 88888.00 2007-10-27 00:58:46.405 300 18233.99 45.09 52684.11 88888.00 2007-10-27 00:58:46.905 300 18233.88 45.09 52684.15 88888.00 2007-10-27 00:58:47.405 300 18233.91 45.12 52684.18 88888.00 2007-10-27 00:58:47.905 300 18233.87 45.08 52684.26 88888.00 2007-10-27 00:58:48.405 300 18233.78 45.03 52684.29 88888.00 2007-10-27 00:58:48.905 300 18233.79 44.99 52684.22 88888.00 2007-10-27 00:58:49.405 300 18233.80 44.99 52684.32 88888.00 2007-10-27 00:58:49.905 300 18233.74 44.95 52684.27 88888.00 2007-10-27 00:58:50.405 300 18233.78 44.94 52684.25 88888.00 2007-10-27 00:58:50.905 300 18233.68 44.98 52684.26 88888.00 2007-10-27 00:58:51.405 300 18233.78 45.03 52684.30 88888.00 2007-10-27 00:58:51.905 300 18233.91 45.10 52684.32 88888.00 2007-10-27 00:58:52.405 300 18234.02 45.10 52684.26 88888.00 2007-10-27 00:58:52.905 300 18234.08 45.12 52684.17 88888.00 2007-10-27 00:58:53.405 300 18233.99 45.16 52684.04 88888.00 2007-10-27 00:58:53.905 300 18233.93 45.19 52684.04 88888.00 2007-10-27 00:58:54.405 300 18233.89 45.19 52683.99 88888.00 2007-10-27 00:58:54.905 300 18233.87 45.14 52684.14 88888.00 2007-10-27 00:58:55.405 300 18234.02 45.13 52684.04 88888.00 2007-10-27 00:58:55.905 300 18233.97 45.12 52683.92 88888.00 2007-10-27 00:58:56.405 300 18233.98 45.12 52683.98 88888.00 2007-10-27 00:58:56.905 300 18233.95 45.06 52683.91 88888.00 2007-10-27 00:58:57.405 300 18234.02 45.07 52684.03 88888.00 2007-10-27 00:58:57.905 300 18234.11 45.10 52684.02 88888.00 2007-10-27 00:58:58.405 300 18234.10 45.16 52684.03 88888.00 2007-10-27 00:58:58.905 300 18233.91 45.21 52683.99 88888.00 2007-10-27 00:58:59.405 300 18233.89 45.30 52684.07 88888.00 2007-10-27 00:58:59.905 300 18233.88 45.29 52684.15 88888.00 2007-10-27 00:59:00.405 300 18233.78 45.20 52684.09 88888.00 2007-10-27 00:59:00.905 300 18233.76 45.19 52684.11 88888.00 2007-10-27 00:59:01.405 300 18233.85 45.26 52684.17 88888.00 2007-10-27 00:59:01.905 300 18233.94 45.25 52684.19 88888.00 2007-10-27 00:59:02.405 300 18234.01 45.21 52684.21 88888.00 2007-10-27 00:59:02.905 300 18233.97 45.27 52684.11 88888.00 2007-10-27 00:59:03.405 300 18233.89 45.29 52684.13 88888.00 2007-10-27 00:59:03.905 300 18233.93 45.30 52684.08 88888.00 2007-10-27 00:59:04.405 300 18234.02 45.30 52683.98 88888.00 2007-10-27 00:59:04.905 300 18234.12 45.32 52683.99 88888.00 2007-10-27 00:59:05.405 300 18234.05 45.26 52684.00 88888.00 2007-10-27 00:59:05.905 300 18233.96 45.20 52684.02 88888.00 2007-10-27 00:59:06.405 300 18234.26 45.16 52684.15 88888.00 2007-10-27 00:59:06.905 300 18234.52 45.15 52684.15 88888.00 2007-10-27 00:59:07.405 300 18234.38 45.18 52683.98 88888.00 2007-10-27 00:59:07.905 300 18234.38 45.25 52684.07 88888.00 2007-10-27 00:59:08.405 300 18234.29 45.13 52684.07 88888.00 2007-10-27 00:59:08.905 300 18234.34 45.06 52684.03 88888.00 2007-10-27 00:59:09.405 300 18234.37 45.13 52683.97 88888.00 2007-10-27 00:59:09.905 300 18234.29 45.12 52683.86 88888.00 2007-10-27 00:59:10.405 300 18234.32 45.14 52683.79 88888.00 2007-10-27 00:59:10.905 300 18234.42 45.18 52683.82 88888.00 2007-10-27 00:59:11.405 300 18234.44 45.22 52683.88 88888.00 2007-10-27 00:59:11.905 300 18234.47 45.23 52683.90 88888.00 2007-10-27 00:59:12.405 300 18234.50 45.25 52683.87 88888.00 2007-10-27 00:59:12.905 300 18234.55 45.19 52683.85 88888.00 2007-10-27 00:59:13.405 300 18234.48 45.26 52683.79 88888.00 2007-10-27 00:59:13.905 300 18234.23 45.21 52683.86 88888.00 2007-10-27 00:59:14.405 300 18234.37 45.14 52683.96 88888.00 2007-10-27 00:59:14.905 300 18234.61 45.14 52683.88 88888.00 2007-10-27 00:59:15.405 300 18234.58 45.13 52683.85 88888.00 2007-10-27 00:59:15.905 300 18234.70 45.09 52683.87 88888.00 2007-10-27 00:59:16.405 300 18234.60 45.08 52683.79 88888.00 2007-10-27 00:59:16.905 300 18234.56 45.11 52683.81 88888.00 2007-10-27 00:59:17.405 300 18234.67 45.06 52683.83 88888.00 2007-10-27 00:59:17.905 300 18234.60 45.16 52683.71 88888.00 2007-10-27 00:59:18.405 300 18234.66 45.20 52683.70 88888.00 2007-10-27 00:59:18.905 300 18234.71 45.12 52683.65 88888.00 2007-10-27 00:59:19.405 300 18234.73 45.21 52683.65 88888.00 2007-10-27 00:59:19.905 300 18234.60 45.15 52683.67 88888.00 2007-10-27 00:59:20.405 300 18234.33 45.13 52683.59 88888.00 2007-10-27 00:59:20.905 300 18234.28 45.04 52683.61 88888.00 2007-10-27 00:59:21.405 300 18234.53 45.00 52683.75 88888.00 2007-10-27 00:59:21.905 300 18234.65 44.99 52683.94 88888.00 2007-10-27 00:59:22.405 300 18234.59 45.00 52683.86 88888.00 2007-10-27 00:59:22.905 300 18234.62 45.06 52683.70 88888.00 2007-10-27 00:59:23.405 300 18234.71 45.07 52683.67 88888.00 2007-10-27 00:59:23.905 300 18234.59 45.08 52683.63 88888.00 2007-10-27 00:59:24.405 300 18234.58 45.01 52683.71 88888.00 2007-10-27 00:59:24.905 300 18234.66 44.89 52683.65 88888.00 2007-10-27 00:59:25.405 300 18234.69 44.88 52683.69 88888.00 2007-10-27 00:59:25.905 300 18234.84 44.81 52683.69 88888.00 2007-10-27 00:59:26.405 300 18234.83 44.85 52683.80 88888.00 2007-10-27 00:59:26.905 300 18234.76 44.90 52683.80 88888.00 2007-10-27 00:59:27.405 300 18234.83 44.94 52683.86 88888.00 2007-10-27 00:59:27.905 300 18234.90 44.91 52683.91 88888.00 2007-10-27 00:59:28.405 300 18234.88 44.89 52683.83 88888.00 2007-10-27 00:59:28.905 300 18234.92 44.92 52683.94 88888.00 2007-10-27 00:59:29.405 300 18234.93 44.85 52683.98 88888.00 2007-10-27 00:59:29.905 300 18234.86 44.80 52683.96 88888.00 2007-10-27 00:59:30.405 300 18234.75 44.77 52684.02 88888.00 2007-10-27 00:59:30.905 300 18234.83 44.74 52683.91 88888.00 2007-10-27 00:59:31.405 300 18234.81 44.79 52683.87 88888.00 2007-10-27 00:59:31.905 300 18234.82 44.68 52683.87 88888.00 2007-10-27 00:59:32.405 300 18234.76 44.64 52683.81 88888.00 2007-10-27 00:59:32.905 300 18234.83 44.72 52683.84 88888.00 2007-10-27 00:59:33.405 300 18234.94 44.81 52683.90 88888.00 2007-10-27 00:59:33.905 300 18234.98 44.84 52683.81 88888.00 2007-10-27 00:59:34.405 300 18234.96 44.74 52683.75 88888.00 2007-10-27 00:59:34.905 300 18234.97 44.71 52683.72 88888.00 2007-10-27 00:59:35.405 300 18234.90 44.76 52683.84 88888.00 2007-10-27 00:59:35.905 300 18234.75 44.66 52683.82 88888.00 2007-10-27 00:59:36.405 300 18234.76 44.70 52683.81 88888.00 2007-10-27 00:59:36.905 300 18234.88 44.66 52683.86 88888.00 2007-10-27 00:59:37.405 300 18234.94 44.66 52683.94 88888.00 2007-10-27 00:59:37.905 300 18234.93 44.63 52683.99 88888.00 2007-10-27 00:59:38.405 300 18235.21 44.55 52683.91 88888.00 2007-10-27 00:59:38.905 300 18235.34 44.47 52683.96 88888.00 2007-10-27 00:59:39.405 300 18234.99 44.40 52684.11 88888.00 2007-10-27 00:59:39.905 300 18234.92 44.40 52683.92 88888.00 2007-10-27 00:59:40.405 300 18234.90 44.38 52683.82 88888.00 2007-10-27 00:59:40.905 300 18234.91 44.34 52683.86 88888.00 2007-10-27 00:59:41.405 300 18234.87 44.37 52683.78 88888.00 2007-10-27 00:59:41.905 300 18234.91 44.32 52683.82 88888.00 2007-10-27 00:59:42.405 300 18234.94 44.28 52683.86 88888.00 2007-10-27 00:59:42.905 300 18234.96 44.29 52683.78 88888.00 2007-10-27 00:59:43.405 300 18234.91 44.32 52683.70 88888.00 2007-10-27 00:59:43.905 300 18234.78 44.33 52683.81 88888.00 2007-10-27 00:59:44.405 300 18234.91 44.31 52683.82 88888.00 2007-10-27 00:59:44.905 300 18234.96 44.29 52683.84 88888.00 2007-10-27 00:59:45.405 300 18235.04 44.26 52683.81 88888.00 2007-10-27 00:59:45.905 300 18234.84 44.22 52683.75 88888.00 2007-10-27 00:59:46.405 300 18234.67 44.21 52683.78 88888.00 2007-10-27 00:59:46.905 300 18234.88 44.24 52683.80 88888.00 2007-10-27 00:59:47.405 300 18234.86 44.10 52683.80 88888.00 2007-10-27 00:59:47.905 300 18234.80 44.06 52683.79 88888.00 2007-10-27 00:59:48.405 300 18234.77 44.05 52683.75 88888.00 2007-10-27 00:59:48.905 300 18234.73 44.06 52683.64 88888.00 2007-10-27 00:59:49.405 300 18234.75 44.16 52683.71 88888.00 2007-10-27 00:59:49.905 300 18234.81 44.22 52683.71 88888.00 2007-10-27 00:59:50.405 300 18234.61 44.22 52683.58 88888.00 2007-10-27 00:59:50.905 300 18234.67 44.24 52683.56 88888.00 2007-10-27 00:59:51.405 300 18234.82 44.15 52683.62 88888.00 2007-10-27 00:59:51.905 300 18234.77 44.24 52683.62 88888.00 2007-10-27 00:59:52.405 300 18234.83 44.23 52683.71 88888.00 2007-10-27 00:59:52.905 300 18234.90 44.19 52683.67 88888.00 2007-10-27 00:59:53.405 300 18234.81 44.15 52683.63 88888.00 2007-10-27 00:59:53.905 300 18234.85 44.11 52683.71 88888.00 2007-10-27 00:59:54.405 300 18234.93 44.09 52683.87 88888.00 2007-10-27 00:59:54.905 300 18234.85 44.11 52683.97 88888.00 2007-10-27 00:59:55.405 300 18234.73 44.10 52683.84 88888.00 2007-10-27 00:59:55.905 300 18234.77 44.02 52683.76 88888.00 2007-10-27 00:59:56.405 300 18234.82 44.04 52683.60 88888.00 2007-10-27 00:59:56.905 300 18234.75 43.93 52683.55 88888.00 2007-10-27 00:59:57.405 300 18234.67 44.00 52683.61 88888.00 2007-10-27 00:59:57.905 300 18234.74 44.00 52683.61 88888.00 2007-10-27 00:59:58.405 300 18234.78 44.00 52683.55 88888.00 2007-10-27 00:59:58.905 300 18234.86 44.03 52683.49 88888.00 2007-10-27 00:59:59.405 300 18234.80 43.94 52683.50 88888.00 2007-10-27 00:59:59.905 300 18234.76 43.96 52683.47 88888.00 2007-10-27 01:00:00.405 300 18234.87 43.97 52683.47 88888.00 2007-10-27 01:00:00.905 300 18234.84 44.03 52683.61 88888.00 2007-10-27 01:00:01.405 300 18234.99 44.14 52683.62 88888.00 2007-10-27 01:00:01.905 300 18235.08 44.20 52683.57 88888.00 2007-10-27 01:00:02.405 300 18235.07 44.10 52683.56 88888.00 2007-10-27 01:00:02.905 300 18235.12 44.12 52683.53 88888.00 2007-10-27 01:00:03.405 300 18235.15 44.20 52683.46 88888.00 2007-10-27 01:00:03.905 300 18235.18 44.27 52683.49 88888.00 2007-10-27 01:00:04.405 300 18235.17 44.27 52683.47 88888.00 2007-10-27 01:00:04.905 300 18235.14 44.22 52683.37 88888.00 2007-10-27 01:00:05.405 300 18235.18 44.15 52683.47 88888.00 2007-10-27 01:00:05.905 300 18235.17 44.14 52683.47 88888.00 2007-10-27 01:00:06.405 300 18235.25 44.15 52683.41 88888.00 2007-10-27 01:00:06.905 300 18235.26 44.09 52683.36 88888.00 2007-10-27 01:00:07.405 300 18235.24 44.12 52683.24 88888.00 2007-10-27 01:00:07.905 300 18235.19 44.14 52683.37 88888.00 2007-10-27 01:00:08.405 300 18235.12 44.16 52683.39 88888.00 2007-10-27 01:00:08.905 300 18235.21 44.09 52683.33 88888.00 2007-10-27 01:00:09.405 300 18235.23 43.97 52683.29 88888.00 2007-10-27 01:00:09.905 300 18235.15 43.90 52683.36 88888.00 2007-10-27 01:00:10.405 300 18235.09 43.87 52683.33 88888.00 2007-10-27 01:00:10.905 300 18235.10 43.84 52683.22 88888.00 2007-10-27 01:00:11.405 300 18235.15 43.78 52683.26 88888.00 2007-10-27 01:00:11.905 300 18235.15 43.79 52683.28 88888.00 2007-10-27 01:00:12.405 300 18235.16 43.86 52683.21 88888.00 2007-10-27 01:00:12.905 300 18235.21 43.85 52683.10 88888.00 2007-10-27 01:00:13.405 300 18235.49 43.72 52683.12 88888.00 2007-10-27 01:00:13.905 300 18235.63 43.71 52682.99 88888.00 2007-10-27 01:00:14.405 300 18235.40 43.64 52682.98 88888.00 2007-10-27 01:00:14.905 300 18235.31 43.58 52683.05 88888.00 2007-10-27 01:00:15.405 300 18235.24 43.63 52683.07 88888.00 2007-10-27 01:00:15.905 300 18235.19 43.64 52683.17 88888.00 2007-10-27 01:00:16.405 300 18235.20 43.65 52683.12 88888.00 2007-10-27 01:00:16.905 300 18235.17 43.65 52683.07 88888.00 2007-10-27 01:00:17.405 300 18235.24 43.65 52683.13 88888.00 2007-10-27 01:00:17.905 300 18235.29 43.71 52683.15 88888.00 2007-10-27 01:00:18.405 300 18235.30 43.65 52682.99 88888.00 2007-10-27 01:00:18.905 300 18235.24 43.61 52683.07 88888.00 2007-10-27 01:00:19.405 300 18235.18 43.58 52683.13 88888.00 2007-10-27 01:00:19.905 300 18235.12 43.54 52683.12 88888.00 2007-10-27 01:00:20.405 300 18235.29 43.51 52683.11 88888.00 2007-10-27 01:00:20.905 300 18235.21 43.55 52683.09 88888.00 2007-10-27 01:00:21.405 300 18235.26 43.48 52682.94 88888.00 2007-10-27 01:00:21.905 300 18235.34 43.55 52683.04 88888.00 2007-10-27 01:00:22.405 300 18235.27 43.59 52683.20 88888.00 2007-10-27 01:00:22.905 300 18235.23 43.61 52683.16 88888.00 2007-10-27 01:00:23.405 300 18235.20 43.65 52683.13 88888.00 2007-10-27 01:00:23.905 300 18235.28 43.69 52683.11 88888.00 2007-10-27 01:00:24.405 300 18235.37 43.67 52683.23 88888.00 2007-10-27 01:00:24.905 300 18235.39 43.57 52683.28 88888.00 2007-10-27 01:00:25.405 300 18235.48 43.60 52683.23 88888.00 2007-10-27 01:00:25.905 300 18235.53 43.69 52683.12 88888.00 2007-10-27 01:00:26.405 300 18235.52 43.67 52683.13 88888.00 2007-10-27 01:00:26.905 300 18235.60 43.60 52683.10 88888.00 2007-10-27 01:00:27.405 300 18235.60 43.64 52683.12 88888.00 2007-10-27 01:00:27.905 300 18235.61 43.61 52683.11 88888.00 2007-10-27 01:00:28.405 300 18235.59 43.54 52683.09 88888.00 2007-10-27 01:00:28.905 300 18235.51 43.58 52683.16 88888.00 2007-10-27 01:00:29.405 300 18235.45 43.57 52683.30 88888.00 2007-10-27 01:00:29.905 300 18235.49 43.57 52683.29 88888.00 2007-10-27 01:00:30.405 300 18235.51 43.60 52683.25 88888.00 2007-10-27 01:00:30.905 300 18235.53 43.53 52683.39 88888.00 2007-10-27 01:00:31.405 300 18235.41 43.57 52683.37 88888.00 2007-10-27 01:00:31.905 300 18235.56 43.55 52683.33 88888.00 2007-10-27 01:00:32.405 300 18235.50 43.52 52683.29 88888.00 2007-10-27 01:00:32.905 300 18235.56 43.51 52683.36 88888.00 2007-10-27 01:00:33.405 300 18235.60 43.53 52683.32 88888.00 2007-10-27 01:00:33.905 300 18235.68 43.53 52683.20 88888.00 2007-10-27 01:00:34.405 300 18235.64 43.58 52683.12 88888.00 2007-10-27 01:00:34.905 300 18235.71 43.60 52683.12 88888.00 2007-10-27 01:00:35.405 300 18235.63 43.62 52683.23 88888.00 2007-10-27 01:00:35.905 300 18235.73 43.62 52683.30 88888.00 2007-10-27 01:00:36.405 300 18235.77 43.61 52683.24 88888.00 2007-10-27 01:00:36.905 300 18235.60 43.69 52683.17 88888.00 2007-10-27 01:00:37.405 300 18235.60 43.73 52683.25 88888.00 2007-10-27 01:00:37.905 300 18235.62 43.64 52683.26 88888.00 2007-10-27 01:00:38.405 300 18235.69 43.69 52683.37 88888.00 2007-10-27 01:00:38.905 300 18235.62 43.72 52683.42 88888.00 2007-10-27 01:00:39.405 300 18235.50 43.65 52683.38 88888.00 2007-10-27 01:00:39.905 300 18235.46 43.59 52683.49 88888.00 2007-10-27 01:00:40.405 300 18235.38 43.55 52683.52 88888.00 2007-10-27 01:00:40.905 300 18235.43 43.57 52683.49 88888.00 2007-10-27 01:00:41.405 300 18235.45 43.57 52683.59 88888.00 2007-10-27 01:00:41.905 300 18235.42 43.54 52683.47 88888.00 2007-10-27 01:00:42.405 300 18235.38 43.55 52683.36 88888.00 2007-10-27 01:00:42.905 300 18235.39 43.56 52683.39 88888.00 2007-10-27 01:00:43.405 300 18235.45 43.47 52683.45 88888.00 2007-10-27 01:00:43.905 300 18235.37 43.43 52683.36 88888.00 2007-10-27 01:00:44.405 300 18235.32 43.35 52683.38 88888.00 2007-10-27 01:00:44.905 300 18235.45 43.34 52683.47 88888.00 2007-10-27 01:00:45.405 300 18235.48 43.41 52683.56 88888.00 2007-10-27 01:00:45.905 300 18235.41 43.44 52683.55 88888.00 2007-10-27 01:00:46.405 300 18235.54 43.49 52683.65 88888.00 2007-10-27 01:00:46.905 300 18235.48 43.43 52683.74 88888.00 2007-10-27 01:00:47.405 300 18235.47 43.42 52683.68 88888.00 2007-10-27 01:00:47.905 300 18235.49 43.46 52683.62 88888.00 2007-10-27 01:00:48.405 300 18235.62 43.53 52683.59 88888.00 2007-10-27 01:00:48.905 300 18235.53 43.58 52683.60 88888.00 2007-10-27 01:00:49.405 300 18235.50 43.59 52683.69 88888.00 2007-10-27 01:00:49.905 300 18235.51 43.39 52683.61 88888.00 2007-10-27 01:00:50.405 300 18235.54 43.35 52683.56 88888.00 2007-10-27 01:00:50.905 300 18235.42 43.41 52683.67 88888.00 2007-10-27 01:00:51.405 300 18235.39 43.49 52683.68 88888.00 2007-10-27 01:00:51.905 300 18235.49 43.54 52683.55 88888.00 2007-10-27 01:00:52.405 300 18235.51 43.59 52683.48 88888.00 2007-10-27 01:00:52.905 300 18235.45 43.54 52683.60 88888.00 2007-10-27 01:00:53.405 300 18235.56 43.46 52683.64 88888.00 2007-10-27 01:00:53.905 300 18235.66 43.35 52683.78 88888.00 2007-10-27 01:00:54.405 300 18235.66 43.20 52683.84 88888.00 2007-10-27 01:00:54.905 300 18235.62 43.27 52683.78 88888.00 2007-10-27 01:00:55.405 300 18235.61 43.40 52683.60 88888.00 2007-10-27 01:00:55.905 300 18235.66 43.36 52683.53 88888.00 2007-10-27 01:00:56.405 300 18235.69 43.37 52683.55 88888.00 2007-10-27 01:00:56.905 300 18235.64 43.33 52683.58 88888.00 2007-10-27 01:00:57.405 300 18235.74 43.39 52683.61 88888.00 2007-10-27 01:00:57.905 300 18235.92 43.42 52683.60 88888.00 2007-10-27 01:00:58.405 300 18235.94 43.38 52683.70 88888.00 2007-10-27 01:00:58.905 300 18235.81 43.36 52683.70 88888.00 2007-10-27 01:00:59.405 300 18235.66 43.41 52683.61 88888.00 2007-10-27 01:00:59.905 300 18235.77 43.37 52683.57 88888.00 2007-10-27 01:01:00.405 300 18235.70 43.28 52683.61 88888.00 2007-10-27 01:01:00.905 300 18235.64 43.20 52683.68 88888.00 2007-10-27 01:01:01.405 300 18235.68 43.25 52683.69 88888.00 2007-10-27 01:01:01.905 300 18235.68 43.31 52683.62 88888.00 2007-10-27 01:01:02.405 300 18235.81 43.28 52683.57 88888.00 2007-10-27 01:01:02.905 300 18235.73 43.26 52683.59 88888.00 2007-10-27 01:01:03.405 300 18235.72 43.23 52683.58 88888.00 2007-10-27 01:01:03.905 300 18235.82 43.23 52683.61 88888.00 2007-10-27 01:01:04.405 300 18235.89 43.23 52683.61 88888.00 2007-10-27 01:01:04.905 300 18235.62 43.21 52683.50 88888.00 2007-10-27 01:01:05.405 300 18235.59 43.11 52683.39 88888.00 2007-10-27 01:01:05.905 300 18235.58 43.12 52683.38 88888.00 2007-10-27 01:01:06.405 300 18235.68 43.15 52683.30 88888.00 2007-10-27 01:01:06.905 300 18235.61 43.10 52683.36 88888.00 2007-10-27 01:01:07.405 300 18235.46 43.10 52683.50 88888.00 2007-10-27 01:01:07.905 300 18235.38 43.05 52683.50 88888.00 2007-10-27 01:01:08.405 300 18235.64 43.04 52683.35 88888.00 2007-10-27 01:01:08.905 300 18235.83 43.05 52683.17 88888.00 2007-10-27 01:01:09.405 300 18235.56 42.99 52683.12 88888.00 2007-10-27 01:01:09.905 300 18235.32 42.97 52683.12 88888.00 2007-10-27 01:01:10.405 300 18235.56 42.95 52683.12 88888.00 2007-10-27 01:01:10.905 300 18235.67 42.86 52683.26 88888.00 2007-10-27 01:01:11.405 300 18235.60 42.92 52683.27 88888.00 2007-10-27 01:01:11.905 300 18235.68 42.90 52683.23 88888.00 2007-10-27 01:01:12.405 300 18235.61 42.88 52683.25 88888.00 2007-10-27 01:01:12.905 300 18235.64 42.87 52683.21 88888.00 2007-10-27 01:01:13.405 300 18235.70 42.85 52683.23 88888.00 2007-10-27 01:01:13.905 300 18235.59 42.76 52683.36 88888.00 2007-10-27 01:01:14.405 300 18235.66 42.73 52683.25 88888.00 2007-10-27 01:01:14.905 300 18235.66 42.65 52683.24 88888.00 2007-10-27 01:01:15.405 300 18235.89 42.54 52683.23 88888.00 2007-10-27 01:01:15.905 300 18235.67 42.59 52683.09 88888.00 2007-10-27 01:01:16.405 300 18235.48 42.54 52683.11 88888.00 2007-10-27 01:01:16.905 300 18235.61 42.60 52683.07 88888.00 2007-10-27 01:01:17.405 300 18235.72 42.65 52683.09 88888.00 2007-10-27 01:01:17.905 300 18235.54 42.57 52683.12 88888.00 2007-10-27 01:01:18.405 300 18235.59 42.51 52683.17 88888.00 2007-10-27 01:01:18.905 300 18235.58 42.56 52683.13 88888.00 2007-10-27 01:01:19.405 300 18235.54 42.59 52683.07 88888.00 2007-10-27 01:01:19.905 300 18235.50 42.63 52683.11 88888.00 2007-10-27 01:01:20.405 300 18235.58 42.57 52683.28 88888.00 2007-10-27 01:01:20.905 300 18235.64 42.63 52683.36 88888.00 2007-10-27 01:01:21.405 300 18235.68 42.66 52683.35 88888.00 2007-10-27 01:01:21.905 300 18235.56 42.63 52683.30 88888.00 2007-10-27 01:01:22.405 300 18235.41 42.65 52683.21 88888.00 2007-10-27 01:01:22.905 300 18235.36 42.64 52683.16 88888.00 2007-10-27 01:01:23.405 300 18235.48 42.53 52683.17 88888.00 2007-10-27 01:01:23.905 300 18235.62 42.55 52683.17 88888.00 2007-10-27 01:01:24.405 300 18235.66 42.57 52683.15 88888.00 2007-10-27 01:01:24.905 300 18235.74 42.60 52683.25 88888.00 2007-10-27 01:01:25.405 300 18235.78 42.61 52683.24 88888.00 2007-10-27 01:01:25.905 300 18235.84 42.54 52683.25 88888.00 2007-10-27 01:01:26.405 300 18235.89 42.52 52683.25 88888.00 2007-10-27 01:01:26.905 300 18235.93 42.47 52683.17 88888.00 2007-10-27 01:01:27.405 300 18235.86 42.51 52683.17 88888.00 2007-10-27 01:01:27.905 300 18235.84 42.48 52683.13 88888.00 2007-10-27 01:01:28.405 300 18235.84 42.47 52683.05 88888.00 2007-10-27 01:01:28.905 300 18236.02 42.41 52683.04 88888.00 2007-10-27 01:01:29.405 300 18236.14 42.29 52683.13 88888.00 2007-10-27 01:01:29.905 300 18236.24 42.13 52683.11 88888.00 2007-10-27 01:01:30.405 300 18236.01 42.11 52683.12 88888.00 2007-10-27 01:01:30.905 300 18235.86 42.08 52683.09 88888.00 2007-10-27 01:01:31.405 300 18236.05 42.11 52683.11 88888.00 2007-10-27 01:01:31.905 300 18236.05 42.08 52683.05 88888.00 2007-10-27 01:01:32.405 300 18235.95 42.06 52683.03 88888.00 2007-10-27 01:01:32.905 300 18236.05 41.97 52683.01 88888.00 2007-10-27 01:01:33.405 300 18236.03 41.97 52683.04 88888.00 2007-10-27 01:01:33.905 300 18235.99 42.00 52682.99 88888.00 2007-10-27 01:01:34.405 300 18236.04 41.97 52682.94 88888.00 2007-10-27 01:01:34.905 300 18236.19 41.94 52683.04 88888.00 2007-10-27 01:01:35.405 300 18236.23 41.94 52683.00 88888.00 2007-10-27 01:01:35.905 300 18236.39 41.94 52682.99 88888.00 2007-10-27 01:01:36.405 300 18236.43 41.90 52682.90 88888.00 2007-10-27 01:01:36.905 300 18236.47 41.76 52683.09 88888.00 2007-10-27 01:01:37.405 300 18236.17 41.59 52683.09 88888.00 2007-10-27 01:01:37.905 300 18236.16 41.61 52683.06 88888.00 2007-10-27 01:01:38.405 300 18236.07 41.65 52682.97 88888.00 2007-10-27 01:01:38.905 300 18236.03 41.66 52682.99 88888.00 2007-10-27 01:01:39.405 300 18236.15 41.61 52683.01 88888.00 2007-10-27 01:01:39.905 300 18236.05 41.52 52683.03 88888.00 2007-10-27 01:01:40.405 300 18236.11 41.52 52683.04 88888.00 2007-10-27 01:01:40.905 300 18236.18 41.47 52683.02 88888.00 2007-10-27 01:01:41.405 300 18236.02 41.44 52683.04 88888.00 2007-10-27 01:01:41.905 300 18236.10 41.55 52683.09 88888.00 2007-10-27 01:01:42.405 300 18235.99 41.57 52683.03 88888.00 2007-10-27 01:01:42.905 300 18236.02 41.58 52683.03 88888.00 2007-10-27 01:01:43.405 300 18236.14 41.58 52683.09 88888.00 2007-10-27 01:01:43.905 300 18236.18 41.69 52683.06 88888.00 2007-10-27 01:01:44.405 300 18236.21 41.69 52683.07 88888.00 2007-10-27 01:01:44.905 300 18236.18 41.70 52683.04 88888.00 2007-10-27 01:01:45.405 300 18236.21 41.67 52683.00 88888.00 2007-10-27 01:01:45.905 300 18236.26 41.61 52683.09 88888.00 2007-10-27 01:01:46.405 300 18236.11 41.49 52683.09 88888.00 2007-10-27 01:01:46.905 300 18236.10 41.51 52682.99 88888.00 2007-10-27 01:01:47.405 300 18236.23 41.55 52682.93 88888.00 2007-10-27 01:01:47.905 300 18236.24 41.55 52683.01 88888.00 2007-10-27 01:01:48.405 300 18236.26 41.58 52683.02 88888.00 2007-10-27 01:01:48.905 300 18236.17 41.55 52682.90 88888.00 2007-10-27 01:01:49.405 300 18236.14 41.56 52682.93 88888.00 2007-10-27 01:01:49.905 300 18236.34 41.53 52683.06 88888.00 2007-10-27 01:01:50.405 300 18236.26 41.47 52683.05 88888.00 2007-10-27 01:01:50.905 300 18236.23 41.49 52683.04 88888.00 2007-10-27 01:01:51.405 300 18236.08 41.61 52682.93 88888.00 2007-10-27 01:01:51.905 300 18236.01 41.59 52682.97 88888.00 2007-10-27 01:01:52.405 300 18235.85 41.65 52682.95 88888.00 2007-10-27 01:01:52.905 300 18235.82 41.62 52682.89 88888.00 2007-10-27 01:01:53.405 300 18235.73 41.58 52682.87 88888.00 2007-10-27 01:01:53.905 300 18235.63 41.53 52682.95 88888.00 2007-10-27 01:01:54.405 300 18235.64 41.56 52682.88 88888.00 2007-10-27 01:01:54.905 300 18235.63 41.61 52682.84 88888.00 2007-10-27 01:01:55.405 300 18235.61 41.57 52682.82 88888.00 2007-10-27 01:01:55.905 300 18235.68 41.48 52682.79 88888.00 2007-10-27 01:01:56.405 300 18235.73 41.40 52682.68 88888.00 2007-10-27 01:01:56.905 300 18235.70 41.43 52682.62 88888.00 2007-10-27 01:01:57.405 300 18235.68 41.55 52682.56 88888.00 2007-10-27 01:01:57.905 300 18235.59 41.58 52682.65 88888.00 2007-10-27 01:01:58.405 300 18235.60 41.59 52682.65 88888.00 2007-10-27 01:01:58.905 300 18235.69 41.52 52682.60 88888.00 2007-10-27 01:01:59.405 300 18235.69 41.46 52682.60 88888.00 2007-10-27 01:01:59.905 300 18235.72 41.58 52682.65 88888.00 2007-10-27 01:02:00.405 300 18235.71 41.58 52682.72 88888.00 2007-10-27 01:02:00.905 300 18235.61 41.56 52682.82 88888.00 2007-10-27 01:02:01.405 300 18235.54 41.53 52682.95 88888.00 2007-10-27 01:02:01.905 300 18235.47 41.53 52682.91 88888.00 2007-10-27 01:02:02.405 300 18235.48 41.54 52682.83 88888.00 2007-10-27 01:02:02.905 300 18235.49 41.53 52682.79 88888.00 2007-10-27 01:02:03.405 300 18235.48 41.58 52682.80 88888.00 2007-10-27 01:02:03.905 300 18235.56 41.61 52682.68 88888.00 2007-10-27 01:02:04.405 300 18235.48 41.61 52682.64 88888.00 2007-10-27 01:02:04.905 300 18235.50 41.61 52682.77 88888.00 2007-10-27 01:02:05.405 300 18235.71 41.62 52682.87 88888.00 2007-10-27 01:02:05.905 300 18235.64 41.61 52682.83 88888.00 2007-10-27 01:02:06.405 300 18235.74 41.56 52682.81 88888.00 2007-10-27 01:02:06.905 300 18235.88 41.53 52682.84 88888.00 2007-10-27 01:02:07.405 300 18235.90 41.48 52682.90 88888.00 2007-10-27 01:02:07.905 300 18235.67 41.47 52682.98 88888.00 2007-10-27 01:02:08.405 300 18235.77 41.48 52682.90 88888.00 2007-10-27 01:02:08.905 300 18235.77 41.52 52682.82 88888.00 2007-10-27 01:02:09.405 300 18235.77 41.57 52682.80 88888.00 2007-10-27 01:02:09.905 300 18235.73 41.61 52682.89 88888.00 2007-10-27 01:02:10.405 300 18235.79 41.57 52682.89 88888.00 2007-10-27 01:02:10.905 300 18235.86 41.43 52682.88 88888.00 2007-10-27 01:02:11.405 300 18235.73 41.37 52682.83 88888.00 2007-10-27 01:02:11.905 300 18235.89 41.36 52682.87 88888.00 2007-10-27 01:02:12.405 300 18235.84 41.40 52682.84 88888.00 2007-10-27 01:02:12.905 300 18235.82 41.38 52682.82 88888.00 2007-10-27 01:02:13.405 300 18235.83 41.33 52682.78 88888.00 2007-10-27 01:02:13.905 300 18235.86 41.37 52682.69 88888.00 2007-10-27 01:02:14.405 300 18235.79 41.33 52682.78 88888.00 2007-10-27 01:02:14.905 300 18235.61 41.22 52682.82 88888.00 2007-10-27 01:02:15.405 300 18235.67 41.15 52682.75 88888.00 2007-10-27 01:02:15.905 300 18235.88 41.14 52682.78 88888.00 2007-10-27 01:02:16.405 300 18235.89 41.19 52682.75 88888.00 2007-10-27 01:02:16.905 300 18235.92 41.20 52682.67 88888.00 2007-10-27 01:02:17.405 300 18235.86 41.14 52682.72 88888.00 2007-10-27 01:02:17.905 300 18235.80 41.06 52682.59 88888.00 2007-10-27 01:02:18.405 300 18235.93 41.08 52682.55 88888.00 2007-10-27 01:02:18.905 300 18235.88 41.05 52682.66 88888.00 2007-10-27 01:02:19.405 300 18235.97 41.06 52682.64 88888.00 2007-10-27 01:02:19.905 300 18236.03 40.99 52682.67 88888.00 2007-10-27 01:02:20.405 300 18236.18 40.93 52682.72 88888.00 2007-10-27 01:02:20.905 300 18236.30 40.87 52682.69 88888.00 2007-10-27 01:02:21.405 300 18236.11 40.90 52682.74 88888.00 2007-10-27 01:02:21.905 300 18236.21 40.84 52682.68 88888.00 2007-10-27 01:02:22.405 300 18236.27 40.89 52682.71 88888.00 2007-10-27 01:02:22.905 300 18236.21 40.88 52682.65 88888.00 2007-10-27 01:02:23.405 300 18236.29 40.89 52682.64 88888.00 2007-10-27 01:02:23.905 300 18236.47 40.84 52682.65 88888.00 2007-10-27 01:02:24.405 300 18236.35 40.70 52682.71 88888.00 2007-10-27 01:02:24.905 300 18236.29 40.72 52682.74 88888.00 2007-10-27 01:02:25.405 300 18236.28 40.79 52682.64 88888.00 2007-10-27 01:02:25.905 300 18236.25 40.72 52682.62 88888.00 2007-10-27 01:02:26.405 300 18236.25 40.68 52682.63 88888.00 2007-10-27 01:02:26.905 300 18236.27 40.68 52682.53 88888.00 2007-10-27 01:02:27.405 300 18236.38 40.63 52682.44 88888.00 2007-10-27 01:02:27.905 300 18236.28 40.53 52682.48 88888.00 2007-10-27 01:02:28.405 300 18236.28 40.45 52682.53 88888.00 2007-10-27 01:02:28.905 300 18236.23 40.38 52682.54 88888.00 2007-10-27 01:02:29.405 300 18236.16 40.44 52682.58 88888.00 2007-10-27 01:02:29.905 300 18236.29 40.41 52682.58 88888.00 2007-10-27 01:02:30.405 300 18236.45 40.40 52682.66 88888.00 2007-10-27 01:02:30.905 300 18236.47 40.35 52682.69 88888.00 2007-10-27 01:02:31.405 300 18236.53 40.37 52682.60 88888.00 2007-10-27 01:02:31.905 300 18236.45 40.31 52682.56 88888.00 2007-10-27 01:02:32.405 300 18236.39 40.24 52682.51 88888.00 2007-10-27 01:02:32.905 300 18236.38 40.29 52682.58 88888.00 2007-10-27 01:02:33.405 300 18236.48 40.27 52682.58 88888.00 2007-10-27 01:02:33.905 300 18236.49 40.24 52682.54 88888.00 2007-10-27 01:02:34.405 300 18236.61 40.20 52682.55 88888.00 2007-10-27 01:02:34.905 300 18236.71 40.13 52682.64 88888.00 2007-10-27 01:02:35.405 300 18236.49 40.19 52682.74 88888.00 2007-10-27 01:02:35.905 300 18236.42 40.19 52682.65 88888.00 2007-10-27 01:02:36.405 300 18236.44 40.22 52682.59 88888.00 2007-10-27 01:02:36.905 300 18236.61 40.24 52682.52 88888.00 2007-10-27 01:02:37.405 300 18236.59 40.22 52682.44 88888.00 2007-10-27 01:02:37.905 300 18236.51 40.19 52682.53 88888.00 2007-10-27 01:02:38.405 300 18236.47 40.12 52682.70 88888.00 2007-10-27 01:02:38.905 300 18236.32 40.06 52682.71 88888.00 2007-10-27 01:02:39.405 300 18236.30 40.12 52682.69 88888.00 2007-10-27 01:02:39.905 300 18236.19 40.21 52682.69 88888.00 2007-10-27 01:02:40.405 300 18236.15 40.13 52682.75 88888.00 2007-10-27 01:02:40.905 300 18236.12 40.04 52682.82 88888.00 2007-10-27 01:02:41.405 300 18236.17 39.97 52682.77 88888.00 2007-10-27 01:02:41.905 300 18236.26 39.82 52682.64 88888.00 2007-10-27 01:02:42.405 300 18236.28 39.58 52682.62 88888.00 2007-10-27 01:02:42.905 300 18236.24 39.93 52682.58 88888.00 2007-10-27 01:02:43.405 300 18236.24 40.04 52682.63 88888.00 2007-10-27 01:02:43.905 300 18236.32 40.03 52682.67 88888.00 2007-10-27 01:02:44.405 300 18236.32 40.00 52682.67 88888.00 2007-10-27 01:02:44.905 300 18236.32 40.03 52682.76 88888.00 2007-10-27 01:02:45.405 300 18236.35 40.01 52682.74 88888.00 2007-10-27 01:02:45.905 300 18236.30 40.12 52682.72 88888.00 2007-10-27 01:02:46.405 300 18236.28 40.20 52682.62 88888.00 2007-10-27 01:02:46.905 300 18236.26 40.12 52682.54 88888.00 2007-10-27 01:02:47.405 300 18236.54 40.11 52682.54 88888.00 2007-10-27 01:02:47.905 300 18236.59 40.07 52682.52 88888.00 2007-10-27 01:02:48.405 300 18236.68 40.00 52682.58 88888.00 2007-10-27 01:02:48.905 300 18236.75 40.01 52682.64 88888.00 2007-10-27 01:02:49.405 300 18236.69 39.94 52682.63 88888.00 2007-10-27 01:02:49.905 300 18236.58 39.89 52682.64 88888.00 2007-10-27 01:02:50.405 300 18236.66 39.87 52682.67 88888.00 2007-10-27 01:02:50.905 300 18236.69 39.79 52682.67 88888.00 2007-10-27 01:02:51.405 300 18236.64 39.77 52682.70 88888.00 2007-10-27 01:02:51.905 300 18236.56 39.79 52682.70 88888.00 2007-10-27 01:02:52.405 300 18236.60 39.76 52682.62 88888.00 2007-10-27 01:02:52.905 300 18236.88 39.71 52682.63 88888.00 2007-10-27 01:02:53.405 300 18237.00 39.78 52682.58 88888.00 2007-10-27 01:02:53.905 300 18236.90 39.84 52682.55 88888.00 2007-10-27 01:02:54.405 300 18236.94 39.84 52682.58 88888.00 2007-10-27 01:02:54.905 300 18236.90 39.76 52682.58 88888.00 2007-10-27 01:02:55.405 300 18236.90 39.75 52682.53 88888.00 2007-10-27 01:02:55.905 300 18236.86 39.77 52682.49 88888.00 2007-10-27 01:02:56.405 300 18236.93 39.73 52682.56 88888.00 2007-10-27 01:02:56.905 300 18236.86 39.79 52682.49 88888.00 2007-10-27 01:02:57.405 300 18236.79 39.81 52682.44 88888.00 2007-10-27 01:02:57.905 300 18236.82 39.79 52682.45 88888.00 2007-10-27 01:02:58.405 300 18236.73 39.72 52682.45 88888.00 2007-10-27 01:02:58.905 300 18236.78 39.60 52682.47 88888.00 2007-10-27 01:02:59.405 300 18236.86 39.52 52682.42 88888.00 2007-10-27 01:02:59.905 300 18236.82 39.52 52682.43 88888.00 2007-10-27 01:03:00.405 300 18236.78 39.65 52682.53 88888.00 2007-10-27 01:03:00.905 300 18236.70 39.69 52682.60 88888.00 2007-10-27 01:03:01.405 300 18236.70 39.75 52682.59 88888.00 2007-10-27 01:03:01.905 300 18236.90 39.65 52682.62 88888.00 2007-10-27 01:03:02.405 300 18236.93 39.58 52682.70 88888.00 2007-10-27 01:03:02.905 300 18236.86 39.57 52682.64 88888.00 2007-10-27 01:03:03.405 300 18236.79 39.56 52682.64 88888.00 2007-10-27 01:03:03.905 300 18236.59 39.55 52682.69 88888.00 2007-10-27 01:03:04.405 300 18236.72 39.55 52682.81 88888.00 2007-10-27 01:03:04.905 300 18236.87 39.44 52682.86 88888.00 2007-10-27 01:03:05.405 300 18236.90 39.47 52682.75 88888.00 2007-10-27 01:03:05.905 300 18236.91 39.42 52682.64 88888.00 2007-10-27 01:03:06.405 300 18236.86 39.37 52682.63 88888.00 2007-10-27 01:03:06.905 300 18236.70 39.36 52682.74 88888.00 2007-10-27 01:03:07.405 300 18236.87 39.41 52682.78 88888.00 2007-10-27 01:03:07.905 300 18236.91 39.38 52682.76 88888.00 2007-10-27 01:03:08.405 300 18236.82 39.44 52682.68 88888.00 2007-10-27 01:03:08.905 300 18236.88 39.45 52682.63 88888.00 2007-10-27 01:03:09.405 300 18236.64 39.40 52682.63 88888.00 2007-10-27 01:03:09.905 300 18236.49 39.45 52682.65 88888.00 2007-10-27 01:03:10.405 300 18236.57 39.54 52682.65 88888.00 2007-10-27 01:03:10.905 300 18236.68 39.53 52682.59 88888.00 2007-10-27 01:03:11.405 300 18236.62 39.49 52682.62 88888.00 2007-10-27 01:03:11.905 300 18236.60 39.45 52682.58 88888.00 2007-10-27 01:03:12.405 300 18236.64 39.35 52682.57 88888.00 2007-10-27 01:03:12.905 300 18236.75 39.30 52682.56 88888.00 2007-10-27 01:03:13.405 300 18236.79 39.31 52682.63 88888.00 2007-10-27 01:03:13.905 300 18236.83 39.35 52682.63 88888.00 2007-10-27 01:03:14.405 300 18236.89 39.41 52682.70 88888.00 2007-10-27 01:03:14.905 300 18236.94 39.38 52682.67 88888.00 2007-10-27 01:03:15.405 300 18236.73 39.36 52682.59 88888.00 2007-10-27 01:03:15.905 300 18236.84 39.36 52682.62 88888.00 2007-10-27 01:03:16.405 300 18236.99 39.36 52682.56 88888.00 2007-10-27 01:03:16.905 300 18237.08 39.30 52682.59 88888.00 2007-10-27 01:03:17.405 300 18237.08 39.23 52682.59 88888.00 2007-10-27 01:03:17.905 300 18236.92 39.22 52682.54 88888.00 2007-10-27 01:03:18.405 300 18236.76 39.21 52682.58 88888.00 2007-10-27 01:03:18.905 300 18236.59 39.23 52682.59 88888.00 2007-10-27 01:03:19.405 300 18236.68 39.22 52682.59 88888.00 2007-10-27 01:03:19.905 300 18236.90 39.14 52682.64 88888.00 2007-10-27 01:03:20.405 300 18236.83 39.11 52682.66 88888.00 2007-10-27 01:03:20.905 300 18236.62 39.01 52682.67 88888.00 2007-10-27 01:03:21.405 300 18236.64 39.01 52682.60 88888.00 2007-10-27 01:03:21.905 300 18236.76 38.97 52682.54 88888.00 2007-10-27 01:03:22.405 300 18236.92 38.96 52682.63 88888.00 2007-10-27 01:03:22.905 300 18236.93 39.00 52682.57 88888.00 2007-10-27 01:03:23.405 300 18236.89 38.98 52682.49 88888.00 2007-10-27 01:03:23.905 300 18236.83 38.96 52682.51 88888.00 2007-10-27 01:03:24.405 300 18236.81 38.94 52682.54 88888.00 2007-10-27 01:03:24.905 300 18236.88 38.88 52682.57 88888.00 2007-10-27 01:03:25.405 300 18236.97 38.78 52682.52 88888.00 2007-10-27 01:03:25.905 300 18237.03 38.78 52682.55 88888.00 2007-10-27 01:03:26.405 300 18236.93 38.76 52682.64 88888.00 2007-10-27 01:03:26.905 300 18236.77 38.76 52682.72 88888.00 2007-10-27 01:03:27.405 300 18236.68 38.70 52682.71 88888.00 2007-10-27 01:03:27.905 300 18236.79 38.69 52682.56 88888.00 2007-10-27 01:03:28.405 300 18236.83 38.67 52682.56 88888.00 2007-10-27 01:03:28.905 300 18236.79 38.74 52682.57 88888.00 2007-10-27 01:03:29.405 300 18236.83 38.76 52682.54 88888.00 2007-10-27 01:03:29.905 300 18236.67 38.75 52682.60 88888.00 2007-10-27 01:03:30.405 300 18236.72 38.70 52682.59 88888.00 2007-10-27 01:03:30.905 300 18236.69 38.67 52682.59 88888.00 2007-10-27 01:03:31.405 300 18236.66 38.69 52682.63 88888.00 2007-10-27 01:03:31.905 300 18236.75 38.68 52682.63 88888.00 2007-10-27 01:03:32.405 300 18236.73 38.68 52682.60 88888.00 2007-10-27 01:03:32.905 300 18236.62 38.71 52682.58 88888.00 2007-10-27 01:03:33.405 300 18236.64 38.63 52682.54 88888.00 2007-10-27 01:03:33.905 300 18236.67 38.62 52682.56 88888.00 2007-10-27 01:03:34.405 300 18236.67 38.49 52682.53 88888.00 2007-10-27 01:03:34.905 300 18236.64 38.45 52682.47 88888.00 2007-10-27 01:03:35.405 300 18236.57 38.39 52682.43 88888.00 2007-10-27 01:03:35.905 300 18236.46 38.40 52682.56 88888.00 2007-10-27 01:03:36.405 300 18236.44 38.31 52682.52 88888.00 2007-10-27 01:03:36.905 300 18236.50 38.35 52682.52 88888.00 2007-10-27 01:03:37.405 300 18236.54 38.28 52682.57 88888.00 2007-10-27 01:03:37.905 300 18236.50 38.29 52682.65 88888.00 2007-10-27 01:03:38.405 300 18236.47 38.18 52682.52 88888.00 2007-10-27 01:03:38.905 300 18236.34 38.18 52682.53 88888.00 2007-10-27 01:03:39.405 300 18236.29 38.23 52682.48 88888.00 2007-10-27 01:03:39.905 300 18236.25 38.27 52682.55 88888.00 2007-10-27 01:03:40.405 300 18236.21 38.22 52682.62 88888.00 2007-10-27 01:03:40.905 300 18236.16 38.20 52682.66 88888.00 2007-10-27 01:03:41.405 300 18236.23 38.12 52682.72 88888.00 2007-10-27 01:03:41.905 300 18236.27 38.06 52682.65 88888.00 2007-10-27 01:03:42.405 300 18236.17 38.12 52682.55 88888.00 2007-10-27 01:03:42.905 300 18236.10 38.10 52682.58 88888.00 2007-10-27 01:03:43.405 300 18236.17 38.02 52682.62 88888.00 2007-10-27 01:03:43.905 300 18236.17 38.11 52682.48 88888.00 2007-10-27 01:03:44.405 300 18236.17 38.04 52682.51 88888.00 2007-10-27 01:03:44.905 300 18236.23 37.88 52682.46 88888.00 2007-10-27 01:03:45.405 300 18236.24 37.94 52682.40 88888.00 2007-10-27 01:03:45.905 300 18236.25 37.97 52682.46 88888.00 2007-10-27 01:03:46.405 300 18236.21 37.95 52682.57 88888.00 2007-10-27 01:03:46.905 300 18236.24 37.98 52682.59 88888.00 2007-10-27 01:03:47.405 300 18236.21 37.94 52682.68 88888.00 2007-10-27 01:03:47.905 300 18236.08 37.95 52682.74 88888.00 2007-10-27 01:03:48.405 300 18236.06 37.92 52682.60 88888.00 2007-10-27 01:03:48.905 300 18236.08 37.87 52682.53 88888.00 2007-10-27 01:03:49.405 300 18236.00 37.80 52682.63 88888.00 2007-10-27 01:03:49.905 300 18235.97 37.79 52682.66 88888.00 2007-10-27 01:03:50.405 300 18236.16 37.89 52682.70 88888.00 2007-10-27 01:03:50.905 300 18236.16 37.85 52682.79 88888.00 2007-10-27 01:03:51.405 300 18236.04 37.86 52682.69 88888.00 2007-10-27 01:03:51.905 300 18235.95 37.87 52682.62 88888.00 2007-10-27 01:03:52.405 300 18236.00 37.86 52682.63 88888.00 2007-10-27 01:03:52.905 300 18236.12 37.84 52682.62 88888.00 2007-10-27 01:03:53.405 300 18236.10 37.74 52682.60 88888.00 2007-10-27 01:03:53.905 300 18236.02 37.79 52682.62 88888.00 2007-10-27 01:03:54.405 300 18235.99 37.81 52682.66 88888.00 2007-10-27 01:03:54.905 300 18235.94 37.80 52682.60 88888.00 2007-10-27 01:03:55.405 300 18235.86 37.73 52682.65 88888.00 2007-10-27 01:03:55.905 300 18235.75 37.68 52682.66 88888.00 2007-10-27 01:03:56.405 300 18235.75 37.66 52682.56 88888.00 2007-10-27 01:03:56.905 300 18235.79 37.71 52682.47 88888.00 2007-10-27 01:03:57.405 300 18235.74 37.78 52682.40 88888.00 2007-10-27 01:03:57.905 300 18235.69 37.79 52682.45 88888.00 2007-10-27 01:03:58.405 300 18235.74 37.79 52682.44 88888.00 2007-10-27 01:03:58.905 300 18235.83 37.75 52682.39 88888.00 2007-10-27 01:03:59.405 300 18235.91 37.71 52682.39 88888.00 2007-10-27 01:03:59.905 300 18235.84 37.65 52682.34 88888.00 2007-10-27 01:04:00.405 300 18235.83 37.62 52682.36 88888.00 2007-10-27 01:04:00.905 300 18235.88 37.63 52682.42 88888.00 2007-10-27 01:04:01.405 300 18235.93 37.64 52682.29 88888.00 2007-10-27 01:04:01.905 300 18235.90 37.53 52682.34 88888.00 2007-10-27 01:04:02.405 300 18235.90 37.48 52682.31 88888.00 2007-10-27 01:04:02.905 300 18235.89 37.46 52682.33 88888.00 2007-10-27 01:04:03.405 300 18235.83 37.47 52682.34 88888.00 2007-10-27 01:04:03.905 300 18235.81 37.51 52682.25 88888.00 2007-10-27 01:04:04.405 300 18235.89 37.51 52682.31 88888.00 2007-10-27 01:04:04.905 300 18235.88 37.39 52682.39 88888.00 2007-10-27 01:04:05.405 300 18235.88 37.36 52682.36 88888.00 2007-10-27 01:04:05.905 300 18235.95 37.34 52682.31 88888.00 2007-10-27 01:04:06.405 300 18235.78 37.27 52682.21 88888.00 2007-10-27 01:04:06.905 300 18235.73 37.36 52682.19 88888.00 2007-10-27 01:04:07.405 300 18235.64 37.41 52682.32 88888.00 2007-10-27 01:04:07.905 300 18235.72 37.38 52682.37 88888.00 2007-10-27 01:04:08.405 300 18235.74 37.40 52682.32 88888.00 2007-10-27 01:04:08.905 300 18235.63 37.38 52682.21 88888.00 2007-10-27 01:04:09.405 300 18235.77 37.35 52682.25 88888.00 2007-10-27 01:04:09.905 300 18235.77 37.39 52682.17 88888.00 2007-10-27 01:04:10.405 300 18235.71 37.32 52682.20 88888.00 2007-10-27 01:04:10.905 300 18235.70 37.27 52682.34 88888.00 2007-10-27 01:04:11.405 300 18235.64 37.26 52682.30 88888.00 2007-10-27 01:04:11.905 300 18235.61 37.20 52682.33 88888.00 2007-10-27 01:04:12.405 300 18235.64 37.07 52682.26 88888.00 2007-10-27 01:04:12.905 300 18235.59 37.02 52682.41 88888.00 2007-10-27 01:04:13.405 300 18235.69 37.05 52682.28 88888.00 2007-10-27 01:04:13.905 300 18235.70 37.01 52682.23 88888.00 2007-10-27 01:04:14.405 300 18235.64 37.03 52682.23 88888.00 2007-10-27 01:04:14.905 300 18235.73 37.00 52682.13 88888.00 2007-10-27 01:04:15.402 300 18235.68 37.00 52682.17 88888.00 2007-10-27 01:04:15.902 300 18235.79 37.02 52682.31 88888.00 2007-10-27 01:04:16.402 300 18235.86 37.05 52682.10 88888.00 2007-10-27 01:04:16.902 300 18235.85 37.03 52682.05 88888.00 2007-10-27 01:04:17.402 300 18235.67 36.97 52682.10 88888.00 2007-10-27 01:04:17.902 300 18235.59 36.90 52682.09 88888.00 2007-10-27 01:04:18.402 300 18235.63 36.87 52682.17 88888.00 2007-10-27 01:04:18.902 300 18235.59 36.84 52682.22 88888.00 2007-10-27 01:04:19.402 300 18235.45 36.78 52682.19 88888.00 2007-10-27 01:04:19.902 300 18235.42 36.76 52682.06 88888.00 2007-10-27 01:04:20.402 300 18235.43 36.74 52682.11 88888.00 2007-10-27 01:04:20.902 300 18235.38 36.79 52682.21 88888.00 2007-10-27 01:04:21.402 300 18235.32 36.84 52682.17 88888.00 2007-10-27 01:04:21.902 300 18235.34 36.91 52682.17 88888.00 2007-10-27 01:04:22.402 300 18235.36 36.85 52682.23 88888.00 2007-10-27 01:04:22.902 300 18235.29 36.80 52682.18 88888.00 2007-10-27 01:04:23.402 300 18235.40 36.75 52682.33 88888.00 2007-10-27 01:04:23.902 300 18235.46 36.74 52682.42 88888.00 2007-10-27 01:04:24.402 300 18235.41 36.80 52682.40 88888.00 2007-10-27 01:04:24.902 300 18235.35 36.76 52682.43 88888.00 2007-10-27 01:04:25.402 300 18235.28 36.66 52682.42 88888.00 2007-10-27 01:04:25.902 300 18235.28 36.67 52682.40 88888.00 2007-10-27 01:04:26.402 300 18235.21 36.63 52682.51 88888.00 2007-10-27 01:04:26.902 300 18235.28 36.65 52682.51 88888.00 2007-10-27 01:04:27.402 300 18235.35 36.72 52682.45 88888.00 2007-10-27 01:04:27.902 300 18235.40 36.70 52682.41 88888.00 2007-10-27 01:04:28.402 300 18235.41 36.65 52682.44 88888.00 2007-10-27 01:04:28.902 300 18235.36 36.63 52682.52 88888.00 2007-10-27 01:04:29.402 300 18235.28 36.69 52682.53 88888.00 2007-10-27 01:04:29.902 300 18235.43 36.73 52682.34 88888.00 2007-10-27 01:04:30.402 300 18235.31 36.76 52682.21 88888.00 2007-10-27 01:04:30.902 300 18235.40 36.77 52682.21 88888.00 2007-10-27 01:04:31.402 300 18235.49 36.78 52682.09 88888.00 2007-10-27 01:04:31.902 300 18235.43 36.73 52682.09 88888.00 2007-10-27 01:04:32.402 300 18235.40 36.74 52682.06 88888.00 2007-10-27 01:04:32.902 300 18235.31 36.73 52682.07 88888.00 2007-10-27 01:04:33.402 300 18235.39 36.72 52682.04 88888.00 2007-10-27 01:04:33.902 300 18235.45 36.68 52682.12 88888.00 2007-10-27 01:04:34.402 300 18235.42 36.63 52682.21 88888.00 2007-10-27 01:04:34.902 300 18235.51 36.66 52682.21 88888.00 2007-10-27 01:04:35.402 300 18235.50 36.69 52682.17 88888.00 2007-10-27 01:04:35.902 300 18235.50 36.66 52682.23 88888.00 2007-10-27 01:04:36.402 300 18235.50 36.69 52682.16 88888.00 2007-10-27 01:04:36.902 300 18235.67 36.65 52682.01 88888.00 2007-10-27 01:04:37.402 300 18235.71 36.63 52682.00 88888.00 2007-10-27 01:04:37.902 300 18235.71 36.59 52682.08 88888.00 2007-10-27 01:04:38.402 300 18235.62 36.66 52682.07 88888.00 2007-10-27 01:04:38.902 300 18235.63 36.69 52682.07 88888.00 2007-10-27 01:04:39.402 300 18235.74 36.61 52682.04 88888.00 2007-10-27 01:04:39.902 300 18235.77 36.59 52681.98 88888.00 2007-10-27 01:04:40.402 300 18235.72 36.57 52682.04 88888.00 2007-10-27 01:04:40.902 300 18235.81 36.55 52681.95 88888.00 2007-10-27 01:04:41.402 300 18236.06 36.53 52681.95 88888.00 2007-10-27 01:04:41.902 300 18235.93 36.53 52681.99 88888.00 2007-10-27 01:04:42.402 300 18236.00 36.40 52682.05 88888.00 2007-10-27 01:04:42.902 300 18235.99 36.35 52682.12 88888.00 2007-10-27 01:04:43.402 300 18236.00 36.34 52682.11 88888.00 2007-10-27 01:04:43.902 300 18235.94 36.41 52682.08 88888.00 2007-10-27 01:04:44.402 300 18235.94 36.46 52682.11 88888.00 2007-10-27 01:04:44.902 300 18236.04 36.52 52682.07 88888.00 2007-10-27 01:04:45.402 300 18235.89 36.45 52682.12 88888.00 2007-10-27 01:04:45.902 300 18235.84 36.42 52682.22 88888.00 2007-10-27 01:04:46.402 300 18235.97 36.40 52682.22 88888.00 2007-10-27 01:04:46.902 300 18235.83 36.34 52682.20 88888.00 2007-10-27 01:04:47.402 300 18235.80 36.33 52682.17 88888.00 2007-10-27 01:04:47.902 300 18235.92 36.31 52682.11 88888.00 2007-10-27 01:04:48.402 300 18235.90 36.29 52682.04 88888.00 2007-10-27 01:04:48.902 300 18235.91 36.15 52682.05 88888.00 2007-10-27 01:04:49.402 300 18236.01 36.07 52682.12 88888.00 2007-10-27 01:04:49.902 300 18236.14 36.09 52682.11 88888.00 2007-10-27 01:04:50.402 300 18236.03 36.21 52682.06 88888.00 2007-10-27 01:04:50.902 300 18236.06 36.20 52681.97 88888.00 2007-10-27 01:04:51.402 300 18235.97 36.18 52681.97 88888.00 2007-10-27 01:04:51.902 300 18235.91 36.16 52681.93 88888.00 2007-10-27 01:04:52.402 300 18235.99 36.04 52681.93 88888.00 2007-10-27 01:04:52.902 300 18235.91 36.04 52681.95 88888.00 2007-10-27 01:04:53.402 300 18235.91 36.04 52682.02 88888.00 2007-10-27 01:04:53.902 300 18235.97 35.93 52682.01 88888.00 2007-10-27 01:04:54.402 300 18236.00 35.94 52681.88 88888.00 2007-10-27 01:04:54.902 300 18236.15 35.97 52681.85 88888.00 2007-10-27 01:04:55.402 300 18236.00 35.86 52681.99 88888.00 2007-10-27 01:04:55.902 300 18235.94 35.86 52681.96 88888.00 2007-10-27 01:04:56.402 300 18235.92 35.73 52681.87 88888.00 2007-10-27 01:04:56.902 300 18236.01 35.74 52681.95 88888.00 2007-10-27 01:04:57.402 300 18236.08 35.73 52682.10 88888.00 2007-10-27 01:04:57.902 300 18236.02 35.68 52682.23 88888.00 2007-10-27 01:04:58.402 300 18235.94 35.63 52682.31 88888.00 2007-10-27 01:04:58.902 300 18235.96 35.68 52682.35 88888.00 2007-10-27 01:04:59.402 300 18236.02 35.63 52682.36 88888.00 2007-10-27 01:04:59.902 300 18235.83 35.58 52682.34 88888.00 2007-10-27 01:05:00.402 300 18235.81 35.57 52682.22 88888.00 2007-10-27 01:05:00.902 300 18235.78 35.41 52682.22 88888.00 2007-10-27 01:05:01.402 300 18235.79 35.39 52682.31 88888.00 2007-10-27 01:05:01.902 300 18235.81 35.42 52682.33 88888.00 2007-10-27 01:05:02.402 300 18235.83 35.43 52682.21 88888.00 2007-10-27 01:05:02.902 300 18235.80 35.47 52682.09 88888.00 2007-10-27 01:05:03.402 300 18235.82 35.44 52682.14 88888.00 2007-10-27 01:05:03.902 300 18235.92 35.36 52682.09 88888.00 2007-10-27 01:05:04.402 300 18235.95 35.34 52682.20 88888.00 2007-10-27 01:05:04.902 300 18235.94 35.32 52682.21 88888.00 2007-10-27 01:05:05.402 300 18235.96 35.46 52682.09 88888.00 2007-10-27 01:05:05.902 300 18236.03 35.49 52682.12 88888.00 2007-10-27 01:05:06.402 300 18236.02 35.42 52682.22 88888.00 2007-10-27 01:05:06.902 300 18236.10 35.55 52682.30 88888.00 2007-10-27 01:05:07.402 300 18236.14 35.48 52682.33 88888.00 2007-10-27 01:05:07.902 300 18236.12 35.40 52682.34 88888.00 2007-10-27 01:05:08.402 300 18236.14 35.38 52682.29 88888.00 2007-10-27 01:05:08.902 300 18236.11 35.30 52682.14 88888.00 2007-10-27 01:05:09.402 300 18235.97 35.28 52682.20 88888.00 2007-10-27 01:05:09.902 300 18236.00 35.29 52682.28 88888.00 2007-10-27 01:05:10.402 300 18236.10 35.29 52682.26 88888.00 2007-10-27 01:05:10.902 300 18236.27 35.31 52682.24 88888.00 2007-10-27 01:05:11.402 300 18236.27 35.22 52682.29 88888.00 2007-10-27 01:05:11.902 300 18236.19 35.16 52682.29 88888.00 2007-10-27 01:05:12.402 300 18236.17 35.13 52682.16 88888.00 2007-10-27 01:05:12.902 300 18236.28 35.03 52682.22 88888.00 2007-10-27 01:05:13.402 300 18236.45 35.07 52682.22 88888.00 2007-10-27 01:05:13.902 300 18236.25 35.00 52682.21 88888.00 2007-10-27 01:05:14.402 300 18236.17 35.03 52682.17 88888.00 2007-10-27 01:05:14.902 300 18236.24 35.06 52682.14 88888.00 2007-10-27 01:05:15.402 300 18236.33 35.07 52682.16 88888.00 2007-10-27 01:05:15.902 300 18236.35 35.03 52682.02 88888.00 2007-10-27 01:05:16.402 300 18236.25 35.02 52682.06 88888.00 2007-10-27 01:05:16.902 300 18236.19 35.05 52681.97 88888.00 2007-10-27 01:05:17.402 300 18236.24 35.06 52681.95 88888.00 2007-10-27 01:05:17.902 300 18236.29 35.13 52682.18 88888.00 2007-10-27 01:05:18.402 300 18236.35 35.13 52682.11 88888.00 2007-10-27 01:05:18.902 300 18236.37 35.12 52681.99 88888.00 2007-10-27 01:05:19.402 300 18236.33 35.12 52682.10 88888.00 2007-10-27 01:05:19.902 300 18236.29 35.13 52682.13 88888.00 2007-10-27 01:05:20.402 300 18236.42 35.03 52682.16 88888.00 2007-10-27 01:05:20.902 300 18236.48 35.00 52682.14 88888.00 2007-10-27 01:05:21.402 300 18236.53 34.93 52682.20 88888.00 2007-10-27 01:05:21.902 300 18236.61 35.00 52682.12 88888.00 2007-10-27 01:05:22.402 300 18236.57 34.99 52682.05 88888.00 2007-10-27 01:05:22.902 300 18236.50 34.99 52682.02 88888.00 2007-10-27 01:05:23.402 300 18236.50 34.90 52682.06 88888.00 2007-10-27 01:05:23.902 300 18236.39 34.96 52682.00 88888.00 2007-10-27 01:05:24.402 300 18236.45 34.98 52681.96 88888.00 2007-10-27 01:05:24.902 300 18236.65 34.96 52681.95 88888.00 2007-10-27 01:05:25.402 300 18236.73 34.94 52682.05 88888.00 2007-10-27 01:05:25.902 300 18236.67 34.96 52681.98 88888.00 2007-10-27 01:05:26.402 300 18236.75 34.91 52681.88 88888.00 2007-10-27 01:05:26.902 300 18236.75 34.88 52681.93 88888.00 2007-10-27 01:05:27.402 300 18236.77 34.92 52681.85 88888.00 2007-10-27 01:05:27.902 300 18236.80 34.96 52681.90 88888.00 2007-10-27 01:05:28.402 300 18236.79 34.94 52681.94 88888.00 2007-10-27 01:05:28.902 300 18236.77 34.92 52682.05 88888.00 2007-10-27 01:05:29.402 300 18236.68 34.79 52682.08 88888.00 2007-10-27 01:05:29.902 300 18236.62 34.66 52682.07 88888.00 2007-10-27 01:05:30.402 300 18236.67 34.60 52682.10 88888.00 2007-10-27 01:05:30.902 300 18236.72 34.61 52682.10 88888.00 2007-10-27 01:05:31.402 300 18236.69 34.61 52682.12 88888.00 2007-10-27 01:05:31.902 300 18236.66 34.62 52682.11 88888.00 2007-10-27 01:05:32.402 300 18236.66 34.53 52682.19 88888.00 2007-10-27 01:05:32.902 300 18236.77 34.41 52682.19 88888.00 2007-10-27 01:05:33.402 300 18236.79 34.35 52682.23 88888.00 2007-10-27 01:05:33.902 300 18236.71 34.42 52682.18 88888.00 2007-10-27 01:05:34.402 300 18236.79 34.52 52682.22 88888.00 2007-10-27 01:05:34.902 300 18236.86 34.45 52682.22 88888.00 2007-10-27 01:05:35.402 300 18236.81 34.48 52682.17 88888.00 2007-10-27 01:05:35.902 300 18236.82 34.44 52682.16 88888.00 2007-10-27 01:05:36.402 300 18236.70 34.47 52682.17 88888.00 2007-10-27 01:05:36.902 300 18236.61 34.44 52682.18 88888.00 2007-10-27 01:05:37.402 300 18236.64 34.44 52682.18 88888.00 2007-10-27 01:05:37.902 300 18236.67 34.41 52682.24 88888.00 2007-10-27 01:05:38.402 300 18236.65 34.38 52682.39 88888.00 2007-10-27 01:05:38.902 300 18236.60 34.37 52682.40 88888.00 2007-10-27 01:05:39.402 300 18236.54 34.39 52682.40 88888.00 2007-10-27 01:05:39.902 300 18236.53 34.31 52682.42 88888.00 2007-10-27 01:05:40.402 300 18236.59 34.22 52682.35 88888.00 2007-10-27 01:05:40.902 300 18236.59 34.18 52682.32 88888.00 2007-10-27 01:05:41.402 300 18236.44 34.14 52682.22 88888.00 2007-10-27 01:05:41.902 300 18236.36 34.05 52682.16 88888.00 2007-10-27 01:05:42.402 300 18236.49 34.02 52682.12 88888.00 2007-10-27 01:05:42.902 300 18236.53 34.07 52682.29 88888.00 2007-10-27 01:05:43.402 300 18236.51 34.10 52682.25 88888.00 2007-10-27 01:05:43.902 300 18236.42 34.05 52682.16 88888.00 2007-10-27 01:05:44.402 300 18236.45 34.03 52682.19 88888.00 2007-10-27 01:05:44.902 300 18236.45 33.96 52682.20 88888.00 2007-10-27 01:05:45.402 300 18236.48 34.06 52682.19 88888.00 2007-10-27 01:05:45.902 300 18236.51 34.16 52682.16 88888.00 2007-10-27 01:05:46.402 300 18236.51 34.13 52682.16 88888.00 2007-10-27 01:05:46.902 300 18236.40 33.97 52682.13 88888.00 2007-10-27 01:05:47.402 300 18236.39 33.98 52682.12 88888.00 2007-10-27 01:05:47.902 300 18236.29 34.09 52682.13 88888.00 2007-10-27 01:05:48.402 300 18236.27 34.02 52682.17 88888.00 2007-10-27 01:05:48.902 300 18236.33 33.93 52682.21 88888.00 2007-10-27 01:05:49.402 300 18236.32 33.91 52682.21 88888.00 2007-10-27 01:05:49.902 300 18236.42 33.94 52682.01 88888.00 2007-10-27 01:05:50.402 300 18236.50 33.95 52682.00 88888.00 2007-10-27 01:05:50.902 300 18236.40 33.94 52682.16 88888.00 2007-10-27 01:05:51.402 300 18236.12 33.86 52682.22 88888.00 2007-10-27 01:05:51.902 300 18236.04 33.76 52682.17 88888.00 2007-10-27 01:05:52.402 300 18236.25 33.79 52682.30 88888.00 2007-10-27 01:05:52.902 300 18236.35 33.81 52682.30 88888.00 2007-10-27 01:05:53.402 300 18236.36 33.85 52682.22 88888.00 2007-10-27 01:05:53.902 300 18236.37 33.77 52682.28 88888.00 2007-10-27 01:05:54.402 300 18236.38 33.70 52682.12 88888.00 2007-10-27 01:05:54.902 300 18236.44 33.69 52682.29 88888.00 2007-10-27 01:05:55.402 300 18236.58 33.72 52682.28 88888.00 2007-10-27 01:05:55.902 300 18236.48 33.68 52682.29 88888.00 2007-10-27 01:05:56.402 300 18236.27 33.61 52682.39 88888.00 2007-10-27 01:05:56.902 300 18236.06 33.60 52682.26 88888.00 2007-10-27 01:05:57.402 300 18236.21 33.64 52682.17 88888.00 2007-10-27 01:05:57.902 300 18236.36 33.65 52682.13 88888.00 2007-10-27 01:05:58.402 300 18236.37 33.70 52682.14 88888.00 2007-10-27 01:05:58.902 300 18236.54 33.79 52682.11 88888.00 2007-10-27 01:05:59.402 300 18236.64 33.69 52682.04 88888.00 2007-10-27 01:05:59.902 300 18236.51 33.65 52682.05 88888.00 2007-10-27 01:06:00.402 300 18236.61 33.63 52682.07 88888.00 2007-10-27 01:06:00.902 300 18236.47 33.65 52682.17 88888.00 2007-10-27 01:06:01.402 300 18236.32 33.68 52682.16 88888.00 2007-10-27 01:06:01.902 300 18236.16 33.69 52682.23 88888.00 2007-10-27 01:06:02.402 300 18236.15 33.63 52682.31 88888.00 2007-10-27 01:06:02.902 300 18236.28 33.66 52682.25 88888.00 2007-10-27 01:06:03.402 300 18236.36 33.70 52682.25 88888.00 2007-10-27 01:06:03.902 300 18236.25 33.72 52682.12 88888.00 2007-10-27 01:06:04.402 300 18236.15 33.68 52682.11 88888.00 2007-10-27 01:06:04.902 300 18236.10 33.64 52682.09 88888.00 2007-10-27 01:06:05.402 300 18236.01 33.57 52682.09 88888.00 2007-10-27 01:06:05.902 300 18235.90 33.53 52682.14 88888.00 2007-10-27 01:06:06.402 300 18235.95 33.51 52682.21 88888.00 2007-10-27 01:06:06.902 300 18236.03 33.52 52682.33 88888.00 2007-10-27 01:06:07.402 300 18236.02 33.52 52682.32 88888.00 2007-10-27 01:06:07.902 300 18236.03 33.47 52682.32 88888.00 2007-10-27 01:06:08.402 300 18236.06 33.55 52682.36 88888.00 2007-10-27 01:06:08.902 300 18236.06 33.56 52682.40 88888.00 2007-10-27 01:06:09.402 300 18236.05 33.60 52682.43 88888.00 2007-10-27 01:06:09.902 300 18236.10 33.57 52682.45 88888.00 2007-10-27 01:06:10.402 300 18236.08 33.48 52682.42 88888.00 2007-10-27 01:06:10.902 300 18235.82 33.45 52682.44 88888.00 2007-10-27 01:06:11.402 300 18235.84 33.44 52682.51 88888.00 2007-10-27 01:06:11.902 300 18235.84 33.46 52682.53 88888.00 2007-10-27 01:06:12.402 300 18235.89 33.44 52682.41 88888.00 2007-10-27 01:06:12.902 300 18235.99 33.43 52682.42 88888.00 2007-10-27 01:06:13.402 300 18235.99 33.44 52682.44 88888.00 2007-10-27 01:06:13.902 300 18235.80 33.45 52682.54 88888.00 2007-10-27 01:06:14.402 300 18235.79 33.40 52682.49 88888.00 2007-10-27 01:06:14.902 300 18235.74 33.34 52682.42 88888.00 2007-10-27 01:06:15.402 300 18235.84 33.37 52682.45 88888.00 2007-10-27 01:06:15.902 300 18235.88 33.38 52682.40 88888.00 2007-10-27 01:06:16.402 300 18235.91 33.44 52682.34 88888.00 2007-10-27 01:06:16.902 300 18235.73 33.44 52682.36 88888.00 2007-10-27 01:06:17.402 300 18235.77 33.33 52682.39 88888.00 2007-10-27 01:06:17.902 300 18235.77 33.31 52682.46 88888.00 2007-10-27 01:06:18.402 300 18235.63 33.20 52682.48 88888.00 2007-10-27 01:06:18.902 300 18235.59 33.12 52682.42 88888.00 2007-10-27 01:06:19.402 300 18235.60 33.10 52682.42 88888.00 2007-10-27 01:06:19.902 300 18235.52 33.11 52682.29 88888.00 2007-10-27 01:06:20.402 300 18235.59 33.12 52682.24 88888.00 2007-10-27 01:06:20.902 300 18235.84 33.13 52682.23 88888.00 2007-10-27 01:06:21.402 300 18235.84 33.10 52682.18 88888.00 2007-10-27 01:06:21.902 300 18235.77 33.15 52682.28 88888.00 2007-10-27 01:06:22.402 300 18235.78 33.15 52682.37 88888.00 2007-10-27 01:06:22.902 300 18235.82 33.10 52682.43 88888.00 2007-10-27 01:06:23.402 300 18235.83 33.13 52682.40 88888.00 2007-10-27 01:06:23.902 300 18235.72 33.13 52682.23 88888.00 2007-10-27 01:06:24.402 300 18235.72 33.06 52682.26 88888.00 2007-10-27 01:06:24.902 300 18235.81 32.97 52682.30 88888.00 2007-10-27 01:06:25.402 300 18235.90 32.97 52682.24 88888.00 2007-10-27 01:06:25.902 300 18235.85 32.96 52682.19 88888.00 2007-10-27 01:06:26.402 300 18235.84 32.96 52682.28 88888.00 2007-10-27 01:06:26.902 300 18235.80 32.95 52682.32 88888.00 2007-10-27 01:06:27.402 300 18235.71 32.95 52682.31 88888.00 2007-10-27 01:06:27.902 300 18235.64 32.98 52682.33 88888.00 2007-10-27 01:06:28.402 300 18235.75 32.92 52682.43 88888.00 2007-10-27 01:06:28.902 300 18235.77 32.87 52682.44 88888.00 2007-10-27 01:06:29.402 300 18235.48 32.96 52682.42 88888.00 2007-10-27 01:06:29.902 300 18235.53 32.98 52682.47 88888.00 2007-10-27 01:06:30.402 300 18235.80 32.85 52682.37 88888.00 2007-10-27 01:06:30.902 300 18235.68 32.69 52682.25 88888.00 2007-10-27 01:06:31.402 300 18235.63 32.71 52682.21 88888.00 2007-10-27 01:06:31.902 300 18235.70 32.78 52682.24 88888.00 2007-10-27 01:06:32.402 300 18235.71 32.71 52682.35 88888.00 2007-10-27 01:06:32.902 300 18235.60 32.68 52682.39 88888.00 2007-10-27 01:06:33.402 300 18235.72 32.64 52682.46 88888.00 2007-10-27 01:06:33.902 300 18235.60 32.57 52682.37 88888.00 2007-10-27 01:06:34.402 300 18235.42 32.58 52682.17 88888.00 2007-10-27 01:06:34.902 300 18235.45 32.62 52682.18 88888.00 2007-10-27 01:06:35.402 300 18235.47 32.68 52682.24 88888.00 2007-10-27 01:06:35.902 300 18235.30 32.74 52682.37 88888.00 2007-10-27 01:06:36.402 300 18235.24 32.74 52682.36 88888.00 2007-10-27 01:06:36.902 300 18235.17 32.70 52682.34 88888.00 2007-10-27 01:06:37.402 300 18235.13 32.60 52682.37 88888.00 2007-10-27 01:06:37.902 300 18235.08 32.52 52682.40 88888.00 2007-10-27 01:06:38.402 300 18234.99 32.53 52682.35 88888.00 2007-10-27 01:06:38.902 300 18234.99 32.54 52682.32 88888.00 2007-10-27 01:06:39.402 300 18234.97 32.53 52682.37 88888.00 2007-10-27 01:06:39.902 300 18235.05 32.59 52682.47 88888.00 2007-10-27 01:06:40.402 300 18235.23 32.61 52682.43 88888.00 2007-10-27 01:06:40.902 300 18235.14 32.57 52682.43 88888.00 2007-10-27 01:06:41.402 300 18235.13 32.53 52682.37 88888.00 2007-10-27 01:06:41.902 300 18235.17 32.53 52682.39 88888.00 2007-10-27 01:06:42.402 300 18235.16 32.54 52682.37 88888.00 2007-10-27 01:06:42.902 300 18235.06 32.46 52682.29 88888.00 2007-10-27 01:06:43.402 300 18234.98 32.60 52682.26 88888.00 2007-10-27 01:06:43.902 300 18234.98 32.54 52682.39 88888.00 2007-10-27 01:06:44.402 300 18234.95 32.52 52682.42 88888.00 2007-10-27 01:06:44.902 300 18234.93 32.56 52682.18 88888.00 2007-10-27 01:06:45.402 300 18234.92 32.63 52682.21 88888.00 2007-10-27 01:06:45.902 300 18234.85 32.63 52682.35 88888.00 2007-10-27 01:06:46.402 300 18234.71 32.61 52682.40 88888.00 2007-10-27 01:06:46.902 300 18234.64 32.52 52682.36 88888.00 2007-10-27 01:06:47.402 300 18234.77 32.48 52682.41 88888.00 2007-10-27 01:06:47.902 300 18234.80 32.47 52682.40 88888.00 2007-10-27 01:06:48.402 300 18234.78 32.45 52682.49 88888.00 2007-10-27 01:06:48.902 300 18234.80 32.41 52682.51 88888.00 2007-10-27 01:06:49.402 300 18234.91 32.37 52682.39 88888.00 2007-10-27 01:06:49.902 300 18234.98 32.36 52682.30 88888.00 2007-10-27 01:06:50.402 300 18235.06 32.32 52682.34 88888.00 2007-10-27 01:06:50.902 300 18234.94 32.40 52682.31 88888.00 2007-10-27 01:06:51.402 300 18234.94 32.46 52682.29 88888.00 2007-10-27 01:06:51.902 300 18234.96 32.37 52682.37 88888.00 2007-10-27 01:06:52.402 300 18234.94 32.34 52682.35 88888.00 2007-10-27 01:06:52.902 300 18234.85 32.34 52682.33 88888.00 2007-10-27 01:06:53.402 300 18234.91 32.29 52682.28 88888.00 2007-10-27 01:06:53.902 300 18234.92 32.29 52682.23 88888.00 2007-10-27 01:06:54.402 300 18234.90 32.24 52682.29 88888.00 2007-10-27 01:06:54.902 300 18234.91 32.23 52682.33 88888.00 2007-10-27 01:06:55.402 300 18234.92 32.22 52682.19 88888.00 2007-10-27 01:06:55.902 300 18234.91 32.18 52682.29 88888.00 2007-10-27 01:06:56.402 300 18234.91 32.24 52682.29 88888.00 2007-10-27 01:06:56.902 300 18235.04 32.29 52682.25 88888.00 2007-10-27 01:06:57.402 300 18235.04 32.27 52682.17 88888.00 2007-10-27 01:06:57.902 300 18235.08 32.24 52682.09 88888.00 2007-10-27 01:06:58.402 300 18235.13 32.15 52682.14 88888.00 2007-10-27 01:06:58.902 300 18235.26 32.14 52682.10 88888.00 2007-10-27 01:06:59.402 300 18235.20 32.14 52682.14 88888.00 2007-10-27 01:06:59.902 300 18235.20 32.15 52682.19 88888.00 2007-10-27 01:07:00.402 300 18235.20 32.14 52682.02 88888.00 2007-10-27 01:07:00.902 300 18235.19 32.08 52682.13 88888.00 2007-10-27 01:07:01.402 300 18235.18 32.08 52682.04 88888.00 2007-10-27 01:07:01.902 300 18235.18 32.09 52681.81 88888.00 2007-10-27 01:07:02.402 300 18235.09 32.04 52681.73 88888.00 2007-10-27 01:07:02.902 300 18235.07 31.99 52681.87 88888.00 2007-10-27 01:07:03.402 300 18235.09 31.92 52681.83 88888.00 2007-10-27 01:07:03.902 300 18235.09 31.80 52681.86 88888.00 2007-10-27 01:07:04.402 300 18235.01 31.82 52682.04 88888.00 2007-10-27 01:07:04.902 300 18234.88 31.81 52681.99 88888.00 2007-10-27 01:07:05.402 300 18235.14 31.89 52681.94 88888.00 2007-10-27 01:07:05.902 300 18235.04 31.79 52681.90 88888.00 2007-10-27 01:07:06.402 300 18235.03 31.74 52681.83 88888.00 2007-10-27 01:07:06.902 300 18235.05 31.68 52681.86 88888.00 2007-10-27 01:07:07.402 300 18235.01 31.71 52681.85 88888.00 2007-10-27 01:07:07.902 300 18234.99 31.71 52681.79 88888.00 2007-10-27 01:07:08.402 300 18235.04 31.60 52681.82 88888.00 2007-10-27 01:07:08.902 300 18234.92 31.56 52681.83 88888.00 2007-10-27 01:07:09.402 300 18234.97 31.51 52681.82 88888.00 2007-10-27 01:07:09.902 300 18235.03 31.48 52681.68 88888.00 2007-10-27 01:07:10.402 300 18235.14 31.55 52681.75 88888.00 2007-10-27 01:07:10.902 300 18235.19 31.54 52681.79 88888.00 2007-10-27 01:07:11.402 300 18235.10 31.48 52681.76 88888.00 2007-10-27 01:07:11.902 300 18235.20 31.46 52681.64 88888.00 2007-10-27 01:07:12.402 300 18235.12 31.46 52681.64 88888.00 2007-10-27 01:07:12.902 300 18234.95 31.42 52681.68 88888.00 2007-10-27 01:07:13.402 300 18235.08 31.37 52681.77 88888.00 2007-10-27 01:07:13.902 300 18235.18 31.38 52681.86 88888.00 2007-10-27 01:07:14.402 300 18235.13 31.45 52681.85 88888.00 2007-10-27 01:07:14.902 300 18235.15 31.48 52681.78 88888.00 2007-10-27 01:07:15.402 300 18235.16 31.46 52681.78 88888.00 2007-10-27 01:07:15.902 300 18235.20 31.44 52681.76 88888.00 2007-10-27 01:07:16.402 300 18235.24 31.44 52681.82 88888.00 2007-10-27 01:07:16.902 300 18235.31 31.42 52681.88 88888.00 2007-10-27 01:07:17.402 300 18235.43 31.32 52681.81 88888.00 2007-10-27 01:07:17.902 300 18235.43 31.31 52681.85 88888.00 2007-10-27 01:07:18.402 300 18235.43 31.27 52681.95 88888.00 2007-10-27 01:07:18.902 300 18235.35 31.23 52681.91 88888.00 2007-10-27 01:07:19.402 300 18235.32 31.16 52681.91 88888.00 2007-10-27 01:07:19.902 300 18235.30 31.30 52681.94 88888.00 2007-10-27 01:07:20.402 300 18235.31 31.33 52681.91 88888.00 2007-10-27 01:07:20.902 300 18235.38 31.26 52681.96 88888.00 2007-10-27 01:07:21.402 300 18235.42 31.22 52681.89 88888.00 2007-10-27 01:07:21.902 300 18235.27 31.22 52681.86 88888.00 2007-10-27 01:07:22.402 300 18235.29 31.12 52681.79 88888.00 2007-10-27 01:07:22.902 300 18235.31 31.10 52681.86 88888.00 2007-10-27 01:07:23.402 300 18235.30 31.07 52681.95 88888.00 2007-10-27 01:07:23.902 300 18235.32 31.09 52681.95 88888.00 2007-10-27 01:07:24.402 300 18235.24 31.16 52681.81 88888.00 2007-10-27 01:07:24.902 300 18235.29 31.14 52681.79 88888.00 2007-10-27 01:07:25.402 300 18235.31 31.08 52681.77 88888.00 2007-10-27 01:07:25.902 300 18235.28 31.03 52681.77 88888.00 2007-10-27 01:07:26.402 300 18235.42 31.01 52681.88 88888.00 2007-10-27 01:07:26.902 300 18235.46 30.97 52681.88 88888.00 2007-10-27 01:07:27.402 300 18235.30 31.00 52681.87 88888.00 2007-10-27 01:07:27.902 300 18235.36 31.02 52681.94 88888.00 2007-10-27 01:07:28.402 300 18235.30 31.09 52681.98 88888.00 2007-10-27 01:07:28.902 300 18235.41 31.13 52681.94 88888.00 2007-10-27 01:07:29.402 300 18235.34 31.21 52681.91 88888.00 2007-10-27 01:07:29.902 300 18235.35 31.13 52681.89 88888.00 2007-10-27 01:07:30.402 300 18235.42 31.15 52681.99 88888.00 2007-10-27 01:07:30.902 300 18235.48 31.15 52681.97 88888.00 2007-10-27 01:07:31.402 300 18235.25 31.09 52682.11 88888.00 2007-10-27 01:07:31.902 300 18235.12 31.05 52682.09 88888.00 2007-10-27 01:07:32.402 300 18235.23 30.99 52681.98 88888.00 2007-10-27 01:07:32.902 300 18235.20 30.98 52681.95 88888.00 2007-10-27 01:07:33.402 300 18235.37 31.01 52681.89 88888.00 2007-10-27 01:07:33.902 300 18235.38 30.99 52682.04 88888.00 2007-10-27 01:07:34.402 300 18235.31 30.96 52681.98 88888.00 2007-10-27 01:07:34.902 300 18235.25 30.94 52681.91 88888.00 2007-10-27 01:07:35.402 300 18235.25 30.95 52681.89 88888.00 2007-10-27 01:07:35.902 300 18235.28 30.92 52681.89 88888.00 2007-10-27 01:07:36.402 300 18235.23 30.90 52681.96 88888.00 2007-10-27 01:07:36.902 300 18235.18 30.97 52681.99 88888.00 2007-10-27 01:07:37.402 300 18235.27 30.99 52681.90 88888.00 2007-10-27 01:07:37.902 300 18235.35 30.97 52681.96 88888.00 2007-10-27 01:07:38.402 300 18235.21 30.87 52682.13 88888.00 2007-10-27 01:07:38.902 300 18235.23 30.73 52682.02 88888.00 2007-10-27 01:07:39.402 300 18235.27 30.77 52682.06 88888.00 2007-10-27 01:07:39.902 300 18235.16 30.71 52682.10 88888.00 2007-10-27 01:07:40.402 300 18235.09 30.78 52682.09 88888.00 2007-10-27 01:07:40.902 300 18234.96 30.80 52682.05 88888.00 2007-10-27 01:07:41.402 300 18234.90 30.81 52682.10 88888.00 2007-10-27 01:07:41.902 300 18234.84 30.76 52682.07 88888.00 2007-10-27 01:07:42.402 300 18234.85 30.69 52682.04 88888.00 2007-10-27 01:07:42.902 300 18234.90 30.71 52681.93 88888.00 2007-10-27 01:07:43.402 300 18234.82 30.70 52681.98 88888.00 2007-10-27 01:07:43.902 300 18234.73 30.69 52682.04 88888.00 2007-10-27 01:07:44.402 300 18234.74 30.73 52681.89 88888.00 2007-10-27 01:07:44.902 300 18234.85 30.78 52681.96 88888.00 2007-10-27 01:07:45.402 300 18234.74 30.79 52681.90 88888.00 2007-10-27 01:07:45.902 300 18234.72 30.64 52681.89 88888.00 2007-10-27 01:07:46.402 300 18234.63 30.62 52681.91 88888.00 2007-10-27 01:07:46.902 300 18234.65 30.64 52681.86 88888.00 2007-10-27 01:07:47.402 300 18234.59 30.56 52681.99 88888.00 2007-10-27 01:07:47.902 300 18234.55 30.62 52682.09 88888.00 2007-10-27 01:07:48.402 300 18234.67 30.62 52682.06 88888.00 2007-10-27 01:07:48.902 300 18234.64 30.61 52681.97 88888.00 2007-10-27 01:07:49.402 300 18234.64 30.51 52682.02 88888.00 2007-10-27 01:07:49.902 300 18234.54 30.45 52682.12 88888.00 2007-10-27 01:07:50.402 300 18234.58 30.45 52682.17 88888.00 2007-10-27 01:07:50.902 300 18234.53 30.37 52682.12 88888.00 2007-10-27 01:07:51.402 300 18234.58 30.28 52682.04 88888.00 2007-10-27 01:07:51.902 300 18234.62 30.25 52682.02 88888.00 2007-10-27 01:07:52.402 300 18234.54 30.32 52682.13 88888.00 2007-10-27 01:07:52.902 300 18234.53 30.34 52682.18 88888.00 2007-10-27 01:07:53.402 300 18234.53 30.26 52682.05 88888.00 2007-10-27 01:07:53.902 300 18234.59 30.24 52682.14 88888.00 2007-10-27 01:07:54.402 300 18234.44 30.36 52682.11 88888.00 2007-10-27 01:07:54.902 300 18234.36 30.37 52681.99 88888.00 2007-10-27 01:07:55.402 300 18234.47 30.43 52682.11 88888.00 2007-10-27 01:07:55.902 300 18234.38 30.40 52682.23 88888.00 2007-10-27 01:07:56.402 300 18234.41 30.27 52682.28 88888.00 2007-10-27 01:07:56.902 300 18234.34 30.23 52682.23 88888.00 2007-10-27 01:07:57.402 300 18234.16 30.13 52682.17 88888.00 2007-10-27 01:07:57.902 300 18234.07 29.99 52682.28 88888.00 2007-10-27 01:07:58.402 300 18234.31 29.75 52682.25 88888.00 2007-10-27 01:07:58.902 300 18234.34 29.72 52682.18 88888.00 2007-10-27 01:07:59.402 300 18234.31 29.85 52682.24 88888.00 2007-10-27 01:07:59.902 300 18234.29 30.10 52682.24 88888.00 2007-10-27 01:08:00.402 300 18234.32 30.22 52682.17 88888.00 2007-10-27 01:08:00.902 300 18234.39 30.12 52682.10 88888.00 2007-10-27 01:08:01.402 300 18234.29 30.04 52682.08 88888.00 2007-10-27 01:08:01.902 300 18234.15 30.09 52682.06 88888.00 2007-10-27 01:08:02.402 300 18234.17 30.14 52681.98 88888.00 2007-10-27 01:08:02.902 300 18234.31 30.08 52682.18 88888.00 2007-10-27 01:08:03.402 300 18234.38 30.12 52682.23 88888.00 2007-10-27 01:08:03.902 300 18234.37 30.14 52682.17 88888.00 2007-10-27 01:08:04.402 300 18234.34 30.15 52682.08 88888.00 2007-10-27 01:08:04.902 300 18234.44 30.10 52682.21 88888.00 2007-10-27 01:08:05.402 300 18234.33 30.16 52682.31 88888.00 2007-10-27 01:08:05.902 300 18234.29 30.18 52682.26 88888.00 2007-10-27 01:08:06.402 300 18234.32 30.09 52682.25 88888.00 2007-10-27 01:08:06.902 300 18234.28 30.05 52682.30 88888.00 2007-10-27 01:08:07.402 300 18234.22 30.08 52682.34 88888.00 2007-10-27 01:08:07.902 300 18234.23 30.05 52682.40 88888.00 2007-10-27 01:08:08.402 300 18234.28 29.96 52682.40 88888.00 2007-10-27 01:08:08.902 300 18234.17 29.88 52682.32 88888.00 2007-10-27 01:08:09.402 300 18234.11 29.93 52682.17 88888.00 2007-10-27 01:08:09.902 300 18234.16 29.98 52682.24 88888.00 2007-10-27 01:08:10.402 300 18234.30 29.97 52682.29 88888.00 2007-10-27 01:08:10.902 300 18234.31 29.95 52682.32 88888.00 2007-10-27 01:08:11.402 300 18234.21 29.94 52682.39 88888.00 2007-10-27 01:08:11.902 300 18234.17 29.89 52682.41 88888.00 2007-10-27 01:08:12.402 300 18234.19 29.89 52682.37 88888.00 2007-10-27 01:08:12.902 300 18234.23 29.82 52682.41 88888.00 2007-10-27 01:08:13.402 300 18234.10 29.78 52682.28 88888.00 2007-10-27 01:08:13.902 300 18234.02 29.82 52682.25 88888.00 2007-10-27 01:08:14.402 300 18234.16 29.82 52682.32 88888.00 2007-10-27 01:08:14.902 300 18234.25 29.79 52682.18 88888.00 2007-10-27 01:08:15.402 300 18234.15 29.92 52681.98 88888.00 2007-10-27 01:08:15.902 300 18234.10 29.96 52682.14 88888.00 2007-10-27 01:08:16.402 300 18234.14 30.00 52682.26 88888.00 2007-10-27 01:08:16.902 300 18234.05 29.93 52682.36 88888.00 2007-10-27 01:08:17.402 300 18234.05 29.79 52682.40 88888.00 2007-10-27 01:08:17.902 300 18233.85 29.79 52682.37 88888.00 2007-10-27 01:08:18.402 300 18233.84 29.77 52682.32 88888.00 2007-10-27 01:08:18.902 300 18233.71 29.75 52682.39 88888.00 2007-10-27 01:08:19.402 300 18233.54 29.73 52682.37 88888.00 2007-10-27 01:08:19.902 300 18233.51 29.71 52682.35 88888.00 2007-10-27 01:08:20.402 300 18233.58 29.69 52682.36 88888.00 2007-10-27 01:08:20.902 300 18233.74 29.70 52682.37 88888.00 2007-10-27 01:08:21.402 300 18233.68 29.77 52682.47 88888.00 2007-10-27 01:08:21.902 300 18233.67 29.77 52682.43 88888.00 2007-10-27 01:08:22.402 300 18233.63 29.66 52682.45 88888.00 2007-10-27 01:08:22.902 300 18233.56 29.66 52682.45 88888.00 2007-10-27 01:08:23.402 300 18233.58 29.71 52682.42 88888.00 2007-10-27 01:08:23.902 300 18233.51 29.80 52682.42 88888.00 2007-10-27 01:08:24.402 300 18233.51 29.78 52682.41 88888.00 2007-10-27 01:08:24.902 300 18233.62 29.68 52682.37 88888.00 2007-10-27 01:08:25.402 300 18233.62 29.67 52682.44 88888.00 2007-10-27 01:08:25.902 300 18233.58 29.66 52682.46 88888.00 2007-10-27 01:08:26.402 300 18233.43 29.62 52682.45 88888.00 2007-10-27 01:08:26.902 300 18233.31 29.68 52682.47 88888.00 2007-10-27 01:08:27.402 300 18233.18 29.76 52682.40 88888.00 2007-10-27 01:08:27.902 300 18233.07 29.82 52682.42 88888.00 2007-10-27 01:08:28.402 300 18233.12 29.78 52682.48 88888.00 2007-10-27 01:08:28.902 300 18233.14 29.67 52682.32 88888.00 2007-10-27 01:08:29.402 300 18233.07 29.68 52682.32 88888.00 2007-10-27 01:08:29.902 300 18232.99 29.67 52682.34 88888.00 2007-10-27 01:08:30.402 300 18233.08 29.69 52682.34 88888.00 2007-10-27 01:08:30.902 300 18233.01 29.71 52682.39 88888.00 2007-10-27 01:08:31.402 300 18233.00 29.78 52682.39 88888.00 2007-10-27 01:08:31.902 300 18232.99 29.81 52682.45 88888.00 2007-10-27 01:08:32.402 300 18232.86 29.77 52682.39 88888.00 2007-10-27 01:08:32.902 300 18232.97 29.68 52682.31 88888.00 2007-10-27 01:08:33.402 300 18233.09 29.56 52682.42 88888.00 2007-10-27 01:08:33.902 300 18233.14 29.60 52682.30 88888.00 2007-10-27 01:08:34.402 300 18232.93 29.60 52682.36 88888.00 2007-10-27 01:08:34.902 300 18232.92 29.61 52682.37 88888.00 2007-10-27 01:08:35.402 300 18232.97 29.65 52682.43 88888.00 2007-10-27 01:08:35.902 300 18233.02 29.58 52682.45 88888.00 2007-10-27 01:08:36.402 300 18233.07 29.57 52682.45 88888.00 2007-10-27 01:08:36.902 300 18233.02 29.56 52682.40 88888.00 2007-10-27 01:08:37.402 300 18232.98 29.54 52682.58 88888.00 2007-10-27 01:08:37.902 300 18233.01 29.51 52682.60 88888.00 2007-10-27 01:08:38.402 300 18233.10 29.59 52682.59 88888.00 2007-10-27 01:08:38.902 300 18233.01 29.67 52682.59 88888.00 2007-10-27 01:08:39.402 300 18232.82 29.65 52682.56 88888.00 2007-10-27 01:08:39.902 300 18232.82 29.69 52682.63 88888.00 2007-10-27 01:08:40.402 300 18232.80 29.68 52682.64 88888.00 2007-10-27 01:08:40.902 300 18232.68 29.70 52682.65 88888.00 2007-10-27 01:08:41.402 300 18232.73 29.81 52682.66 88888.00 2007-10-27 01:08:41.902 300 18232.77 29.78 52682.69 88888.00 2007-10-27 01:08:42.402 300 18232.73 29.67 52682.59 88888.00 2007-10-27 01:08:42.902 300 18232.81 29.65 52682.51 88888.00 2007-10-27 01:08:43.402 300 18232.88 29.63 52682.46 88888.00 2007-10-27 01:08:43.902 300 18232.79 29.68 52682.51 88888.00 2007-10-27 01:08:44.402 300 18232.78 29.74 52682.40 88888.00 2007-10-27 01:08:44.902 300 18232.84 29.67 52682.34 88888.00 2007-10-27 01:08:45.402 300 18232.70 29.69 52682.39 88888.00 2007-10-27 01:08:45.902 300 18232.73 29.66 52682.47 88888.00 2007-10-27 01:08:46.402 300 18232.84 29.60 52682.44 88888.00 2007-10-27 01:08:46.902 300 18232.89 29.62 52682.46 88888.00 2007-10-27 01:08:47.402 300 18232.79 29.67 52682.43 88888.00 2007-10-27 01:08:47.902 300 18232.62 29.62 52682.42 88888.00 2007-10-27 01:08:48.402 300 18232.62 29.64 52682.53 88888.00 2007-10-27 01:08:48.902 300 18232.67 29.68 52682.56 88888.00 2007-10-27 01:08:49.402 300 18232.69 29.70 52682.54 88888.00 2007-10-27 01:08:49.902 300 18232.78 29.71 52682.45 88888.00 2007-10-27 01:08:50.402 300 18232.71 29.73 52682.42 88888.00 2007-10-27 01:08:50.902 300 18232.60 29.75 52682.43 88888.00 2007-10-27 01:08:51.402 300 18232.71 29.75 52682.52 88888.00 2007-10-27 01:08:51.902 300 18232.77 29.71 52682.60 88888.00 2007-10-27 01:08:52.402 300 18232.80 29.66 52682.56 88888.00 2007-10-27 01:08:52.902 300 18232.65 29.69 52682.53 88888.00 2007-10-27 01:08:53.402 300 18232.51 29.71 52682.46 88888.00 2007-10-27 01:08:53.902 300 18232.62 29.70 52682.35 88888.00 2007-10-27 01:08:54.402 300 18232.78 29.66 52682.36 88888.00 2007-10-27 01:08:54.902 300 18232.79 29.65 52682.40 88888.00 2007-10-27 01:08:55.402 300 18232.74 29.70 52682.47 88888.00 2007-10-27 01:08:55.902 300 18232.74 29.71 52682.49 88888.00 2007-10-27 01:08:56.402 300 18232.70 29.75 52682.47 88888.00 2007-10-27 01:08:56.902 300 18232.67 29.69 52682.37 88888.00 2007-10-27 01:08:57.402 300 18232.75 29.71 52682.32 88888.00 2007-10-27 01:08:57.902 300 18232.87 29.75 52682.31 88888.00 2007-10-27 01:08:58.402 300 18232.71 29.72 52682.32 88888.00 2007-10-27 01:08:58.902 300 18232.67 29.77 52682.41 88888.00 2007-10-27 01:08:59.402 300 18232.66 29.69 52682.58 88888.00 2007-10-27 01:08:59.902 300 18232.65 29.65 52682.56 88888.00 2007-10-27 01:09:00.402 300 18232.67 29.61 52682.56 88888.00 2007-10-27 01:09:00.902 300 18232.66 29.59 52682.56 88888.00 2007-10-27 01:09:01.402 300 18232.62 29.58 52682.47 88888.00 2007-10-27 01:09:01.902 300 18232.62 29.53 52682.46 88888.00 2007-10-27 01:09:02.402 300 18232.48 29.60 52682.54 88888.00 2007-10-27 01:09:02.902 300 18232.46 29.70 52682.49 88888.00 2007-10-27 01:09:03.402 300 18232.52 29.66 52682.52 88888.00 2007-10-27 01:09:03.902 300 18232.53 29.58 52682.59 88888.00 2007-10-27 01:09:04.402 300 18232.35 29.65 52682.60 88888.00 2007-10-27 01:09:04.902 300 18232.30 29.65 52682.60 88888.00 2007-10-27 01:09:05.402 300 18232.24 29.56 52682.59 88888.00 2007-10-27 01:09:05.902 300 18232.33 29.49 52682.55 88888.00 2007-10-27 01:09:06.402 300 18232.43 29.49 52682.47 88888.00 2007-10-27 01:09:06.902 300 18232.52 29.48 52682.58 88888.00 2007-10-27 01:09:07.402 300 18232.68 29.39 52682.53 88888.00 2007-10-27 01:09:07.902 300 18232.52 29.31 52682.52 88888.00 2007-10-27 01:09:08.402 300 18232.32 29.22 52682.42 88888.00 2007-10-27 01:09:08.902 300 18232.32 29.24 52682.37 88888.00 2007-10-27 01:09:09.402 300 18232.35 29.24 52682.36 88888.00 2007-10-27 01:09:09.902 300 18232.30 29.22 52682.41 88888.00 2007-10-27 01:09:10.402 300 18232.30 29.18 52682.48 88888.00 2007-10-27 01:09:10.902 300 18232.38 29.18 52682.42 88888.00 2007-10-27 01:09:11.402 300 18232.31 29.24 52682.45 88888.00 2007-10-27 01:09:11.902 300 18232.34 29.25 52682.51 88888.00 2007-10-27 01:09:12.402 300 18232.32 29.21 52682.47 88888.00 2007-10-27 01:09:12.902 300 18232.23 29.20 52682.45 88888.00 2007-10-27 01:09:13.402 300 18232.27 29.22 52682.44 88888.00 2007-10-27 01:09:13.902 300 18232.17 29.29 52682.41 88888.00 2007-10-27 01:09:14.402 300 18232.17 29.21 52682.37 88888.00 2007-10-27 01:09:14.902 300 18232.21 29.13 52682.37 88888.00 2007-10-27 01:09:15.402 300 18232.21 29.15 52682.48 88888.00 2007-10-27 01:09:15.902 300 18232.19 29.16 52682.52 88888.00 2007-10-27 01:09:16.402 300 18232.23 29.13 52682.45 88888.00 2007-10-27 01:09:16.902 300 18232.44 29.18 52682.45 88888.00 2007-10-27 01:09:17.402 300 18232.55 29.19 52682.39 88888.00 2007-10-27 01:09:17.902 300 18232.45 29.23 52682.43 88888.00 2007-10-27 01:09:18.402 300 18232.30 29.24 52682.42 88888.00 2007-10-27 01:09:18.902 300 18232.19 29.24 52682.46 88888.00 2007-10-27 01:09:19.402 300 18232.00 29.24 52682.42 88888.00 2007-10-27 01:09:19.902 300 18231.91 29.27 52682.51 88888.00 2007-10-27 01:09:20.402 300 18231.93 29.14 52682.48 88888.00 2007-10-27 01:09:20.902 300 18231.94 29.08 52682.51 88888.00 2007-10-27 01:09:21.402 300 18232.00 29.07 52682.56 88888.00 2007-10-27 01:09:21.902 300 18231.92 28.95 52682.53 88888.00 2007-10-27 01:09:22.402 300 18232.11 29.02 52682.37 88888.00 2007-10-27 01:09:22.902 300 18232.16 28.99 52682.40 88888.00 2007-10-27 01:09:23.402 300 18232.09 28.92 52682.42 88888.00 2007-10-27 01:09:23.902 300 18231.95 28.89 52682.44 88888.00 2007-10-27 01:09:24.402 300 18232.08 28.89 52682.40 88888.00 2007-10-27 01:09:24.902 300 18232.10 28.92 52682.47 88888.00 2007-10-27 01:09:25.402 300 18232.04 28.88 52682.47 88888.00 2007-10-27 01:09:25.902 300 18231.94 28.91 52682.48 88888.00 2007-10-27 01:09:26.402 300 18231.95 28.93 52682.55 88888.00 2007-10-27 01:09:26.902 300 18231.87 28.97 52682.59 88888.00 2007-10-27 01:09:27.402 300 18231.77 28.95 52682.53 88888.00 2007-10-27 01:09:27.902 300 18231.88 28.99 52682.48 88888.00 2007-10-27 01:09:28.402 300 18231.93 29.06 52682.53 88888.00 2007-10-27 01:09:28.902 300 18231.82 29.21 52682.59 88888.00 2007-10-27 01:09:29.402 300 18231.80 29.12 52682.59 88888.00 2007-10-27 01:09:29.902 300 18231.76 28.92 52682.75 88888.00 2007-10-27 01:09:30.402 300 18231.72 28.92 52682.68 88888.00 2007-10-27 01:09:30.902 300 18231.75 28.91 52682.67 88888.00 2007-10-27 01:09:31.402 300 18231.83 28.99 52682.67 88888.00 2007-10-27 01:09:31.902 300 18231.95 28.99 52682.60 88888.00 2007-10-27 01:09:32.402 300 18231.88 29.00 52682.70 88888.00 2007-10-27 01:09:32.902 300 18231.60 29.05 52682.63 88888.00 2007-10-27 01:09:33.402 300 18231.73 29.06 52682.51 88888.00 2007-10-27 01:09:33.902 300 18231.90 29.05 52682.48 88888.00 2007-10-27 01:09:34.402 300 18231.83 29.14 52682.46 88888.00 2007-10-27 01:09:34.902 300 18231.79 29.18 52682.52 88888.00 2007-10-27 01:09:35.402 300 18231.84 29.08 52682.55 88888.00 2007-10-27 01:09:35.902 300 18231.87 29.02 52682.49 88888.00 2007-10-27 01:09:36.402 300 18231.93 29.08 52682.48 88888.00 2007-10-27 01:09:36.902 300 18231.94 29.08 52682.45 88888.00 2007-10-27 01:09:37.402 300 18231.88 29.08 52682.43 88888.00 2007-10-27 01:09:37.902 300 18231.89 29.07 52682.49 88888.00 2007-10-27 01:09:38.402 300 18232.02 29.13 52682.53 88888.00 2007-10-27 01:09:38.902 300 18231.97 29.11 52682.54 88888.00 2007-10-27 01:09:39.402 300 18231.95 29.09 52682.59 88888.00 2007-10-27 01:09:39.902 300 18232.01 29.07 52682.46 88888.00 2007-10-27 01:09:40.402 300 18231.91 29.04 52682.51 88888.00 2007-10-27 01:09:40.902 300 18231.92 29.14 52682.47 88888.00 2007-10-27 01:09:41.402 300 18231.95 29.16 52682.47 88888.00 2007-10-27 01:09:41.902 300 18232.02 29.14 52682.54 88888.00 2007-10-27 01:09:42.402 300 18232.03 29.14 52682.56 88888.00 2007-10-27 01:09:42.902 300 18232.03 29.11 52682.55 88888.00 2007-10-27 01:09:43.402 300 18231.90 29.09 52682.49 88888.00 2007-10-27 01:09:43.902 300 18231.93 29.24 52682.53 88888.00 2007-10-27 01:09:44.402 300 18232.00 29.32 52682.48 88888.00 2007-10-27 01:09:44.902 300 18232.02 29.33 52682.53 88888.00 2007-10-27 01:09:45.402 300 18231.94 29.30 52682.54 88888.00 2007-10-27 01:09:45.902 300 18231.95 29.22 52682.56 88888.00 2007-10-27 01:09:46.402 300 18231.93 29.29 52682.49 88888.00 2007-10-27 01:09:46.902 300 18231.89 29.21 52682.55 88888.00 2007-10-27 01:09:47.402 300 18231.86 29.11 52682.53 88888.00 2007-10-27 01:09:47.902 300 18231.83 29.16 52682.56 88888.00 2007-10-27 01:09:48.402 300 18231.93 29.14 52682.48 88888.00 2007-10-27 01:09:48.902 300 18231.98 29.15 52682.43 88888.00 2007-10-27 01:09:49.402 300 18231.92 29.10 52682.46 88888.00 2007-10-27 01:09:49.902 300 18231.90 29.10 52682.57 88888.00 2007-10-27 01:09:50.402 300 18231.86 29.22 52682.60 88888.00 2007-10-27 01:09:50.902 300 18231.83 29.13 52682.59 88888.00 2007-10-27 01:09:51.402 300 18231.80 29.09 52682.45 88888.00 2007-10-27 01:09:51.902 300 18231.94 29.04 52682.44 88888.00 2007-10-27 01:09:52.402 300 18231.87 29.08 52682.45 88888.00 2007-10-27 01:09:52.902 300 18231.84 29.07 52682.44 88888.00 2007-10-27 01:09:53.402 300 18231.84 29.10 52682.47 88888.00 2007-10-27 01:09:53.902 300 18231.92 29.06 52682.47 88888.00 2007-10-27 01:09:54.402 300 18231.92 28.98 52682.35 88888.00 2007-10-27 01:09:54.902 300 18231.79 28.96 52682.43 88888.00 2007-10-27 01:09:55.402 300 18231.61 28.93 52682.34 88888.00 2007-10-27 01:09:55.902 300 18231.71 28.89 52682.22 88888.00 2007-10-27 01:09:56.402 300 18231.75 28.86 52682.30 88888.00 2007-10-27 01:09:56.902 300 18231.79 28.89 52682.43 88888.00 2007-10-27 01:09:57.402 300 18231.98 28.87 52682.47 88888.00 2007-10-27 01:09:57.902 300 18231.89 28.93 52682.36 88888.00 2007-10-27 01:09:58.402 300 18231.92 29.00 52682.23 88888.00 2007-10-27 01:09:58.902 300 18231.84 28.90 52682.30 88888.00 2007-10-27 01:09:59.402 300 18231.81 28.84 52682.39 88888.00 2007-10-27 01:09:59.902 300 18231.79 28.92 52682.35 88888.00 2007-10-27 01:10:00.402 300 18231.75 28.87 52682.24 88888.00 2007-10-27 01:10:00.902 300 18231.73 28.74 52682.34 88888.00 2007-10-27 01:10:01.402 300 18231.75 28.73 52682.39 88888.00 2007-10-27 01:10:01.902 300 18231.69 28.86 52682.43 88888.00 2007-10-27 01:10:02.402 300 18231.68 28.93 52682.39 88888.00 2007-10-27 01:10:02.902 300 18231.67 28.88 52682.42 88888.00 2007-10-27 01:10:03.402 300 18231.73 28.90 52682.34 88888.00 2007-10-27 01:10:03.902 300 18231.72 28.98 52682.21 88888.00 2007-10-27 01:10:04.402 300 18231.76 28.98 52682.22 88888.00 2007-10-27 01:10:04.902 300 18231.82 28.94 52682.33 88888.00 2007-10-27 01:10:05.402 300 18231.80 28.95 52682.36 88888.00 2007-10-27 01:10:05.902 300 18231.78 29.01 52682.43 88888.00 2007-10-27 01:10:06.402 300 18231.72 29.08 52682.51 88888.00 2007-10-27 01:10:06.902 300 18231.72 29.07 52682.45 88888.00 2007-10-27 01:10:07.402 300 18231.63 29.12 52682.51 88888.00 2007-10-27 01:10:07.902 300 18231.49 29.10 52682.60 88888.00 2007-10-27 01:10:08.402 300 18231.68 29.20 52682.64 88888.00 2007-10-27 01:10:08.902 300 18231.68 29.26 52682.51 88888.00 2007-10-27 01:10:09.402 300 18231.69 29.22 52682.39 88888.00 2007-10-27 01:10:09.902 300 18231.84 29.19 52682.47 88888.00 2007-10-27 01:10:10.402 300 18231.76 29.22 52682.49 88888.00 2007-10-27 01:10:10.902 300 18231.86 29.24 52682.58 88888.00 2007-10-27 01:10:11.402 300 18232.02 29.32 52682.69 88888.00 2007-10-27 01:10:11.902 300 18231.98 29.33 52682.67 88888.00 2007-10-27 01:10:12.402 300 18231.94 29.30 52682.66 88888.00 2007-10-27 01:10:12.902 300 18231.93 29.35 52682.59 88888.00 2007-10-27 01:10:13.402 300 18231.93 29.37 52682.48 88888.00 2007-10-27 01:10:13.902 300 18231.80 29.36 52682.44 88888.00 2007-10-27 01:10:14.402 300 18231.84 29.37 52682.48 88888.00 2007-10-27 01:10:14.902 300 18231.81 29.27 52682.47 88888.00 2007-10-27 01:10:15.402 300 18231.75 29.26 52682.52 88888.00 2007-10-27 01:10:15.902 300 18231.75 29.29 52682.67 88888.00 2007-10-27 01:10:16.402 300 18231.88 29.30 52682.56 88888.00 2007-10-27 01:10:16.902 300 18231.91 29.29 52682.49 88888.00 2007-10-27 01:10:17.402 300 18231.70 29.21 52682.52 88888.00 2007-10-27 01:10:17.902 300 18231.54 29.18 52682.52 88888.00 2007-10-27 01:10:18.402 300 18231.58 29.15 52682.56 88888.00 2007-10-27 01:10:18.902 300 18231.65 29.11 52682.54 88888.00 2007-10-27 01:10:19.402 300 18231.76 29.04 52682.56 88888.00 2007-10-27 01:10:19.902 300 18231.71 29.01 52682.53 88888.00 2007-10-27 01:10:20.402 300 18231.58 29.01 52682.54 88888.00 2007-10-27 01:10:20.902 300 18231.49 29.04 52682.56 88888.00 2007-10-27 01:10:21.402 300 18231.51 29.08 52682.63 88888.00 2007-10-27 01:10:21.902 300 18231.46 29.09 52682.58 88888.00 2007-10-27 01:10:22.402 300 18231.45 29.02 52682.58 88888.00 2007-10-27 01:10:22.902 300 18231.45 28.91 52682.63 88888.00 2007-10-27 01:10:23.402 300 18231.38 28.90 52682.62 88888.00 2007-10-27 01:10:23.902 300 18231.48 28.81 52682.62 88888.00 2007-10-27 01:10:24.402 300 18231.69 28.73 52682.67 88888.00 2007-10-27 01:10:24.902 300 18231.70 28.78 52682.64 88888.00 2007-10-27 01:10:25.402 300 18231.60 28.78 52682.66 88888.00 2007-10-27 01:10:25.902 300 18231.63 28.74 52682.60 88888.00 2007-10-27 01:10:26.402 300 18231.52 28.74 52682.57 88888.00 2007-10-27 01:10:26.902 300 18231.37 28.69 52682.65 88888.00 2007-10-27 01:10:27.402 300 18231.35 28.70 52682.66 88888.00 2007-10-27 01:10:27.902 300 18231.36 28.71 52682.67 88888.00 2007-10-27 01:10:28.402 300 18231.33 28.74 52682.58 88888.00 2007-10-27 01:10:28.902 300 18231.47 28.73 52682.48 88888.00 2007-10-27 01:10:29.402 300 18231.49 28.72 52682.41 88888.00 2007-10-27 01:10:29.902 300 18231.57 28.69 52682.44 88888.00 2007-10-27 01:10:30.402 300 18231.55 28.69 52682.49 88888.00 2007-10-27 01:10:30.902 300 18231.47 28.67 52682.54 88888.00 2007-10-27 01:10:31.402 300 18231.51 28.66 52682.54 88888.00 2007-10-27 01:10:31.902 300 18231.56 28.61 52682.51 88888.00 2007-10-27 01:10:32.402 300 18231.49 28.55 52682.44 88888.00 2007-10-27 01:10:32.902 300 18231.40 28.57 52682.33 88888.00 2007-10-27 01:10:33.402 300 18231.41 28.66 52682.34 88888.00 2007-10-27 01:10:33.902 300 18231.40 28.71 52682.42 88888.00 2007-10-27 01:10:34.402 300 18231.40 28.68 52682.42 88888.00 2007-10-27 01:10:34.902 300 18231.44 28.66 52682.49 88888.00 2007-10-27 01:10:35.402 300 18231.41 28.73 52682.45 88888.00 2007-10-27 01:10:35.902 300 18231.29 28.69 52682.59 88888.00 2007-10-27 01:10:36.402 300 18231.24 28.64 52682.64 88888.00 2007-10-27 01:10:36.902 300 18231.39 28.70 52682.62 88888.00 2007-10-27 01:10:37.402 300 18231.36 28.68 52682.51 88888.00 2007-10-27 01:10:37.902 300 18231.33 28.68 52682.33 88888.00 2007-10-27 01:10:38.402 300 18231.38 28.76 52682.22 88888.00 2007-10-27 01:10:38.902 300 18231.28 28.74 52682.34 88888.00 2007-10-27 01:10:39.402 300 18231.28 28.82 52682.40 88888.00 2007-10-27 01:10:39.902 300 18231.23 28.85 52682.49 88888.00 2007-10-27 01:10:40.402 300 18231.30 28.75 52682.62 88888.00 2007-10-27 01:10:40.902 300 18231.48 28.63 52682.68 88888.00 2007-10-27 01:10:41.402 300 18231.36 28.71 52682.63 88888.00 2007-10-27 01:10:41.902 300 18231.17 28.69 52682.64 88888.00 2007-10-27 01:10:42.402 300 18231.17 28.66 52682.69 88888.00 2007-10-27 01:10:42.902 300 18231.33 28.69 52682.65 88888.00 2007-10-27 01:10:43.402 300 18231.38 28.81 52682.59 88888.00 2007-10-27 01:10:43.902 300 18231.24 28.80 52682.62 88888.00 2007-10-27 01:10:44.402 300 18231.02 28.74 52682.66 88888.00 2007-10-27 01:10:44.902 300 18230.99 28.81 52682.57 88888.00 2007-10-27 01:10:45.402 300 18231.13 28.85 52682.53 88888.00 2007-10-27 01:10:45.902 300 18231.24 28.91 52682.54 88888.00 2007-10-27 01:10:46.402 300 18231.03 28.94 52682.60 88888.00 2007-10-27 01:10:46.902 300 18230.97 28.93 52682.78 88888.00 2007-10-27 01:10:47.402 300 18231.01 28.95 52682.77 88888.00 2007-10-27 01:10:47.902 300 18230.79 28.90 52682.70 88888.00 2007-10-27 01:10:48.402 300 18230.65 28.88 52682.69 88888.00 2007-10-27 01:10:48.902 300 18230.76 28.90 52682.74 88888.00 2007-10-27 01:10:49.402 300 18230.73 28.95 52682.99 88888.00 2007-10-27 01:10:49.902 300 18230.75 28.91 52682.95 88888.00 2007-10-27 01:10:50.402 300 18230.74 29.00 52682.81 88888.00 2007-10-27 01:10:50.902 300 18230.74 28.98 52682.92 88888.00 2007-10-27 01:10:51.402 300 18230.71 28.95 52682.97 88888.00 2007-10-27 01:10:51.902 300 18230.73 28.94 52683.12 88888.00 2007-10-27 01:10:52.402 300 18230.74 28.98 52683.10 88888.00 2007-10-27 01:10:52.902 300 18230.74 29.00 52682.98 88888.00 2007-10-27 01:10:53.402 300 18230.84 29.01 52682.89 88888.00 2007-10-27 01:10:53.902 300 18230.71 29.01 52683.01 88888.00 2007-10-27 01:10:54.402 300 18230.62 29.03 52683.05 88888.00 2007-10-27 01:10:54.902 300 18230.71 29.05 52682.94 88888.00 2007-10-27 01:10:55.402 300 18230.84 29.04 52682.84 88888.00 2007-10-27 01:10:55.902 300 18230.93 29.05 52682.81 88888.00 2007-10-27 01:10:56.402 300 18230.86 29.10 52682.90 88888.00 2007-10-27 01:10:56.902 300 18230.65 29.13 52682.94 88888.00 2007-10-27 01:10:57.402 300 18230.60 29.21 52682.94 88888.00 2007-10-27 01:10:57.902 300 18230.84 29.16 52683.06 88888.00 2007-10-27 01:10:58.402 300 18230.95 29.11 52682.99 88888.00 2007-10-27 01:10:58.902 300 18230.92 29.20 52682.94 88888.00 2007-10-27 01:10:59.402 300 18230.68 29.20 52682.94 88888.00 2007-10-27 01:10:59.902 300 18230.65 29.23 52682.97 88888.00 2007-10-27 01:11:00.402 300 18230.85 29.14 52682.86 88888.00 2007-10-27 01:11:00.902 300 18230.84 29.15 52682.94 88888.00 2007-10-27 01:11:01.402 300 18230.78 29.22 52683.05 88888.00 2007-10-27 01:11:01.902 300 18230.79 29.19 52683.01 88888.00 2007-10-27 01:11:02.402 300 18230.89 29.18 52683.01 88888.00 2007-10-27 01:11:02.902 300 18230.71 29.28 52683.09 88888.00 2007-10-27 01:11:03.402 300 18230.69 29.30 52683.01 88888.00 2007-10-27 01:11:03.902 300 18230.78 29.33 52682.91 88888.00 2007-10-27 01:11:04.402 300 18230.71 29.29 52682.98 88888.00 2007-10-27 01:11:04.902 300 18230.80 29.30 52682.89 88888.00 2007-10-27 01:11:05.402 300 18230.99 29.33 52683.02 88888.00 2007-10-27 01:11:05.902 300 18231.04 29.29 52683.01 88888.00 2007-10-27 01:11:06.402 300 18230.87 29.24 52682.99 88888.00 2007-10-27 01:11:06.902 300 18230.79 29.40 52683.00 88888.00 2007-10-27 01:11:07.402 300 18230.79 29.46 52683.00 88888.00 2007-10-27 01:11:07.902 300 18230.75 29.40 52683.03 88888.00 2007-10-27 01:11:08.402 300 18230.87 29.39 52682.95 88888.00 2007-10-27 01:11:08.902 300 18231.07 29.36 52682.80 88888.00 2007-10-27 01:11:09.402 300 18231.02 29.36 52682.81 88888.00 2007-10-27 01:11:09.902 300 18230.99 29.40 52682.82 88888.00 2007-10-27 01:11:10.402 300 18231.08 29.28 52682.82 88888.00 2007-10-27 01:11:10.902 300 18231.00 29.22 52682.86 88888.00 2007-10-27 01:11:11.402 300 18231.01 29.24 52682.95 88888.00 2007-10-27 01:11:11.902 300 18230.97 29.32 52682.87 88888.00 2007-10-27 01:11:12.402 300 18230.96 29.38 52682.98 88888.00 2007-10-27 01:11:12.902 300 18230.95 29.35 52683.03 88888.00 2007-10-27 01:11:13.402 300 18231.05 29.30 52683.03 88888.00 2007-10-27 01:11:13.902 300 18230.99 29.14 52683.00 88888.00 2007-10-27 01:11:14.402 300 18230.90 29.11 52682.92 88888.00 2007-10-27 01:11:14.902 300 18231.02 29.12 52682.88 88888.00 2007-10-27 01:11:15.402 300 18231.03 29.11 52682.86 88888.00 2007-10-27 01:11:15.902 300 18231.03 29.08 52682.84 88888.00 2007-10-27 01:11:16.402 300 18231.01 29.16 52682.91 88888.00 2007-10-27 01:11:16.902 300 18230.97 29.25 52682.92 88888.00 2007-10-27 01:11:17.402 300 18231.08 29.16 52682.95 88888.00 2007-10-27 01:11:17.902 300 18231.07 29.15 52682.93 88888.00 2007-10-27 01:11:18.402 300 18231.14 29.10 52682.97 88888.00 2007-10-27 01:11:18.902 300 18231.08 29.03 52682.92 88888.00 2007-10-27 01:11:19.402 300 18230.95 29.07 52683.01 88888.00 2007-10-27 01:11:19.902 300 18230.92 29.15 52682.94 88888.00 2007-10-27 01:11:20.402 300 18230.90 29.19 52682.98 88888.00 2007-10-27 01:11:20.902 300 18230.86 29.16 52683.03 88888.00 2007-10-27 01:11:21.402 300 18230.69 29.13 52683.06 88888.00 2007-10-27 01:11:21.902 300 18230.67 29.21 52682.98 88888.00 2007-10-27 01:11:22.402 300 18230.61 29.19 52682.97 88888.00 2007-10-27 01:11:22.902 300 18230.60 29.07 52682.97 88888.00 2007-10-27 01:11:23.402 300 18230.59 29.01 52683.07 88888.00 2007-10-27 01:11:23.902 300 18230.54 29.02 52683.03 88888.00 2007-10-27 01:11:24.402 300 18230.57 29.05 52682.92 88888.00 2007-10-27 01:11:24.902 300 18230.62 29.06 52682.92 88888.00 2007-10-27 01:11:25.402 300 18230.63 29.13 52682.91 88888.00 2007-10-27 01:11:25.902 300 18230.70 29.18 52682.99 88888.00 2007-10-27 01:11:26.402 300 18230.61 29.23 52682.98 88888.00 2007-10-27 01:11:26.902 300 18230.23 29.30 52683.02 88888.00 2007-10-27 01:11:27.402 300 18230.40 29.26 52683.05 88888.00 2007-10-27 01:11:27.902 300 18230.54 29.24 52683.05 88888.00 2007-10-27 01:11:28.402 300 18230.62 29.23 52683.11 88888.00 2007-10-27 01:11:28.902 300 18230.59 29.15 52683.15 88888.00 2007-10-27 01:11:29.402 300 18230.59 29.21 52683.13 88888.00 2007-10-27 01:11:29.902 300 18230.48 29.22 52683.14 88888.00 2007-10-27 01:11:30.402 300 18230.50 29.24 52683.13 88888.00 2007-10-27 01:11:30.902 300 18230.51 29.20 52683.09 88888.00 2007-10-27 01:11:31.402 300 18230.41 29.14 52683.07 88888.00 2007-10-27 01:11:31.902 300 18230.37 29.08 52683.16 88888.00 2007-10-27 01:11:32.402 300 18230.29 29.06 52683.13 88888.00 2007-10-27 01:11:32.902 300 18230.26 29.14 52683.21 88888.00 2007-10-27 01:11:33.402 300 18230.35 29.20 52683.29 88888.00 2007-10-27 01:11:33.902 300 18230.39 29.15 52683.15 88888.00 2007-10-27 01:11:34.402 300 18230.46 29.20 52683.09 88888.00 2007-10-27 01:11:34.902 300 18230.39 29.18 52683.14 88888.00 2007-10-27 01:11:35.402 300 18230.45 29.18 52683.26 88888.00 2007-10-27 01:11:35.902 300 18230.46 29.22 52683.26 88888.00 2007-10-27 01:11:36.402 300 18230.48 29.23 52683.13 88888.00 2007-10-27 01:11:36.902 300 18230.45 29.28 52683.27 88888.00 2007-10-27 01:11:37.402 300 18230.40 29.36 52683.41 88888.00 2007-10-27 01:11:37.902 300 18230.41 29.42 52683.42 88888.00 2007-10-27 01:11:38.402 300 18230.51 29.44 52683.41 88888.00 2007-10-27 01:11:38.902 300 18230.59 29.47 52683.29 88888.00 2007-10-27 01:11:39.402 300 18230.69 29.43 52683.24 88888.00 2007-10-27 01:11:39.902 300 18230.61 29.38 52683.23 88888.00 2007-10-27 01:11:40.402 300 18230.70 29.36 52683.28 88888.00 2007-10-27 01:11:40.902 300 18230.71 29.42 52683.30 88888.00 2007-10-27 01:11:41.402 300 18230.82 29.41 52683.18 88888.00 2007-10-27 01:11:41.902 300 18230.85 29.45 52683.24 88888.00 2007-10-27 01:11:42.402 300 18230.89 29.40 52683.24 88888.00 2007-10-27 01:11:42.902 300 18230.81 29.40 52683.35 88888.00 2007-10-27 01:11:43.402 300 18230.89 29.48 52683.42 88888.00 2007-10-27 01:11:43.902 300 18230.89 29.51 52683.25 88888.00 2007-10-27 01:11:44.402 300 18230.86 29.48 52683.12 88888.00 2007-10-27 01:11:44.902 300 18230.91 29.48 52683.11 88888.00 2007-10-27 01:11:45.402 300 18230.91 29.46 52683.22 88888.00 2007-10-27 01:11:45.902 300 18230.99 29.52 52683.23 88888.00 2007-10-27 01:11:46.399 300 18231.07 29.53 52683.17 88888.00 2007-10-27 01:11:46.909 300 18231.11 29.48 52683.11 88888.00 2007-10-27 01:11:47.409 300 18231.17 29.48 52683.15 88888.00 2007-10-27 01:11:47.909 300 18231.21 29.55 52683.06 88888.00 2007-10-27 01:11:48.409 300 18231.22 29.46 52683.15 88888.00 2007-10-27 01:11:48.909 300 18231.21 29.52 52683.13 88888.00 2007-10-27 01:11:49.409 300 18231.06 29.53 52683.07 88888.00 2007-10-27 01:11:49.909 300 18231.00 29.52 52683.14 88888.00 2007-10-27 01:11:50.409 300 18230.92 29.49 52683.11 88888.00 2007-10-27 01:11:50.909 300 18231.02 29.48 52683.10 88888.00 2007-10-27 01:11:51.409 300 18230.93 29.46 52683.12 88888.00 2007-10-27 01:11:51.909 300 18230.84 29.44 52683.25 88888.00 2007-10-27 01:11:52.409 300 18230.93 29.45 52683.16 88888.00 2007-10-27 01:11:52.909 300 18230.97 29.52 52683.03 88888.00 2007-10-27 01:11:53.409 300 18230.86 29.43 52683.04 88888.00 2007-10-27 01:11:53.909 300 18230.93 29.34 52683.03 88888.00 2007-10-27 01:11:54.409 300 18230.97 29.45 52683.04 88888.00 2007-10-27 01:11:54.909 300 18230.92 29.40 52682.99 88888.00 2007-10-27 01:11:55.409 300 18231.01 29.38 52682.97 88888.00 2007-10-27 01:11:55.909 300 18230.95 29.40 52683.02 88888.00 2007-10-27 01:11:56.409 300 18230.86 29.43 52683.09 88888.00 2007-10-27 01:11:56.909 300 18230.72 29.44 52683.05 88888.00 2007-10-27 01:11:57.409 300 18230.69 29.36 52682.97 88888.00 2007-10-27 01:11:57.909 300 18230.72 29.40 52683.01 88888.00 2007-10-27 01:11:58.409 300 18230.67 29.35 52683.25 88888.00 2007-10-27 01:11:58.909 300 18230.64 29.33 52683.26 88888.00 2007-10-27 01:11:59.409 300 18230.73 29.31 52683.28 88888.00 2007-10-27 01:11:59.909 300 18230.71 29.35 52683.26 88888.00 2007-10-27 01:12:00.409 300 18230.72 29.36 52683.26 88888.00 2007-10-27 01:12:00.909 300 18230.71 29.34 52683.33 88888.00 2007-10-27 01:12:01.409 300 18230.64 29.26 52683.36 88888.00 2007-10-27 01:12:01.909 300 18230.52 29.31 52683.27 88888.00 2007-10-27 01:12:02.409 300 18230.59 29.39 52683.09 88888.00 2007-10-27 01:12:02.909 300 18230.49 29.48 52683.03 88888.00 2007-10-27 01:12:03.409 300 18230.32 29.51 52683.09 88888.00 2007-10-27 01:12:03.909 300 18230.35 29.56 52683.25 88888.00 2007-10-27 01:12:04.409 300 18230.35 29.54 52683.30 88888.00 2007-10-27 01:12:04.909 300 18230.58 29.45 52683.22 88888.00 2007-10-27 01:12:05.409 300 18230.53 29.52 52683.24 88888.00 2007-10-27 01:12:05.909 300 18230.60 29.54 52683.28 88888.00 2007-10-27 01:12:06.409 300 18230.58 29.57 52683.32 88888.00 2007-10-27 01:12:06.909 300 18230.71 29.60 52683.45 88888.00 2007-10-27 01:12:07.409 300 18230.73 29.64 52683.48 88888.00 2007-10-27 01:12:07.909 300 18230.64 29.74 52683.39 88888.00 2007-10-27 01:12:08.409 300 18230.59 29.85 52683.28 88888.00 2007-10-27 01:12:08.909 300 18230.53 29.88 52683.41 88888.00 2007-10-27 01:12:09.409 300 18230.49 29.87 52683.45 88888.00 2007-10-27 01:12:09.909 300 18230.64 29.81 52683.39 88888.00 2007-10-27 01:12:10.409 300 18230.85 29.86 52683.36 88888.00 2007-10-27 01:12:10.909 300 18230.68 29.89 52683.20 88888.00 2007-10-27 01:12:11.409 300 18230.43 29.88 52683.06 88888.00 2007-10-27 01:12:11.909 300 18230.54 29.89 52683.21 88888.00 2007-10-27 01:12:12.409 300 18230.74 29.98 52683.28 88888.00 2007-10-27 01:12:12.909 300 18230.62 30.01 52683.33 88888.00 2007-10-27 01:12:13.409 300 18230.51 30.00 52683.39 88888.00 2007-10-27 01:12:13.909 300 18230.64 29.90 52683.49 88888.00 2007-10-27 01:12:14.409 300 18230.80 29.97 52683.49 88888.00 2007-10-27 01:12:14.909 300 18230.71 30.07 52683.50 88888.00 2007-10-27 01:12:15.409 300 18230.70 30.06 52683.62 88888.00 2007-10-27 01:12:15.909 300 18230.71 30.06 52683.59 88888.00 2007-10-27 01:12:16.409 300 18230.76 29.99 52683.50 88888.00 2007-10-27 01:12:16.909 300 18230.80 29.86 52683.39 88888.00 2007-10-27 01:12:17.409 300 18230.60 29.87 52683.35 88888.00 2007-10-27 01:12:17.909 300 18230.69 29.89 52683.44 88888.00 2007-10-27 01:12:18.409 300 18230.78 29.88 52683.33 88888.00 2007-10-27 01:12:18.909 300 18230.76 29.88 52683.33 88888.00 2007-10-27 01:12:19.409 300 18230.62 29.95 52683.30 88888.00 2007-10-27 01:12:19.909 300 18230.64 29.95 52683.32 88888.00 2007-10-27 01:12:20.409 300 18230.67 29.88 52683.38 88888.00 2007-10-27 01:12:20.909 300 18230.63 29.87 52683.27 88888.00 2007-10-27 01:12:21.409 300 18230.71 29.82 52683.20 88888.00 2007-10-27 01:12:21.909 300 18230.79 29.82 52683.27 88888.00 2007-10-27 01:12:22.409 300 18230.69 29.79 52683.32 88888.00 2007-10-27 01:12:22.909 300 18230.74 29.81 52683.35 88888.00 2007-10-27 01:12:23.409 300 18230.80 29.73 52683.26 88888.00 2007-10-27 01:12:23.909 300 18230.71 29.70 52683.34 88888.00 2007-10-27 01:12:24.409 300 18230.65 29.69 52683.52 88888.00 2007-10-27 01:12:24.909 300 18230.67 29.71 52683.57 88888.00 2007-10-27 01:12:25.409 300 18230.74 29.69 52683.58 88888.00 2007-10-27 01:12:25.909 300 18230.75 29.62 52683.49 88888.00 2007-10-27 01:12:26.409 300 18230.93 29.63 52683.46 88888.00 2007-10-27 01:12:26.909 300 18231.04 29.62 52683.42 88888.00 2007-10-27 01:12:27.409 300 18231.01 29.63 52683.32 88888.00 2007-10-27 01:12:27.909 300 18231.01 29.62 52683.35 88888.00 2007-10-27 01:12:28.409 300 18231.03 29.60 52683.36 88888.00 2007-10-27 01:12:28.909 300 18230.99 29.52 52683.38 88888.00 2007-10-27 01:12:29.409 300 18231.04 29.47 52683.29 88888.00 2007-10-27 01:12:29.909 300 18231.05 29.45 52683.36 88888.00 2007-10-27 01:12:30.409 300 18230.99 29.57 52683.37 88888.00 2007-10-27 01:12:30.909 300 18230.92 29.57 52683.37 88888.00 2007-10-27 01:12:31.409 300 18230.99 29.59 52683.47 88888.00 2007-10-27 01:12:31.909 300 18231.02 29.57 52683.45 88888.00 2007-10-27 01:12:32.409 300 18231.02 29.56 52683.35 88888.00 2007-10-27 01:12:32.909 300 18231.00 29.61 52683.42 88888.00 2007-10-27 01:12:33.409 300 18231.07 29.51 52683.42 88888.00 2007-10-27 01:12:33.909 300 18231.14 29.43 52683.42 88888.00 2007-10-27 01:12:34.409 300 18231.13 29.41 52683.49 88888.00 2007-10-27 01:12:34.909 300 18231.12 29.47 52683.51 88888.00 2007-10-27 01:12:35.409 300 18231.01 29.54 52683.49 88888.00 2007-10-27 01:12:35.909 300 18230.90 29.68 52683.47 88888.00 2007-10-27 01:12:36.409 300 18231.04 29.73 52683.56 88888.00 2007-10-27 01:12:36.909 300 18231.02 29.74 52683.64 88888.00 2007-10-27 01:12:37.409 300 18230.97 29.69 52683.75 88888.00 2007-10-27 01:12:37.909 300 18230.89 29.72 52683.68 88888.00 2007-10-27 01:12:38.409 300 18230.89 29.75 52683.60 88888.00 2007-10-27 01:12:38.909 300 18230.89 29.75 52683.51 88888.00 2007-10-27 01:12:39.409 300 18230.83 29.80 52683.56 88888.00 2007-10-27 01:12:39.909 300 18230.73 29.81 52683.68 88888.00 2007-10-27 01:12:40.409 300 18230.65 29.79 52683.63 88888.00 2007-10-27 01:12:40.909 300 18230.60 29.89 52683.44 88888.00 2007-10-27 01:12:41.409 300 18230.64 29.90 52683.47 88888.00 2007-10-27 01:12:41.909 300 18230.64 29.98 52683.60 88888.00 2007-10-27 01:12:42.409 300 18230.62 30.02 52683.72 88888.00 2007-10-27 01:12:42.909 300 18230.64 30.07 52683.65 88888.00 2007-10-27 01:12:43.409 300 18230.74 30.05 52683.75 88888.00 2007-10-27 01:12:43.909 300 18230.72 30.02 52683.82 88888.00 2007-10-27 01:12:44.409 300 18230.52 30.00 52683.74 88888.00 2007-10-27 01:12:44.909 300 18230.48 29.98 52683.83 88888.00 2007-10-27 01:12:45.409 300 18230.51 29.96 52683.86 88888.00 2007-10-27 01:12:45.909 300 18230.41 29.99 52683.86 88888.00 2007-10-27 01:12:46.409 300 18230.39 30.00 52683.85 88888.00 2007-10-27 01:12:46.909 300 18230.39 30.10 52683.80 88888.00 2007-10-27 01:12:47.409 300 18230.39 30.14 52683.86 88888.00 2007-10-27 01:12:47.909 300 18230.37 30.08 52683.96 88888.00 2007-10-27 01:12:48.409 300 18230.41 30.02 52683.98 88888.00 2007-10-27 01:12:48.909 300 18230.51 29.98 52683.95 88888.00 2007-10-27 01:12:49.409 300 18230.56 29.90 52683.85 88888.00 2007-10-27 01:12:49.909 300 18230.49 29.96 52683.73 88888.00 2007-10-27 01:12:50.409 300 18230.49 29.95 52683.73 88888.00 2007-10-27 01:12:50.909 300 18230.48 29.87 52683.76 88888.00 2007-10-27 01:12:51.409 300 18230.40 29.77 52683.78 88888.00 2007-10-27 01:12:51.909 300 18230.42 29.74 52683.80 88888.00 2007-10-27 01:12:52.409 300 18230.43 29.74 52683.62 88888.00 2007-10-27 01:12:52.909 300 18230.27 29.75 52683.51 88888.00 2007-10-27 01:12:53.409 300 18230.32 29.74 52683.57 88888.00 2007-10-27 01:12:53.909 300 18230.43 29.84 52683.48 88888.00 2007-10-27 01:12:54.409 300 18230.42 29.79 52683.52 88888.00 2007-10-27 01:12:54.909 300 18230.37 29.70 52683.57 88888.00 2007-10-27 01:12:55.409 300 18230.43 29.73 52683.61 88888.00 2007-10-27 01:12:55.909 300 18230.56 29.78 52683.50 88888.00 2007-10-27 01:12:56.409 300 18230.58 29.81 52683.57 88888.00 2007-10-27 01:12:56.909 300 18230.49 29.84 52683.51 88888.00 2007-10-27 01:12:57.409 300 18230.54 29.90 52683.62 88888.00 2007-10-27 01:12:57.909 300 18230.80 29.88 52683.62 88888.00 2007-10-27 01:12:58.409 300 18230.80 29.80 52683.47 88888.00 2007-10-27 01:12:58.909 300 18230.79 29.75 52683.42 88888.00 2007-10-27 01:12:59.409 300 18230.76 29.72 52683.30 88888.00 2007-10-27 01:12:59.909 300 18230.60 29.79 52683.26 88888.00 2007-10-27 01:13:00.409 300 18230.68 29.81 52683.33 88888.00 2007-10-27 01:13:00.909 300 18230.61 29.78 52683.35 88888.00 2007-10-27 01:13:01.409 300 18230.57 29.78 52683.35 88888.00 2007-10-27 01:13:01.909 300 18230.68 29.77 52683.35 88888.00 2007-10-27 01:13:02.409 300 18230.72 29.78 52683.38 88888.00 2007-10-27 01:13:02.909 300 18230.71 29.91 52683.45 88888.00 2007-10-27 01:13:03.409 300 18230.78 29.99 52683.41 88888.00 2007-10-27 01:13:03.909 300 18230.71 30.01 52683.41 88888.00 2007-10-27 01:13:04.409 300 18230.61 29.96 52683.42 88888.00 2007-10-27 01:13:04.909 300 18230.67 29.94 52683.39 88888.00 2007-10-27 01:13:05.409 300 18230.63 30.05 52683.49 88888.00 2007-10-27 01:13:05.909 300 18230.63 30.09 52683.50 88888.00 2007-10-27 01:13:06.409 300 18230.58 30.03 52683.51 88888.00 2007-10-27 01:13:06.909 300 18230.64 30.01 52683.62 88888.00 2007-10-27 01:13:07.409 300 18230.59 30.02 52683.71 88888.00 2007-10-27 01:13:07.909 300 18230.43 30.14 52683.68 88888.00 2007-10-27 01:13:08.409 300 18230.39 30.23 52683.67 88888.00 2007-10-27 01:13:08.909 300 18230.53 30.20 52683.60 88888.00 2007-10-27 01:13:09.409 300 18230.57 30.20 52683.59 88888.00 2007-10-27 01:13:09.909 300 18230.57 30.22 52683.67 88888.00 2007-10-27 01:13:10.409 300 18230.54 30.26 52683.61 88888.00 2007-10-27 01:13:10.909 300 18230.52 30.30 52683.62 88888.00 2007-10-27 01:13:11.409 300 18230.54 30.34 52683.63 88888.00 2007-10-27 01:13:11.909 300 18230.48 30.37 52683.60 88888.00 2007-10-27 01:13:12.409 300 18230.45 30.39 52683.62 88888.00 2007-10-27 01:13:12.909 300 18230.41 30.31 52683.73 88888.00 2007-10-27 01:13:13.409 300 18230.42 30.34 52683.85 88888.00 2007-10-27 01:13:13.909 300 18230.48 30.37 52683.85 88888.00 2007-10-27 01:13:14.409 300 18230.50 30.40 52683.83 88888.00 2007-10-27 01:13:14.909 300 18230.48 30.36 52683.79 88888.00 2007-10-27 01:13:15.409 300 18230.49 30.40 52683.65 88888.00 2007-10-27 01:13:15.909 300 18230.57 30.40 52683.56 88888.00 2007-10-27 01:13:16.409 300 18230.59 30.31 52683.52 88888.00 2007-10-27 01:13:16.909 300 18230.64 30.22 52683.63 88888.00 2007-10-27 01:13:17.409 300 18230.61 30.24 52683.70 88888.00 2007-10-27 01:13:17.909 300 18230.61 30.19 52683.57 88888.00 2007-10-27 01:13:18.409 300 18230.74 30.10 52683.50 88888.00 2007-10-27 01:13:18.909 300 18230.84 30.05 52683.52 88888.00 2007-10-27 01:13:19.409 300 18230.84 29.99 52683.52 88888.00 2007-10-27 01:13:19.909 300 18230.83 30.06 52683.41 88888.00 2007-10-27 01:13:20.409 300 18230.83 30.08 52683.47 88888.00 2007-10-27 01:13:20.909 300 18230.89 30.06 52683.60 88888.00 2007-10-27 01:13:21.409 300 18230.75 30.06 52683.52 88888.00 2007-10-27 01:13:21.909 300 18230.79 30.07 52683.56 88888.00 2007-10-27 01:13:22.409 300 18230.81 30.08 52683.57 88888.00 2007-10-27 01:13:22.909 300 18230.81 30.11 52683.44 88888.00 2007-10-27 01:13:23.409 300 18230.73 30.08 52683.32 88888.00 2007-10-27 01:13:23.909 300 18230.63 30.06 52683.48 88888.00 2007-10-27 01:13:24.409 300 18230.84 30.02 52683.51 88888.00 2007-10-27 01:13:24.909 300 18230.97 30.05 52683.32 88888.00 2007-10-27 01:13:25.409 300 18230.90 30.12 52683.22 88888.00 2007-10-27 01:13:25.909 300 18230.95 30.04 52683.24 88888.00 2007-10-27 01:13:26.409 300 18231.06 29.99 52683.35 88888.00 2007-10-27 01:13:26.909 300 18230.89 30.02 52683.23 88888.00 2007-10-27 01:13:27.409 300 18230.70 30.03 52683.23 88888.00 2007-10-27 01:13:27.909 300 18230.91 30.00 52683.15 88888.00 2007-10-27 01:13:28.409 300 18231.10 29.99 52683.22 88888.00 2007-10-27 01:13:28.909 300 18231.11 29.94 52683.25 88888.00 2007-10-27 01:13:29.409 300 18231.05 29.93 52683.26 88888.00 2007-10-27 01:13:29.909 300 18231.00 30.00 52683.29 88888.00 2007-10-27 01:13:30.409 300 18231.23 30.02 52683.29 88888.00 2007-10-27 01:13:30.909 300 18231.05 29.98 52683.33 88888.00 2007-10-27 01:13:31.409 300 18230.81 29.98 52683.38 88888.00 2007-10-27 01:13:31.909 300 18230.97 29.95 52683.46 88888.00 2007-10-27 01:13:32.409 300 18231.10 30.00 52683.47 88888.00 2007-10-27 01:13:32.909 300 18231.00 29.92 52683.47 88888.00 2007-10-27 01:13:33.409 300 18231.06 29.94 52683.44 88888.00 2007-10-27 01:13:33.909 300 18231.06 29.98 52683.45 88888.00 2007-10-27 01:13:34.409 300 18231.10 29.94 52683.37 88888.00 2007-10-27 01:13:34.909 300 18230.97 29.89 52683.39 88888.00 2007-10-27 01:13:35.409 300 18230.95 29.90 52683.49 88888.00 2007-10-27 01:13:35.909 300 18231.15 29.89 52683.58 88888.00 2007-10-27 01:13:36.409 300 18231.23 29.87 52683.61 88888.00 2007-10-27 01:13:36.909 300 18231.14 29.91 52683.58 88888.00 2007-10-27 01:13:37.409 300 18231.12 29.84 52683.62 88888.00 2007-10-27 01:13:37.909 300 18230.78 29.77 52683.67 88888.00 2007-10-27 01:13:38.409 300 18230.89 29.70 52683.58 88888.00 2007-10-27 01:13:38.909 300 18231.14 29.68 52683.59 88888.00 2007-10-27 01:13:39.409 300 18231.10 29.70 52683.59 88888.00 2007-10-27 01:13:39.909 300 18231.01 29.65 52683.62 88888.00 2007-10-27 01:13:40.409 300 18230.78 29.58 52683.72 88888.00 2007-10-27 01:13:40.909 300 18230.81 29.57 52683.68 88888.00 2007-10-27 01:13:41.409 300 18231.01 29.65 52683.63 88888.00 2007-10-27 01:13:41.909 300 18230.90 29.66 52683.62 88888.00 2007-10-27 01:13:42.409 300 18230.72 29.65 52683.55 88888.00 2007-10-27 01:13:42.909 300 18230.70 29.68 52683.53 88888.00 2007-10-27 01:13:43.409 300 18230.69 29.63 52683.55 88888.00 2007-10-27 01:13:43.909 300 18230.82 29.57 52683.57 88888.00 2007-10-27 01:13:44.409 300 18230.82 29.47 52683.68 88888.00 2007-10-27 01:13:44.909 300 18230.68 29.49 52683.64 88888.00 2007-10-27 01:13:45.409 300 18230.58 29.48 52683.62 88888.00 2007-10-27 01:13:45.909 300 18230.57 29.44 52683.63 88888.00 2007-10-27 01:13:46.409 300 18230.49 29.45 52683.65 88888.00 2007-10-27 01:13:46.909 300 18230.42 29.42 52683.65 88888.00 2007-10-27 01:13:47.409 300 18230.36 29.45 52683.57 88888.00 2007-10-27 01:13:47.909 300 18230.38 29.44 52683.46 88888.00 2007-10-27 01:13:48.409 300 18230.45 29.41 52683.50 88888.00 2007-10-27 01:13:48.909 300 18230.45 29.39 52683.49 88888.00 2007-10-27 01:13:49.409 300 18230.39 29.32 52683.57 88888.00 2007-10-27 01:13:49.909 300 18230.19 29.31 52683.52 88888.00 2007-10-27 01:13:50.409 300 18230.17 29.33 52683.51 88888.00 2007-10-27 01:13:50.909 300 18230.19 29.46 52683.46 88888.00 2007-10-27 01:13:51.409 300 18230.31 29.48 52683.45 88888.00 2007-10-27 01:13:51.909 300 18230.35 29.49 52683.48 88888.00 2007-10-27 01:13:52.409 300 18230.49 29.54 52683.55 88888.00 2007-10-27 01:13:52.909 300 18230.36 29.56 52683.48 88888.00 2007-10-27 01:13:53.409 300 18230.42 29.55 52683.52 88888.00 2007-10-27 01:13:53.909 300 18230.57 29.49 52683.48 88888.00 2007-10-27 01:13:54.409 300 18230.59 29.54 52683.51 88888.00 2007-10-27 01:13:54.909 300 18230.40 29.55 52683.55 88888.00 2007-10-27 01:13:55.409 300 18230.17 29.59 52683.50 88888.00 2007-10-27 01:13:55.909 300 18230.15 29.65 52683.48 88888.00 2007-10-27 01:13:56.409 300 18230.09 29.73 52683.48 88888.00 2007-10-27 01:13:56.909 300 18230.36 29.70 52683.44 88888.00 2007-10-27 01:13:57.409 300 18230.30 29.68 52683.48 88888.00 2007-10-27 01:13:57.909 300 18230.24 29.72 52683.42 88888.00 2007-10-27 01:13:58.409 300 18230.25 29.67 52683.38 88888.00 2007-10-27 01:13:58.909 300 18230.21 29.68 52683.44 88888.00 2007-10-27 01:13:59.409 300 18230.24 29.73 52683.46 88888.00 2007-10-27 01:13:59.909 300 18230.15 29.82 52683.47 88888.00 2007-10-27 01:14:00.409 300 18230.09 29.84 52683.52 88888.00 2007-10-27 01:14:00.909 300 18230.07 29.92 52683.62 88888.00 2007-10-27 01:14:01.409 300 18230.06 29.91 52683.47 88888.00 2007-10-27 01:14:01.909 300 18230.09 29.90 52683.47 88888.00 2007-10-27 01:14:02.409 300 18230.17 29.89 52683.58 88888.00 2007-10-27 01:14:02.909 300 18230.15 29.90 52683.61 88888.00 2007-10-27 01:14:03.409 300 18230.15 29.93 52683.53 88888.00 2007-10-27 01:14:03.909 300 18230.03 29.87 52683.50 88888.00 2007-10-27 01:14:04.409 300 18230.10 29.86 52683.46 88888.00 2007-10-27 01:14:04.909 300 18230.11 29.84 52683.53 88888.00 2007-10-27 01:14:05.409 300 18230.23 29.79 52683.50 88888.00 2007-10-27 01:14:05.909 300 18230.25 29.86 52683.45 88888.00 2007-10-27 01:14:06.409 300 18230.20 29.92 52683.50 88888.00 2007-10-27 01:14:06.909 300 18230.10 29.98 52683.42 88888.00 2007-10-27 01:14:07.409 300 18230.09 29.91 52683.42 88888.00 2007-10-27 01:14:07.909 300 18230.04 29.84 52683.49 88888.00 2007-10-27 01:14:08.409 300 18230.23 29.86 52683.37 88888.00 2007-10-27 01:14:08.909 300 18230.19 29.91 52683.41 88888.00 2007-10-27 01:14:09.409 300 18230.16 29.79 52683.41 88888.00 2007-10-27 01:14:09.909 300 18229.98 29.76 52683.35 88888.00 2007-10-27 01:14:10.409 300 18229.99 29.85 52683.36 88888.00 2007-10-27 01:14:10.909 300 18230.14 29.91 52683.47 88888.00 2007-10-27 01:14:11.409 300 18230.14 29.84 52683.42 88888.00 2007-10-27 01:14:11.909 300 18230.25 29.69 52683.42 88888.00 2007-10-27 01:14:12.409 300 18230.19 29.64 52683.40 88888.00 2007-10-27 01:14:12.909 300 18230.18 29.65 52683.38 88888.00 2007-10-27 01:14:13.409 300 18230.15 29.74 52683.46 88888.00 2007-10-27 01:14:13.909 300 18230.17 29.80 52683.40 88888.00 2007-10-27 01:14:14.409 300 18230.24 29.79 52683.45 88888.00 2007-10-27 01:14:14.909 300 18230.20 29.75 52683.48 88888.00 2007-10-27 01:14:15.409 300 18230.19 29.66 52683.45 88888.00 2007-10-27 01:14:15.909 300 18230.15 29.75 52683.41 88888.00 2007-10-27 01:14:16.409 300 18230.10 29.88 52683.35 88888.00 2007-10-27 01:14:16.909 300 18230.15 29.85 52683.35 88888.00 2007-10-27 01:14:17.409 300 18230.15 29.82 52683.35 88888.00 2007-10-27 01:14:17.909 300 18230.09 29.84 52683.38 88888.00 2007-10-27 01:14:18.409 300 18230.11 29.76 52683.40 88888.00 2007-10-27 01:14:18.909 300 18230.08 29.81 52683.46 88888.00 2007-10-27 01:14:19.409 300 18230.19 29.88 52683.41 88888.00 2007-10-27 01:14:19.909 300 18230.26 29.82 52683.35 88888.00 2007-10-27 01:14:20.409 300 18230.37 29.81 52683.27 88888.00 2007-10-27 01:14:20.909 300 18230.25 29.80 52683.20 88888.00 2007-10-27 01:14:21.409 300 18230.20 29.88 52683.29 88888.00 2007-10-27 01:14:21.909 300 18230.17 29.86 52683.33 88888.00 2007-10-27 01:14:22.409 300 18230.11 29.80 52683.46 88888.00 2007-10-27 01:14:22.909 300 18230.09 29.82 52683.48 88888.00 2007-10-27 01:14:23.409 300 18230.14 29.86 52683.38 88888.00 2007-10-27 01:14:23.909 300 18230.08 29.86 52683.47 88888.00 2007-10-27 01:14:24.409 300 18230.02 29.88 52683.56 88888.00 2007-10-27 01:14:24.909 300 18230.07 29.94 52683.53 88888.00 2007-10-27 01:14:25.409 300 18230.03 29.93 52683.51 88888.00 2007-10-27 01:14:25.909 300 18230.04 29.99 52683.46 88888.00 2007-10-27 01:14:26.409 300 18230.05 30.01 52683.60 88888.00 2007-10-27 01:14:26.909 300 18230.04 30.09 52683.59 88888.00 2007-10-27 01:14:27.409 300 18230.06 30.10 52683.76 88888.00 2007-10-27 01:14:27.909 300 18230.07 30.07 52683.90 88888.00 2007-10-27 01:14:28.409 300 18230.09 30.08 52683.87 88888.00 2007-10-27 01:14:28.909 300 18230.06 30.05 52683.80 88888.00 2007-10-27 01:14:29.409 300 18230.04 30.00 52683.93 88888.00 2007-10-27 01:14:29.909 300 18230.18 30.08 52683.96 88888.00 2007-10-27 01:14:30.409 300 18230.20 30.10 52683.91 88888.00 2007-10-27 01:14:30.909 300 18230.14 30.06 52683.91 88888.00 2007-10-27 01:14:31.409 300 18230.14 30.11 52683.82 88888.00 2007-10-27 01:14:31.909 300 18230.14 30.11 52683.70 88888.00 2007-10-27 01:14:32.409 300 18230.20 30.13 52683.63 88888.00 2007-10-27 01:14:32.909 300 18230.16 30.11 52683.63 88888.00 2007-10-27 01:14:33.409 300 18230.09 30.03 52683.64 88888.00 2007-10-27 01:14:33.909 300 18230.04 29.99 52683.67 88888.00 2007-10-27 01:14:34.409 300 18229.97 30.02 52683.60 88888.00 2007-10-27 01:14:34.909 300 18230.09 30.06 52683.64 88888.00 2007-10-27 01:14:35.409 300 18230.02 30.07 52683.61 88888.00 2007-10-27 01:14:35.909 300 18229.95 30.03 52683.60 88888.00 2007-10-27 01:14:36.409 300 18230.02 30.00 52683.69 88888.00 2007-10-27 01:14:36.909 300 18230.02 30.04 52683.68 88888.00 2007-10-27 01:14:37.409 300 18229.91 30.05 52683.70 88888.00 2007-10-27 01:14:37.909 300 18229.85 29.98 52683.72 88888.00 2007-10-27 01:14:38.409 300 18229.76 30.01 52683.69 88888.00 2007-10-27 01:14:38.909 300 18229.84 30.03 52683.64 88888.00 2007-10-27 01:14:39.409 300 18229.76 30.07 52683.69 88888.00 2007-10-27 01:14:39.909 300 18229.67 30.04 52683.73 88888.00 2007-10-27 01:14:40.409 300 18229.63 30.06 52683.73 88888.00 2007-10-27 01:14:40.909 300 18229.72 29.98 52683.76 88888.00 2007-10-27 01:14:41.409 300 18229.72 30.01 52683.84 88888.00 2007-10-27 01:14:41.909 300 18229.74 30.05 52683.72 88888.00 2007-10-27 01:14:42.409 300 18229.85 29.98 52683.75 88888.00 2007-10-27 01:14:42.909 300 18229.83 29.97 52683.75 88888.00 2007-10-27 01:14:43.409 300 18229.80 30.09 52683.80 88888.00 2007-10-27 01:14:43.909 300 18229.84 30.04 52683.75 88888.00 2007-10-27 01:14:44.409 300 18229.96 29.96 52683.75 88888.00 2007-10-27 01:14:44.909 300 18229.87 29.99 52683.71 88888.00 2007-10-27 01:14:45.409 300 18229.78 29.98 52683.63 88888.00 2007-10-27 01:14:45.909 300 18229.71 30.00 52683.68 88888.00 2007-10-27 01:14:46.409 300 18229.74 29.91 52683.69 88888.00 2007-10-27 01:14:46.909 300 18229.71 29.94 52683.56 88888.00 2007-10-27 01:14:47.409 300 18229.87 29.96 52683.53 88888.00 2007-10-27 01:14:47.909 300 18229.91 29.92 52683.52 88888.00 2007-10-27 01:14:48.409 300 18229.85 29.98 52683.58 88888.00 2007-10-27 01:14:48.909 300 18229.97 30.03 52683.55 88888.00 2007-10-27 01:14:49.409 300 18230.10 30.03 52683.58 88888.00 2007-10-27 01:14:49.909 300 18230.14 30.07 52683.56 88888.00 2007-10-27 01:14:50.409 300 18230.18 30.06 52683.65 88888.00 2007-10-27 01:14:50.909 300 18230.37 30.09 52683.74 88888.00 2007-10-27 01:14:51.409 300 18230.23 30.07 52683.71 88888.00 2007-10-27 01:14:51.909 300 18230.05 30.07 52683.61 88888.00 2007-10-27 01:14:52.409 300 18230.06 30.00 52683.58 88888.00 2007-10-27 01:14:52.909 300 18230.19 29.94 52683.45 88888.00 2007-10-27 01:14:53.409 300 18230.20 29.91 52683.46 88888.00 2007-10-27 01:14:53.909 300 18230.20 29.89 52683.47 88888.00 2007-10-27 01:14:54.409 300 18230.20 29.98 52683.50 88888.00 2007-10-27 01:14:54.909 300 18230.15 29.95 52683.57 88888.00 2007-10-27 01:14:55.409 300 18230.17 29.95 52683.53 88888.00 2007-10-27 01:14:55.909 300 18230.11 29.94 52683.47 88888.00 2007-10-27 01:14:56.409 300 18230.16 29.94 52683.48 88888.00 2007-10-27 01:14:56.909 300 18230.19 29.88 52683.53 88888.00 2007-10-27 01:14:57.409 300 18230.25 29.84 52683.61 88888.00 2007-10-27 01:14:57.909 300 18230.21 29.90 52683.55 88888.00 2007-10-27 01:14:58.409 300 18230.30 29.99 52683.63 88888.00 2007-10-27 01:14:58.909 300 18230.36 29.90 52683.67 88888.00 2007-10-27 01:14:59.409 300 18230.27 29.95 52683.56 88888.00 2007-10-27 01:14:59.909 300 18230.15 30.08 52683.42 88888.00 2007-10-27 01:15:00.409 300 18230.24 30.15 52683.51 88888.00 2007-10-27 01:15:00.909 300 18230.28 30.09 52683.57 88888.00 2007-10-27 01:15:01.409 300 18230.20 30.02 52683.63 88888.00 2007-10-27 01:15:01.909 300 18230.20 30.01 52683.64 88888.00 2007-10-27 01:15:02.409 300 18230.35 29.98 52683.64 88888.00 2007-10-27 01:15:02.909 300 18230.48 29.89 52683.70 88888.00 2007-10-27 01:15:03.409 300 18230.30 29.86 52683.68 88888.00 2007-10-27 01:15:03.909 300 18230.27 29.95 52683.69 88888.00 2007-10-27 01:15:04.409 300 18230.27 30.07 52683.61 88888.00 2007-10-27 01:15:04.909 300 18230.26 30.02 52683.57 88888.00 2007-10-27 01:15:05.409 300 18230.27 29.96 52683.68 88888.00 2007-10-27 01:15:05.909 300 18230.26 29.87 52683.75 88888.00 2007-10-27 01:15:06.409 300 18230.24 29.81 52683.81 88888.00 2007-10-27 01:15:06.909 300 18230.23 29.80 52683.81 88888.00 2007-10-27 01:15:07.409 300 18230.20 29.80 52683.80 88888.00 2007-10-27 01:15:07.909 300 18230.23 29.74 52683.78 88888.00 2007-10-27 01:15:08.409 300 18230.28 29.77 52683.86 88888.00 2007-10-27 01:15:08.909 300 18230.43 29.79 52683.79 88888.00 2007-10-27 01:15:09.409 300 18230.39 29.76 52683.68 88888.00 2007-10-27 01:15:09.909 300 18230.30 29.74 52683.71 88888.00 2007-10-27 01:15:10.409 300 18230.20 29.82 52683.75 88888.00 2007-10-27 01:15:10.909 300 18230.20 29.79 52683.72 88888.00 2007-10-27 01:15:11.409 300 18230.23 29.80 52683.74 88888.00 2007-10-27 01:15:11.909 300 18230.20 29.75 52683.72 88888.00 2007-10-27 01:15:12.409 300 18230.27 29.70 52683.71 88888.00 2007-10-27 01:15:12.909 300 18230.35 29.67 52683.70 88888.00 2007-10-27 01:15:13.409 300 18230.29 29.71 52683.69 88888.00 2007-10-27 01:15:13.909 300 18230.27 29.59 52683.73 88888.00 2007-10-27 01:15:14.409 300 18230.30 29.57 52683.72 88888.00 2007-10-27 01:15:14.909 300 18230.25 29.58 52683.73 88888.00 2007-10-27 01:15:15.409 300 18230.19 29.63 52683.73 88888.00 2007-10-27 01:15:15.909 300 18230.29 29.69 52683.72 88888.00 2007-10-27 01:15:16.409 300 18230.34 29.77 52683.68 88888.00 2007-10-27 01:15:16.909 300 18230.40 29.67 52683.57 88888.00 2007-10-27 01:15:17.409 300 18230.36 29.66 52683.61 88888.00 2007-10-27 01:15:17.909 300 18230.37 29.71 52683.52 88888.00 2007-10-27 01:15:18.409 300 18230.37 29.71 52683.45 88888.00 2007-10-27 01:15:18.909 300 18230.43 29.68 52683.47 88888.00 2007-10-27 01:15:19.409 300 18230.36 29.65 52683.62 88888.00 2007-10-27 01:15:19.909 300 18230.21 29.70 52683.76 88888.00 2007-10-27 01:15:20.409 300 18230.19 29.84 52683.72 88888.00 2007-10-27 01:15:20.909 300 18230.24 29.81 52683.65 88888.00 2007-10-27 01:15:21.409 300 18230.28 29.84 52683.64 88888.00 2007-10-27 01:15:21.909 300 18230.20 29.84 52683.67 88888.00 2007-10-27 01:15:22.409 300 18230.37 29.79 52683.64 88888.00 2007-10-27 01:15:22.909 300 18230.40 29.82 52683.71 88888.00 2007-10-27 01:15:23.409 300 18230.36 29.87 52683.76 88888.00 2007-10-27 01:15:23.909 300 18230.32 29.89 52683.75 88888.00 2007-10-27 01:15:24.409 300 18230.26 29.88 52683.84 88888.00 2007-10-27 01:15:24.909 300 18230.36 29.78 52683.76 88888.00 2007-10-27 01:15:25.409 300 18230.31 29.68 52683.73 88888.00 2007-10-27 01:15:25.909 300 18230.39 29.67 52683.82 88888.00 2007-10-27 01:15:26.409 300 18230.38 29.86 52683.95 88888.00 2007-10-27 01:15:26.909 300 18230.40 29.91 52683.87 88888.00 2007-10-27 01:15:27.409 300 18230.41 29.86 52683.73 88888.00 2007-10-27 01:15:27.909 300 18230.41 29.80 52683.75 88888.00 2007-10-27 01:15:28.409 300 18230.39 29.81 52683.71 88888.00 2007-10-27 01:15:28.909 300 18230.29 29.82 52683.79 88888.00 2007-10-27 01:15:29.409 300 18230.38 29.80 52683.80 88888.00 2007-10-27 01:15:29.909 300 18230.35 29.86 52683.74 88888.00 2007-10-27 01:15:30.409 300 18230.26 29.94 52683.78 88888.00 2007-10-27 01:15:30.909 300 18230.27 29.88 52683.65 88888.00 2007-10-27 01:15:31.409 300 18230.36 29.82 52683.67 88888.00 2007-10-27 01:15:31.909 300 18230.35 29.81 52683.70 88888.00 2007-10-27 01:15:32.409 300 18230.39 29.81 52683.79 88888.00 2007-10-27 01:15:32.909 300 18230.43 29.73 52683.83 88888.00 2007-10-27 01:15:33.409 300 18230.48 29.73 52683.82 88888.00 2007-10-27 01:15:33.909 300 18230.42 29.73 52683.82 88888.00 2007-10-27 01:15:34.409 300 18230.28 29.68 52683.83 88888.00 2007-10-27 01:15:34.909 300 18230.31 29.62 52683.78 88888.00 2007-10-27 01:15:35.409 300 18230.29 29.64 52683.73 88888.00 2007-10-27 01:15:35.909 300 18230.30 29.58 52683.72 88888.00 2007-10-27 01:15:36.409 300 18230.39 29.54 52683.65 88888.00 2007-10-27 01:15:36.909 300 18230.36 29.48 52683.61 88888.00 2007-10-27 01:15:37.409 300 18230.39 29.40 52683.58 88888.00 2007-10-27 01:15:37.909 300 18230.41 29.40 52683.62 88888.00 2007-10-27 01:15:38.409 300 18230.34 29.48 52683.65 88888.00 2007-10-27 01:15:38.909 300 18230.32 29.47 52683.69 88888.00 2007-10-27 01:15:39.409 300 18230.34 29.47 52683.62 88888.00 2007-10-27 01:15:39.909 300 18230.34 29.53 52683.68 88888.00 2007-10-27 01:15:40.409 300 18230.32 29.49 52683.60 88888.00 2007-10-27 01:15:40.909 300 18230.35 29.54 52683.70 88888.00 2007-10-27 01:15:41.409 300 18230.43 29.41 52683.73 88888.00 2007-10-27 01:15:41.909 300 18230.42 29.40 52683.79 88888.00 2007-10-27 01:15:42.409 300 18230.45 29.39 52683.79 88888.00 2007-10-27 01:15:42.909 300 18230.40 29.29 52683.79 88888.00 2007-10-27 01:15:43.409 300 18230.48 29.23 52683.81 88888.00 2007-10-27 01:15:43.909 300 18230.32 29.28 52683.84 88888.00 2007-10-27 01:15:44.409 300 18230.50 29.37 52683.86 88888.00 2007-10-27 01:15:44.909 300 18230.45 29.39 52683.83 88888.00 2007-10-27 01:15:45.409 300 18230.31 29.48 52683.82 88888.00 2007-10-27 01:15:45.909 300 18230.23 29.59 52683.92 88888.00 2007-10-27 01:15:46.409 300 18230.32 29.68 52683.99 88888.00 2007-10-27 01:15:46.909 300 18230.31 29.61 52683.96 88888.00 2007-10-27 01:15:47.409 300 18230.21 29.65 52683.88 88888.00 2007-10-27 01:15:47.909 300 18230.10 29.70 52683.85 88888.00 2007-10-27 01:15:48.409 300 18230.13 29.61 52683.96 88888.00 2007-10-27 01:15:48.909 300 18230.24 29.60 52683.95 88888.00 2007-10-27 01:15:49.409 300 18230.30 29.69 52683.95 88888.00 2007-10-27 01:15:49.909 300 18230.30 29.70 52683.99 88888.00 2007-10-27 01:15:50.409 300 18230.26 29.74 52683.94 88888.00 2007-10-27 01:15:50.909 300 18230.19 29.75 52683.94 88888.00 2007-10-27 01:15:51.409 300 18230.16 29.74 52683.96 88888.00 2007-10-27 01:15:51.909 300 18230.23 29.76 52683.92 88888.00 2007-10-27 01:15:52.409 300 18230.21 29.80 52683.91 88888.00 2007-10-27 01:15:52.909 300 18230.36 29.91 52683.98 88888.00 2007-10-27 01:15:53.409 300 18230.27 30.05 52683.91 88888.00 2007-10-27 01:15:53.909 300 18230.38 30.02 52683.95 88888.00 2007-10-27 01:15:54.409 300 18230.29 30.07 52683.99 88888.00 2007-10-27 01:15:54.909 300 18230.23 30.10 52683.97 88888.00 2007-10-27 01:15:55.409 300 18230.21 30.07 52684.05 88888.00 2007-10-27 01:15:55.909 300 18230.26 30.03 52684.13 88888.00 2007-10-27 01:15:56.409 300 18230.26 29.91 52684.17 88888.00 2007-10-27 01:15:56.909 300 18230.25 29.96 52684.19 88888.00 2007-10-27 01:15:57.409 300 18230.26 30.02 52684.21 88888.00 2007-10-27 01:15:57.909 300 18230.21 30.08 52684.16 88888.00 2007-10-27 01:15:58.409 300 18230.34 30.07 52684.06 88888.00 2007-10-27 01:15:58.909 300 18230.43 30.05 52683.99 88888.00 2007-10-27 01:15:59.409 300 18230.39 29.97 52684.08 88888.00 2007-10-27 01:15:59.909 300 18230.39 29.91 52684.19 88888.00 2007-10-27 01:16:00.409 300 18230.25 29.93 52684.30 88888.00 2007-10-27 01:16:00.909 300 18230.27 29.94 52684.25 88888.00 2007-10-27 01:16:01.409 300 18230.30 29.96 52684.28 88888.00 2007-10-27 01:16:01.909 300 18230.46 29.96 52684.26 88888.00 2007-10-27 01:16:02.409 300 18230.50 29.99 52684.27 88888.00 2007-10-27 01:16:02.909 300 18230.45 29.97 52684.18 88888.00 2007-10-27 01:16:03.409 300 18230.45 29.94 52684.13 88888.00 2007-10-27 01:16:03.909 300 18230.38 29.95 52684.00 88888.00 2007-10-27 01:16:04.409 300 18230.31 29.94 52683.97 88888.00 2007-10-27 01:16:04.909 300 18230.31 29.82 52684.06 88888.00 2007-10-27 01:16:05.409 300 18230.36 29.90 52684.14 88888.00 2007-10-27 01:16:05.909 300 18230.51 29.94 52684.22 88888.00 2007-10-27 01:16:06.409 300 18230.52 30.00 52684.22 88888.00 2007-10-27 01:16:06.909 300 18230.41 30.04 52684.18 88888.00 2007-10-27 01:16:07.409 300 18230.39 29.96 52684.19 88888.00 2007-10-27 01:16:07.909 300 18230.48 29.92 52684.26 88888.00 2007-10-27 01:16:08.409 300 18230.40 29.89 52684.17 88888.00 2007-10-27 01:16:08.909 300 18230.35 29.81 52684.18 88888.00 2007-10-27 01:16:09.409 300 18230.45 29.82 52684.18 88888.00 2007-10-27 01:16:09.909 300 18230.37 29.84 52684.22 88888.00 2007-10-27 01:16:10.409 300 18230.17 29.88 52684.31 88888.00 2007-10-27 01:16:10.909 300 18230.36 29.89 52684.29 88888.00 2007-10-27 01:16:11.409 300 18230.46 29.82 52684.28 88888.00 2007-10-27 01:16:11.909 300 18230.41 29.88 52684.29 88888.00 2007-10-27 01:16:12.409 300 18230.46 29.96 52684.21 88888.00 2007-10-27 01:16:12.909 300 18230.43 29.94 52684.23 88888.00 2007-10-27 01:16:13.409 300 18230.42 29.96 52684.26 88888.00 2007-10-27 01:16:13.909 300 18230.37 29.93 52684.19 88888.00 2007-10-27 01:16:14.409 300 18230.25 29.98 52684.29 88888.00 2007-10-27 01:16:14.909 300 18230.21 30.00 52684.26 88888.00 2007-10-27 01:16:15.409 300 18230.29 30.03 52684.26 88888.00 2007-10-27 01:16:15.909 300 18230.38 30.03 52684.28 88888.00 2007-10-27 01:16:16.409 300 18230.45 29.97 52684.23 88888.00 2007-10-27 01:16:16.909 300 18230.40 29.87 52684.25 88888.00 2007-10-27 01:16:17.409 300 18230.39 29.90 52684.27 88888.00 2007-10-27 01:16:17.909 300 18230.51 29.99 52684.32 88888.00 2007-10-27 01:16:18.409 300 18230.41 29.96 52684.25 88888.00 2007-10-27 01:16:18.909 300 18230.27 29.94 52684.20 88888.00 2007-10-27 01:16:19.409 300 18230.25 30.01 52684.26 88888.00 2007-10-27 01:16:19.909 300 18230.19 30.05 52684.31 88888.00 2007-10-27 01:16:20.409 300 18230.29 30.05 52684.26 88888.00 2007-10-27 01:16:20.909 300 18230.31 30.00 52684.32 88888.00 2007-10-27 01:16:21.409 300 18230.37 30.03 52684.38 88888.00 2007-10-27 01:16:21.909 300 18230.45 30.03 52684.33 88888.00 2007-10-27 01:16:22.409 300 18230.46 30.06 52684.31 88888.00 2007-10-27 01:16:22.909 300 18230.42 30.06 52684.36 88888.00 2007-10-27 01:16:23.409 300 18230.46 30.02 52684.40 88888.00 2007-10-27 01:16:23.909 300 18230.26 30.04 52684.30 88888.00 2007-10-27 01:16:24.409 300 18230.18 30.09 52684.38 88888.00 2007-10-27 01:16:24.909 300 18230.09 30.05 52684.32 88888.00 2007-10-27 01:16:25.409 300 18230.07 30.04 52684.36 88888.00 2007-10-27 01:16:25.909 300 18230.20 30.06 52684.32 88888.00 2007-10-27 01:16:26.409 300 18230.25 30.11 52684.42 88888.00 2007-10-27 01:16:26.909 300 18230.17 30.06 52684.52 88888.00 2007-10-27 01:16:27.409 300 18229.99 30.06 52684.43 88888.00 2007-10-27 01:16:27.909 300 18229.93 30.01 52684.30 88888.00 2007-10-27 01:16:28.409 300 18229.96 29.98 52684.23 88888.00 2007-10-27 01:16:28.909 300 18230.02 29.91 52684.21 88888.00 2007-10-27 01:16:29.409 300 18230.09 29.92 52684.13 88888.00 2007-10-27 01:16:29.909 300 18229.97 29.93 52684.02 88888.00 2007-10-27 01:16:30.409 300 18230.00 29.97 52684.00 88888.00 2007-10-27 01:16:30.909 300 18230.00 29.85 52684.08 88888.00 2007-10-27 01:16:31.409 300 18229.94 29.72 52684.09 88888.00 2007-10-27 01:16:31.909 300 18229.95 29.81 52684.14 88888.00 2007-10-27 01:16:32.409 300 18229.96 29.79 52684.17 88888.00 2007-10-27 01:16:32.909 300 18230.07 29.86 52684.14 88888.00 2007-10-27 01:16:33.409 300 18230.10 29.81 52684.15 88888.00 2007-10-27 01:16:33.909 300 18230.07 29.90 52684.09 88888.00 2007-10-27 01:16:34.409 300 18230.06 29.91 52684.27 88888.00 2007-10-27 01:16:34.909 300 18230.08 29.77 52684.20 88888.00 2007-10-27 01:16:35.409 300 18229.97 29.67 52684.26 88888.00 2007-10-27 01:16:35.909 300 18229.92 29.66 52684.26 88888.00 2007-10-27 01:16:36.409 300 18230.00 29.69 52684.20 88888.00 2007-10-27 01:16:36.909 300 18230.03 29.76 52684.20 88888.00 2007-10-27 01:16:37.409 300 18230.13 29.80 52684.25 88888.00 2007-10-27 01:16:37.909 300 18230.13 29.87 52684.21 88888.00 2007-10-27 01:16:38.409 300 18230.17 29.82 52684.23 88888.00 2007-10-27 01:16:38.909 300 18230.16 29.80 52684.26 88888.00 2007-10-27 01:16:39.409 300 18230.21 29.82 52684.16 88888.00 2007-10-27 01:16:39.909 300 18230.15 29.86 52684.08 88888.00 2007-10-27 01:16:40.409 300 18230.16 29.84 52684.14 88888.00 2007-10-27 01:16:40.909 300 18230.21 29.78 52684.14 88888.00 2007-10-27 01:16:41.409 300 18230.16 29.81 52683.98 88888.00 2007-10-27 01:16:41.909 300 18230.18 29.86 52684.02 88888.00 2007-10-27 01:16:42.409 300 18230.20 29.80 52684.03 88888.00 2007-10-27 01:16:42.909 300 18230.23 29.77 52684.02 88888.00 2007-10-27 01:16:43.409 300 18230.24 29.86 52684.09 88888.00 2007-10-27 01:16:43.909 300 18230.38 29.85 52684.14 88888.00 2007-10-27 01:16:44.409 300 18230.49 29.82 52684.17 88888.00 2007-10-27 01:16:44.909 300 18230.49 29.79 52684.14 88888.00 2007-10-27 01:16:45.409 300 18230.59 29.80 52684.15 88888.00 2007-10-27 01:16:45.909 300 18230.51 29.90 52684.14 88888.00 2007-10-27 01:16:46.409 300 18230.41 29.94 52684.20 88888.00 2007-10-27 01:16:46.909 300 18230.49 29.91 52684.32 88888.00 2007-10-27 01:16:47.409 300 18230.45 29.82 52684.28 88888.00 2007-10-27 01:16:47.909 300 18230.48 29.85 52684.21 88888.00 2007-10-27 01:16:48.409 300 18230.47 29.91 52684.15 88888.00 2007-10-27 01:16:48.909 300 18230.53 29.94 52684.22 88888.00 2007-10-27 01:16:49.409 300 18230.64 29.92 52684.28 88888.00 2007-10-27 01:16:49.909 300 18230.80 29.96 52684.28 88888.00 2007-10-27 01:16:50.409 300 18230.73 29.92 52684.30 88888.00 2007-10-27 01:16:50.909 300 18230.54 29.86 52684.33 88888.00 2007-10-27 01:16:51.409 300 18230.57 29.95 52684.18 88888.00 2007-10-27 01:16:51.909 300 18230.51 29.90 52684.21 88888.00 2007-10-27 01:16:52.409 300 18230.45 29.82 52684.26 88888.00 2007-10-27 01:16:52.909 300 18230.45 29.91 52684.09 88888.00 2007-10-27 01:16:53.409 300 18230.42 29.88 52684.14 88888.00 2007-10-27 01:16:53.909 300 18230.40 29.79 52684.14 88888.00 2007-10-27 01:16:54.409 300 18230.54 29.76 52684.14 88888.00 2007-10-27 01:16:54.909 300 18230.53 29.73 52684.19 88888.00 2007-10-27 01:16:55.409 300 18230.47 29.77 52684.21 88888.00 2007-10-27 01:16:55.909 300 18230.41 29.76 52684.22 88888.00 2007-10-27 01:16:56.409 300 18230.49 29.72 52684.33 88888.00 2007-10-27 01:16:56.909 300 18230.51 29.69 52684.45 88888.00 2007-10-27 01:16:57.409 300 18230.52 29.71 52684.54 88888.00 2007-10-27 01:16:57.909 300 18230.36 29.71 52684.51 88888.00 2007-10-27 01:16:58.409 300 18230.32 29.72 52684.42 88888.00 2007-10-27 01:16:58.909 300 18230.45 29.73 52684.32 88888.00 2007-10-27 01:16:59.409 300 18230.50 29.73 52684.29 88888.00 2007-10-27 01:16:59.909 300 18230.40 29.70 52684.39 88888.00 2007-10-27 01:17:00.409 300 18230.42 29.78 52684.42 88888.00 2007-10-27 01:17:00.909 300 18230.48 29.76 52684.38 88888.00 2007-10-27 01:17:01.409 300 18230.45 29.63 52684.34 88888.00 2007-10-27 01:17:01.909 300 18230.47 29.51 52684.36 88888.00 2007-10-27 01:17:02.409 300 18230.36 29.53 52684.40 88888.00 2007-10-27 01:17:02.909 300 18230.28 29.58 52684.53 88888.00 2007-10-27 01:17:03.409 300 18230.24 29.58 52684.42 88888.00 2007-10-27 01:17:03.909 300 18230.31 29.62 52684.41 88888.00 2007-10-27 01:17:04.409 300 18230.28 29.67 52684.54 88888.00 2007-10-27 01:17:04.909 300 18230.27 29.62 52684.48 88888.00 2007-10-27 01:17:05.409 300 18230.24 29.64 52684.50 88888.00 2007-10-27 01:17:05.909 300 18230.24 29.65 52684.60 88888.00 2007-10-27 01:17:06.409 300 18230.31 29.60 52684.49 88888.00 2007-10-27 01:17:06.909 300 18230.26 29.57 52684.48 88888.00 2007-10-27 01:17:07.409 300 18230.17 29.54 52684.51 88888.00 2007-10-27 01:17:07.909 300 18230.19 29.54 52684.48 88888.00 2007-10-27 01:17:08.409 300 18230.23 29.57 52684.51 88888.00 2007-10-27 01:17:08.909 300 18230.20 29.67 52684.61 88888.00 2007-10-27 01:17:09.409 300 18230.21 29.70 52684.63 88888.00 2007-10-27 01:17:09.909 300 18230.20 29.70 52684.60 88888.00 2007-10-27 01:17:10.409 300 18230.14 29.60 52684.55 88888.00 2007-10-27 01:17:10.909 300 18230.20 29.59 52684.57 88888.00 2007-10-27 01:17:11.409 300 18230.28 29.60 52684.68 88888.00 2007-10-27 01:17:11.909 300 18230.26 29.61 52684.73 88888.00 2007-10-27 01:17:12.409 300 18230.17 29.59 52684.61 88888.00 2007-10-27 01:17:12.909 300 18230.23 29.55 52684.49 88888.00 2007-10-27 01:17:13.409 300 18230.19 29.59 52684.49 88888.00 2007-10-27 01:17:13.909 300 18230.10 29.64 52684.60 88888.00 2007-10-27 01:17:14.409 300 18230.07 29.57 52684.63 88888.00 2007-10-27 01:17:14.909 300 18230.29 29.47 52684.56 88888.00 2007-10-27 01:17:15.409 300 18230.32 29.53 52684.57 88888.00 2007-10-27 01:17:15.909 300 18230.35 29.49 52684.63 88888.00 2007-10-27 01:17:16.409 300 18230.20 29.48 52684.60 88888.00 2007-10-27 01:17:16.909 300 18230.18 29.49 52684.54 88888.00 2007-10-27 01:17:17.409 300 18230.31 29.52 52684.54 88888.00 2007-10-27 01:17:17.909 300 18230.27 29.56 52684.56 88888.00 2007-10-27 01:17:18.409 300 18230.28 29.55 52684.57 88888.00 2007-10-27 01:17:18.909 300 18230.20 29.48 52684.57 88888.00 2007-10-27 01:17:19.409 300 18230.24 29.49 52684.55 88888.00 2007-10-27 01:17:19.909 300 18230.26 29.48 52684.55 88888.00 2007-10-27 01:17:20.409 300 18230.20 29.53 52684.53 88888.00 2007-10-27 01:17:20.909 300 18230.14 29.49 52684.53 88888.00 2007-10-27 01:17:21.409 300 18230.16 29.48 52684.56 88888.00 2007-10-27 01:17:21.909 300 18230.23 29.52 52684.51 88888.00 2007-10-27 01:17:22.409 300 18230.09 29.47 52684.50 88888.00 2007-10-27 01:17:22.909 300 18230.08 29.48 52684.55 88888.00 2007-10-27 01:17:23.409 300 18230.18 29.48 52684.54 88888.00 2007-10-27 01:17:23.909 300 18230.09 29.41 52684.40 88888.00 2007-10-27 01:17:24.409 300 18230.05 29.39 52684.54 88888.00 2007-10-27 01:17:24.909 300 18229.98 29.46 52684.72 88888.00 2007-10-27 01:17:25.409 300 18229.98 29.45 52684.56 88888.00 2007-10-27 01:17:25.909 300 18229.99 29.35 52684.50 88888.00 2007-10-27 01:17:26.409 300 18230.04 29.40 52684.52 88888.00 2007-10-27 01:17:26.909 300 18230.02 29.40 52684.58 88888.00 2007-10-27 01:17:27.409 300 18229.98 29.35 52684.69 88888.00 2007-10-27 01:17:27.909 300 18229.91 29.38 52684.71 88888.00 2007-10-27 01:17:28.409 300 18229.84 29.34 52684.55 88888.00 2007-10-27 01:17:28.909 300 18229.88 29.29 52684.61 88888.00 2007-10-27 01:17:29.409 300 18229.97 29.19 52684.72 88888.00 2007-10-27 01:17:29.909 300 18229.94 29.13 52684.71 88888.00 2007-10-27 01:17:30.409 300 18229.87 29.19 52684.73 88888.00 2007-10-27 01:17:30.909 300 18229.89 29.10 52684.67 88888.00 2007-10-27 01:17:31.409 300 18229.89 29.11 52684.68 88888.00 2007-10-27 01:17:31.909 300 18229.88 29.13 52684.72 88888.00 2007-10-27 01:17:32.409 300 18229.88 29.13 52684.73 88888.00 2007-10-27 01:17:32.909 300 18230.02 29.05 52684.74 88888.00 2007-10-27 01:17:33.409 300 18229.97 29.08 52684.78 88888.00 2007-10-27 01:17:33.909 300 18229.98 29.10 52684.79 88888.00 2007-10-27 01:17:34.409 300 18229.92 29.04 52684.68 88888.00 2007-10-27 01:17:34.909 300 18229.92 28.99 52684.75 88888.00 2007-10-27 01:17:35.409 300 18230.02 29.13 52684.73 88888.00 2007-10-27 01:17:35.909 300 18230.16 29.13 52684.66 88888.00 2007-10-27 01:17:36.409 300 18230.10 29.12 52684.66 88888.00 2007-10-27 01:17:36.909 300 18229.95 29.09 52684.75 88888.00 2007-10-27 01:17:37.409 300 18229.94 29.08 52684.69 88888.00 2007-10-27 01:17:37.909 300 18229.94 29.06 52684.64 88888.00 2007-10-27 01:17:38.409 300 18229.86 29.08 52684.58 88888.00 2007-10-27 01:17:38.909 300 18229.88 29.05 52684.58 88888.00 2007-10-27 01:17:39.409 300 18229.84 29.01 52684.68 88888.00 2007-10-27 01:17:39.909 300 18229.82 29.05 52684.81 88888.00 2007-10-27 01:17:40.409 300 18229.86 29.09 52684.78 88888.00 2007-10-27 01:17:40.909 300 18229.91 29.13 52684.61 88888.00 2007-10-27 01:17:41.409 300 18229.94 29.15 52684.52 88888.00 2007-10-27 01:17:41.909 300 18229.96 29.18 52684.57 88888.00 2007-10-27 01:17:42.409 300 18229.98 29.11 52684.60 88888.00 2007-10-27 01:17:42.909 300 18229.94 29.12 52684.62 88888.00 2007-10-27 01:17:43.409 300 18229.87 29.09 52684.64 88888.00 2007-10-27 01:17:43.909 300 18229.83 29.07 52684.67 88888.00 2007-10-27 01:17:44.409 300 18229.87 29.09 52684.69 88888.00 2007-10-27 01:17:44.909 300 18229.88 29.04 52684.73 88888.00 2007-10-27 01:17:45.409 300 18229.75 29.03 52684.75 88888.00 2007-10-27 01:17:45.909 300 18229.77 29.05 52684.75 88888.00 2007-10-27 01:17:46.409 300 18229.75 29.08 52684.81 88888.00 2007-10-27 01:17:46.909 300 18229.77 29.03 52684.79 88888.00 2007-10-27 01:17:47.409 300 18229.81 28.99 52684.68 88888.00 2007-10-27 01:17:47.909 300 18229.70 29.01 52684.75 88888.00 2007-10-27 01:17:48.409 300 18229.74 29.04 52684.75 88888.00 2007-10-27 01:17:48.909 300 18229.75 29.02 52684.75 88888.00 2007-10-27 01:17:49.409 300 18229.71 28.94 52684.78 88888.00 2007-10-27 01:17:49.909 300 18229.72 29.02 52684.81 88888.00 2007-10-27 01:17:50.409 300 18229.65 29.00 52684.84 88888.00 2007-10-27 01:17:50.909 300 18229.55 29.07 52684.86 88888.00 2007-10-27 01:17:51.409 300 18229.45 29.09 52684.80 88888.00 2007-10-27 01:17:51.909 300 18229.48 28.93 52684.74 88888.00 2007-10-27 01:17:52.409 300 18229.58 28.88 52684.71 88888.00 2007-10-27 01:17:52.909 300 18229.54 28.97 52684.79 88888.00 2007-10-27 01:17:53.409 300 18229.49 28.97 52684.78 88888.00 2007-10-27 01:17:53.909 300 18229.50 28.97 52684.81 88888.00 2007-10-27 01:17:54.409 300 18229.44 28.91 52684.77 88888.00 2007-10-27 01:17:54.909 300 18229.33 28.94 52684.79 88888.00 2007-10-27 01:17:55.409 300 18229.42 28.96 52684.72 88888.00 2007-10-27 01:17:55.909 300 18229.34 28.90 52684.78 88888.00 2007-10-27 01:17:56.409 300 18229.22 28.84 52684.78 88888.00 2007-10-27 01:17:56.909 300 18229.24 28.88 52684.63 88888.00 2007-10-27 01:17:57.409 300 18229.31 28.89 52684.72 88888.00 2007-10-27 01:17:57.909 300 18229.31 28.82 52684.78 88888.00 2007-10-27 01:17:58.409 300 18229.31 28.80 52684.84 88888.00 2007-10-27 01:17:58.909 300 18229.28 28.81 52684.86 88888.00 2007-10-27 01:17:59.409 300 18229.32 28.79 52684.88 88888.00 2007-10-27 01:17:59.909 300 18229.32 28.73 52684.94 88888.00 2007-10-27 01:18:00.409 300 18229.28 28.81 52684.98 88888.00 2007-10-27 01:18:00.909 300 18229.12 28.86 52684.98 88888.00 2007-10-27 01:18:01.409 300 18229.04 28.81 52684.94 88888.00 2007-10-27 01:18:01.909 300 18228.99 28.86 52684.88 88888.00 2007-10-27 01:18:02.409 300 18229.12 28.89 52684.74 88888.00 2007-10-27 01:18:02.909 300 18229.16 28.86 52684.73 88888.00 2007-10-27 01:18:03.409 300 18229.09 28.85 52684.68 88888.00 2007-10-27 01:18:03.909 300 18229.11 28.84 52684.75 88888.00 2007-10-27 01:18:04.409 300 18229.23 28.88 52684.77 88888.00 2007-10-27 01:18:04.909 300 18229.27 28.97 52684.76 88888.00 2007-10-27 01:18:05.409 300 18229.30 28.99 52684.77 88888.00 2007-10-27 01:18:05.909 300 18229.30 29.00 52684.78 88888.00 2007-10-27 01:18:06.409 300 18229.19 28.97 52684.72 88888.00 2007-10-27 01:18:06.909 300 18229.16 28.96 52684.66 88888.00 2007-10-27 01:18:07.409 300 18229.23 28.95 52684.77 88888.00 2007-10-27 01:18:07.909 300 18229.40 28.96 52684.77 88888.00 2007-10-27 01:18:08.409 300 18229.21 28.96 52684.73 88888.00 2007-10-27 01:18:08.909 300 18229.20 28.98 52684.72 88888.00 2007-10-27 01:18:09.409 300 18229.22 29.02 52684.69 88888.00 2007-10-27 01:18:09.909 300 18229.24 29.00 52684.71 88888.00 2007-10-27 01:18:10.409 300 18229.23 28.98 52684.74 88888.00 2007-10-27 01:18:10.909 300 18229.20 28.96 52684.79 88888.00 2007-10-27 01:18:11.409 300 18229.19 29.04 52684.84 88888.00 2007-10-27 01:18:11.909 300 18229.23 29.11 52684.88 88888.00 2007-10-27 01:18:12.409 300 18229.35 29.00 52685.00 88888.00 2007-10-27 01:18:12.909 300 18229.44 28.97 52684.88 88888.00 2007-10-27 01:18:13.409 300 18229.42 29.01 52684.80 88888.00 2007-10-27 01:18:13.909 300 18229.31 29.00 52684.90 88888.00 2007-10-27 01:18:14.409 300 18229.26 28.95 52684.96 88888.00 2007-10-27 01:18:14.909 300 18229.28 28.97 52684.92 88888.00 2007-10-27 01:18:15.409 300 18229.28 28.99 52684.89 88888.00 2007-10-27 01:18:15.909 300 18229.41 28.94 52684.84 88888.00 2007-10-27 01:18:16.409 300 18229.38 28.96 52684.80 88888.00 2007-10-27 01:18:16.909 300 18229.26 28.92 52684.72 88888.00 2007-10-27 01:18:17.409 300 18229.21 28.96 52684.65 88888.00 2007-10-27 01:18:17.909 300 18229.21 29.08 52684.78 88888.00 2007-10-27 01:18:18.409 300 18229.17 28.98 52684.91 88888.00 2007-10-27 01:18:18.909 300 18229.18 28.97 52684.88 88888.00 2007-10-27 01:18:19.409 300 18229.23 28.99 52684.84 88888.00 2007-10-27 01:18:19.909 300 18229.26 28.99 52684.85 88888.00 2007-10-27 01:18:20.409 300 18229.28 28.95 52684.86 88888.00 2007-10-27 01:18:20.909 300 18229.29 28.93 52684.87 88888.00 2007-10-27 01:18:21.409 300 18229.28 28.94 52684.91 88888.00 2007-10-27 01:18:21.909 300 18229.17 28.93 52684.92 88888.00 2007-10-27 01:18:22.409 300 18229.08 28.90 52684.75 88888.00 2007-10-27 01:18:22.909 300 18229.08 28.80 52684.68 88888.00 2007-10-27 01:18:23.409 300 18229.13 28.78 52684.77 88888.00 2007-10-27 01:18:23.909 300 18229.17 28.75 52684.79 88888.00 2007-10-27 01:18:24.409 300 18229.18 28.86 52684.78 88888.00 2007-10-27 01:18:24.909 300 18229.13 28.91 52684.83 88888.00 2007-10-27 01:18:25.409 300 18229.01 28.80 52684.91 88888.00 2007-10-27 01:18:25.909 300 18228.86 28.73 52684.88 88888.00 2007-10-27 01:18:26.409 300 18228.83 28.72 52684.86 88888.00 2007-10-27 01:18:26.909 300 18228.86 28.61 52684.92 88888.00 2007-10-27 01:18:27.409 300 18228.86 28.59 52684.99 88888.00 2007-10-27 01:18:27.909 300 18228.89 28.56 52685.10 88888.00 2007-10-27 01:18:28.409 300 18228.88 28.52 52685.15 88888.00 2007-10-27 01:18:28.909 300 18228.89 28.44 52685.11 88888.00 2007-10-27 01:18:29.409 300 18228.90 28.39 52685.11 88888.00 2007-10-27 01:18:29.909 300 18228.87 28.36 52684.98 88888.00 2007-10-27 01:18:30.409 300 18228.88 28.47 52684.98 88888.00 2007-10-27 01:18:30.909 300 18228.78 28.53 52684.99 88888.00 2007-10-27 01:18:31.409 300 18228.64 28.57 52684.97 88888.00 2007-10-27 01:18:31.909 300 18228.56 28.55 52684.88 88888.00 2007-10-27 01:18:32.409 300 18228.43 28.53 52684.84 88888.00 2007-10-27 01:18:32.909 300 18228.44 28.51 52684.83 88888.00 2007-10-27 01:18:33.409 300 18228.50 28.46 52684.87 88888.00 2007-10-27 01:18:33.909 300 18228.45 28.36 52685.08 88888.00 2007-10-27 01:18:34.409 300 18228.46 28.31 52685.10 88888.00 2007-10-27 01:18:34.909 300 18228.51 28.26 52685.10 88888.00 2007-10-27 01:18:35.409 300 18228.52 28.21 52685.03 88888.00 2007-10-27 01:18:35.909 300 18228.53 28.12 52685.03 88888.00 2007-10-27 01:18:36.409 300 18228.44 28.00 52684.99 88888.00 2007-10-27 01:18:36.909 300 18228.36 27.99 52685.10 88888.00 2007-10-27 01:18:37.409 300 18228.47 28.11 52685.18 88888.00 2007-10-27 01:18:37.909 300 18228.41 28.12 52685.11 88888.00 2007-10-27 01:18:38.409 300 18228.31 28.04 52685.10 88888.00 2007-10-27 01:18:38.909 300 18228.30 28.11 52685.10 88888.00 2007-10-27 01:18:39.409 300 18228.29 28.16 52685.06 88888.00 2007-10-27 01:18:39.909 300 18228.32 28.04 52685.03 88888.00 2007-10-27 01:18:40.409 300 18228.32 28.07 52685.11 88888.00 2007-10-27 01:18:40.909 300 18228.25 28.18 52685.06 88888.00 2007-10-27 01:18:41.409 300 18228.25 28.20 52685.09 88888.00 2007-10-27 01:18:41.909 300 18228.21 28.12 52684.94 88888.00 2007-10-27 01:18:42.409 300 18228.25 28.05 52684.97 88888.00 2007-10-27 01:18:42.909 300 18228.28 28.07 52684.96 88888.00 2007-10-27 01:18:43.409 300 18228.20 28.08 52684.86 88888.00 2007-10-27 01:18:43.909 300 18228.21 28.09 52684.91 88888.00 2007-10-27 01:18:44.409 300 18228.15 28.14 52685.01 88888.00 2007-10-27 01:18:44.909 300 18228.19 28.14 52685.04 88888.00 2007-10-27 01:18:45.409 300 18228.28 28.15 52684.94 88888.00 2007-10-27 01:18:45.909 300 18228.28 28.19 52684.96 88888.00 2007-10-27 01:18:46.409 300 18228.31 28.20 52685.01 88888.00 2007-10-27 01:18:46.909 300 18228.26 28.23 52685.13 88888.00 2007-10-27 01:18:47.409 300 18228.23 28.19 52685.08 88888.00 2007-10-27 01:18:47.909 300 18228.14 28.10 52685.10 88888.00 2007-10-27 01:18:48.409 300 18228.06 28.13 52685.03 88888.00 2007-10-27 01:18:48.909 300 18228.08 28.18 52684.96 88888.00 2007-10-27 01:18:49.409 300 18228.12 28.05 52684.87 88888.00 2007-10-27 01:18:49.909 300 18228.14 28.08 52684.97 88888.00 2007-10-27 01:18:50.409 300 18228.11 28.15 52685.06 88888.00 2007-10-27 01:18:50.909 300 18228.18 28.19 52684.98 88888.00 2007-10-27 01:18:51.409 300 18228.19 28.16 52684.90 88888.00 2007-10-27 01:18:51.909 300 18228.22 28.10 52684.89 88888.00 2007-10-27 01:18:52.409 300 18228.26 28.06 52684.98 88888.00 2007-10-27 01:18:52.909 300 18228.28 28.08 52685.03 88888.00 2007-10-27 01:18:53.409 300 18228.19 28.12 52685.09 88888.00 2007-10-27 01:18:53.909 300 18228.15 28.11 52684.91 88888.00 2007-10-27 01:18:54.409 300 18228.17 28.13 52684.81 88888.00 2007-10-27 01:18:54.909 300 18228.12 28.11 52684.78 88888.00 2007-10-27 01:18:55.409 300 18227.93 28.09 52684.91 88888.00 2007-10-27 01:18:55.909 300 18227.90 28.04 52684.96 88888.00 2007-10-27 01:18:56.409 300 18227.88 28.14 52684.87 88888.00 2007-10-27 01:18:56.909 300 18228.00 28.12 52684.87 88888.00 2007-10-27 01:18:57.409 300 18227.97 28.09 52684.80 88888.00 2007-10-27 01:18:57.909 300 18227.83 27.98 52684.78 88888.00 2007-10-27 01:18:58.409 300 18227.80 27.89 52684.80 88888.00 2007-10-27 01:18:58.909 300 18227.82 27.92 52684.78 88888.00 2007-10-27 01:18:59.409 300 18227.78 27.92 52684.75 88888.00 2007-10-27 01:18:59.909 300 18227.76 27.96 52684.63 88888.00 2007-10-27 01:19:00.409 300 18227.75 28.04 52684.66 88888.00 2007-10-27 01:19:00.909 300 18227.72 27.99 52684.69 88888.00 2007-10-27 01:19:01.409 300 18227.79 28.02 52684.78 88888.00 2007-10-27 01:19:01.909 300 18227.74 27.90 52684.80 88888.00 2007-10-27 01:19:02.409 300 18227.61 27.87 52684.79 88888.00 2007-10-27 01:19:02.909 300 18227.57 27.85 52684.95 88888.00 2007-10-27 01:19:03.409 300 18227.59 27.78 52685.02 88888.00 2007-10-27 01:19:03.909 300 18227.58 27.85 52684.89 88888.00 2007-10-27 01:19:04.409 300 18227.54 27.92 52685.03 88888.00 2007-10-27 01:19:04.909 300 18227.48 27.95 52685.09 88888.00 2007-10-27 01:19:05.409 300 18227.48 27.96 52685.03 88888.00 2007-10-27 01:19:05.909 300 18227.48 27.89 52685.06 88888.00 2007-10-27 01:19:06.409 300 18227.56 27.91 52684.97 88888.00 2007-10-27 01:19:06.909 300 18227.61 27.91 52685.01 88888.00 2007-10-27 01:19:07.409 300 18227.61 27.96 52684.98 88888.00 2007-10-27 01:19:07.909 300 18227.57 27.97 52684.94 88888.00 2007-10-27 01:19:08.409 300 18227.66 27.94 52684.91 88888.00 2007-10-27 01:19:08.909 300 18227.53 27.96 52685.01 88888.00 2007-10-27 01:19:09.409 300 18227.60 27.97 52685.01 88888.00 2007-10-27 01:19:09.909 300 18227.53 28.00 52684.97 88888.00 2007-10-27 01:19:10.409 300 18227.48 28.04 52685.02 88888.00 2007-10-27 01:19:10.909 300 18227.39 28.04 52685.01 88888.00 2007-10-27 01:19:11.409 300 18227.39 28.01 52684.92 88888.00 2007-10-27 01:19:11.909 300 18227.45 27.99 52685.00 88888.00 2007-10-27 01:19:12.409 300 18227.46 28.00 52684.99 88888.00 2007-10-27 01:19:12.909 300 18227.58 28.04 52685.00 88888.00 2007-10-27 01:19:13.409 300 18227.61 28.12 52685.06 88888.00 2007-10-27 01:19:13.909 300 18227.49 28.13 52685.12 88888.00 2007-10-27 01:19:14.409 300 18227.46 28.16 52685.08 88888.00 2007-10-27 01:19:14.909 300 18227.67 28.10 52685.00 88888.00 2007-10-27 01:19:15.409 300 18227.75 28.15 52684.97 88888.00 2007-10-27 01:19:15.909 300 18227.63 28.14 52685.03 88888.00 2007-10-27 01:19:16.409 300 18227.66 28.10 52684.99 88888.00 2007-10-27 01:19:16.909 300 18227.58 28.26 52684.97 88888.00 2007-10-27 01:19:17.406 300 18227.63 28.34 52685.04 88888.00 2007-10-27 01:19:17.906 300 18227.57 28.30 52685.09 88888.00 2007-10-27 01:19:18.406 300 18227.53 28.28 52685.04 88888.00 2007-10-27 01:19:18.906 300 18227.52 28.21 52685.10 88888.00 2007-10-27 01:19:19.406 300 18227.58 28.16 52685.10 88888.00 2007-10-27 01:19:19.906 300 18227.45 28.25 52685.08 88888.00 2007-10-27 01:19:20.406 300 18227.56 28.18 52685.11 88888.00 2007-10-27 01:19:20.906 300 18227.60 28.21 52685.02 88888.00 2007-10-27 01:19:21.406 300 18227.63 28.27 52685.10 88888.00 2007-10-27 01:19:21.906 300 18227.60 28.27 52685.21 88888.00 2007-10-27 01:19:22.406 300 18227.65 28.22 52685.29 88888.00 2007-10-27 01:19:22.906 300 18227.68 28.27 52685.42 88888.00 2007-10-27 01:19:23.406 300 18227.69 28.32 52685.36 88888.00 2007-10-27 01:19:23.906 300 18227.68 28.38 52685.26 88888.00 2007-10-27 01:19:24.406 300 18227.63 28.43 52685.21 88888.00 2007-10-27 01:19:24.906 300 18227.66 28.44 52685.22 88888.00 2007-10-27 01:19:25.406 300 18227.70 28.44 52685.27 88888.00 2007-10-27 01:19:25.906 300 18227.63 28.47 52685.32 88888.00 2007-10-27 01:19:26.406 300 18227.66 28.46 52685.33 88888.00 2007-10-27 01:19:26.906 300 18227.65 28.44 52685.37 88888.00 2007-10-27 01:19:27.406 300 18227.63 28.40 52685.31 88888.00 2007-10-27 01:19:27.906 300 18227.69 28.39 52685.26 88888.00 2007-10-27 01:19:28.406 300 18227.72 28.41 52685.29 88888.00 2007-10-27 01:19:28.906 300 18227.77 28.40 52685.36 88888.00 2007-10-27 01:19:29.406 300 18227.77 28.33 52685.31 88888.00 2007-10-27 01:19:29.906 300 18227.80 28.29 52685.27 88888.00 2007-10-27 01:19:30.406 300 18227.81 28.27 52685.24 88888.00 2007-10-27 01:19:30.906 300 18227.74 28.33 52685.26 88888.00 2007-10-27 01:19:31.406 300 18227.68 28.30 52685.22 88888.00 2007-10-27 01:19:31.906 300 18227.56 28.36 52685.27 88888.00 2007-10-27 01:19:32.406 300 18227.60 28.35 52685.36 88888.00 2007-10-27 01:19:32.906 300 18227.56 28.31 52685.35 88888.00 2007-10-27 01:19:33.406 300 18227.50 28.33 52685.35 88888.00 2007-10-27 01:19:33.906 300 18227.53 28.34 52685.35 88888.00 2007-10-27 01:19:34.406 300 18227.66 28.36 52685.41 88888.00 2007-10-27 01:19:34.906 300 18227.66 28.30 52685.29 88888.00 2007-10-27 01:19:35.406 300 18227.68 28.26 52685.31 88888.00 2007-10-27 01:19:35.906 300 18227.70 28.21 52685.32 88888.00 2007-10-27 01:19:36.406 300 18227.57 28.26 52685.26 88888.00 2007-10-27 01:19:36.906 300 18227.69 28.25 52685.33 88888.00 2007-10-27 01:19:37.406 300 18227.70 28.16 52685.36 88888.00 2007-10-27 01:19:37.906 300 18227.68 28.25 52685.45 88888.00 2007-10-27 01:19:38.406 300 18227.63 28.24 52685.53 88888.00 2007-10-27 01:19:38.906 300 18227.58 28.11 52685.52 88888.00 2007-10-27 01:19:39.406 300 18227.70 28.09 52685.46 88888.00 2007-10-27 01:19:39.906 300 18227.67 28.06 52685.43 88888.00 2007-10-27 01:19:40.406 300 18227.52 28.10 52685.36 88888.00 2007-10-27 01:19:40.906 300 18227.45 28.05 52685.31 88888.00 2007-10-27 01:19:41.406 300 18227.43 28.08 52685.35 88888.00 2007-10-27 01:19:41.906 300 18227.37 28.05 52685.41 88888.00 2007-10-27 01:19:42.406 300 18227.45 28.03 52685.34 88888.00 2007-10-27 01:19:42.906 300 18227.46 28.05 52685.26 88888.00 2007-10-27 01:19:43.406 300 18227.33 28.00 52685.46 88888.00 2007-10-27 01:19:43.906 300 18227.27 28.02 52685.43 88888.00 2007-10-27 01:19:44.406 300 18227.35 27.96 52685.34 88888.00 2007-10-27 01:19:44.906 300 18227.36 27.99 52685.34 88888.00 2007-10-27 01:19:45.406 300 18227.38 28.00 52685.26 88888.00 2007-10-27 01:19:45.906 300 18227.37 27.97 52685.36 88888.00 2007-10-27 01:19:46.406 300 18227.36 27.97 52685.33 88888.00 2007-10-27 01:19:46.906 300 18227.41 27.87 52685.22 88888.00 2007-10-27 01:19:47.406 300 18227.44 27.84 52685.19 88888.00 2007-10-27 01:19:47.906 300 18227.39 27.81 52685.26 88888.00 2007-10-27 01:19:48.406 300 18227.35 27.93 52685.24 88888.00 2007-10-27 01:19:48.906 300 18227.36 28.04 52685.30 88888.00 2007-10-27 01:19:49.406 300 18227.33 28.08 52685.31 88888.00 2007-10-27 01:19:49.906 300 18227.30 28.13 52685.37 88888.00 2007-10-27 01:19:50.406 300 18227.23 28.07 52685.45 88888.00 2007-10-27 01:19:50.906 300 18227.26 28.06 52685.49 88888.00 2007-10-27 01:19:51.406 300 18227.24 28.10 52685.43 88888.00 2007-10-27 01:19:51.906 300 18227.27 28.15 52685.36 88888.00 2007-10-27 01:19:52.406 300 18227.31 28.19 52685.27 88888.00 2007-10-27 01:19:52.906 300 18227.23 28.08 52685.31 88888.00 2007-10-27 01:19:53.406 300 18227.32 28.08 52685.33 88888.00 2007-10-27 01:19:53.906 300 18227.28 28.14 52685.19 88888.00 2007-10-27 01:19:54.406 300 18227.15 28.18 52685.24 88888.00 2007-10-27 01:19:54.906 300 18227.11 28.09 52685.31 88888.00 2007-10-27 01:19:55.406 300 18227.14 28.07 52685.35 88888.00 2007-10-27 01:19:55.906 300 18227.20 28.09 52685.39 88888.00 2007-10-27 01:19:56.406 300 18227.22 28.04 52685.34 88888.00 2007-10-27 01:19:56.906 300 18227.27 28.09 52685.18 88888.00 2007-10-27 01:19:57.406 300 18227.28 28.12 52685.22 88888.00 2007-10-27 01:19:57.906 300 18227.35 28.13 52685.37 88888.00 2007-10-27 01:19:58.406 300 18227.39 28.18 52685.36 88888.00 2007-10-27 01:19:58.906 300 18227.22 28.27 52685.45 88888.00 2007-10-27 01:19:59.406 300 18227.12 28.25 52685.58 88888.00 2007-10-27 01:19:59.906 300 18227.05 28.21 52685.64 88888.00 2007-10-27 01:20:00.406 300 18227.13 28.27 52685.72 88888.00 2007-10-27 01:20:00.906 300 18227.25 28.23 52685.72 88888.00 2007-10-27 01:20:01.406 300 18227.23 28.15 52685.69 88888.00 2007-10-27 01:20:01.906 300 18227.17 28.18 52685.71 88888.00 2007-10-27 01:20:02.406 300 18227.28 28.05 52685.87 88888.00 2007-10-27 01:20:02.906 300 18227.36 28.07 52685.89 88888.00 2007-10-27 01:20:03.406 300 18227.34 28.08 52685.89 88888.00 2007-10-27 01:20:03.906 300 18227.31 28.21 52685.90 88888.00 2007-10-27 01:20:04.406 300 18227.25 28.22 52685.80 88888.00 2007-10-27 01:20:04.906 300 18227.19 28.19 52685.76 88888.00 2007-10-27 01:20:05.406 300 18227.19 28.21 52685.78 88888.00 2007-10-27 01:20:05.906 300 18227.30 28.16 52685.87 88888.00 2007-10-27 01:20:06.406 300 18227.31 28.26 52685.97 88888.00 2007-10-27 01:20:06.906 300 18227.15 28.38 52685.94 88888.00 2007-10-27 01:20:07.406 300 18227.17 28.35 52685.99 88888.00 2007-10-27 01:20:07.906 300 18227.11 28.32 52685.95 88888.00 2007-10-27 01:20:08.406 300 18227.12 28.34 52685.90 88888.00 2007-10-27 01:20:08.906 300 18227.01 28.32 52685.90 88888.00 2007-10-27 01:20:09.406 300 18226.98 28.35 52685.90 88888.00 2007-10-27 01:20:09.906 300 18227.04 28.34 52686.07 88888.00 2007-10-27 01:20:10.406 300 18226.95 28.40 52685.99 88888.00 2007-10-27 01:20:10.906 300 18226.91 28.41 52685.92 88888.00 2007-10-27 01:20:11.406 300 18227.06 28.39 52685.92 88888.00 2007-10-27 01:20:11.906 300 18226.92 28.33 52685.92 88888.00 2007-10-27 01:20:12.406 300 18226.88 28.35 52685.84 88888.00 2007-10-27 01:20:12.906 300 18226.74 28.33 52685.78 88888.00 2007-10-27 01:20:13.406 300 18226.65 28.30 52685.77 88888.00 2007-10-27 01:20:13.906 300 18226.61 28.33 52685.80 88888.00 2007-10-27 01:20:14.406 300 18226.70 28.32 52685.74 88888.00 2007-10-27 01:20:14.906 300 18226.85 28.40 52685.79 88888.00 2007-10-27 01:20:15.406 300 18226.79 28.56 52685.74 88888.00 2007-10-27 01:20:15.906 300 18226.76 28.49 52685.76 88888.00 2007-10-27 01:20:16.406 300 18226.80 28.46 52685.81 88888.00 2007-10-27 01:20:16.906 300 18226.72 28.40 52685.89 88888.00 2007-10-27 01:20:17.406 300 18226.63 28.41 52685.81 88888.00 2007-10-27 01:20:17.906 300 18226.63 28.49 52685.77 88888.00 2007-10-27 01:20:18.406 300 18226.60 28.48 52685.71 88888.00 2007-10-27 01:20:18.906 300 18226.60 28.41 52685.60 88888.00 2007-10-27 01:20:19.406 300 18226.57 28.38 52685.65 88888.00 2007-10-27 01:20:19.906 300 18226.73 28.39 52685.73 88888.00 2007-10-27 01:20:20.406 300 18226.70 28.39 52685.83 88888.00 2007-10-27 01:20:20.906 300 18226.61 28.46 52685.84 88888.00 2007-10-27 01:20:21.406 300 18226.63 28.45 52685.85 88888.00 2007-10-27 01:20:21.906 300 18226.62 28.48 52685.85 88888.00 2007-10-27 01:20:22.406 300 18226.67 28.44 52685.89 88888.00 2007-10-27 01:20:22.906 300 18226.70 28.40 52685.85 88888.00 2007-10-27 01:20:23.406 300 18226.63 28.45 52685.81 88888.00 2007-10-27 01:20:23.906 300 18226.74 28.47 52685.83 88888.00 2007-10-27 01:20:24.406 300 18226.73 28.37 52685.89 88888.00 2007-10-27 01:20:24.906 300 18226.63 28.29 52685.99 88888.00 2007-10-27 01:20:25.406 300 18226.67 28.33 52685.93 88888.00 2007-10-27 01:20:25.906 300 18226.51 28.40 52685.92 88888.00 2007-10-27 01:20:26.406 300 18226.55 28.40 52685.84 88888.00 2007-10-27 01:20:26.906 300 18226.55 28.39 52685.91 88888.00 2007-10-27 01:20:27.406 300 18226.49 28.44 52686.05 88888.00 2007-10-27 01:20:27.906 300 18226.58 28.51 52686.06 88888.00 2007-10-27 01:20:28.406 300 18226.66 28.52 52685.97 88888.00 2007-10-27 01:20:28.906 300 18226.51 28.51 52685.93 88888.00 2007-10-27 01:20:29.406 300 18226.58 28.54 52685.90 88888.00 2007-10-27 01:20:29.906 300 18226.48 28.52 52685.97 88888.00 2007-10-27 01:20:30.406 300 18226.55 28.64 52685.94 88888.00 2007-10-27 01:20:30.906 300 18226.57 28.70 52685.90 88888.00 2007-10-27 01:20:31.406 300 18226.59 28.65 52685.91 88888.00 2007-10-27 01:20:31.906 300 18226.56 28.61 52686.00 88888.00 2007-10-27 01:20:32.406 300 18226.49 28.62 52686.05 88888.00 2007-10-27 01:20:32.906 300 18226.68 28.63 52686.01 88888.00 2007-10-27 01:20:33.406 300 18226.59 28.60 52686.11 88888.00 2007-10-27 01:20:33.906 300 18226.61 28.57 52686.10 88888.00 2007-10-27 01:20:34.406 300 18226.65 28.61 52686.00 88888.00 2007-10-27 01:20:34.906 300 18226.56 28.68 52686.02 88888.00 2007-10-27 01:20:35.406 300 18226.63 28.64 52686.06 88888.00 2007-10-27 01:20:35.906 300 18226.66 28.66 52686.07 88888.00 2007-10-27 01:20:36.406 300 18226.54 28.65 52686.06 88888.00 2007-10-27 01:20:36.906 300 18226.47 28.60 52685.99 88888.00 2007-10-27 01:20:37.406 300 18226.44 28.58 52686.07 88888.00 2007-10-27 01:20:37.906 300 18226.54 28.66 52686.20 88888.00 2007-10-27 01:20:38.406 300 18226.49 28.66 52686.29 88888.00 2007-10-27 01:20:38.906 300 18226.54 28.70 52686.32 88888.00 2007-10-27 01:20:39.406 300 18226.48 28.67 52686.15 88888.00 2007-10-27 01:20:39.906 300 18226.43 28.68 52686.04 88888.00 2007-10-27 01:20:40.406 300 18226.39 28.78 52686.05 88888.00 2007-10-27 01:20:40.906 300 18226.38 28.81 52686.08 88888.00 2007-10-27 01:20:41.406 300 18226.39 28.82 52686.04 88888.00 2007-10-27 01:20:41.906 300 18226.37 28.84 52686.04 88888.00 2007-10-27 01:20:42.406 300 18226.44 28.85 52686.10 88888.00 2007-10-27 01:20:42.906 300 18226.39 28.94 52686.12 88888.00 2007-10-27 01:20:43.406 300 18226.46 28.94 52686.13 88888.00 2007-10-27 01:20:43.906 300 18226.51 28.90 52686.23 88888.00 2007-10-27 01:20:44.406 300 18226.57 28.93 52686.28 88888.00 2007-10-27 01:20:44.906 300 18226.54 28.94 52686.27 88888.00 2007-10-27 01:20:45.406 300 18226.50 28.95 52686.23 88888.00 2007-10-27 01:20:45.906 300 18226.41 28.99 52686.19 88888.00 2007-10-27 01:20:46.406 300 18226.41 28.91 52686.25 88888.00 2007-10-27 01:20:46.906 300 18226.38 28.90 52686.28 88888.00 2007-10-27 01:20:47.406 300 18226.29 28.74 52686.29 88888.00 2007-10-27 01:20:47.906 300 18226.23 28.71 52686.15 88888.00 2007-10-27 01:20:48.406 300 18226.31 28.71 52686.05 88888.00 2007-10-27 01:20:48.906 300 18226.38 28.67 52686.07 88888.00 2007-10-27 01:20:49.406 300 18226.35 28.75 52686.19 88888.00 2007-10-27 01:20:49.906 300 18226.29 28.84 52686.20 88888.00 2007-10-27 01:20:50.406 300 18226.34 28.72 52686.20 88888.00 2007-10-27 01:20:50.906 300 18226.29 28.69 52686.19 88888.00 2007-10-27 01:20:51.406 300 18226.23 28.77 52686.20 88888.00 2007-10-27 01:20:51.906 300 18226.31 28.75 52686.13 88888.00 2007-10-27 01:20:52.406 300 18226.45 28.76 52686.12 88888.00 2007-10-27 01:20:52.906 300 18226.56 28.85 52686.14 88888.00 2007-10-27 01:20:53.406 300 18226.39 28.70 52686.03 88888.00 2007-10-27 01:20:53.906 300 18226.36 28.65 52685.93 88888.00 2007-10-27 01:20:54.406 300 18226.30 28.66 52685.90 88888.00 2007-10-27 01:20:54.906 300 18226.40 28.72 52685.99 88888.00 2007-10-27 01:20:55.406 300 18226.40 28.66 52685.97 88888.00 2007-10-27 01:20:55.906 300 18226.35 28.60 52685.97 88888.00 2007-10-27 01:20:56.406 300 18226.23 28.60 52685.99 88888.00 2007-10-27 01:20:56.906 300 18226.22 28.58 52685.96 88888.00 2007-10-27 01:20:57.406 300 18226.27 28.70 52686.01 88888.00 2007-10-27 01:20:57.906 300 18226.26 28.77 52685.97 88888.00 2007-10-27 01:20:58.406 300 18226.18 28.68 52686.05 88888.00 2007-10-27 01:20:58.906 300 18226.18 28.65 52686.13 88888.00 2007-10-27 01:20:59.406 300 18226.01 28.55 52686.08 88888.00 2007-10-27 01:20:59.906 300 18226.11 28.51 52686.03 88888.00 2007-10-27 01:21:00.406 300 18226.18 28.48 52685.99 88888.00 2007-10-27 01:21:00.906 300 18226.08 28.45 52685.95 88888.00 2007-10-27 01:21:01.406 300 18226.24 28.43 52686.16 88888.00 2007-10-27 01:21:01.906 300 18226.29 28.37 52686.17 88888.00 2007-10-27 01:21:02.406 300 18226.12 28.37 52686.17 88888.00 2007-10-27 01:21:02.906 300 18226.14 28.32 52686.16 88888.00 2007-10-27 01:21:03.406 300 18226.20 28.21 52686.11 88888.00 2007-10-27 01:21:03.906 300 18226.15 28.27 52686.12 88888.00 2007-10-27 01:21:04.406 300 18226.14 28.36 52686.04 88888.00 2007-10-27 01:21:04.906 300 18226.22 28.41 52685.97 88888.00 2007-10-27 01:21:05.406 300 18226.20 28.45 52685.99 88888.00 2007-10-27 01:21:05.906 300 18226.22 28.37 52686.12 88888.00 2007-10-27 01:21:06.406 300 18226.22 28.41 52686.16 88888.00 2007-10-27 01:21:06.906 300 18226.14 28.48 52686.05 88888.00 2007-10-27 01:21:07.406 300 18226.14 28.44 52686.14 88888.00 2007-10-27 01:21:07.906 300 18226.16 28.46 52686.18 88888.00 2007-10-27 01:21:08.406 300 18226.06 28.47 52686.08 88888.00 2007-10-27 01:21:08.906 300 18226.22 28.43 52686.00 88888.00 2007-10-27 01:21:09.406 300 18226.31 28.40 52686.00 88888.00 2007-10-27 01:21:09.906 300 18226.34 28.44 52686.05 88888.00 2007-10-27 01:21:10.406 300 18226.39 28.45 52686.05 88888.00 2007-10-27 01:21:10.906 300 18226.28 28.52 52685.95 88888.00 2007-10-27 01:21:11.406 300 18226.15 28.56 52685.99 88888.00 2007-10-27 01:21:11.906 300 18226.17 28.59 52686.00 88888.00 2007-10-27 01:21:12.406 300 18226.25 28.67 52685.99 88888.00 2007-10-27 01:21:12.906 300 18226.29 28.66 52686.11 88888.00 2007-10-27 01:21:13.406 300 18226.29 28.60 52686.04 88888.00 2007-10-27 01:21:13.906 300 18226.24 28.61 52686.06 88888.00 2007-10-27 01:21:14.406 300 18226.15 28.60 52686.03 88888.00 2007-10-27 01:21:14.906 300 18226.25 28.66 52686.06 88888.00 2007-10-27 01:21:15.406 300 18226.31 28.72 52686.11 88888.00 2007-10-27 01:21:15.906 300 18226.28 28.66 52686.16 88888.00 2007-10-27 01:21:16.406 300 18226.31 28.66 52686.23 88888.00 2007-10-27 01:21:16.906 300 18226.37 28.69 52686.13 88888.00 2007-10-27 01:21:17.406 300 18226.38 28.78 52686.18 88888.00 2007-10-27 01:21:17.906 300 18226.29 28.82 52686.16 88888.00 2007-10-27 01:21:18.406 300 18226.30 28.85 52686.14 88888.00 2007-10-27 01:21:18.906 300 18226.45 28.81 52686.14 88888.00 2007-10-27 01:21:19.406 300 18226.36 28.84 52686.14 88888.00 2007-10-27 01:21:19.906 300 18226.45 28.84 52686.18 88888.00 2007-10-27 01:21:20.406 300 18226.49 28.80 52686.22 88888.00 2007-10-27 01:21:20.906 300 18226.66 28.80 52686.25 88888.00 2007-10-27 01:21:21.406 300 18226.67 28.81 52686.19 88888.00 2007-10-27 01:21:21.906 300 18226.41 28.79 52686.16 88888.00 2007-10-27 01:21:22.406 300 18226.38 28.78 52686.11 88888.00 2007-10-27 01:21:22.906 300 18226.41 28.76 52686.12 88888.00 2007-10-27 01:21:23.406 300 18226.44 28.71 52686.06 88888.00 2007-10-27 01:21:23.906 300 18226.49 28.72 52686.00 88888.00 2007-10-27 01:21:24.406 300 18226.43 28.75 52686.02 88888.00 2007-10-27 01:21:24.906 300 18226.29 28.80 52686.04 88888.00 2007-10-27 01:21:25.406 300 18226.34 28.73 52686.06 88888.00 2007-10-27 01:21:25.906 300 18226.49 28.70 52686.00 88888.00 2007-10-27 01:21:26.406 300 18226.70 28.74 52685.97 88888.00 2007-10-27 01:21:26.906 300 18226.59 28.74 52685.99 88888.00 2007-10-27 01:21:27.406 300 18226.52 28.71 52686.07 88888.00 2007-10-27 01:21:27.906 300 18226.51 28.65 52686.05 88888.00 2007-10-27 01:21:28.406 300 18226.48 28.62 52686.05 88888.00 2007-10-27 01:21:28.906 300 18226.52 28.63 52685.97 88888.00 2007-10-27 01:21:29.406 300 18226.45 28.56 52686.23 88888.00 2007-10-27 01:21:29.906 300 18226.54 28.54 52686.35 88888.00 2007-10-27 01:21:30.406 300 18226.55 28.59 52686.22 88888.00 2007-10-27 01:21:30.906 300 18226.72 28.56 52686.08 88888.00 2007-10-27 01:21:31.406 300 18226.70 28.48 52686.18 88888.00 2007-10-27 01:21:31.906 300 18226.52 28.47 52686.25 88888.00 2007-10-27 01:21:32.406 300 18226.60 28.48 52686.24 88888.00 2007-10-27 01:21:32.906 300 18226.79 28.47 52686.23 88888.00 2007-10-27 01:21:33.406 300 18226.74 28.55 52686.19 88888.00 2007-10-27 01:21:33.906 300 18226.68 28.54 52686.30 88888.00 2007-10-27 01:21:34.406 300 18226.87 28.51 52686.25 88888.00 2007-10-27 01:21:34.906 300 18226.73 28.46 52686.20 88888.00 2007-10-27 01:21:35.406 300 18226.68 28.38 52686.03 88888.00 2007-10-27 01:21:35.906 300 18226.74 28.37 52686.10 88888.00 2007-10-27 01:21:36.406 300 18226.84 28.43 52686.12 88888.00 2007-10-27 01:21:36.906 300 18226.77 28.40 52686.03 88888.00 2007-10-27 01:21:37.406 300 18226.66 28.42 52685.95 88888.00 2007-10-27 01:21:37.906 300 18226.63 28.43 52685.99 88888.00 2007-10-27 01:21:38.406 300 18226.60 28.47 52686.03 88888.00 2007-10-27 01:21:38.906 300 18226.60 28.46 52686.06 88888.00 2007-10-27 01:21:39.406 300 18226.54 28.46 52686.10 88888.00 2007-10-27 01:21:39.906 300 18226.49 28.39 52686.05 88888.00 2007-10-27 01:21:40.406 300 18226.50 28.29 52685.94 88888.00 2007-10-27 01:21:40.906 300 18226.56 28.30 52685.89 88888.00 2007-10-27 01:21:41.406 300 18226.55 28.32 52685.91 88888.00 2007-10-27 01:21:41.906 300 18226.43 28.31 52685.89 88888.00 2007-10-27 01:21:42.406 300 18226.37 28.24 52685.95 88888.00 2007-10-27 01:21:42.906 300 18226.41 28.20 52686.03 88888.00 2007-10-27 01:21:43.406 300 18226.39 28.21 52686.11 88888.00 2007-10-27 01:21:43.906 300 18226.41 28.28 52685.97 88888.00 2007-10-27 01:21:44.406 300 18226.38 28.23 52685.97 88888.00 2007-10-27 01:21:44.906 300 18226.34 28.21 52685.87 88888.00 2007-10-27 01:21:45.406 300 18226.33 28.24 52686.11 88888.00 2007-10-27 01:21:45.906 300 18226.26 28.26 52686.28 88888.00 2007-10-27 01:21:46.406 300 18226.16 28.26 52686.17 88888.00 2007-10-27 01:21:46.906 300 18226.34 28.13 52686.08 88888.00 2007-10-27 01:21:47.406 300 18226.39 28.18 52686.12 88888.00 2007-10-27 01:21:47.906 300 18226.41 28.16 52686.06 88888.00 2007-10-27 01:21:48.406 300 18226.35 28.13 52686.03 88888.00 2007-10-27 01:21:48.906 300 18226.35 28.14 52686.11 88888.00 2007-10-27 01:21:49.406 300 18226.37 28.12 52686.22 88888.00 2007-10-27 01:21:49.906 300 18226.30 28.10 52686.13 88888.00 2007-10-27 01:21:50.406 300 18226.34 28.08 52686.16 88888.00 2007-10-27 01:21:50.906 300 18226.39 28.04 52686.15 88888.00 2007-10-27 01:21:51.406 300 18226.44 28.11 52686.13 88888.00 2007-10-27 01:21:51.906 300 18226.48 28.13 52686.11 88888.00 2007-10-27 01:21:52.406 300 18226.58 28.05 52686.12 88888.00 2007-10-27 01:21:52.906 300 18226.59 28.01 52686.06 88888.00 2007-10-27 01:21:53.406 300 18226.61 28.00 52686.10 88888.00 2007-10-27 01:21:53.906 300 18226.52 28.05 52686.22 88888.00 2007-10-27 01:21:54.406 300 18226.48 28.06 52686.14 88888.00 2007-10-27 01:21:54.906 300 18226.44 28.04 52686.01 88888.00 2007-10-27 01:21:55.406 300 18226.39 27.98 52685.97 88888.00 2007-10-27 01:21:55.906 300 18226.43 27.96 52686.03 88888.00 2007-10-27 01:21:56.406 300 18226.48 27.96 52686.03 88888.00 2007-10-27 01:21:56.906 300 18226.47 27.92 52686.02 88888.00 2007-10-27 01:21:57.406 300 18226.44 27.94 52686.06 88888.00 2007-10-27 01:21:57.906 300 18226.27 27.93 52686.23 88888.00 2007-10-27 01:21:58.406 300 18226.28 27.94 52686.22 88888.00 2007-10-27 01:21:58.906 300 18226.29 27.91 52686.15 88888.00 2007-10-27 01:21:59.406 300 18226.36 27.93 52686.25 88888.00 2007-10-27 01:21:59.906 300 18226.24 27.89 52686.38 88888.00 2007-10-27 01:22:00.406 300 18226.40 27.93 52686.46 88888.00 2007-10-27 01:22:00.906 300 18226.46 28.00 52686.50 88888.00 2007-10-27 01:22:01.406 300 18226.39 28.09 52686.38 88888.00 2007-10-27 01:22:01.906 300 18226.48 28.11 52686.31 88888.00 2007-10-27 01:22:02.406 300 18226.38 28.11 52686.30 88888.00 2007-10-27 01:22:02.906 300 18226.36 28.08 52686.37 88888.00 2007-10-27 01:22:03.406 300 18226.49 28.08 52686.36 88888.00 2007-10-27 01:22:03.906 300 18226.34 28.08 52686.40 88888.00 2007-10-27 01:22:04.406 300 18226.23 28.08 52686.47 88888.00 2007-10-27 01:22:04.906 300 18226.24 28.09 52686.31 88888.00 2007-10-27 01:22:05.406 300 18226.36 28.13 52686.22 88888.00 2007-10-27 01:22:05.906 300 18226.24 28.14 52686.24 88888.00 2007-10-27 01:22:06.406 300 18226.17 28.08 52686.25 88888.00 2007-10-27 01:22:06.906 300 18226.20 28.15 52686.29 88888.00 2007-10-27 01:22:07.406 300 18226.08 28.25 52686.32 88888.00 2007-10-27 01:22:07.906 300 18225.90 28.27 52686.25 88888.00 2007-10-27 01:22:08.406 300 18225.85 28.26 52686.24 88888.00 2007-10-27 01:22:08.906 300 18225.86 28.31 52686.19 88888.00 2007-10-27 01:22:09.406 300 18225.75 28.33 52686.14 88888.00 2007-10-27 01:22:09.906 300 18225.82 28.29 52686.16 88888.00 2007-10-27 01:22:10.406 300 18225.89 28.34 52686.24 88888.00 2007-10-27 01:22:10.906 300 18225.93 28.35 52686.32 88888.00 2007-10-27 01:22:11.406 300 18225.84 28.33 52686.25 88888.00 2007-10-27 01:22:11.906 300 18225.92 28.31 52686.20 88888.00 2007-10-27 01:22:12.406 300 18225.93 28.18 52686.19 88888.00 2007-10-27 01:22:12.906 300 18225.90 28.21 52686.17 88888.00 2007-10-27 01:22:13.406 300 18225.72 28.23 52686.22 88888.00 2007-10-27 01:22:13.906 300 18225.63 28.25 52686.19 88888.00 2007-10-27 01:22:14.406 300 18225.61 28.26 52686.05 88888.00 2007-10-27 01:22:14.906 300 18225.54 28.30 52686.10 88888.00 2007-10-27 01:22:15.406 300 18225.65 28.33 52686.20 88888.00 2007-10-27 01:22:15.906 300 18225.74 28.33 52686.26 88888.00 2007-10-27 01:22:16.406 300 18225.62 28.30 52686.30 88888.00 2007-10-27 01:22:16.906 300 18225.62 28.23 52686.37 88888.00 2007-10-27 01:22:17.406 300 18225.63 28.12 52686.42 88888.00 2007-10-27 01:22:17.906 300 18225.57 28.09 52686.41 88888.00 2007-10-27 01:22:18.406 300 18225.49 28.08 52686.40 88888.00 2007-10-27 01:22:18.906 300 18225.50 28.15 52686.31 88888.00 2007-10-27 01:22:19.406 300 18225.55 28.10 52686.32 88888.00 2007-10-27 01:22:19.906 300 18225.74 28.13 52686.45 88888.00 2007-10-27 01:22:20.406 300 18225.76 28.23 52686.57 88888.00 2007-10-27 01:22:20.906 300 18225.86 28.30 52686.51 88888.00 2007-10-27 01:22:21.406 300 18226.01 28.29 52686.51 88888.00 2007-10-27 01:22:21.906 300 18226.22 28.27 52686.53 88888.00 2007-10-27 01:22:22.406 300 18226.30 28.19 52686.42 88888.00 2007-10-27 01:22:22.906 300 18226.29 28.12 52686.34 88888.00 2007-10-27 01:22:23.406 300 18226.38 28.16 52686.30 88888.00 2007-10-27 01:22:23.906 300 18226.45 28.08 52686.34 88888.00 2007-10-27 01:22:24.406 300 18226.39 28.08 52686.35 88888.00 2007-10-27 01:22:24.906 300 18226.22 28.02 52686.36 88888.00 2007-10-27 01:22:25.406 300 18225.91 28.04 52686.35 88888.00 2007-10-27 01:22:25.906 300 18225.78 28.10 52686.46 88888.00 2007-10-27 01:22:26.406 300 18225.76 28.09 52686.37 88888.00 2007-10-27 01:22:26.906 300 18225.80 28.15 52686.22 88888.00 2007-10-27 01:22:27.406 300 18225.85 28.14 52686.16 88888.00 2007-10-27 01:22:27.906 300 18225.85 28.05 52686.17 88888.00 2007-10-27 01:22:28.406 300 18225.94 28.06 52686.25 88888.00 2007-10-27 01:22:28.906 300 18225.92 28.08 52686.27 88888.00 2007-10-27 01:22:29.406 300 18225.87 28.15 52686.32 88888.00 2007-10-27 01:22:29.906 300 18225.87 28.21 52686.32 88888.00 2007-10-27 01:22:30.406 300 18225.92 28.24 52686.28 88888.00 2007-10-27 01:22:30.906 300 18225.95 28.19 52686.31 88888.00 2007-10-27 01:22:31.406 300 18225.92 28.24 52686.30 88888.00 2007-10-27 01:22:31.906 300 18225.89 28.24 52686.35 88888.00 2007-10-27 01:22:32.406 300 18225.81 28.20 52686.28 88888.00 2007-10-27 01:22:32.906 300 18225.76 28.18 52686.36 88888.00 2007-10-27 01:22:33.406 300 18225.82 28.18 52686.35 88888.00 2007-10-27 01:22:33.906 300 18225.92 28.28 52686.29 88888.00 2007-10-27 01:22:34.406 300 18225.85 28.34 52686.35 88888.00 2007-10-27 01:22:34.906 300 18225.83 28.25 52686.49 88888.00 2007-10-27 01:22:35.406 300 18225.81 28.21 52686.51 88888.00 2007-10-27 01:22:35.906 300 18225.82 28.20 52686.49 88888.00 2007-10-27 01:22:36.406 300 18225.89 28.26 52686.47 88888.00 2007-10-27 01:22:36.906 300 18225.83 28.32 52686.46 88888.00 2007-10-27 01:22:37.406 300 18225.90 28.20 52686.45 88888.00 2007-10-27 01:22:37.906 300 18225.87 28.08 52686.50 88888.00 2007-10-27 01:22:38.406 300 18225.72 28.06 52686.52 88888.00 2007-10-27 01:22:38.906 300 18225.73 28.11 52686.48 88888.00 2007-10-27 01:22:39.406 300 18225.85 28.03 52686.45 88888.00 2007-10-27 01:22:39.906 300 18225.84 28.07 52686.41 88888.00 2007-10-27 01:22:40.406 300 18225.89 28.26 52686.41 88888.00 2007-10-27 01:22:40.906 300 18225.87 28.25 52686.39 88888.00 2007-10-27 01:22:41.406 300 18225.96 28.29 52686.47 88888.00 2007-10-27 01:22:41.906 300 18226.22 28.31 52686.45 88888.00 2007-10-27 01:22:42.406 300 18226.11 28.28 52686.54 88888.00 2007-10-27 01:22:42.906 300 18225.92 28.25 52686.52 88888.00 2007-10-27 01:22:43.406 300 18225.80 28.23 52686.55 88888.00 2007-10-27 01:22:43.906 300 18225.84 28.26 52686.64 88888.00 2007-10-27 01:22:44.406 300 18225.86 28.25 52686.59 88888.00 2007-10-27 01:22:44.906 300 18225.85 28.25 52686.51 88888.00 2007-10-27 01:22:45.406 300 18225.89 28.24 52686.40 88888.00 2007-10-27 01:22:45.906 300 18225.80 28.20 52686.45 88888.00 2007-10-27 01:22:46.406 300 18225.84 28.14 52686.47 88888.00 2007-10-27 01:22:46.906 300 18225.75 28.07 52686.53 88888.00 2007-10-27 01:22:47.406 300 18225.81 28.09 52686.57 88888.00 2007-10-27 01:22:47.906 300 18225.89 28.13 52686.49 88888.00 2007-10-27 01:22:48.406 300 18225.94 28.12 52686.43 88888.00 2007-10-27 01:22:48.906 300 18225.89 28.13 52686.50 88888.00 2007-10-27 01:22:49.406 300 18225.84 28.09 52686.54 88888.00 2007-10-27 01:22:49.906 300 18225.87 28.19 52686.50 88888.00 2007-10-27 01:22:50.406 300 18225.83 28.25 52686.28 88888.00 2007-10-27 01:22:50.906 300 18225.82 28.16 52686.22 88888.00 2007-10-27 01:22:51.406 300 18225.72 28.06 52686.27 88888.00 2007-10-27 01:22:51.906 300 18225.68 27.98 52686.38 88888.00 2007-10-27 01:22:52.406 300 18225.80 27.91 52686.24 88888.00 2007-10-27 01:22:52.906 300 18225.82 27.86 52686.20 88888.00 2007-10-27 01:22:53.406 300 18225.68 27.81 52686.34 88888.00 2007-10-27 01:22:53.906 300 18225.71 27.77 52686.24 88888.00 2007-10-27 01:22:54.406 300 18225.70 27.80 52686.22 88888.00 2007-10-27 01:22:54.906 300 18225.76 27.78 52686.29 88888.00 2007-10-27 01:22:55.406 300 18225.80 27.75 52686.32 88888.00 2007-10-27 01:22:55.906 300 18225.83 27.73 52686.30 88888.00 2007-10-27 01:22:56.406 300 18225.85 27.73 52686.29 88888.00 2007-10-27 01:22:56.906 300 18225.86 27.74 52686.24 88888.00 2007-10-27 01:22:57.406 300 18225.84 27.74 52686.22 88888.00 2007-10-27 01:22:57.906 300 18225.74 27.66 52686.24 88888.00 2007-10-27 01:22:58.406 300 18225.80 27.64 52686.32 88888.00 2007-10-27 01:22:58.906 300 18225.75 27.59 52686.30 88888.00 2007-10-27 01:22:59.406 300 18225.78 27.58 52686.37 88888.00 2007-10-27 01:22:59.906 300 18225.83 27.54 52686.35 88888.00 2007-10-27 01:23:00.406 300 18225.81 27.49 52686.37 88888.00 2007-10-27 01:23:00.906 300 18225.79 27.41 52686.40 88888.00 2007-10-27 01:23:01.406 300 18225.67 27.36 52686.40 88888.00 2007-10-27 01:23:01.906 300 18225.67 27.44 52686.43 88888.00 2007-10-27 01:23:02.406 300 18225.69 27.46 52686.37 88888.00 2007-10-27 01:23:02.906 300 18225.79 27.44 52686.28 88888.00 2007-10-27 01:23:03.406 300 18225.78 27.31 52686.28 88888.00 2007-10-27 01:23:03.906 300 18225.96 27.29 52686.23 88888.00 2007-10-27 01:23:04.406 300 18225.92 27.38 52686.22 88888.00 2007-10-27 01:23:04.906 300 18225.75 27.30 52686.26 88888.00 2007-10-27 01:23:05.406 300 18225.73 27.30 52686.30 88888.00 2007-10-27 01:23:05.906 300 18225.81 27.24 52686.17 88888.00 2007-10-27 01:23:06.406 300 18225.76 27.14 52686.13 88888.00 2007-10-27 01:23:06.906 300 18225.64 27.06 52686.18 88888.00 2007-10-27 01:23:07.406 300 18225.59 27.06 52686.12 88888.00 2007-10-27 01:23:07.906 300 18225.67 27.00 52686.05 88888.00 2007-10-27 01:23:08.406 300 18225.80 26.92 52686.04 88888.00 2007-10-27 01:23:08.906 300 18225.76 26.94 52686.05 88888.00 2007-10-27 01:23:09.406 300 18225.74 26.94 52686.00 88888.00 2007-10-27 01:23:09.906 300 18225.59 26.92 52686.06 88888.00 2007-10-27 01:23:10.406 300 18225.61 26.96 52686.05 88888.00 2007-10-27 01:23:10.906 300 18225.69 26.90 52686.05 88888.00 2007-10-27 01:23:11.406 300 18225.64 26.81 52686.06 88888.00 2007-10-27 01:23:11.906 300 18225.58 26.79 52686.06 88888.00 2007-10-27 01:23:12.406 300 18225.51 26.88 52686.04 88888.00 2007-10-27 01:23:12.906 300 18225.62 26.93 52686.17 88888.00 2007-10-27 01:23:13.406 300 18225.58 26.91 52686.23 88888.00 2007-10-27 01:23:13.906 300 18225.60 26.85 52686.25 88888.00 2007-10-27 01:23:14.406 300 18225.59 26.87 52686.17 88888.00 2007-10-27 01:23:14.906 300 18225.72 26.92 52686.10 88888.00 2007-10-27 01:23:15.406 300 18225.68 26.84 52686.17 88888.00 2007-10-27 01:23:15.906 300 18225.68 26.76 52686.29 88888.00 2007-10-27 01:23:16.406 300 18225.51 26.77 52686.28 88888.00 2007-10-27 01:23:16.906 300 18225.52 26.72 52686.29 88888.00 2007-10-27 01:23:17.406 300 18225.57 26.65 52686.31 88888.00 2007-10-27 01:23:17.906 300 18225.62 26.72 52686.32 88888.00 2007-10-27 01:23:18.406 300 18225.60 26.70 52686.34 88888.00 2007-10-27 01:23:18.906 300 18225.67 26.65 52686.27 88888.00 2007-10-27 01:23:19.406 300 18225.69 26.63 52686.26 88888.00 2007-10-27 01:23:19.906 300 18225.60 26.69 52686.34 88888.00 2007-10-27 01:23:20.406 300 18225.54 26.68 52686.38 88888.00 2007-10-27 01:23:20.906 300 18225.49 26.65 52686.49 88888.00 2007-10-27 01:23:21.406 300 18225.44 26.68 52686.41 88888.00 2007-10-27 01:23:21.906 300 18225.51 26.81 52686.38 88888.00 2007-10-27 01:23:22.406 300 18225.50 26.86 52686.42 88888.00 2007-10-27 01:23:22.906 300 18225.46 26.88 52686.40 88888.00 2007-10-27 01:23:23.406 300 18225.43 26.89 52686.37 88888.00 2007-10-27 01:23:23.906 300 18225.38 26.88 52686.45 88888.00 2007-10-27 01:23:24.406 300 18225.36 26.91 52686.41 88888.00 2007-10-27 01:23:24.906 300 18225.35 26.88 52686.36 88888.00 2007-10-27 01:23:25.406 300 18225.42 26.82 52686.35 88888.00 2007-10-27 01:23:25.906 300 18225.43 26.81 52686.35 88888.00 2007-10-27 01:23:26.406 300 18225.32 26.76 52686.38 88888.00 2007-10-27 01:23:26.906 300 18225.29 26.78 52686.38 88888.00 2007-10-27 01:23:27.406 300 18225.54 26.78 52686.39 88888.00 2007-10-27 01:23:27.906 300 18225.54 26.84 52686.41 88888.00 2007-10-27 01:23:28.406 300 18225.55 26.88 52686.54 88888.00 2007-10-27 01:23:28.906 300 18225.52 26.93 52686.57 88888.00 2007-10-27 01:23:29.406 300 18225.47 26.95 52686.63 88888.00 2007-10-27 01:23:29.906 300 18225.40 26.97 52686.68 88888.00 2007-10-27 01:23:30.406 300 18225.35 27.00 52686.58 88888.00 2007-10-27 01:23:30.906 300 18225.33 27.03 52686.46 88888.00 2007-10-27 01:23:31.406 300 18225.37 26.98 52686.58 88888.00 2007-10-27 01:23:31.906 300 18225.31 27.04 52686.60 88888.00 2007-10-27 01:23:32.406 300 18225.22 27.05 52686.54 88888.00 2007-10-27 01:23:32.906 300 18225.21 26.96 52686.58 88888.00 2007-10-27 01:23:33.406 300 18225.13 26.86 52686.63 88888.00 2007-10-27 01:23:33.906 300 18225.04 26.95 52686.69 88888.00 2007-10-27 01:23:34.406 300 18225.11 27.01 52686.63 88888.00 2007-10-27 01:23:34.906 300 18225.09 26.98 52686.57 88888.00 2007-10-27 01:23:35.406 300 18225.06 27.01 52686.43 88888.00 2007-10-27 01:23:35.906 300 18225.08 27.05 52686.46 88888.00 2007-10-27 01:23:36.406 300 18224.94 27.05 52686.50 88888.00 2007-10-27 01:23:36.906 300 18224.92 27.06 52686.43 88888.00 2007-10-27 01:23:37.406 300 18224.87 27.01 52686.39 88888.00 2007-10-27 01:23:37.906 300 18224.91 26.93 52686.41 88888.00 2007-10-27 01:23:38.406 300 18224.91 26.93 52686.36 88888.00 2007-10-27 01:23:38.906 300 18224.85 26.95 52686.34 88888.00 2007-10-27 01:23:39.406 300 18224.83 26.98 52686.31 88888.00 2007-10-27 01:23:39.906 300 18224.88 27.01 52686.40 88888.00 2007-10-27 01:23:40.406 300 18224.86 26.97 52686.48 88888.00 2007-10-27 01:23:40.906 300 18224.87 26.91 52686.48 88888.00 2007-10-27 01:23:41.406 300 18224.72 26.96 52686.49 88888.00 2007-10-27 01:23:41.906 300 18224.72 26.89 52686.53 88888.00 2007-10-27 01:23:42.406 300 18224.68 26.81 52686.48 88888.00 2007-10-27 01:23:42.906 300 18224.68 26.78 52686.40 88888.00 2007-10-27 01:23:43.406 300 18224.67 26.86 52686.43 88888.00 2007-10-27 01:23:43.906 300 18224.67 26.90 52686.35 88888.00 2007-10-27 01:23:44.406 300 18224.66 26.87 52686.41 88888.00 2007-10-27 01:23:44.906 300 18224.63 26.88 52686.55 88888.00 2007-10-27 01:23:45.406 300 18224.59 26.88 52686.54 88888.00 2007-10-27 01:23:45.906 300 18224.59 26.87 52686.59 88888.00 2007-10-27 01:23:46.406 300 18224.57 26.87 52686.63 88888.00 2007-10-27 01:23:46.906 300 18224.61 26.94 52686.64 88888.00 2007-10-27 01:23:47.406 300 18224.62 27.00 52686.66 88888.00 2007-10-27 01:23:47.906 300 18224.67 27.02 52686.57 88888.00 2007-10-27 01:23:48.406 300 18224.51 27.07 52686.45 88888.00 2007-10-27 01:23:48.906 300 18224.49 27.14 52686.50 88888.00 2007-10-27 01:23:49.406 300 18224.60 27.16 52686.54 88888.00 2007-10-27 01:23:49.906 300 18224.56 27.13 52686.48 88888.00 2007-10-27 01:23:50.406 300 18224.46 27.16 52686.47 88888.00 2007-10-27 01:23:50.906 300 18224.43 27.23 52686.47 88888.00 2007-10-27 01:23:51.406 300 18224.40 27.18 52686.52 88888.00 2007-10-27 01:23:51.906 300 18224.44 27.19 52686.52 88888.00 2007-10-27 01:23:52.406 300 18224.48 27.12 52686.58 88888.00 2007-10-27 01:23:52.906 300 18224.49 27.10 52686.66 88888.00 2007-10-27 01:23:53.406 300 18224.48 27.16 52686.66 88888.00 2007-10-27 01:23:53.906 300 18224.45 27.09 52686.59 88888.00 2007-10-27 01:23:54.406 300 18224.33 27.06 52686.57 88888.00 2007-10-27 01:23:54.906 300 18224.33 27.09 52686.60 88888.00 2007-10-27 01:23:55.406 300 18224.44 27.02 52686.60 88888.00 2007-10-27 01:23:55.906 300 18224.77 26.98 52686.60 88888.00 2007-10-27 01:23:56.406 300 18224.86 27.09 52686.61 88888.00 2007-10-27 01:23:56.906 300 18224.89 27.14 52686.62 88888.00 2007-10-27 01:23:57.406 300 18224.85 27.21 52686.59 88888.00 2007-10-27 01:23:57.906 300 18224.84 27.15 52686.49 88888.00 2007-10-27 01:23:58.406 300 18224.86 27.10 52686.43 88888.00 2007-10-27 01:23:58.906 300 18224.78 27.05 52686.47 88888.00 2007-10-27 01:23:59.406 300 18224.68 27.09 52686.51 88888.00 2007-10-27 01:23:59.906 300 18224.50 27.13 52686.65 88888.00 2007-10-27 01:24:00.406 300 18224.53 27.16 52686.54 88888.00 2007-10-27 01:24:00.906 300 18224.54 27.14 52686.53 88888.00 2007-10-27 01:24:01.406 300 18224.37 27.03 52686.43 88888.00 2007-10-27 01:24:01.906 300 18224.35 26.93 52686.38 88888.00 2007-10-27 01:24:02.406 300 18224.41 26.97 52686.34 88888.00 2007-10-27 01:24:02.906 300 18224.43 27.02 52686.37 88888.00 2007-10-27 01:24:03.406 300 18224.37 27.13 52686.46 88888.00 2007-10-27 01:24:03.906 300 18224.19 27.15 52686.54 88888.00 2007-10-27 01:24:04.406 300 18224.06 27.08 52686.61 88888.00 2007-10-27 01:24:04.906 300 18224.19 27.04 52686.70 88888.00 2007-10-27 01:24:05.406 300 18224.01 27.03 52686.68 88888.00 2007-10-27 01:24:05.906 300 18224.09 26.94 52686.63 88888.00 2007-10-27 01:24:06.406 300 18224.05 26.86 52686.65 88888.00 2007-10-27 01:24:06.906 300 18224.02 26.86 52686.60 88888.00 2007-10-27 01:24:07.406 300 18224.07 26.89 52686.49 88888.00 2007-10-27 01:24:07.906 300 18224.07 27.03 52686.36 88888.00 2007-10-27 01:24:08.406 300 18224.03 27.07 52686.35 88888.00 2007-10-27 01:24:08.906 300 18223.97 26.96 52686.37 88888.00 2007-10-27 01:24:09.406 300 18223.98 26.97 52686.38 88888.00 2007-10-27 01:24:09.906 300 18223.78 26.97 52686.32 88888.00 2007-10-27 01:24:10.406 300 18223.86 26.81 52686.34 88888.00 2007-10-27 01:24:10.906 300 18223.94 26.77 52686.20 88888.00 2007-10-27 01:24:11.406 300 18224.02 26.81 52686.22 88888.00 2007-10-27 01:24:11.906 300 18224.12 26.82 52686.29 88888.00 2007-10-27 01:24:12.406 300 18224.19 26.85 52686.36 88888.00 2007-10-27 01:24:12.906 300 18224.20 26.91 52686.29 88888.00 2007-10-27 01:24:13.406 300 18224.15 26.84 52686.36 88888.00 2007-10-27 01:24:13.906 300 18224.08 26.69 52686.42 88888.00 2007-10-27 01:24:14.406 300 18224.19 26.63 52686.42 88888.00 2007-10-27 01:24:14.906 300 18224.08 26.71 52686.40 88888.00 2007-10-27 01:24:15.406 300 18223.91 26.79 52686.50 88888.00 2007-10-27 01:24:15.906 300 18223.94 26.76 52686.55 88888.00 2007-10-27 01:24:16.406 300 18224.05 26.70 52686.52 88888.00 2007-10-27 01:24:16.906 300 18224.08 26.71 52686.38 88888.00 2007-10-27 01:24:17.406 300 18223.94 26.73 52686.35 88888.00 2007-10-27 01:24:17.906 300 18223.96 26.73 52686.31 88888.00 2007-10-27 01:24:18.406 300 18223.97 26.71 52686.43 88888.00 2007-10-27 01:24:18.906 300 18224.01 26.65 52686.34 88888.00 2007-10-27 01:24:19.406 300 18223.96 26.68 52686.22 88888.00 2007-10-27 01:24:19.906 300 18223.99 26.72 52686.32 88888.00 2007-10-27 01:24:20.406 300 18224.07 26.64 52686.41 88888.00 2007-10-27 01:24:20.906 300 18224.19 26.67 52686.34 88888.00 2007-10-27 01:24:21.406 300 18224.24 26.74 52686.28 88888.00 2007-10-27 01:24:21.906 300 18224.08 26.67 52686.24 88888.00 2007-10-27 01:24:22.406 300 18224.12 26.66 52686.29 88888.00 2007-10-27 01:24:22.906 300 18224.08 26.66 52686.34 88888.00 2007-10-27 01:24:23.406 300 18224.06 26.72 52686.38 88888.00 2007-10-27 01:24:23.906 300 18224.19 26.79 52686.42 88888.00 2007-10-27 01:24:24.406 300 18224.10 26.81 52686.48 88888.00 2007-10-27 01:24:24.906 300 18223.94 26.80 52686.47 88888.00 2007-10-27 01:24:25.406 300 18223.99 26.84 52686.39 88888.00 2007-10-27 01:24:25.906 300 18223.99 26.86 52686.40 88888.00 2007-10-27 01:24:26.406 300 18224.02 26.86 52686.50 88888.00 2007-10-27 01:24:26.906 300 18224.03 26.86 52686.59 88888.00 2007-10-27 01:24:27.406 300 18223.96 26.76 52686.55 88888.00 2007-10-27 01:24:27.906 300 18223.87 26.79 52686.58 88888.00 2007-10-27 01:24:28.406 300 18224.01 26.80 52686.50 88888.00 2007-10-27 01:24:28.906 300 18224.20 26.84 52686.49 88888.00 2007-10-27 01:24:29.406 300 18224.15 26.87 52686.52 88888.00 2007-10-27 01:24:29.906 300 18223.97 26.91 52686.43 88888.00 2007-10-27 01:24:30.406 300 18223.92 26.94 52686.45 88888.00 2007-10-27 01:24:30.906 300 18224.10 26.94 52686.45 88888.00 2007-10-27 01:24:31.406 300 18224.03 26.91 52686.46 88888.00 2007-10-27 01:24:31.906 300 18223.88 26.82 52686.53 88888.00 2007-10-27 01:24:32.406 300 18223.87 26.89 52686.60 88888.00 2007-10-27 01:24:32.906 300 18224.00 26.91 52686.63 88888.00 2007-10-27 01:24:33.406 300 18223.88 26.91 52686.66 88888.00 2007-10-27 01:24:33.906 300 18223.86 26.95 52686.68 88888.00 2007-10-27 01:24:34.406 300 18223.70 26.99 52686.77 88888.00 2007-10-27 01:24:34.906 300 18223.79 26.96 52686.74 88888.00 2007-10-27 01:24:35.406 300 18223.95 26.92 52686.81 88888.00 2007-10-27 01:24:35.906 300 18223.80 26.90 52686.80 88888.00 2007-10-27 01:24:36.406 300 18223.54 26.89 52686.83 88888.00 2007-10-27 01:24:36.906 300 18223.57 26.88 52686.78 88888.00 2007-10-27 01:24:37.406 300 18223.66 26.90 52686.85 88888.00 2007-10-27 01:24:37.906 300 18223.72 26.95 52687.00 88888.00 2007-10-27 01:24:38.406 300 18223.67 27.00 52686.95 88888.00 2007-10-27 01:24:38.906 300 18223.62 27.07 52686.94 88888.00 2007-10-27 01:24:39.406 300 18223.67 27.15 52687.04 88888.00 2007-10-27 01:24:39.906 300 18223.62 27.00 52686.95 88888.00 2007-10-27 01:24:40.406 300 18223.54 27.08 52686.92 88888.00 2007-10-27 01:24:40.906 300 18223.48 27.10 52686.90 88888.00 2007-10-27 01:24:41.406 300 18223.50 27.02 52686.89 88888.00 2007-10-27 01:24:41.906 300 18223.44 26.93 52686.95 88888.00 2007-10-27 01:24:42.406 300 18223.33 26.93 52687.04 88888.00 2007-10-27 01:24:42.906 300 18223.36 26.97 52687.15 88888.00 2007-10-27 01:24:43.406 300 18223.44 26.98 52687.10 88888.00 2007-10-27 01:24:43.906 300 18223.29 26.96 52687.10 88888.00 2007-10-27 01:24:44.406 300 18223.24 26.99 52687.17 88888.00 2007-10-27 01:24:44.906 300 18223.44 27.11 52687.32 88888.00 2007-10-27 01:24:45.406 300 18223.36 27.04 52687.34 88888.00 2007-10-27 01:24:45.906 300 18223.26 26.95 52687.33 88888.00 2007-10-27 01:24:46.406 300 18223.26 26.94 52687.29 88888.00 2007-10-27 01:24:46.906 300 18223.19 27.03 52687.24 88888.00 2007-10-27 01:24:47.406 300 18223.09 27.09 52687.22 88888.00 2007-10-27 01:24:47.906 300 18223.05 27.10 52687.07 88888.00 2007-10-27 01:24:48.406 300 18223.10 27.15 52687.01 88888.00 2007-10-27 01:24:48.906 300 18223.11 27.13 52687.00 88888.00 2007-10-27 01:24:49.406 300 18223.13 27.10 52687.08 88888.00 2007-10-27 01:24:49.906 300 18223.13 27.05 52687.04 88888.00 2007-10-27 01:24:50.406 300 18222.98 27.01 52687.00 88888.00 2007-10-27 01:24:50.906 300 18223.05 27.04 52687.05 88888.00 2007-10-27 01:24:51.406 300 18223.11 27.05 52687.11 88888.00 2007-10-27 01:24:51.906 300 18223.07 26.99 52686.97 88888.00 2007-10-27 01:24:52.406 300 18223.11 26.93 52687.09 88888.00 2007-10-27 01:24:52.906 300 18223.14 27.00 52687.08 88888.00 2007-10-27 01:24:53.406 300 18223.05 27.06 52687.13 88888.00 2007-10-27 01:24:53.906 300 18223.02 27.08 52687.12 88888.00 2007-10-27 01:24:54.406 300 18223.05 27.05 52686.95 88888.00 2007-10-27 01:24:54.906 300 18223.13 27.09 52687.04 88888.00 2007-10-27 01:24:55.406 300 18223.03 27.18 52687.10 88888.00 2007-10-27 01:24:55.906 300 18223.01 27.15 52687.12 88888.00 2007-10-27 01:24:56.406 300 18223.10 27.12 52687.17 88888.00 2007-10-27 01:24:56.906 300 18222.99 27.15 52687.10 88888.00 2007-10-27 01:24:57.406 300 18223.01 27.20 52687.05 88888.00 2007-10-27 01:24:57.906 300 18223.01 27.26 52686.99 88888.00 2007-10-27 01:24:58.406 300 18222.97 27.28 52686.98 88888.00 2007-10-27 01:24:58.906 300 18222.93 27.25 52686.94 88888.00 2007-10-27 01:24:59.406 300 18222.93 27.27 52686.84 88888.00 2007-10-27 01:24:59.906 300 18223.00 27.38 52686.90 88888.00 2007-10-27 01:25:00.406 300 18222.96 27.43 52686.97 88888.00 2007-10-27 01:25:00.906 300 18222.91 27.33 52686.94 88888.00 2007-10-27 01:25:01.406 300 18222.97 27.41 52686.94 88888.00 2007-10-27 01:25:01.906 300 18223.01 27.48 52686.94 88888.00 2007-10-27 01:25:02.406 300 18223.02 27.39 52686.88 88888.00 2007-10-27 01:25:02.906 300 18222.96 27.29 52686.89 88888.00 2007-10-27 01:25:03.406 300 18222.91 27.26 52686.84 88888.00 2007-10-27 01:25:03.906 300 18222.96 27.32 52686.84 88888.00 2007-10-27 01:25:04.406 300 18223.12 27.39 52686.81 88888.00 2007-10-27 01:25:04.906 300 18223.07 27.40 52686.76 88888.00 2007-10-27 01:25:05.406 300 18222.99 27.45 52686.77 88888.00 2007-10-27 01:25:05.906 300 18222.99 27.45 52686.72 88888.00 2007-10-27 01:25:06.406 300 18222.93 27.53 52686.76 88888.00 2007-10-27 01:25:06.906 300 18223.02 27.51 52686.87 88888.00 2007-10-27 01:25:07.406 300 18223.05 27.49 52686.88 88888.00 2007-10-27 01:25:07.906 300 18223.00 27.46 52686.83 88888.00 2007-10-27 01:25:08.406 300 18223.04 27.46 52686.89 88888.00 2007-10-27 01:25:08.906 300 18223.18 27.43 52686.99 88888.00 2007-10-27 01:25:09.406 300 18223.03 27.42 52687.04 88888.00 2007-10-27 01:25:09.906 300 18223.04 27.38 52687.05 88888.00 2007-10-27 01:25:10.406 300 18223.20 27.43 52687.03 88888.00 2007-10-27 01:25:10.906 300 18223.19 27.46 52686.98 88888.00 2007-10-27 01:25:11.406 300 18223.05 27.48 52686.98 88888.00 2007-10-27 01:25:11.906 300 18223.05 27.48 52686.92 88888.00 2007-10-27 01:25:12.406 300 18223.03 27.47 52687.01 88888.00 2007-10-27 01:25:12.906 300 18222.83 27.40 52686.93 88888.00 2007-10-27 01:25:13.406 300 18222.79 27.47 52686.92 88888.00 2007-10-27 01:25:13.906 300 18222.89 27.45 52686.93 88888.00 2007-10-27 01:25:14.406 300 18222.93 27.49 52686.96 88888.00 2007-10-27 01:25:14.906 300 18222.90 27.51 52686.92 88888.00 2007-10-27 01:25:15.406 300 18222.81 27.46 52686.93 88888.00 2007-10-27 01:25:15.906 300 18222.71 27.42 52686.94 88888.00 2007-10-27 01:25:16.406 300 18222.81 27.41 52686.88 88888.00 2007-10-27 01:25:16.906 300 18222.72 27.41 52686.89 88888.00 2007-10-27 01:25:17.406 300 18222.72 27.53 52686.89 88888.00 2007-10-27 01:25:17.906 300 18222.75 27.55 52686.99 88888.00 2007-10-27 01:25:18.406 300 18222.80 27.53 52686.87 88888.00 2007-10-27 01:25:18.906 300 18222.70 27.53 52686.68 88888.00 2007-10-27 01:25:19.406 300 18222.57 27.61 52686.75 88888.00 2007-10-27 01:25:19.906 300 18222.70 27.58 52686.72 88888.00 2007-10-27 01:25:20.406 300 18222.67 27.46 52686.78 88888.00 2007-10-27 01:25:20.906 300 18222.65 27.41 52686.86 88888.00 2007-10-27 01:25:21.406 300 18222.66 27.47 52686.84 88888.00 2007-10-27 01:25:21.906 300 18222.66 27.47 52686.60 88888.00 2007-10-27 01:25:22.406 300 18222.47 27.47 52686.49 88888.00 2007-10-27 01:25:22.906 300 18222.38 27.42 52686.41 88888.00 2007-10-27 01:25:23.406 300 18222.38 27.34 52686.45 88888.00 2007-10-27 01:25:23.906 300 18222.75 27.27 52686.45 88888.00 2007-10-27 01:25:24.406 300 18222.61 27.33 52686.53 88888.00 2007-10-27 01:25:24.906 300 18222.69 27.31 52686.55 88888.00 2007-10-27 01:25:25.406 300 18222.77 27.30 52686.57 88888.00 2007-10-27 01:25:25.906 300 18222.50 27.23 52686.70 88888.00 2007-10-27 01:25:26.406 300 18222.39 27.27 52686.65 88888.00 2007-10-27 01:25:26.906 300 18222.44 27.35 52686.63 88888.00 2007-10-27 01:25:27.406 300 18222.44 27.36 52686.61 88888.00 2007-10-27 01:25:27.906 300 18222.51 27.34 52686.70 88888.00 2007-10-27 01:25:28.406 300 18222.58 27.33 52686.61 88888.00 2007-10-27 01:25:28.906 300 18222.46 27.23 52686.59 88888.00 2007-10-27 01:25:29.406 300 18222.36 27.25 52686.60 88888.00 2007-10-27 01:25:29.906 300 18222.43 27.30 52686.60 88888.00 2007-10-27 01:25:30.406 300 18222.51 27.15 52686.53 88888.00 2007-10-27 01:25:30.906 300 18222.55 27.09 52686.53 88888.00 2007-10-27 01:25:31.406 300 18222.53 27.13 52686.46 88888.00 2007-10-27 01:25:31.906 300 18222.45 27.10 52686.40 88888.00 2007-10-27 01:25:32.406 300 18222.44 27.10 52686.45 88888.00 2007-10-27 01:25:32.906 300 18222.44 27.06 52686.48 88888.00 2007-10-27 01:25:33.406 300 18222.47 26.94 52686.50 88888.00 2007-10-27 01:25:33.906 300 18222.45 27.00 52686.58 88888.00 2007-10-27 01:25:34.406 300 18222.60 27.07 52686.59 88888.00 2007-10-27 01:25:34.906 300 18222.68 27.07 52686.58 88888.00 2007-10-27 01:25:35.406 300 18222.69 27.12 52686.62 88888.00 2007-10-27 01:25:35.906 300 18222.60 27.19 52686.70 88888.00 2007-10-27 01:25:36.406 300 18222.59 27.11 52686.70 88888.00 2007-10-27 01:25:36.906 300 18222.51 27.12 52686.64 88888.00 2007-10-27 01:25:37.406 300 18222.59 27.15 52686.58 88888.00 2007-10-27 01:25:37.906 300 18222.70 27.11 52686.59 88888.00 2007-10-27 01:25:38.406 300 18222.69 27.11 52686.68 88888.00 2007-10-27 01:25:38.906 300 18222.71 27.23 52686.61 88888.00 2007-10-27 01:25:39.406 300 18222.70 27.24 52686.73 88888.00 2007-10-27 01:25:39.906 300 18222.74 27.22 52686.80 88888.00 2007-10-27 01:25:40.406 300 18222.75 27.14 52686.83 88888.00 2007-10-27 01:25:40.906 300 18222.63 27.14 52686.78 88888.00 2007-10-27 01:25:41.406 300 18222.57 27.06 52686.84 88888.00 2007-10-27 01:25:41.906 300 18222.58 27.05 52686.83 88888.00 2007-10-27 01:25:42.406 300 18222.78 27.11 52686.82 88888.00 2007-10-27 01:25:42.906 300 18222.77 27.09 52686.89 88888.00 2007-10-27 01:25:43.406 300 18222.72 27.07 52686.85 88888.00 2007-10-27 01:25:43.906 300 18222.69 27.11 52686.77 88888.00 2007-10-27 01:25:44.406 300 18222.66 27.13 52686.83 88888.00 2007-10-27 01:25:44.906 300 18222.66 27.12 52686.82 88888.00 2007-10-27 01:25:45.406 300 18222.61 27.14 52686.71 88888.00 2007-10-27 01:25:45.906 300 18222.49 27.09 52686.68 88888.00 2007-10-27 01:25:46.406 300 18222.53 27.09 52686.77 88888.00 2007-10-27 01:25:46.906 300 18222.63 27.12 52686.69 88888.00 2007-10-27 01:25:47.406 300 18222.67 27.13 52686.76 88888.00 2007-10-27 01:25:47.906 300 18222.64 27.04 52686.85 88888.00 2007-10-27 01:25:48.406 300 18222.60 27.04 52686.76 88888.00 2007-10-27 01:25:48.906 300 18222.64 27.13 52686.73 88888.00 2007-10-27 01:25:49.406 300 18222.47 27.19 52686.84 88888.00 2007-10-27 01:25:49.906 300 18222.39 27.20 52686.80 88888.00 2007-10-27 01:25:50.406 300 18222.43 27.29 52686.76 88888.00 2007-10-27 01:25:50.906 300 18222.56 27.22 52686.71 88888.00 2007-10-27 01:25:51.406 300 18222.51 27.24 52686.78 88888.00 2007-10-27 01:25:51.906 300 18222.59 27.27 52686.92 88888.00 2007-10-27 01:25:52.406 300 18222.38 27.28 52686.97 88888.00 2007-10-27 01:25:52.906 300 18222.28 27.21 52687.00 88888.00 2007-10-27 01:25:53.406 300 18222.23 27.15 52686.94 88888.00 2007-10-27 01:25:53.906 300 18222.27 27.11 52687.01 88888.00 2007-10-27 01:25:54.406 300 18222.39 27.11 52687.05 88888.00 2007-10-27 01:25:54.906 300 18222.60 27.22 52686.87 88888.00 2007-10-27 01:25:55.406 300 18222.68 27.26 52686.65 88888.00 2007-10-27 01:25:55.906 300 18222.66 27.28 52686.83 88888.00 2007-10-27 01:25:56.406 300 18222.59 27.33 52687.00 88888.00 2007-10-27 01:25:56.906 300 18222.59 27.33 52687.11 88888.00 2007-10-27 01:25:57.406 300 18222.56 27.33 52687.05 88888.00 2007-10-27 01:25:57.906 300 18222.46 27.40 52686.94 88888.00 2007-10-27 01:25:58.406 300 18222.39 27.36 52686.95 88888.00 2007-10-27 01:25:58.906 300 18222.38 27.42 52687.08 88888.00 2007-10-27 01:25:59.406 300 18222.39 27.51 52687.03 88888.00 2007-10-27 01:25:59.906 300 18222.25 27.57 52686.97 88888.00 2007-10-27 01:26:00.406 300 18222.27 27.61 52686.98 88888.00 2007-10-27 01:26:00.906 300 18222.34 27.55 52686.97 88888.00 2007-10-27 01:26:01.406 300 18222.27 27.53 52686.97 88888.00 2007-10-27 01:26:01.906 300 18222.18 27.64 52687.00 88888.00 2007-10-27 01:26:02.406 300 18222.25 27.67 52686.93 88888.00 2007-10-27 01:26:02.906 300 18222.21 27.64 52686.88 88888.00 2007-10-27 01:26:03.406 300 18222.17 27.62 52686.88 88888.00 2007-10-27 01:26:03.906 300 18222.18 27.55 52686.92 88888.00 2007-10-27 01:26:04.406 300 18222.15 27.52 52686.84 88888.00 2007-10-27 01:26:04.906 300 18222.18 27.62 52686.87 88888.00 2007-10-27 01:26:05.406 300 18222.14 27.66 52687.03 88888.00 2007-10-27 01:26:05.906 300 18222.12 27.72 52687.09 88888.00 2007-10-27 01:26:06.406 300 18222.05 27.81 52687.15 88888.00 2007-10-27 01:26:06.906 300 18221.89 27.77 52687.13 88888.00 2007-10-27 01:26:07.406 300 18221.79 27.82 52687.13 88888.00 2007-10-27 01:26:07.906 300 18221.88 27.87 52687.04 88888.00 2007-10-27 01:26:08.406 300 18221.91 27.84 52687.04 88888.00 2007-10-27 01:26:08.906 300 18221.89 27.81 52686.98 88888.00 2007-10-27 01:26:09.406 300 18221.83 27.91 52687.06 88888.00 2007-10-27 01:26:09.906 300 18221.77 27.91 52687.11 88888.00 2007-10-27 01:26:10.406 300 18221.81 27.90 52687.20 88888.00 2007-10-27 01:26:10.906 300 18221.85 27.93 52687.19 88888.00 2007-10-27 01:26:11.406 300 18221.83 28.02 52687.13 88888.00 2007-10-27 01:26:11.906 300 18221.81 28.04 52687.19 88888.00 2007-10-27 01:26:12.406 300 18221.77 27.98 52687.20 88888.00 2007-10-27 01:26:12.906 300 18221.63 27.96 52687.26 88888.00 2007-10-27 01:26:13.406 300 18221.69 28.02 52687.33 88888.00 2007-10-27 01:26:13.906 300 18221.60 28.20 52687.34 88888.00 2007-10-27 01:26:14.406 300 18221.46 28.23 52687.26 88888.00 2007-10-27 01:26:14.906 300 18221.55 28.14 52687.27 88888.00 2007-10-27 01:26:15.406 300 18221.59 28.22 52687.26 88888.00 2007-10-27 01:26:15.906 300 18221.67 28.36 52687.24 88888.00 2007-10-27 01:26:16.406 300 18221.42 28.44 52687.27 88888.00 2007-10-27 01:26:16.906 300 18221.33 28.46 52687.27 88888.00 2007-10-27 01:26:17.406 300 18221.40 28.49 52687.22 88888.00 2007-10-27 01:26:17.906 300 18221.51 28.49 52687.24 88888.00 2007-10-27 01:26:18.406 300 18221.38 28.60 52687.28 88888.00 2007-10-27 01:26:18.906 300 18221.46 28.62 52687.29 88888.00 2007-10-27 01:26:19.406 300 18221.57 28.60 52687.24 88888.00 2007-10-27 01:26:19.906 300 18221.45 28.62 52687.22 88888.00 2007-10-27 01:26:20.406 300 18221.44 28.75 52687.26 88888.00 2007-10-27 01:26:20.906 300 18221.41 28.82 52687.31 88888.00 2007-10-27 01:26:21.406 300 18221.36 28.76 52687.31 88888.00 2007-10-27 01:26:21.906 300 18221.31 28.68 52687.27 88888.00 2007-10-27 01:26:22.406 300 18221.44 28.67 52687.26 88888.00 2007-10-27 01:26:22.906 300 18221.41 28.68 52687.29 88888.00 2007-10-27 01:26:23.406 300 18221.40 28.73 52687.18 88888.00 2007-10-27 01:26:23.906 300 18221.29 28.74 52687.29 88888.00 2007-10-27 01:26:24.406 300 18221.31 28.88 52687.30 88888.00 2007-10-27 01:26:24.906 300 18221.51 28.80 52687.29 88888.00 2007-10-27 01:26:25.406 300 18221.51 28.82 52687.24 88888.00 2007-10-27 01:26:25.906 300 18221.52 28.84 52687.17 88888.00 2007-10-27 01:26:26.406 300 18221.63 28.80 52687.13 88888.00 2007-10-27 01:26:26.906 300 18221.59 28.73 52687.21 88888.00 2007-10-27 01:26:27.406 300 18221.46 28.69 52687.18 88888.00 2007-10-27 01:26:27.906 300 18221.61 28.75 52687.08 88888.00 2007-10-27 01:26:28.406 300 18221.61 28.78 52686.97 88888.00 2007-10-27 01:26:28.906 300 18221.75 28.72 52686.86 88888.00 2007-10-27 01:26:29.406 300 18221.78 28.61 52687.03 88888.00 2007-10-27 01:26:29.906 300 18221.85 28.65 52687.01 88888.00 2007-10-27 01:26:30.406 300 18221.90 28.74 52686.93 88888.00 2007-10-27 01:26:30.906 300 18221.88 28.87 52686.83 88888.00 2007-10-27 01:26:31.406 300 18221.90 28.89 52686.74 88888.00 2007-10-27 01:26:31.906 300 18221.72 28.85 52686.81 88888.00 2007-10-27 01:26:32.406 300 18221.63 28.82 52686.87 88888.00 2007-10-27 01:26:32.906 300 18221.67 28.89 52686.94 88888.00 2007-10-27 01:26:33.406 300 18221.66 28.92 52686.89 88888.00 2007-10-27 01:26:33.906 300 18221.85 28.88 52686.86 88888.00 2007-10-27 01:26:34.406 300 18221.96 28.94 52686.95 88888.00 2007-10-27 01:26:34.906 300 18221.80 28.91 52686.98 88888.00 2007-10-27 01:26:35.406 300 18221.74 28.91 52687.03 88888.00 2007-10-27 01:26:35.906 300 18221.82 28.96 52686.87 88888.00 2007-10-27 01:26:36.406 300 18221.87 29.02 52686.90 88888.00 2007-10-27 01:26:36.906 300 18221.79 29.08 52687.00 88888.00 2007-10-27 01:26:37.406 300 18221.74 29.04 52687.00 88888.00 2007-10-27 01:26:37.906 300 18221.66 29.05 52686.93 88888.00 2007-10-27 01:26:38.406 300 18221.69 29.05 52686.98 88888.00 2007-10-27 01:26:38.906 300 18221.79 29.03 52687.04 88888.00 2007-10-27 01:26:39.406 300 18221.89 29.11 52687.09 88888.00 2007-10-27 01:26:39.906 300 18221.94 29.07 52687.19 88888.00 2007-10-27 01:26:40.406 300 18222.00 29.15 52687.20 88888.00 2007-10-27 01:26:40.906 300 18222.00 29.19 52687.17 88888.00 2007-10-27 01:26:41.406 300 18222.20 29.11 52687.18 88888.00 2007-10-27 01:26:41.906 300 18222.20 29.13 52687.12 88888.00 2007-10-27 01:26:42.406 300 18222.17 29.12 52686.98 88888.00 2007-10-27 01:26:42.906 300 18222.09 29.11 52686.94 88888.00 2007-10-27 01:26:43.406 300 18221.99 29.13 52687.00 88888.00 2007-10-27 01:26:43.906 300 18221.92 29.12 52687.04 88888.00 2007-10-27 01:26:44.406 300 18221.93 29.16 52687.00 88888.00 2007-10-27 01:26:44.906 300 18221.90 29.16 52687.06 88888.00 2007-10-27 01:26:45.406 300 18221.99 29.26 52687.12 88888.00 2007-10-27 01:26:45.906 300 18221.89 29.30 52687.06 88888.00 2007-10-27 01:26:46.406 300 18221.91 29.38 52687.09 88888.00 2007-10-27 01:26:46.906 300 18222.02 29.39 52687.16 88888.00 2007-10-27 01:26:47.403 300 18221.99 29.35 52687.23 88888.00 2007-10-27 01:26:47.903 300 18222.01 29.29 52687.18 88888.00 2007-10-27 01:26:48.403 300 18222.16 29.25 52687.07 88888.00 2007-10-27 01:26:48.903 300 18222.18 29.25 52687.00 88888.00 2007-10-27 01:26:49.403 300 18222.23 29.36 52687.11 88888.00 2007-10-27 01:26:49.903 300 18222.35 29.47 52687.04 88888.00 2007-10-27 01:26:50.403 300 18222.43 29.41 52687.09 88888.00 2007-10-27 01:26:50.903 300 18222.46 29.47 52687.06 88888.00 2007-10-27 01:26:51.403 300 18222.49 29.56 52686.99 88888.00 2007-10-27 01:26:51.903 300 18222.50 29.56 52687.08 88888.00 2007-10-27 01:26:52.403 300 18222.58 29.70 52687.19 88888.00 2007-10-27 01:26:52.903 300 18222.38 29.67 52687.22 88888.00 2007-10-27 01:26:53.403 300 18222.45 29.63 52687.07 88888.00 2007-10-27 01:26:53.903 300 18222.67 29.63 52687.09 88888.00 2007-10-27 01:26:54.403 300 18222.58 29.61 52687.19 88888.00 2007-10-27 01:26:54.903 300 18222.38 29.68 52687.26 88888.00 2007-10-27 01:26:55.403 300 18222.27 29.70 52687.33 88888.00 2007-10-27 01:26:55.903 300 18222.44 29.62 52687.31 88888.00 2007-10-27 01:26:56.403 300 18222.49 29.56 52687.29 88888.00 2007-10-27 01:26:56.903 300 18222.38 29.61 52687.18 88888.00 2007-10-27 01:26:57.403 300 18222.43 29.67 52686.96 88888.00 2007-10-27 01:26:57.903 300 18222.39 29.73 52687.09 88888.00 2007-10-27 01:26:58.403 300 18222.25 29.77 52687.30 88888.00 2007-10-27 01:26:58.903 300 18222.33 29.82 52687.42 88888.00 2007-10-27 01:26:59.403 300 18222.32 29.78 52687.41 88888.00 2007-10-27 01:26:59.903 300 18222.16 29.80 52687.36 88888.00 2007-10-27 01:27:00.403 300 18222.22 29.85 52687.32 88888.00 2007-10-27 01:27:00.903 300 18222.24 29.85 52687.36 88888.00 2007-10-27 01:27:01.403 300 18222.22 29.88 52687.51 88888.00 2007-10-27 01:27:01.903 300 18222.35 29.82 52687.52 88888.00 2007-10-27 01:27:02.403 300 18222.34 29.86 52687.45 88888.00 2007-10-27 01:27:02.903 300 18222.31 29.89 52687.46 88888.00 2007-10-27 01:27:03.403 300 18222.28 29.98 52687.51 88888.00 2007-10-27 01:27:03.903 300 18222.35 29.91 52687.43 88888.00 2007-10-27 01:27:04.403 300 18222.54 29.88 52687.47 88888.00 2007-10-27 01:27:04.903 300 18222.43 29.90 52687.53 88888.00 2007-10-27 01:27:05.403 300 18222.22 29.93 52687.51 88888.00 2007-10-27 01:27:05.903 300 18222.07 29.98 52687.42 88888.00 2007-10-27 01:27:06.403 300 18222.13 30.03 52687.34 88888.00 2007-10-27 01:27:06.903 300 18222.39 30.02 52687.33 88888.00 2007-10-27 01:27:07.403 300 18222.36 29.98 52687.35 88888.00 2007-10-27 01:27:07.903 300 18222.34 30.07 52687.44 88888.00 2007-10-27 01:27:08.403 300 18222.20 30.01 52687.45 88888.00 2007-10-27 01:27:08.903 300 18222.14 29.93 52687.46 88888.00 2007-10-27 01:27:09.403 300 18222.21 29.93 52687.47 88888.00 2007-10-27 01:27:09.903 300 18222.17 29.94 52687.42 88888.00 2007-10-27 01:27:10.403 300 18222.14 29.87 52687.44 88888.00 2007-10-27 01:27:10.903 300 18222.11 29.87 52687.47 88888.00 2007-10-27 01:27:11.403 300 18222.40 29.86 52687.43 88888.00 2007-10-27 01:27:11.903 300 18222.54 29.84 52687.45 88888.00 2007-10-27 01:27:12.403 300 18222.40 29.79 52687.34 88888.00 2007-10-27 01:27:12.903 300 18222.15 29.76 52687.29 88888.00 2007-10-27 01:27:13.403 300 18222.05 29.73 52687.28 88888.00 2007-10-27 01:27:13.903 300 18222.06 29.86 52687.38 88888.00 2007-10-27 01:27:14.403 300 18222.04 29.81 52687.39 88888.00 2007-10-27 01:27:14.903 300 18222.02 29.88 52687.27 88888.00 2007-10-27 01:27:15.403 300 18222.09 29.97 52687.29 88888.00 2007-10-27 01:27:15.903 300 18222.23 29.95 52687.39 88888.00 2007-10-27 01:27:16.403 300 18222.13 29.94 52687.44 88888.00 2007-10-27 01:27:16.903 300 18222.07 29.97 52687.44 88888.00 2007-10-27 01:27:17.403 300 18221.84 29.93 52687.40 88888.00 2007-10-27 01:27:17.903 300 18222.10 29.93 52687.38 88888.00 2007-10-27 01:27:18.403 300 18222.27 29.95 52687.43 88888.00 2007-10-27 01:27:18.903 300 18222.31 30.01 52687.48 88888.00 2007-10-27 01:27:19.403 300 18222.07 30.13 52687.45 88888.00 2007-10-27 01:27:19.903 300 18222.10 30.13 52687.26 88888.00 2007-10-27 01:27:20.403 300 18222.20 30.14 52687.23 88888.00 2007-10-27 01:27:20.903 300 18222.32 30.12 52687.18 88888.00 2007-10-27 01:27:21.403 300 18222.22 30.05 52687.23 88888.00 2007-10-27 01:27:21.903 300 18222.15 30.07 52687.17 88888.00 2007-10-27 01:27:22.403 300 18222.16 30.08 52687.22 88888.00 2007-10-27 01:27:22.903 300 18222.20 30.13 52687.27 88888.00 2007-10-27 01:27:23.403 300 18222.18 30.14 52687.23 88888.00 2007-10-27 01:27:23.903 300 18222.24 30.14 52687.28 88888.00 2007-10-27 01:27:24.403 300 18222.21 30.16 52687.32 88888.00 2007-10-27 01:27:24.903 300 18222.17 30.16 52687.28 88888.00 2007-10-27 01:27:25.403 300 18222.27 30.18 52687.15 88888.00 2007-10-27 01:27:25.903 300 18222.32 30.15 52687.08 88888.00 2007-10-27 01:27:26.403 300 18222.36 30.11 52687.13 88888.00 2007-10-27 01:27:26.903 300 18222.33 30.10 52687.24 88888.00 2007-10-27 01:27:27.403 300 18222.25 30.13 52687.38 88888.00 2007-10-27 01:27:27.903 300 18222.36 30.18 52687.35 88888.00 2007-10-27 01:27:28.403 300 18222.34 30.12 52687.29 88888.00 2007-10-27 01:27:28.903 300 18222.23 30.04 52687.23 88888.00 2007-10-27 01:27:29.403 300 18222.34 30.01 52687.31 88888.00 2007-10-27 01:27:29.903 300 18222.42 30.06 52687.34 88888.00 2007-10-27 01:27:30.403 300 18222.42 30.07 52687.32 88888.00 2007-10-27 01:27:30.903 300 18222.43 30.07 52687.32 88888.00 2007-10-27 01:27:31.403 300 18222.51 30.07 52687.48 88888.00 2007-10-27 01:27:31.903 300 18222.43 30.11 52687.45 88888.00 2007-10-27 01:27:32.403 300 18222.31 30.14 52687.35 88888.00 2007-10-27 01:27:32.903 300 18222.17 30.18 52687.39 88888.00 2007-10-27 01:27:33.403 300 18222.17 30.13 52687.42 88888.00 2007-10-27 01:27:33.903 300 18222.20 30.14 52687.43 88888.00 2007-10-27 01:27:34.403 300 18222.28 30.16 52687.36 88888.00 2007-10-27 01:27:34.903 300 18222.27 30.07 52687.30 88888.00 2007-10-27 01:27:35.403 300 18222.31 30.12 52687.33 88888.00 2007-10-27 01:27:35.903 300 18222.25 30.14 52687.33 88888.00 2007-10-27 01:27:36.403 300 18222.28 30.18 52687.27 88888.00 2007-10-27 01:27:36.903 300 18222.24 30.20 52687.09 88888.00 2007-10-27 01:27:37.403 300 18222.16 30.20 52687.18 88888.00 2007-10-27 01:27:37.903 300 18222.14 30.13 52687.32 88888.00 2007-10-27 01:27:38.403 300 18222.16 30.15 52687.21 88888.00 2007-10-27 01:27:38.903 300 18222.15 30.19 52687.23 88888.00 2007-10-27 01:27:39.403 300 18222.26 30.18 52687.17 88888.00 2007-10-27 01:27:39.903 300 18222.23 30.20 52687.11 88888.00 2007-10-27 01:27:40.403 300 18222.04 30.25 52687.24 88888.00 2007-10-27 01:27:40.903 300 18222.09 30.31 52687.23 88888.00 2007-10-27 01:27:41.403 300 18222.23 30.33 52687.23 88888.00 2007-10-27 01:27:41.903 300 18222.21 30.32 52687.19 88888.00 2007-10-27 01:27:42.403 300 18222.03 30.28 52687.28 88888.00 2007-10-27 01:27:42.903 300 18222.04 30.23 52687.35 88888.00 2007-10-27 01:27:43.403 300 18222.23 30.23 52687.41 88888.00 2007-10-27 01:27:43.903 300 18222.43 30.23 52687.40 88888.00 2007-10-27 01:27:44.403 300 18222.33 30.29 52687.38 88888.00 2007-10-27 01:27:44.903 300 18222.33 30.39 52687.45 88888.00 2007-10-27 01:27:45.403 300 18222.39 30.56 52687.39 88888.00 2007-10-27 01:27:45.903 300 18222.16 30.67 52687.36 88888.00 2007-10-27 01:27:46.403 300 18221.99 30.65 52687.32 88888.00 2007-10-27 01:27:46.903 300 18221.88 30.65 52687.42 88888.00 2007-10-27 01:27:47.403 300 18221.91 30.57 52687.43 88888.00 2007-10-27 01:27:47.903 300 18221.84 30.61 52687.41 88888.00 2007-10-27 01:27:48.403 300 18221.72 30.66 52687.40 88888.00 2007-10-27 01:27:48.903 300 18221.75 30.60 52687.40 88888.00 2007-10-27 01:27:49.403 300 18221.98 30.63 52687.39 88888.00 2007-10-27 01:27:49.903 300 18222.14 30.61 52687.46 88888.00 2007-10-27 01:27:50.403 300 18221.90 30.66 52687.42 88888.00 2007-10-27 01:27:50.903 300 18221.71 30.62 52687.40 88888.00 2007-10-27 01:27:51.403 300 18221.81 30.56 52687.41 88888.00 2007-10-27 01:27:51.903 300 18221.87 30.63 52687.34 88888.00 2007-10-27 01:27:52.403 300 18221.89 30.68 52687.23 88888.00 2007-10-27 01:27:52.903 300 18221.89 30.72 52687.22 88888.00 2007-10-27 01:27:53.403 300 18221.98 30.75 52687.24 88888.00 2007-10-27 01:27:53.903 300 18222.05 30.76 52687.32 88888.00 2007-10-27 01:27:54.403 300 18222.12 30.85 52687.38 88888.00 2007-10-27 01:27:54.903 300 18222.02 30.85 52687.40 88888.00 2007-10-27 01:27:55.403 300 18221.90 30.89 52687.40 88888.00 2007-10-27 01:27:55.903 300 18221.85 30.93 52687.34 88888.00 2007-10-27 01:27:56.403 300 18221.95 30.90 52687.36 88888.00 2007-10-27 01:27:56.903 300 18222.00 30.86 52687.45 88888.00 2007-10-27 01:27:57.403 300 18222.22 30.80 52687.50 88888.00 2007-10-27 01:27:57.903 300 18222.27 30.74 52687.53 88888.00 2007-10-27 01:27:58.403 300 18222.23 30.68 52687.62 88888.00 2007-10-27 01:27:58.903 300 18222.11 30.71 52687.63 88888.00 2007-10-27 01:27:59.403 300 18222.04 30.77 52687.59 88888.00 2007-10-27 01:27:59.903 300 18222.05 30.79 52687.61 88888.00 2007-10-27 01:28:00.403 300 18222.03 30.74 52687.65 88888.00 2007-10-27 01:28:00.903 300 18221.89 30.73 52687.57 88888.00 2007-10-27 01:28:01.403 300 18221.73 30.69 52687.43 88888.00 2007-10-27 01:28:01.903 300 18221.75 30.69 52687.52 88888.00 2007-10-27 01:28:02.403 300 18221.82 30.78 52687.61 88888.00 2007-10-27 01:28:02.903 300 18221.98 30.82 52687.59 88888.00 2007-10-27 01:28:03.403 300 18221.96 30.82 52687.56 88888.00 2007-10-27 01:28:03.903 300 18221.93 30.80 52687.66 88888.00 2007-10-27 01:28:04.403 300 18221.77 30.80 52687.76 88888.00 2007-10-27 01:28:04.903 300 18221.80 30.76 52687.77 88888.00 2007-10-27 01:28:05.403 300 18221.68 30.80 52687.66 88888.00 2007-10-27 01:28:05.903 300 18221.58 30.85 52687.62 88888.00 2007-10-27 01:28:06.403 300 18221.81 30.77 52687.58 88888.00 2007-10-27 01:28:06.903 300 18221.82 30.70 52687.57 88888.00 2007-10-27 01:28:07.403 300 18221.87 30.75 52687.65 88888.00 2007-10-27 01:28:07.903 300 18221.84 30.91 52687.73 88888.00 2007-10-27 01:28:08.403 300 18221.66 30.91 52687.67 88888.00 2007-10-27 01:28:08.903 300 18221.52 30.92 52687.69 88888.00 2007-10-27 01:28:09.403 300 18221.49 30.94 52687.64 88888.00 2007-10-27 01:28:09.903 300 18221.33 30.97 52687.57 88888.00 2007-10-27 01:28:10.403 300 18221.37 31.05 52687.61 88888.00 2007-10-27 01:28:10.903 300 18221.53 31.08 52687.65 88888.00 2007-10-27 01:28:11.403 300 18221.70 31.08 52687.73 88888.00 2007-10-27 01:28:11.903 300 18221.69 31.09 52687.86 88888.00 2007-10-27 01:28:12.403 300 18221.50 31.05 52687.86 88888.00 2007-10-27 01:28:12.903 300 18221.50 31.11 52687.77 88888.00 2007-10-27 01:28:13.403 300 18221.62 31.02 52687.77 88888.00 2007-10-27 01:28:13.903 300 18221.67 31.02 52687.80 88888.00 2007-10-27 01:28:14.403 300 18221.78 31.03 52687.80 88888.00 2007-10-27 01:28:14.903 300 18221.95 31.02 52687.81 88888.00 2007-10-27 01:28:15.403 300 18221.96 31.19 52687.75 88888.00 2007-10-27 01:28:15.903 300 18222.06 31.28 52687.71 88888.00 2007-10-27 01:28:16.403 300 18222.07 31.33 52687.75 88888.00 2007-10-27 01:28:16.903 300 18222.11 31.36 52687.79 88888.00 2007-10-27 01:28:17.403 300 18221.96 31.37 52687.75 88888.00 2007-10-27 01:28:17.903 300 18221.91 31.49 52687.70 88888.00 2007-10-27 01:28:18.403 300 18221.85 31.48 52687.65 88888.00 2007-10-27 01:28:18.903 300 18221.87 31.44 52687.57 88888.00 2007-10-27 01:28:19.403 300 18221.84 31.45 52687.70 88888.00 2007-10-27 01:28:19.903 300 18221.91 31.48 52687.70 88888.00 2007-10-27 01:28:20.403 300 18221.95 31.39 52687.80 88888.00 2007-10-27 01:28:20.903 300 18221.93 31.40 52687.81 88888.00 2007-10-27 01:28:21.403 300 18221.92 31.47 52687.76 88888.00 2007-10-27 01:28:21.903 300 18221.90 31.57 52687.75 88888.00 2007-10-27 01:28:22.403 300 18221.94 31.61 52687.73 88888.00 2007-10-27 01:28:22.903 300 18222.07 31.56 52687.67 88888.00 2007-10-27 01:28:23.403 300 18222.23 31.54 52687.58 88888.00 2007-10-27 01:28:23.903 300 18222.07 31.44 52687.58 88888.00 2007-10-27 01:28:24.403 300 18222.02 31.46 52687.61 88888.00 2007-10-27 01:28:24.903 300 18222.00 31.57 52687.51 88888.00 2007-10-27 01:28:25.403 300 18222.11 31.52 52687.53 88888.00 2007-10-27 01:28:25.903 300 18222.25 31.52 52687.64 88888.00 2007-10-27 01:28:26.403 300 18222.22 31.61 52687.62 88888.00 2007-10-27 01:28:26.903 300 18222.26 31.70 52687.47 88888.00 2007-10-27 01:28:27.403 300 18222.37 31.80 52687.45 88888.00 2007-10-27 01:28:27.903 300 18222.32 31.92 52687.55 88888.00 2007-10-27 01:28:28.403 300 18222.42 31.91 52687.56 88888.00 2007-10-27 01:28:28.903 300 18222.48 31.90 52687.64 88888.00 2007-10-27 01:28:29.403 300 18222.50 31.85 52687.55 88888.00 2007-10-27 01:28:29.903 300 18222.42 31.89 52687.46 88888.00 2007-10-27 01:28:30.403 300 18222.39 31.87 52687.47 88888.00 2007-10-27 01:28:30.903 300 18222.48 31.81 52687.43 88888.00 2007-10-27 01:28:31.403 300 18222.39 31.80 52687.54 88888.00 2007-10-27 01:28:31.903 300 18222.42 31.81 52687.57 88888.00 2007-10-27 01:28:32.403 300 18222.56 31.88 52687.50 88888.00 2007-10-27 01:28:32.903 300 18222.61 31.99 52687.55 88888.00 2007-10-27 01:28:33.403 300 18222.48 32.01 52687.61 88888.00 2007-10-27 01:28:33.903 300 18222.48 32.02 52687.52 88888.00 2007-10-27 01:28:34.403 300 18222.59 31.95 52687.58 88888.00 2007-10-27 01:28:34.903 300 18222.60 31.93 52687.65 88888.00 2007-10-27 01:28:35.403 300 18222.54 31.88 52687.54 88888.00 2007-10-27 01:28:35.903 300 18222.37 31.77 52687.69 88888.00 2007-10-27 01:28:36.403 300 18222.35 31.86 52687.71 88888.00 2007-10-27 01:28:36.903 300 18222.39 31.86 52687.58 88888.00 2007-10-27 01:28:37.403 300 18222.42 31.87 52687.58 88888.00 2007-10-27 01:28:37.903 300 18222.54 31.91 52687.58 88888.00 2007-10-27 01:28:38.403 300 18222.50 31.90 52687.59 88888.00 2007-10-27 01:28:38.903 300 18222.54 31.90 52687.63 88888.00 2007-10-27 01:28:39.403 300 18222.49 31.94 52687.68 88888.00 2007-10-27 01:28:39.903 300 18222.65 31.98 52687.71 88888.00 2007-10-27 01:28:40.403 300 18222.59 31.89 52687.64 88888.00 2007-10-27 01:28:40.903 300 18222.43 31.90 52687.56 88888.00 2007-10-27 01:28:41.403 300 18222.48 31.97 52687.58 88888.00 2007-10-27 01:28:41.903 300 18222.44 32.05 52687.59 88888.00 2007-10-27 01:28:42.403 300 18222.46 32.11 52687.58 88888.00 2007-10-27 01:28:42.903 300 18222.42 32.09 52687.53 88888.00 2007-10-27 01:28:43.403 300 18222.43 32.14 52687.57 88888.00 2007-10-27 01:28:43.903 300 18222.39 32.12 52687.61 88888.00 2007-10-27 01:28:44.403 300 18222.47 32.12 52687.52 88888.00 2007-10-27 01:28:44.903 300 18222.65 32.20 52687.55 88888.00 2007-10-27 01:28:45.403 300 18222.63 32.18 52687.64 88888.00 2007-10-27 01:28:45.903 300 18222.57 32.19 52687.53 88888.00 2007-10-27 01:28:46.403 300 18222.45 32.16 52687.54 88888.00 2007-10-27 01:28:46.903 300 18222.49 32.22 52687.62 88888.00 2007-10-27 01:28:47.403 300 18222.68 32.22 52687.58 88888.00 2007-10-27 01:28:47.903 300 18222.67 32.24 52687.56 88888.00 2007-10-27 01:28:48.403 300 18222.75 32.22 52687.48 88888.00 2007-10-27 01:28:48.903 300 18222.60 32.23 52687.50 88888.00 2007-10-27 01:28:49.403 300 18222.46 32.22 52687.54 88888.00 2007-10-27 01:28:49.903 300 18222.50 32.16 52687.61 88888.00 2007-10-27 01:28:50.403 300 18222.50 32.18 52687.38 88888.00 2007-10-27 01:28:50.903 300 18222.57 32.21 52687.22 88888.00 2007-10-27 01:28:51.403 300 18222.58 32.22 52687.29 88888.00 2007-10-27 01:28:51.903 300 18222.51 32.16 52687.33 88888.00 2007-10-27 01:28:52.403 300 18222.60 32.13 52687.35 88888.00 2007-10-27 01:28:52.903 300 18222.70 32.12 52687.38 88888.00 2007-10-27 01:28:53.403 300 18222.64 32.25 52687.29 88888.00 2007-10-27 01:28:53.903 300 18222.77 32.28 52687.28 88888.00 2007-10-27 01:28:54.403 300 18222.70 32.27 52687.34 88888.00 2007-10-27 01:28:54.903 300 18222.83 32.34 52687.43 88888.00 2007-10-27 01:28:55.403 300 18222.87 32.40 52687.56 88888.00 2007-10-27 01:28:55.903 300 18222.80 32.44 52687.51 88888.00 2007-10-27 01:28:56.403 300 18222.76 32.51 52687.33 88888.00 2007-10-27 01:28:56.903 300 18222.70 32.53 52687.29 88888.00 2007-10-27 01:28:57.403 300 18222.83 32.41 52687.38 88888.00 2007-10-27 01:28:57.903 300 18222.67 32.40 52687.52 88888.00 2007-10-27 01:28:58.403 300 18222.56 32.53 52687.58 88888.00 2007-10-27 01:28:58.903 300 18222.48 32.51 52687.55 88888.00 2007-10-27 01:28:59.403 300 18222.72 32.45 52687.58 88888.00 2007-10-27 01:28:59.903 300 18222.99 32.42 52687.54 88888.00 2007-10-27 01:29:00.403 300 18222.96 32.40 52687.45 88888.00 2007-10-27 01:29:00.903 300 18222.98 32.41 52687.39 88888.00 2007-10-27 01:29:01.403 300 18222.98 32.48 52687.31 88888.00 2007-10-27 01:29:01.903 300 18223.02 32.54 52687.35 88888.00 2007-10-27 01:29:02.403 300 18223.03 32.54 52687.29 88888.00 2007-10-27 01:29:02.903 300 18223.08 32.53 52687.32 88888.00 2007-10-27 01:29:03.403 300 18223.04 32.47 52687.36 88888.00 2007-10-27 01:29:03.903 300 18223.00 32.45 52687.36 88888.00 2007-10-27 01:29:04.403 300 18222.92 32.47 52687.28 88888.00 2007-10-27 01:29:04.903 300 18222.98 32.49 52687.29 88888.00 2007-10-27 01:29:05.403 300 18222.89 32.47 52687.29 88888.00 2007-10-27 01:29:05.903 300 18222.85 32.47 52687.27 88888.00 2007-10-27 01:29:06.403 300 18222.89 32.46 52687.29 88888.00 2007-10-27 01:29:06.903 300 18222.98 32.49 52687.33 88888.00 2007-10-27 01:29:07.403 300 18223.12 32.54 52687.38 88888.00 2007-10-27 01:29:07.903 300 18223.10 32.61 52687.35 88888.00 2007-10-27 01:29:08.403 300 18222.93 32.54 52687.33 88888.00 2007-10-27 01:29:08.903 300 18222.90 32.55 52687.22 88888.00 2007-10-27 01:29:09.403 300 18222.98 32.54 52687.23 88888.00 2007-10-27 01:29:09.903 300 18223.04 32.52 52687.29 88888.00 2007-10-27 01:29:10.403 300 18223.24 32.59 52687.19 88888.00 2007-10-27 01:29:10.903 300 18223.13 32.64 52687.23 88888.00 2007-10-27 01:29:11.403 300 18223.07 32.69 52687.31 88888.00 2007-10-27 01:29:11.903 300 18223.12 32.80 52687.17 88888.00 2007-10-27 01:29:12.403 300 18223.19 32.80 52687.06 88888.00 2007-10-27 01:29:12.903 300 18223.22 32.80 52687.19 88888.00 2007-10-27 01:29:13.403 300 18223.22 32.75 52687.15 88888.00 2007-10-27 01:29:13.903 300 18223.32 32.67 52687.16 88888.00 2007-10-27 01:29:14.403 300 18223.29 32.57 52687.08 88888.00 2007-10-27 01:29:14.903 300 18223.19 32.64 52687.09 88888.00 2007-10-27 01:29:15.403 300 18223.15 32.64 52686.94 88888.00 2007-10-27 01:29:15.903 300 18223.05 32.65 52686.88 88888.00 2007-10-27 01:29:16.403 300 18223.14 32.60 52686.87 88888.00 2007-10-27 01:29:16.903 300 18223.20 32.60 52686.95 88888.00 2007-10-27 01:29:17.403 300 18223.16 32.60 52686.94 88888.00 2007-10-27 01:29:17.903 300 18223.22 32.61 52686.90 88888.00 2007-10-27 01:29:18.403 300 18223.18 32.66 52686.89 88888.00 2007-10-27 01:29:18.903 300 18223.16 32.72 52686.85 88888.00 2007-10-27 01:29:19.403 300 18223.20 32.80 52686.97 88888.00 2007-10-27 01:29:19.903 300 18223.20 32.78 52686.98 88888.00 2007-10-27 01:29:20.403 300 18223.21 32.76 52686.98 88888.00 2007-10-27 01:29:20.903 300 18223.25 32.76 52687.05 88888.00 2007-10-27 01:29:21.403 300 18223.44 32.71 52687.06 88888.00 2007-10-27 01:29:21.903 300 18223.45 32.71 52687.11 88888.00 2007-10-27 01:29:22.403 300 18223.30 32.63 52687.21 88888.00 2007-10-27 01:29:22.903 300 18223.29 32.59 52687.15 88888.00 2007-10-27 01:29:23.403 300 18223.20 32.59 52687.10 88888.00 2007-10-27 01:29:23.903 300 18223.12 32.63 52687.19 88888.00 2007-10-27 01:29:24.403 300 18223.04 32.60 52687.26 88888.00 2007-10-27 01:29:24.903 300 18222.97 32.60 52687.23 88888.00 2007-10-27 01:29:25.403 300 18223.31 32.60 52687.27 88888.00 2007-10-27 01:29:25.903 300 18223.40 32.58 52687.26 88888.00 2007-10-27 01:29:26.403 300 18223.33 32.58 52687.17 88888.00 2007-10-27 01:29:26.903 300 18223.27 32.65 52687.26 88888.00 2007-10-27 01:29:27.403 300 18223.36 32.65 52687.27 88888.00 2007-10-27 01:29:27.903 300 18223.23 32.59 52687.23 88888.00 2007-10-27 01:29:28.403 300 18223.01 32.61 52687.20 88888.00 2007-10-27 01:29:28.903 300 18223.05 32.66 52687.20 88888.00 2007-10-27 01:29:29.403 300 18222.93 32.65 52687.24 88888.00 2007-10-27 01:29:29.903 300 18223.07 32.66 52687.29 88888.00 2007-10-27 01:29:30.403 300 18222.96 32.63 52687.33 88888.00 2007-10-27 01:29:30.903 300 18222.99 32.63 52687.17 88888.00 2007-10-27 01:29:31.403 300 18222.92 32.58 52687.07 88888.00 2007-10-27 01:29:31.903 300 18222.82 32.58 52687.06 88888.00 2007-10-27 01:29:32.403 300 18222.88 32.54 52687.19 88888.00 2007-10-27 01:29:32.903 300 18222.81 32.55 52687.31 88888.00 2007-10-27 01:29:33.403 300 18222.71 32.57 52687.31 88888.00 2007-10-27 01:29:33.903 300 18222.69 32.55 52687.39 88888.00 2007-10-27 01:29:34.403 300 18222.81 32.53 52687.33 88888.00 2007-10-27 01:29:34.903 300 18222.63 32.56 52687.26 88888.00 2007-10-27 01:29:35.403 300 18222.59 32.60 52687.24 88888.00 2007-10-27 01:29:35.903 300 18222.86 32.59 52687.26 88888.00 2007-10-27 01:29:36.403 300 18222.97 32.60 52687.28 88888.00 2007-10-27 01:29:36.903 300 18223.07 32.69 52687.33 88888.00 2007-10-27 01:29:37.403 300 18222.92 32.70 52687.34 88888.00 2007-10-27 01:29:37.903 300 18222.88 32.68 52687.32 88888.00 2007-10-27 01:29:38.403 300 18222.77 32.62 52687.36 88888.00 2007-10-27 01:29:38.903 300 18222.61 32.62 52687.35 88888.00 2007-10-27 01:29:39.403 300 18222.64 32.70 52687.33 88888.00 2007-10-27 01:29:39.903 300 18222.77 32.67 52687.42 88888.00 2007-10-27 01:29:40.403 300 18222.70 32.67 52687.53 88888.00 2007-10-27 01:29:40.903 300 18222.59 32.67 52687.42 88888.00 2007-10-27 01:29:41.403 300 18222.66 32.69 52687.34 88888.00 2007-10-27 01:29:41.903 300 18222.63 32.64 52687.31 88888.00 2007-10-27 01:29:42.403 300 18222.65 32.67 52687.36 88888.00 2007-10-27 01:29:42.903 300 18222.59 32.69 52687.30 88888.00 2007-10-27 01:29:43.403 300 18222.66 32.76 52687.26 88888.00 2007-10-27 01:29:43.903 300 18222.85 32.74 52687.19 88888.00 2007-10-27 01:29:44.403 300 18222.79 32.63 52687.17 88888.00 2007-10-27 01:29:44.903 300 18222.83 32.60 52687.11 88888.00 2007-10-27 01:29:45.403 300 18222.60 32.60 52687.21 88888.00 2007-10-27 01:29:45.903 300 18222.45 32.68 52687.35 88888.00 2007-10-27 01:29:46.403 300 18222.44 32.66 52687.43 88888.00 2007-10-27 01:29:46.903 300 18222.56 32.69 52687.35 88888.00 2007-10-27 01:29:47.403 300 18222.61 32.73 52687.48 88888.00 2007-10-27 01:29:47.903 300 18222.68 32.69 52687.47 88888.00 2007-10-27 01:29:48.403 300 18222.53 32.68 52687.35 88888.00 2007-10-27 01:29:48.903 300 18222.45 32.74 52687.30 88888.00 2007-10-27 01:29:49.403 300 18222.42 32.78 52687.42 88888.00 2007-10-27 01:29:49.903 300 18222.35 32.71 52687.41 88888.00 2007-10-27 01:29:50.403 300 18222.46 32.70 52687.34 88888.00 2007-10-27 01:29:50.903 300 18222.29 32.78 52687.28 88888.00 2007-10-27 01:29:51.403 300 18222.18 32.86 52687.33 88888.00 2007-10-27 01:29:51.903 300 18222.21 32.81 52687.31 88888.00 2007-10-27 01:29:52.403 300 18222.32 32.74 52687.35 88888.00 2007-10-27 01:29:52.903 300 18222.23 32.74 52687.40 88888.00 2007-10-27 01:29:53.403 300 18222.20 32.74 52687.36 88888.00 2007-10-27 01:29:53.903 300 18222.18 32.77 52687.32 88888.00 2007-10-27 01:29:54.403 300 18222.31 32.87 52687.29 88888.00 2007-10-27 01:29:54.903 300 18222.16 32.88 52687.28 88888.00 2007-10-27 01:29:55.403 300 18222.11 32.95 52687.33 88888.00 2007-10-27 01:29:55.903 300 18222.23 32.96 52687.39 88888.00 2007-10-27 01:29:56.403 300 18222.26 32.99 52687.36 88888.00 2007-10-27 01:29:56.903 300 18222.22 33.06 52687.39 88888.00 2007-10-27 01:29:57.403 300 18222.17 33.08 52687.41 88888.00 2007-10-27 01:29:57.903 300 18222.07 33.03 52687.45 88888.00 2007-10-27 01:29:58.403 300 18222.09 33.04 52687.45 88888.00 2007-10-27 01:29:58.903 300 18222.25 33.08 52687.39 88888.00 2007-10-27 01:29:59.403 300 18222.34 33.08 52687.41 88888.00 2007-10-27 01:29:59.903 300 18222.24 33.06 52687.42 88888.00 2007-10-27 01:30:00.403 300 18222.18 33.08 52687.39 88888.00 2007-10-27 01:30:00.903 300 18222.12 33.11 52687.48 88888.00 2007-10-27 01:30:01.403 300 18222.11 33.05 52687.50 88888.00 2007-10-27 01:30:01.903 300 18222.06 33.11 52687.55 88888.00 2007-10-27 01:30:02.403 300 18222.00 33.20 52687.52 88888.00 2007-10-27 01:30:02.903 300 18222.05 33.23 52687.51 88888.00 2007-10-27 01:30:03.403 300 18222.03 33.12 52687.38 88888.00 2007-10-27 01:30:03.903 300 18222.14 33.11 52687.39 88888.00 2007-10-27 01:30:04.403 300 18222.31 33.07 52687.35 88888.00 2007-10-27 01:30:04.903 300 18222.58 33.04 52687.21 88888.00 2007-10-27 01:30:05.403 300 18222.32 33.15 52687.28 88888.00 2007-10-27 01:30:05.903 300 18222.16 33.19 52687.28 88888.00 2007-10-27 01:30:06.403 300 18222.06 33.14 52687.13 88888.00 2007-10-27 01:30:06.903 300 18222.03 33.11 52687.19 88888.00 2007-10-27 01:30:07.403 300 18221.91 33.19 52687.31 88888.00 2007-10-27 01:30:07.903 300 18222.02 33.18 52687.34 88888.00 2007-10-27 01:30:08.403 300 18221.99 33.20 52687.31 88888.00 2007-10-27 01:30:08.903 300 18221.91 33.20 52687.34 88888.00 2007-10-27 01:30:09.403 300 18221.88 33.28 52687.31 88888.00 2007-10-27 01:30:09.903 300 18221.99 33.24 52687.33 88888.00 2007-10-27 01:30:10.403 300 18221.95 33.16 52687.29 88888.00 2007-10-27 01:30:10.903 300 18221.91 33.20 52687.35 88888.00 2007-10-27 01:30:11.403 300 18221.93 33.27 52687.38 88888.00 2007-10-27 01:30:11.903 300 18221.93 33.25 52687.43 88888.00 2007-10-27 01:30:12.403 300 18222.03 33.20 52687.30 88888.00 2007-10-27 01:30:12.903 300 18222.21 33.23 52687.17 88888.00 2007-10-27 01:30:13.403 300 18222.16 33.18 52687.26 88888.00 2007-10-27 01:30:13.903 300 18222.04 33.11 52687.26 88888.00 2007-10-27 01:30:14.403 300 18222.13 33.09 52687.24 88888.00 2007-10-27 01:30:14.903 300 18222.13 33.14 52687.13 88888.00 2007-10-27 01:30:15.403 300 18222.04 33.20 52687.03 88888.00 2007-10-27 01:30:15.903 300 18222.03 33.24 52687.09 88888.00 2007-10-27 01:30:16.403 300 18221.96 33.21 52687.13 88888.00 2007-10-27 01:30:16.903 300 18222.10 33.18 52687.13 88888.00 2007-10-27 01:30:17.403 300 18222.03 33.25 52687.13 88888.00 2007-10-27 01:30:17.903 300 18222.00 33.22 52687.24 88888.00 2007-10-27 01:30:18.403 300 18221.98 33.21 52687.27 88888.00 2007-10-27 01:30:18.903 300 18222.02 33.30 52687.21 88888.00 2007-10-27 01:30:19.403 300 18222.10 33.39 52687.08 88888.00 2007-10-27 01:30:19.903 300 18222.11 33.35 52687.19 88888.00 2007-10-27 01:30:20.403 300 18222.14 33.44 52687.22 88888.00 2007-10-27 01:30:20.903 300 18222.17 33.44 52687.32 88888.00 2007-10-27 01:30:21.403 300 18222.02 33.43 52687.29 88888.00 2007-10-27 01:30:21.903 300 18222.28 33.36 52687.35 88888.00 2007-10-27 01:30:22.403 300 18222.38 33.27 52687.38 88888.00 2007-10-27 01:30:22.903 300 18222.28 33.23 52687.22 88888.00 2007-10-27 01:30:23.403 300 18222.23 33.32 52687.30 88888.00 2007-10-27 01:30:23.903 300 18222.22 33.37 52687.40 88888.00 2007-10-27 01:30:24.403 300 18222.26 33.39 52687.34 88888.00 2007-10-27 01:30:24.903 300 18222.37 33.48 52687.35 88888.00 2007-10-27 01:30:25.403 300 18222.34 33.43 52687.35 88888.00 2007-10-27 01:30:25.903 300 18222.20 33.40 52687.42 88888.00 2007-10-27 01:30:26.403 300 18222.29 33.46 52687.40 88888.00 2007-10-27 01:30:26.903 300 18222.36 33.53 52687.40 88888.00 2007-10-27 01:30:27.403 300 18222.43 33.54 52687.40 88888.00 2007-10-27 01:30:27.903 300 18222.35 33.46 52687.42 88888.00 2007-10-27 01:30:28.403 300 18222.42 33.51 52687.38 88888.00 2007-10-27 01:30:28.903 300 18222.56 33.53 52687.39 88888.00 2007-10-27 01:30:29.403 300 18222.39 33.64 52687.31 88888.00 2007-10-27 01:30:29.903 300 18222.27 33.75 52687.17 88888.00 2007-10-27 01:30:30.403 300 18222.29 33.75 52687.19 88888.00 2007-10-27 01:30:30.903 300 18222.31 33.68 52687.23 88888.00 2007-10-27 01:30:31.403 300 18222.38 33.67 52687.26 88888.00 2007-10-27 01:30:31.903 300 18222.43 33.78 52687.40 88888.00 2007-10-27 01:30:32.403 300 18222.40 33.82 52687.26 88888.00 2007-10-27 01:30:32.903 300 18222.47 33.78 52687.13 88888.00 2007-10-27 01:30:33.403 300 18222.43 33.72 52687.15 88888.00 2007-10-27 01:30:33.903 300 18222.34 33.76 52687.23 88888.00 2007-10-27 01:30:34.403 300 18222.36 33.74 52687.20 88888.00 2007-10-27 01:30:34.903 300 18222.34 33.80 52687.24 88888.00 2007-10-27 01:30:35.403 300 18222.37 33.77 52687.26 88888.00 2007-10-27 01:30:35.903 300 18222.51 33.81 52687.23 88888.00 2007-10-27 01:30:36.403 300 18222.63 33.82 52687.20 88888.00 2007-10-27 01:30:36.903 300 18222.61 33.81 52687.23 88888.00 2007-10-27 01:30:37.403 300 18222.46 33.81 52687.29 88888.00 2007-10-27 01:30:37.903 300 18222.43 33.87 52687.23 88888.00 2007-10-27 01:30:38.403 300 18222.26 33.84 52687.21 88888.00 2007-10-27 01:30:38.903 300 18222.51 33.89 52687.26 88888.00 2007-10-27 01:30:39.403 300 18222.65 34.02 52687.23 88888.00 2007-10-27 01:30:39.903 300 18222.64 34.09 52687.21 88888.00 2007-10-27 01:30:40.403 300 18222.51 34.02 52687.13 88888.00 2007-10-27 01:30:40.903 300 18222.50 33.99 52687.15 88888.00 2007-10-27 01:30:41.403 300 18222.51 34.02 52687.18 88888.00 2007-10-27 01:30:41.903 300 18222.54 33.99 52687.07 88888.00 2007-10-27 01:30:42.403 300 18222.42 33.94 52687.05 88888.00 2007-10-27 01:30:42.903 300 18222.44 33.90 52687.11 88888.00 2007-10-27 01:30:43.403 300 18222.48 33.93 52687.19 88888.00 2007-10-27 01:30:43.903 300 18222.54 33.93 52687.21 88888.00 2007-10-27 01:30:44.403 300 18222.47 33.81 52687.07 88888.00 2007-10-27 01:30:44.903 300 18222.47 33.77 52686.99 88888.00 2007-10-27 01:30:45.403 300 18222.57 33.76 52686.93 88888.00 2007-10-27 01:30:45.903 300 18222.46 33.75 52686.97 88888.00 2007-10-27 01:30:46.403 300 18222.51 33.71 52687.22 88888.00 2007-10-27 01:30:46.903 300 18222.47 33.65 52687.21 88888.00 2007-10-27 01:30:47.403 300 18222.51 33.66 52687.05 88888.00 2007-10-27 01:30:47.903 300 18222.42 33.69 52687.05 88888.00 2007-10-27 01:30:48.403 300 18222.34 33.64 52687.24 88888.00 2007-10-27 01:30:48.903 300 18222.42 33.62 52687.16 88888.00 2007-10-27 01:30:49.403 300 18222.33 33.64 52687.06 88888.00 2007-10-27 01:30:49.903 300 18222.38 33.65 52687.29 88888.00 2007-10-27 01:30:50.403 300 18222.34 33.69 52687.20 88888.00 2007-10-27 01:30:50.903 300 18222.53 33.69 52687.09 88888.00 2007-10-27 01:30:51.403 300 18222.48 33.72 52686.95 88888.00 2007-10-27 01:30:51.903 300 18222.31 33.64 52687.01 88888.00 2007-10-27 01:30:52.403 300 18222.51 33.60 52686.98 88888.00 2007-10-27 01:30:52.903 300 18222.47 33.59 52687.01 88888.00 2007-10-27 01:30:53.403 300 18222.42 33.61 52686.98 88888.00 2007-10-27 01:30:53.903 300 18222.49 33.52 52687.03 88888.00 2007-10-27 01:30:54.403 300 18222.48 33.58 52686.97 88888.00 2007-10-27 01:30:54.903 300 18222.55 33.61 52686.97 88888.00 2007-10-27 01:30:55.403 300 18222.72 33.60 52686.84 88888.00 2007-10-27 01:30:55.903 300 18222.67 33.55 52686.77 88888.00 2007-10-27 01:30:56.403 300 18222.69 33.56 52686.80 88888.00 2007-10-27 01:30:56.903 300 18222.70 33.63 52686.73 88888.00 2007-10-27 01:30:57.403 300 18222.69 33.62 52686.76 88888.00 2007-10-27 01:30:57.903 300 18222.87 33.64 52686.77 88888.00 2007-10-27 01:30:58.403 300 18222.94 33.61 52686.83 88888.00 2007-10-27 01:30:58.903 300 18223.10 33.55 52686.78 88888.00 2007-10-27 01:30:59.403 300 18223.15 33.55 52686.85 88888.00 2007-10-27 01:30:59.903 300 18223.04 33.51 52686.87 88888.00 2007-10-27 01:31:00.403 300 18222.90 33.53 52686.93 88888.00 2007-10-27 01:31:00.903 300 18222.98 33.61 52686.86 88888.00 2007-10-27 01:31:01.403 300 18223.02 33.66 52686.83 88888.00 2007-10-27 01:31:01.903 300 18223.15 33.62 52686.88 88888.00 2007-10-27 01:31:02.403 300 18222.94 33.60 52686.92 88888.00 2007-10-27 01:31:02.903 300 18223.03 33.56 52686.96 88888.00 2007-10-27 01:31:03.403 300 18223.00 33.53 52686.94 88888.00 2007-10-27 01:31:03.903 300 18222.99 33.60 52687.05 88888.00 2007-10-27 01:31:04.403 300 18223.00 33.59 52687.03 88888.00 2007-10-27 01:31:04.903 300 18223.00 33.62 52686.99 88888.00 2007-10-27 01:31:05.403 300 18222.89 33.62 52687.04 88888.00 2007-10-27 01:31:05.903 300 18223.03 33.53 52687.09 88888.00 2007-10-27 01:31:06.403 300 18223.09 33.45 52687.04 88888.00 2007-10-27 01:31:06.903 300 18223.12 33.54 52687.12 88888.00 2007-10-27 01:31:07.403 300 18223.19 33.54 52687.20 88888.00 2007-10-27 01:31:07.903 300 18223.32 33.57 52687.21 88888.00 2007-10-27 01:31:08.403 300 18223.26 33.48 52687.21 88888.00 2007-10-27 01:31:08.903 300 18223.26 33.51 52687.20 88888.00 2007-10-27 01:31:09.403 300 18223.15 33.51 52687.27 88888.00 2007-10-27 01:31:09.903 300 18223.08 33.52 52687.18 88888.00 2007-10-27 01:31:10.403 300 18223.02 33.55 52687.23 88888.00 2007-10-27 01:31:10.903 300 18223.05 33.54 52687.22 88888.00 2007-10-27 01:31:11.403 300 18223.07 33.44 52687.19 88888.00 2007-10-27 01:31:11.903 300 18223.01 33.42 52687.24 88888.00 2007-10-27 01:31:12.403 300 18223.00 33.44 52687.22 88888.00 2007-10-27 01:31:12.903 300 18223.09 33.49 52687.29 88888.00 2007-10-27 01:31:13.403 300 18223.22 33.49 52687.27 88888.00 2007-10-27 01:31:13.903 300 18223.26 33.44 52687.15 88888.00 2007-10-27 01:31:14.403 300 18223.21 33.37 52687.17 88888.00 2007-10-27 01:31:14.903 300 18223.18 33.29 52687.23 88888.00 2007-10-27 01:31:15.403 300 18223.12 33.26 52687.22 88888.00 2007-10-27 01:31:15.903 300 18223.03 33.30 52687.27 88888.00 2007-10-27 01:31:16.403 300 18222.96 33.39 52687.20 88888.00 2007-10-27 01:31:16.903 300 18223.10 33.40 52687.21 88888.00 2007-10-27 01:31:17.403 300 18223.04 33.44 52687.30 88888.00 2007-10-27 01:31:17.903 300 18223.04 33.37 52687.22 88888.00 2007-10-27 01:31:18.403 300 18223.05 33.32 52687.40 88888.00 2007-10-27 01:31:18.903 300 18223.12 33.39 52687.48 88888.00 2007-10-27 01:31:19.403 300 18223.16 33.37 52687.52 88888.00 2007-10-27 01:31:19.903 300 18223.15 33.39 52687.59 88888.00 2007-10-27 01:31:20.403 300 18223.11 33.36 52687.57 88888.00 2007-10-27 01:31:20.903 300 18223.07 33.44 52687.50 88888.00 2007-10-27 01:31:21.403 300 18223.04 33.45 52687.53 88888.00 2007-10-27 01:31:21.903 300 18223.03 33.52 52687.63 88888.00 2007-10-27 01:31:22.403 300 18223.00 33.44 52687.57 88888.00 2007-10-27 01:31:22.903 300 18223.05 33.48 52687.56 88888.00 2007-10-27 01:31:23.403 300 18222.98 33.48 52687.46 88888.00 2007-10-27 01:31:23.903 300 18222.92 33.43 52687.43 88888.00 2007-10-27 01:31:24.403 300 18222.86 33.43 52687.54 88888.00 2007-10-27 01:31:24.903 300 18222.91 33.41 52687.51 88888.00 2007-10-27 01:31:25.403 300 18222.92 33.46 52687.54 88888.00 2007-10-27 01:31:25.903 300 18222.87 33.58 52687.62 88888.00 2007-10-27 01:31:26.403 300 18222.82 33.66 52687.59 88888.00 2007-10-27 01:31:26.903 300 18222.86 33.62 52687.56 88888.00 2007-10-27 01:31:27.403 300 18222.78 33.67 52687.45 88888.00 2007-10-27 01:31:27.903 300 18222.75 33.66 52687.36 88888.00 2007-10-27 01:31:28.403 300 18222.76 33.60 52687.34 88888.00 2007-10-27 01:31:28.903 300 18222.72 33.60 52687.43 88888.00 2007-10-27 01:31:29.403 300 18222.78 33.62 52687.55 88888.00 2007-10-27 01:31:29.903 300 18222.67 33.67 52687.71 88888.00 2007-10-27 01:31:30.403 300 18222.70 33.69 52687.65 88888.00 2007-10-27 01:31:30.903 300 18222.65 33.64 52687.62 88888.00 2007-10-27 01:31:31.403 300 18222.48 33.66 52687.59 88888.00 2007-10-27 01:31:31.903 300 18222.53 33.66 52687.52 88888.00 2007-10-27 01:31:32.403 300 18222.50 33.62 52687.62 88888.00 2007-10-27 01:31:32.903 300 18222.59 33.69 52687.64 88888.00 2007-10-27 01:31:33.403 300 18222.63 33.69 52687.51 88888.00 2007-10-27 01:31:33.903 300 18222.57 33.72 52687.50 88888.00 2007-10-27 01:31:34.403 300 18222.60 33.74 52687.65 88888.00 2007-10-27 01:31:34.903 300 18222.64 33.74 52687.71 88888.00 2007-10-27 01:31:35.403 300 18222.66 33.71 52687.59 88888.00 2007-10-27 01:31:35.903 300 18222.69 33.69 52687.51 88888.00 2007-10-27 01:31:36.403 300 18222.69 33.72 52687.46 88888.00 2007-10-27 01:31:36.903 300 18222.56 33.76 52687.64 88888.00 2007-10-27 01:31:37.403 300 18222.51 33.77 52687.59 88888.00 2007-10-27 01:31:37.903 300 18222.51 33.71 52687.58 88888.00 2007-10-27 01:31:38.403 300 18222.35 33.62 52687.55 88888.00 2007-10-27 01:31:38.903 300 18222.47 33.54 52687.58 88888.00 2007-10-27 01:31:39.403 300 18222.42 33.61 52687.78 88888.00 2007-10-27 01:31:39.903 300 18222.25 33.67 52687.86 88888.00 2007-10-27 01:31:40.403 300 18222.24 33.68 52687.91 88888.00 2007-10-27 01:31:40.903 300 18222.36 33.70 52687.97 88888.00 2007-10-27 01:31:41.403 300 18222.51 33.72 52687.88 88888.00 2007-10-27 01:31:41.903 300 18222.42 33.75 52687.74 88888.00 2007-10-27 01:31:42.403 300 18222.25 33.74 52687.75 88888.00 2007-10-27 01:31:42.903 300 18222.37 33.76 52687.77 88888.00 2007-10-27 01:31:43.403 300 18222.44 33.84 52687.76 88888.00 2007-10-27 01:31:43.903 300 18222.42 33.86 52687.70 88888.00 2007-10-27 01:31:44.403 300 18222.57 33.74 52687.59 88888.00 2007-10-27 01:31:44.903 300 18222.64 33.65 52687.57 88888.00 2007-10-27 01:31:45.403 300 18222.43 33.67 52687.63 88888.00 2007-10-27 01:31:45.903 300 18222.56 33.73 52687.58 88888.00 2007-10-27 01:31:46.403 300 18222.53 33.73 52687.55 88888.00 2007-10-27 01:31:46.903 300 18222.46 33.72 52687.57 88888.00 2007-10-27 01:31:47.403 300 18222.54 33.75 52687.62 88888.00 2007-10-27 01:31:47.903 300 18222.55 33.75 52687.44 88888.00 2007-10-27 01:31:48.403 300 18222.49 33.79 52687.43 88888.00 2007-10-27 01:31:48.903 300 18222.61 33.81 52687.56 88888.00 2007-10-27 01:31:49.403 300 18222.67 33.75 52687.42 88888.00 2007-10-27 01:31:49.903 300 18222.63 33.72 52687.26 88888.00 2007-10-27 01:31:50.403 300 18222.51 33.78 52687.30 88888.00 2007-10-27 01:31:50.903 300 18222.65 33.81 52687.39 88888.00 2007-10-27 01:31:51.403 300 18222.79 33.88 52687.54 88888.00 2007-10-27 01:31:51.903 300 18222.69 33.87 52687.41 88888.00 2007-10-27 01:31:52.403 300 18222.78 33.82 52687.46 88888.00 2007-10-27 01:31:52.903 300 18222.89 33.87 52687.46 88888.00 2007-10-27 01:31:53.403 300 18222.87 33.92 52687.44 88888.00 2007-10-27 01:31:53.903 300 18222.75 33.88 52687.61 88888.00 2007-10-27 01:31:54.403 300 18222.66 33.80 52687.64 88888.00 2007-10-27 01:31:54.903 300 18222.46 33.80 52687.57 88888.00 2007-10-27 01:31:55.403 300 18222.51 33.89 52687.51 88888.00 2007-10-27 01:31:55.903 300 18222.60 33.90 52687.44 88888.00 2007-10-27 01:31:56.403 300 18222.48 33.91 52687.35 88888.00 2007-10-27 01:31:56.903 300 18222.44 33.88 52687.40 88888.00 2007-10-27 01:31:57.403 300 18222.69 33.90 52687.44 88888.00 2007-10-27 01:31:57.903 300 18222.72 33.84 52687.56 88888.00 2007-10-27 01:31:58.403 300 18222.64 33.85 52687.54 88888.00 2007-10-27 01:31:58.903 300 18222.79 33.89 52687.51 88888.00 2007-10-27 01:31:59.403 300 18222.86 33.85 52687.47 88888.00 2007-10-27 01:31:59.903 300 18222.80 33.80 52687.55 88888.00 2007-10-27 01:32:00.403 300 18222.76 33.85 52687.45 88888.00 2007-10-27 01:32:00.903 300 18222.87 33.91 52687.38 88888.00 2007-10-27 01:32:01.403 300 18223.04 33.90 52687.50 88888.00 2007-10-27 01:32:01.903 300 18222.94 33.94 52687.52 88888.00 2007-10-27 01:32:02.403 300 18222.86 33.98 52687.48 88888.00 2007-10-27 01:32:02.903 300 18223.09 33.99 52687.45 88888.00 2007-10-27 01:32:03.403 300 18223.22 33.96 52687.35 88888.00 2007-10-27 01:32:03.903 300 18223.04 33.93 52687.24 88888.00 2007-10-27 01:32:04.403 300 18222.94 33.86 52687.29 88888.00 2007-10-27 01:32:04.903 300 18223.12 33.78 52687.38 88888.00 2007-10-27 01:32:05.403 300 18222.99 33.91 52687.46 88888.00 2007-10-27 01:32:05.903 300 18223.00 33.91 52687.38 88888.00 2007-10-27 01:32:06.403 300 18222.93 33.88 52687.40 88888.00 2007-10-27 01:32:06.903 300 18223.14 33.89 52687.44 88888.00 2007-10-27 01:32:07.403 300 18223.29 33.95 52687.38 88888.00 2007-10-27 01:32:07.903 300 18223.32 33.94 52687.32 88888.00 2007-10-27 01:32:08.403 300 18223.29 33.87 52687.33 88888.00 2007-10-27 01:32:08.903 300 18223.32 33.91 52687.34 88888.00 2007-10-27 01:32:09.403 300 18223.31 33.95 52687.34 88888.00 2007-10-27 01:32:09.903 300 18223.22 34.00 52687.44 88888.00 2007-10-27 01:32:10.403 300 18223.39 33.92 52687.43 88888.00 2007-10-27 01:32:10.903 300 18223.48 33.95 52687.34 88888.00 2007-10-27 01:32:11.403 300 18223.41 34.07 52687.30 88888.00 2007-10-27 01:32:11.903 300 18223.45 34.06 52687.33 88888.00 2007-10-27 01:32:12.403 300 18223.52 33.96 52687.36 88888.00 2007-10-27 01:32:12.903 300 18223.51 33.94 52687.42 88888.00 2007-10-27 01:32:13.403 300 18223.62 33.90 52687.34 88888.00 2007-10-27 01:32:13.903 300 18223.87 33.86 52687.29 88888.00 2007-10-27 01:32:14.403 300 18224.02 33.91 52687.30 88888.00 2007-10-27 01:32:14.903 300 18224.05 34.03 52687.36 88888.00 2007-10-27 01:32:15.403 300 18224.11 34.08 52687.39 88888.00 2007-10-27 01:32:15.903 300 18224.11 34.08 52687.38 88888.00 2007-10-27 01:32:16.403 300 18224.28 34.12 52687.42 88888.00 2007-10-27 01:32:16.903 300 18224.34 34.12 52687.42 88888.00 2007-10-27 01:32:17.403 300 18224.30 34.08 52687.47 88888.00 2007-10-27 01:32:17.903 300 18224.20 34.05 52687.52 88888.00 2007-10-27 01:32:18.403 300 18223.91 34.04 52687.43 88888.00 2007-10-27 01:32:18.903 300 18223.91 34.06 52687.43 88888.00 2007-10-27 01:32:19.403 300 18223.94 34.00 52687.55 88888.00 2007-10-27 01:32:19.903 300 18223.98 34.00 52687.56 88888.00 2007-10-27 01:32:20.403 300 18223.87 34.02 52687.50 88888.00 2007-10-27 01:32:20.903 300 18224.06 34.06 52687.54 88888.00 2007-10-27 01:32:21.403 300 18224.16 34.03 52687.56 88888.00 2007-10-27 01:32:21.903 300 18224.30 34.07 52687.53 88888.00 2007-10-27 01:32:22.403 300 18224.19 34.14 52687.39 88888.00 2007-10-27 01:32:22.903 300 18224.12 34.21 52687.41 88888.00 2007-10-27 01:32:23.403 300 18224.23 34.16 52687.59 88888.00 2007-10-27 01:32:23.903 300 18224.31 34.08 52687.66 88888.00 2007-10-27 01:32:24.403 300 18224.31 34.00 52687.73 88888.00 2007-10-27 01:32:24.903 300 18224.34 34.10 52687.70 88888.00 2007-10-27 01:32:25.403 300 18224.28 34.08 52687.64 88888.00 2007-10-27 01:32:25.903 300 18224.21 34.12 52687.61 88888.00 2007-10-27 01:32:26.403 300 18224.17 34.11 52687.78 88888.00 2007-10-27 01:32:26.903 300 18224.08 34.07 52687.84 88888.00 2007-10-27 01:32:27.403 300 18224.07 34.07 52687.74 88888.00 2007-10-27 01:32:27.903 300 18224.23 34.19 52687.69 88888.00 2007-10-27 01:32:28.403 300 18224.11 34.11 52687.74 88888.00 2007-10-27 01:32:28.903 300 18224.07 34.01 52687.70 88888.00 2007-10-27 01:32:29.403 300 18224.12 34.09 52687.61 88888.00 2007-10-27 01:32:29.903 300 18224.42 34.18 52687.55 88888.00 2007-10-27 01:32:30.403 300 18224.38 34.12 52687.40 88888.00 2007-10-27 01:32:30.903 300 18224.37 34.06 52687.32 88888.00 2007-10-27 01:32:31.403 300 18224.42 34.02 52687.31 88888.00 2007-10-27 01:32:31.903 300 18224.43 34.03 52687.40 88888.00 2007-10-27 01:32:32.403 300 18224.39 34.12 52687.51 88888.00 2007-10-27 01:32:32.903 300 18224.40 34.19 52687.46 88888.00 2007-10-27 01:32:33.403 300 18224.42 34.19 52687.38 88888.00 2007-10-27 01:32:33.903 300 18224.45 34.14 52687.34 88888.00 2007-10-27 01:32:34.403 300 18224.41 34.15 52687.33 88888.00 2007-10-27 01:32:34.903 300 18224.32 34.11 52687.34 88888.00 2007-10-27 01:32:35.403 300 18224.31 34.04 52687.48 88888.00 2007-10-27 01:32:35.903 300 18224.42 34.04 52687.51 88888.00 2007-10-27 01:32:36.403 300 18224.46 34.08 52687.54 88888.00 2007-10-27 01:32:36.903 300 18224.49 34.06 52687.53 88888.00 2007-10-27 01:32:37.403 300 18224.35 34.05 52687.47 88888.00 2007-10-27 01:32:37.903 300 18224.41 34.02 52687.50 88888.00 2007-10-27 01:32:38.403 300 18224.21 34.05 52687.55 88888.00 2007-10-27 01:32:38.903 300 18224.30 34.01 52687.55 88888.00 2007-10-27 01:32:39.403 300 18224.37 33.97 52687.57 88888.00 2007-10-27 01:32:39.903 300 18224.37 33.88 52687.50 88888.00 2007-10-27 01:32:40.403 300 18224.35 33.86 52687.45 88888.00 2007-10-27 01:32:40.903 300 18224.29 33.89 52687.44 88888.00 2007-10-27 01:32:41.403 300 18224.32 33.89 52687.52 88888.00 2007-10-27 01:32:41.903 300 18224.21 33.89 52687.63 88888.00 2007-10-27 01:32:42.403 300 18224.19 33.90 52687.62 88888.00 2007-10-27 01:32:42.903 300 18224.27 33.90 52687.74 88888.00 2007-10-27 01:32:43.403 300 18224.30 33.79 52687.65 88888.00 2007-10-27 01:32:43.903 300 18224.27 33.74 52687.62 88888.00 2007-10-27 01:32:44.403 300 18224.10 33.71 52687.56 88888.00 2007-10-27 01:32:44.903 300 18224.00 33.76 52687.45 88888.00 2007-10-27 01:32:45.403 300 18224.23 33.73 52687.39 88888.00 2007-10-27 01:32:45.903 300 18224.41 33.72 52687.39 88888.00 2007-10-27 01:32:46.403 300 18224.38 33.71 52687.46 88888.00 2007-10-27 01:32:46.903 300 18224.29 33.82 52687.44 88888.00 2007-10-27 01:32:47.403 300 18224.31 33.86 52687.38 88888.00 2007-10-27 01:32:47.903 300 18224.26 33.79 52687.31 88888.00 2007-10-27 01:32:48.403 300 18224.28 33.76 52687.31 88888.00 2007-10-27 01:32:48.903 300 18224.43 33.84 52687.31 88888.00 2007-10-27 01:32:49.403 300 18224.57 33.75 52687.29 88888.00 2007-10-27 01:32:49.903 300 18224.70 33.71 52687.36 88888.00 2007-10-27 01:32:50.403 300 18224.57 33.78 52687.52 88888.00 2007-10-27 01:32:50.903 300 18224.59 33.77 52687.43 88888.00 2007-10-27 01:32:51.403 300 18224.64 33.73 52687.26 88888.00 2007-10-27 01:32:51.903 300 18224.66 33.77 52687.20 88888.00 2007-10-27 01:32:52.403 300 18224.57 33.82 52687.20 88888.00 2007-10-27 01:32:52.903 300 18224.71 33.77 52687.34 88888.00 2007-10-27 01:32:53.403 300 18224.79 33.79 52687.34 88888.00 2007-10-27 01:32:53.903 300 18224.72 33.74 52687.42 88888.00 2007-10-27 01:32:54.403 300 18224.72 33.62 52687.34 88888.00 2007-10-27 01:32:54.903 300 18224.75 33.62 52687.24 88888.00 2007-10-27 01:32:55.403 300 18224.86 33.59 52687.28 88888.00 2007-10-27 01:32:55.903 300 18225.03 33.53 52687.33 88888.00 2007-10-27 01:32:56.403 300 18224.86 33.52 52687.32 88888.00 2007-10-27 01:32:56.903 300 18225.03 33.53 52687.23 88888.00 2007-10-27 01:32:57.403 300 18225.32 33.61 52687.32 88888.00 2007-10-27 01:32:57.903 300 18225.17 33.61 52687.33 88888.00 2007-10-27 01:32:58.403 300 18225.09 33.52 52687.41 88888.00 2007-10-27 01:32:58.903 300 18225.09 33.48 52687.38 88888.00 2007-10-27 01:32:59.403 300 18225.14 33.40 52687.19 88888.00 2007-10-27 01:32:59.903 300 18225.13 33.38 52687.12 88888.00 2007-10-27 01:33:00.403 300 18225.14 33.40 52687.19 88888.00 2007-10-27 01:33:00.903 300 18225.16 33.49 52687.27 88888.00 2007-10-27 01:33:01.403 300 18225.18 33.51 52687.39 88888.00 2007-10-27 01:33:01.903 300 18225.19 33.39 52687.33 88888.00 2007-10-27 01:33:02.403 300 18225.20 33.48 52687.23 88888.00 2007-10-27 01:33:02.903 300 18225.18 33.60 52687.21 88888.00 2007-10-27 01:33:03.403 300 18225.15 33.56 52687.27 88888.00 2007-10-27 01:33:03.903 300 18225.26 33.51 52687.30 88888.00 2007-10-27 01:33:04.403 300 18225.39 33.38 52687.40 88888.00 2007-10-27 01:33:04.903 300 18225.44 33.29 52687.32 88888.00 2007-10-27 01:33:05.403 300 18225.36 33.28 52687.28 88888.00 2007-10-27 01:33:05.903 300 18225.36 33.36 52687.26 88888.00 2007-10-27 01:33:06.403 300 18225.41 33.31 52687.38 88888.00 2007-10-27 01:33:06.903 300 18225.32 33.19 52687.32 88888.00 2007-10-27 01:33:07.403 300 18225.29 33.15 52687.24 88888.00 2007-10-27 01:33:07.903 300 18225.37 33.08 52687.23 88888.00 2007-10-27 01:33:08.403 300 18225.30 33.04 52687.18 88888.00 2007-10-27 01:33:08.903 300 18225.26 33.11 52687.20 88888.00 2007-10-27 01:33:09.403 300 18225.35 33.19 52687.24 88888.00 2007-10-27 01:33:09.903 300 18225.53 33.13 52687.31 88888.00 2007-10-27 01:33:10.403 300 18225.40 33.14 52687.38 88888.00 2007-10-27 01:33:10.903 300 18225.38 33.13 52687.29 88888.00 2007-10-27 01:33:11.403 300 18225.53 33.08 52687.23 88888.00 2007-10-27 01:33:11.903 300 18225.42 33.10 52687.24 88888.00 2007-10-27 01:33:12.403 300 18225.29 33.03 52687.24 88888.00 2007-10-27 01:33:12.903 300 18225.27 33.08 52687.19 88888.00 2007-10-27 01:33:13.403 300 18225.26 33.09 52687.10 88888.00 2007-10-27 01:33:13.903 300 18225.29 33.06 52687.17 88888.00 2007-10-27 01:33:14.403 300 18225.31 33.01 52687.29 88888.00 2007-10-27 01:33:14.903 300 18225.31 32.96 52687.24 88888.00 2007-10-27 01:33:15.403 300 18225.25 32.98 52687.29 88888.00 2007-10-27 01:33:15.903 300 18225.22 32.99 52687.34 88888.00 2007-10-27 01:33:16.403 300 18225.28 32.98 52687.45 88888.00 2007-10-27 01:33:16.903 300 18225.17 32.99 52687.47 88888.00 2007-10-27 01:33:17.403 300 18225.15 32.97 52687.38 88888.00 2007-10-27 01:33:17.903 300 18225.08 32.92 52687.30 88888.00 2007-10-27 01:33:18.403 300 18225.25 32.92 52687.44 88888.00 2007-10-27 01:33:18.903 300 18225.27 32.99 52687.55 88888.00 2007-10-27 01:33:19.403 300 18225.18 33.06 52687.68 88888.00 2007-10-27 01:33:19.903 300 18225.03 32.98 52687.63 88888.00 2007-10-27 01:33:20.403 300 18224.95 32.85 52687.55 88888.00 2007-10-27 01:33:20.903 300 18224.98 32.79 52687.52 88888.00 2007-10-27 01:33:21.403 300 18224.98 32.94 52687.46 88888.00 2007-10-27 01:33:21.903 300 18225.06 32.99 52687.52 88888.00 2007-10-27 01:33:22.403 300 18224.97 32.98 52687.61 88888.00 2007-10-27 01:33:22.903 300 18224.95 33.04 52687.58 88888.00 2007-10-27 01:33:23.403 300 18224.78 33.11 52687.59 88888.00 2007-10-27 01:33:23.903 300 18224.84 33.03 52687.59 88888.00 2007-10-27 01:33:24.403 300 18224.79 32.98 52687.46 88888.00 2007-10-27 01:33:24.903 300 18224.72 32.93 52687.38 88888.00 2007-10-27 01:33:25.403 300 18224.77 32.97 52687.51 88888.00 2007-10-27 01:33:25.903 300 18224.89 32.92 52687.50 88888.00 2007-10-27 01:33:26.403 300 18224.93 32.98 52687.55 88888.00 2007-10-27 01:33:26.903 300 18224.87 32.99 52687.55 88888.00 2007-10-27 01:33:27.403 300 18224.91 32.99 52687.47 88888.00 2007-10-27 01:33:27.903 300 18224.98 32.99 52687.50 88888.00 2007-10-27 01:33:28.403 300 18224.89 33.01 52687.59 88888.00 2007-10-27 01:33:28.903 300 18224.83 33.09 52687.57 88888.00 2007-10-27 01:33:29.403 300 18225.02 33.23 52687.52 88888.00 2007-10-27 01:33:29.903 300 18225.00 33.20 52687.50 88888.00 2007-10-27 01:33:30.403 300 18224.89 33.16 52687.62 88888.00 2007-10-27 01:33:30.903 300 18224.79 33.18 52687.64 88888.00 2007-10-27 01:33:31.403 300 18224.71 33.22 52687.56 88888.00 2007-10-27 01:33:31.903 300 18224.82 33.27 52687.52 88888.00 2007-10-27 01:33:32.403 300 18224.88 33.26 52687.61 88888.00 2007-10-27 01:33:32.903 300 18224.97 33.16 52687.47 88888.00 2007-10-27 01:33:33.403 300 18225.00 33.09 52687.44 88888.00 2007-10-27 01:33:33.903 300 18224.79 33.22 52687.50 88888.00 2007-10-27 01:33:34.403 300 18224.61 33.22 52687.45 88888.00 2007-10-27 01:33:34.903 300 18224.75 33.15 52687.53 88888.00 2007-10-27 01:33:35.403 300 18224.70 33.19 52687.54 88888.00 2007-10-27 01:33:35.903 300 18224.70 33.26 52687.51 88888.00 2007-10-27 01:33:36.403 300 18224.64 33.30 52687.46 88888.00 2007-10-27 01:33:36.903 300 18224.61 33.36 52687.51 88888.00 2007-10-27 01:33:37.403 300 18224.72 33.31 52687.55 88888.00 2007-10-27 01:33:37.903 300 18224.53 33.36 52687.59 88888.00 2007-10-27 01:33:38.403 300 18224.53 33.34 52687.62 88888.00 2007-10-27 01:33:38.903 300 18224.65 33.39 52687.58 88888.00 2007-10-27 01:33:39.403 300 18224.77 33.37 52687.58 88888.00 2007-10-27 01:33:39.903 300 18224.83 33.38 52687.57 88888.00 2007-10-27 01:33:40.403 300 18224.94 33.44 52687.57 88888.00 2007-10-27 01:33:40.903 300 18224.91 33.56 52687.64 88888.00 2007-10-27 01:33:41.403 300 18224.86 33.57 52687.67 88888.00 2007-10-27 01:33:41.903 300 18224.92 33.57 52687.65 88888.00 2007-10-27 01:33:42.403 300 18224.96 33.56 52687.68 88888.00 2007-10-27 01:33:42.903 300 18225.04 33.53 52687.65 88888.00 2007-10-27 01:33:43.403 300 18225.02 33.49 52687.67 88888.00 2007-10-27 01:33:43.903 300 18225.09 33.48 52687.67 88888.00 2007-10-27 01:33:44.403 300 18225.07 33.58 52687.53 88888.00 2007-10-27 01:33:44.903 300 18225.09 33.73 52687.50 88888.00 2007-10-27 01:33:45.403 300 18225.11 33.78 52687.54 88888.00 2007-10-27 01:33:45.903 300 18225.13 33.74 52687.56 88888.00 2007-10-27 01:33:46.403 300 18225.16 33.71 52687.63 88888.00 2007-10-27 01:33:46.903 300 18225.09 33.75 52687.58 88888.00 2007-10-27 01:33:47.403 300 18225.13 33.71 52687.47 88888.00 2007-10-27 01:33:47.903 300 18225.14 33.81 52687.58 88888.00 2007-10-27 01:33:48.403 300 18225.15 33.81 52687.52 88888.00 2007-10-27 01:33:48.903 300 18225.18 33.85 52687.56 88888.00 2007-10-27 01:33:49.403 300 18225.14 33.81 52687.51 88888.00 2007-10-27 01:33:49.903 300 18225.07 33.75 52687.44 88888.00 2007-10-27 01:33:50.403 300 18225.05 33.85 52687.44 88888.00 2007-10-27 01:33:50.903 300 18224.98 33.81 52687.55 88888.00 2007-10-27 01:33:51.403 300 18225.15 33.77 52687.61 88888.00 2007-10-27 01:33:51.903 300 18225.22 33.72 52687.66 88888.00 2007-10-27 01:33:52.403 300 18225.21 33.85 52687.64 88888.00 2007-10-27 01:33:52.903 300 18225.20 33.89 52687.64 88888.00 2007-10-27 01:33:53.403 300 18225.14 33.76 52687.79 88888.00 2007-10-27 01:33:53.903 300 18225.07 33.71 52687.81 88888.00 2007-10-27 01:33:54.403 300 18225.20 33.72 52687.84 88888.00 2007-10-27 01:33:54.903 300 18225.16 33.75 52687.74 88888.00 2007-10-27 01:33:55.403 300 18225.22 33.77 52687.64 88888.00 2007-10-27 01:33:55.903 300 18225.25 33.72 52687.59 88888.00 2007-10-27 01:33:56.403 300 18225.21 33.72 52687.62 88888.00 2007-10-27 01:33:56.903 300 18225.35 33.78 52687.61 88888.00 2007-10-27 01:33:57.403 300 18225.39 33.75 52687.57 88888.00 2007-10-27 01:33:57.903 300 18225.43 33.73 52687.43 88888.00 2007-10-27 01:33:58.403 300 18225.43 33.77 52687.39 88888.00 2007-10-27 01:33:58.903 300 18225.59 33.81 52687.29 88888.00 2007-10-27 01:33:59.403 300 18225.72 33.75 52687.34 88888.00 2007-10-27 01:33:59.903 300 18225.84 33.75 52687.47 88888.00 2007-10-27 01:34:00.403 300 18225.74 33.75 52687.38 88888.00 2007-10-27 01:34:00.903 300 18225.60 33.74 52687.30 88888.00 2007-10-27 01:34:01.403 300 18225.51 33.71 52687.38 88888.00 2007-10-27 01:34:01.903 300 18225.50 33.75 52687.40 88888.00 2007-10-27 01:34:02.403 300 18225.57 33.78 52687.43 88888.00 2007-10-27 01:34:02.903 300 18225.73 33.80 52687.38 88888.00 2007-10-27 01:34:03.403 300 18225.75 33.77 52687.40 88888.00 2007-10-27 01:34:03.903 300 18225.76 33.69 52687.40 88888.00 2007-10-27 01:34:04.403 300 18225.79 33.62 52687.43 88888.00 2007-10-27 01:34:04.903 300 18225.76 33.67 52687.46 88888.00 2007-10-27 01:34:05.403 300 18225.82 33.66 52687.44 88888.00 2007-10-27 01:34:05.903 300 18225.86 33.63 52687.42 88888.00 2007-10-27 01:34:06.403 300 18225.92 33.61 52687.40 88888.00 2007-10-27 01:34:06.903 300 18225.92 33.66 52687.40 88888.00 2007-10-27 01:34:07.403 300 18226.00 33.65 52687.40 88888.00 2007-10-27 01:34:07.903 300 18226.12 33.71 52687.34 88888.00 2007-10-27 01:34:08.403 300 18226.19 33.78 52687.24 88888.00 2007-10-27 01:34:08.903 300 18226.08 33.71 52687.29 88888.00 2007-10-27 01:34:09.403 300 18226.00 33.62 52687.46 88888.00 2007-10-27 01:34:09.903 300 18225.96 33.62 52687.44 88888.00 2007-10-27 01:34:10.403 300 18225.95 33.58 52687.34 88888.00 2007-10-27 01:34:10.903 300 18226.09 33.56 52687.32 88888.00 2007-10-27 01:34:11.403 300 18226.30 33.61 52687.43 88888.00 2007-10-27 01:34:11.903 300 18226.30 33.64 52687.48 88888.00 2007-10-27 01:34:12.403 300 18226.25 33.62 52687.52 88888.00 2007-10-27 01:34:12.903 300 18226.47 33.63 52687.50 88888.00 2007-10-27 01:34:13.403 300 18226.54 33.58 52687.40 88888.00 2007-10-27 01:34:13.903 300 18226.58 33.58 52687.45 88888.00 2007-10-27 01:34:14.403 300 18226.40 33.60 52687.45 88888.00 2007-10-27 01:34:14.903 300 18226.22 33.60 52687.46 88888.00 2007-10-27 01:34:15.403 300 18226.09 33.56 52687.38 88888.00 2007-10-27 01:34:15.903 300 18226.06 33.53 52687.31 88888.00 2007-10-27 01:34:16.403 300 18226.14 33.47 52687.34 88888.00 2007-10-27 01:34:16.903 300 18226.11 33.44 52687.29 88888.00 2007-10-27 01:34:17.403 300 18225.83 33.46 52687.33 88888.00 2007-10-27 01:34:17.903 300 18225.71 33.44 52687.51 88888.00 2007-10-27 01:34:18.403 300 18225.68 33.37 52687.44 88888.00 2007-10-27 01:34:18.903 300 18225.68 33.34 52687.44 88888.00 2007-10-27 01:34:19.400 300 18225.67 33.29 52687.38 88888.00 2007-10-27 01:34:19.900 300 18225.58 33.34 52687.41 88888.00 2007-10-27 01:34:20.400 300 18225.60 33.38 52687.39 88888.00 2007-10-27 01:34:20.900 300 18225.72 33.36 52687.36 88888.00 2007-10-27 01:34:21.400 300 18225.74 33.35 52687.35 88888.00 2007-10-27 01:34:21.900 300 18225.80 33.32 52687.31 88888.00 2007-10-27 01:34:22.400 300 18225.78 33.35 52687.33 88888.00 2007-10-27 01:34:22.900 300 18225.69 33.42 52687.33 88888.00 2007-10-27 01:34:23.400 300 18225.74 33.38 52687.32 88888.00 2007-10-27 01:34:23.900 300 18225.76 33.29 52687.42 88888.00 2007-10-27 01:34:24.400 300 18225.79 33.16 52687.33 88888.00 2007-10-27 01:34:24.900 300 18225.86 33.11 52687.31 88888.00 2007-10-27 01:34:25.400 300 18226.01 33.12 52687.29 88888.00 2007-10-27 01:34:25.900 300 18226.14 33.11 52687.30 88888.00 2007-10-27 01:34:26.400 300 18226.15 33.02 52687.33 88888.00 2007-10-27 01:34:26.900 300 18226.15 32.99 52687.33 88888.00 2007-10-27 01:34:27.400 300 18226.15 33.04 52687.36 88888.00 2007-10-27 01:34:27.900 300 18226.22 33.06 52687.17 88888.00 2007-10-27 01:34:28.400 300 18226.18 32.87 52687.08 88888.00 2007-10-27 01:34:28.900 300 18226.17 32.73 52687.04 88888.00 2007-10-27 01:34:29.400 300 18226.22 32.75 52687.06 88888.00 2007-10-27 01:34:29.900 300 18226.13 32.79 52686.99 88888.00 2007-10-27 01:34:30.400 300 18226.09 32.86 52687.00 88888.00 2007-10-27 01:34:30.900 300 18226.04 32.81 52687.00 88888.00 2007-10-27 01:34:31.400 300 18226.06 32.74 52687.00 88888.00 2007-10-27 01:34:31.900 300 18226.26 32.71 52687.08 88888.00 2007-10-27 01:34:32.400 300 18226.16 32.70 52687.07 88888.00 2007-10-27 01:34:32.900 300 18226.12 32.70 52687.19 88888.00 2007-10-27 01:34:33.400 300 18226.08 32.73 52687.19 88888.00 2007-10-27 01:34:33.900 300 18226.09 32.72 52687.11 88888.00 2007-10-27 01:34:34.400 300 18226.13 32.78 52687.17 88888.00 2007-10-27 01:34:34.900 300 18226.12 32.73 52687.23 88888.00 2007-10-27 01:34:35.400 300 18226.27 32.60 52687.41 88888.00 2007-10-27 01:34:35.900 300 18226.34 32.65 52687.43 88888.00 2007-10-27 01:34:36.400 300 18226.33 32.70 52687.38 88888.00 2007-10-27 01:34:36.900 300 18226.09 32.72 52687.34 88888.00 2007-10-27 01:34:37.400 300 18226.01 32.73 52687.41 88888.00 2007-10-27 01:34:37.900 300 18225.94 32.74 52687.29 88888.00 2007-10-27 01:34:38.400 300 18225.95 32.77 52687.13 88888.00 2007-10-27 01:34:38.900 300 18225.94 32.78 52687.26 88888.00 2007-10-27 01:34:39.400 300 18225.94 32.68 52687.23 88888.00 2007-10-27 01:34:39.900 300 18225.97 32.61 52687.19 88888.00 2007-10-27 01:34:40.400 300 18225.95 32.70 52687.27 88888.00 2007-10-27 01:34:40.900 300 18225.89 32.72 52687.27 88888.00 2007-10-27 01:34:41.400 300 18225.97 32.75 52687.20 88888.00 2007-10-27 01:34:41.900 300 18226.13 32.78 52687.27 88888.00 2007-10-27 01:34:42.400 300 18226.06 32.84 52687.32 88888.00 2007-10-27 01:34:42.900 300 18226.03 32.80 52687.23 88888.00 2007-10-27 01:34:43.400 300 18226.00 32.85 52687.13 88888.00 2007-10-27 01:34:43.900 300 18225.86 32.92 52687.17 88888.00 2007-10-27 01:34:44.400 300 18225.90 32.92 52687.19 88888.00 2007-10-27 01:34:44.900 300 18226.02 32.78 52687.15 88888.00 2007-10-27 01:34:45.400 300 18226.04 32.81 52687.10 88888.00 2007-10-27 01:34:45.900 300 18226.00 32.73 52687.11 88888.00 2007-10-27 01:34:46.400 300 18226.24 32.70 52687.07 88888.00 2007-10-27 01:34:46.900 300 18226.29 32.66 52687.09 88888.00 2007-10-27 01:34:47.400 300 18226.23 32.66 52686.95 88888.00 2007-10-27 01:34:47.900 300 18226.29 32.65 52687.01 88888.00 2007-10-27 01:34:48.400 300 18226.22 32.73 52687.06 88888.00 2007-10-27 01:34:48.900 300 18226.09 32.75 52686.97 88888.00 2007-10-27 01:34:49.400 300 18226.07 32.77 52686.98 88888.00 2007-10-27 01:34:49.900 300 18226.09 32.81 52686.90 88888.00 2007-10-27 01:34:50.400 300 18226.16 32.72 52687.01 88888.00 2007-10-27 01:34:50.900 300 18226.23 32.71 52687.09 88888.00 2007-10-27 01:34:51.400 300 18226.15 32.75 52687.17 88888.00 2007-10-27 01:34:51.900 300 18226.02 32.71 52687.23 88888.00 2007-10-27 01:34:52.400 300 18225.80 32.72 52687.36 88888.00 2007-10-27 01:34:52.900 300 18225.78 32.77 52687.17 88888.00 2007-10-27 01:34:53.400 300 18225.82 32.88 52687.03 88888.00 2007-10-27 01:34:53.900 300 18225.83 32.84 52687.15 88888.00 2007-10-27 01:34:54.400 300 18225.72 32.78 52687.22 88888.00 2007-10-27 01:34:54.900 300 18225.69 32.78 52687.21 88888.00 2007-10-27 01:34:55.400 300 18225.73 32.82 52687.12 88888.00 2007-10-27 01:34:55.900 300 18225.75 32.78 52687.12 88888.00 2007-10-27 01:34:56.400 300 18225.65 32.79 52687.15 88888.00 2007-10-27 01:34:56.900 300 18225.60 32.80 52687.17 88888.00 2007-10-27 01:34:57.400 300 18225.62 32.91 52687.18 88888.00 2007-10-27 01:34:57.900 300 18225.72 32.97 52687.29 88888.00 2007-10-27 01:34:58.400 300 18225.70 32.93 52687.39 88888.00 2007-10-27 01:34:58.900 300 18225.69 32.90 52687.40 88888.00 2007-10-27 01:34:59.400 300 18225.71 32.93 52687.46 88888.00 2007-10-27 01:34:59.900 300 18225.72 32.86 52687.50 88888.00 2007-10-27 01:35:00.400 300 18225.78 32.91 52687.50 88888.00 2007-10-27 01:35:00.900 300 18225.87 32.97 52687.54 88888.00 2007-10-27 01:35:01.400 300 18225.91 32.99 52687.55 88888.00 2007-10-27 01:35:01.900 300 18225.95 33.05 52687.56 88888.00 2007-10-27 01:35:02.400 300 18225.91 33.00 52687.45 88888.00 2007-10-27 01:35:02.900 300 18225.96 33.04 52687.38 88888.00 2007-10-27 01:35:03.400 300 18226.15 33.09 52687.45 88888.00 2007-10-27 01:35:03.900 300 18226.17 33.08 52687.45 88888.00 2007-10-27 01:35:04.400 300 18226.02 33.03 52687.44 88888.00 2007-10-27 01:35:04.900 300 18225.94 33.07 52687.31 88888.00 2007-10-27 01:35:05.400 300 18225.94 33.11 52687.24 88888.00 2007-10-27 01:35:05.900 300 18225.87 33.14 52687.32 88888.00 2007-10-27 01:35:06.400 300 18226.00 33.14 52687.41 88888.00 2007-10-27 01:35:06.900 300 18225.98 33.10 52687.45 88888.00 2007-10-27 01:35:07.400 300 18225.98 33.11 52687.48 88888.00 2007-10-27 01:35:07.900 300 18226.07 33.14 52687.59 88888.00 2007-10-27 01:35:08.400 300 18225.94 33.13 52687.55 88888.00 2007-10-27 01:35:08.900 300 18225.91 33.11 52687.52 88888.00 2007-10-27 01:35:09.400 300 18225.96 33.05 52687.52 88888.00 2007-10-27 01:35:09.900 300 18226.00 33.07 52687.45 88888.00 2007-10-27 01:35:10.400 300 18226.02 33.09 52687.43 88888.00 2007-10-27 01:35:10.900 300 18226.05 33.14 52687.44 88888.00 2007-10-27 01:35:11.400 300 18226.14 33.15 52687.44 88888.00 2007-10-27 01:35:11.900 300 18226.08 33.13 52687.42 88888.00 2007-10-27 01:35:12.400 300 18226.00 33.21 52687.48 88888.00 2007-10-27 01:35:12.900 300 18225.98 33.20 52687.50 88888.00 2007-10-27 01:35:13.400 300 18226.02 33.13 52687.45 88888.00 2007-10-27 01:35:13.900 300 18226.01 33.15 52687.39 88888.00 2007-10-27 01:35:14.400 300 18226.09 33.14 52687.45 88888.00 2007-10-27 01:35:14.900 300 18226.17 33.16 52687.40 88888.00 2007-10-27 01:35:15.400 300 18226.18 33.13 52687.45 88888.00 2007-10-27 01:35:15.900 300 18226.27 33.10 52687.41 88888.00 2007-10-27 01:35:16.400 300 18226.16 33.00 52687.38 88888.00 2007-10-27 01:35:16.900 300 18226.22 33.02 52687.39 88888.00 2007-10-27 01:35:17.400 300 18226.28 33.04 52687.30 88888.00 2007-10-27 01:35:17.900 300 18226.17 32.99 52687.38 88888.00 2007-10-27 01:35:18.400 300 18226.16 32.99 52687.44 88888.00 2007-10-27 01:35:18.900 300 18226.24 33.00 52687.47 88888.00 2007-10-27 01:35:19.400 300 18226.25 32.98 52687.54 88888.00 2007-10-27 01:35:19.900 300 18226.25 32.97 52687.46 88888.00 2007-10-27 01:35:20.400 300 18226.26 32.99 52687.44 88888.00 2007-10-27 01:35:20.900 300 18226.15 32.92 52687.50 88888.00 2007-10-27 01:35:21.400 300 18226.11 32.88 52687.46 88888.00 2007-10-27 01:35:21.900 300 18226.14 32.95 52687.33 88888.00 2007-10-27 01:35:22.400 300 18226.20 33.00 52687.46 88888.00 2007-10-27 01:35:22.900 300 18226.05 32.95 52687.45 88888.00 2007-10-27 01:35:23.400 300 18225.98 32.97 52687.32 88888.00 2007-10-27 01:35:23.900 300 18225.94 32.96 52687.42 88888.00 2007-10-27 01:35:24.400 300 18225.95 32.94 52687.46 88888.00 2007-10-27 01:35:24.900 300 18226.08 32.92 52687.48 88888.00 2007-10-27 01:35:25.400 300 18226.07 32.97 52687.34 88888.00 2007-10-27 01:35:25.900 300 18226.09 32.93 52687.46 88888.00 2007-10-27 01:35:26.400 300 18226.04 32.92 52687.53 88888.00 2007-10-27 01:35:26.900 300 18226.08 32.94 52687.55 88888.00 2007-10-27 01:35:27.400 300 18226.05 32.88 52687.52 88888.00 2007-10-27 01:35:27.900 300 18226.09 32.95 52687.44 88888.00 2007-10-27 01:35:28.400 300 18226.13 32.96 52687.44 88888.00 2007-10-27 01:35:28.900 300 18226.03 32.97 52687.45 88888.00 2007-10-27 01:35:29.400 300 18226.00 32.95 52687.55 88888.00 2007-10-27 01:35:29.900 300 18226.07 32.94 52687.50 88888.00 2007-10-27 01:35:30.400 300 18226.02 32.96 52687.42 88888.00 2007-10-27 01:35:30.900 300 18225.85 33.04 52687.45 88888.00 2007-10-27 01:35:31.400 300 18225.95 33.05 52687.35 88888.00 2007-10-27 01:35:31.900 300 18226.36 33.11 52687.34 88888.00 2007-10-27 01:35:32.400 300 18226.35 33.14 52687.40 88888.00 2007-10-27 01:35:32.900 300 18226.22 33.11 52687.26 88888.00 2007-10-27 01:35:33.400 300 18226.34 33.12 52687.20 88888.00 2007-10-27 01:35:33.900 300 18226.55 33.24 52687.13 88888.00 2007-10-27 01:35:34.400 300 18226.55 33.23 52687.13 88888.00 2007-10-27 01:35:34.900 300 18226.56 33.16 52687.11 88888.00 2007-10-27 01:35:35.400 300 18226.65 33.15 52687.11 88888.00 2007-10-27 01:35:35.900 300 18226.66 33.08 52687.13 88888.00 2007-10-27 01:35:36.400 300 18226.73 33.08 52687.12 88888.00 2007-10-27 01:35:36.900 300 18226.72 33.10 52687.08 88888.00 2007-10-27 01:35:37.400 300 18226.65 33.12 52687.21 88888.00 2007-10-27 01:35:37.900 300 18226.84 33.11 52687.33 88888.00 2007-10-27 01:35:38.400 300 18226.96 33.21 52687.29 88888.00 2007-10-27 01:35:38.900 300 18227.07 33.19 52687.24 88888.00 2007-10-27 01:35:39.400 300 18227.01 33.09 52687.26 88888.00 2007-10-27 01:35:39.900 300 18226.95 33.07 52687.24 88888.00 2007-10-27 01:35:40.400 300 18226.81 33.08 52687.26 88888.00 2007-10-27 01:35:40.900 300 18226.87 33.06 52687.33 88888.00 2007-10-27 01:35:41.400 300 18226.90 33.04 52687.39 88888.00 2007-10-27 01:35:41.900 300 18226.73 33.11 52687.34 88888.00 2007-10-27 01:35:42.400 300 18226.82 33.13 52687.35 88888.00 2007-10-27 01:35:42.900 300 18226.96 33.06 52687.45 88888.00 2007-10-27 01:35:43.400 300 18227.10 33.02 52687.50 88888.00 2007-10-27 01:35:43.900 300 18227.06 33.04 52687.55 88888.00 2007-10-27 01:35:44.400 300 18226.84 32.95 52687.52 88888.00 2007-10-27 01:35:44.900 300 18226.87 32.87 52687.58 88888.00 2007-10-27 01:35:45.400 300 18227.05 32.96 52687.51 88888.00 2007-10-27 01:35:45.900 300 18227.12 32.97 52687.61 88888.00 2007-10-27 01:35:46.400 300 18227.14 32.99 52687.69 88888.00 2007-10-27 01:35:46.900 300 18227.23 32.99 52687.55 88888.00 2007-10-27 01:35:47.400 300 18227.22 33.03 52687.53 88888.00 2007-10-27 01:35:47.900 300 18227.23 32.91 52687.48 88888.00 2007-10-27 01:35:48.400 300 18227.16 32.88 52687.41 88888.00 2007-10-27 01:35:48.900 300 18227.21 32.88 52687.39 88888.00 2007-10-27 01:35:49.400 300 18227.15 32.93 52687.33 88888.00 2007-10-27 01:35:49.900 300 18227.23 32.98 52687.40 88888.00 2007-10-27 01:35:50.400 300 18227.26 32.89 52687.48 88888.00 2007-10-27 01:35:50.900 300 18227.14 32.87 52687.62 88888.00 2007-10-27 01:35:51.400 300 18227.12 32.90 52687.54 88888.00 2007-10-27 01:35:51.900 300 18227.05 32.92 52687.55 88888.00 2007-10-27 01:35:52.400 300 18226.98 32.82 52687.50 88888.00 2007-10-27 01:35:52.900 300 18227.30 32.79 52687.47 88888.00 2007-10-27 01:35:53.400 300 18227.53 32.80 52687.51 88888.00 2007-10-27 01:35:53.900 300 18227.59 32.85 52687.56 88888.00 2007-10-27 01:35:54.400 300 18227.70 32.82 52687.63 88888.00 2007-10-27 01:35:54.900 300 18227.63 32.80 52687.71 88888.00 2007-10-27 01:35:55.400 300 18227.45 32.80 52687.67 88888.00 2007-10-27 01:35:55.900 300 18227.38 32.81 52687.56 88888.00 2007-10-27 01:35:56.400 300 18227.15 32.81 52687.58 88888.00 2007-10-27 01:35:56.900 300 18227.00 32.91 52687.61 88888.00 2007-10-27 01:35:57.400 300 18226.91 32.96 52687.70 88888.00 2007-10-27 01:35:57.900 300 18227.03 32.90 52687.56 88888.00 2007-10-27 01:35:58.400 300 18227.07 32.87 52687.55 88888.00 2007-10-27 01:35:58.900 300 18227.13 32.78 52687.53 88888.00 2007-10-27 01:35:59.400 300 18227.16 32.77 52687.53 88888.00 2007-10-27 01:35:59.900 300 18227.19 32.79 52687.56 88888.00 2007-10-27 01:36:00.400 300 18227.19 32.75 52687.61 88888.00 2007-10-27 01:36:00.900 300 18227.20 32.70 52687.52 88888.00 2007-10-27 01:36:01.400 300 18227.11 32.67 52687.43 88888.00 2007-10-27 01:36:01.900 300 18227.11 32.78 52687.34 88888.00 2007-10-27 01:36:02.400 300 18227.13 32.82 52687.38 88888.00 2007-10-27 01:36:02.900 300 18227.14 32.81 52687.53 88888.00 2007-10-27 01:36:03.400 300 18227.01 32.81 52687.56 88888.00 2007-10-27 01:36:03.900 300 18227.12 32.77 52687.51 88888.00 2007-10-27 01:36:04.400 300 18227.17 32.75 52687.52 88888.00 2007-10-27 01:36:04.900 300 18227.21 32.75 52687.54 88888.00 2007-10-27 01:36:05.400 300 18227.19 32.80 52687.51 88888.00 2007-10-27 01:36:05.900 300 18227.12 32.84 52687.58 88888.00 2007-10-27 01:36:06.400 300 18227.20 32.75 52687.66 88888.00 2007-10-27 01:36:06.900 300 18227.23 32.73 52687.58 88888.00 2007-10-27 01:36:07.400 300 18227.32 32.86 52687.53 88888.00 2007-10-27 01:36:07.900 300 18227.28 32.80 52687.56 88888.00 2007-10-27 01:36:08.400 300 18227.28 32.89 52687.59 88888.00 2007-10-27 01:36:08.900 300 18227.21 32.99 52687.52 88888.00 2007-10-27 01:36:09.400 300 18227.07 33.01 52687.56 88888.00 2007-10-27 01:36:09.900 300 18227.28 32.96 52687.57 88888.00 2007-10-27 01:36:10.400 300 18227.38 32.90 52687.73 88888.00 2007-10-27 01:36:10.900 300 18227.43 32.89 52687.73 88888.00 2007-10-27 01:36:11.400 300 18227.15 33.01 52687.68 88888.00 2007-10-27 01:36:11.900 300 18227.16 33.03 52687.67 88888.00 2007-10-27 01:36:12.400 300 18227.20 33.04 52687.69 88888.00 2007-10-27 01:36:12.900 300 18227.20 32.97 52687.59 88888.00 2007-10-27 01:36:13.400 300 18227.22 32.96 52687.61 88888.00 2007-10-27 01:36:13.900 300 18227.19 32.91 52687.82 88888.00 2007-10-27 01:36:14.400 300 18227.10 32.92 52687.90 88888.00 2007-10-27 01:36:14.900 300 18227.05 32.92 52687.85 88888.00 2007-10-27 01:36:15.400 300 18227.14 32.87 52687.74 88888.00 2007-10-27 01:36:15.900 300 18227.12 32.84 52687.77 88888.00 2007-10-27 01:36:16.400 300 18227.12 32.88 52687.75 88888.00 2007-10-27 01:36:16.900 300 18227.13 32.98 52687.81 88888.00 2007-10-27 01:36:17.400 300 18227.14 32.98 52687.77 88888.00 2007-10-27 01:36:17.900 300 18227.25 32.99 52687.73 88888.00 2007-10-27 01:36:18.400 300 18227.26 32.93 52687.65 88888.00 2007-10-27 01:36:18.900 300 18227.07 32.84 52687.69 88888.00 2007-10-27 01:36:19.400 300 18227.19 32.94 52687.69 88888.00 2007-10-27 01:36:19.900 300 18227.24 32.99 52687.70 88888.00 2007-10-27 01:36:20.400 300 18227.28 32.98 52687.69 88888.00 2007-10-27 01:36:20.900 300 18227.35 32.95 52687.68 88888.00 2007-10-27 01:36:21.400 300 18227.24 32.89 52687.76 88888.00 2007-10-27 01:36:21.900 300 18227.23 32.87 52687.73 88888.00 2007-10-27 01:36:22.400 300 18227.28 32.87 52687.79 88888.00 2007-10-27 01:36:22.900 300 18227.30 32.82 52687.82 88888.00 2007-10-27 01:36:23.400 300 18227.34 32.87 52687.84 88888.00 2007-10-27 01:36:23.900 300 18227.36 32.81 52687.74 88888.00 2007-10-27 01:36:24.400 300 18227.41 32.87 52687.73 88888.00 2007-10-27 01:36:24.900 300 18227.45 32.81 52687.80 88888.00 2007-10-27 01:36:25.400 300 18227.50 32.76 52687.75 88888.00 2007-10-27 01:36:25.900 300 18227.46 32.80 52687.79 88888.00 2007-10-27 01:36:26.400 300 18227.41 32.93 52687.74 88888.00 2007-10-27 01:36:26.900 300 18227.27 32.92 52687.73 88888.00 2007-10-27 01:36:27.400 300 18227.19 32.79 52687.64 88888.00 2007-10-27 01:36:27.900 300 18227.21 32.79 52687.62 88888.00 2007-10-27 01:36:28.400 300 18227.22 32.77 52687.57 88888.00 2007-10-27 01:36:28.900 300 18227.17 32.80 52687.59 88888.00 2007-10-27 01:36:29.400 300 18227.28 32.87 52687.71 88888.00 2007-10-27 01:36:29.900 300 18227.19 32.78 52687.71 88888.00 2007-10-27 01:36:30.400 300 18227.11 32.67 52687.73 88888.00 2007-10-27 01:36:30.900 300 18227.10 32.70 52687.71 88888.00 2007-10-27 01:36:31.400 300 18227.25 32.77 52687.66 88888.00 2007-10-27 01:36:31.900 300 18227.24 32.79 52687.64 88888.00 2007-10-27 01:36:32.400 300 18227.23 32.76 52687.63 88888.00 2007-10-27 01:36:32.900 300 18227.19 32.81 52687.71 88888.00 2007-10-27 01:36:33.400 300 18227.20 32.87 52687.69 88888.00 2007-10-27 01:36:33.900 300 18227.31 32.78 52687.64 88888.00 2007-10-27 01:36:34.400 300 18227.41 32.85 52687.65 88888.00 2007-10-27 01:36:34.900 300 18227.35 32.80 52687.68 88888.00 2007-10-27 01:36:35.400 300 18227.42 32.84 52687.65 88888.00 2007-10-27 01:36:35.900 300 18227.53 32.85 52687.71 88888.00 2007-10-27 01:36:36.400 300 18227.63 32.78 52687.86 88888.00 2007-10-27 01:36:36.900 300 18227.66 32.78 52687.82 88888.00 2007-10-27 01:36:37.400 300 18227.58 32.76 52687.80 88888.00 2007-10-27 01:36:37.900 300 18227.45 32.80 52687.69 88888.00 2007-10-27 01:36:38.400 300 18227.57 32.84 52687.64 88888.00 2007-10-27 01:36:38.900 300 18227.67 32.78 52687.68 88888.00 2007-10-27 01:36:39.400 300 18227.72 32.78 52687.78 88888.00 2007-10-27 01:36:39.900 300 18227.65 32.81 52687.76 88888.00 2007-10-27 01:36:40.400 300 18227.38 32.79 52687.78 88888.00 2007-10-27 01:36:40.900 300 18227.63 32.73 52687.81 88888.00 2007-10-27 01:36:41.400 300 18227.66 32.73 52687.81 88888.00 2007-10-27 01:36:41.900 300 18227.37 32.71 52687.75 88888.00 2007-10-27 01:36:42.400 300 18227.34 32.73 52687.62 88888.00 2007-10-27 01:36:42.900 300 18227.35 32.71 52687.58 88888.00 2007-10-27 01:36:43.400 300 18227.37 32.64 52687.63 88888.00 2007-10-27 01:36:43.900 300 18227.42 32.66 52687.78 88888.00 2007-10-27 01:36:44.400 300 18227.45 32.70 52687.84 88888.00 2007-10-27 01:36:44.900 300 18227.64 32.69 52687.73 88888.00 2007-10-27 01:36:45.400 300 18227.72 32.68 52687.67 88888.00 2007-10-27 01:36:45.900 300 18227.70 32.66 52687.68 88888.00 2007-10-27 01:36:46.400 300 18227.61 32.66 52687.69 88888.00 2007-10-27 01:36:46.900 300 18227.59 32.63 52687.58 88888.00 2007-10-27 01:36:47.400 300 18227.45 32.66 52687.55 88888.00 2007-10-27 01:36:47.900 300 18227.37 32.67 52687.63 88888.00 2007-10-27 01:36:48.400 300 18227.37 32.71 52687.67 88888.00 2007-10-27 01:36:48.900 300 18227.54 32.66 52687.59 88888.00 2007-10-27 01:36:49.400 300 18227.54 32.61 52687.54 88888.00 2007-10-27 01:36:49.900 300 18227.47 32.62 52687.67 88888.00 2007-10-27 01:36:50.400 300 18227.43 32.64 52687.81 88888.00 2007-10-27 01:36:50.900 300 18227.45 32.66 52687.80 88888.00 2007-10-27 01:36:51.400 300 18227.52 32.68 52687.82 88888.00 2007-10-27 01:36:51.900 300 18227.58 32.70 52687.89 88888.00 2007-10-27 01:36:52.400 300 18227.55 32.71 52687.96 88888.00 2007-10-27 01:36:52.900 300 18227.58 32.64 52687.82 88888.00 2007-10-27 01:36:53.400 300 18227.68 32.70 52687.77 88888.00 2007-10-27 01:36:53.900 300 18227.66 32.66 52687.63 88888.00 2007-10-27 01:36:54.400 300 18227.64 32.64 52687.44 88888.00 2007-10-27 01:36:54.900 300 18227.63 32.70 52687.50 88888.00 2007-10-27 01:36:55.400 300 18227.77 32.86 52687.59 88888.00 2007-10-27 01:36:55.900 300 18227.72 32.91 52687.59 88888.00 2007-10-27 01:36:56.400 300 18227.64 32.87 52687.53 88888.00 2007-10-27 01:36:56.900 300 18227.74 32.90 52687.55 88888.00 2007-10-27 01:36:57.400 300 18227.72 32.91 52687.56 88888.00 2007-10-27 01:36:57.900 300 18227.63 32.85 52687.58 88888.00 2007-10-27 01:36:58.400 300 18227.55 32.87 52687.73 88888.00 2007-10-27 01:36:58.900 300 18227.54 32.89 52687.74 88888.00 2007-10-27 01:36:59.400 300 18227.54 32.89 52687.68 88888.00 2007-10-27 01:36:59.900 300 18227.60 32.90 52687.66 88888.00 2007-10-27 01:37:00.400 300 18227.69 32.98 52687.68 88888.00 2007-10-27 01:37:00.900 300 18227.86 32.99 52687.81 88888.00 2007-10-27 01:37:01.400 300 18227.76 32.95 52687.84 88888.00 2007-10-27 01:37:01.900 300 18227.68 32.93 52687.65 88888.00 2007-10-27 01:37:02.400 300 18227.64 32.87 52687.56 88888.00 2007-10-27 01:37:02.900 300 18227.59 32.86 52687.50 88888.00 2007-10-27 01:37:03.400 300 18227.61 32.90 52687.53 88888.00 2007-10-27 01:37:03.900 300 18227.76 32.89 52687.54 88888.00 2007-10-27 01:37:04.400 300 18227.81 32.97 52687.51 88888.00 2007-10-27 01:37:04.900 300 18227.81 32.92 52687.48 88888.00 2007-10-27 01:37:05.400 300 18228.01 32.93 52687.50 88888.00 2007-10-27 01:37:05.900 300 18228.08 32.96 52687.48 88888.00 2007-10-27 01:37:06.400 300 18228.06 32.94 52687.48 88888.00 2007-10-27 01:37:06.900 300 18227.99 32.81 52687.50 88888.00 2007-10-27 01:37:07.400 300 18228.00 32.77 52687.48 88888.00 2007-10-27 01:37:07.900 300 18227.98 32.87 52687.46 88888.00 2007-10-27 01:37:08.400 300 18227.89 32.94 52687.59 88888.00 2007-10-27 01:37:08.900 300 18228.00 32.93 52687.62 88888.00 2007-10-27 01:37:09.400 300 18228.02 32.90 52687.48 88888.00 2007-10-27 01:37:09.900 300 18228.10 32.79 52687.46 88888.00 2007-10-27 01:37:10.400 300 18228.09 32.78 52687.58 88888.00 2007-10-27 01:37:10.900 300 18228.11 32.76 52687.62 88888.00 2007-10-27 01:37:11.400 300 18228.08 32.82 52687.59 88888.00 2007-10-27 01:37:11.900 300 18228.08 32.79 52687.51 88888.00 2007-10-27 01:37:12.400 300 18228.19 32.76 52687.52 88888.00 2007-10-27 01:37:12.900 300 18228.10 32.78 52687.51 88888.00 2007-10-27 01:37:13.400 300 18227.98 32.77 52687.44 88888.00 2007-10-27 01:37:13.900 300 18227.89 32.73 52687.53 88888.00 2007-10-27 01:37:14.400 300 18227.90 32.76 52687.65 88888.00 2007-10-27 01:37:14.900 300 18227.89 32.81 52687.63 88888.00 2007-10-27 01:37:15.400 300 18227.98 32.74 52687.58 88888.00 2007-10-27 01:37:15.900 300 18227.96 32.75 52687.54 88888.00 2007-10-27 01:37:16.400 300 18228.09 32.78 52687.62 88888.00 2007-10-27 01:37:16.900 300 18228.21 32.76 52687.65 88888.00 2007-10-27 01:37:17.400 300 18228.20 32.70 52687.64 88888.00 2007-10-27 01:37:17.900 300 18228.39 32.64 52687.65 88888.00 2007-10-27 01:37:18.400 300 18228.36 32.59 52687.69 88888.00 2007-10-27 01:37:18.900 300 18228.30 32.56 52687.69 88888.00 2007-10-27 01:37:19.400 300 18228.17 32.57 52687.63 88888.00 2007-10-27 01:37:19.900 300 18228.17 32.58 52687.61 88888.00 2007-10-27 01:37:20.400 300 18228.23 32.60 52687.61 88888.00 2007-10-27 01:37:20.900 300 18228.22 32.65 52687.51 88888.00 2007-10-27 01:37:21.400 300 18228.20 32.71 52687.51 88888.00 2007-10-27 01:37:21.900 300 18228.22 32.64 52687.54 88888.00 2007-10-27 01:37:22.400 300 18228.07 32.62 52687.63 88888.00 2007-10-27 01:37:22.900 300 18228.07 32.60 52687.63 88888.00 2007-10-27 01:37:23.400 300 18227.99 32.56 52687.57 88888.00 2007-10-27 01:37:23.900 300 18228.04 32.58 52687.52 88888.00 2007-10-27 01:37:24.400 300 18228.07 32.53 52687.46 88888.00 2007-10-27 01:37:24.900 300 18228.03 32.59 52687.47 88888.00 2007-10-27 01:37:25.400 300 18228.00 32.64 52687.55 88888.00 2007-10-27 01:37:25.900 300 18228.00 32.58 52687.52 88888.00 2007-10-27 01:37:26.400 300 18228.15 32.49 52687.42 88888.00 2007-10-27 01:37:26.900 300 18228.20 32.35 52687.38 88888.00 2007-10-27 01:37:27.400 300 18228.22 32.32 52687.43 88888.00 2007-10-27 01:37:27.900 300 18228.20 32.31 52687.46 88888.00 2007-10-27 01:37:28.400 300 18228.12 32.39 52687.50 88888.00 2007-10-27 01:37:28.900 300 18228.12 32.42 52687.55 88888.00 2007-10-27 01:37:29.400 300 18228.03 32.46 52687.62 88888.00 2007-10-27 01:37:29.900 300 18228.09 32.54 52687.56 88888.00 2007-10-27 01:37:30.400 300 18228.04 32.51 52687.53 88888.00 2007-10-27 01:37:30.900 300 18227.99 32.55 52687.59 88888.00 2007-10-27 01:37:31.400 300 18228.00 32.61 52687.71 88888.00 2007-10-27 01:37:31.900 300 18227.80 32.60 52687.71 88888.00 2007-10-27 01:37:32.400 300 18227.79 32.49 52687.69 88888.00 2007-10-27 01:37:32.900 300 18227.85 32.49 52687.68 88888.00 2007-10-27 01:37:33.400 300 18227.80 32.49 52687.64 88888.00 2007-10-27 01:37:33.900 300 18227.80 32.43 52687.64 88888.00 2007-10-27 01:37:34.400 300 18227.83 32.43 52687.64 88888.00 2007-10-27 01:37:34.900 300 18227.82 32.45 52687.59 88888.00 2007-10-27 01:37:35.400 300 18227.86 32.52 52687.57 88888.00 2007-10-27 01:37:35.900 300 18228.04 32.56 52687.66 88888.00 2007-10-27 01:37:36.400 300 18228.02 32.64 52687.69 88888.00 2007-10-27 01:37:36.900 300 18228.02 32.70 52687.54 88888.00 2007-10-27 01:37:37.400 300 18228.14 32.67 52687.50 88888.00 2007-10-27 01:37:37.900 300 18228.35 32.68 52687.54 88888.00 2007-10-27 01:37:38.400 300 18228.23 32.58 52687.57 88888.00 2007-10-27 01:37:38.900 300 18228.17 32.45 52687.52 88888.00 2007-10-27 01:37:39.400 300 18228.19 32.46 52687.55 88888.00 2007-10-27 01:37:39.900 300 18228.07 32.54 52687.59 88888.00 2007-10-27 01:37:40.400 300 18228.11 32.57 52687.57 88888.00 2007-10-27 01:37:40.900 300 18228.12 32.67 52687.52 88888.00 2007-10-27 01:37:41.400 300 18228.12 32.55 52687.54 88888.00 2007-10-27 01:37:41.900 300 18228.08 32.48 52687.50 88888.00 2007-10-27 01:37:42.400 300 18228.09 32.48 52687.44 88888.00 2007-10-27 01:37:42.900 300 18228.08 32.44 52687.52 88888.00 2007-10-27 01:37:43.400 300 18227.95 32.52 52687.48 88888.00 2007-10-27 01:37:43.900 300 18227.92 32.58 52687.50 88888.00 2007-10-27 01:37:44.400 300 18227.97 32.56 52687.43 88888.00 2007-10-27 01:37:44.900 300 18228.02 32.53 52687.48 88888.00 2007-10-27 01:37:45.400 300 18228.03 32.55 52687.48 88888.00 2007-10-27 01:37:45.900 300 18228.06 32.49 52687.44 88888.00 2007-10-27 01:37:46.400 300 18228.10 32.53 52687.52 88888.00 2007-10-27 01:37:46.900 300 18228.09 32.54 52687.58 88888.00 2007-10-27 01:37:47.400 300 18227.85 32.58 52687.59 88888.00 2007-10-27 01:37:47.900 300 18227.89 32.64 52687.70 88888.00 2007-10-27 01:37:48.400 300 18228.10 32.64 52687.71 88888.00 2007-10-27 01:37:48.900 300 18228.36 32.63 52687.61 88888.00 2007-10-27 01:37:49.400 300 18228.31 32.68 52687.57 88888.00 2007-10-27 01:37:49.900 300 18228.22 32.78 52687.58 88888.00 2007-10-27 01:37:50.400 300 18228.19 32.82 52687.65 88888.00 2007-10-27 01:37:50.900 300 18228.25 32.75 52687.64 88888.00 2007-10-27 01:37:51.400 300 18228.19 32.80 52687.73 88888.00 2007-10-27 01:37:51.900 300 18228.20 32.79 52687.85 88888.00 2007-10-27 01:37:52.400 300 18228.08 32.72 52687.70 88888.00 2007-10-27 01:37:52.900 300 18228.09 32.82 52687.65 88888.00 2007-10-27 01:37:53.400 300 18228.21 32.79 52687.68 88888.00 2007-10-27 01:37:53.900 300 18228.10 32.87 52687.68 88888.00 2007-10-27 01:37:54.400 300 18228.09 32.89 52687.56 88888.00 2007-10-27 01:37:54.900 300 18228.12 32.95 52687.59 88888.00 2007-10-27 01:37:55.400 300 18227.93 32.92 52687.67 88888.00 2007-10-27 01:37:55.900 300 18227.89 32.85 52687.68 88888.00 2007-10-27 01:37:56.400 300 18227.80 32.76 52687.74 88888.00 2007-10-27 01:37:56.900 300 18227.83 32.77 52687.71 88888.00 2007-10-27 01:37:57.400 300 18227.89 32.88 52687.77 88888.00 2007-10-27 01:37:57.900 300 18227.89 32.88 52687.69 88888.00 2007-10-27 01:37:58.400 300 18227.97 32.86 52687.65 88888.00 2007-10-27 01:37:58.900 300 18227.87 32.81 52687.66 88888.00 2007-10-27 01:37:59.400 300 18227.88 32.85 52687.65 88888.00 2007-10-27 01:37:59.900 300 18227.89 32.84 52687.65 88888.00 2007-10-27 01:38:00.400 300 18227.91 32.90 52687.68 88888.00 2007-10-27 01:38:00.900 300 18227.95 33.04 52687.75 88888.00 2007-10-27 01:38:01.400 300 18227.98 33.02 52687.77 88888.00 2007-10-27 01:38:01.900 300 18228.01 32.97 52687.77 88888.00 2007-10-27 01:38:02.400 300 18228.03 32.96 52687.67 88888.00 2007-10-27 01:38:02.900 300 18228.06 32.98 52687.68 88888.00 2007-10-27 01:38:03.400 300 18228.24 32.99 52687.63 88888.00 2007-10-27 01:38:03.900 300 18228.20 33.06 52687.68 88888.00 2007-10-27 01:38:04.400 300 18228.18 33.04 52687.66 88888.00 2007-10-27 01:38:04.900 300 18228.03 33.02 52687.67 88888.00 2007-10-27 01:38:05.400 300 18228.04 32.99 52687.62 88888.00 2007-10-27 01:38:05.900 300 18228.13 32.99 52687.51 88888.00 2007-10-27 01:38:06.400 300 18228.17 33.06 52687.47 88888.00 2007-10-27 01:38:06.900 300 18228.15 33.06 52687.61 88888.00 2007-10-27 01:38:07.400 300 18228.21 33.11 52687.63 88888.00 2007-10-27 01:38:07.900 300 18228.14 33.10 52687.54 88888.00 2007-10-27 01:38:08.400 300 18228.10 33.11 52687.47 88888.00 2007-10-27 01:38:08.900 300 18228.12 33.02 52687.57 88888.00 2007-10-27 01:38:09.400 300 18228.07 33.02 52687.56 88888.00 2007-10-27 01:38:09.900 300 18228.00 32.98 52687.50 88888.00 2007-10-27 01:38:10.400 300 18227.93 32.95 52687.44 88888.00 2007-10-27 01:38:10.900 300 18228.03 32.95 52687.46 88888.00 2007-10-27 01:38:11.400 300 18227.98 33.02 52687.55 88888.00 2007-10-27 01:38:11.900 300 18227.93 33.05 52687.52 88888.00 2007-10-27 01:38:12.400 300 18227.87 33.02 52687.43 88888.00 2007-10-27 01:38:12.900 300 18227.91 33.04 52687.43 88888.00 2007-10-27 01:38:13.400 300 18227.89 33.00 52687.47 88888.00 2007-10-27 01:38:13.900 300 18227.82 32.93 52687.45 88888.00 2007-10-27 01:38:14.400 300 18227.78 32.95 52687.40 88888.00 2007-10-27 01:38:14.900 300 18227.77 32.99 52687.43 88888.00 2007-10-27 01:38:15.400 300 18227.85 33.04 52687.47 88888.00 2007-10-27 01:38:15.900 300 18227.89 33.01 52687.54 88888.00 2007-10-27 01:38:16.400 300 18227.93 33.00 52687.45 88888.00 2007-10-27 01:38:16.900 300 18228.03 33.06 52687.36 88888.00 2007-10-27 01:38:17.400 300 18228.07 33.03 52687.39 88888.00 2007-10-27 01:38:17.900 300 18228.13 32.94 52687.47 88888.00 2007-10-27 01:38:18.400 300 18228.11 32.79 52687.46 88888.00 2007-10-27 01:38:18.900 300 18228.11 32.80 52687.44 88888.00 2007-10-27 01:38:19.400 300 18228.06 32.79 52687.42 88888.00 2007-10-27 01:38:19.900 300 18227.99 32.72 52687.26 88888.00 2007-10-27 01:38:20.400 300 18228.07 32.65 52687.31 88888.00 2007-10-27 01:38:20.900 300 18228.08 32.69 52687.28 88888.00 2007-10-27 01:38:21.400 300 18228.04 32.70 52687.21 88888.00 2007-10-27 01:38:21.900 300 18228.13 32.67 52687.23 88888.00 2007-10-27 01:38:22.400 300 18228.07 32.67 52687.28 88888.00 2007-10-27 01:38:22.900 300 18227.98 32.70 52687.29 88888.00 2007-10-27 01:38:23.400 300 18228.10 32.69 52687.34 88888.00 2007-10-27 01:38:23.900 300 18228.07 32.73 52687.38 88888.00 2007-10-27 01:38:24.400 300 18228.08 32.69 52687.41 88888.00 2007-10-27 01:38:24.900 300 18227.83 32.68 52687.40 88888.00 2007-10-27 01:38:25.400 300 18227.86 32.70 52687.36 88888.00 2007-10-27 01:38:25.900 300 18227.99 32.69 52687.36 88888.00 2007-10-27 01:38:26.400 300 18228.17 32.69 52687.35 88888.00 2007-10-27 01:38:26.900 300 18228.24 32.74 52687.24 88888.00 2007-10-27 01:38:27.400 300 18228.11 32.74 52687.22 88888.00 2007-10-27 01:38:27.900 300 18228.18 32.74 52687.13 88888.00 2007-10-27 01:38:28.400 300 18228.18 32.70 52687.08 88888.00 2007-10-27 01:38:28.900 300 18228.11 32.62 52687.22 88888.00 2007-10-27 01:38:29.400 300 18228.10 32.54 52687.22 88888.00 2007-10-27 01:38:29.900 300 18228.10 32.54 52687.10 88888.00 2007-10-27 01:38:30.400 300 18228.03 32.55 52687.04 88888.00 2007-10-27 01:38:30.900 300 18228.02 32.59 52686.94 88888.00 2007-10-27 01:38:31.400 300 18228.11 32.63 52686.99 88888.00 2007-10-27 01:38:31.900 300 18228.13 32.51 52687.08 88888.00 2007-10-27 01:38:32.400 300 18228.09 32.48 52687.04 88888.00 2007-10-27 01:38:32.900 300 18228.18 32.49 52687.07 88888.00 2007-10-27 01:38:33.400 300 18228.19 32.45 52687.13 88888.00 2007-10-27 01:38:33.900 300 18228.20 32.38 52687.08 88888.00 2007-10-27 01:38:34.400 300 18228.32 32.34 52687.10 88888.00 2007-10-27 01:38:34.900 300 18228.18 32.31 52686.95 88888.00 2007-10-27 01:38:35.400 300 18228.11 32.28 52686.98 88888.00 2007-10-27 01:38:35.900 300 18228.07 32.31 52686.97 88888.00 2007-10-27 01:38:36.400 300 18228.06 32.34 52686.98 88888.00 2007-10-27 01:38:36.900 300 18228.08 32.33 52686.99 88888.00 2007-10-27 01:38:37.400 300 18228.08 32.28 52686.99 88888.00 2007-10-27 01:38:37.900 300 18228.14 32.18 52687.05 88888.00 2007-10-27 01:38:38.400 300 18228.20 32.14 52687.00 88888.00 2007-10-27 01:38:38.900 300 18228.18 32.10 52686.98 88888.00 2007-10-27 01:38:39.400 300 18228.18 32.11 52687.01 88888.00 2007-10-27 01:38:39.900 300 18228.24 32.10 52687.08 88888.00 2007-10-27 01:38:40.400 300 18228.34 32.10 52687.06 88888.00 2007-10-27 01:38:40.900 300 18228.21 32.05 52687.11 88888.00 2007-10-27 01:38:41.400 300 18228.32 32.03 52687.07 88888.00 2007-10-27 01:38:41.900 300 18228.44 32.07 52687.01 88888.00 2007-10-27 01:38:42.400 300 18228.50 32.03 52686.98 88888.00 2007-10-27 01:38:42.900 300 18228.53 32.02 52686.94 88888.00 2007-10-27 01:38:43.400 300 18228.56 32.04 52687.01 88888.00 2007-10-27 01:38:43.900 300 18228.50 32.11 52687.07 88888.00 2007-10-27 01:38:44.400 300 18228.50 32.09 52686.92 88888.00 2007-10-27 01:38:44.900 300 18228.45 32.11 52686.89 88888.00 2007-10-27 01:38:45.400 300 18228.24 32.07 52686.86 88888.00 2007-10-27 01:38:45.900 300 18228.19 31.99 52686.86 88888.00 2007-10-27 01:38:46.400 300 18228.11 31.94 52686.94 88888.00 2007-10-27 01:38:46.900 300 18228.15 31.89 52686.85 88888.00 2007-10-27 01:38:47.400 300 18228.29 31.93 52686.76 88888.00 2007-10-27 01:38:47.900 300 18228.24 31.97 52686.82 88888.00 2007-10-27 01:38:48.400 300 18228.32 31.96 52686.99 88888.00 2007-10-27 01:38:48.900 300 18228.44 31.96 52686.93 88888.00 2007-10-27 01:38:49.400 300 18228.50 31.94 52686.96 88888.00 2007-10-27 01:38:49.900 300 18228.30 31.86 52686.90 88888.00 2007-10-27 01:38:50.400 300 18228.26 31.88 52686.84 88888.00 2007-10-27 01:38:50.900 300 18228.29 31.80 52686.85 88888.00 2007-10-27 01:38:51.400 300 18228.31 31.77 52686.81 88888.00 2007-10-27 01:38:51.900 300 18228.15 31.76 52686.86 88888.00 2007-10-27 01:38:52.400 300 18228.14 31.71 52686.86 88888.00 2007-10-27 01:38:52.900 300 18228.24 31.81 52686.92 88888.00 2007-10-27 01:38:53.400 300 18228.29 31.79 52686.88 88888.00 2007-10-27 01:38:53.900 300 18228.32 31.76 52686.87 88888.00 2007-10-27 01:38:54.400 300 18228.30 31.68 52686.89 88888.00 2007-10-27 01:38:54.900 300 18228.24 31.67 52686.97 88888.00 2007-10-27 01:38:55.400 300 18228.24 31.70 52686.98 88888.00 2007-10-27 01:38:55.900 300 18228.24 31.71 52686.94 88888.00 2007-10-27 01:38:56.400 300 18228.19 31.66 52687.01 88888.00 2007-10-27 01:38:56.900 300 18228.23 31.78 52686.99 88888.00 2007-10-27 01:38:57.400 300 18228.18 31.69 52687.04 88888.00 2007-10-27 01:38:57.900 300 18228.26 31.53 52686.95 88888.00 2007-10-27 01:38:58.400 300 18228.36 31.54 52686.86 88888.00 2007-10-27 01:38:58.900 300 18228.37 31.51 52686.84 88888.00 2007-10-27 01:38:59.400 300 18228.30 31.48 52686.86 88888.00 2007-10-27 01:38:59.900 300 18228.30 31.43 52686.97 88888.00 2007-10-27 01:39:00.400 300 18228.32 31.46 52686.97 88888.00 2007-10-27 01:39:00.900 300 18228.30 31.45 52687.00 88888.00 2007-10-27 01:39:01.400 300 18228.32 31.45 52686.97 88888.00 2007-10-27 01:39:01.900 300 18228.24 31.47 52686.98 88888.00 2007-10-27 01:39:02.400 300 18228.24 31.47 52687.03 88888.00 2007-10-27 01:39:02.900 300 18228.32 31.41 52687.04 88888.00 2007-10-27 01:39:03.400 300 18228.18 31.39 52687.03 88888.00 2007-10-27 01:39:03.900 300 18228.12 31.44 52687.09 88888.00 2007-10-27 01:39:04.400 300 18228.20 31.53 52687.16 88888.00 2007-10-27 01:39:04.900 300 18228.13 31.49 52687.17 88888.00 2007-10-27 01:39:05.400 300 18228.08 31.52 52687.04 88888.00 2007-10-27 01:39:05.900 300 18228.13 31.52 52686.97 88888.00 2007-10-27 01:39:06.400 300 18228.26 31.45 52687.09 88888.00 2007-10-27 01:39:06.900 300 18228.18 31.42 52686.98 88888.00 2007-10-27 01:39:07.400 300 18228.14 31.43 52686.96 88888.00 2007-10-27 01:39:07.900 300 18228.14 31.43 52686.98 88888.00 2007-10-27 01:39:08.400 300 18228.13 31.52 52686.98 88888.00 2007-10-27 01:39:08.900 300 18228.03 31.57 52687.08 88888.00 2007-10-27 01:39:09.400 300 18227.98 31.59 52687.06 88888.00 2007-10-27 01:39:09.900 300 18228.01 31.56 52687.04 88888.00 2007-10-27 01:39:10.400 300 18228.06 31.55 52686.99 88888.00 2007-10-27 01:39:10.900 300 18228.11 31.55 52686.99 88888.00 2007-10-27 01:39:11.400 300 18228.14 31.53 52686.96 88888.00 2007-10-27 01:39:11.900 300 18228.12 31.47 52686.97 88888.00 2007-10-27 01:39:12.400 300 18228.13 31.51 52686.98 88888.00 2007-10-27 01:39:12.900 300 18228.20 31.53 52687.11 88888.00 2007-10-27 01:39:13.400 300 18228.25 31.47 52687.05 88888.00 2007-10-27 01:39:13.900 300 18228.25 31.42 52686.93 88888.00 2007-10-27 01:39:14.400 300 18228.22 31.45 52686.88 88888.00 2007-10-27 01:39:14.900 300 18228.26 31.44 52686.89 88888.00 2007-10-27 01:39:15.400 300 18228.24 31.42 52686.86 88888.00 2007-10-27 01:39:15.900 300 18228.21 31.53 52686.92 88888.00 2007-10-27 01:39:16.400 300 18228.39 31.60 52686.98 88888.00 2007-10-27 01:39:16.900 300 18228.29 31.57 52687.08 88888.00 2007-10-27 01:39:17.400 300 18228.26 31.57 52687.03 88888.00 2007-10-27 01:39:17.900 300 18228.19 31.56 52686.99 88888.00 2007-10-27 01:39:18.400 300 18228.17 31.58 52687.04 88888.00 2007-10-27 01:39:18.900 300 18228.25 31.58 52687.11 88888.00 2007-10-27 01:39:19.400 300 18228.17 31.59 52687.04 88888.00 2007-10-27 01:39:19.900 300 18228.23 31.61 52687.07 88888.00 2007-10-27 01:39:20.400 300 18228.35 31.53 52687.05 88888.00 2007-10-27 01:39:20.900 300 18228.26 31.47 52687.08 88888.00 2007-10-27 01:39:21.400 300 18228.25 31.56 52687.10 88888.00 2007-10-27 01:39:21.900 300 18228.28 31.55 52687.04 88888.00 2007-10-27 01:39:22.400 300 18228.12 31.55 52687.07 88888.00 2007-10-27 01:39:22.900 300 18228.29 31.53 52686.92 88888.00 2007-10-27 01:39:23.400 300 18228.32 31.49 52686.88 88888.00 2007-10-27 01:39:23.900 300 18228.28 31.51 52686.92 88888.00 2007-10-27 01:39:24.400 300 18228.34 31.58 52686.93 88888.00 2007-10-27 01:39:24.900 300 18228.41 31.55 52686.94 88888.00 2007-10-27 01:39:25.400 300 18228.50 31.57 52687.03 88888.00 2007-10-27 01:39:25.900 300 18228.51 31.69 52687.05 88888.00 2007-10-27 01:39:26.400 300 18228.40 31.67 52686.98 88888.00 2007-10-27 01:39:26.900 300 18228.32 31.73 52686.95 88888.00 2007-10-27 01:39:27.400 300 18228.37 31.73 52687.06 88888.00 2007-10-27 01:39:27.900 300 18228.24 31.66 52686.98 88888.00 2007-10-27 01:39:28.400 300 18228.15 31.62 52687.00 88888.00 2007-10-27 01:39:28.900 300 18228.17 31.63 52687.07 88888.00 2007-10-27 01:39:29.400 300 18228.34 31.63 52687.13 88888.00 2007-10-27 01:39:29.900 300 18228.33 31.63 52687.11 88888.00 2007-10-27 01:39:30.400 300 18228.19 31.61 52686.98 88888.00 2007-10-27 01:39:30.900 300 18228.08 31.66 52687.01 88888.00 2007-10-27 01:39:31.400 300 18228.08 31.66 52687.06 88888.00 2007-10-27 01:39:31.900 300 18228.19 31.71 52687.00 88888.00 2007-10-27 01:39:32.400 300 18228.18 31.73 52687.08 88888.00 2007-10-27 01:39:32.900 300 18228.18 31.76 52686.99 88888.00 2007-10-27 01:39:33.400 300 18228.11 31.70 52686.90 88888.00 2007-10-27 01:39:33.900 300 18228.14 31.65 52686.82 88888.00 2007-10-27 01:39:34.400 300 18228.17 31.64 52686.87 88888.00 2007-10-27 01:39:34.900 300 18228.11 31.70 52686.92 88888.00 2007-10-27 01:39:35.400 300 18228.26 31.68 52686.87 88888.00 2007-10-27 01:39:35.900 300 18228.28 31.72 52686.81 88888.00 2007-10-27 01:39:36.400 300 18228.31 31.69 52686.75 88888.00 2007-10-27 01:39:36.900 300 18228.39 31.71 52686.74 88888.00 2007-10-27 01:39:37.400 300 18228.35 31.71 52686.84 88888.00 2007-10-27 01:39:37.900 300 18228.31 31.77 52686.82 88888.00 2007-10-27 01:39:38.400 300 18228.39 31.80 52686.85 88888.00 2007-10-27 01:39:38.900 300 18228.40 31.73 52686.83 88888.00 2007-10-27 01:39:39.400 300 18228.42 31.76 52686.83 88888.00 2007-10-27 01:39:39.900 300 18228.35 31.87 52686.84 88888.00 2007-10-27 01:39:40.400 300 18228.51 31.93 52686.81 88888.00 2007-10-27 01:39:40.900 300 18228.59 31.86 52686.86 88888.00 2007-10-27 01:39:41.400 300 18228.61 31.86 52686.87 88888.00 2007-10-27 01:39:41.900 300 18228.64 31.89 52686.88 88888.00 2007-10-27 01:39:42.400 300 18228.62 31.87 52686.94 88888.00 2007-10-27 01:39:42.900 300 18228.67 31.91 52686.86 88888.00 2007-10-27 01:39:43.400 300 18228.73 31.94 52686.81 88888.00 2007-10-27 01:39:43.900 300 18228.69 31.86 52686.87 88888.00 2007-10-27 01:39:44.400 300 18228.68 31.89 52686.88 88888.00 2007-10-27 01:39:44.900 300 18228.64 31.88 52686.84 88888.00 2007-10-27 01:39:45.400 300 18228.64 31.85 52686.94 88888.00 2007-10-27 01:39:45.900 300 18228.72 31.82 52687.09 88888.00 2007-10-27 01:39:46.400 300 18228.77 31.91 52686.98 88888.00 2007-10-27 01:39:46.900 300 18228.82 31.92 52686.96 88888.00 2007-10-27 01:39:47.400 300 18228.83 31.89 52686.86 88888.00 2007-10-27 01:39:47.900 300 18228.79 31.82 52686.93 88888.00 2007-10-27 01:39:48.400 300 18228.75 31.81 52686.97 88888.00 2007-10-27 01:39:48.900 300 18228.80 31.91 52687.07 88888.00 2007-10-27 01:39:49.400 300 18228.68 31.96 52687.19 88888.00 2007-10-27 01:39:49.900 300 18228.65 32.04 52687.13 88888.00 2007-10-27 01:39:50.400 300 18228.77 32.07 52687.11 88888.00 2007-10-27 01:39:50.900 300 18228.75 32.09 52687.08 88888.00 2007-10-27 01:39:51.400 300 18228.72 32.00 52687.03 88888.00 2007-10-27 01:39:51.900 300 18228.75 31.99 52687.04 88888.00 2007-10-27 01:39:52.400 300 18228.75 32.04 52687.07 88888.00 2007-10-27 01:39:52.900 300 18228.82 32.05 52687.08 88888.00 2007-10-27 01:39:53.400 300 18228.93 32.10 52687.13 88888.00 2007-10-27 01:39:53.900 300 18228.91 32.12 52687.20 88888.00 2007-10-27 01:39:54.400 300 18228.95 32.15 52687.05 88888.00 2007-10-27 01:39:54.900 300 18228.94 32.14 52687.06 88888.00 2007-10-27 01:39:55.400 300 18228.86 32.06 52687.06 88888.00 2007-10-27 01:39:55.900 300 18228.98 32.03 52687.10 88888.00 2007-10-27 01:39:56.400 300 18228.87 32.03 52687.13 88888.00 2007-10-27 01:39:56.900 300 18228.99 32.08 52687.12 88888.00 2007-10-27 01:39:57.400 300 18229.05 32.21 52687.03 88888.00 2007-10-27 01:39:57.900 300 18228.99 32.26 52686.90 88888.00 2007-10-27 01:39:58.400 300 18228.99 32.23 52686.87 88888.00 2007-10-27 01:39:58.900 300 18228.95 32.20 52686.92 88888.00 2007-10-27 01:39:59.400 300 18229.07 32.21 52686.88 88888.00 2007-10-27 01:39:59.900 300 18229.21 32.12 52686.86 88888.00 2007-10-27 01:40:00.400 300 18229.22 32.07 52686.87 88888.00 2007-10-27 01:40:00.900 300 18229.26 32.06 52686.88 88888.00 2007-10-27 01:40:01.400 300 18229.52 32.10 52686.98 88888.00 2007-10-27 01:40:01.900 300 18229.65 32.11 52687.04 88888.00 2007-10-27 01:40:02.400 300 18229.64 32.14 52686.96 88888.00 2007-10-27 01:40:02.900 300 18229.62 32.10 52686.96 88888.00 2007-10-27 01:40:03.400 300 18229.70 31.91 52687.01 88888.00 2007-10-27 01:40:03.900 300 18229.67 31.92 52687.06 88888.00 2007-10-27 01:40:04.400 300 18229.44 31.96 52686.95 88888.00 2007-10-27 01:40:04.900 300 18229.56 31.92 52686.97 88888.00 2007-10-27 01:40:05.400 300 18229.59 31.88 52686.93 88888.00 2007-10-27 01:40:05.900 300 18229.63 31.81 52686.93 88888.00 2007-10-27 01:40:06.400 300 18229.67 31.80 52686.89 88888.00 2007-10-27 01:40:06.900 300 18229.83 31.85 52686.97 88888.00 2007-10-27 01:40:07.400 300 18229.92 31.79 52686.93 88888.00 2007-10-27 01:40:07.900 300 18230.05 31.82 52686.88 88888.00 2007-10-27 01:40:08.400 300 18230.06 31.80 52686.89 88888.00 2007-10-27 01:40:08.900 300 18230.04 31.75 52686.98 88888.00 2007-10-27 01:40:09.400 300 18229.83 31.80 52686.98 88888.00 2007-10-27 01:40:09.900 300 18229.86 31.82 52686.88 88888.00 2007-10-27 01:40:10.400 300 18230.04 31.79 52686.95 88888.00 2007-10-27 01:40:10.900 300 18230.00 31.76 52687.00 88888.00 2007-10-27 01:40:11.400 300 18229.93 31.72 52687.08 88888.00 2007-10-27 01:40:11.900 300 18230.00 31.79 52686.98 88888.00 2007-10-27 01:40:12.400 300 18229.83 31.84 52686.94 88888.00 2007-10-27 01:40:12.900 300 18229.62 31.86 52687.00 88888.00 2007-10-27 01:40:13.400 300 18229.83 31.77 52687.06 88888.00 2007-10-27 01:40:13.900 300 18229.85 31.72 52687.10 88888.00 2007-10-27 01:40:14.400 300 18229.76 31.75 52687.13 88888.00 2007-10-27 01:40:14.900 300 18229.83 31.70 52687.01 88888.00 2007-10-27 01:40:15.400 300 18229.86 31.67 52686.90 88888.00 2007-10-27 01:40:15.900 300 18229.86 31.66 52686.90 88888.00 2007-10-27 01:40:16.400 300 18229.81 31.57 52686.84 88888.00 2007-10-27 01:40:16.900 300 18229.75 31.53 52686.86 88888.00 2007-10-27 01:40:17.400 300 18229.71 31.60 52686.93 88888.00 2007-10-27 01:40:17.900 300 18229.71 31.59 52686.97 88888.00 2007-10-27 01:40:18.400 300 18229.67 31.58 52686.99 88888.00 2007-10-27 01:40:18.900 300 18229.75 31.56 52686.96 88888.00 2007-10-27 01:40:19.400 300 18229.70 31.60 52686.80 88888.00 2007-10-27 01:40:19.900 300 18229.59 31.58 52686.85 88888.00 2007-10-27 01:40:20.400 300 18229.67 31.64 52686.90 88888.00 2007-10-27 01:40:20.900 300 18229.62 31.64 52686.97 88888.00 2007-10-27 01:40:21.400 300 18229.61 31.61 52687.12 88888.00 2007-10-27 01:40:21.900 300 18229.86 31.46 52687.06 88888.00 2007-10-27 01:40:22.400 300 18229.87 31.52 52686.99 88888.00 2007-10-27 01:40:22.900 300 18229.87 31.52 52687.03 88888.00 2007-10-27 01:40:23.400 300 18229.84 31.48 52687.13 88888.00 2007-10-27 01:40:23.900 300 18229.84 31.52 52687.16 88888.00 2007-10-27 01:40:24.400 300 18229.87 31.60 52687.19 88888.00 2007-10-27 01:40:24.900 300 18229.91 31.60 52687.17 88888.00 2007-10-27 01:40:25.400 300 18229.86 31.60 52687.17 88888.00 2007-10-27 01:40:25.900 300 18229.85 31.65 52687.15 88888.00 2007-10-27 01:40:26.400 300 18229.82 31.69 52687.10 88888.00 2007-10-27 01:40:26.900 300 18229.89 31.63 52687.09 88888.00 2007-10-27 01:40:27.400 300 18229.75 31.61 52686.94 88888.00 2007-10-27 01:40:27.900 300 18229.75 31.49 52686.89 88888.00 2007-10-27 01:40:28.400 300 18229.70 31.53 52686.85 88888.00 2007-10-27 01:40:28.900 300 18229.86 31.59 52686.93 88888.00 2007-10-27 01:40:29.400 300 18229.71 31.58 52687.03 88888.00 2007-10-27 01:40:29.900 300 18229.67 31.47 52687.09 88888.00 2007-10-27 01:40:30.400 300 18229.76 31.53 52687.15 88888.00 2007-10-27 01:40:30.900 300 18229.84 31.66 52687.13 88888.00 2007-10-27 01:40:31.400 300 18229.60 31.69 52686.99 88888.00 2007-10-27 01:40:31.900 300 18229.56 31.63 52686.85 88888.00 2007-10-27 01:40:32.400 300 18229.54 31.60 52686.84 88888.00 2007-10-27 01:40:32.900 300 18229.52 31.59 52686.92 88888.00 2007-10-27 01:40:33.400 300 18229.47 31.57 52686.94 88888.00 2007-10-27 01:40:33.900 300 18229.51 31.59 52687.00 88888.00 2007-10-27 01:40:34.400 300 18229.38 31.60 52686.95 88888.00 2007-10-27 01:40:34.900 300 18229.40 31.61 52686.93 88888.00 2007-10-27 01:40:35.400 300 18229.78 31.61 52686.96 88888.00 2007-10-27 01:40:35.900 300 18229.83 31.60 52686.96 88888.00 2007-10-27 01:40:36.400 300 18229.75 31.61 52686.85 88888.00 2007-10-27 01:40:36.900 300 18229.80 31.58 52686.87 88888.00 2007-10-27 01:40:37.400 300 18229.84 31.60 52686.78 88888.00 2007-10-27 01:40:37.900 300 18229.91 31.57 52686.88 88888.00 2007-10-27 01:40:38.400 300 18230.03 31.61 52686.97 88888.00 2007-10-27 01:40:38.900 300 18229.92 31.66 52686.96 88888.00 2007-10-27 01:40:39.400 300 18229.92 31.68 52686.97 88888.00 2007-10-27 01:40:39.900 300 18229.93 31.72 52687.03 88888.00 2007-10-27 01:40:40.400 300 18229.88 31.80 52687.03 88888.00 2007-10-27 01:40:40.900 300 18229.92 31.81 52687.03 88888.00 2007-10-27 01:40:41.400 300 18229.93 31.81 52686.99 88888.00 2007-10-27 01:40:41.900 300 18230.02 31.84 52686.90 88888.00 2007-10-27 01:40:42.400 300 18230.07 31.78 52687.05 88888.00 2007-10-27 01:40:42.900 300 18230.06 31.80 52687.19 88888.00 2007-10-27 01:40:43.400 300 18230.02 31.79 52687.15 88888.00 2007-10-27 01:40:43.900 300 18230.09 31.87 52687.12 88888.00 2007-10-27 01:40:44.400 300 18230.05 31.85 52687.10 88888.00 2007-10-27 01:40:44.900 300 18229.91 31.70 52687.11 88888.00 2007-10-27 01:40:45.400 300 18229.95 31.66 52687.15 88888.00 2007-10-27 01:40:45.900 300 18229.95 31.68 52687.11 88888.00 2007-10-27 01:40:46.400 300 18229.97 31.67 52687.09 88888.00 2007-10-27 01:40:46.900 300 18229.80 31.65 52686.96 88888.00 2007-10-27 01:40:47.400 300 18229.67 31.67 52686.87 88888.00 2007-10-27 01:40:47.900 300 18229.71 31.77 52686.88 88888.00 2007-10-27 01:40:48.400 300 18229.72 31.78 52686.93 88888.00 2007-10-27 01:40:48.900 300 18229.75 31.76 52686.99 88888.00 2007-10-27 01:40:49.400 300 18229.71 31.78 52686.87 88888.00 2007-10-27 01:40:49.900 300 18229.75 31.82 52686.98 88888.00 2007-10-27 01:40:50.400 300 18229.74 31.80 52687.08 88888.00 2007-10-27 01:40:50.900 300 18229.72 31.75 52687.00 88888.00 2007-10-27 01:40:51.400 300 18229.81 31.70 52686.94 88888.00 2007-10-27 01:40:51.900 300 18229.69 31.70 52686.90 88888.00 2007-10-27 01:40:52.400 300 18229.44 31.71 52686.98 88888.00 2007-10-27 01:40:52.900 300 18229.38 31.81 52687.16 88888.00 2007-10-27 01:40:53.400 300 18229.30 31.92 52687.20 88888.00 2007-10-27 01:40:53.900 300 18229.18 31.90 52687.17 88888.00 2007-10-27 01:40:54.400 300 18229.31 31.76 52687.21 88888.00 2007-10-27 01:40:54.900 300 18229.37 31.70 52687.22 88888.00 2007-10-27 01:40:55.400 300 18229.33 31.76 52687.20 88888.00 2007-10-27 01:40:55.900 300 18229.27 31.82 52687.23 88888.00 2007-10-27 01:40:56.400 300 18229.24 31.73 52687.29 88888.00 2007-10-27 01:40:56.900 300 18229.29 31.74 52687.17 88888.00 2007-10-27 01:40:57.400 300 18229.34 31.70 52687.08 88888.00 2007-10-27 01:40:57.900 300 18229.32 31.67 52687.09 88888.00 2007-10-27 01:40:58.400 300 18229.30 31.77 52687.24 88888.00 2007-10-27 01:40:58.900 300 18229.27 31.86 52687.29 88888.00 2007-10-27 01:40:59.400 300 18229.28 31.97 52687.40 88888.00 2007-10-27 01:40:59.900 300 18229.31 31.94 52687.23 88888.00 2007-10-27 01:41:00.400 300 18229.26 31.91 52687.19 88888.00 2007-10-27 01:41:00.900 300 18229.30 31.94 52687.24 88888.00 2007-10-27 01:41:01.400 300 18229.31 32.03 52687.22 88888.00 2007-10-27 01:41:01.900 300 18229.31 32.09 52687.15 88888.00 2007-10-27 01:41:02.400 300 18229.34 32.08 52687.18 88888.00 2007-10-27 01:41:02.900 300 18229.32 32.02 52687.18 88888.00 2007-10-27 01:41:03.400 300 18229.34 32.01 52687.24 88888.00 2007-10-27 01:41:03.900 300 18229.37 32.02 52687.17 88888.00 2007-10-27 01:41:04.400 300 18229.32 31.97 52687.15 88888.00 2007-10-27 01:41:04.900 300 18229.48 31.94 52687.04 88888.00 2007-10-27 01:41:05.400 300 18229.65 31.97 52687.05 88888.00 2007-10-27 01:41:05.900 300 18229.58 32.01 52687.13 88888.00 2007-10-27 01:41:06.400 300 18229.60 32.00 52687.15 88888.00 2007-10-27 01:41:06.900 300 18229.58 32.04 52687.16 88888.00 2007-10-27 01:41:07.400 300 18229.53 32.08 52687.32 88888.00 2007-10-27 01:41:07.900 300 18229.65 32.19 52687.33 88888.00 2007-10-27 01:41:08.400 300 18229.74 32.23 52687.34 88888.00 2007-10-27 01:41:08.900 300 18229.76 32.23 52687.29 88888.00 2007-10-27 01:41:09.400 300 18229.73 32.22 52687.32 88888.00 2007-10-27 01:41:09.900 300 18229.72 32.28 52687.24 88888.00 2007-10-27 01:41:10.400 300 18229.73 32.24 52687.23 88888.00 2007-10-27 01:41:10.900 300 18229.66 32.30 52687.33 88888.00 2007-10-27 01:41:11.400 300 18229.71 32.37 52687.40 88888.00 2007-10-27 01:41:11.900 300 18229.74 32.34 52687.32 88888.00 2007-10-27 01:41:12.400 300 18229.70 32.33 52687.38 88888.00 2007-10-27 01:41:12.900 300 18229.87 32.29 52687.48 88888.00 2007-10-27 01:41:13.400 300 18229.98 32.28 52687.53 88888.00 2007-10-27 01:41:13.900 300 18229.99 32.31 52687.46 88888.00 2007-10-27 01:41:14.400 300 18229.98 32.27 52687.50 88888.00 2007-10-27 01:41:14.900 300 18230.05 32.26 52687.54 88888.00 2007-10-27 01:41:15.400 300 18230.05 32.25 52687.48 88888.00 2007-10-27 01:41:15.900 300 18229.88 32.31 52687.53 88888.00 2007-10-27 01:41:16.400 300 18230.00 32.27 52687.58 88888.00 2007-10-27 01:41:16.900 300 18229.98 32.21 52687.55 88888.00 2007-10-27 01:41:17.400 300 18230.00 32.25 52687.64 88888.00 2007-10-27 01:41:17.900 300 18229.93 32.32 52687.61 88888.00 2007-10-27 01:41:18.400 300 18229.93 32.35 52687.48 88888.00 2007-10-27 01:41:18.900 300 18229.94 32.30 52687.61 88888.00 2007-10-27 01:41:19.400 300 18229.88 32.30 52687.63 88888.00 2007-10-27 01:41:19.900 300 18229.96 32.27 52687.64 88888.00 2007-10-27 01:41:20.400 300 18230.15 32.26 52687.54 88888.00 2007-10-27 01:41:20.900 300 18229.87 32.19 52687.48 88888.00 2007-10-27 01:41:21.400 300 18229.82 32.18 52687.53 88888.00 2007-10-27 01:41:21.900 300 18229.80 32.15 52687.59 88888.00 2007-10-27 01:41:22.400 300 18229.92 32.16 52687.47 88888.00 2007-10-27 01:41:22.900 300 18230.00 32.16 52687.36 88888.00 2007-10-27 01:41:23.400 300 18229.95 32.13 52687.29 88888.00 2007-10-27 01:41:23.900 300 18229.92 32.25 52687.31 88888.00 2007-10-27 01:41:24.400 300 18230.02 32.26 52687.36 88888.00 2007-10-27 01:41:24.900 300 18230.08 32.20 52687.29 88888.00 2007-10-27 01:41:25.400 300 18230.04 32.11 52687.28 88888.00 2007-10-27 01:41:25.900 300 18229.91 32.15 52687.34 88888.00 2007-10-27 01:41:26.400 300 18229.89 32.15 52687.29 88888.00 2007-10-27 01:41:26.900 300 18230.00 32.12 52687.10 88888.00 2007-10-27 01:41:27.400 300 18229.97 32.07 52687.13 88888.00 2007-10-27 01:41:27.900 300 18230.16 32.08 52687.12 88888.00 2007-10-27 01:41:28.400 300 18230.10 32.10 52687.16 88888.00 2007-10-27 01:41:28.900 300 18229.97 32.02 52687.17 88888.00 2007-10-27 01:41:29.400 300 18230.04 32.03 52687.15 88888.00 2007-10-27 01:41:29.900 300 18230.09 32.14 52687.21 88888.00 2007-10-27 01:41:30.400 300 18230.15 32.15 52687.19 88888.00 2007-10-27 01:41:30.900 300 18230.05 32.12 52687.23 88888.00 2007-10-27 01:41:31.400 300 18229.89 32.11 52687.27 88888.00 2007-10-27 01:41:31.900 300 18229.83 32.11 52687.28 88888.00 2007-10-27 01:41:32.400 300 18229.95 32.12 52687.28 88888.00 2007-10-27 01:41:32.900 300 18230.07 32.13 52687.27 88888.00 2007-10-27 01:41:33.400 300 18230.16 32.13 52687.28 88888.00 2007-10-27 01:41:33.900 300 18230.09 32.15 52687.10 88888.00 2007-10-27 01:41:34.400 300 18229.99 32.05 52687.13 88888.00 2007-10-27 01:41:34.900 300 18230.05 32.03 52687.23 88888.00 2007-10-27 01:41:35.400 300 18229.91 32.08 52687.18 88888.00 2007-10-27 01:41:35.900 300 18229.89 32.20 52687.12 88888.00 2007-10-27 01:41:36.400 300 18229.88 32.23 52687.16 88888.00 2007-10-27 01:41:36.900 300 18229.80 32.18 52687.13 88888.00 2007-10-27 01:41:37.400 300 18229.98 32.02 52687.09 88888.00 2007-10-27 01:41:37.900 300 18230.07 31.96 52687.10 88888.00 2007-10-27 01:41:38.400 300 18230.07 31.92 52687.11 88888.00 2007-10-27 01:41:38.900 300 18229.95 31.97 52687.12 88888.00 2007-10-27 01:41:39.400 300 18229.94 31.93 52687.07 88888.00 2007-10-27 01:41:39.900 300 18229.97 31.93 52686.98 88888.00 2007-10-27 01:41:40.400 300 18229.99 31.94 52686.99 88888.00 2007-10-27 01:41:40.900 300 18230.13 32.00 52687.10 88888.00 2007-10-27 01:41:41.400 300 18230.10 32.02 52687.09 88888.00 2007-10-27 01:41:41.900 300 18229.95 32.01 52687.01 88888.00 2007-10-27 01:41:42.400 300 18229.92 31.97 52686.90 88888.00 2007-10-27 01:41:42.900 300 18229.99 31.97 52686.77 88888.00 2007-10-27 01:41:43.400 300 18230.00 31.95 52686.77 88888.00 2007-10-27 01:41:43.900 300 18229.94 31.90 52686.82 88888.00 2007-10-27 01:41:44.400 300 18229.82 31.84 52686.83 88888.00 2007-10-27 01:41:44.900 300 18229.87 31.88 52686.86 88888.00 2007-10-27 01:41:45.400 300 18229.91 31.82 52686.82 88888.00 2007-10-27 01:41:45.900 300 18229.99 31.81 52686.84 88888.00 2007-10-27 01:41:46.400 300 18230.02 31.81 52686.93 88888.00 2007-10-27 01:41:46.900 300 18230.11 31.80 52686.92 88888.00 2007-10-27 01:41:47.397 300 18229.94 31.85 52686.86 88888.00 2007-10-27 01:41:47.907 300 18229.89 31.80 52686.92 88888.00 2007-10-27 01:41:48.407 300 18229.89 31.69 52686.99 88888.00 2007-10-27 01:41:48.907 300 18229.94 31.68 52686.88 88888.00 2007-10-27 01:41:49.407 300 18229.97 31.62 52686.85 88888.00 2007-10-27 01:41:49.907 300 18230.02 31.58 52686.98 88888.00 2007-10-27 01:41:50.407 300 18230.03 31.65 52686.93 88888.00 2007-10-27 01:41:50.907 300 18230.00 31.53 52686.98 88888.00 2007-10-27 01:41:51.407 300 18229.93 31.45 52687.05 88888.00 2007-10-27 01:41:51.907 300 18230.05 31.56 52687.06 88888.00 2007-10-27 01:41:52.407 300 18230.05 31.55 52686.94 88888.00 2007-10-27 01:41:52.907 300 18230.06 31.54 52686.97 88888.00 2007-10-27 01:41:53.407 300 18230.02 31.55 52686.94 88888.00 2007-10-27 01:41:53.907 300 18230.11 31.52 52686.85 88888.00 2007-10-27 01:41:54.407 300 18230.20 31.46 52686.89 88888.00 2007-10-27 01:41:54.907 300 18230.20 31.41 52686.98 88888.00 2007-10-27 01:41:55.407 300 18230.09 31.39 52687.09 88888.00 2007-10-27 01:41:55.907 300 18230.11 31.31 52687.10 88888.00 2007-10-27 01:41:56.407 300 18230.17 31.31 52687.04 88888.00 2007-10-27 01:41:56.907 300 18230.17 31.34 52686.92 88888.00 2007-10-27 01:41:57.407 300 18230.14 31.34 52686.90 88888.00 2007-10-27 01:41:57.907 300 18230.27 31.30 52686.85 88888.00 2007-10-27 01:41:58.407 300 18230.39 31.43 52686.82 88888.00 2007-10-27 01:41:58.907 300 18230.23 31.48 52686.86 88888.00 2007-10-27 01:41:59.407 300 18230.21 31.41 52686.86 88888.00 2007-10-27 01:41:59.907 300 18230.18 31.36 52686.83 88888.00 2007-10-27 01:42:00.407 300 18230.17 31.28 52686.69 88888.00 2007-10-27 01:42:00.907 300 18230.08 31.29 52686.66 88888.00 2007-10-27 01:42:01.407 300 18230.21 31.38 52686.74 88888.00 2007-10-27 01:42:01.907 300 18230.36 31.38 52686.68 88888.00 2007-10-27 01:42:02.407 300 18230.34 31.32 52686.65 88888.00 2007-10-27 01:42:02.907 300 18230.21 31.31 52686.70 88888.00 2007-10-27 01:42:03.407 300 18230.19 31.32 52686.65 88888.00 2007-10-27 01:42:03.907 300 18230.08 31.38 52686.66 88888.00 2007-10-27 01:42:04.407 300 18230.05 31.30 52686.65 88888.00 2007-10-27 01:42:04.907 300 18230.15 31.25 52686.60 88888.00 2007-10-27 01:42:05.407 300 18230.18 31.29 52686.68 88888.00 2007-10-27 01:42:05.907 300 18230.13 31.30 52686.72 88888.00 2007-10-27 01:42:06.407 300 18230.00 31.29 52686.69 88888.00 2007-10-27 01:42:06.907 300 18230.07 31.30 52686.60 88888.00 2007-10-27 01:42:07.407 300 18230.23 31.23 52686.50 88888.00 2007-10-27 01:42:07.907 300 18230.24 31.15 52686.57 88888.00 2007-10-27 01:42:08.407 300 18230.14 31.13 52686.71 88888.00 2007-10-27 01:42:08.907 300 18230.09 31.19 52686.68 88888.00 2007-10-27 01:42:09.407 300 18230.02 31.21 52686.65 88888.00 2007-10-27 01:42:09.907 300 18230.02 31.20 52686.61 88888.00 2007-10-27 01:42:10.407 300 18230.11 31.27 52686.53 88888.00 2007-10-27 01:42:10.907 300 18230.13 31.31 52686.54 88888.00 2007-10-27 01:42:11.407 300 18230.02 31.30 52686.57 88888.00 2007-10-27 01:42:11.907 300 18230.03 31.30 52686.59 88888.00 2007-10-27 01:42:12.407 300 18230.08 31.31 52686.65 88888.00 2007-10-27 01:42:12.907 300 18230.18 31.29 52686.65 88888.00 2007-10-27 01:42:13.407 300 18230.25 31.30 52686.58 88888.00 2007-10-27 01:42:13.907 300 18230.27 31.27 52686.64 88888.00 2007-10-27 01:42:14.407 300 18230.17 31.28 52686.60 88888.00 2007-10-27 01:42:14.907 300 18230.08 31.26 52686.54 88888.00 2007-10-27 01:42:15.407 300 18230.09 31.25 52686.53 88888.00 2007-10-27 01:42:15.907 300 18230.13 31.19 52686.49 88888.00 2007-10-27 01:42:16.407 300 18230.13 31.14 52686.52 88888.00 2007-10-27 01:42:16.907 300 18230.02 31.09 52686.61 88888.00 2007-10-27 01:42:17.407 300 18230.06 31.00 52686.57 88888.00 2007-10-27 01:42:17.907 300 18230.08 31.01 52686.64 88888.00 2007-10-27 01:42:18.407 300 18230.11 31.02 52686.65 88888.00 2007-10-27 01:42:18.907 300 18230.13 31.03 52686.72 88888.00 2007-10-27 01:42:19.407 300 18230.14 31.09 52686.64 88888.00 2007-10-27 01:42:19.907 300 18230.17 31.06 52686.59 88888.00 2007-10-27 01:42:20.407 300 18230.16 31.03 52686.64 88888.00 2007-10-27 01:42:20.907 300 18230.26 30.94 52686.59 88888.00 2007-10-27 01:42:21.407 300 18230.24 30.92 52686.58 88888.00 2007-10-27 01:42:21.907 300 18230.24 31.03 52686.66 88888.00 2007-10-27 01:42:22.407 300 18230.27 31.14 52686.73 88888.00 2007-10-27 01:42:22.907 300 18230.27 31.12 52686.70 88888.00 2007-10-27 01:42:23.407 300 18230.25 31.12 52686.69 88888.00 2007-10-27 01:42:23.907 300 18230.19 31.09 52686.70 88888.00 2007-10-27 01:42:24.407 300 18230.11 31.04 52686.75 88888.00 2007-10-27 01:42:24.907 300 18230.11 30.98 52686.78 88888.00 2007-10-27 01:42:25.407 300 18230.18 31.02 52686.63 88888.00 2007-10-27 01:42:25.907 300 18230.19 31.02 52686.55 88888.00 2007-10-27 01:42:26.407 300 18230.15 31.06 52686.61 88888.00 2007-10-27 01:42:26.907 300 18230.23 31.09 52686.62 88888.00 2007-10-27 01:42:27.407 300 18230.20 31.08 52686.62 88888.00 2007-10-27 01:42:27.907 300 18230.16 31.09 52686.60 88888.00 2007-10-27 01:42:28.407 300 18230.18 31.16 52686.53 88888.00 2007-10-27 01:42:28.907 300 18230.16 31.19 52686.69 88888.00 2007-10-27 01:42:29.407 300 18230.17 31.22 52686.70 88888.00 2007-10-27 01:42:29.907 300 18230.10 31.26 52686.68 88888.00 2007-10-27 01:42:30.407 300 18230.08 31.25 52686.70 88888.00 2007-10-27 01:42:30.907 300 18230.06 31.15 52686.69 88888.00 2007-10-27 01:42:31.407 300 18230.10 31.13 52686.64 88888.00 2007-10-27 01:42:31.907 300 18230.16 31.16 52686.62 88888.00 2007-10-27 01:42:32.407 300 18230.04 31.16 52686.63 88888.00 2007-10-27 01:42:32.907 300 18230.10 31.13 52686.73 88888.00 2007-10-27 01:42:33.407 300 18230.13 31.16 52686.86 88888.00 2007-10-27 01:42:33.907 300 18230.05 31.23 52686.94 88888.00 2007-10-27 01:42:34.407 300 18230.02 31.22 52686.96 88888.00 2007-10-27 01:42:34.907 300 18229.99 31.22 52686.89 88888.00 2007-10-27 01:42:35.407 300 18229.95 31.26 52686.84 88888.00 2007-10-27 01:42:35.907 300 18229.89 31.27 52686.75 88888.00 2007-10-27 01:42:36.407 300 18229.89 31.30 52686.78 88888.00 2007-10-27 01:42:36.907 300 18229.87 31.38 52686.75 88888.00 2007-10-27 01:42:37.407 300 18229.84 31.34 52686.75 88888.00 2007-10-27 01:42:37.907 300 18229.86 31.41 52686.93 88888.00 2007-10-27 01:42:38.407 300 18229.74 31.41 52687.06 88888.00 2007-10-27 01:42:38.907 300 18229.63 31.35 52687.03 88888.00 2007-10-27 01:42:39.407 300 18229.66 31.27 52686.96 88888.00 2007-10-27 01:42:39.907 300 18229.74 31.24 52686.88 88888.00 2007-10-27 01:42:40.407 300 18229.64 31.16 52686.85 88888.00 2007-10-27 01:42:40.907 300 18229.59 31.18 52686.89 88888.00 2007-10-27 01:42:41.407 300 18229.43 31.13 52686.88 88888.00 2007-10-27 01:42:41.907 300 18229.58 31.18 52686.89 88888.00 2007-10-27 01:42:42.407 300 18229.55 31.10 52686.89 88888.00 2007-10-27 01:42:42.907 300 18229.54 31.11 52686.85 88888.00 2007-10-27 01:42:43.407 300 18229.61 31.19 52686.95 88888.00 2007-10-27 01:42:43.907 300 18229.50 31.23 52687.04 88888.00 2007-10-27 01:42:44.407 300 18229.44 31.18 52686.96 88888.00 2007-10-27 01:42:44.907 300 18229.58 31.19 52686.85 88888.00 2007-10-27 01:42:45.407 300 18229.70 31.18 52686.88 88888.00 2007-10-27 01:42:45.907 300 18229.55 31.27 52686.98 88888.00 2007-10-27 01:42:46.407 300 18229.53 31.33 52686.89 88888.00 2007-10-27 01:42:46.907 300 18229.70 31.29 52686.74 88888.00 2007-10-27 01:42:47.407 300 18229.67 31.31 52686.77 88888.00 2007-10-27 01:42:47.907 300 18229.74 31.30 52686.89 88888.00 2007-10-27 01:42:48.407 300 18229.63 31.35 52686.85 88888.00 2007-10-27 01:42:48.907 300 18229.58 31.38 52686.85 88888.00 2007-10-27 01:42:49.407 300 18229.77 31.42 52686.86 88888.00 2007-10-27 01:42:49.907 300 18229.71 31.38 52686.92 88888.00 2007-10-27 01:42:50.407 300 18229.70 31.38 52686.94 88888.00 2007-10-27 01:42:50.907 300 18229.65 31.38 52686.85 88888.00 2007-10-27 01:42:51.407 300 18229.61 31.38 52686.80 88888.00 2007-10-27 01:42:51.907 300 18229.63 31.36 52686.85 88888.00 2007-10-27 01:42:52.407 300 18229.62 31.35 52686.84 88888.00 2007-10-27 01:42:52.907 300 18229.64 31.35 52686.86 88888.00 2007-10-27 01:42:53.407 300 18229.64 31.39 52686.90 88888.00 2007-10-27 01:42:53.907 300 18229.67 31.41 52686.88 88888.00 2007-10-27 01:42:54.407 300 18229.69 31.52 52686.80 88888.00 2007-10-27 01:42:54.907 300 18229.69 31.57 52686.74 88888.00 2007-10-27 01:42:55.407 300 18229.73 31.57 52686.64 88888.00 2007-10-27 01:42:55.907 300 18229.60 31.58 52686.65 88888.00 2007-10-27 01:42:56.407 300 18229.67 31.57 52686.65 88888.00 2007-10-27 01:42:56.907 300 18229.71 31.55 52686.58 88888.00 2007-10-27 01:42:57.407 300 18229.64 31.52 52686.51 88888.00 2007-10-27 01:42:57.907 300 18229.60 31.46 52686.55 88888.00 2007-10-27 01:42:58.407 300 18229.71 31.49 52686.62 88888.00 2007-10-27 01:42:58.907 300 18229.70 31.43 52686.58 88888.00 2007-10-27 01:42:59.407 300 18229.39 31.45 52686.42 88888.00 2007-10-27 01:42:59.907 300 18229.41 31.45 52686.40 88888.00 2007-10-27 01:43:00.407 300 18229.56 31.48 52686.46 88888.00 2007-10-27 01:43:00.907 300 18229.55 31.51 52686.43 88888.00 2007-10-27 01:43:01.407 300 18229.61 31.45 52686.54 88888.00 2007-10-27 01:43:01.907 300 18229.64 31.34 52686.53 88888.00 2007-10-27 01:43:02.407 300 18229.54 31.33 52686.52 88888.00 2007-10-27 01:43:02.907 300 18229.59 31.32 52686.47 88888.00 2007-10-27 01:43:03.407 300 18229.65 31.35 52686.41 88888.00 2007-10-27 01:43:03.907 300 18229.73 31.38 52686.35 88888.00 2007-10-27 01:43:04.407 300 18229.58 31.36 52686.38 88888.00 2007-10-27 01:43:04.907 300 18229.51 31.34 52686.47 88888.00 2007-10-27 01:43:05.407 300 18229.67 31.38 52686.39 88888.00 2007-10-27 01:43:05.907 300 18229.73 31.37 52686.45 88888.00 2007-10-27 01:43:06.407 300 18229.99 31.45 52686.51 88888.00 2007-10-27 01:43:06.907 300 18230.17 31.49 52686.47 88888.00 2007-10-27 01:43:07.407 300 18230.05 31.45 52686.53 88888.00 2007-10-27 01:43:07.907 300 18229.91 31.37 52686.47 88888.00 2007-10-27 01:43:08.407 300 18229.60 31.36 52686.37 88888.00 2007-10-27 01:43:08.907 300 18229.58 31.48 52686.45 88888.00 2007-10-27 01:43:09.407 300 18229.78 31.49 52686.55 88888.00 2007-10-27 01:43:09.907 300 18229.75 31.46 52686.60 88888.00 2007-10-27 01:43:10.407 300 18229.77 31.45 52686.65 88888.00 2007-10-27 01:43:10.907 300 18229.82 31.53 52686.66 88888.00 2007-10-27 01:43:11.407 300 18229.83 31.53 52686.57 88888.00 2007-10-27 01:43:11.907 300 18229.72 31.46 52686.59 88888.00 2007-10-27 01:43:12.407 300 18229.67 31.40 52686.65 88888.00 2007-10-27 01:43:12.907 300 18229.67 31.31 52686.68 88888.00 2007-10-27 01:43:13.407 300 18229.75 31.22 52686.58 88888.00 2007-10-27 01:43:13.907 300 18229.82 31.29 52686.57 88888.00 2007-10-27 01:43:14.407 300 18229.63 31.38 52686.54 88888.00 2007-10-27 01:43:14.907 300 18229.48 31.42 52686.60 88888.00 2007-10-27 01:43:15.407 300 18229.69 31.38 52686.55 88888.00 2007-10-27 01:43:15.907 300 18229.76 31.32 52686.42 88888.00 2007-10-27 01:43:16.407 300 18229.84 31.23 52686.49 88888.00 2007-10-27 01:43:16.907 300 18229.98 31.13 52686.45 88888.00 2007-10-27 01:43:17.407 300 18229.86 31.08 52686.54 88888.00 2007-10-27 01:43:17.907 300 18229.87 31.09 52686.59 88888.00 2007-10-27 01:43:18.407 300 18229.86 31.09 52686.61 88888.00 2007-10-27 01:43:18.907 300 18229.89 31.03 52686.50 88888.00 2007-10-27 01:43:19.407 300 18229.87 31.07 52686.42 88888.00 2007-10-27 01:43:19.907 300 18229.88 31.10 52686.39 88888.00 2007-10-27 01:43:20.407 300 18229.83 31.13 52686.50 88888.00 2007-10-27 01:43:20.907 300 18229.85 31.16 52686.72 88888.00 2007-10-27 01:43:21.407 300 18229.83 31.15 52686.66 88888.00 2007-10-27 01:43:21.907 300 18229.83 31.13 52686.55 88888.00 2007-10-27 01:43:22.407 300 18229.88 31.20 52686.59 88888.00 2007-10-27 01:43:22.907 300 18229.92 31.13 52686.58 88888.00 2007-10-27 01:43:23.407 300 18229.81 31.06 52686.42 88888.00 2007-10-27 01:43:23.907 300 18229.83 31.07 52686.29 88888.00 2007-10-27 01:43:24.407 300 18229.78 31.16 52686.36 88888.00 2007-10-27 01:43:24.907 300 18229.72 31.20 52686.36 88888.00 2007-10-27 01:43:25.407 300 18229.85 31.15 52686.42 88888.00 2007-10-27 01:43:25.907 300 18229.92 31.06 52686.41 88888.00 2007-10-27 01:43:26.407 300 18229.82 31.04 52686.38 88888.00 2007-10-27 01:43:26.907 300 18229.76 31.02 52686.32 88888.00 2007-10-27 01:43:27.407 300 18229.80 31.07 52686.31 88888.00 2007-10-27 01:43:27.907 300 18229.91 31.06 52686.28 88888.00 2007-10-27 01:43:28.407 300 18229.89 31.03 52686.26 88888.00 2007-10-27 01:43:28.907 300 18229.87 30.97 52686.14 88888.00 2007-10-27 01:43:29.407 300 18229.86 31.02 52686.08 88888.00 2007-10-27 01:43:29.907 300 18229.75 31.05 52686.15 88888.00 2007-10-27 01:43:30.407 300 18229.77 30.95 52686.23 88888.00 2007-10-27 01:43:30.907 300 18229.78 30.93 52686.30 88888.00 2007-10-27 01:43:31.407 300 18229.81 30.93 52686.29 88888.00 2007-10-27 01:43:31.907 300 18229.75 31.00 52686.30 88888.00 2007-10-27 01:43:32.407 300 18229.77 31.01 52686.30 88888.00 2007-10-27 01:43:32.907 300 18229.73 31.07 52686.22 88888.00 2007-10-27 01:43:33.407 300 18229.65 31.10 52686.27 88888.00 2007-10-27 01:43:33.907 300 18229.73 30.96 52686.25 88888.00 2007-10-27 01:43:34.407 300 18229.78 30.92 52686.34 88888.00 2007-10-27 01:43:34.907 300 18229.75 30.95 52686.32 88888.00 2007-10-27 01:43:35.407 300 18229.66 30.98 52686.29 88888.00 2007-10-27 01:43:35.907 300 18229.67 30.93 52686.31 88888.00 2007-10-27 01:43:36.407 300 18229.58 30.97 52686.32 88888.00 2007-10-27 01:43:36.907 300 18229.73 31.05 52686.28 88888.00 2007-10-27 01:43:37.407 300 18229.83 30.94 52686.26 88888.00 2007-10-27 01:43:37.907 300 18229.83 30.75 52686.34 88888.00 2007-10-27 01:43:38.407 300 18229.88 30.74 52686.42 88888.00 2007-10-27 01:43:38.907 300 18229.87 30.90 52686.45 88888.00 2007-10-27 01:43:39.407 300 18229.78 30.90 52686.37 88888.00 2007-10-27 01:43:39.907 300 18229.63 30.87 52686.31 88888.00 2007-10-27 01:43:40.407 300 18229.75 30.87 52686.35 88888.00 2007-10-27 01:43:40.907 300 18229.63 30.87 52686.36 88888.00 2007-10-27 01:43:41.407 300 18229.63 30.80 52686.30 88888.00 2007-10-27 01:43:41.907 300 18229.59 30.85 52686.25 88888.00 2007-10-27 01:43:42.407 300 18229.72 30.92 52686.31 88888.00 2007-10-27 01:43:42.907 300 18229.81 30.94 52686.32 88888.00 2007-10-27 01:43:43.407 300 18229.69 30.82 52686.25 88888.00 2007-10-27 01:43:43.907 300 18229.73 30.80 52686.28 88888.00 2007-10-27 01:43:44.407 300 18229.74 30.82 52686.39 88888.00 2007-10-27 01:43:44.907 300 18229.73 30.78 52686.34 88888.00 2007-10-27 01:43:45.407 300 18229.71 30.81 52686.23 88888.00 2007-10-27 01:43:45.907 300 18229.63 30.87 52686.29 88888.00 2007-10-27 01:43:46.407 300 18229.61 30.85 52686.35 88888.00 2007-10-27 01:43:46.907 300 18229.65 30.84 52686.37 88888.00 2007-10-27 01:43:47.407 300 18229.49 30.75 52686.35 88888.00 2007-10-27 01:43:47.907 300 18229.56 30.80 52686.34 88888.00 2007-10-27 01:43:48.407 300 18229.64 30.86 52686.27 88888.00 2007-10-27 01:43:48.907 300 18229.61 30.80 52686.34 88888.00 2007-10-27 01:43:49.407 300 18229.62 30.71 52686.31 88888.00 2007-10-27 01:43:49.907 300 18229.58 30.76 52686.25 88888.00 2007-10-27 01:43:50.407 300 18229.53 30.70 52686.17 88888.00 2007-10-27 01:43:50.907 300 18229.53 30.69 52686.19 88888.00 2007-10-27 01:43:51.407 300 18229.60 30.62 52686.23 88888.00 2007-10-27 01:43:51.907 300 18229.50 30.68 52686.18 88888.00 2007-10-27 01:43:52.407 300 18229.56 30.78 52686.19 88888.00 2007-10-27 01:43:52.907 300 18229.59 30.89 52686.10 88888.00 2007-10-27 01:43:53.407 300 18229.67 30.87 52686.12 88888.00 2007-10-27 01:43:53.907 300 18229.63 30.81 52686.18 88888.00 2007-10-27 01:43:54.407 300 18229.65 30.82 52686.19 88888.00 2007-10-27 01:43:54.907 300 18229.69 30.80 52686.29 88888.00 2007-10-27 01:43:55.407 300 18229.62 30.88 52686.41 88888.00 2007-10-27 01:43:55.907 300 18229.47 30.91 52686.30 88888.00 2007-10-27 01:43:56.407 300 18229.39 30.91 52686.22 88888.00 2007-10-27 01:43:56.907 300 18229.41 31.00 52686.25 88888.00 2007-10-27 01:43:57.407 300 18229.40 30.94 52686.31 88888.00 2007-10-27 01:43:57.907 300 18229.39 30.85 52686.45 88888.00 2007-10-27 01:43:58.407 300 18229.51 30.75 52686.50 88888.00 2007-10-27 01:43:58.907 300 18229.49 30.89 52686.45 88888.00 2007-10-27 01:43:59.407 300 18229.45 30.92 52686.42 88888.00 2007-10-27 01:43:59.907 300 18229.40 30.84 52686.40 88888.00 2007-10-27 01:44:00.407 300 18229.37 30.75 52686.42 88888.00 2007-10-27 01:44:00.907 300 18229.39 30.70 52686.36 88888.00 2007-10-27 01:44:01.407 300 18229.53 30.72 52686.30 88888.00 2007-10-27 01:44:01.907 300 18229.53 30.72 52686.29 88888.00 2007-10-27 01:44:02.407 300 18229.47 30.72 52686.37 88888.00 2007-10-27 01:44:02.907 300 18229.48 30.74 52686.34 88888.00 2007-10-27 01:44:03.407 300 18229.44 30.81 52686.31 88888.00 2007-10-27 01:44:03.907 300 18229.39 30.85 52686.45 88888.00 2007-10-27 01:44:04.407 300 18229.38 30.95 52686.36 88888.00 2007-10-27 01:44:04.907 300 18229.49 30.98 52686.39 88888.00 2007-10-27 01:44:05.407 300 18229.44 30.88 52686.47 88888.00 2007-10-27 01:44:05.907 300 18229.38 30.84 52686.40 88888.00 2007-10-27 01:44:06.407 300 18229.32 30.85 52686.47 88888.00 2007-10-27 01:44:06.907 300 18229.26 30.82 52686.66 88888.00 2007-10-27 01:44:07.407 300 18229.39 30.81 52686.58 88888.00 2007-10-27 01:44:07.907 300 18229.51 30.74 52686.54 88888.00 2007-10-27 01:44:08.407 300 18229.38 30.79 52686.51 88888.00 2007-10-27 01:44:08.907 300 18229.35 30.85 52686.43 88888.00 2007-10-27 01:44:09.407 300 18229.37 30.87 52686.51 88888.00 2007-10-27 01:44:09.907 300 18229.48 30.77 52686.60 88888.00 2007-10-27 01:44:10.407 300 18229.58 30.74 52686.50 88888.00 2007-10-27 01:44:10.907 300 18229.60 30.73 52686.43 88888.00 2007-10-27 01:44:11.407 300 18229.51 30.72 52686.48 88888.00 2007-10-27 01:44:11.907 300 18229.43 30.70 52686.55 88888.00 2007-10-27 01:44:12.407 300 18229.39 30.79 52686.57 88888.00 2007-10-27 01:44:12.907 300 18229.39 30.80 52686.60 88888.00 2007-10-27 01:44:13.407 300 18229.42 30.74 52686.64 88888.00 2007-10-27 01:44:13.907 300 18229.51 30.71 52686.74 88888.00 2007-10-27 01:44:14.407 300 18229.60 30.77 52686.70 88888.00 2007-10-27 01:44:14.907 300 18229.58 30.79 52686.57 88888.00 2007-10-27 01:44:15.407 300 18229.64 30.84 52686.66 88888.00 2007-10-27 01:44:15.907 300 18229.67 30.79 52686.72 88888.00 2007-10-27 01:44:16.407 300 18229.66 30.86 52686.68 88888.00 2007-10-27 01:44:16.907 300 18229.69 30.86 52686.73 88888.00 2007-10-27 01:44:17.407 300 18229.74 30.86 52686.62 88888.00 2007-10-27 01:44:17.907 300 18229.78 30.91 52686.49 88888.00 2007-10-27 01:44:18.407 300 18229.82 30.97 52686.53 88888.00 2007-10-27 01:44:18.907 300 18229.91 30.99 52686.66 88888.00 2007-10-27 01:44:19.407 300 18229.77 30.87 52686.74 88888.00 2007-10-27 01:44:19.907 300 18229.71 30.90 52686.75 88888.00 2007-10-27 01:44:20.407 300 18229.65 30.98 52686.61 88888.00 2007-10-27 01:44:20.907 300 18229.65 31.04 52686.66 88888.00 2007-10-27 01:44:21.407 300 18229.74 30.92 52686.68 88888.00 2007-10-27 01:44:21.907 300 18229.75 30.89 52686.74 88888.00 2007-10-27 01:44:22.407 300 18229.78 30.94 52686.74 88888.00 2007-10-27 01:44:22.907 300 18229.88 30.93 52686.66 88888.00 2007-10-27 01:44:23.407 300 18229.81 30.93 52686.59 88888.00 2007-10-27 01:44:23.907 300 18229.83 30.92 52686.64 88888.00 2007-10-27 01:44:24.407 300 18229.86 30.92 52686.62 88888.00 2007-10-27 01:44:24.907 300 18229.91 30.92 52686.69 88888.00 2007-10-27 01:44:25.407 300 18229.81 30.89 52686.85 88888.00 2007-10-27 01:44:25.907 300 18229.92 30.93 52686.82 88888.00 2007-10-27 01:44:26.407 300 18229.98 30.96 52686.85 88888.00 2007-10-27 01:44:26.907 300 18229.99 30.96 52686.84 88888.00 2007-10-27 01:44:27.407 300 18230.08 30.89 52686.85 88888.00 2007-10-27 01:44:27.907 300 18230.10 30.88 52686.84 88888.00 2007-10-27 01:44:28.407 300 18230.08 30.87 52686.70 88888.00 2007-10-27 01:44:28.907 300 18229.96 30.90 52686.65 88888.00 2007-10-27 01:44:29.407 300 18229.92 30.94 52686.61 88888.00 2007-10-27 01:44:29.907 300 18230.06 31.00 52686.54 88888.00 2007-10-27 01:44:30.407 300 18230.07 31.05 52686.60 88888.00 2007-10-27 01:44:30.907 300 18230.08 30.98 52686.60 88888.00 2007-10-27 01:44:31.407 300 18230.14 30.94 52686.54 88888.00 2007-10-27 01:44:31.907 300 18230.17 30.89 52686.42 88888.00 2007-10-27 01:44:32.407 300 18230.26 30.88 52686.54 88888.00 2007-10-27 01:44:32.907 300 18230.27 30.88 52686.50 88888.00 2007-10-27 01:44:33.407 300 18230.23 30.90 52686.64 88888.00 2007-10-27 01:44:33.907 300 18230.10 30.95 52686.63 88888.00 2007-10-27 01:44:34.407 300 18230.15 30.82 52686.62 88888.00 2007-10-27 01:44:34.907 300 18230.16 30.82 52686.64 88888.00 2007-10-27 01:44:35.407 300 18230.24 30.88 52686.54 88888.00 2007-10-27 01:44:35.907 300 18230.24 30.92 52686.51 88888.00 2007-10-27 01:44:36.407 300 18230.17 30.93 52686.66 88888.00 2007-10-27 01:44:36.907 300 18230.18 30.92 52686.72 88888.00 2007-10-27 01:44:37.407 300 18230.15 30.96 52686.83 88888.00 2007-10-27 01:44:37.907 300 18230.05 30.89 52686.83 88888.00 2007-10-27 01:44:38.407 300 18230.05 30.87 52686.72 88888.00 2007-10-27 01:44:38.907 300 18230.13 30.80 52686.71 88888.00 2007-10-27 01:44:39.407 300 18230.16 30.85 52686.73 88888.00 2007-10-27 01:44:39.907 300 18230.19 30.84 52686.88 88888.00 2007-10-27 01:44:40.407 300 18230.08 30.88 52686.92 88888.00 2007-10-27 01:44:40.907 300 18230.00 30.87 52686.78 88888.00 2007-10-27 01:44:41.407 300 18229.97 30.87 52686.64 88888.00 2007-10-27 01:44:41.907 300 18230.02 30.87 52686.68 88888.00 2007-10-27 01:44:42.407 300 18230.06 30.84 52686.75 88888.00 2007-10-27 01:44:42.907 300 18230.10 30.82 52686.80 88888.00 2007-10-27 01:44:43.407 300 18230.17 30.75 52686.89 88888.00 2007-10-27 01:44:43.907 300 18230.15 30.66 52686.90 88888.00 2007-10-27 01:44:44.407 300 18230.18 30.63 52686.81 88888.00 2007-10-27 01:44:44.907 300 18230.16 30.64 52686.78 88888.00 2007-10-27 01:44:45.407 300 18230.16 30.69 52686.68 88888.00 2007-10-27 01:44:45.907 300 18230.13 30.69 52686.58 88888.00 2007-10-27 01:44:46.407 300 18230.14 30.62 52686.65 88888.00 2007-10-27 01:44:46.907 300 18230.07 30.58 52686.64 88888.00 2007-10-27 01:44:47.407 300 18230.04 30.61 52686.77 88888.00 2007-10-27 01:44:47.907 300 18230.13 30.63 52686.85 88888.00 2007-10-27 01:44:48.407 300 18230.10 30.58 52686.83 88888.00 2007-10-27 01:44:48.907 300 18230.16 30.53 52686.84 88888.00 2007-10-27 01:44:49.407 300 18230.18 30.59 52686.83 88888.00 2007-10-27 01:44:49.907 300 18230.09 30.56 52686.78 88888.00 2007-10-27 01:44:50.407 300 18230.07 30.46 52686.81 88888.00 2007-10-27 01:44:50.907 300 18229.96 30.52 52686.73 88888.00 2007-10-27 01:44:51.407 300 18229.91 30.54 52686.83 88888.00 2007-10-27 01:44:51.907 300 18229.97 30.54 52686.82 88888.00 2007-10-27 01:44:52.407 300 18229.99 30.63 52686.72 88888.00 2007-10-27 01:44:52.907 300 18230.08 30.71 52686.74 88888.00 2007-10-27 01:44:53.407 300 18230.16 30.62 52686.81 88888.00 2007-10-27 01:44:53.907 300 18230.19 30.61 52686.82 88888.00 2007-10-27 01:44:54.407 300 18230.03 30.55 52686.70 88888.00 2007-10-27 01:44:54.907 300 18229.99 30.60 52686.70 88888.00 2007-10-27 01:44:55.407 300 18230.06 30.69 52686.65 88888.00 2007-10-27 01:44:55.907 300 18230.10 30.80 52686.65 88888.00 2007-10-27 01:44:56.407 300 18230.09 30.87 52686.63 88888.00 2007-10-27 01:44:56.907 300 18230.07 30.77 52686.59 88888.00 2007-10-27 01:44:57.407 300 18230.15 30.75 52686.58 88888.00 2007-10-27 01:44:57.907 300 18230.07 30.80 52686.50 88888.00 2007-10-27 01:44:58.407 300 18230.20 30.77 52686.45 88888.00 2007-10-27 01:44:58.907 300 18230.40 30.76 52686.42 88888.00 2007-10-27 01:44:59.407 300 18230.34 30.80 52686.49 88888.00 2007-10-27 01:44:59.907 300 18230.29 30.85 52686.68 88888.00 2007-10-27 01:45:00.407 300 18230.28 30.92 52686.70 88888.00 2007-10-27 01:45:00.907 300 18230.25 30.87 52686.72 88888.00 2007-10-27 01:45:01.407 300 18230.25 30.88 52686.78 88888.00 2007-10-27 01:45:01.907 300 18230.29 30.89 52686.92 88888.00 2007-10-27 01:45:02.407 300 18230.24 30.87 52686.83 88888.00 2007-10-27 01:45:02.907 300 18230.14 30.86 52686.73 88888.00 2007-10-27 01:45:03.407 300 18230.16 30.91 52686.70 88888.00 2007-10-27 01:45:03.907 300 18230.34 30.87 52686.80 88888.00 2007-10-27 01:45:04.407 300 18230.36 30.85 52686.76 88888.00 2007-10-27 01:45:04.907 300 18230.15 30.89 52686.77 88888.00 2007-10-27 01:45:05.407 300 18230.07 30.88 52686.77 88888.00 2007-10-27 01:45:05.907 300 18230.21 30.87 52686.80 88888.00 2007-10-27 01:45:06.407 300 18230.08 30.81 52686.74 88888.00 2007-10-27 01:45:06.907 300 18230.16 30.85 52686.80 88888.00 2007-10-27 01:45:07.407 300 18230.21 30.81 52686.73 88888.00 2007-10-27 01:45:07.907 300 18230.20 30.81 52686.61 88888.00 2007-10-27 01:45:08.407 300 18230.05 30.80 52686.54 88888.00 2007-10-27 01:45:08.907 300 18230.25 30.81 52686.58 88888.00 2007-10-27 01:45:09.407 300 18230.29 30.85 52686.54 88888.00 2007-10-27 01:45:09.907 300 18230.18 30.84 52686.54 88888.00 2007-10-27 01:45:10.407 300 18230.17 30.84 52686.54 88888.00 2007-10-27 01:45:10.907 300 18230.07 30.86 52686.59 88888.00 2007-10-27 01:45:11.407 300 18230.08 30.80 52686.63 88888.00 2007-10-27 01:45:11.907 300 18230.14 30.78 52686.68 88888.00 2007-10-27 01:45:12.407 300 18230.13 30.86 52686.74 88888.00 2007-10-27 01:45:12.907 300 18230.16 30.90 52686.80 88888.00 2007-10-27 01:45:13.407 300 18230.29 30.89 52686.71 88888.00 2007-10-27 01:45:13.907 300 18230.27 30.80 52686.75 88888.00 2007-10-27 01:45:14.407 300 18230.20 30.84 52686.80 88888.00 2007-10-27 01:45:14.907 300 18230.14 30.86 52686.78 88888.00 2007-10-27 01:45:15.407 300 18230.16 30.86 52686.73 88888.00 2007-10-27 01:45:15.907 300 18230.06 30.90 52686.77 88888.00 2007-10-27 01:45:16.407 300 18230.15 30.94 52686.70 88888.00 2007-10-27 01:45:16.907 300 18230.10 30.89 52686.76 88888.00 2007-10-27 01:45:17.407 300 18230.08 30.85 52686.88 88888.00 2007-10-27 01:45:17.907 300 18230.02 30.85 52686.93 88888.00 2007-10-27 01:45:18.407 300 18229.95 30.88 52686.93 88888.00 2007-10-27 01:45:18.907 300 18229.98 30.86 52686.96 88888.00 2007-10-27 01:45:19.407 300 18229.98 30.92 52686.89 88888.00 2007-10-27 01:45:19.907 300 18230.05 30.97 52686.87 88888.00 2007-10-27 01:45:20.407 300 18229.97 31.03 52686.87 88888.00 2007-10-27 01:45:20.907 300 18230.00 31.05 52686.97 88888.00 2007-10-27 01:45:21.407 300 18230.04 31.05 52686.96 88888.00 2007-10-27 01:45:21.907 300 18230.03 31.01 52686.94 88888.00 2007-10-27 01:45:22.407 300 18230.15 30.96 52686.89 88888.00 2007-10-27 01:45:22.907 300 18230.18 30.91 52686.93 88888.00 2007-10-27 01:45:23.407 300 18230.15 30.94 52686.92 88888.00 2007-10-27 01:45:23.907 300 18230.13 30.92 52686.83 88888.00 2007-10-27 01:45:24.407 300 18230.04 30.93 52686.84 88888.00 2007-10-27 01:45:24.907 300 18230.08 31.02 52686.88 88888.00 2007-10-27 01:45:25.407 300 18230.10 31.12 52686.78 88888.00 2007-10-27 01:45:25.907 300 18230.05 31.15 52686.76 88888.00 2007-10-27 01:45:26.407 300 18230.00 31.13 52686.74 88888.00 2007-10-27 01:45:26.907 300 18230.00 31.10 52686.80 88888.00 2007-10-27 01:45:27.407 300 18230.03 31.13 52686.77 88888.00 2007-10-27 01:45:27.907 300 18230.03 31.11 52686.72 88888.00 2007-10-27 01:45:28.407 300 18229.97 31.06 52686.68 88888.00 2007-10-27 01:45:28.907 300 18230.05 31.08 52686.76 88888.00 2007-10-27 01:45:29.407 300 18230.14 31.06 52686.81 88888.00 2007-10-27 01:45:29.907 300 18230.09 31.05 52686.66 88888.00 2007-10-27 01:45:30.407 300 18230.06 31.06 52686.63 88888.00 2007-10-27 01:45:30.907 300 18230.10 31.10 52686.60 88888.00 2007-10-27 01:45:31.407 300 18229.99 31.16 52686.49 88888.00 2007-10-27 01:45:31.907 300 18229.97 31.19 52686.58 88888.00 2007-10-27 01:45:32.407 300 18229.97 31.23 52686.54 88888.00 2007-10-27 01:45:32.907 300 18229.97 31.22 52686.49 88888.00 2007-10-27 01:45:33.407 300 18230.02 31.13 52686.60 88888.00 2007-10-27 01:45:33.907 300 18230.08 31.11 52686.73 88888.00 2007-10-27 01:45:34.407 300 18229.98 31.13 52686.76 88888.00 2007-10-27 01:45:34.907 300 18229.83 31.27 52686.70 88888.00 2007-10-27 01:45:35.407 300 18229.98 31.27 52686.61 88888.00 2007-10-27 01:45:35.907 300 18229.96 31.30 52686.55 88888.00 2007-10-27 01:45:36.407 300 18229.99 31.32 52686.60 88888.00 2007-10-27 01:45:36.907 300 18230.03 31.26 52686.62 88888.00 2007-10-27 01:45:37.407 300 18230.04 31.11 52686.60 88888.00 2007-10-27 01:45:37.907 300 18230.03 31.05 52686.49 88888.00 2007-10-27 01:45:38.407 300 18229.92 31.08 52686.51 88888.00 2007-10-27 01:45:38.907 300 18229.98 31.29 52686.61 88888.00 2007-10-27 01:45:39.407 300 18230.03 31.26 52686.64 88888.00 2007-10-27 01:45:39.907 300 18230.03 31.24 52686.69 88888.00 2007-10-27 01:45:40.407 300 18230.08 31.16 52686.74 88888.00 2007-10-27 01:45:40.907 300 18230.14 31.20 52686.59 88888.00 2007-10-27 01:45:41.407 300 18230.08 31.25 52686.61 88888.00 2007-10-27 01:45:41.907 300 18230.10 31.25 52686.65 88888.00 2007-10-27 01:45:42.407 300 18230.07 31.11 52686.60 88888.00 2007-10-27 01:45:42.907 300 18230.10 31.16 52686.66 88888.00 2007-10-27 01:45:43.407 300 18230.02 31.18 52686.74 88888.00 2007-10-27 01:45:43.907 300 18230.14 31.15 52686.76 88888.00 2007-10-27 01:45:44.407 300 18230.15 31.10 52686.78 88888.00 2007-10-27 01:45:44.907 300 18230.03 31.06 52686.76 88888.00 2007-10-27 01:45:45.407 300 18230.10 31.07 52686.77 88888.00 2007-10-27 01:45:45.907 300 18230.13 31.09 52686.72 88888.00 2007-10-27 01:45:46.407 300 18230.14 31.20 52686.59 88888.00 2007-10-27 01:45:46.907 300 18230.09 31.27 52686.57 88888.00 2007-10-27 01:45:47.407 300 18229.98 31.26 52686.61 88888.00 2007-10-27 01:45:47.907 300 18230.02 31.26 52686.64 88888.00 2007-10-27 01:45:48.407 300 18230.04 31.11 52686.62 88888.00 2007-10-27 01:45:48.907 300 18230.07 30.99 52686.64 88888.00 2007-10-27 01:45:49.407 300 18229.89 31.02 52686.73 88888.00 2007-10-27 01:45:49.907 300 18229.94 31.03 52686.85 88888.00 2007-10-27 01:45:50.407 300 18230.15 30.98 52686.78 88888.00 2007-10-27 01:45:50.907 300 18230.17 30.91 52686.78 88888.00 2007-10-27 01:45:51.407 300 18230.10 30.94 52686.66 88888.00 2007-10-27 01:45:51.907 300 18229.93 30.95 52686.57 88888.00 2007-10-27 01:45:52.407 300 18229.83 30.97 52686.63 88888.00 2007-10-27 01:45:52.907 300 18229.95 30.97 52686.59 88888.00 2007-10-27 01:45:53.407 300 18229.91 30.99 52686.60 88888.00 2007-10-27 01:45:53.907 300 18229.97 30.95 52686.60 88888.00 2007-10-27 01:45:54.407 300 18229.94 30.91 52686.64 88888.00 2007-10-27 01:45:54.907 300 18229.88 30.91 52686.57 88888.00 2007-10-27 01:45:55.407 300 18229.89 30.90 52686.58 88888.00 2007-10-27 01:45:55.907 300 18229.86 31.08 52686.60 88888.00 2007-10-27 01:45:56.407 300 18229.76 31.16 52686.57 88888.00 2007-10-27 01:45:56.907 300 18229.76 31.15 52686.62 88888.00 2007-10-27 01:45:57.407 300 18229.94 31.18 52686.63 88888.00 2007-10-27 01:45:57.907 300 18229.96 31.14 52686.70 88888.00 2007-10-27 01:45:58.407 300 18229.96 31.08 52686.73 88888.00 2007-10-27 01:45:58.907 300 18229.88 31.03 52686.68 88888.00 2007-10-27 01:45:59.407 300 18229.91 31.02 52686.58 88888.00 2007-10-27 01:45:59.907 300 18229.98 31.04 52686.61 88888.00 2007-10-27 01:46:00.407 300 18229.92 31.04 52686.57 88888.00 2007-10-27 01:46:00.907 300 18229.98 31.08 52686.58 88888.00 2007-10-27 01:46:01.407 300 18230.00 31.19 52686.64 88888.00 2007-10-27 01:46:01.907 300 18230.00 31.28 52686.64 88888.00 2007-10-27 01:46:02.407 300 18229.89 31.29 52686.53 88888.00 2007-10-27 01:46:02.907 300 18229.93 31.24 52686.50 88888.00 2007-10-27 01:46:03.407 300 18229.96 31.27 52686.46 88888.00 2007-10-27 01:46:03.907 300 18229.99 31.30 52686.47 88888.00 2007-10-27 01:46:04.407 300 18229.97 31.23 52686.41 88888.00 2007-10-27 01:46:04.907 300 18229.94 31.20 52686.39 88888.00 2007-10-27 01:46:05.407 300 18230.00 31.12 52686.48 88888.00 2007-10-27 01:46:05.907 300 18229.99 31.08 52686.49 88888.00 2007-10-27 01:46:06.407 300 18230.04 31.11 52686.52 88888.00 2007-10-27 01:46:06.907 300 18230.07 31.18 52686.55 88888.00 2007-10-27 01:46:07.407 300 18230.10 31.19 52686.54 88888.00 2007-10-27 01:46:07.907 300 18230.08 31.24 52686.52 88888.00 2007-10-27 01:46:08.407 300 18230.05 31.21 52686.50 88888.00 2007-10-27 01:46:08.907 300 18230.09 31.19 52686.42 88888.00 2007-10-27 01:46:09.407 300 18229.99 31.13 52686.48 88888.00 2007-10-27 01:46:09.907 300 18230.05 31.13 52686.72 88888.00 2007-10-27 01:46:10.407 300 18229.98 31.13 52686.78 88888.00 2007-10-27 01:46:10.907 300 18229.94 31.10 52686.68 88888.00 2007-10-27 01:46:11.407 300 18229.96 31.04 52686.75 88888.00 2007-10-27 01:46:11.907 300 18230.03 31.11 52686.63 88888.00 2007-10-27 01:46:12.407 300 18229.93 31.13 52686.64 88888.00 2007-10-27 01:46:12.907 300 18229.95 31.16 52686.68 88888.00 2007-10-27 01:46:13.407 300 18229.99 31.18 52686.58 88888.00 2007-10-27 01:46:13.907 300 18230.00 31.11 52686.63 88888.00 2007-10-27 01:46:14.407 300 18230.03 31.08 52686.62 88888.00 2007-10-27 01:46:14.907 300 18230.00 31.13 52686.50 88888.00 2007-10-27 01:46:15.407 300 18229.94 31.21 52686.46 88888.00 2007-10-27 01:46:15.907 300 18229.92 31.14 52686.50 88888.00 2007-10-27 01:46:16.407 300 18229.88 31.15 52686.53 88888.00 2007-10-27 01:46:16.907 300 18229.91 31.25 52686.53 88888.00 2007-10-27 01:46:17.407 300 18230.00 31.27 52686.59 88888.00 2007-10-27 01:46:17.907 300 18230.02 31.19 52686.62 88888.00 2007-10-27 01:46:18.407 300 18229.91 31.13 52686.70 88888.00 2007-10-27 01:46:18.907 300 18229.75 31.18 52686.71 88888.00 2007-10-27 01:46:19.407 300 18229.72 31.13 52686.78 88888.00 2007-10-27 01:46:19.907 300 18229.73 31.09 52686.82 88888.00 2007-10-27 01:46:20.407 300 18229.73 31.15 52686.77 88888.00 2007-10-27 01:46:20.907 300 18229.75 31.25 52686.72 88888.00 2007-10-27 01:46:21.407 300 18229.73 31.28 52686.72 88888.00 2007-10-27 01:46:21.907 300 18229.70 31.29 52686.76 88888.00 2007-10-27 01:46:22.407 300 18229.60 31.35 52686.70 88888.00 2007-10-27 01:46:22.907 300 18229.62 31.46 52686.82 88888.00 2007-10-27 01:46:23.407 300 18229.45 31.40 52686.86 88888.00 2007-10-27 01:46:23.907 300 18229.48 31.41 52686.80 88888.00 2007-10-27 01:46:24.407 300 18229.45 31.38 52686.83 88888.00 2007-10-27 01:46:24.907 300 18229.47 31.36 52686.75 88888.00 2007-10-27 01:46:25.407 300 18229.48 31.33 52686.83 88888.00 2007-10-27 01:46:25.907 300 18229.41 31.43 52686.81 88888.00 2007-10-27 01:46:26.407 300 18229.55 31.44 52686.78 88888.00 2007-10-27 01:46:26.907 300 18229.33 31.52 52686.86 88888.00 2007-10-27 01:46:27.407 300 18229.28 31.51 52686.73 88888.00 2007-10-27 01:46:27.907 300 18229.50 31.48 52686.51 88888.00 2007-10-27 01:46:28.407 300 18229.62 31.54 52686.66 88888.00 2007-10-27 01:46:28.907 300 18229.56 31.51 52686.64 88888.00 2007-10-27 01:46:29.407 300 18229.42 31.48 52686.71 88888.00 2007-10-27 01:46:29.907 300 18229.47 31.48 52686.73 88888.00 2007-10-27 01:46:30.407 300 18229.43 31.55 52686.72 88888.00 2007-10-27 01:46:30.907 300 18229.30 31.53 52686.64 88888.00 2007-10-27 01:46:31.407 300 18229.41 31.47 52686.61 88888.00 2007-10-27 01:46:31.907 300 18229.34 31.41 52686.80 88888.00 2007-10-27 01:46:32.407 300 18229.45 31.39 52686.93 88888.00 2007-10-27 01:46:32.907 300 18229.42 31.45 52686.72 88888.00 2007-10-27 01:46:33.407 300 18229.54 31.42 52686.73 88888.00 2007-10-27 01:46:33.907 300 18229.50 31.39 52686.84 88888.00 2007-10-27 01:46:34.407 300 18229.37 31.41 52686.83 88888.00 2007-10-27 01:46:34.907 300 18229.45 31.54 52686.98 88888.00 2007-10-27 01:46:35.407 300 18229.33 31.53 52686.85 88888.00 2007-10-27 01:46:35.907 300 18229.30 31.58 52686.77 88888.00 2007-10-27 01:46:36.407 300 18229.30 31.60 52686.84 88888.00 2007-10-27 01:46:36.907 300 18229.34 31.53 52686.86 88888.00 2007-10-27 01:46:37.407 300 18229.34 31.47 52686.80 88888.00 2007-10-27 01:46:37.907 300 18229.18 31.49 52686.84 88888.00 2007-10-27 01:46:38.407 300 18229.23 31.42 52686.82 88888.00 2007-10-27 01:46:38.907 300 18229.26 31.43 52686.77 88888.00 2007-10-27 01:46:39.407 300 18229.24 31.49 52686.75 88888.00 2007-10-27 01:46:39.907 300 18229.32 31.55 52686.81 88888.00 2007-10-27 01:46:40.407 300 18229.28 31.61 52686.85 88888.00 2007-10-27 01:46:40.907 300 18229.21 31.65 52686.77 88888.00 2007-10-27 01:46:41.407 300 18229.24 31.64 52686.59 88888.00 2007-10-27 01:46:41.907 300 18229.29 31.70 52686.53 88888.00 2007-10-27 01:46:42.407 300 18229.33 31.75 52686.53 88888.00 2007-10-27 01:46:42.907 300 18229.28 31.74 52686.51 88888.00 2007-10-27 01:46:43.407 300 18229.22 31.73 52686.50 88888.00 2007-10-27 01:46:43.907 300 18229.20 31.71 52686.55 88888.00 2007-10-27 01:46:44.407 300 18229.21 31.60 52686.45 88888.00 2007-10-27 01:46:44.907 300 18229.23 31.48 52686.48 88888.00 2007-10-27 01:46:45.407 300 18229.37 31.57 52686.60 88888.00 2007-10-27 01:46:45.907 300 18229.43 31.64 52686.68 88888.00 2007-10-27 01:46:46.407 300 18229.41 31.56 52686.75 88888.00 2007-10-27 01:46:46.907 300 18229.29 31.58 52686.74 88888.00 2007-10-27 01:46:47.407 300 18229.24 31.69 52686.72 88888.00 2007-10-27 01:46:47.907 300 18229.23 31.72 52686.86 88888.00 2007-10-27 01:46:48.407 300 18229.30 31.76 52686.87 88888.00 2007-10-27 01:46:48.907 300 18229.38 31.82 52686.71 88888.00 2007-10-27 01:46:49.407 300 18229.39 31.79 52686.65 88888.00 2007-10-27 01:46:49.907 300 18229.28 31.86 52686.69 88888.00 2007-10-27 01:46:50.407 300 18229.20 31.82 52686.68 88888.00 2007-10-27 01:46:50.907 300 18229.17 31.88 52686.73 88888.00 2007-10-27 01:46:51.407 300 18229.15 31.98 52686.69 88888.00 2007-10-27 01:46:51.907 300 18229.15 31.89 52686.66 88888.00 2007-10-27 01:46:52.407 300 18229.22 31.91 52686.69 88888.00 2007-10-27 01:46:52.907 300 18229.18 31.88 52686.64 88888.00 2007-10-27 01:46:53.407 300 18229.22 31.86 52686.66 88888.00 2007-10-27 01:46:53.907 300 18229.16 31.88 52686.77 88888.00 2007-10-27 01:46:54.407 300 18229.10 31.92 52686.73 88888.00 2007-10-27 01:46:54.907 300 18229.09 31.86 52686.62 88888.00 2007-10-27 01:46:55.407 300 18229.00 31.88 52686.50 88888.00 2007-10-27 01:46:55.907 300 18229.12 31.96 52686.49 88888.00 2007-10-27 01:46:56.407 300 18229.12 31.98 52686.51 88888.00 2007-10-27 01:46:56.907 300 18229.17 31.97 52686.55 88888.00 2007-10-27 01:46:57.407 300 18229.28 31.97 52686.52 88888.00 2007-10-27 01:46:57.907 300 18229.28 31.95 52686.48 88888.00 2007-10-27 01:46:58.407 300 18229.18 31.88 52686.59 88888.00 2007-10-27 01:46:58.907 300 18229.12 31.90 52686.61 88888.00 2007-10-27 01:46:59.407 300 18229.16 31.97 52686.60 88888.00 2007-10-27 01:46:59.907 300 18229.23 31.95 52686.50 88888.00 2007-10-27 01:47:00.407 300 18229.17 32.00 52686.38 88888.00 2007-10-27 01:47:00.907 300 18229.18 31.95 52686.37 88888.00 2007-10-27 01:47:01.407 300 18229.20 31.94 52686.41 88888.00 2007-10-27 01:47:01.907 300 18229.08 31.93 52686.37 88888.00 2007-10-27 01:47:02.407 300 18229.13 31.88 52686.27 88888.00 2007-10-27 01:47:02.907 300 18229.21 31.88 52686.22 88888.00 2007-10-27 01:47:03.407 300 18229.07 31.95 52686.23 88888.00 2007-10-27 01:47:03.907 300 18229.08 31.91 52686.31 88888.00 2007-10-27 01:47:04.407 300 18229.10 31.91 52686.39 88888.00 2007-10-27 01:47:04.907 300 18229.02 31.91 52686.38 88888.00 2007-10-27 01:47:05.407 300 18228.97 31.90 52686.45 88888.00 2007-10-27 01:47:05.907 300 18229.06 31.96 52686.50 88888.00 2007-10-27 01:47:06.407 300 18229.21 31.94 52686.42 88888.00 2007-10-27 01:47:06.907 300 18229.29 31.93 52686.47 88888.00 2007-10-27 01:47:07.407 300 18229.24 32.01 52686.55 88888.00 2007-10-27 01:47:07.907 300 18229.16 31.95 52686.59 88888.00 2007-10-27 01:47:08.407 300 18229.15 31.91 52686.46 88888.00 2007-10-27 01:47:08.907 300 18229.07 31.86 52686.35 88888.00 2007-10-27 01:47:09.407 300 18229.08 31.84 52686.41 88888.00 2007-10-27 01:47:09.907 300 18229.11 31.84 52686.46 88888.00 2007-10-27 01:47:10.407 300 18229.13 31.74 52686.41 88888.00 2007-10-27 01:47:10.907 300 18229.06 31.77 52686.39 88888.00 2007-10-27 01:47:11.407 300 18229.08 31.80 52686.39 88888.00 2007-10-27 01:47:11.907 300 18229.09 31.74 52686.27 88888.00 2007-10-27 01:47:12.407 300 18229.06 31.56 52686.25 88888.00 2007-10-27 01:47:12.907 300 18229.01 31.43 52686.24 88888.00 2007-10-27 01:47:13.407 300 18229.01 31.39 52686.22 88888.00 2007-10-27 01:47:13.907 300 18228.85 31.46 52686.29 88888.00 2007-10-27 01:47:14.407 300 18228.83 31.51 52686.25 88888.00 2007-10-27 01:47:14.907 300 18229.01 31.49 52686.29 88888.00 2007-10-27 01:47:15.407 300 18229.11 31.46 52686.24 88888.00 2007-10-27 01:47:15.907 300 18229.12 31.42 52686.29 88888.00 2007-10-27 01:47:16.407 300 18229.04 31.42 52686.31 88888.00 2007-10-27 01:47:16.907 300 18228.87 31.31 52686.36 88888.00 2007-10-27 01:47:17.407 300 18228.96 31.21 52686.31 88888.00 2007-10-27 01:47:17.907 300 18228.83 31.25 52686.39 88888.00 2007-10-27 01:47:18.407 300 18228.86 31.37 52686.37 88888.00 2007-10-27 01:47:18.907 300 18229.02 31.33 52686.37 88888.00 2007-10-27 01:47:19.407 300 18228.97 31.32 52686.38 88888.00 2007-10-27 01:47:19.907 300 18229.01 31.40 52686.47 88888.00 2007-10-27 01:47:20.407 300 18229.08 31.43 52686.47 88888.00 2007-10-27 01:47:20.907 300 18229.05 31.55 52686.51 88888.00 2007-10-27 01:47:21.407 300 18228.90 31.52 52686.52 88888.00 2007-10-27 01:47:21.907 300 18228.85 31.49 52686.40 88888.00 2007-10-27 01:47:22.407 300 18228.97 31.48 52686.49 88888.00 2007-10-27 01:47:22.907 300 18229.04 31.47 52686.55 88888.00 2007-10-27 01:47:23.407 300 18228.95 31.59 52686.48 88888.00 2007-10-27 01:47:23.907 300 18229.06 31.56 52686.57 88888.00 2007-10-27 01:47:24.407 300 18229.06 31.55 52686.53 88888.00 2007-10-27 01:47:24.907 300 18229.09 31.51 52686.47 88888.00 2007-10-27 01:47:25.407 300 18229.16 31.48 52686.49 88888.00 2007-10-27 01:47:25.907 300 18229.16 31.39 52686.38 88888.00 2007-10-27 01:47:26.407 300 18229.16 31.36 52686.37 88888.00 2007-10-27 01:47:26.907 300 18229.12 31.34 52686.37 88888.00 2007-10-27 01:47:27.407 300 18229.11 31.39 52686.32 88888.00 2007-10-27 01:47:27.907 300 18229.09 31.51 52686.41 88888.00 2007-10-27 01:47:28.407 300 18229.17 31.47 52686.42 88888.00 2007-10-27 01:47:28.907 300 18229.13 31.49 52686.40 88888.00 2007-10-27 01:47:29.407 300 18229.09 31.49 52686.43 88888.00 2007-10-27 01:47:29.907 300 18229.07 31.51 52686.47 88888.00 2007-10-27 01:47:30.407 300 18229.06 31.54 52686.34 88888.00 2007-10-27 01:47:30.907 300 18228.87 31.56 52686.28 88888.00 2007-10-27 01:47:31.407 300 18228.84 31.44 52686.22 88888.00 2007-10-27 01:47:31.907 300 18228.84 31.38 52686.22 88888.00 2007-10-27 01:47:32.407 300 18228.89 31.32 52686.20 88888.00 2007-10-27 01:47:32.907 300 18228.99 31.38 52686.12 88888.00 2007-10-27 01:47:33.407 300 18228.94 31.43 52686.17 88888.00 2007-10-27 01:47:33.907 300 18229.07 31.57 52686.23 88888.00 2007-10-27 01:47:34.407 300 18229.01 31.64 52686.25 88888.00 2007-10-27 01:47:34.907 300 18229.02 31.58 52686.27 88888.00 2007-10-27 01:47:35.407 300 18229.10 31.59 52686.24 88888.00 2007-10-27 01:47:35.907 300 18229.02 31.57 52686.30 88888.00 2007-10-27 01:47:36.407 300 18229.00 31.53 52686.32 88888.00 2007-10-27 01:47:36.907 300 18228.89 31.58 52686.36 88888.00 2007-10-27 01:47:37.407 300 18228.79 31.57 52686.40 88888.00 2007-10-27 01:47:37.907 300 18228.84 31.54 52686.34 88888.00 2007-10-27 01:47:38.407 300 18228.86 31.55 52686.27 88888.00 2007-10-27 01:47:38.907 300 18228.95 31.51 52686.27 88888.00 2007-10-27 01:47:39.407 300 18228.86 31.48 52686.22 88888.00 2007-10-27 01:47:39.907 300 18228.80 31.46 52686.15 88888.00 2007-10-27 01:47:40.407 300 18228.87 31.54 52686.19 88888.00 2007-10-27 01:47:40.907 300 18228.80 31.43 52686.29 88888.00 2007-10-27 01:47:41.407 300 18228.74 31.33 52686.18 88888.00 2007-10-27 01:47:41.907 300 18228.79 31.38 52686.06 88888.00 2007-10-27 01:47:42.407 300 18228.80 31.42 52686.14 88888.00 2007-10-27 01:47:42.907 300 18228.84 31.45 52686.14 88888.00 2007-10-27 01:47:43.407 300 18228.86 31.51 52686.15 88888.00 2007-10-27 01:47:43.907 300 18228.84 31.43 52686.04 88888.00 2007-10-27 01:47:44.407 300 18228.90 31.37 52686.12 88888.00 2007-10-27 01:47:44.907 300 18228.90 31.44 52686.26 88888.00 2007-10-27 01:47:45.407 300 18228.88 31.47 52686.13 88888.00 2007-10-27 01:47:45.907 300 18228.95 31.48 52686.11 88888.00 2007-10-27 01:47:46.407 300 18228.99 31.45 52686.14 88888.00 2007-10-27 01:47:46.907 300 18228.93 31.41 52686.20 88888.00 2007-10-27 01:47:47.407 300 18228.80 31.38 52686.25 88888.00 2007-10-27 01:47:47.907 300 18228.82 31.36 52686.35 88888.00 2007-10-27 01:47:48.407 300 18228.86 31.40 52686.46 88888.00 2007-10-27 01:47:48.907 300 18228.97 31.37 52686.45 88888.00 2007-10-27 01:47:49.407 300 18228.88 31.33 52686.40 88888.00 2007-10-27 01:47:49.907 300 18228.77 31.33 52686.38 88888.00 2007-10-27 01:47:50.407 300 18228.86 31.32 52686.38 88888.00 2007-10-27 01:47:50.907 300 18228.80 31.37 52686.29 88888.00 2007-10-27 01:47:51.407 300 18228.84 31.26 52686.36 88888.00 2007-10-27 01:47:51.907 300 18228.80 31.19 52686.39 88888.00 2007-10-27 01:47:52.407 300 18228.80 31.09 52686.42 88888.00 2007-10-27 01:47:52.907 300 18228.98 31.11 52686.48 88888.00 2007-10-27 01:47:53.407 300 18228.80 31.11 52686.49 88888.00 2007-10-27 01:47:53.907 300 18228.76 31.13 52686.39 88888.00 2007-10-27 01:47:54.407 300 18228.84 31.18 52686.26 88888.00 2007-10-27 01:47:54.907 300 18228.97 31.22 52686.25 88888.00 2007-10-27 01:47:55.407 300 18228.98 31.22 52686.49 88888.00 2007-10-27 01:47:55.907 300 18229.09 31.24 52686.53 88888.00 2007-10-27 01:47:56.407 300 18228.99 31.20 52686.52 88888.00 2007-10-27 01:47:56.907 300 18229.02 31.18 52686.47 88888.00 2007-10-27 01:47:57.407 300 18229.00 31.28 52686.49 88888.00 2007-10-27 01:47:57.907 300 18229.04 31.26 52686.38 88888.00 2007-10-27 01:47:58.407 300 18229.01 31.21 52686.31 88888.00 2007-10-27 01:47:58.907 300 18228.86 31.22 52686.34 88888.00 2007-10-27 01:47:59.407 300 18228.88 31.21 52686.29 88888.00 2007-10-27 01:47:59.907 300 18228.86 31.25 52686.24 88888.00 2007-10-27 01:48:00.407 300 18228.96 31.23 52686.27 88888.00 2007-10-27 01:48:00.907 300 18228.99 31.23 52686.25 88888.00 2007-10-27 01:48:01.407 300 18228.99 31.22 52686.22 88888.00 2007-10-27 01:48:01.907 300 18228.99 31.22 52686.25 88888.00 2007-10-27 01:48:02.407 300 18229.01 31.25 52686.11 88888.00 2007-10-27 01:48:02.907 300 18228.95 31.19 52686.08 88888.00 2007-10-27 01:48:03.407 300 18228.98 31.16 52686.00 88888.00 2007-10-27 01:48:03.907 300 18228.95 31.27 52685.91 88888.00 2007-10-27 01:48:04.407 300 18228.84 31.30 52686.03 88888.00 2007-10-27 01:48:04.907 300 18228.85 31.34 52686.13 88888.00 2007-10-27 01:48:05.407 300 18228.94 31.32 52686.20 88888.00 2007-10-27 01:48:05.907 300 18228.83 31.22 52686.24 88888.00 2007-10-27 01:48:06.407 300 18228.82 31.15 52686.17 88888.00 2007-10-27 01:48:06.907 300 18228.72 31.10 52686.13 88888.00 2007-10-27 01:48:07.407 300 18228.72 31.15 52686.16 88888.00 2007-10-27 01:48:07.907 300 18228.76 31.16 52686.14 88888.00 2007-10-27 01:48:08.407 300 18228.74 31.10 52686.14 88888.00 2007-10-27 01:48:08.907 300 18228.68 31.10 52686.13 88888.00 2007-10-27 01:48:09.407 300 18228.72 31.06 52686.20 88888.00 2007-10-27 01:48:09.907 300 18228.68 31.10 52686.28 88888.00 2007-10-27 01:48:10.407 300 18228.67 31.11 52686.36 88888.00 2007-10-27 01:48:10.907 300 18228.67 31.10 52686.35 88888.00 2007-10-27 01:48:11.407 300 18228.66 31.09 52686.27 88888.00 2007-10-27 01:48:11.907 300 18228.71 31.04 52686.20 88888.00 2007-10-27 01:48:12.407 300 18228.77 31.03 52686.24 88888.00 2007-10-27 01:48:12.907 300 18228.75 31.10 52686.14 88888.00 2007-10-27 01:48:13.407 300 18228.68 31.11 52686.13 88888.00 2007-10-27 01:48:13.907 300 18228.79 31.13 52686.23 88888.00 2007-10-27 01:48:14.407 300 18228.62 31.06 52686.18 88888.00 2007-10-27 01:48:14.907 300 18228.65 31.05 52686.23 88888.00 2007-10-27 01:48:15.407 300 18228.86 30.99 52686.16 88888.00 2007-10-27 01:48:15.907 300 18228.91 31.00 52686.23 88888.00 2007-10-27 01:48:16.407 300 18228.84 31.00 52686.32 88888.00 2007-10-27 01:48:16.907 300 18228.90 31.01 52686.35 88888.00 2007-10-27 01:48:17.407 300 18229.00 30.87 52686.31 88888.00 2007-10-27 01:48:17.907 300 18229.07 30.89 52686.24 88888.00 2007-10-27 01:48:18.407 300 18229.00 30.89 52686.15 88888.00 2007-10-27 01:48:18.907 300 18228.87 30.86 52686.22 88888.00 2007-10-27 01:48:19.407 300 18228.99 30.75 52686.31 88888.00 2007-10-27 01:48:19.907 300 18228.94 30.74 52686.27 88888.00 2007-10-27 01:48:20.407 300 18228.98 30.74 52686.29 88888.00 2007-10-27 01:48:20.907 300 18229.05 30.74 52686.20 88888.00 2007-10-27 01:48:21.407 300 18229.01 30.73 52686.13 88888.00 2007-10-27 01:48:21.907 300 18228.89 30.81 52686.10 88888.00 2007-10-27 01:48:22.407 300 18228.93 30.81 52686.16 88888.00 2007-10-27 01:48:22.907 300 18228.80 30.85 52686.16 88888.00 2007-10-27 01:48:23.407 300 18228.72 30.79 52686.17 88888.00 2007-10-27 01:48:23.907 300 18228.75 30.80 52686.04 88888.00 2007-10-27 01:48:24.407 300 18228.73 30.77 52686.16 88888.00 2007-10-27 01:48:24.907 300 18228.76 30.77 52686.15 88888.00 2007-10-27 01:48:25.407 300 18228.69 30.78 52686.05 88888.00 2007-10-27 01:48:25.907 300 18228.78 30.75 52686.11 88888.00 2007-10-27 01:48:26.407 300 18228.65 30.79 52686.02 88888.00 2007-10-27 01:48:26.907 300 18228.64 30.80 52685.97 88888.00 2007-10-27 01:48:27.407 300 18228.71 30.80 52685.88 88888.00 2007-10-27 01:48:27.907 300 18228.73 30.84 52685.92 88888.00 2007-10-27 01:48:28.407 300 18228.95 30.82 52685.87 88888.00 2007-10-27 01:48:28.907 300 18228.98 30.86 52686.02 88888.00 2007-10-27 01:48:29.407 300 18229.01 30.92 52686.08 88888.00 2007-10-27 01:48:29.907 300 18228.99 30.84 52686.14 88888.00 2007-10-27 01:48:30.407 300 18229.04 30.90 52686.04 88888.00 2007-10-27 01:48:30.907 300 18229.09 30.97 52685.97 88888.00 2007-10-27 01:48:31.407 300 18229.04 31.00 52686.06 88888.00 2007-10-27 01:48:31.907 300 18228.99 30.93 52686.05 88888.00 2007-10-27 01:48:32.407 300 18229.02 30.80 52686.05 88888.00 2007-10-27 01:48:32.907 300 18229.06 30.78 52686.18 88888.00 2007-10-27 01:48:33.407 300 18229.11 30.73 52686.35 88888.00 2007-10-27 01:48:33.907 300 18229.18 30.63 52686.31 88888.00 2007-10-27 01:48:34.407 300 18229.23 30.64 52686.23 88888.00 2007-10-27 01:48:34.907 300 18229.29 30.65 52686.15 88888.00 2007-10-27 01:48:35.407 300 18229.31 30.58 52686.14 88888.00 2007-10-27 01:48:35.907 300 18229.15 30.64 52686.06 88888.00 2007-10-27 01:48:36.407 300 18229.13 30.66 52686.07 88888.00 2007-10-27 01:48:36.907 300 18229.16 30.56 52686.10 88888.00 2007-10-27 01:48:37.407 300 18229.24 30.45 52686.15 88888.00 2007-10-27 01:48:37.907 300 18229.30 30.37 52686.12 88888.00 2007-10-27 01:48:38.407 300 18229.15 30.34 52686.11 88888.00 2007-10-27 01:48:38.907 300 18229.04 30.42 52686.20 88888.00 2007-10-27 01:48:39.407 300 18229.17 30.44 52686.27 88888.00 2007-10-27 01:48:39.907 300 18229.15 30.52 52686.27 88888.00 2007-10-27 01:48:40.407 300 18229.16 30.41 52686.23 88888.00 2007-10-27 01:48:40.907 300 18229.20 30.32 52686.28 88888.00 2007-10-27 01:48:41.407 300 18229.15 30.38 52686.28 88888.00 2007-10-27 01:48:41.907 300 18229.09 30.34 52686.34 88888.00 2007-10-27 01:48:42.407 300 18229.08 30.38 52686.29 88888.00 2007-10-27 01:48:42.907 300 18229.02 30.33 52686.18 88888.00 2007-10-27 01:48:43.407 300 18228.96 30.38 52686.26 88888.00 2007-10-27 01:48:43.907 300 18228.99 30.25 52686.24 88888.00 2007-10-27 01:48:44.407 300 18229.04 30.24 52686.18 88888.00 2007-10-27 01:48:44.907 300 18228.94 30.27 52686.18 88888.00 2007-10-27 01:48:45.407 300 18228.79 30.33 52686.24 88888.00 2007-10-27 01:48:45.907 300 18228.69 30.25 52686.39 88888.00 2007-10-27 01:48:46.407 300 18228.62 30.23 52686.45 88888.00 2007-10-27 01:48:46.907 300 18228.61 30.29 52686.47 88888.00 2007-10-27 01:48:47.407 300 18228.69 30.25 52686.51 88888.00 2007-10-27 01:48:47.907 300 18228.83 30.23 52686.45 88888.00 2007-10-27 01:48:48.407 300 18228.88 30.24 52686.43 88888.00 2007-10-27 01:48:48.907 300 18228.82 30.22 52686.45 88888.00 2007-10-27 01:48:49.407 300 18228.76 30.18 52686.41 88888.00 2007-10-27 01:48:49.907 300 18228.80 30.23 52686.38 88888.00 2007-10-27 01:48:50.407 300 18228.84 30.31 52686.36 88888.00 2007-10-27 01:48:50.907 300 18228.77 30.38 52686.41 88888.00 2007-10-27 01:48:51.407 300 18228.77 30.29 52686.49 88888.00 2007-10-27 01:48:51.907 300 18228.78 30.25 52686.51 88888.00 2007-10-27 01:48:52.407 300 18228.82 30.30 52686.41 88888.00 2007-10-27 01:48:52.907 300 18228.82 30.29 52686.43 88888.00 2007-10-27 01:48:53.407 300 18228.78 30.31 52686.51 88888.00 2007-10-27 01:48:53.907 300 18228.80 30.30 52686.47 88888.00 2007-10-27 01:48:54.407 300 18228.74 30.37 52686.52 88888.00 2007-10-27 01:48:54.907 300 18228.69 30.29 52686.46 88888.00 2007-10-27 01:48:55.407 300 18228.71 30.24 52686.49 88888.00 2007-10-27 01:48:55.907 300 18228.74 30.29 52686.43 88888.00 2007-10-27 01:48:56.407 300 18228.77 30.27 52686.50 88888.00 2007-10-27 01:48:56.907 300 18228.83 30.32 52686.54 88888.00 2007-10-27 01:48:57.407 300 18228.79 30.38 52686.52 88888.00 2007-10-27 01:48:57.907 300 18228.83 30.49 52686.46 88888.00 2007-10-27 01:48:58.407 300 18228.88 30.49 52686.38 88888.00 2007-10-27 01:48:58.907 300 18228.77 30.51 52686.31 88888.00 2007-10-27 01:48:59.407 300 18228.61 30.43 52686.42 88888.00 2007-10-27 01:48:59.907 300 18228.67 30.45 52686.39 88888.00 2007-10-27 01:49:00.407 300 18228.99 30.47 52686.31 88888.00 2007-10-27 01:49:00.907 300 18228.89 30.47 52686.27 88888.00 2007-10-27 01:49:01.407 300 18228.87 30.41 52686.29 88888.00 2007-10-27 01:49:01.907 300 18228.84 30.38 52686.35 88888.00 2007-10-27 01:49:02.407 300 18228.95 30.34 52686.29 88888.00 2007-10-27 01:49:02.907 300 18229.01 30.28 52686.36 88888.00 2007-10-27 01:49:03.407 300 18229.02 30.28 52686.40 88888.00 2007-10-27 01:49:03.907 300 18228.95 30.21 52686.32 88888.00 2007-10-27 01:49:04.407 300 18228.73 30.15 52686.31 88888.00 2007-10-27 01:49:04.907 300 18228.75 30.19 52686.32 88888.00 2007-10-27 01:49:05.407 300 18228.76 30.22 52686.34 88888.00 2007-10-27 01:49:05.907 300 18228.57 30.20 52686.24 88888.00 2007-10-27 01:49:06.407 300 18228.50 30.16 52686.27 88888.00 2007-10-27 01:49:06.907 300 18228.59 30.14 52686.26 88888.00 2007-10-27 01:49:07.407 300 18228.73 30.20 52686.38 88888.00 2007-10-27 01:49:07.907 300 18228.72 30.15 52686.39 88888.00 2007-10-27 01:49:08.407 300 18228.67 30.13 52686.28 88888.00 2007-10-27 01:49:08.907 300 18228.67 30.12 52686.28 88888.00 2007-10-27 01:49:09.407 300 18228.61 30.09 52686.40 88888.00 2007-10-27 01:49:09.907 300 18228.63 30.03 52686.51 88888.00 2007-10-27 01:49:10.407 300 18228.69 30.07 52686.57 88888.00 2007-10-27 01:49:10.907 300 18228.78 30.10 52686.52 88888.00 2007-10-27 01:49:11.407 300 18228.88 30.02 52686.49 88888.00 2007-10-27 01:49:11.907 300 18228.82 30.09 52686.43 88888.00 2007-10-27 01:49:12.407 300 18228.65 30.10 52686.47 88888.00 2007-10-27 01:49:12.907 300 18228.62 30.18 52686.50 88888.00 2007-10-27 01:49:13.407 300 18228.62 30.23 52686.50 88888.00 2007-10-27 01:49:13.907 300 18228.66 30.15 52686.51 88888.00 2007-10-27 01:49:14.407 300 18228.59 30.10 52686.50 88888.00 2007-10-27 01:49:14.907 300 18228.56 30.04 52686.53 88888.00 2007-10-27 01:49:15.407 300 18228.52 30.10 52686.57 88888.00 2007-10-27 01:49:15.907 300 18228.50 30.11 52686.50 88888.00 2007-10-27 01:49:16.404 300 18228.53 29.98 52686.43 88888.00 2007-10-27 01:49:16.904 300 18228.62 29.94 52686.47 88888.00 2007-10-27 01:49:17.404 300 18228.50 29.93 52686.32 88888.00 2007-10-27 01:49:17.904 300 18228.40 29.88 52686.31 88888.00 2007-10-27 01:49:18.404 300 18228.51 29.79 52686.40 88888.00 2007-10-27 01:49:18.904 300 18228.31 29.79 52686.54 88888.00 2007-10-27 01:49:19.404 300 18228.56 29.85 52686.63 88888.00 2007-10-27 01:49:19.904 300 18228.62 29.86 52686.55 88888.00 2007-10-27 01:49:20.404 300 18228.56 29.80 52686.41 88888.00 2007-10-27 01:49:20.904 300 18228.54 29.84 52686.35 88888.00 2007-10-27 01:49:21.404 300 18228.55 29.82 52686.40 88888.00 2007-10-27 01:49:21.904 300 18228.56 29.87 52686.59 88888.00 2007-10-27 01:49:22.404 300 18228.57 29.88 52686.62 88888.00 2007-10-27 01:49:22.904 300 18228.65 29.82 52686.59 88888.00 2007-10-27 01:49:23.404 300 18228.55 29.77 52686.57 88888.00 2007-10-27 01:49:23.904 300 18228.51 29.81 52686.61 88888.00 2007-10-27 01:49:24.404 300 18228.57 29.73 52686.66 88888.00 2007-10-27 01:49:24.904 300 18228.57 29.69 52686.60 88888.00 2007-10-27 01:49:25.404 300 18228.56 29.72 52686.55 88888.00 2007-10-27 01:49:25.904 300 18228.56 29.73 52686.48 88888.00 2007-10-27 01:49:26.404 300 18228.61 29.73 52686.38 88888.00 2007-10-27 01:49:26.904 300 18228.68 29.78 52686.42 88888.00 2007-10-27 01:49:27.404 300 18228.76 29.82 52686.39 88888.00 2007-10-27 01:49:27.904 300 18228.74 29.90 52686.32 88888.00 2007-10-27 01:49:28.404 300 18228.82 29.90 52686.16 88888.00 2007-10-27 01:49:28.904 300 18228.68 29.81 52686.18 88888.00 2007-10-27 01:49:29.404 300 18228.74 29.67 52686.34 88888.00 2007-10-27 01:49:29.904 300 18228.78 29.67 52686.37 88888.00 2007-10-27 01:49:30.404 300 18228.78 29.77 52686.40 88888.00 2007-10-27 01:49:30.904 300 18228.77 29.76 52686.37 88888.00 2007-10-27 01:49:31.404 300 18228.68 29.74 52686.28 88888.00 2007-10-27 01:49:31.904 300 18228.69 29.73 52686.24 88888.00 2007-10-27 01:49:32.404 300 18228.57 29.71 52686.20 88888.00 2007-10-27 01:49:32.904 300 18228.44 29.74 52686.18 88888.00 2007-10-27 01:49:33.404 300 18228.46 29.76 52686.24 88888.00 2007-10-27 01:49:33.904 300 18228.64 29.75 52686.22 88888.00 2007-10-27 01:49:34.404 300 18228.67 29.78 52686.24 88888.00 2007-10-27 01:49:34.904 300 18228.58 29.77 52686.22 88888.00 2007-10-27 01:49:35.404 300 18228.50 29.73 52686.28 88888.00 2007-10-27 01:49:35.904 300 18228.51 29.73 52686.24 88888.00 2007-10-27 01:49:36.404 300 18228.58 29.84 52686.16 88888.00 2007-10-27 01:49:36.904 300 18228.53 29.85 52686.29 88888.00 2007-10-27 01:49:37.404 300 18228.46 29.87 52686.31 88888.00 2007-10-27 01:49:37.904 300 18228.34 29.90 52686.31 88888.00 2007-10-27 01:49:38.404 300 18228.33 29.95 52686.36 88888.00 2007-10-27 01:49:38.904 300 18228.29 29.97 52686.48 88888.00 2007-10-27 01:49:39.404 300 18228.33 29.99 52686.31 88888.00 2007-10-27 01:49:39.904 300 18228.37 29.98 52686.28 88888.00 2007-10-27 01:49:40.404 300 18228.30 29.91 52686.19 88888.00 2007-10-27 01:49:40.904 300 18228.45 29.92 52686.27 88888.00 2007-10-27 01:49:41.404 300 18228.50 29.87 52686.25 88888.00 2007-10-27 01:49:41.904 300 18228.42 29.79 52686.31 88888.00 2007-10-27 01:49:42.404 300 18228.29 29.74 52686.36 88888.00 2007-10-27 01:49:42.904 300 18228.25 29.69 52686.28 88888.00 2007-10-27 01:49:43.404 300 18228.31 29.71 52686.36 88888.00 2007-10-27 01:49:43.904 300 18228.45 29.67 52686.29 88888.00 2007-10-27 01:49:44.404 300 18228.41 29.63 52686.22 88888.00 2007-10-27 01:49:44.904 300 18228.34 29.63 52686.32 88888.00 2007-10-27 01:49:45.404 300 18228.37 29.71 52686.39 88888.00 2007-10-27 01:49:45.904 300 18228.17 29.73 52686.47 88888.00 2007-10-27 01:49:46.404 300 18228.09 29.72 52686.55 88888.00 2007-10-27 01:49:46.904 300 18228.35 29.66 52686.47 88888.00 2007-10-27 01:49:47.404 300 18228.26 29.73 52686.35 88888.00 2007-10-27 01:49:47.904 300 18228.19 29.69 52686.37 88888.00 2007-10-27 01:49:48.404 300 18228.17 29.65 52686.38 88888.00 2007-10-27 01:49:48.904 300 18228.18 29.65 52686.41 88888.00 2007-10-27 01:49:49.404 300 18228.34 29.63 52686.41 88888.00 2007-10-27 01:49:49.904 300 18228.43 29.57 52686.31 88888.00 2007-10-27 01:49:50.404 300 18228.18 29.68 52686.19 88888.00 2007-10-27 01:49:50.904 300 18228.33 29.80 52686.13 88888.00 2007-10-27 01:49:51.404 300 18228.54 29.84 52686.18 88888.00 2007-10-27 01:49:51.904 300 18228.45 29.76 52686.18 88888.00 2007-10-27 01:49:52.404 300 18228.29 29.74 52686.10 88888.00 2007-10-27 01:49:52.904 300 18228.24 29.72 52685.97 88888.00 2007-10-27 01:49:53.404 300 18228.34 29.70 52686.03 88888.00 2007-10-27 01:49:53.904 300 18228.40 29.77 52686.16 88888.00 2007-10-27 01:49:54.404 300 18228.43 29.74 52686.13 88888.00 2007-10-27 01:49:54.904 300 18228.31 29.77 52686.14 88888.00 2007-10-27 01:49:55.404 300 18228.22 29.90 52686.19 88888.00 2007-10-27 01:49:55.904 300 18228.35 29.92 52686.12 88888.00 2007-10-27 01:49:56.404 300 18228.28 29.92 52686.06 88888.00 2007-10-27 01:49:56.904 300 18228.24 29.99 52686.05 88888.00 2007-10-27 01:49:57.404 300 18228.24 30.06 52686.15 88888.00 2007-10-27 01:49:57.904 300 18228.31 30.06 52686.20 88888.00 2007-10-27 01:49:58.404 300 18228.15 29.99 52686.14 88888.00 2007-10-27 01:49:58.904 300 18228.02 30.01 52686.11 88888.00 2007-10-27 01:49:59.404 300 18228.09 30.00 52686.15 88888.00 2007-10-27 01:49:59.904 300 18228.28 30.05 52686.16 88888.00 2007-10-27 01:50:00.404 300 18228.46 30.05 52686.24 88888.00 2007-10-27 01:50:00.904 300 18228.33 30.07 52686.24 88888.00 2007-10-27 01:50:01.404 300 18228.29 30.16 52686.29 88888.00 2007-10-27 01:50:01.904 300 18228.24 30.19 52686.34 88888.00 2007-10-27 01:50:02.404 300 18228.03 30.14 52686.26 88888.00 2007-10-27 01:50:02.904 300 18228.07 30.22 52686.32 88888.00 2007-10-27 01:50:03.404 300 18228.15 30.31 52686.24 88888.00 2007-10-27 01:50:03.904 300 18228.18 30.36 52686.29 88888.00 2007-10-27 01:50:04.404 300 18227.96 30.28 52686.32 88888.00 2007-10-27 01:50:04.904 300 18227.74 30.22 52686.32 88888.00 2007-10-27 01:50:05.404 300 18227.82 30.21 52686.16 88888.00 2007-10-27 01:50:05.904 300 18227.89 30.14 52686.10 88888.00 2007-10-27 01:50:06.404 300 18227.82 30.19 52686.08 88888.00 2007-10-27 01:50:06.904 300 18227.83 30.16 52686.12 88888.00 2007-10-27 01:50:07.404 300 18227.85 30.19 52686.14 88888.00 2007-10-27 01:50:07.904 300 18227.83 30.08 52686.22 88888.00 2007-10-27 01:50:08.404 300 18227.76 30.03 52686.31 88888.00 2007-10-27 01:50:08.904 300 18227.74 29.99 52686.32 88888.00 2007-10-27 01:50:09.404 300 18227.80 29.98 52686.18 88888.00 2007-10-27 01:50:09.904 300 18227.86 30.07 52686.07 88888.00 2007-10-27 01:50:10.404 300 18227.83 29.97 52686.10 88888.00 2007-10-27 01:50:10.904 300 18227.79 29.98 52686.12 88888.00 2007-10-27 01:50:11.404 300 18227.81 29.98 52686.01 88888.00 2007-10-27 01:50:11.904 300 18227.85 29.95 52686.02 88888.00 2007-10-27 01:50:12.404 300 18227.86 30.05 52685.97 88888.00 2007-10-27 01:50:12.904 300 18227.71 29.79 52686.05 88888.00 2007-10-27 01:50:13.404 300 18227.74 29.81 52686.16 88888.00 2007-10-27 01:50:13.904 300 18227.80 29.85 52686.28 88888.00 2007-10-27 01:50:14.404 300 18227.79 29.85 52686.29 88888.00 2007-10-27 01:50:14.904 300 18227.90 29.79 52686.24 88888.00 2007-10-27 01:50:15.404 300 18227.99 29.87 52686.29 88888.00 2007-10-27 01:50:15.904 300 18227.89 29.99 52686.35 88888.00 2007-10-27 01:50:16.404 300 18227.82 30.08 52686.31 88888.00 2007-10-27 01:50:16.904 300 18227.90 30.08 52686.28 88888.00 2007-10-27 01:50:17.404 300 18227.92 30.03 52686.15 88888.00 2007-10-27 01:50:17.904 300 18227.88 30.04 52685.97 88888.00 2007-10-27 01:50:18.404 300 18227.82 30.06 52685.95 88888.00 2007-10-27 01:50:18.904 300 18227.70 30.04 52686.06 88888.00 2007-10-27 01:50:19.404 300 18227.82 30.11 52686.18 88888.00 2007-10-27 01:50:19.904 300 18228.03 30.08 52686.23 88888.00 2007-10-27 01:50:20.404 300 18228.11 30.03 52686.06 88888.00 2007-10-27 01:50:20.904 300 18228.04 30.02 52686.07 88888.00 2007-10-27 01:50:21.404 300 18228.02 30.08 52686.19 88888.00 2007-10-27 01:50:21.904 300 18228.10 30.03 52686.22 88888.00 2007-10-27 01:50:22.404 300 18227.99 30.11 52686.15 88888.00 2007-10-27 01:50:22.904 300 18227.98 30.13 52686.11 88888.00 2007-10-27 01:50:23.404 300 18228.01 30.13 52686.00 88888.00 2007-10-27 01:50:23.904 300 18227.96 30.11 52685.99 88888.00 2007-10-27 01:50:24.404 300 18227.88 30.00 52686.03 88888.00 2007-10-27 01:50:24.904 300 18227.91 29.88 52686.05 88888.00 2007-10-27 01:50:25.404 300 18228.00 29.87 52686.10 88888.00 2007-10-27 01:50:25.904 300 18227.91 29.89 52686.02 88888.00 2007-10-27 01:50:26.404 300 18227.85 29.90 52685.83 88888.00 2007-10-27 01:50:26.904 300 18227.90 29.87 52685.95 88888.00 2007-10-27 01:50:27.404 300 18227.77 29.89 52686.04 88888.00 2007-10-27 01:50:27.904 300 18227.80 29.98 52686.05 88888.00 2007-10-27 01:50:28.404 300 18227.85 29.95 52686.04 88888.00 2007-10-27 01:50:28.904 300 18227.82 29.84 52686.00 88888.00 2007-10-27 01:50:29.404 300 18227.79 29.76 52685.99 88888.00 2007-10-27 01:50:29.904 300 18227.72 29.69 52685.97 88888.00 2007-10-27 01:50:30.404 300 18227.71 29.62 52686.00 88888.00 2007-10-27 01:50:30.904 300 18227.72 29.60 52685.88 88888.00 2007-10-27 01:50:31.404 300 18227.65 29.68 52685.94 88888.00 2007-10-27 01:50:31.904 300 18227.66 29.73 52685.97 88888.00 2007-10-27 01:50:32.404 300 18227.63 29.74 52685.92 88888.00 2007-10-27 01:50:32.904 300 18227.80 29.73 52685.74 88888.00 2007-10-27 01:50:33.404 300 18227.72 29.75 52685.80 88888.00 2007-10-27 01:50:33.904 300 18227.77 29.74 52685.85 88888.00 2007-10-27 01:50:34.404 300 18227.75 29.73 52685.89 88888.00 2007-10-27 01:50:34.904 300 18227.71 29.69 52685.92 88888.00 2007-10-27 01:50:35.404 300 18227.55 29.73 52685.99 88888.00 2007-10-27 01:50:35.904 300 18227.46 29.77 52685.96 88888.00 2007-10-27 01:50:36.404 300 18227.60 29.74 52685.92 88888.00 2007-10-27 01:50:36.904 300 18227.64 29.77 52686.01 88888.00 2007-10-27 01:50:37.404 300 18227.64 29.77 52686.25 88888.00 2007-10-27 01:50:37.904 300 18227.69 29.69 52686.22 88888.00 2007-10-27 01:50:38.404 300 18227.78 29.65 52686.15 88888.00 2007-10-27 01:50:38.904 300 18227.72 29.59 52686.16 88888.00 2007-10-27 01:50:39.404 300 18227.70 29.59 52686.20 88888.00 2007-10-27 01:50:39.904 300 18227.71 29.72 52686.18 88888.00 2007-10-27 01:50:40.404 300 18227.69 29.76 52686.27 88888.00 2007-10-27 01:50:40.904 300 18227.56 29.71 52686.28 88888.00 2007-10-27 01:50:41.404 300 18227.69 29.69 52686.32 88888.00 2007-10-27 01:50:41.904 300 18227.82 29.79 52686.19 88888.00 2007-10-27 01:50:42.404 300 18227.74 29.81 52686.17 88888.00 2007-10-27 01:50:42.904 300 18227.71 29.76 52686.08 88888.00 2007-10-27 01:50:43.404 300 18227.83 29.70 52686.03 88888.00 2007-10-27 01:50:43.904 300 18227.91 29.63 52685.94 88888.00 2007-10-27 01:50:44.404 300 18227.95 29.58 52685.93 88888.00 2007-10-27 01:50:44.904 300 18227.87 29.62 52685.87 88888.00 2007-10-27 01:50:45.404 300 18227.78 29.68 52685.99 88888.00 2007-10-27 01:50:45.904 300 18227.83 29.68 52686.02 88888.00 2007-10-27 01:50:46.404 300 18227.81 29.74 52686.03 88888.00 2007-10-27 01:50:46.904 300 18227.69 29.79 52686.12 88888.00 2007-10-27 01:50:47.404 300 18227.76 29.78 52686.12 88888.00 2007-10-27 01:50:47.904 300 18227.77 29.78 52686.01 88888.00 2007-10-27 01:50:48.404 300 18227.70 29.75 52685.91 88888.00 2007-10-27 01:50:48.904 300 18227.67 29.73 52685.96 88888.00 2007-10-27 01:50:49.404 300 18227.66 29.59 52685.92 88888.00 2007-10-27 01:50:49.904 300 18227.44 29.60 52685.97 88888.00 2007-10-27 01:50:50.404 300 18227.45 29.65 52685.99 88888.00 2007-10-27 01:50:50.904 300 18227.59 29.64 52686.04 88888.00 2007-10-27 01:50:51.404 300 18227.59 29.70 52686.04 88888.00 2007-10-27 01:50:51.904 300 18227.54 29.61 52686.10 88888.00 2007-10-27 01:50:52.404 300 18227.66 29.54 52686.02 88888.00 2007-10-27 01:50:52.904 300 18227.58 29.57 52685.97 88888.00 2007-10-27 01:50:53.404 300 18227.43 29.61 52685.91 88888.00 2007-10-27 01:50:53.904 300 18227.52 29.72 52685.97 88888.00 2007-10-27 01:50:54.404 300 18227.61 29.85 52686.01 88888.00 2007-10-27 01:50:54.904 300 18227.75 29.76 52686.03 88888.00 2007-10-27 01:50:55.404 300 18227.87 29.76 52686.00 88888.00 2007-10-27 01:50:55.904 300 18227.86 29.80 52686.00 88888.00 2007-10-27 01:50:56.404 300 18227.59 29.76 52685.92 88888.00 2007-10-27 01:50:56.904 300 18227.45 29.77 52685.90 88888.00 2007-10-27 01:50:57.404 300 18227.66 29.72 52686.10 88888.00 2007-10-27 01:50:57.904 300 18227.74 29.71 52686.15 88888.00 2007-10-27 01:50:58.404 300 18227.59 29.72 52686.14 88888.00 2007-10-27 01:50:58.904 300 18227.52 29.74 52686.14 88888.00 2007-10-27 01:50:59.404 300 18227.59 29.75 52686.07 88888.00 2007-10-27 01:50:59.904 300 18227.64 29.73 52685.96 88888.00 2007-10-27 01:51:00.404 300 18227.61 29.76 52686.14 88888.00 2007-10-27 01:51:00.904 300 18227.65 29.84 52686.35 88888.00 2007-10-27 01:51:01.404 300 18227.57 29.91 52686.47 88888.00 2007-10-27 01:51:01.904 300 18227.68 29.91 52686.29 88888.00 2007-10-27 01:51:02.404 300 18227.76 29.90 52686.22 88888.00 2007-10-27 01:51:02.904 300 18227.86 29.96 52686.15 88888.00 2007-10-27 01:51:03.404 300 18227.80 30.02 52686.13 88888.00 2007-10-27 01:51:03.904 300 18227.78 29.90 52686.22 88888.00 2007-10-27 01:51:04.404 300 18227.80 29.89 52686.17 88888.00 2007-10-27 01:51:04.904 300 18227.78 29.93 52686.13 88888.00 2007-10-27 01:51:05.404 300 18227.83 29.89 52686.05 88888.00 2007-10-27 01:51:05.904 300 18227.82 29.92 52685.99 88888.00 2007-10-27 01:51:06.404 300 18227.91 29.96 52685.89 88888.00 2007-10-27 01:51:06.904 300 18227.92 30.06 52686.01 88888.00 2007-10-27 01:51:07.404 300 18227.93 30.06 52686.08 88888.00 2007-10-27 01:51:07.904 300 18228.06 29.99 52686.01 88888.00 2007-10-27 01:51:08.404 300 18228.15 29.94 52685.96 88888.00 2007-10-27 01:51:08.904 300 18227.90 29.95 52685.96 88888.00 2007-10-27 01:51:09.404 300 18227.80 29.95 52686.01 88888.00 2007-10-27 01:51:09.904 300 18227.85 29.99 52685.93 88888.00 2007-10-27 01:51:10.404 300 18227.81 30.02 52685.93 88888.00 2007-10-27 01:51:10.904 300 18227.81 30.03 52686.00 88888.00 2007-10-27 01:51:11.404 300 18227.70 30.03 52686.03 88888.00 2007-10-27 01:51:11.904 300 18227.55 30.04 52686.02 88888.00 2007-10-27 01:51:12.404 300 18227.65 30.04 52686.04 88888.00 2007-10-27 01:51:12.904 300 18227.61 29.99 52686.06 88888.00 2007-10-27 01:51:13.404 300 18227.55 29.95 52686.00 88888.00 2007-10-27 01:51:13.904 300 18227.63 29.91 52685.95 88888.00 2007-10-27 01:51:14.404 300 18227.50 29.91 52686.01 88888.00 2007-10-27 01:51:14.904 300 18227.55 29.90 52686.11 88888.00 2007-10-27 01:51:15.404 300 18227.63 29.76 52686.04 88888.00 2007-10-27 01:51:15.904 300 18227.72 29.74 52686.00 88888.00 2007-10-27 01:51:16.404 300 18227.77 29.84 52686.07 88888.00 2007-10-27 01:51:16.904 300 18227.63 29.75 52685.96 88888.00 2007-10-27 01:51:17.404 300 18227.50 29.74 52685.96 88888.00 2007-10-27 01:51:17.904 300 18227.57 29.75 52685.91 88888.00 2007-10-27 01:51:18.404 300 18227.60 29.92 52685.84 88888.00 2007-10-27 01:51:18.904 300 18227.61 29.95 52685.78 88888.00 2007-10-27 01:51:19.404 300 18227.69 29.99 52685.84 88888.00 2007-10-27 01:51:19.904 300 18227.76 30.03 52685.83 88888.00 2007-10-27 01:51:20.404 300 18227.76 29.94 52685.96 88888.00 2007-10-27 01:51:20.904 300 18227.71 29.96 52686.03 88888.00 2007-10-27 01:51:21.404 300 18227.63 29.98 52685.99 88888.00 2007-10-27 01:51:21.904 300 18227.48 29.94 52685.85 88888.00 2007-10-27 01:51:22.404 300 18227.48 30.05 52685.91 88888.00 2007-10-27 01:51:22.904 300 18227.65 30.10 52685.99 88888.00 2007-10-27 01:51:23.404 300 18227.74 29.95 52685.93 88888.00 2007-10-27 01:51:23.904 300 18227.68 30.03 52685.89 88888.00 2007-10-27 01:51:24.404 300 18227.69 30.01 52685.89 88888.00 2007-10-27 01:51:24.904 300 18227.66 30.03 52686.04 88888.00 2007-10-27 01:51:25.404 300 18227.58 29.98 52686.03 88888.00 2007-10-27 01:51:25.904 300 18227.56 29.99 52686.00 88888.00 2007-10-27 01:51:26.404 300 18227.75 29.97 52685.99 88888.00 2007-10-27 01:51:26.904 300 18227.76 29.95 52686.00 88888.00 2007-10-27 01:51:27.404 300 18227.60 30.01 52685.99 88888.00 2007-10-27 01:51:27.904 300 18227.61 30.10 52686.01 88888.00 2007-10-27 01:51:28.404 300 18227.60 30.16 52685.93 88888.00 2007-10-27 01:51:28.904 300 18227.61 30.25 52685.97 88888.00 2007-10-27 01:51:29.404 300 18227.67 30.32 52686.10 88888.00 2007-10-27 01:51:29.904 300 18227.71 30.32 52686.03 88888.00 2007-10-27 01:51:30.404 300 18227.72 30.31 52685.97 88888.00 2007-10-27 01:51:30.904 300 18227.81 30.29 52685.99 88888.00 2007-10-27 01:51:31.404 300 18227.91 30.29 52685.90 88888.00 2007-10-27 01:51:31.904 300 18227.89 30.28 52685.87 88888.00 2007-10-27 01:51:32.404 300 18227.92 30.39 52685.85 88888.00 2007-10-27 01:51:32.904 300 18227.87 30.38 52685.90 88888.00 2007-10-27 01:51:33.404 300 18227.78 30.35 52685.90 88888.00 2007-10-27 01:51:33.904 300 18227.83 30.37 52685.88 88888.00 2007-10-27 01:51:34.404 300 18227.86 30.43 52685.90 88888.00 2007-10-27 01:51:34.904 300 18227.78 30.42 52685.97 88888.00 2007-10-27 01:51:35.404 300 18227.70 30.31 52686.02 88888.00 2007-10-27 01:51:35.904 300 18227.64 30.27 52686.04 88888.00 2007-10-27 01:51:36.404 300 18227.71 30.33 52686.01 88888.00 2007-10-27 01:51:36.904 300 18227.86 30.35 52685.97 88888.00 2007-10-27 01:51:37.404 300 18227.98 30.40 52685.83 88888.00 2007-10-27 01:51:37.904 300 18227.92 30.41 52685.89 88888.00 2007-10-27 01:51:38.404 300 18227.82 30.36 52685.96 88888.00 2007-10-27 01:51:38.904 300 18227.80 30.31 52685.97 88888.00 2007-10-27 01:51:39.404 300 18227.85 30.36 52686.03 88888.00 2007-10-27 01:51:39.904 300 18227.89 30.36 52686.17 88888.00 2007-10-27 01:51:40.404 300 18227.91 30.34 52686.06 88888.00 2007-10-27 01:51:40.904 300 18227.81 30.38 52685.97 88888.00 2007-10-27 01:51:41.404 300 18227.80 30.42 52685.92 88888.00 2007-10-27 01:51:41.904 300 18227.83 30.44 52685.87 88888.00 2007-10-27 01:51:42.404 300 18227.89 30.29 52685.80 88888.00 2007-10-27 01:51:42.904 300 18227.74 30.29 52685.82 88888.00 2007-10-27 01:51:43.404 300 18227.66 30.27 52685.89 88888.00 2007-10-27 01:51:43.904 300 18227.50 30.37 52685.97 88888.00 2007-10-27 01:51:44.404 300 18227.44 30.39 52686.00 88888.00 2007-10-27 01:51:44.904 300 18227.39 30.35 52685.95 88888.00 2007-10-27 01:51:45.404 300 18227.38 30.33 52685.87 88888.00 2007-10-27 01:51:45.904 300 18227.30 30.40 52685.87 88888.00 2007-10-27 01:51:46.404 300 18227.32 30.43 52685.89 88888.00 2007-10-27 01:51:46.904 300 18227.43 30.41 52685.97 88888.00 2007-10-27 01:51:47.404 300 18227.44 30.45 52686.06 88888.00 2007-10-27 01:51:47.904 300 18227.39 30.49 52686.03 88888.00 2007-10-27 01:51:48.404 300 18227.47 30.45 52686.06 88888.00 2007-10-27 01:51:48.904 300 18227.45 30.43 52686.13 88888.00 2007-10-27 01:51:49.404 300 18227.49 30.45 52686.08 88888.00 2007-10-27 01:51:49.904 300 18227.55 30.47 52685.99 88888.00 2007-10-27 01:51:50.404 300 18227.61 30.40 52685.99 88888.00 2007-10-27 01:51:50.904 300 18227.43 30.45 52685.94 88888.00 2007-10-27 01:51:51.404 300 18227.38 30.52 52685.97 88888.00 2007-10-27 01:51:51.904 300 18227.17 30.56 52686.06 88888.00 2007-10-27 01:51:52.404 300 18227.24 30.53 52686.06 88888.00 2007-10-27 01:51:52.904 300 18227.33 30.49 52686.07 88888.00 2007-10-27 01:51:53.404 300 18227.37 30.45 52685.97 88888.00 2007-10-27 01:51:53.904 300 18227.53 30.48 52685.92 88888.00 2007-10-27 01:51:54.404 300 18227.54 30.53 52685.90 88888.00 2007-10-27 01:51:54.904 300 18227.53 30.60 52685.90 88888.00 2007-10-27 01:51:55.404 300 18227.52 30.67 52685.99 88888.00 2007-10-27 01:51:55.904 300 18227.50 30.70 52685.95 88888.00 2007-10-27 01:51:56.404 300 18227.64 30.66 52685.92 88888.00 2007-10-27 01:51:56.904 300 18227.70 30.63 52686.03 88888.00 2007-10-27 01:51:57.404 300 18227.79 30.69 52686.01 88888.00 2007-10-27 01:51:57.904 300 18227.81 30.69 52685.97 88888.00 2007-10-27 01:51:58.404 300 18227.74 30.79 52685.89 88888.00 2007-10-27 01:51:58.904 300 18227.66 30.77 52685.77 88888.00 2007-10-27 01:51:59.404 300 18227.81 30.70 52685.72 88888.00 2007-10-27 01:51:59.904 300 18227.74 30.66 52685.84 88888.00 2007-10-27 01:52:00.404 300 18227.58 30.64 52685.82 88888.00 2007-10-27 01:52:00.904 300 18227.61 30.77 52685.70 88888.00 2007-10-27 01:52:01.404 300 18227.61 30.82 52685.57 88888.00 2007-10-27 01:52:01.904 300 18227.53 30.71 52685.55 88888.00 2007-10-27 01:52:02.404 300 18227.59 30.74 52685.60 88888.00 2007-10-27 01:52:02.904 300 18227.69 30.70 52685.54 88888.00 2007-10-27 01:52:03.404 300 18227.66 30.66 52685.59 88888.00 2007-10-27 01:52:03.904 300 18227.60 30.67 52685.59 88888.00 2007-10-27 01:52:04.404 300 18227.52 30.67 52685.61 88888.00 2007-10-27 01:52:04.904 300 18227.45 30.72 52685.67 88888.00 2007-10-27 01:52:05.404 300 18227.44 30.82 52685.61 88888.00 2007-10-27 01:52:05.904 300 18227.47 30.90 52685.58 88888.00 2007-10-27 01:52:06.404 300 18227.23 30.80 52685.65 88888.00 2007-10-27 01:52:06.904 300 18227.23 30.85 52685.82 88888.00 2007-10-27 01:52:07.404 300 18227.25 30.93 52685.85 88888.00 2007-10-27 01:52:07.904 300 18227.41 30.90 52685.80 88888.00 2007-10-27 01:52:08.404 300 18227.55 30.84 52686.00 88888.00 2007-10-27 01:52:08.904 300 18227.50 30.80 52686.01 88888.00 2007-10-27 01:52:09.404 300 18227.42 30.89 52685.88 88888.00 2007-10-27 01:52:09.904 300 18227.41 30.89 52685.87 88888.00 2007-10-27 01:52:10.404 300 18227.45 30.82 52685.88 88888.00 2007-10-27 01:52:10.904 300 18227.35 30.86 52685.83 88888.00 2007-10-27 01:52:11.404 300 18227.31 30.91 52685.87 88888.00 2007-10-27 01:52:11.904 300 18227.17 30.97 52685.91 88888.00 2007-10-27 01:52:12.404 300 18227.24 30.86 52685.81 88888.00 2007-10-27 01:52:12.904 300 18227.38 30.79 52685.71 88888.00 2007-10-27 01:52:13.404 300 18227.44 30.82 52685.76 88888.00 2007-10-27 01:52:13.904 300 18227.23 30.80 52685.88 88888.00 2007-10-27 01:52:14.404 300 18227.43 30.80 52685.91 88888.00 2007-10-27 01:52:14.904 300 18227.45 30.80 52685.91 88888.00 2007-10-27 01:52:15.404 300 18227.42 30.87 52685.78 88888.00 2007-10-27 01:52:15.904 300 18227.34 30.90 52685.81 88888.00 2007-10-27 01:52:16.404 300 18227.52 30.96 52685.82 88888.00 2007-10-27 01:52:16.904 300 18227.55 30.93 52685.89 88888.00 2007-10-27 01:52:17.404 300 18227.50 31.02 52685.89 88888.00 2007-10-27 01:52:17.904 300 18227.49 31.00 52685.99 88888.00 2007-10-27 01:52:18.404 300 18227.44 30.97 52686.03 88888.00 2007-10-27 01:52:18.904 300 18227.36 30.94 52685.90 88888.00 2007-10-27 01:52:19.404 300 18227.36 31.01 52685.80 88888.00 2007-10-27 01:52:19.904 300 18227.45 31.05 52685.80 88888.00 2007-10-27 01:52:20.404 300 18227.50 31.04 52685.78 88888.00 2007-10-27 01:52:20.904 300 18227.42 31.04 52685.76 88888.00 2007-10-27 01:52:21.404 300 18227.52 30.95 52685.76 88888.00 2007-10-27 01:52:21.904 300 18227.33 30.96 52685.79 88888.00 2007-10-27 01:52:22.404 300 18227.41 30.94 52685.84 88888.00 2007-10-27 01:52:22.904 300 18227.42 30.95 52685.79 88888.00 2007-10-27 01:52:23.404 300 18227.32 30.98 52685.72 88888.00 2007-10-27 01:52:23.904 300 18227.33 31.04 52685.65 88888.00 2007-10-27 01:52:24.404 300 18227.30 31.00 52685.69 88888.00 2007-10-27 01:52:24.904 300 18227.25 30.95 52685.67 88888.00 2007-10-27 01:52:25.404 300 18227.44 30.95 52685.69 88888.00 2007-10-27 01:52:25.904 300 18227.54 31.02 52685.64 88888.00 2007-10-27 01:52:26.404 300 18227.54 31.07 52685.64 88888.00 2007-10-27 01:52:26.904 300 18227.47 31.04 52685.74 88888.00 2007-10-27 01:52:27.404 300 18227.41 31.10 52685.70 88888.00 2007-10-27 01:52:27.904 300 18227.42 31.10 52685.71 88888.00 2007-10-27 01:52:28.404 300 18227.36 31.07 52685.67 88888.00 2007-10-27 01:52:28.904 300 18227.49 31.10 52685.70 88888.00 2007-10-27 01:52:29.404 300 18227.57 31.16 52685.67 88888.00 2007-10-27 01:52:29.904 300 18227.67 31.14 52685.69 88888.00 2007-10-27 01:52:30.404 300 18227.60 31.18 52685.80 88888.00 2007-10-27 01:52:30.904 300 18227.52 31.21 52685.79 88888.00 2007-10-27 01:52:31.404 300 18227.53 31.16 52685.79 88888.00 2007-10-27 01:52:31.904 300 18227.56 31.21 52685.77 88888.00 2007-10-27 01:52:32.404 300 18227.44 31.27 52685.74 88888.00 2007-10-27 01:52:32.904 300 18227.46 31.32 52685.70 88888.00 2007-10-27 01:52:33.404 300 18227.43 31.29 52685.70 88888.00 2007-10-27 01:52:33.904 300 18227.44 31.25 52685.58 88888.00 2007-10-27 01:52:34.404 300 18227.52 31.22 52685.56 88888.00 2007-10-27 01:52:34.904 300 18227.46 31.24 52685.59 88888.00 2007-10-27 01:52:35.404 300 18227.43 31.19 52685.61 88888.00 2007-10-27 01:52:35.904 300 18227.50 31.18 52685.70 88888.00 2007-10-27 01:52:36.404 300 18227.42 31.20 52685.66 88888.00 2007-10-27 01:52:36.904 300 18227.36 31.10 52685.58 88888.00 2007-10-27 01:52:37.404 300 18227.36 31.06 52685.61 88888.00 2007-10-27 01:52:37.904 300 18227.35 31.13 52685.67 88888.00 2007-10-27 01:52:38.404 300 18227.42 31.19 52685.73 88888.00 2007-10-27 01:52:38.904 300 18227.42 31.13 52685.80 88888.00 2007-10-27 01:52:39.404 300 18227.37 31.12 52685.83 88888.00 2007-10-27 01:52:39.904 300 18227.44 31.16 52685.85 88888.00 2007-10-27 01:52:40.404 300 18227.46 31.14 52685.87 88888.00 2007-10-27 01:52:40.904 300 18227.37 31.16 52685.90 88888.00 2007-10-27 01:52:41.404 300 18227.34 31.15 52685.82 88888.00 2007-10-27 01:52:41.904 300 18227.37 31.16 52685.82 88888.00 2007-10-27 01:52:42.404 300 18227.32 31.11 52685.84 88888.00 2007-10-27 01:52:42.904 300 18227.31 31.08 52685.89 88888.00 2007-10-27 01:52:43.404 300 18227.36 31.12 52685.90 88888.00 2007-10-27 01:52:43.904 300 18227.20 31.16 52685.94 88888.00 2007-10-27 01:52:44.404 300 18226.91 31.18 52685.95 88888.00 2007-10-27 01:52:44.904 300 18227.04 31.23 52685.95 88888.00 2007-10-27 01:52:45.404 300 18227.28 31.26 52685.91 88888.00 2007-10-27 01:52:45.904 300 18227.22 31.31 52685.92 88888.00 2007-10-27 01:52:46.404 300 18227.32 31.29 52685.84 88888.00 2007-10-27 01:52:46.904 300 18227.30 31.29 52685.85 88888.00 2007-10-27 01:52:47.404 300 18227.33 31.41 52685.81 88888.00 2007-10-27 01:52:47.904 300 18227.38 31.54 52685.80 88888.00 2007-10-27 01:52:48.404 300 18227.41 31.68 52685.68 88888.00 2007-10-27 01:52:48.904 300 18227.45 31.64 52685.56 88888.00 2007-10-27 01:52:49.404 300 18227.19 31.57 52685.60 88888.00 2007-10-27 01:52:49.904 300 18227.24 31.60 52685.77 88888.00 2007-10-27 01:52:50.404 300 18227.49 31.56 52685.84 88888.00 2007-10-27 01:52:50.904 300 18227.59 31.58 52685.80 88888.00 2007-10-27 01:52:51.404 300 18227.53 31.47 52685.78 88888.00 2007-10-27 01:52:51.904 300 18227.54 31.41 52685.79 88888.00 2007-10-27 01:52:52.404 300 18227.54 31.39 52685.79 88888.00 2007-10-27 01:52:52.904 300 18227.54 31.48 52685.80 88888.00 2007-10-27 01:52:53.404 300 18227.53 31.52 52685.71 88888.00 2007-10-27 01:52:53.904 300 18227.66 31.58 52685.78 88888.00 2007-10-27 01:52:54.404 300 18227.68 31.67 52685.79 88888.00 2007-10-27 01:52:54.904 300 18227.60 31.72 52685.77 88888.00 2007-10-27 01:52:55.404 300 18227.58 31.70 52685.78 88888.00 2007-10-27 01:52:55.904 300 18227.52 31.69 52685.82 88888.00 2007-10-27 01:52:56.404 300 18227.57 31.74 52685.84 88888.00 2007-10-27 01:52:56.904 300 18227.57 31.79 52685.73 88888.00 2007-10-27 01:52:57.404 300 18227.56 31.70 52685.72 88888.00 2007-10-27 01:52:57.904 300 18227.63 31.68 52685.71 88888.00 2007-10-27 01:52:58.404 300 18227.64 31.67 52685.76 88888.00 2007-10-27 01:52:58.904 300 18227.65 31.70 52685.73 88888.00 2007-10-27 01:52:59.404 300 18227.71 31.80 52685.67 88888.00 2007-10-27 01:52:59.904 300 18227.70 31.73 52685.56 88888.00 2007-10-27 01:53:00.404 300 18227.59 31.70 52685.62 88888.00 2007-10-27 01:53:00.904 300 18227.48 31.67 52685.71 88888.00 2007-10-27 01:53:01.404 300 18227.41 31.68 52685.72 88888.00 2007-10-27 01:53:01.904 300 18227.36 31.67 52685.67 88888.00 2007-10-27 01:53:02.404 300 18227.44 31.63 52685.77 88888.00 2007-10-27 01:53:02.904 300 18227.37 31.66 52685.83 88888.00 2007-10-27 01:53:03.404 300 18227.48 31.63 52685.76 88888.00 2007-10-27 01:53:03.904 300 18227.43 31.66 52685.71 88888.00 2007-10-27 01:53:04.404 300 18227.50 31.67 52685.70 88888.00 2007-10-27 01:53:04.904 300 18227.57 31.70 52685.67 88888.00 2007-10-27 01:53:05.404 300 18227.52 31.75 52685.74 88888.00 2007-10-27 01:53:05.904 300 18227.43 31.79 52685.76 88888.00 2007-10-27 01:53:06.404 300 18227.36 31.78 52685.76 88888.00 2007-10-27 01:53:06.904 300 18227.44 31.69 52685.78 88888.00 2007-10-27 01:53:07.404 300 18227.42 31.70 52685.77 88888.00 2007-10-27 01:53:07.904 300 18227.27 31.77 52685.78 88888.00 2007-10-27 01:53:08.404 300 18227.35 31.73 52685.82 88888.00 2007-10-27 01:53:08.904 300 18227.30 31.74 52685.91 88888.00 2007-10-27 01:53:09.404 300 18227.30 31.77 52685.90 88888.00 2007-10-27 01:53:09.904 300 18227.37 31.79 52685.91 88888.00 2007-10-27 01:53:10.404 300 18227.44 31.70 52685.93 88888.00 2007-10-27 01:53:10.904 300 18227.41 31.72 52685.99 88888.00 2007-10-27 01:53:11.404 300 18227.39 31.77 52686.02 88888.00 2007-10-27 01:53:11.904 300 18227.33 31.75 52686.00 88888.00 2007-10-27 01:53:12.404 300 18227.31 31.85 52686.04 88888.00 2007-10-27 01:53:12.904 300 18227.38 31.81 52685.94 88888.00 2007-10-27 01:53:13.404 300 18227.42 31.81 52685.93 88888.00 2007-10-27 01:53:13.904 300 18227.58 31.96 52685.87 88888.00 2007-10-27 01:53:14.404 300 18227.58 32.01 52685.82 88888.00 2007-10-27 01:53:14.904 300 18227.66 32.03 52685.88 88888.00 2007-10-27 01:53:15.404 300 18227.53 32.12 52685.81 88888.00 2007-10-27 01:53:15.904 300 18227.53 32.09 52685.68 88888.00 2007-10-27 01:53:16.404 300 18227.61 32.04 52685.73 88888.00 2007-10-27 01:53:16.904 300 18227.54 32.08 52685.82 88888.00 2007-10-27 01:53:17.404 300 18227.48 32.21 52685.76 88888.00 2007-10-27 01:53:17.904 300 18227.52 32.19 52685.70 88888.00 2007-10-27 01:53:18.404 300 18227.47 32.04 52685.72 88888.00 2007-10-27 01:53:18.904 300 18227.37 31.93 52685.65 88888.00 2007-10-27 01:53:19.404 300 18227.47 31.90 52685.46 88888.00 2007-10-27 01:53:19.904 300 18227.77 31.84 52685.57 88888.00 2007-10-27 01:53:20.404 300 18227.87 31.84 52685.66 88888.00 2007-10-27 01:53:20.904 300 18227.88 31.94 52685.68 88888.00 2007-10-27 01:53:21.404 300 18227.80 31.95 52685.80 88888.00 2007-10-27 01:53:21.904 300 18227.78 31.89 52685.89 88888.00 2007-10-27 01:53:22.404 300 18227.69 31.87 52685.94 88888.00 2007-10-27 01:53:22.904 300 18227.74 31.86 52685.90 88888.00 2007-10-27 01:53:23.404 300 18227.67 31.91 52685.83 88888.00 2007-10-27 01:53:23.904 300 18227.68 31.93 52685.83 88888.00 2007-10-27 01:53:24.404 300 18227.61 31.93 52685.87 88888.00 2007-10-27 01:53:24.904 300 18227.43 31.93 52685.88 88888.00 2007-10-27 01:53:25.404 300 18227.43 31.98 52685.97 88888.00 2007-10-27 01:53:25.904 300 18227.45 31.99 52685.95 88888.00 2007-10-27 01:53:26.404 300 18227.49 32.01 52685.87 88888.00 2007-10-27 01:53:26.904 300 18227.59 31.99 52685.82 88888.00 2007-10-27 01:53:27.404 300 18227.63 31.98 52685.80 88888.00 2007-10-27 01:53:27.904 300 18227.65 31.91 52685.85 88888.00 2007-10-27 01:53:28.404 300 18227.70 31.85 52685.85 88888.00 2007-10-27 01:53:28.904 300 18227.39 31.88 52685.99 88888.00 2007-10-27 01:53:29.404 300 18227.48 31.85 52686.11 88888.00 2007-10-27 01:53:29.904 300 18227.36 31.90 52686.00 88888.00 2007-10-27 01:53:30.404 300 18227.13 31.88 52685.99 88888.00 2007-10-27 01:53:30.904 300 18227.12 31.86 52686.03 88888.00 2007-10-27 01:53:31.404 300 18227.14 31.91 52685.92 88888.00 2007-10-27 01:53:31.904 300 18227.17 31.89 52685.97 88888.00 2007-10-27 01:53:32.404 300 18227.14 31.94 52685.92 88888.00 2007-10-27 01:53:32.904 300 18227.10 31.96 52685.82 88888.00 2007-10-27 01:53:33.404 300 18227.09 31.97 52685.90 88888.00 2007-10-27 01:53:33.904 300 18227.00 31.91 52685.89 88888.00 2007-10-27 01:53:34.404 300 18226.91 31.91 52685.83 88888.00 2007-10-27 01:53:34.904 300 18227.06 31.89 52686.02 88888.00 2007-10-27 01:53:35.404 300 18227.03 31.90 52686.15 88888.00 2007-10-27 01:53:35.904 300 18227.07 31.88 52686.12 88888.00 2007-10-27 01:53:36.404 300 18227.15 31.88 52685.92 88888.00 2007-10-27 01:53:36.904 300 18227.27 31.92 52685.84 88888.00 2007-10-27 01:53:37.404 300 18227.36 32.01 52685.85 88888.00 2007-10-27 01:53:37.904 300 18227.25 32.00 52685.84 88888.00 2007-10-27 01:53:38.404 300 18227.36 31.94 52685.85 88888.00 2007-10-27 01:53:38.904 300 18227.31 31.90 52685.93 88888.00 2007-10-27 01:53:39.404 300 18227.21 31.94 52685.92 88888.00 2007-10-27 01:53:39.904 300 18227.12 31.93 52685.88 88888.00 2007-10-27 01:53:40.404 300 18227.20 31.88 52685.81 88888.00 2007-10-27 01:53:40.904 300 18227.24 31.93 52685.93 88888.00 2007-10-27 01:53:41.404 300 18227.21 32.05 52685.89 88888.00 2007-10-27 01:53:41.904 300 18227.24 32.11 52685.85 88888.00 2007-10-27 01:53:42.404 300 18227.11 32.06 52685.84 88888.00 2007-10-27 01:53:42.904 300 18227.05 32.01 52685.90 88888.00 2007-10-27 01:53:43.404 300 18227.33 31.92 52685.94 88888.00 2007-10-27 01:53:43.904 300 18227.56 31.89 52685.82 88888.00 2007-10-27 01:53:44.404 300 18227.57 31.91 52685.65 88888.00 2007-10-27 01:53:44.904 300 18227.53 31.84 52685.65 88888.00 2007-10-27 01:53:45.404 300 18227.64 31.84 52685.81 88888.00 2007-10-27 01:53:45.904 300 18227.45 31.84 52685.88 88888.00 2007-10-27 01:53:46.404 300 18227.31 31.81 52685.81 88888.00 2007-10-27 01:53:46.904 300 18227.60 31.77 52685.76 88888.00 2007-10-27 01:53:47.404 300 18227.68 31.78 52685.76 88888.00 2007-10-27 01:53:47.904 300 18227.59 31.88 52685.70 88888.00 2007-10-27 01:53:48.404 300 18227.37 31.94 52685.67 88888.00 2007-10-27 01:53:48.904 300 18227.37 32.09 52685.76 88888.00 2007-10-27 01:53:49.404 300 18227.46 32.09 52685.82 88888.00 2007-10-27 01:53:49.904 300 18227.67 32.00 52685.85 88888.00 2007-10-27 01:53:50.404 300 18227.65 32.01 52685.64 88888.00 2007-10-27 01:53:50.904 300 18227.77 32.09 52685.58 88888.00 2007-10-27 01:53:51.404 300 18227.75 32.10 52685.70 88888.00 2007-10-27 01:53:51.904 300 18227.74 32.09 52685.74 88888.00 2007-10-27 01:53:52.404 300 18227.66 32.00 52685.74 88888.00 2007-10-27 01:53:52.904 300 18227.80 31.93 52685.81 88888.00 2007-10-27 01:53:53.404 300 18227.83 31.81 52685.94 88888.00 2007-10-27 01:53:53.904 300 18227.78 31.94 52686.04 88888.00 2007-10-27 01:53:54.404 300 18227.88 32.02 52685.91 88888.00 2007-10-27 01:53:54.904 300 18227.80 31.98 52685.83 88888.00 2007-10-27 01:53:55.404 300 18227.71 32.01 52685.90 88888.00 2007-10-27 01:53:55.904 300 18227.72 32.10 52685.93 88888.00 2007-10-27 01:53:56.404 300 18227.81 32.09 52685.91 88888.00 2007-10-27 01:53:56.904 300 18227.78 32.00 52685.84 88888.00 2007-10-27 01:53:57.404 300 18227.53 32.00 52685.92 88888.00 2007-10-27 01:53:57.904 300 18227.67 32.03 52685.95 88888.00 2007-10-27 01:53:58.404 300 18227.61 32.02 52685.94 88888.00 2007-10-27 01:53:58.904 300 18227.72 32.02 52685.88 88888.00 2007-10-27 01:53:59.404 300 18227.67 32.02 52685.79 88888.00 2007-10-27 01:53:59.904 300 18227.76 32.08 52685.89 88888.00 2007-10-27 01:54:00.404 300 18227.70 32.13 52685.89 88888.00 2007-10-27 01:54:00.904 300 18227.58 32.18 52685.81 88888.00 2007-10-27 01:54:01.404 300 18227.63 32.13 52685.90 88888.00 2007-10-27 01:54:01.904 300 18227.76 32.08 52685.88 88888.00 2007-10-27 01:54:02.404 300 18227.64 32.12 52685.90 88888.00 2007-10-27 01:54:02.904 300 18227.74 32.09 52685.90 88888.00 2007-10-27 01:54:03.404 300 18227.77 32.13 52685.89 88888.00 2007-10-27 01:54:03.904 300 18227.68 32.09 52685.91 88888.00 2007-10-27 01:54:04.404 300 18227.69 32.01 52685.95 88888.00 2007-10-27 01:54:04.904 300 18227.79 32.01 52685.97 88888.00 2007-10-27 01:54:05.404 300 18227.72 32.04 52686.01 88888.00 2007-10-27 01:54:05.904 300 18227.76 32.09 52685.93 88888.00 2007-10-27 01:54:06.404 300 18227.77 32.08 52685.89 88888.00 2007-10-27 01:54:06.904 300 18227.61 32.01 52685.92 88888.00 2007-10-27 01:54:07.404 300 18227.85 32.06 52685.93 88888.00 2007-10-27 01:54:07.904 300 18227.96 32.06 52685.74 88888.00 2007-10-27 01:54:08.404 300 18227.72 31.97 52685.76 88888.00 2007-10-27 01:54:08.904 300 18227.46 32.05 52685.85 88888.00 2007-10-27 01:54:09.404 300 18227.64 32.11 52685.93 88888.00 2007-10-27 01:54:09.904 300 18227.76 32.12 52685.94 88888.00 2007-10-27 01:54:10.404 300 18227.76 32.04 52685.97 88888.00 2007-10-27 01:54:10.904 300 18227.71 32.04 52685.89 88888.00 2007-10-27 01:54:11.404 300 18227.66 32.14 52685.85 88888.00 2007-10-27 01:54:11.904 300 18227.63 32.08 52685.84 88888.00 2007-10-27 01:54:12.404 300 18227.67 32.15 52685.91 88888.00 2007-10-27 01:54:12.904 300 18227.76 32.24 52685.83 88888.00 2007-10-27 01:54:13.404 300 18227.58 32.18 52685.84 88888.00 2007-10-27 01:54:13.904 300 18227.54 32.09 52685.92 88888.00 2007-10-27 01:54:14.404 300 18227.59 32.16 52685.91 88888.00 2007-10-27 01:54:14.904 300 18227.71 32.24 52685.89 88888.00 2007-10-27 01:54:15.404 300 18227.72 32.21 52685.89 88888.00 2007-10-27 01:54:15.904 300 18227.87 32.10 52685.85 88888.00 2007-10-27 01:54:16.404 300 18227.93 32.12 52685.82 88888.00 2007-10-27 01:54:16.904 300 18228.00 32.09 52685.95 88888.00 2007-10-27 01:54:17.404 300 18227.89 32.19 52685.93 88888.00 2007-10-27 01:54:17.904 300 18227.72 32.24 52685.88 88888.00 2007-10-27 01:54:18.404 300 18227.79 32.26 52685.89 88888.00 2007-10-27 01:54:18.904 300 18227.85 32.26 52685.91 88888.00 2007-10-27 01:54:19.404 300 18227.81 32.31 52685.81 88888.00 2007-10-27 01:54:19.904 300 18227.85 32.27 52685.88 88888.00 2007-10-27 01:54:20.404 300 18227.91 32.24 52685.80 88888.00 2007-10-27 01:54:20.904 300 18227.85 32.19 52685.71 88888.00 2007-10-27 01:54:21.404 300 18227.74 32.10 52685.69 88888.00 2007-10-27 01:54:21.904 300 18227.71 32.16 52685.76 88888.00 2007-10-27 01:54:22.404 300 18227.68 32.10 52685.76 88888.00 2007-10-27 01:54:22.904 300 18227.69 32.04 52685.73 88888.00 2007-10-27 01:54:23.404 300 18227.68 32.11 52685.71 88888.00 2007-10-27 01:54:23.904 300 18227.71 32.19 52685.79 88888.00 2007-10-27 01:54:24.404 300 18227.70 32.16 52685.88 88888.00 2007-10-27 01:54:24.904 300 18227.70 32.19 52686.02 88888.00 2007-10-27 01:54:25.404 300 18227.64 32.23 52685.89 88888.00 2007-10-27 01:54:25.904 300 18227.57 32.10 52685.79 88888.00 2007-10-27 01:54:26.404 300 18227.60 32.02 52685.84 88888.00 2007-10-27 01:54:26.904 300 18227.60 32.02 52685.99 88888.00 2007-10-27 01:54:27.404 300 18227.60 32.01 52686.03 88888.00 2007-10-27 01:54:27.904 300 18227.79 32.00 52686.01 88888.00 2007-10-27 01:54:28.404 300 18227.75 32.10 52685.91 88888.00 2007-10-27 01:54:28.904 300 18227.68 32.13 52686.04 88888.00 2007-10-27 01:54:29.404 300 18227.69 32.16 52686.08 88888.00 2007-10-27 01:54:29.904 300 18227.72 32.14 52685.96 88888.00 2007-10-27 01:54:30.404 300 18227.76 32.13 52685.83 88888.00 2007-10-27 01:54:30.904 300 18227.78 32.10 52685.73 88888.00 2007-10-27 01:54:31.404 300 18227.71 32.09 52685.81 88888.00 2007-10-27 01:54:31.904 300 18227.55 32.08 52685.88 88888.00 2007-10-27 01:54:32.404 300 18227.49 32.06 52685.89 88888.00 2007-10-27 01:54:32.904 300 18227.44 32.07 52685.90 88888.00 2007-10-27 01:54:33.404 300 18227.36 32.04 52685.96 88888.00 2007-10-27 01:54:33.904 300 18227.43 32.00 52685.97 88888.00 2007-10-27 01:54:34.404 300 18227.46 32.05 52685.93 88888.00 2007-10-27 01:54:34.904 300 18227.47 32.04 52685.89 88888.00 2007-10-27 01:54:35.404 300 18227.47 32.10 52685.89 88888.00 2007-10-27 01:54:35.904 300 18227.53 32.16 52685.89 88888.00 2007-10-27 01:54:36.404 300 18227.53 32.08 52686.02 88888.00 2007-10-27 01:54:36.904 300 18227.53 32.04 52686.06 88888.00 2007-10-27 01:54:37.404 300 18227.48 32.04 52686.06 88888.00 2007-10-27 01:54:37.904 300 18227.54 32.06 52686.00 88888.00 2007-10-27 01:54:38.404 300 18227.68 32.10 52685.99 88888.00 2007-10-27 01:54:38.904 300 18227.67 32.10 52686.08 88888.00 2007-10-27 01:54:39.404 300 18227.58 32.16 52686.03 88888.00 2007-10-27 01:54:39.904 300 18227.53 32.08 52685.80 88888.00 2007-10-27 01:54:40.404 300 18227.53 31.98 52685.71 88888.00 2007-10-27 01:54:40.904 300 18227.54 31.94 52685.87 88888.00 2007-10-27 01:54:41.404 300 18227.58 31.93 52685.95 88888.00 2007-10-27 01:54:41.904 300 18227.59 31.89 52685.99 88888.00 2007-10-27 01:54:42.404 300 18227.74 31.95 52685.97 88888.00 2007-10-27 01:54:42.904 300 18227.79 31.98 52685.97 88888.00 2007-10-27 01:54:43.404 300 18227.81 31.96 52685.90 88888.00 2007-10-27 01:54:43.904 300 18227.72 31.99 52685.93 88888.00 2007-10-27 01:54:44.404 300 18227.64 31.94 52685.89 88888.00 2007-10-27 01:54:44.904 300 18227.63 32.00 52685.87 88888.00 2007-10-27 01:54:45.404 300 18227.65 31.98 52685.90 88888.00 2007-10-27 01:54:45.904 300 18227.68 31.93 52685.87 88888.00 2007-10-27 01:54:46.404 300 18227.67 31.92 52685.74 88888.00 2007-10-27 01:54:46.904 300 18227.68 31.88 52685.66 88888.00 2007-10-27 01:54:47.404 300 18227.69 31.87 52685.60 88888.00 2007-10-27 01:54:47.904 300 18227.59 31.90 52685.67 88888.00 2007-10-27 01:54:48.404 300 18227.58 31.96 52685.58 88888.00 2007-10-27 01:54:48.904 300 18227.54 31.84 52685.54 88888.00 2007-10-27 01:54:49.404 300 18227.36 31.79 52685.71 88888.00 2007-10-27 01:54:49.904 300 18227.28 31.80 52685.90 88888.00 2007-10-27 01:54:50.404 300 18227.38 31.86 52685.80 88888.00 2007-10-27 01:54:50.904 300 18227.37 31.96 52685.72 88888.00 2007-10-27 01:54:51.404 300 18227.34 32.00 52685.66 88888.00 2007-10-27 01:54:51.904 300 18227.33 32.00 52685.67 88888.00 2007-10-27 01:54:52.404 300 18227.43 32.10 52685.73 88888.00 2007-10-27 01:54:52.904 300 18227.36 32.13 52685.73 88888.00 2007-10-27 01:54:53.404 300 18227.36 32.12 52685.71 88888.00 2007-10-27 01:54:53.904 300 18227.32 32.11 52685.68 88888.00 2007-10-27 01:54:54.404 300 18227.23 32.10 52685.69 88888.00 2007-10-27 01:54:54.904 300 18227.27 32.08 52685.76 88888.00 2007-10-27 01:54:55.404 300 18227.30 32.04 52685.70 88888.00 2007-10-27 01:54:55.904 300 18227.21 32.03 52685.70 88888.00 2007-10-27 01:54:56.404 300 18227.23 32.09 52685.74 88888.00 2007-10-27 01:54:56.904 300 18227.36 32.12 52685.83 88888.00 2007-10-27 01:54:57.404 300 18227.31 32.18 52685.87 88888.00 2007-10-27 01:54:57.904 300 18227.38 32.12 52685.83 88888.00 2007-10-27 01:54:58.404 300 18227.36 32.02 52685.79 88888.00 2007-10-27 01:54:58.904 300 18227.37 31.98 52685.87 88888.00 2007-10-27 01:54:59.404 300 18227.31 32.02 52685.90 88888.00 2007-10-27 01:54:59.904 300 18227.32 32.02 52685.90 88888.00 2007-10-27 01:55:00.404 300 18227.33 31.95 52685.90 88888.00 2007-10-27 01:55:00.904 300 18227.22 31.97 52685.83 88888.00 2007-10-27 01:55:01.404 300 18227.22 31.98 52685.84 88888.00 2007-10-27 01:55:01.904 300 18227.27 32.05 52685.84 88888.00 2007-10-27 01:55:02.404 300 18227.28 32.05 52685.79 88888.00 2007-10-27 01:55:02.904 300 18227.24 32.10 52685.80 88888.00 2007-10-27 01:55:03.404 300 18227.17 32.11 52685.80 88888.00 2007-10-27 01:55:03.904 300 18227.24 32.12 52685.73 88888.00 2007-10-27 01:55:04.404 300 18227.28 32.06 52685.72 88888.00 2007-10-27 01:55:04.904 300 18227.35 32.08 52685.71 88888.00 2007-10-27 01:55:05.404 300 18227.45 32.07 52685.84 88888.00 2007-10-27 01:55:05.904 300 18227.38 32.12 52685.80 88888.00 2007-10-27 01:55:06.404 300 18227.43 32.04 52685.76 88888.00 2007-10-27 01:55:06.904 300 18227.50 32.01 52685.78 88888.00 2007-10-27 01:55:07.404 300 18227.49 32.06 52685.87 88888.00 2007-10-27 01:55:07.904 300 18227.54 32.06 52685.87 88888.00 2007-10-27 01:55:08.404 300 18227.47 31.96 52685.93 88888.00 2007-10-27 01:55:08.904 300 18227.47 31.94 52685.87 88888.00 2007-10-27 01:55:09.404 300 18227.39 31.98 52685.79 88888.00 2007-10-27 01:55:09.904 300 18227.41 31.97 52685.79 88888.00 2007-10-27 01:55:10.404 300 18227.45 31.98 52685.91 88888.00 2007-10-27 01:55:10.904 300 18227.50 32.05 52685.90 88888.00 2007-10-27 01:55:11.404 300 18227.46 32.06 52685.80 88888.00 2007-10-27 01:55:11.904 300 18227.33 32.05 52685.81 88888.00 2007-10-27 01:55:12.404 300 18227.52 32.07 52685.76 88888.00 2007-10-27 01:55:12.904 300 18227.49 32.01 52685.76 88888.00 2007-10-27 01:55:13.404 300 18227.44 32.00 52685.76 88888.00 2007-10-27 01:55:13.904 300 18227.39 32.03 52685.77 88888.00 2007-10-27 01:55:14.404 300 18227.44 32.10 52685.77 88888.00 2007-10-27 01:55:14.904 300 18227.37 32.14 52685.80 88888.00 2007-10-27 01:55:15.404 300 18227.21 32.06 52685.91 88888.00 2007-10-27 01:55:15.904 300 18227.33 32.00 52685.85 88888.00 2007-10-27 01:55:16.404 300 18227.37 32.04 52685.92 88888.00 2007-10-27 01:55:16.904 300 18227.43 32.00 52685.95 88888.00 2007-10-27 01:55:17.404 300 18227.44 32.01 52685.97 88888.00 2007-10-27 01:55:17.904 300 18227.35 31.99 52685.93 88888.00 2007-10-27 01:55:18.404 300 18227.35 32.04 52685.83 88888.00 2007-10-27 01:55:18.904 300 18227.34 32.00 52685.87 88888.00 2007-10-27 01:55:19.404 300 18227.30 31.90 52685.92 88888.00 2007-10-27 01:55:19.904 300 18227.21 31.92 52685.87 88888.00 2007-10-27 01:55:20.404 300 18227.25 31.92 52685.83 88888.00 2007-10-27 01:55:20.904 300 18227.14 31.90 52685.90 88888.00 2007-10-27 01:55:21.404 300 18227.14 31.88 52685.96 88888.00 2007-10-27 01:55:21.904 300 18227.16 31.79 52685.93 88888.00 2007-10-27 01:55:22.404 300 18227.25 31.88 52685.87 88888.00 2007-10-27 01:55:22.904 300 18227.25 31.96 52685.87 88888.00 2007-10-27 01:55:23.404 300 18227.21 32.03 52685.97 88888.00 2007-10-27 01:55:23.904 300 18227.06 32.08 52686.06 88888.00 2007-10-27 01:55:24.404 300 18227.03 32.04 52686.03 88888.00 2007-10-27 01:55:24.904 300 18227.12 32.09 52685.95 88888.00 2007-10-27 01:55:25.404 300 18227.14 32.07 52685.95 88888.00 2007-10-27 01:55:25.904 300 18227.17 31.99 52685.97 88888.00 2007-10-27 01:55:26.404 300 18227.09 32.06 52686.06 88888.00 2007-10-27 01:55:26.904 300 18227.09 32.11 52686.15 88888.00 2007-10-27 01:55:27.404 300 18227.07 32.06 52686.11 88888.00 2007-10-27 01:55:27.904 300 18227.13 32.04 52686.13 88888.00 2007-10-27 01:55:28.404 300 18227.10 32.05 52686.07 88888.00 2007-10-27 01:55:28.904 300 18227.09 31.96 52686.03 88888.00 2007-10-27 01:55:29.404 300 18227.00 32.03 52686.06 88888.00 2007-10-27 01:55:29.904 300 18227.04 32.10 52686.04 88888.00 2007-10-27 01:55:30.404 300 18227.16 32.06 52686.04 88888.00 2007-10-27 01:55:30.904 300 18227.21 32.10 52685.91 88888.00 2007-10-27 01:55:31.404 300 18227.17 32.16 52685.88 88888.00 2007-10-27 01:55:31.904 300 18227.03 32.14 52685.85 88888.00 2007-10-27 01:55:32.404 300 18227.05 32.14 52685.84 88888.00 2007-10-27 01:55:32.904 300 18227.02 32.20 52685.92 88888.00 2007-10-27 01:55:33.404 300 18227.02 32.26 52686.04 88888.00 2007-10-27 01:55:33.904 300 18227.20 32.29 52685.96 88888.00 2007-10-27 01:55:34.404 300 18227.42 32.25 52685.91 88888.00 2007-10-27 01:55:34.904 300 18227.28 32.15 52685.94 88888.00 2007-10-27 01:55:35.404 300 18227.10 32.14 52685.79 88888.00 2007-10-27 01:55:35.904 300 18226.98 32.13 52685.79 88888.00 2007-10-27 01:55:36.404 300 18227.13 32.14 52685.85 88888.00 2007-10-27 01:55:36.904 300 18227.19 32.08 52686.05 88888.00 2007-10-27 01:55:37.404 300 18227.27 32.27 52685.97 88888.00 2007-10-27 01:55:37.904 300 18227.38 32.26 52685.82 88888.00 2007-10-27 01:55:38.404 300 18227.23 32.21 52685.81 88888.00 2007-10-27 01:55:38.904 300 18227.20 32.33 52685.87 88888.00 2007-10-27 01:55:39.404 300 18227.12 32.41 52685.94 88888.00 2007-10-27 01:55:39.904 300 18227.15 32.38 52685.83 88888.00 2007-10-27 01:55:40.404 300 18227.17 32.35 52685.80 88888.00 2007-10-27 01:55:40.904 300 18227.14 32.32 52685.88 88888.00 2007-10-27 01:55:41.404 300 18227.05 32.24 52685.85 88888.00 2007-10-27 01:55:41.904 300 18227.20 32.30 52685.73 88888.00 2007-10-27 01:55:42.404 300 18227.26 32.29 52685.70 88888.00 2007-10-27 01:55:42.904 300 18227.22 32.35 52685.79 88888.00 2007-10-27 01:55:43.404 300 18227.23 32.35 52685.77 88888.00 2007-10-27 01:55:43.904 300 18227.22 32.35 52685.78 88888.00 2007-10-27 01:55:44.404 300 18227.20 32.31 52685.78 88888.00 2007-10-27 01:55:44.904 300 18227.25 32.23 52685.82 88888.00 2007-10-27 01:55:45.404 300 18227.35 32.25 52685.87 88888.00 2007-10-27 01:55:45.904 300 18227.23 32.29 52685.85 88888.00 2007-10-27 01:55:46.404 300 18227.30 32.30 52685.87 88888.00 2007-10-27 01:55:46.904 300 18227.31 32.15 52685.84 88888.00 2007-10-27 01:55:47.404 300 18227.28 31.98 52685.89 88888.00 2007-10-27 01:55:47.904 300 18227.28 32.00 52685.91 88888.00 2007-10-27 01:55:48.404 300 18227.34 32.08 52685.89 88888.00 2007-10-27 01:55:48.904 300 18227.21 32.04 52685.88 88888.00 2007-10-27 01:55:49.404 300 18227.05 31.99 52685.81 88888.00 2007-10-27 01:55:49.904 300 18227.03 31.98 52685.58 88888.00 2007-10-27 01:55:50.404 300 18227.14 32.01 52685.60 88888.00 2007-10-27 01:55:50.904 300 18227.19 32.02 52685.68 88888.00 2007-10-27 01:55:51.404 300 18227.15 32.03 52685.59 88888.00 2007-10-27 01:55:51.904 300 18227.10 32.04 52685.59 88888.00 2007-10-27 01:55:52.404 300 18227.00 32.03 52685.66 88888.00 2007-10-27 01:55:52.904 300 18226.98 31.98 52685.74 88888.00 2007-10-27 01:55:53.404 300 18226.98 32.05 52685.65 88888.00 2007-10-27 01:55:53.904 300 18226.95 32.12 52685.70 88888.00 2007-10-27 01:55:54.404 300 18227.02 32.08 52685.77 88888.00 2007-10-27 01:55:54.904 300 18227.07 31.99 52685.79 88888.00 2007-10-27 01:55:55.404 300 18227.17 31.87 52685.89 88888.00 2007-10-27 01:55:55.904 300 18227.21 31.87 52685.93 88888.00 2007-10-27 01:55:56.404 300 18227.11 31.92 52685.90 88888.00 2007-10-27 01:55:56.904 300 18227.04 31.97 52685.87 88888.00 2007-10-27 01:55:57.404 300 18227.04 31.84 52685.93 88888.00 2007-10-27 01:55:57.904 300 18227.05 31.64 52685.96 88888.00 2007-10-27 01:55:58.404 300 18227.17 31.62 52685.88 88888.00 2007-10-27 01:55:58.904 300 18227.15 31.81 52685.78 88888.00 2007-10-27 01:55:59.404 300 18227.11 31.89 52685.70 88888.00 2007-10-27 01:55:59.904 300 18227.23 31.91 52685.59 88888.00 2007-10-27 01:56:00.404 300 18227.17 31.85 52685.62 88888.00 2007-10-27 01:56:00.904 300 18227.06 31.82 52685.80 88888.00 2007-10-27 01:56:01.404 300 18227.13 31.84 52685.76 88888.00 2007-10-27 01:56:01.904 300 18227.07 31.82 52685.68 88888.00 2007-10-27 01:56:02.404 300 18226.93 31.89 52685.67 88888.00 2007-10-27 01:56:02.904 300 18226.81 31.90 52685.70 88888.00 2007-10-27 01:56:03.404 300 18226.83 31.81 52685.74 88888.00 2007-10-27 01:56:03.904 300 18226.89 31.84 52685.84 88888.00 2007-10-27 01:56:04.404 300 18226.92 31.85 52685.74 88888.00 2007-10-27 01:56:04.904 300 18226.79 31.85 52685.69 88888.00 2007-10-27 01:56:05.404 300 18226.83 31.76 52685.71 88888.00 2007-10-27 01:56:05.904 300 18226.83 31.84 52685.76 88888.00 2007-10-27 01:56:06.404 300 18227.04 31.79 52685.56 88888.00 2007-10-27 01:56:06.904 300 18227.03 31.77 52685.61 88888.00 2007-10-27 01:56:07.404 300 18226.71 31.79 52685.76 88888.00 2007-10-27 01:56:07.904 300 18226.66 31.89 52685.77 88888.00 2007-10-27 01:56:08.404 300 18226.74 31.96 52685.68 88888.00 2007-10-27 01:56:08.904 300 18226.85 31.93 52685.77 88888.00 2007-10-27 01:56:09.404 300 18226.77 31.92 52685.79 88888.00 2007-10-27 01:56:09.904 300 18226.87 31.97 52685.74 88888.00 2007-10-27 01:56:10.404 300 18226.85 32.04 52685.70 88888.00 2007-10-27 01:56:10.904 300 18226.67 32.07 52685.66 88888.00 2007-10-27 01:56:11.404 300 18226.77 32.02 52685.64 88888.00 2007-10-27 01:56:11.904 300 18226.84 31.95 52685.62 88888.00 2007-10-27 01:56:12.404 300 18226.81 31.91 52685.80 88888.00 2007-10-27 01:56:12.904 300 18226.88 31.88 52685.83 88888.00 2007-10-27 01:56:13.404 300 18226.96 32.01 52685.72 88888.00 2007-10-27 01:56:13.904 300 18226.96 32.03 52685.77 88888.00 2007-10-27 01:56:14.404 300 18226.77 31.94 52685.84 88888.00 2007-10-27 01:56:14.904 300 18226.87 31.94 52685.87 88888.00 2007-10-27 01:56:15.404 300 18226.89 32.00 52685.83 88888.00 2007-10-27 01:56:15.904 300 18226.91 31.97 52685.79 88888.00 2007-10-27 01:56:16.404 300 18226.85 31.96 52685.70 88888.00 2007-10-27 01:56:16.904 300 18226.84 32.04 52685.80 88888.00 2007-10-27 01:56:17.404 300 18226.80 32.02 52685.99 88888.00 2007-10-27 01:56:17.904 300 18226.89 31.88 52685.90 88888.00 2007-10-27 01:56:18.404 300 18227.01 31.87 52685.83 88888.00 2007-10-27 01:56:18.904 300 18226.89 31.80 52685.88 88888.00 2007-10-27 01:56:19.404 300 18226.71 31.84 52685.87 88888.00 2007-10-27 01:56:19.904 300 18226.91 31.78 52685.78 88888.00 2007-10-27 01:56:20.404 300 18226.92 31.75 52685.71 88888.00 2007-10-27 01:56:20.904 300 18226.79 31.80 52685.80 88888.00 2007-10-27 01:56:21.404 300 18226.88 31.78 52685.83 88888.00 2007-10-27 01:56:21.904 300 18226.91 31.82 52685.96 88888.00 2007-10-27 01:56:22.404 300 18226.92 31.88 52685.97 88888.00 2007-10-27 01:56:22.904 300 18226.95 31.85 52685.93 88888.00 2007-10-27 01:56:23.404 300 18226.84 31.80 52685.89 88888.00 2007-10-27 01:56:23.904 300 18226.74 31.81 52685.87 88888.00 2007-10-27 01:56:24.404 300 18226.85 31.84 52685.80 88888.00 2007-10-27 01:56:24.904 300 18226.98 31.76 52685.83 88888.00 2007-10-27 01:56:25.404 300 18227.04 31.75 52685.84 88888.00 2007-10-27 01:56:25.904 300 18226.98 31.77 52685.79 88888.00 2007-10-27 01:56:26.404 300 18226.96 31.69 52685.70 88888.00 2007-10-27 01:56:26.904 300 18226.88 31.69 52685.68 88888.00 2007-10-27 01:56:27.404 300 18226.78 31.66 52685.69 88888.00 2007-10-27 01:56:27.904 300 18226.78 31.58 52685.68 88888.00 2007-10-27 01:56:28.404 300 18226.91 31.63 52685.65 88888.00 2007-10-27 01:56:28.904 300 18226.98 31.70 52685.62 88888.00 2007-10-27 01:56:29.404 300 18226.90 31.64 52685.72 88888.00 2007-10-27 01:56:29.904 300 18226.84 31.52 52685.83 88888.00 2007-10-27 01:56:30.404 300 18226.78 31.45 52685.84 88888.00 2007-10-27 01:56:30.904 300 18226.79 31.33 52685.77 88888.00 2007-10-27 01:56:31.404 300 18226.82 31.43 52685.74 88888.00 2007-10-27 01:56:31.904 300 18226.74 31.51 52685.83 88888.00 2007-10-27 01:56:32.404 300 18226.69 31.53 52685.89 88888.00 2007-10-27 01:56:32.904 300 18226.68 31.51 52685.81 88888.00 2007-10-27 01:56:33.404 300 18226.69 31.48 52685.87 88888.00 2007-10-27 01:56:33.904 300 18226.62 31.57 52685.79 88888.00 2007-10-27 01:56:34.404 300 18226.67 31.57 52685.71 88888.00 2007-10-27 01:56:34.904 300 18226.62 31.56 52685.76 88888.00 2007-10-27 01:56:35.404 300 18226.66 31.58 52685.83 88888.00 2007-10-27 01:56:35.904 300 18226.66 31.52 52685.79 88888.00 2007-10-27 01:56:36.404 300 18226.70 31.45 52685.77 88888.00 2007-10-27 01:56:36.904 300 18226.73 31.43 52685.72 88888.00 2007-10-27 01:56:37.404 300 18226.63 31.51 52685.73 88888.00 2007-10-27 01:56:37.904 300 18226.58 31.48 52685.76 88888.00 2007-10-27 01:56:38.404 300 18226.66 31.42 52685.89 88888.00 2007-10-27 01:56:38.904 300 18226.67 31.34 52685.77 88888.00 2007-10-27 01:56:39.404 300 18226.61 31.36 52685.72 88888.00 2007-10-27 01:56:39.904 300 18226.71 31.40 52685.73 88888.00 2007-10-27 01:56:40.404 300 18226.63 31.46 52685.78 88888.00 2007-10-27 01:56:40.904 300 18226.59 31.39 52685.66 88888.00 2007-10-27 01:56:41.404 300 18226.54 31.44 52685.80 88888.00 2007-10-27 01:56:41.904 300 18226.50 31.57 52685.81 88888.00 2007-10-27 01:56:42.404 300 18226.51 31.59 52685.87 88888.00 2007-10-27 01:56:42.904 300 18226.62 31.49 52685.84 88888.00 2007-10-27 01:56:43.404 300 18226.62 31.51 52685.85 88888.00 2007-10-27 01:56:43.904 300 18226.58 31.47 52685.87 88888.00 2007-10-27 01:56:44.404 300 18226.59 31.42 52685.87 88888.00 2007-10-27 01:56:44.904 300 18226.63 31.46 52685.82 88888.00 2007-10-27 01:56:45.404 300 18226.63 31.46 52685.79 88888.00 2007-10-27 01:56:45.904 300 18226.62 31.54 52685.79 88888.00 2007-10-27 01:56:46.404 300 18226.60 31.46 52685.74 88888.00 2007-10-27 01:56:46.904 300 18226.57 31.49 52685.76 88888.00 2007-10-27 01:56:47.404 300 18226.58 31.53 52685.70 88888.00 2007-10-27 01:56:47.904 300 18226.58 31.52 52685.73 88888.00 2007-10-27 01:56:48.404 300 18226.55 31.46 52685.71 88888.00 2007-10-27 01:56:48.904 300 18226.70 31.46 52685.72 88888.00 2007-10-27 01:56:49.401 300 18226.74 31.48 52685.71 88888.00 2007-10-27 01:56:49.901 300 18226.59 31.52 52685.71 88888.00 2007-10-27 01:56:50.401 300 18226.57 31.53 52685.71 88888.00 2007-10-27 01:56:50.901 300 18226.62 31.53 52685.66 88888.00 2007-10-27 01:56:51.401 300 18226.70 31.56 52685.89 88888.00 2007-10-27 01:56:51.901 300 18226.76 31.46 52685.85 88888.00 2007-10-27 01:56:52.401 300 18226.72 31.42 52685.94 88888.00 2007-10-27 01:56:52.901 300 18226.78 31.42 52685.89 88888.00 2007-10-27 01:56:53.401 300 18226.82 31.37 52685.83 88888.00 2007-10-27 01:56:53.901 300 18226.47 31.46 52685.93 88888.00 2007-10-27 01:56:54.401 300 18226.38 31.52 52685.93 88888.00 2007-10-27 01:56:54.901 300 18226.37 31.49 52685.89 88888.00 2007-10-27 01:56:55.401 300 18226.44 31.46 52685.91 88888.00 2007-10-27 01:56:55.901 300 18226.67 31.36 52685.82 88888.00 2007-10-27 01:56:56.401 300 18226.54 31.37 52685.80 88888.00 2007-10-27 01:56:56.901 300 18226.49 31.33 52685.79 88888.00 2007-10-27 01:56:57.401 300 18226.49 31.31 52685.71 88888.00 2007-10-27 01:56:57.901 300 18226.62 31.32 52685.74 88888.00 2007-10-27 01:56:58.401 300 18226.54 31.26 52685.84 88888.00 2007-10-27 01:56:58.901 300 18226.34 31.23 52685.94 88888.00 2007-10-27 01:56:59.401 300 18226.22 31.24 52685.88 88888.00 2007-10-27 01:56:59.901 300 18226.39 31.30 52685.65 88888.00 2007-10-27 01:57:00.401 300 18226.48 31.33 52685.64 88888.00 2007-10-27 01:57:00.901 300 18226.51 31.36 52685.76 88888.00 2007-10-27 01:57:01.401 300 18226.46 31.30 52685.83 88888.00 2007-10-27 01:57:01.901 300 18226.46 31.29 52685.85 88888.00 2007-10-27 01:57:02.401 300 18226.28 31.31 52685.81 88888.00 2007-10-27 01:57:02.901 300 18226.28 31.31 52685.85 88888.00 2007-10-27 01:57:03.401 300 18226.47 31.36 52685.88 88888.00 2007-10-27 01:57:03.901 300 18226.49 31.42 52685.90 88888.00 2007-10-27 01:57:04.401 300 18226.38 31.55 52685.82 88888.00 2007-10-27 01:57:04.901 300 18226.43 31.51 52685.69 88888.00 2007-10-27 01:57:05.401 300 18226.41 31.52 52685.76 88888.00 2007-10-27 01:57:05.901 300 18226.30 31.59 52685.89 88888.00 2007-10-27 01:57:06.401 300 18226.27 31.65 52685.92 88888.00 2007-10-27 01:57:06.901 300 18226.38 31.65 52685.95 88888.00 2007-10-27 01:57:07.401 300 18226.34 31.55 52685.96 88888.00 2007-10-27 01:57:07.901 300 18226.36 31.45 52685.87 88888.00 2007-10-27 01:57:08.401 300 18226.31 31.48 52685.83 88888.00 2007-10-27 01:57:08.901 300 18226.49 31.54 52685.74 88888.00 2007-10-27 01:57:09.401 300 18226.55 31.64 52685.64 88888.00 2007-10-27 01:57:09.901 300 18226.45 31.66 52685.65 88888.00 2007-10-27 01:57:10.401 300 18226.60 31.65 52685.66 88888.00 2007-10-27 01:57:10.901 300 18226.67 31.63 52685.84 88888.00 2007-10-27 01:57:11.401 300 18226.45 31.54 52685.97 88888.00 2007-10-27 01:57:11.901 300 18226.19 31.41 52685.89 88888.00 2007-10-27 01:57:12.401 300 18226.30 31.42 52685.72 88888.00 2007-10-27 01:57:12.901 300 18226.28 31.42 52685.66 88888.00 2007-10-27 01:57:13.401 300 18226.49 31.43 52685.69 88888.00 2007-10-27 01:57:13.901 300 18226.60 31.38 52685.80 88888.00 2007-10-27 01:57:14.401 300 18226.67 31.43 52685.80 88888.00 2007-10-27 01:57:14.901 300 18226.70 31.45 52685.80 88888.00 2007-10-27 01:57:15.401 300 18226.51 31.54 52685.80 88888.00 2007-10-27 01:57:15.901 300 18226.50 31.60 52685.89 88888.00 2007-10-27 01:57:16.401 300 18226.50 31.62 52685.89 88888.00 2007-10-27 01:57:16.901 300 18226.71 31.60 52685.83 88888.00 2007-10-27 01:57:17.401 300 18226.51 31.57 52685.73 88888.00 2007-10-27 01:57:17.901 300 18226.39 31.52 52685.65 88888.00 2007-10-27 01:57:18.401 300 18226.46 31.47 52685.67 88888.00 2007-10-27 01:57:18.901 300 18226.39 31.39 52685.65 88888.00 2007-10-27 01:57:19.401 300 18226.37 31.36 52685.70 88888.00 2007-10-27 01:57:19.901 300 18226.36 31.40 52685.81 88888.00 2007-10-27 01:57:20.401 300 18226.44 31.39 52685.84 88888.00 2007-10-27 01:57:20.901 300 18226.36 31.51 52685.69 88888.00 2007-10-27 01:57:21.401 300 18226.34 31.46 52685.58 88888.00 2007-10-27 01:57:21.901 300 18226.33 31.49 52685.59 88888.00 2007-10-27 01:57:22.401 300 18226.47 31.51 52685.56 88888.00 2007-10-27 01:57:22.901 300 18226.45 31.45 52685.66 88888.00 2007-10-27 01:57:23.401 300 18226.56 31.47 52685.78 88888.00 2007-10-27 01:57:23.901 300 18226.52 31.45 52685.84 88888.00 2007-10-27 01:57:24.401 300 18226.39 31.38 52685.84 88888.00 2007-10-27 01:57:24.901 300 18226.47 31.47 52685.87 88888.00 2007-10-27 01:57:25.401 300 18226.46 31.44 52685.91 88888.00 2007-10-27 01:57:25.901 300 18226.13 31.39 52685.84 88888.00 2007-10-27 01:57:26.401 300 18225.98 31.39 52685.89 88888.00 2007-10-27 01:57:26.901 300 18226.18 31.30 52685.87 88888.00 2007-10-27 01:57:27.401 300 18226.26 31.30 52685.83 88888.00 2007-10-27 01:57:27.901 300 18226.24 31.40 52685.88 88888.00 2007-10-27 01:57:28.401 300 18226.33 31.41 52685.73 88888.00 2007-10-27 01:57:28.901 300 18226.46 31.46 52685.78 88888.00 2007-10-27 01:57:29.401 300 18226.37 31.57 52685.85 88888.00 2007-10-27 01:57:29.901 300 18226.45 31.63 52685.90 88888.00 2007-10-27 01:57:30.401 300 18226.55 31.56 52685.85 88888.00 2007-10-27 01:57:30.901 300 18226.37 31.44 52685.74 88888.00 2007-10-27 01:57:31.401 300 18226.50 31.41 52685.71 88888.00 2007-10-27 01:57:31.901 300 18226.29 31.45 52685.74 88888.00 2007-10-27 01:57:32.401 300 18226.14 31.47 52685.59 88888.00 2007-10-27 01:57:32.901 300 18225.98 31.52 52685.53 88888.00 2007-10-27 01:57:33.401 300 18226.18 31.55 52685.52 88888.00 2007-10-27 01:57:33.901 300 18226.28 31.58 52685.58 88888.00 2007-10-27 01:57:34.401 300 18226.31 31.58 52685.77 88888.00 2007-10-27 01:57:34.901 300 18226.29 31.62 52685.80 88888.00 2007-10-27 01:57:35.401 300 18226.37 31.55 52685.71 88888.00 2007-10-27 01:57:35.901 300 18226.46 31.55 52685.67 88888.00 2007-10-27 01:57:36.401 300 18226.31 31.58 52685.61 88888.00 2007-10-27 01:57:36.901 300 18226.24 31.57 52685.65 88888.00 2007-10-27 01:57:37.401 300 18226.07 31.57 52685.71 88888.00 2007-10-27 01:57:37.901 300 18226.28 31.63 52685.71 88888.00 2007-10-27 01:57:38.401 300 18226.34 31.61 52685.59 88888.00 2007-10-27 01:57:38.901 300 18226.41 31.55 52685.56 88888.00 2007-10-27 01:57:39.401 300 18226.48 31.62 52685.64 88888.00 2007-10-27 01:57:39.901 300 18226.50 31.60 52685.66 88888.00 2007-10-27 01:57:40.401 300 18226.49 31.57 52685.62 88888.00 2007-10-27 01:57:40.901 300 18226.39 31.71 52685.57 88888.00 2007-10-27 01:57:41.401 300 18226.48 31.63 52685.55 88888.00 2007-10-27 01:57:41.901 300 18226.41 31.63 52685.62 88888.00 2007-10-27 01:57:42.401 300 18226.41 31.62 52685.73 88888.00 2007-10-27 01:57:42.901 300 18226.51 31.51 52685.74 88888.00 2007-10-27 01:57:43.401 300 18226.56 31.54 52685.83 88888.00 2007-10-27 01:57:43.901 300 18226.56 31.61 52685.81 88888.00 2007-10-27 01:57:44.401 300 18226.54 31.61 52685.71 88888.00 2007-10-27 01:57:44.901 300 18226.43 31.49 52685.66 88888.00 2007-10-27 01:57:45.401 300 18226.47 31.42 52685.71 88888.00 2007-10-27 01:57:45.901 300 18226.38 31.53 52685.77 88888.00 2007-10-27 01:57:46.401 300 18226.34 31.56 52685.85 88888.00 2007-10-27 01:57:46.901 300 18226.35 31.58 52685.85 88888.00 2007-10-27 01:57:47.401 300 18226.35 31.62 52685.74 88888.00 2007-10-27 01:57:47.901 300 18226.36 31.66 52685.74 88888.00 2007-10-27 01:57:48.401 300 18226.47 31.72 52685.79 88888.00 2007-10-27 01:57:48.901 300 18226.59 31.63 52685.90 88888.00 2007-10-27 01:57:49.401 300 18226.56 31.60 52685.87 88888.00 2007-10-27 01:57:49.901 300 18226.54 31.54 52685.73 88888.00 2007-10-27 01:57:50.401 300 18226.52 31.59 52685.71 88888.00 2007-10-27 01:57:50.901 300 18226.39 31.52 52685.71 88888.00 2007-10-27 01:57:51.401 300 18226.26 31.53 52685.69 88888.00 2007-10-27 01:57:51.901 300 18226.37 31.59 52685.71 88888.00 2007-10-27 01:57:52.401 300 18226.31 31.60 52685.74 88888.00 2007-10-27 01:57:52.901 300 18226.44 31.58 52685.76 88888.00 2007-10-27 01:57:53.401 300 18226.54 31.57 52685.76 88888.00 2007-10-27 01:57:53.901 300 18226.54 31.51 52685.72 88888.00 2007-10-27 01:57:54.401 300 18226.49 31.51 52685.73 88888.00 2007-10-27 01:57:54.901 300 18226.41 31.53 52685.76 88888.00 2007-10-27 01:57:55.401 300 18226.34 31.52 52685.85 88888.00 2007-10-27 01:57:55.901 300 18226.30 31.53 52685.90 88888.00 2007-10-27 01:57:56.401 300 18226.31 31.53 52685.93 88888.00 2007-10-27 01:57:56.901 300 18226.46 31.55 52686.00 88888.00 2007-10-27 01:57:57.401 300 18226.48 31.59 52685.88 88888.00 2007-10-27 01:57:57.901 300 18226.33 31.58 52685.82 88888.00 2007-10-27 01:57:58.401 300 18226.29 31.55 52685.83 88888.00 2007-10-27 01:57:58.901 300 18226.23 31.49 52685.84 88888.00 2007-10-27 01:57:59.401 300 18226.16 31.46 52685.97 88888.00 2007-10-27 01:57:59.901 300 18226.23 31.55 52685.95 88888.00 2007-10-27 01:58:00.401 300 18226.18 31.52 52685.95 88888.00 2007-10-27 01:58:00.901 300 18226.13 31.46 52685.89 88888.00 2007-10-27 01:58:01.401 300 18225.90 31.58 52685.68 88888.00 2007-10-27 01:58:01.901 300 18226.08 31.57 52685.62 88888.00 2007-10-27 01:58:02.401 300 18226.07 31.61 52685.62 88888.00 2007-10-27 01:58:02.901 300 18226.03 31.60 52685.68 88888.00 2007-10-27 01:58:03.401 300 18226.07 31.55 52685.73 88888.00 2007-10-27 01:58:03.901 300 18226.08 31.57 52685.82 88888.00 2007-10-27 01:58:04.401 300 18225.97 31.56 52685.85 88888.00 2007-10-27 01:58:04.901 300 18225.95 31.60 52685.84 88888.00 2007-10-27 01:58:05.401 300 18225.95 31.64 52685.76 88888.00 2007-10-27 01:58:05.901 300 18225.98 31.70 52685.66 88888.00 2007-10-27 01:58:06.401 300 18226.09 31.71 52685.60 88888.00 2007-10-27 01:58:06.901 300 18226.11 31.56 52685.67 88888.00 2007-10-27 01:58:07.401 300 18226.09 31.55 52685.70 88888.00 2007-10-27 01:58:07.901 300 18226.05 31.52 52685.74 88888.00 2007-10-27 01:58:08.401 300 18226.05 31.53 52685.74 88888.00 2007-10-27 01:58:08.901 300 18226.03 31.61 52685.66 88888.00 2007-10-27 01:58:09.401 300 18225.96 31.67 52685.62 88888.00 2007-10-27 01:58:09.901 300 18225.98 31.60 52685.74 88888.00 2007-10-27 01:58:10.401 300 18226.01 31.59 52685.80 88888.00 2007-10-27 01:58:10.901 300 18225.91 31.61 52685.62 88888.00 2007-10-27 01:58:11.401 300 18225.98 31.63 52685.47 88888.00 2007-10-27 01:58:11.901 300 18226.11 31.63 52685.38 88888.00 2007-10-27 01:58:12.401 300 18226.06 31.59 52685.39 88888.00 2007-10-27 01:58:12.901 300 18226.04 31.55 52685.37 88888.00 2007-10-27 01:58:13.401 300 18226.03 31.56 52685.29 88888.00 2007-10-27 01:58:13.901 300 18225.91 31.55 52685.31 88888.00 2007-10-27 01:58:14.401 300 18225.91 31.55 52685.30 88888.00 2007-10-27 01:58:14.901 300 18225.91 31.57 52685.31 88888.00 2007-10-27 01:58:15.401 300 18225.94 31.49 52685.41 88888.00 2007-10-27 01:58:15.901 300 18225.96 31.45 52685.41 88888.00 2007-10-27 01:58:16.401 300 18225.95 31.52 52685.39 88888.00 2007-10-27 01:58:16.901 300 18226.00 31.51 52685.49 88888.00 2007-10-27 01:58:17.401 300 18226.13 31.46 52685.44 88888.00 2007-10-27 01:58:17.901 300 18226.33 31.41 52685.36 88888.00 2007-10-27 01:58:18.401 300 18226.15 31.46 52685.46 88888.00 2007-10-27 01:58:18.901 300 18225.71 31.51 52685.47 88888.00 2007-10-27 01:58:19.401 300 18225.86 31.43 52685.39 88888.00 2007-10-27 01:58:19.901 300 18225.93 31.34 52685.47 88888.00 2007-10-27 01:58:20.401 300 18225.97 31.34 52685.47 88888.00 2007-10-27 01:58:20.901 300 18225.95 31.40 52685.52 88888.00 2007-10-27 01:58:21.401 300 18225.83 31.46 52685.56 88888.00 2007-10-27 01:58:21.901 300 18225.80 31.40 52685.60 88888.00 2007-10-27 01:58:22.401 300 18225.74 31.41 52685.69 88888.00 2007-10-27 01:58:22.901 300 18225.68 31.35 52685.82 88888.00 2007-10-27 01:58:23.401 300 18225.69 31.36 52685.70 88888.00 2007-10-27 01:58:23.901 300 18225.62 31.39 52685.70 88888.00 2007-10-27 01:58:24.401 300 18225.61 31.44 52685.62 88888.00 2007-10-27 01:58:24.901 300 18225.73 31.49 52685.60 88888.00 2007-10-27 01:58:25.401 300 18225.81 31.45 52685.73 88888.00 2007-10-27 01:58:25.901 300 18225.78 31.49 52685.73 88888.00 2007-10-27 01:58:26.401 300 18225.87 31.41 52685.72 88888.00 2007-10-27 01:58:26.901 300 18225.84 31.42 52685.78 88888.00 2007-10-27 01:58:27.401 300 18225.91 31.41 52685.62 88888.00 2007-10-27 01:58:27.901 300 18225.96 31.36 52685.61 88888.00 2007-10-27 01:58:28.401 300 18226.03 31.33 52685.62 88888.00 2007-10-27 01:58:28.901 300 18225.97 31.35 52685.67 88888.00 2007-10-27 01:58:29.401 300 18225.90 31.39 52685.65 88888.00 2007-10-27 01:58:29.901 300 18225.83 31.41 52685.57 88888.00 2007-10-27 01:58:30.401 300 18225.70 31.38 52685.61 88888.00 2007-10-27 01:58:30.901 300 18225.94 31.36 52685.67 88888.00 2007-10-27 01:58:31.401 300 18225.85 31.38 52685.68 88888.00 2007-10-27 01:58:31.901 300 18225.95 31.40 52685.68 88888.00 2007-10-27 01:58:32.401 300 18225.91 31.35 52685.73 88888.00 2007-10-27 01:58:32.901 300 18225.89 31.33 52685.81 88888.00 2007-10-27 01:58:33.401 300 18225.78 31.33 52685.90 88888.00 2007-10-27 01:58:33.901 300 18225.69 31.31 52685.79 88888.00 2007-10-27 01:58:34.401 300 18225.95 31.28 52685.66 88888.00 2007-10-27 01:58:34.901 300 18226.02 31.25 52685.66 88888.00 2007-10-27 01:58:35.401 300 18225.90 31.32 52685.66 88888.00 2007-10-27 01:58:35.901 300 18225.75 31.29 52685.64 88888.00 2007-10-27 01:58:36.401 300 18225.82 31.28 52685.59 88888.00 2007-10-27 01:58:36.901 300 18225.65 31.25 52685.60 88888.00 2007-10-27 01:58:37.401 300 18225.84 31.22 52685.54 88888.00 2007-10-27 01:58:37.901 300 18225.82 31.25 52685.41 88888.00 2007-10-27 01:58:38.401 300 18226.00 31.31 52685.54 88888.00 2007-10-27 01:58:38.901 300 18226.01 31.34 52685.54 88888.00 2007-10-27 01:58:39.401 300 18225.94 31.31 52685.50 88888.00 2007-10-27 01:58:39.901 300 18225.83 31.23 52685.47 88888.00 2007-10-27 01:58:40.401 300 18225.81 31.29 52685.34 88888.00 2007-10-27 01:58:40.901 300 18225.75 31.39 52685.39 88888.00 2007-10-27 01:58:41.401 300 18225.73 31.38 52685.56 88888.00 2007-10-27 01:58:41.901 300 18225.67 31.30 52685.69 88888.00 2007-10-27 01:58:42.401 300 18225.75 31.33 52685.65 88888.00 2007-10-27 01:58:42.901 300 18225.75 31.35 52685.62 88888.00 2007-10-27 01:58:43.401 300 18225.79 31.27 52685.66 88888.00 2007-10-27 01:58:43.901 300 18225.63 31.28 52685.62 88888.00 2007-10-27 01:58:44.401 300 18225.62 31.32 52685.64 88888.00 2007-10-27 01:58:44.901 300 18225.68 31.27 52685.59 88888.00 2007-10-27 01:58:45.401 300 18225.62 31.15 52685.64 88888.00 2007-10-27 01:58:45.901 300 18225.65 31.14 52685.64 88888.00 2007-10-27 01:58:46.401 300 18225.72 31.19 52685.64 88888.00 2007-10-27 01:58:46.901 300 18225.68 31.21 52685.71 88888.00 2007-10-27 01:58:47.401 300 18225.73 31.19 52685.78 88888.00 2007-10-27 01:58:47.901 300 18225.86 31.19 52685.76 88888.00 2007-10-27 01:58:48.401 300 18225.78 31.25 52685.70 88888.00 2007-10-27 01:58:48.901 300 18225.71 31.28 52685.60 88888.00 2007-10-27 01:58:49.401 300 18225.67 31.19 52685.62 88888.00 2007-10-27 01:58:49.901 300 18225.73 31.15 52685.62 88888.00 2007-10-27 01:58:50.401 300 18225.75 31.30 52685.58 88888.00 2007-10-27 01:58:50.901 300 18225.78 31.32 52685.64 88888.00 2007-10-27 01:58:51.401 300 18225.70 31.30 52685.70 88888.00 2007-10-27 01:58:51.901 300 18225.62 31.31 52685.76 88888.00 2007-10-27 01:58:52.401 300 18225.73 31.36 52685.82 88888.00 2007-10-27 01:58:52.901 300 18225.67 31.27 52685.79 88888.00 2007-10-27 01:58:53.401 300 18225.59 31.21 52685.80 88888.00 2007-10-27 01:58:53.901 300 18225.58 31.25 52685.76 88888.00 2007-10-27 01:58:54.401 300 18225.59 31.30 52685.76 88888.00 2007-10-27 01:58:54.901 300 18225.67 31.29 52685.80 88888.00 2007-10-27 01:58:55.401 300 18225.68 31.25 52685.83 88888.00 2007-10-27 01:58:55.901 300 18225.81 31.25 52685.90 88888.00 2007-10-27 01:58:56.401 300 18225.78 31.27 52685.90 88888.00 2007-10-27 01:58:56.901 300 18225.74 31.26 52685.89 88888.00 2007-10-27 01:58:57.401 300 18225.79 31.24 52685.83 88888.00 2007-10-27 01:58:57.901 300 18225.79 31.23 52685.85 88888.00 2007-10-27 01:58:58.401 300 18225.78 31.27 52685.94 88888.00 2007-10-27 01:58:58.901 300 18225.78 31.24 52685.81 88888.00 2007-10-27 01:58:59.401 300 18225.87 31.18 52685.66 88888.00 2007-10-27 01:58:59.901 300 18225.92 31.21 52685.58 88888.00 2007-10-27 01:59:00.401 300 18225.94 31.19 52685.44 88888.00 2007-10-27 01:59:00.901 300 18226.01 31.15 52685.53 88888.00 2007-10-27 01:59:01.401 300 18225.96 31.10 52685.59 88888.00 2007-10-27 01:59:01.901 300 18225.92 31.10 52685.62 88888.00 2007-10-27 01:59:02.401 300 18225.95 31.13 52685.68 88888.00 2007-10-27 01:59:02.901 300 18226.05 31.12 52685.66 88888.00 2007-10-27 01:59:03.401 300 18226.13 31.13 52685.68 88888.00 2007-10-27 01:59:03.901 300 18226.14 31.16 52685.67 88888.00 2007-10-27 01:59:04.401 300 18226.08 31.11 52685.68 88888.00 2007-10-27 01:59:04.901 300 18226.05 31.19 52685.71 88888.00 2007-10-27 01:59:05.401 300 18226.04 31.23 52685.83 88888.00 2007-10-27 01:59:05.901 300 18226.01 31.20 52685.74 88888.00 2007-10-27 01:59:06.401 300 18226.04 31.11 52685.66 88888.00 2007-10-27 01:59:06.901 300 18226.18 31.02 52685.69 88888.00 2007-10-27 01:59:07.401 300 18226.14 31.13 52685.70 88888.00 2007-10-27 01:59:07.901 300 18225.98 31.08 52685.67 88888.00 2007-10-27 01:59:08.401 300 18225.89 30.95 52685.70 88888.00 2007-10-27 01:59:08.901 300 18225.92 30.96 52685.71 88888.00 2007-10-27 01:59:09.401 300 18225.95 30.99 52685.61 88888.00 2007-10-27 01:59:09.901 300 18226.12 31.04 52685.60 88888.00 2007-10-27 01:59:10.401 300 18226.08 31.12 52685.66 88888.00 2007-10-27 01:59:10.901 300 18226.04 31.10 52685.74 88888.00 2007-10-27 01:59:11.401 300 18226.05 31.01 52685.72 88888.00 2007-10-27 01:59:11.901 300 18225.84 30.95 52685.62 88888.00 2007-10-27 01:59:12.401 300 18225.90 30.96 52685.67 88888.00 2007-10-27 01:59:12.901 300 18225.86 31.02 52685.57 88888.00 2007-10-27 01:59:13.401 300 18225.91 31.13 52685.59 88888.00 2007-10-27 01:59:13.901 300 18225.95 31.13 52685.49 88888.00 2007-10-27 01:59:14.401 300 18226.01 31.05 52685.45 88888.00 2007-10-27 01:59:14.901 300 18225.91 31.03 52685.42 88888.00 2007-10-27 01:59:15.401 300 18225.76 31.01 52685.48 88888.00 2007-10-27 01:59:15.901 300 18225.82 31.08 52685.57 88888.00 2007-10-27 01:59:16.401 300 18225.93 31.20 52685.62 88888.00 2007-10-27 01:59:16.901 300 18225.87 31.09 52685.67 88888.00 2007-10-27 01:59:17.401 300 18225.72 30.97 52685.56 88888.00 2007-10-27 01:59:17.901 300 18225.58 31.05 52685.54 88888.00 2007-10-27 01:59:18.401 300 18225.59 31.12 52685.44 88888.00 2007-10-27 01:59:18.901 300 18225.69 30.99 52685.42 88888.00 2007-10-27 01:59:19.401 300 18225.73 30.97 52685.36 88888.00 2007-10-27 01:59:19.901 300 18225.72 30.98 52685.52 88888.00 2007-10-27 01:59:20.401 300 18225.75 30.97 52685.56 88888.00 2007-10-27 01:59:20.901 300 18225.76 31.01 52685.47 88888.00 2007-10-27 01:59:21.401 300 18225.70 31.06 52685.48 88888.00 2007-10-27 01:59:21.901 300 18225.67 31.12 52685.54 88888.00 2007-10-27 01:59:22.401 300 18225.65 31.01 52685.60 88888.00 2007-10-27 01:59:22.901 300 18225.69 30.90 52685.62 88888.00 2007-10-27 01:59:23.401 300 18225.81 30.88 52685.56 88888.00 2007-10-27 01:59:23.901 300 18225.84 30.94 52685.46 88888.00 2007-10-27 01:59:24.401 300 18225.91 30.96 52685.41 88888.00 2007-10-27 01:59:24.901 300 18225.78 30.95 52685.46 88888.00 2007-10-27 01:59:25.401 300 18225.75 30.96 52685.50 88888.00 2007-10-27 01:59:25.901 300 18225.62 30.94 52685.37 88888.00 2007-10-27 01:59:26.401 300 18225.65 31.00 52685.36 88888.00 2007-10-27 01:59:26.901 300 18225.62 31.03 52685.34 88888.00 2007-10-27 01:59:27.401 300 18225.36 31.07 52685.35 88888.00 2007-10-27 01:59:27.901 300 18225.47 31.06 52685.46 88888.00 2007-10-27 01:59:28.401 300 18225.64 31.03 52685.41 88888.00 2007-10-27 01:59:28.901 300 18225.78 31.00 52685.42 88888.00 2007-10-27 01:59:29.401 300 18225.74 31.00 52685.36 88888.00 2007-10-27 01:59:29.901 300 18225.76 31.08 52685.42 88888.00 2007-10-27 01:59:30.401 300 18225.69 31.04 52685.36 88888.00 2007-10-27 01:59:30.901 300 18225.68 31.08 52685.36 88888.00 2007-10-27 01:59:31.401 300 18225.69 31.01 52685.45 88888.00 2007-10-27 01:59:31.901 300 18225.62 31.04 52685.41 88888.00 2007-10-27 01:59:32.401 300 18225.68 31.03 52685.38 88888.00 2007-10-27 01:59:32.901 300 18225.54 31.00 52685.35 88888.00 2007-10-27 01:59:33.401 300 18225.52 31.01 52685.32 88888.00 2007-10-27 01:59:33.901 300 18225.57 31.00 52685.37 88888.00 2007-10-27 01:59:34.401 300 18225.57 31.02 52685.37 88888.00 2007-10-27 01:59:34.901 300 18225.54 31.05 52685.34 88888.00 2007-10-27 01:59:35.401 300 18225.63 31.00 52685.31 88888.00 2007-10-27 01:59:35.901 300 18225.74 30.96 52685.30 88888.00 2007-10-27 01:59:36.401 300 18225.73 31.02 52685.41 88888.00 2007-10-27 01:59:36.901 300 18225.75 31.03 52685.42 88888.00 2007-10-27 01:59:37.401 300 18225.75 31.07 52685.30 88888.00 2007-10-27 01:59:37.901 300 18225.76 31.08 52685.29 88888.00 2007-10-27 01:59:38.401 300 18225.75 31.12 52685.36 88888.00 2007-10-27 01:59:38.901 300 18225.74 31.11 52685.30 88888.00 2007-10-27 01:59:39.401 300 18225.74 31.11 52685.31 88888.00 2007-10-27 01:59:39.901 300 18225.67 31.06 52685.32 88888.00 2007-10-27 01:59:40.401 300 18225.60 31.07 52685.34 88888.00 2007-10-27 01:59:40.901 300 18225.73 31.03 52685.39 88888.00 2007-10-27 01:59:41.401 300 18225.76 31.02 52685.39 88888.00 2007-10-27 01:59:41.901 300 18225.85 31.15 52685.31 88888.00 2007-10-27 01:59:42.401 300 18225.82 31.12 52685.31 88888.00 2007-10-27 01:59:42.901 300 18225.69 31.02 52685.26 88888.00 2007-10-27 01:59:43.401 300 18225.51 30.99 52685.38 88888.00 2007-10-27 01:59:43.901 300 18225.38 30.96 52685.35 88888.00 2007-10-27 01:59:44.401 300 18225.31 31.02 52685.25 88888.00 2007-10-27 01:59:44.901 300 18225.41 31.05 52685.26 88888.00 2007-10-27 01:59:45.401 300 18225.35 31.13 52685.18 88888.00 2007-10-27 01:59:45.901 300 18225.26 31.22 52685.20 88888.00 2007-10-27 01:59:46.401 300 18225.28 31.31 52685.27 88888.00 2007-10-27 01:59:46.901 300 18225.26 31.31 52685.27 88888.00 2007-10-27 01:59:47.401 300 18225.27 31.23 52685.32 88888.00 2007-10-27 01:59:47.901 300 18225.28 31.21 52685.33 88888.00 2007-10-27 01:59:48.401 300 18225.29 31.19 52685.36 88888.00 2007-10-27 01:59:48.901 300 18225.51 31.30 52685.34 88888.00 2007-10-27 01:59:49.401 300 18225.39 31.30 52685.31 88888.00 2007-10-27 01:59:49.901 300 18225.31 31.13 52685.32 88888.00 2007-10-27 01:59:50.401 300 18225.29 31.14 52685.41 88888.00 2007-10-27 01:59:50.901 300 18225.22 31.16 52685.47 88888.00 2007-10-27 01:59:51.401 300 18225.28 31.15 52685.45 88888.00 2007-10-27 01:59:51.901 300 18225.31 31.21 52685.42 88888.00 2007-10-27 01:59:52.401 300 18225.30 31.19 52685.30 88888.00 2007-10-27 01:59:52.901 300 18225.21 31.23 52685.24 88888.00 2007-10-27 01:59:53.401 300 18225.29 31.22 52685.27 88888.00 2007-10-27 01:59:53.901 300 18225.49 31.25 52685.26 88888.00 2007-10-27 01:59:54.401 300 18225.55 31.26 52685.22 88888.00 2007-10-27 01:59:54.901 300 18225.58 31.30 52685.33 88888.00 2007-10-27 01:59:55.401 300 18225.52 31.30 52685.36 88888.00 2007-10-27 01:59:55.901 300 18225.40 31.32 52685.37 88888.00 2007-10-27 01:59:56.401 300 18225.43 31.41 52685.37 88888.00 2007-10-27 01:59:56.901 300 18225.40 31.45 52685.46 88888.00 2007-10-27 01:59:57.401 300 18225.42 31.42 52685.42 88888.00 2007-10-27 01:59:57.901 300 18225.41 31.49 52685.32 88888.00 2007-10-27 01:59:58.401 300 18225.42 31.54 52685.23 88888.00 2007-10-27 01:59:58.901 300 18225.41 31.46 52685.34 88888.00 2007-10-27 01:59:59.401 300 18225.36 31.48 52685.42 88888.00 2007-10-27 01:59:59.901 300 18225.29 31.45 52685.53 88888.00 2007-10-27 02:00:00.401 300 18225.30 31.41 52685.53 88888.00 2007-10-27 02:00:00.901 300 18225.28 31.41 52685.49 88888.00 2007-10-27 02:00:01.401 300 18225.29 31.45 52685.49 88888.00 2007-10-27 02:00:01.901 300 18225.24 31.53 52685.53 88888.00 2007-10-27 02:00:02.401 300 18225.18 31.61 52685.56 88888.00 2007-10-27 02:00:02.901 300 18225.20 31.61 52685.53 88888.00 2007-10-27 02:00:03.401 300 18225.32 31.60 52685.54 88888.00 2007-10-27 02:00:03.901 300 18225.18 31.60 52685.54 88888.00 2007-10-27 02:00:04.401 300 18225.21 31.59 52685.56 88888.00 2007-10-27 02:00:04.901 300 18225.22 31.51 52685.52 88888.00 2007-10-27 02:00:05.401 300 18225.21 31.52 52685.56 88888.00 2007-10-27 02:00:05.901 300 18225.20 31.52 52685.62 88888.00 2007-10-27 02:00:06.401 300 18225.16 31.47 52685.60 88888.00 2007-10-27 02:00:06.901 300 18225.16 31.53 52685.56 88888.00 2007-10-27 02:00:07.401 300 18225.26 31.54 52685.49 88888.00 2007-10-27 02:00:07.901 300 18225.25 31.49 52685.45 88888.00 2007-10-27 02:00:07.401 300 18225.22 31.61 52685.55 88888.00 2007-10-27 02:00:08.901 300 18225.11 31.65 52685.64 88888.00 2007-10-27 02:00:09.401 300 18225.06 31.67 52685.71 88888.00 2007-10-27 02:00:09.901 300 18225.10 31.60 52685.70 88888.00 2007-10-27 02:00:10.401 300 18225.19 31.52 52685.73 88888.00 2007-10-27 02:00:10.901 300 18225.24 31.48 52685.64 88888.00 2007-10-27 02:00:11.401 300 18225.24 31.53 52685.53 88888.00 2007-10-27 02:00:11.901 300 18225.25 31.54 52685.46 88888.00 2007-10-27 02:00:12.401 300 18225.31 31.53 52685.45 88888.00 2007-10-27 02:00:12.901 300 18225.25 31.62 52685.50 88888.00 2007-10-27 02:00:13.401 300 18225.11 31.65 52685.52 88888.00 2007-10-27 02:00:13.901 300 18225.06 31.73 52685.49 88888.00 2007-10-27 02:00:14.401 300 18225.13 31.77 52685.44 88888.00 2007-10-27 02:00:14.901 300 18225.20 31.78 52685.58 88888.00 2007-10-27 02:00:15.401 300 18225.17 31.65 52685.56 88888.00 2007-10-27 02:00:15.901 300 18225.27 31.60 52685.52 88888.00 2007-10-27 02:00:16.401 300 18225.13 31.56 52685.56 88888.00 2007-10-27 02:00:16.901 300 18225.15 31.65 52685.54 88888.00 2007-10-27 02:00:17.401 300 18224.89 31.68 52685.56 88888.00 2007-10-27 02:00:17.901 300 18224.77 31.75 52685.52 88888.00 2007-10-27 02:00:18.401 300 18224.97 31.79 52685.50 88888.00 2007-10-27 02:00:18.901 300 18225.15 31.78 52685.53 88888.00 2007-10-27 02:00:19.401 300 18225.14 31.82 52685.58 88888.00 2007-10-27 02:00:19.901 300 18225.08 31.84 52685.59 88888.00 2007-10-27 02:00:20.401 300 18225.05 31.88 52685.55 88888.00 2007-10-27 02:00:20.901 300 18225.20 31.98 52685.46 88888.00 2007-10-27 02:00:21.401 300 18225.02 31.96 52685.56 88888.00 2007-10-27 02:00:21.901 300 18224.94 31.97 52685.67 88888.00 2007-10-27 02:00:22.401 300 18224.85 31.96 52685.53 88888.00 2007-10-27 02:00:22.901 300 18224.97 31.99 52685.44 88888.00 2007-10-27 02:00:23.401 300 18225.06 32.03 52685.42 88888.00 2007-10-27 02:00:23.901 300 18225.03 32.00 52685.42 88888.00 2007-10-27 02:00:24.401 300 18224.93 32.01 52685.30 88888.00 2007-10-27 02:00:24.901 300 18224.97 32.02 52685.31 88888.00 2007-10-27 02:00:25.401 300 18224.98 32.00 52685.30 88888.00 2007-10-27 02:00:25.901 300 18224.97 32.00 52685.32 88888.00 2007-10-27 02:00:26.401 300 18225.05 31.93 52685.36 88888.00 2007-10-27 02:00:26.901 300 18225.09 31.91 52685.29 88888.00 2007-10-27 02:00:27.401 300 18225.03 31.89 52685.29 88888.00 2007-10-27 02:00:27.901 300 18225.05 31.90 52685.34 88888.00 2007-10-27 02:00:28.401 300 18225.09 31.86 52685.32 88888.00 2007-10-27 02:00:28.901 300 18225.03 31.87 52685.49 88888.00 2007-10-27 02:00:29.401 300 18225.08 31.88 52685.49 88888.00 2007-10-27 02:00:29.901 300 18225.05 31.91 52685.52 88888.00 2007-10-27 02:00:30.401 300 18224.97 31.96 52685.47 88888.00 2007-10-27 02:00:30.901 300 18225.06 31.90 52685.39 88888.00 2007-10-27 02:00:31.401 300 18225.09 31.91 52685.33 88888.00 2007-10-27 02:00:31.901 300 18225.09 31.82 52685.34 88888.00 2007-10-27 02:00:32.401 300 18225.07 31.86 52685.35 88888.00 2007-10-27 02:00:32.901 300 18225.04 31.88 52685.45 88888.00 2007-10-27 02:00:33.401 300 18225.09 31.85 52685.56 88888.00 2007-10-27 02:00:33.901 300 18225.06 31.89 52685.65 88888.00 2007-10-27 02:00:34.401 300 18225.11 31.87 52685.66 88888.00 2007-10-27 02:00:34.901 300 18225.24 31.91 52685.61 88888.00 2007-10-27 02:00:35.401 300 18225.35 31.88 52685.58 88888.00 2007-10-27 02:00:35.901 300 18225.33 31.86 52685.49 88888.00 2007-10-27 02:00:36.401 300 18225.38 31.88 52685.60 88888.00 2007-10-27 02:00:36.901 300 18225.15 31.90 52685.52 88888.00 2007-10-27 02:00:37.401 300 18224.97 31.81 52685.53 88888.00 2007-10-27 02:00:37.901 300 18225.04 31.73 52685.61 88888.00 2007-10-27 02:00:38.401 300 18224.96 31.73 52685.62 88888.00 2007-10-27 02:00:38.901 300 18224.96 31.80 52685.52 88888.00 2007-10-27 02:00:39.401 300 18225.03 31.82 52685.49 88888.00 2007-10-27 02:00:39.901 300 18224.95 31.80 52685.56 88888.00 2007-10-27 02:00:40.401 300 18224.93 31.76 52685.62 88888.00 2007-10-27 02:00:40.901 300 18224.86 31.77 52685.46 88888.00 2007-10-27 02:00:41.401 300 18224.79 31.79 52685.47 88888.00 2007-10-27 02:00:41.901 300 18224.84 31.75 52685.52 88888.00 2007-10-27 02:00:42.401 300 18224.84 31.79 52685.48 88888.00 2007-10-27 02:00:42.901 300 18224.79 31.79 52685.47 88888.00 2007-10-27 02:00:43.401 300 18224.76 31.81 52685.49 88888.00 2007-10-27 02:00:43.901 300 18224.79 31.87 52685.61 88888.00 2007-10-27 02:00:44.401 300 18224.86 31.85 52685.61 88888.00 2007-10-27 02:00:44.901 300 18224.81 31.79 52685.57 88888.00 2007-10-27 02:00:45.401 300 18224.85 31.71 52685.45 88888.00 2007-10-27 02:00:45.901 300 18224.83 31.74 52685.36 88888.00 2007-10-27 02:00:46.401 300 18224.85 31.88 52685.34 88888.00 2007-10-27 02:00:46.901 300 18224.83 31.85 52685.53 88888.00 2007-10-27 02:00:47.401 300 18224.75 31.82 52685.59 88888.00 2007-10-27 02:00:47.901 300 18224.75 31.86 52685.69 88888.00 2007-10-27 02:00:48.401 300 18224.89 31.90 52685.78 88888.00 2007-10-27 02:00:48.901 300 18224.91 31.92 52685.69 88888.00 2007-10-27 02:00:49.401 300 18224.86 31.91 52685.69 88888.00 2007-10-27 02:00:49.901 300 18224.82 31.96 52685.72 88888.00 2007-10-27 02:00:50.401 300 18224.73 31.93 52685.85 88888.00 2007-10-27 02:00:50.901 300 18224.95 31.88 52685.69 88888.00 2007-10-27 02:00:51.401 300 18224.87 31.82 52685.56 88888.00 2007-10-27 02:00:51.901 300 18224.84 31.77 52685.47 88888.00 2007-10-27 02:00:52.401 300 18224.82 31.79 52685.48 88888.00 2007-10-27 02:00:52.901 300 18224.86 31.85 52685.43 88888.00 2007-10-27 02:00:53.401 300 18224.82 31.88 52685.38 88888.00 2007-10-27 02:00:53.901 300 18224.74 31.76 52685.36 88888.00 2007-10-27 02:00:54.401 300 18224.76 31.75 52685.45 88888.00 2007-10-27 02:00:54.901 300 18224.79 31.68 52685.37 88888.00 2007-10-27 02:00:55.401 300 18224.67 31.77 52685.38 88888.00 2007-10-27 02:00:55.901 300 18224.65 31.80 52685.31 88888.00 2007-10-27 02:00:56.401 300 18224.77 31.72 52685.36 88888.00 2007-10-27 02:00:56.901 300 18224.89 31.73 52685.37 88888.00 2007-10-27 02:00:57.401 300 18225.08 31.74 52685.46 88888.00 2007-10-27 02:00:57.901 300 18224.91 31.73 52685.54 88888.00 2007-10-27 02:00:58.401 300 18224.77 31.79 52685.46 88888.00 2007-10-27 02:00:58.901 300 18224.51 31.82 52685.54 88888.00 2007-10-27 02:00:59.401 300 18224.41 31.81 52685.59 88888.00 2007-10-27 02:00:59.901 300 18224.52 31.84 52685.69 88888.00 2007-10-27 02:01:00.401 300 18224.53 31.84 52685.73 88888.00 2007-10-27 02:01:00.901 300 18224.63 31.86 52685.80 88888.00 2007-10-27 02:01:01.401 300 18224.67 31.81 52685.72 88888.00 2007-10-27 02:01:01.901 300 18224.85 31.87 52685.62 88888.00 2007-10-27 02:01:02.401 300 18224.86 31.91 52685.66 88888.00 2007-10-27 02:01:02.901 300 18224.76 31.93 52685.68 88888.00 2007-10-27 02:01:03.401 300 18224.72 31.98 52685.66 88888.00 2007-10-27 02:01:03.901 300 18224.71 31.94 52685.76 88888.00 2007-10-27 02:01:04.401 300 18224.95 32.04 52685.77 88888.00 2007-10-27 02:01:04.901 300 18225.09 31.99 52685.69 88888.00 2007-10-27 02:01:05.401 300 18224.98 31.96 52685.69 88888.00 2007-10-27 02:01:05.901 300 18224.85 31.94 52685.71 88888.00 2007-10-27 02:01:06.401 300 18224.93 31.97 52685.70 88888.00 2007-10-27 02:01:06.901 300 18224.97 32.07 52685.77 88888.00 2007-10-27 02:01:07.401 300 18224.97 32.00 52685.79 88888.00 2007-10-27 02:01:07.901 300 18224.89 31.92 52685.82 88888.00 2007-10-27 02:01:08.401 300 18224.87 31.96 52685.78 88888.00 2007-10-27 02:01:08.901 300 18224.94 31.99 52685.82 88888.00 2007-10-27 02:01:09.401 300 18224.68 32.00 52685.85 88888.00 2007-10-27 02:01:09.901 300 18224.81 31.97 52685.83 88888.00 2007-10-27 02:01:10.401 300 18224.85 31.94 52685.78 88888.00 2007-10-27 02:01:10.901 300 18224.56 31.92 52685.76 88888.00 2007-10-27 02:01:11.401 300 18224.71 31.97 52685.67 88888.00 2007-10-27 02:01:11.901 300 18224.89 32.04 52685.77 88888.00 2007-10-27 02:01:12.401 300 18225.00 32.05 52685.89 88888.00 2007-10-27 02:01:12.901 300 18224.93 32.06 52685.88 88888.00 2007-10-27 02:01:13.401 300 18224.75 32.09 52685.92 88888.00 2007-10-27 02:01:13.901 300 18224.67 32.10 52685.94 88888.00 2007-10-27 02:01:14.401 300 18224.77 32.11 52685.91 88888.00 2007-10-27 02:01:14.901 300 18224.82 32.09 52685.83 88888.00 2007-10-27 02:01:15.401 300 18224.82 32.10 52685.84 88888.00 2007-10-27 02:01:15.901 300 18224.71 32.07 52685.82 88888.00 2007-10-27 02:01:16.401 300 18224.55 32.02 52685.69 88888.00 2007-10-27 02:01:16.901 300 18224.54 32.08 52685.76 88888.00 2007-10-27 02:01:17.401 300 18224.83 32.11 52685.74 88888.00 2007-10-27 02:01:17.901 300 18224.84 32.06 52685.73 88888.00 2007-10-27 02:01:18.401 300 18224.71 32.07 52685.71 88888.00 2007-10-27 02:01:18.901 300 18224.72 32.09 52685.67 88888.00 2007-10-27 02:01:19.401 300 18224.60 32.03 52685.62 88888.00 2007-10-27 02:01:19.901 300 18224.62 32.03 52685.45 88888.00 2007-10-27 02:01:20.401 300 18224.59 32.08 52685.52 88888.00 2007-10-27 02:01:20.901 300 18224.66 32.07 52685.57 88888.00 2007-10-27 02:01:21.401 300 18224.86 32.08 52685.57 88888.00 2007-10-27 02:01:21.901 300 18224.79 32.04 52685.54 88888.00 2007-10-27 02:01:22.401 300 18224.84 32.04 52685.59 88888.00 2007-10-27 02:01:22.901 300 18224.87 32.09 52685.57 88888.00 2007-10-27 02:01:23.401 300 18224.91 32.11 52685.53 88888.00 2007-10-27 02:01:23.901 300 18224.88 32.15 52685.53 88888.00 2007-10-27 02:01:24.401 300 18224.77 32.18 52685.59 88888.00 2007-10-27 02:01:24.901 300 18224.78 32.15 52685.60 88888.00 2007-10-27 02:01:25.401 300 18224.83 32.21 52685.64 88888.00 2007-10-27 02:01:25.901 300 18224.91 32.18 52685.80 88888.00 2007-10-27 02:01:26.401 300 18224.93 32.29 52685.78 88888.00 2007-10-27 02:01:26.901 300 18224.93 32.38 52685.62 88888.00 2007-10-27 02:01:27.401 300 18224.88 32.42 52685.50 88888.00 2007-10-27 02:01:27.901 300 18224.95 32.39 52685.54 88888.00 2007-10-27 02:01:28.401 300 18224.98 32.38 52685.61 88888.00 2007-10-27 02:01:28.901 300 18224.95 32.35 52685.62 88888.00 2007-10-27 02:01:29.401 300 18224.77 32.30 52685.72 88888.00 2007-10-27 02:01:29.901 300 18224.72 32.36 52685.71 88888.00 2007-10-27 02:01:30.401 300 18224.88 32.36 52685.72 88888.00 2007-10-27 02:01:30.901 300 18224.94 32.34 52685.83 88888.00 2007-10-27 02:01:31.401 300 18224.88 32.27 52685.90 88888.00 2007-10-27 02:01:31.901 300 18224.72 32.33 52685.92 88888.00 2007-10-27 02:01:32.401 300 18224.74 32.35 52685.93 88888.00 2007-10-27 02:01:32.901 300 18224.85 32.36 52685.88 88888.00 2007-10-27 02:01:33.401 300 18224.83 32.43 52685.79 88888.00 2007-10-27 02:01:33.901 300 18224.75 32.44 52685.87 88888.00 2007-10-27 02:01:34.401 300 18224.74 32.39 52685.90 88888.00 2007-10-27 02:01:34.901 300 18224.73 32.43 52685.93 88888.00 2007-10-27 02:01:35.401 300 18224.89 32.38 52685.87 88888.00 2007-10-27 02:01:35.901 300 18224.88 32.35 52685.83 88888.00 2007-10-27 02:01:36.401 300 18224.66 32.33 52685.93 88888.00 2007-10-27 02:01:36.901 300 18224.76 32.37 52685.91 88888.00 2007-10-27 02:01:37.401 300 18224.76 32.34 52685.93 88888.00 2007-10-27 02:01:37.901 300 18224.70 32.25 52685.94 88888.00 2007-10-27 02:01:38.401 300 18224.84 32.18 52686.02 88888.00 2007-10-27 02:01:38.901 300 18224.87 32.19 52685.90 88888.00 2007-10-27 02:01:39.401 300 18224.75 32.24 52685.66 88888.00 2007-10-27 02:01:39.901 300 18224.65 32.28 52685.57 88888.00 2007-10-27 02:01:40.401 300 18224.74 32.23 52685.62 88888.00 2007-10-27 02:01:40.901 300 18224.77 32.18 52685.64 88888.00 2007-10-27 02:01:41.401 300 18224.82 32.19 52685.76 88888.00 2007-10-27 02:01:41.901 300 18224.87 32.20 52685.85 88888.00 2007-10-27 02:01:42.401 300 18224.84 32.19 52685.90 88888.00 2007-10-27 02:01:42.901 300 18224.84 32.19 52685.91 88888.00 2007-10-27 02:01:43.401 300 18224.83 32.18 52685.85 88888.00 2007-10-27 02:01:43.901 300 18224.88 32.19 52685.80 88888.00 2007-10-27 02:01:44.401 300 18225.00 32.22 52685.84 88888.00 2007-10-27 02:01:44.901 300 18225.02 32.26 52685.81 88888.00 2007-10-27 02:01:45.401 300 18224.91 32.34 52685.89 88888.00 2007-10-27 02:01:45.901 300 18224.87 32.35 52686.03 88888.00 2007-10-27 02:01:46.401 300 18224.89 32.46 52685.99 88888.00 2007-10-27 02:01:46.901 300 18224.98 32.44 52685.90 88888.00 2007-10-27 02:01:47.401 300 18224.91 32.35 52685.91 88888.00 2007-10-27 02:01:47.901 300 18224.66 32.39 52685.92 88888.00 2007-10-27 02:01:48.401 300 18224.71 32.46 52686.04 88888.00 2007-10-27 02:01:48.901 300 18224.85 32.40 52686.06 88888.00 2007-10-27 02:01:49.401 300 18224.86 32.32 52686.05 88888.00 2007-10-27 02:01:49.901 300 18224.82 32.35 52685.95 88888.00 2007-10-27 02:01:50.401 300 18224.77 32.34 52685.99 88888.00 2007-10-27 02:01:50.901 300 18224.75 32.34 52685.99 88888.00 2007-10-27 02:01:51.401 300 18224.82 32.41 52686.03 88888.00 2007-10-27 02:01:51.901 300 18224.77 32.39 52686.04 88888.00 2007-10-27 02:01:52.401 300 18224.77 32.38 52686.06 88888.00 2007-10-27 02:01:52.901 300 18224.73 32.42 52686.00 88888.00 2007-10-27 02:01:53.401 300 18224.65 32.45 52686.05 88888.00 2007-10-27 02:01:53.901 300 18224.72 32.40 52686.05 88888.00 2007-10-27 02:01:54.401 300 18224.70 32.34 52686.01 88888.00 2007-10-27 02:01:54.901 300 18224.57 32.34 52686.00 88888.00 2007-10-27 02:01:55.401 300 18224.66 32.26 52686.00 88888.00 2007-10-27 02:01:55.901 300 18224.63 32.24 52685.97 88888.00 2007-10-27 02:01:56.401 300 18224.61 32.24 52685.84 88888.00 2007-10-27 02:01:56.901 300 18224.62 32.27 52685.82 88888.00 2007-10-27 02:01:57.401 300 18224.55 32.26 52685.90 88888.00 2007-10-27 02:01:57.901 300 18224.55 32.32 52686.00 88888.00 2007-10-27 02:01:58.401 300 18224.67 32.35 52686.04 88888.00 2007-10-27 02:01:58.901 300 18224.62 32.38 52685.95 88888.00 2007-10-27 02:01:59.401 300 18224.57 32.41 52685.97 88888.00 2007-10-27 02:01:59.901 300 18224.64 32.41 52685.94 88888.00 2007-10-27 02:02:00.401 300 18224.66 32.34 52685.90 88888.00 2007-10-27 02:02:00.901 300 18224.55 32.28 52685.94 88888.00 2007-10-27 02:02:01.401 300 18224.60 32.24 52685.88 88888.00 2007-10-27 02:02:01.901 300 18224.76 32.15 52685.81 88888.00 2007-10-27 02:02:02.401 300 18224.67 32.18 52685.81 88888.00 2007-10-27 02:02:02.901 300 18224.75 32.27 52685.89 88888.00 2007-10-27 02:02:03.401 300 18224.71 32.32 52685.84 88888.00 2007-10-27 02:02:03.901 300 18224.73 32.36 52685.90 88888.00 2007-10-27 02:02:04.401 300 18224.76 32.51 52685.93 88888.00 2007-10-27 02:02:04.901 300 18224.70 32.51 52686.04 88888.00 2007-10-27 02:02:05.401 300 18224.61 32.44 52685.97 88888.00 2007-10-27 02:02:05.901 300 18224.63 32.45 52685.93 88888.00 2007-10-27 02:02:06.401 300 18224.77 32.47 52685.89 88888.00 2007-10-27 02:02:06.901 300 18224.76 32.42 52685.90 88888.00 2007-10-27 02:02:07.401 300 18224.76 32.38 52685.92 88888.00 2007-10-27 02:02:07.901 300 18224.70 32.45 52685.87 88888.00 2007-10-27 02:02:08.401 300 18224.82 32.41 52685.95 88888.00 2007-10-27 02:02:08.901 300 18224.75 32.29 52686.02 88888.00 2007-10-27 02:02:09.401 300 18224.65 32.30 52685.99 88888.00 2007-10-27 02:02:09.901 300 18224.67 32.37 52686.00 88888.00 2007-10-27 02:02:10.401 300 18224.63 32.31 52686.13 88888.00 2007-10-27 02:02:10.901 300 18224.63 32.35 52686.05 88888.00 2007-10-27 02:02:11.401 300 18224.52 32.32 52685.97 88888.00 2007-10-27 02:02:11.901 300 18224.59 32.35 52686.01 88888.00 2007-10-27 02:02:12.401 300 18224.82 32.39 52685.99 88888.00 2007-10-27 02:02:12.901 300 18224.82 32.51 52685.92 88888.00 2007-10-27 02:02:13.401 300 18224.79 32.43 52686.03 88888.00 2007-10-27 02:02:13.901 300 18224.77 32.36 52686.02 88888.00 2007-10-27 02:02:14.401 300 18224.74 32.42 52686.02 88888.00 2007-10-27 02:02:14.901 300 18224.72 32.43 52686.00 88888.00 2007-10-27 02:02:15.401 300 18224.70 32.40 52686.11 88888.00 2007-10-27 02:02:15.901 300 18224.63 32.46 52686.12 88888.00 2007-10-27 02:02:16.401 300 18224.61 32.39 52686.07 88888.00 2007-10-27 02:02:16.901 300 18224.57 32.35 52686.13 88888.00 2007-10-27 02:02:17.401 300 18224.70 32.36 52686.19 88888.00 2007-10-27 02:02:17.901 300 18224.64 32.36 52686.17 88888.00 2007-10-27 02:02:18.401 300 18224.59 32.36 52686.10 88888.00 2007-10-27 02:02:18.901 300 18224.57 32.40 52686.07 88888.00 2007-10-27 02:02:19.401 300 18224.55 32.44 52686.03 88888.00 2007-10-27 02:02:19.901 300 18224.50 32.44 52686.05 88888.00 2007-10-27 02:02:20.401 300 18224.53 32.45 52686.18 88888.00 2007-10-27 02:02:20.901 300 18224.53 32.42 52686.14 88888.00 2007-10-27 02:02:21.401 300 18224.51 32.38 52686.13 88888.00 2007-10-27 02:02:21.901 300 18224.57 32.41 52686.13 88888.00 2007-10-27 02:02:22.401 300 18224.49 32.44 52686.10 88888.00 2007-10-27 02:02:22.901 300 18224.54 32.43 52686.07 88888.00 2007-10-27 02:02:23.401 300 18224.60 32.33 52686.04 88888.00 2007-10-27 02:02:23.901 300 18224.63 32.33 52686.07 88888.00 2007-10-27 02:02:24.401 300 18224.56 32.33 52686.10 88888.00 2007-10-27 02:02:24.901 300 18224.44 32.38 52686.13 88888.00 2007-10-27 02:02:25.401 300 18224.33 32.46 52685.99 88888.00 2007-10-27 02:02:25.901 300 18224.22 32.44 52685.99 88888.00 2007-10-27 02:02:26.401 300 18224.28 32.44 52686.07 88888.00 2007-10-27 02:02:26.901 300 18224.34 32.46 52686.12 88888.00 2007-10-27 02:02:27.401 300 18224.22 32.39 52686.12 88888.00 2007-10-27 02:02:27.901 300 18224.21 32.42 52686.19 88888.00 2007-10-27 02:02:28.401 300 18224.33 32.45 52686.14 88888.00 2007-10-27 02:02:28.901 300 18224.44 32.42 52686.03 88888.00 2007-10-27 02:02:29.401 300 18224.38 32.43 52686.13 88888.00 2007-10-27 02:02:29.901 300 18224.33 32.46 52686.12 88888.00 2007-10-27 02:02:30.401 300 18224.35 32.42 52686.05 88888.00 2007-10-27 02:02:30.901 300 18224.45 32.39 52686.02 88888.00 2007-10-27 02:02:31.401 300 18224.46 32.43 52686.08 88888.00 2007-10-27 02:02:31.901 300 18224.49 32.44 52686.14 88888.00 2007-10-27 02:02:32.401 300 18224.43 32.44 52686.13 88888.00 2007-10-27 02:02:32.901 300 18224.78 32.51 52686.03 88888.00 2007-10-27 02:02:33.401 300 18224.87 32.55 52686.03 88888.00 2007-10-27 02:02:33.901 300 18224.70 32.48 52686.08 88888.00 2007-10-27 02:02:34.401 300 18224.46 32.40 52686.08 88888.00 2007-10-27 02:02:34.901 300 18224.37 32.37 52686.12 88888.00 2007-10-27 02:02:35.401 300 18224.57 32.46 52686.08 88888.00 2007-10-27 02:02:35.901 300 18224.55 32.46 52686.06 88888.00 2007-10-27 02:02:36.401 300 18224.45 32.46 52686.17 88888.00 2007-10-27 02:02:36.901 300 18224.48 32.42 52686.16 88888.00 2007-10-27 02:02:37.401 300 18224.51 32.40 52686.12 88888.00 2007-10-27 02:02:37.901 300 18224.63 32.36 52686.04 88888.00 2007-10-27 02:02:38.401 300 18224.57 32.36 52686.13 88888.00 2007-10-27 02:02:38.901 300 18224.45 32.36 52686.14 88888.00 2007-10-27 02:02:39.401 300 18224.49 32.33 52686.14 88888.00 2007-10-27 02:02:39.901 300 18224.40 32.29 52686.15 88888.00 2007-10-27 02:02:40.401 300 18224.49 32.37 52686.03 88888.00 2007-10-27 02:02:40.901 300 18224.51 32.33 52685.95 88888.00 2007-10-27 02:02:41.401 300 18224.57 32.30 52685.88 88888.00 2007-10-27 02:02:41.901 300 18224.51 32.29 52685.91 88888.00 2007-10-27 02:02:42.401 300 18224.46 32.26 52686.05 88888.00 2007-10-27 02:02:42.901 300 18224.62 32.22 52686.20 88888.00 2007-10-27 02:02:43.401 300 18224.54 32.27 52686.31 88888.00 2007-10-27 02:02:43.901 300 18224.50 32.27 52686.28 88888.00 2007-10-27 02:02:44.401 300 18224.40 32.25 52686.28 88888.00 2007-10-27 02:02:44.901 300 18224.43 32.27 52686.30 88888.00 2007-10-27 02:02:45.401 300 18224.41 32.28 52686.19 88888.00 2007-10-27 02:02:45.901 300 18224.28 32.30 52686.00 88888.00 2007-10-27 02:02:46.401 300 18224.32 32.24 52686.00 88888.00 2007-10-27 02:02:46.901 300 18224.49 32.26 52686.04 88888.00 2007-10-27 02:02:47.401 300 18224.41 32.36 52686.15 88888.00 2007-10-27 02:02:47.901 300 18224.45 32.36 52686.17 88888.00 2007-10-27 02:02:48.401 300 18224.45 32.35 52686.11 88888.00 2007-10-27 02:02:48.901 300 18224.45 32.38 52686.20 88888.00 2007-10-27 02:02:49.401 300 18224.46 32.45 52686.13 88888.00 2007-10-27 02:02:49.901 300 18224.43 32.46 52686.07 88888.00 2007-10-27 02:02:50.401 300 18224.44 32.43 52686.07 88888.00 2007-10-27 02:02:50.901 300 18224.46 32.51 52685.99 88888.00 2007-10-27 02:02:51.401 300 18224.63 32.56 52686.11 88888.00 2007-10-27 02:02:51.901 300 18224.60 32.55 52686.13 88888.00 2007-10-27 02:02:52.401 300 18224.51 32.48 52686.08 88888.00 2007-10-27 02:02:52.901 300 18224.46 32.53 52686.10 88888.00 2007-10-27 02:02:53.401 300 18224.57 32.57 52686.01 88888.00 2007-10-27 02:02:53.901 300 18224.52 32.60 52685.92 88888.00 2007-10-27 02:02:54.401 300 18224.34 32.58 52685.87 88888.00 2007-10-27 02:02:54.901 300 18224.22 32.57 52685.90 88888.00 2007-10-27 02:02:55.401 300 18224.54 32.61 52685.89 88888.00 2007-10-27 02:02:55.901 300 18224.59 32.75 52685.97 88888.00 2007-10-27 02:02:56.401 300 18224.51 32.84 52686.01 88888.00 2007-10-27 02:02:56.901 300 18224.48 32.75 52686.02 88888.00 2007-10-27 02:02:57.401 300 18224.48 32.66 52685.95 88888.00 2007-10-27 02:02:57.901 300 18224.50 32.67 52685.89 88888.00 2007-10-27 02:02:58.401 300 18224.57 32.72 52685.94 88888.00 2007-10-27 02:02:58.901 300 18224.56 32.74 52685.99 88888.00 2007-10-27 02:02:59.401 300 18224.59 32.70 52685.96 88888.00 2007-10-27 02:02:59.901 300 18224.65 32.64 52686.02 88888.00 2007-10-27 02:03:00.401 300 18224.53 32.65 52686.05 88888.00 2007-10-27 02:03:00.901 300 18224.51 32.66 52686.06 88888.00 2007-10-27 02:03:01.401 300 18224.50 32.62 52686.11 88888.00 2007-10-27 02:03:01.901 300 18224.50 32.61 52686.11 88888.00 2007-10-27 02:03:02.401 300 18224.52 32.62 52686.02 88888.00 2007-10-27 02:03:02.901 300 18224.41 32.59 52685.97 88888.00 2007-10-27 02:03:03.401 300 18224.52 32.63 52686.12 88888.00 2007-10-27 02:03:03.901 300 18224.45 32.67 52686.06 88888.00 2007-10-27 02:03:04.401 300 18224.46 32.57 52686.20 88888.00 2007-10-27 02:03:04.901 300 18224.49 32.61 52686.22 88888.00 2007-10-27 02:03:05.401 300 18224.40 32.60 52686.16 88888.00 2007-10-27 02:03:05.901 300 18224.32 32.54 52686.10 88888.00 2007-10-27 02:03:06.401 300 18224.35 32.55 52686.14 88888.00 2007-10-27 02:03:06.901 300 18224.38 32.46 52686.15 88888.00 2007-10-27 02:03:07.401 300 18224.24 32.44 52686.16 88888.00 2007-10-27 02:03:07.901 300 18224.38 32.52 52686.04 88888.00 2007-10-27 02:03:08.401 300 18224.42 32.54 52686.05 88888.00 2007-10-27 02:03:08.901 300 18224.40 32.54 52686.02 88888.00 2007-10-27 02:03:09.401 300 18224.10 32.61 52686.05 88888.00 2007-10-27 02:03:09.901 300 18224.10 32.62 52686.07 88888.00 2007-10-27 02:03:10.401 300 18224.19 32.46 52686.06 88888.00 2007-10-27 02:03:10.901 300 18224.29 32.39 52686.02 88888.00 2007-10-27 02:03:11.401 300 18224.31 32.47 52686.00 88888.00 2007-10-27 02:03:11.901 300 18224.31 32.53 52685.94 88888.00 2007-10-27 02:03:12.401 300 18224.30 32.45 52685.85 88888.00 2007-10-27 02:03:12.901 300 18224.29 32.52 52685.87 88888.00 2007-10-27 02:03:13.401 300 18224.28 32.53 52685.88 88888.00 2007-10-27 02:03:13.901 300 18224.32 32.56 52685.83 88888.00 2007-10-27 02:03:14.401 300 18224.41 32.59 52685.84 88888.00 2007-10-27 02:03:14.901 300 18224.39 32.59 52685.92 88888.00 2007-10-27 02:03:15.401 300 18224.35 32.61 52685.95 88888.00 2007-10-27 02:03:15.901 300 18224.42 32.58 52685.97 88888.00 2007-10-27 02:03:16.401 300 18224.45 32.61 52685.96 88888.00 2007-10-27 02:03:16.901 300 18224.40 32.64 52685.87 88888.00 2007-10-27 02:03:17.401 300 18224.42 32.68 52685.87 88888.00 2007-10-27 02:03:17.901 300 18224.43 32.67 52685.90 88888.00 2007-10-27 02:03:18.401 300 18224.31 32.68 52685.97 88888.00 2007-10-27 02:03:18.901 300 18224.34 32.74 52685.87 88888.00 2007-10-27 02:03:19.401 300 18224.54 32.76 52685.84 88888.00 2007-10-27 02:03:19.901 300 18224.49 32.80 52685.87 88888.00 2007-10-27 02:03:20.401 300 18224.46 32.73 52685.88 88888.00 2007-10-27 02:03:20.901 300 18224.54 32.73 52685.95 88888.00 2007-10-27 02:03:21.401 300 18224.56 32.77 52685.90 88888.00 2007-10-27 02:03:21.901 300 18224.55 32.84 52685.95 88888.00 2007-10-27 02:03:22.401 300 18224.53 32.87 52685.99 88888.00 2007-10-27 02:03:22.901 300 18224.53 32.87 52685.92 88888.00 2007-10-27 02:03:23.401 300 18224.55 32.86 52685.89 88888.00 2007-10-27 02:03:23.901 300 18224.62 32.84 52686.04 88888.00 2007-10-27 02:03:24.401 300 18224.66 32.84 52686.00 88888.00 2007-10-27 02:03:24.901 300 18224.61 32.89 52686.05 88888.00 2007-10-27 02:03:25.401 300 18224.51 32.87 52686.07 88888.00 2007-10-27 02:03:25.901 300 18224.53 32.84 52685.94 88888.00 2007-10-27 02:03:26.401 300 18224.52 32.89 52685.95 88888.00 2007-10-27 02:03:26.901 300 18224.46 32.81 52685.93 88888.00 2007-10-27 02:03:27.401 300 18224.49 32.88 52685.92 88888.00 2007-10-27 02:03:27.901 300 18224.56 32.88 52685.88 88888.00 2007-10-27 02:03:28.401 300 18224.54 32.82 52685.87 88888.00 2007-10-27 02:03:28.901 300 18224.59 32.79 52685.78 88888.00 2007-10-27 02:03:29.401 300 18224.63 32.84 52685.73 88888.00 2007-10-27 02:03:29.901 300 18224.61 32.75 52685.74 88888.00 2007-10-27 02:03:30.401 300 18224.67 32.69 52685.80 88888.00 2007-10-27 02:03:30.901 300 18224.56 32.87 52685.87 88888.00 2007-10-27 02:03:31.401 300 18224.49 32.99 52685.88 88888.00 2007-10-27 02:03:31.901 300 18224.51 33.00 52685.92 88888.00 2007-10-27 02:03:32.401 300 18224.40 32.92 52685.96 88888.00 2007-10-27 02:03:32.901 300 18224.32 32.85 52685.89 88888.00 2007-10-27 02:03:33.401 300 18224.27 32.81 52685.91 88888.00 2007-10-27 02:03:33.901 300 18224.28 32.80 52685.97 88888.00 2007-10-27 02:03:34.401 300 18224.28 32.80 52685.95 88888.00 2007-10-27 02:03:34.901 300 18224.30 32.94 52685.93 88888.00 2007-10-27 02:03:35.401 300 18224.35 32.92 52685.99 88888.00 2007-10-27 02:03:35.901 300 18224.41 32.85 52685.95 88888.00 2007-10-27 02:03:36.401 300 18224.46 32.80 52685.89 88888.00 2007-10-27 02:03:36.901 300 18224.48 32.77 52685.81 88888.00 2007-10-27 02:03:37.401 300 18224.52 32.84 52685.90 88888.00 2007-10-27 02:03:37.901 300 18224.45 32.93 52685.83 88888.00 2007-10-27 02:03:38.401 300 18224.40 32.86 52685.88 88888.00 2007-10-27 02:03:38.901 300 18224.34 32.71 52685.94 88888.00 2007-10-27 02:03:39.401 300 18224.41 32.76 52685.94 88888.00 2007-10-27 02:03:39.901 300 18224.39 32.85 52685.99 88888.00 2007-10-27 02:03:40.401 300 18224.35 32.85 52686.00 88888.00 2007-10-27 02:03:40.901 300 18224.30 32.89 52686.08 88888.00 2007-10-27 02:03:41.401 300 18224.19 32.91 52686.08 88888.00 2007-10-27 02:03:41.901 300 18224.19 32.91 52686.13 88888.00 2007-10-27 02:03:42.401 300 18224.28 32.81 52686.24 88888.00 2007-10-27 02:03:42.901 300 18224.33 32.77 52686.24 88888.00 2007-10-27 02:03:43.401 300 18224.32 32.87 52686.22 88888.00 2007-10-27 02:03:43.901 300 18224.21 32.97 52686.23 88888.00 2007-10-27 02:03:44.401 300 18224.28 32.86 52686.16 88888.00 2007-10-27 02:03:44.901 300 18224.32 32.76 52686.14 88888.00 2007-10-27 02:03:45.401 300 18224.29 32.78 52686.18 88888.00 2007-10-27 02:03:45.901 300 18224.29 32.81 52686.25 88888.00 2007-10-27 02:03:46.401 300 18224.31 32.82 52686.15 88888.00 2007-10-27 02:03:46.901 300 18224.43 32.90 52686.08 88888.00 2007-10-27 02:03:47.401 300 18224.49 32.93 52686.10 88888.00 2007-10-27 02:03:47.901 300 18224.48 32.87 52686.03 88888.00 2007-10-27 02:03:48.401 300 18224.50 32.85 52686.13 88888.00 2007-10-27 02:03:48.901 300 18224.52 32.85 52686.14 88888.00 2007-10-27 02:03:49.401 300 18224.48 32.88 52686.14 88888.00 2007-10-27 02:03:49.901 300 18224.52 32.80 52686.04 88888.00 2007-10-27 02:03:50.401 300 18224.46 32.79 52686.10 88888.00 2007-10-27 02:03:50.901 300 18224.48 32.81 52685.96 88888.00 2007-10-27 02:03:51.401 300 18224.42 32.79 52685.97 88888.00 2007-10-27 02:03:51.901 300 18224.33 32.75 52686.02 88888.00 2007-10-27 02:03:52.401 300 18224.32 32.78 52686.13 88888.00 2007-10-27 02:03:52.901 300 18224.06 32.75 52686.16 88888.00 2007-10-27 02:03:53.401 300 18224.21 32.72 52686.02 88888.00 2007-10-27 02:03:53.901 300 18224.37 32.74 52686.05 88888.00 2007-10-27 02:03:54.401 300 18224.52 32.76 52686.04 88888.00 2007-10-27 02:03:54.901 300 18224.37 32.75 52686.07 88888.00 2007-10-27 02:03:55.401 300 18224.38 32.73 52686.10 88888.00 2007-10-27 02:03:55.901 300 18224.43 32.71 52686.20 88888.00 2007-10-27 02:03:56.401 300 18224.54 32.75 52686.18 88888.00 2007-10-27 02:03:56.901 300 18224.54 32.68 52686.18 88888.00 2007-10-27 02:03:57.401 300 18224.27 32.69 52686.26 88888.00 2007-10-27 02:03:57.901 300 18224.29 32.67 52686.24 88888.00 2007-10-27 02:03:58.401 300 18224.19 32.74 52686.19 88888.00 2007-10-27 02:03:58.901 300 18224.17 32.70 52686.11 88888.00 2007-10-27 02:03:59.401 300 18224.22 32.66 52686.05 88888.00 2007-10-27 02:03:59.901 300 18224.26 32.63 52685.95 88888.00 2007-10-27 02:04:00.401 300 18224.23 32.62 52686.00 88888.00 2007-10-27 02:04:00.901 300 18224.31 32.63 52685.97 88888.00 2007-10-27 02:04:01.401 300 18224.29 32.65 52685.99 88888.00 2007-10-27 02:04:01.901 300 18224.28 32.75 52686.06 88888.00 2007-10-27 02:04:02.401 300 18224.37 32.79 52685.96 88888.00 2007-10-27 02:04:02.901 300 18224.18 32.77 52685.93 88888.00 2007-10-27 02:04:03.401 300 18224.17 32.78 52686.01 88888.00 2007-10-27 02:04:03.901 300 18224.27 32.79 52685.96 88888.00 2007-10-27 02:04:04.401 300 18224.23 32.75 52686.01 88888.00 2007-10-27 02:04:04.901 300 18224.23 32.71 52686.07 88888.00 2007-10-27 02:04:05.401 300 18224.16 32.73 52686.15 88888.00 2007-10-27 02:04:05.901 300 18224.13 32.74 52686.20 88888.00 2007-10-27 02:04:06.401 300 18224.11 32.75 52686.15 88888.00 2007-10-27 02:04:06.901 300 18224.21 32.78 52686.08 88888.00 2007-10-27 02:04:07.401 300 18224.22 32.79 52686.11 88888.00 2007-10-27 02:04:07.901 300 18224.07 32.76 52686.20 88888.00 2007-10-27 02:04:08.401 300 18224.00 32.82 52686.19 88888.00 2007-10-27 02:04:08.901 300 18224.08 32.91 52686.13 88888.00 2007-10-27 02:04:09.401 300 18223.97 32.89 52686.20 88888.00 2007-10-27 02:04:09.901 300 18223.97 32.94 52686.25 88888.00 2007-10-27 02:04:10.401 300 18223.92 32.89 52686.29 88888.00 2007-10-27 02:04:10.901 300 18223.94 32.81 52686.20 88888.00 2007-10-27 02:04:11.401 300 18223.88 32.87 52686.12 88888.00 2007-10-27 02:04:11.901 300 18223.97 32.88 52686.13 88888.00 2007-10-27 02:04:12.401 300 18224.07 32.89 52686.15 88888.00 2007-10-27 02:04:12.901 300 18223.97 32.92 52686.14 88888.00 2007-10-27 02:04:13.401 300 18224.03 32.91 52686.04 88888.00 2007-10-27 02:04:13.901 300 18223.97 32.79 52685.97 88888.00 2007-10-27 02:04:14.401 300 18224.00 32.79 52686.03 88888.00 2007-10-27 02:04:14.901 300 18223.87 32.81 52686.06 88888.00 2007-10-27 02:04:15.401 300 18223.80 32.79 52685.97 88888.00 2007-10-27 02:04:15.901 300 18223.90 32.81 52685.96 88888.00 2007-10-27 02:04:16.401 300 18223.94 32.81 52685.99 88888.00 2007-10-27 02:04:16.901 300 18223.89 32.78 52686.03 88888.00 2007-10-27 02:04:17.401 300 18223.96 32.77 52686.03 88888.00 2007-10-27 02:04:17.901 300 18224.00 32.80 52686.11 88888.00 2007-10-27 02:04:18.401 300 18223.95 32.75 52686.05 88888.00 2007-10-27 02:04:18.901 300 18224.05 32.76 52685.90 88888.00 2007-10-27 02:04:19.401 300 18224.08 32.78 52685.87 88888.00 2007-10-27 02:04:19.901 300 18224.02 32.79 52685.99 88888.00 2007-10-27 02:04:20.401 300 18223.99 32.76 52686.00 88888.00 2007-10-27 02:04:20.901 300 18224.03 32.76 52685.95 88888.00 2007-10-27 02:04:21.401 300 18224.03 32.82 52685.90 88888.00 2007-10-27 02:04:21.901 300 18224.18 32.88 52685.89 88888.00 2007-10-27 02:04:22.401 300 18224.21 32.93 52685.92 88888.00 2007-10-27 02:04:22.901 300 18224.12 33.01 52685.79 88888.00 2007-10-27 02:04:23.401 300 18224.10 32.96 52685.80 88888.00 2007-10-27 02:04:23.901 300 18224.16 32.92 52685.79 88888.00 2007-10-27 02:04:24.401 300 18224.15 32.89 52685.73 88888.00 2007-10-27 02:04:24.901 300 18224.15 32.99 52685.71 88888.00 2007-10-27 02:04:25.401 300 18224.18 33.07 52685.83 88888.00 2007-10-27 02:04:25.901 300 18223.99 33.05 52685.92 88888.00 2007-10-27 02:04:26.401 300 18224.11 33.10 52685.89 88888.00 2007-10-27 02:04:26.901 300 18224.15 33.10 52685.84 88888.00 2007-10-27 02:04:27.398 300 18224.08 33.05 52685.90 88888.00 2007-10-27 02:04:27.908 300 18224.12 32.98 52685.81 88888.00 2007-10-27 02:04:28.408 300 18223.90 32.96 52685.89 88888.00 2007-10-27 02:04:28.908 300 18224.01 32.98 52686.01 88888.00 2007-10-27 02:04:29.408 300 18224.06 33.10 52686.04 88888.00 2007-10-27 02:04:29.908 300 18223.96 33.20 52686.04 88888.00 2007-10-27 02:04:30.408 300 18224.01 33.16 52686.18 88888.00 2007-10-27 02:04:30.908 300 18224.18 33.18 52686.15 88888.00 2007-10-27 02:04:31.408 300 18224.08 33.19 52686.15 88888.00 2007-10-27 02:04:31.908 300 18224.12 33.15 52686.11 88888.00 2007-10-27 02:04:32.408 300 18224.08 33.22 52686.15 88888.00 2007-10-27 02:04:32.908 300 18223.91 33.24 52686.22 88888.00 2007-10-27 02:04:33.408 300 18223.90 33.23 52686.29 88888.00 2007-10-27 02:04:33.908 300 18223.92 33.25 52686.26 88888.00 2007-10-27 02:04:34.408 300 18224.07 33.23 52686.19 88888.00 2007-10-27 02:04:34.908 300 18224.13 33.25 52686.16 88888.00 2007-10-27 02:04:35.408 300 18224.07 33.28 52686.20 88888.00 2007-10-27 02:04:35.908 300 18223.99 33.23 52686.26 88888.00 2007-10-27 02:04:36.408 300 18224.05 33.27 52686.17 88888.00 2007-10-27 02:04:36.908 300 18224.08 33.23 52686.13 88888.00 2007-10-27 02:04:37.408 300 18224.02 33.22 52686.05 88888.00 2007-10-27 02:04:37.908 300 18223.92 33.21 52686.18 88888.00 2007-10-27 02:04:38.408 300 18224.02 33.26 52686.17 88888.00 2007-10-27 02:04:38.908 300 18224.03 33.24 52686.04 88888.00 2007-10-27 02:04:39.408 300 18224.02 33.20 52686.05 88888.00 2007-10-27 02:04:39.908 300 18223.96 33.16 52686.08 88888.00 2007-10-27 02:04:40.408 300 18223.87 33.15 52686.12 88888.00 2007-10-27 02:04:40.908 300 18223.85 33.10 52686.15 88888.00 2007-10-27 02:04:41.408 300 18223.92 33.14 52686.13 88888.00 2007-10-27 02:04:41.908 300 18224.01 33.08 52686.17 88888.00 2007-10-27 02:04:42.408 300 18223.94 33.06 52686.20 88888.00 2007-10-27 02:04:42.908 300 18223.89 33.05 52686.25 88888.00 2007-10-27 02:04:43.408 300 18223.96 33.12 52686.18 88888.00 2007-10-27 02:04:43.908 300 18224.03 33.20 52686.12 88888.00 2007-10-27 02:04:44.408 300 18224.06 33.30 52686.26 88888.00 2007-10-27 02:04:44.908 300 18224.06 33.34 52686.38 88888.00 2007-10-27 02:04:45.408 300 18224.05 33.27 52686.26 88888.00 2007-10-27 02:04:45.908 300 18223.95 33.28 52686.23 88888.00 2007-10-27 02:04:46.408 300 18224.01 33.26 52686.14 88888.00 2007-10-27 02:04:46.908 300 18224.08 33.25 52686.08 88888.00 2007-10-27 02:04:47.408 300 18224.11 33.16 52686.15 88888.00 2007-10-27 02:04:47.908 300 18224.05 33.09 52686.24 88888.00 2007-10-27 02:04:48.408 300 18224.02 33.15 52686.19 88888.00 2007-10-27 02:04:48.908 300 18224.05 33.21 52686.11 88888.00 2007-10-27 02:04:49.408 300 18223.99 33.24 52686.15 88888.00 2007-10-27 02:04:49.908 300 18223.96 33.25 52686.20 88888.00 2007-10-27 02:04:50.408 300 18224.13 33.25 52686.35 88888.00 2007-10-27 02:04:50.908 300 18224.22 33.30 52686.34 88888.00 2007-10-27 02:04:51.408 300 18224.12 33.26 52686.22 88888.00 2007-10-27 02:04:51.908 300 18224.02 33.22 52686.23 88888.00 2007-10-27 02:04:52.408 300 18224.11 33.22 52686.23 88888.00 2007-10-27 02:04:52.908 300 18224.22 33.16 52686.32 88888.00 2007-10-27 02:04:53.408 300 18223.94 33.23 52686.31 88888.00 2007-10-27 02:04:53.908 300 18223.92 33.23 52686.29 88888.00 2007-10-27 02:04:54.408 300 18224.18 33.24 52686.28 88888.00 2007-10-27 02:04:54.908 300 18224.29 33.24 52686.19 88888.00 2007-10-27 02:04:55.408 300 18224.30 33.23 52686.25 88888.00 2007-10-27 02:04:55.908 300 18224.37 33.28 52686.36 88888.00 2007-10-27 02:04:56.408 300 18224.33 33.27 52686.32 88888.00 2007-10-27 02:04:56.908 300 18224.22 33.19 52686.39 88888.00 2007-10-27 02:04:57.408 300 18224.28 33.18 52686.50 88888.00 2007-10-27 02:04:57.908 300 18224.28 33.14 52686.48 88888.00 2007-10-27 02:04:58.408 300 18224.32 33.13 52686.49 88888.00 2007-10-27 02:04:58.908 300 18224.31 33.15 52686.42 88888.00 2007-10-27 02:04:59.408 300 18224.32 33.14 52686.36 88888.00 2007-10-27 02:04:59.908 300 18224.23 33.11 52686.27 88888.00 2007-10-27 02:05:00.408 300 18224.26 33.10 52686.30 88888.00 2007-10-27 02:05:00.908 300 18224.33 33.19 52686.29 88888.00 2007-10-27 02:05:01.408 300 18224.30 33.24 52686.19 88888.00 2007-10-27 02:05:01.908 300 18224.35 33.20 52686.14 88888.00 2007-10-27 02:05:02.408 300 18224.29 33.15 52686.23 88888.00 2007-10-27 02:05:02.908 300 18224.22 33.18 52686.26 88888.00 2007-10-27 02:05:03.408 300 18224.15 33.25 52686.28 88888.00 2007-10-27 02:05:03.908 300 18224.11 33.26 52686.22 88888.00 2007-10-27 02:05:04.408 300 18224.22 33.31 52686.16 88888.00 2007-10-27 02:05:04.908 300 18224.22 33.38 52686.29 88888.00 2007-10-27 02:05:05.408 300 18224.38 33.44 52686.36 88888.00 2007-10-27 02:05:05.908 300 18224.37 33.41 52686.28 88888.00 2007-10-27 02:05:06.408 300 18224.24 33.34 52686.29 88888.00 2007-10-27 02:05:06.908 300 18224.21 33.30 52686.43 88888.00 2007-10-27 02:05:07.408 300 18224.24 33.30 52686.40 88888.00 2007-10-27 02:05:07.908 300 18224.29 33.36 52686.28 88888.00 2007-10-27 02:05:08.408 300 18224.22 33.41 52686.25 88888.00 2007-10-27 02:05:08.908 300 18224.23 33.41 52686.23 88888.00 2007-10-27 02:05:09.408 300 18224.30 33.37 52686.27 88888.00 2007-10-27 02:05:09.908 300 18224.28 33.32 52686.24 88888.00 2007-10-27 02:05:10.408 300 18224.21 33.35 52686.35 88888.00 2007-10-27 02:05:10.908 300 18224.27 33.39 52686.38 88888.00 2007-10-27 02:05:11.408 300 18224.38 33.34 52686.39 88888.00 2007-10-27 02:05:11.908 300 18224.35 33.38 52686.42 88888.00 2007-10-27 02:05:12.408 300 18224.39 33.35 52686.42 88888.00 2007-10-27 02:05:12.908 300 18224.39 33.34 52686.36 88888.00 2007-10-27 02:05:13.408 300 18224.29 33.32 52686.30 88888.00 2007-10-27 02:05:13.908 300 18224.32 33.35 52686.29 88888.00 2007-10-27 02:05:14.408 300 18224.24 33.36 52686.30 88888.00 2007-10-27 02:05:14.908 300 18224.30 33.22 52686.32 88888.00 2007-10-27 02:05:15.408 300 18224.35 33.15 52686.46 88888.00 2007-10-27 02:05:15.908 300 18224.42 33.21 52686.47 88888.00 2007-10-27 02:05:16.408 300 18224.41 33.19 52686.32 88888.00 2007-10-27 02:05:16.908 300 18224.43 33.20 52686.25 88888.00 2007-10-27 02:05:17.408 300 18224.39 33.13 52686.24 88888.00 2007-10-27 02:05:17.908 300 18224.53 33.13 52686.25 88888.00 2007-10-27 02:05:18.408 300 18224.46 33.19 52686.32 88888.00 2007-10-27 02:05:18.908 300 18224.52 33.28 52686.27 88888.00 2007-10-27 02:05:19.408 300 18224.48 33.21 52686.24 88888.00 2007-10-27 02:05:19.908 300 18224.49 33.14 52686.30 88888.00 2007-10-27 02:05:20.408 300 18224.48 33.20 52686.25 88888.00 2007-10-27 02:05:20.908 300 18224.38 33.24 52686.25 88888.00 2007-10-27 02:05:21.408 300 18224.42 33.23 52686.22 88888.00 2007-10-27 02:05:21.908 300 18224.43 33.29 52686.13 88888.00 2007-10-27 02:05:22.408 300 18224.44 33.25 52686.27 88888.00 2007-10-27 02:05:22.908 300 18224.21 33.22 52686.15 88888.00 2007-10-27 02:05:23.408 300 18224.37 33.09 52686.23 88888.00 2007-10-27 02:05:23.908 300 18224.53 33.18 52686.29 88888.00 2007-10-27 02:05:24.408 300 18224.46 33.24 52686.31 88888.00 2007-10-27 02:05:24.908 300 18224.29 33.27 52686.28 88888.00 2007-10-27 02:05:25.408 300 18224.44 33.16 52686.28 88888.00 2007-10-27 02:05:25.908 300 18224.46 33.16 52686.41 88888.00 2007-10-27 02:05:26.408 300 18224.49 33.20 52686.39 88888.00 2007-10-27 02:05:26.908 300 18224.44 33.25 52686.28 88888.00 2007-10-27 02:05:27.408 300 18224.45 33.26 52686.32 88888.00 2007-10-27 02:05:27.908 300 18224.41 33.28 52686.43 88888.00 2007-10-27 02:05:28.408 300 18224.29 33.25 52686.50 88888.00 2007-10-27 02:05:28.908 300 18224.61 33.24 52686.32 88888.00 2007-10-27 02:05:29.408 300 18224.64 33.30 52686.34 88888.00 2007-10-27 02:05:29.908 300 18224.56 33.32 52686.34 88888.00 2007-10-27 02:05:30.408 300 18224.51 33.27 52686.34 88888.00 2007-10-27 02:05:30.908 300 18224.46 33.28 52686.32 88888.00 2007-10-27 02:05:31.408 300 18224.49 33.27 52686.43 88888.00 2007-10-27 02:05:31.908 300 18224.40 33.33 52686.50 88888.00 2007-10-27 02:05:32.408 300 18224.32 33.44 52686.59 88888.00 2007-10-27 02:05:32.908 300 18224.38 33.44 52686.43 88888.00 2007-10-27 02:05:33.408 300 18224.48 33.39 52686.39 88888.00 2007-10-27 02:05:33.908 300 18224.39 33.31 52686.41 88888.00 2007-10-27 02:05:34.408 300 18224.31 33.33 52686.39 88888.00 2007-10-27 02:05:34.908 300 18224.33 33.39 52686.31 88888.00 2007-10-27 02:05:35.408 300 18224.53 33.43 52686.40 88888.00 2007-10-27 02:05:35.908 300 18224.45 33.56 52686.41 88888.00 2007-10-27 02:05:36.408 300 18224.42 33.56 52686.39 88888.00 2007-10-27 02:05:36.908 300 18224.42 33.53 52686.45 88888.00 2007-10-27 02:05:37.408 300 18224.42 33.54 52686.45 88888.00 2007-10-27 02:05:37.908 300 18224.37 33.55 52686.32 88888.00 2007-10-27 02:05:38.408 300 18224.45 33.62 52686.32 88888.00 2007-10-27 02:05:38.908 300 18224.41 33.68 52686.34 88888.00 2007-10-27 02:05:39.408 300 18224.45 33.65 52686.32 88888.00 2007-10-27 02:05:39.908 300 18224.43 33.59 52686.30 88888.00 2007-10-27 02:05:40.408 300 18224.43 33.52 52686.39 88888.00 2007-10-27 02:05:40.908 300 18224.50 33.42 52686.40 88888.00 2007-10-27 02:05:41.408 300 18224.53 33.35 52686.48 88888.00 2007-10-27 02:05:41.908 300 18224.64 33.43 52686.46 88888.00 2007-10-27 02:05:42.408 300 18224.52 33.42 52686.43 88888.00 2007-10-27 02:05:42.908 300 18224.56 33.53 52686.45 88888.00 2007-10-27 02:05:43.408 300 18224.57 33.52 52686.48 88888.00 2007-10-27 02:05:43.908 300 18224.42 33.49 52686.71 88888.00 2007-10-27 02:05:44.408 300 18224.54 33.46 52686.78 88888.00 2007-10-27 02:05:44.908 300 18224.61 33.42 52686.52 88888.00 2007-10-27 02:05:45.408 300 18224.64 33.43 52686.50 88888.00 2007-10-27 02:05:45.908 300 18224.64 33.48 52686.49 88888.00 2007-10-27 02:05:46.408 300 18224.57 33.46 52686.46 88888.00 2007-10-27 02:05:46.908 300 18224.72 33.42 52686.61 88888.00 2007-10-27 02:05:47.408 300 18224.72 33.31 52686.58 88888.00 2007-10-27 02:05:47.908 300 18224.72 33.36 52686.46 88888.00 2007-10-27 02:05:48.408 300 18224.62 33.38 52686.47 88888.00 2007-10-27 02:05:48.908 300 18224.62 33.25 52686.48 88888.00 2007-10-27 02:05:49.408 300 18224.63 33.28 52686.47 88888.00 2007-10-27 02:05:49.908 300 18224.66 33.28 52686.41 88888.00 2007-10-27 02:05:50.408 300 18224.74 33.31 52686.40 88888.00 2007-10-27 02:05:50.908 300 18224.72 33.30 52686.38 88888.00 2007-10-27 02:05:51.408 300 18224.56 33.28 52686.42 88888.00 2007-10-27 02:05:51.908 300 18224.57 33.33 52686.49 88888.00 2007-10-27 02:05:52.408 300 18224.37 33.28 52686.60 88888.00 2007-10-27 02:05:52.908 300 18224.19 33.23 52686.55 88888.00 2007-10-27 02:05:53.408 300 18223.89 33.30 52686.59 88888.00 2007-10-27 02:05:53.908 300 18224.02 33.36 52686.53 88888.00 2007-10-27 02:05:54.408 300 18224.21 33.42 52686.43 88888.00 2007-10-27 02:05:54.908 300 18224.24 33.40 52686.49 88888.00 2007-10-27 02:05:55.408 300 18224.24 33.40 52686.59 88888.00 2007-10-27 02:05:55.908 300 18224.22 33.39 52686.47 88888.00 2007-10-27 02:05:56.408 300 18224.13 33.43 52686.39 88888.00 2007-10-27 02:05:56.908 300 18224.11 33.41 52686.43 88888.00 2007-10-27 02:05:57.408 300 18224.21 33.39 52686.36 88888.00 2007-10-27 02:05:57.908 300 18224.22 33.39 52686.27 88888.00 2007-10-27 02:05:58.408 300 18224.31 33.40 52686.34 88888.00 2007-10-27 02:05:58.908 300 18224.37 33.39 52686.45 88888.00 2007-10-27 02:05:59.408 300 18224.34 33.38 52686.59 88888.00 2007-10-27 02:05:59.908 300 18224.30 33.37 52686.70 88888.00 2007-10-27 02:06:00.408 300 18224.26 33.34 52686.68 88888.00 2007-10-27 02:06:00.908 300 18224.33 33.36 52686.63 88888.00 2007-10-27 02:06:01.408 300 18224.33 33.37 52686.61 88888.00 2007-10-27 02:06:01.908 300 18224.27 33.34 52686.57 88888.00 2007-10-27 02:06:02.408 300 18224.31 33.37 52686.50 88888.00 2007-10-27 02:06:02.908 300 18224.29 33.44 52686.49 88888.00 2007-10-27 02:06:03.408 300 18224.27 33.46 52686.43 88888.00 2007-10-27 02:06:03.908 300 18224.19 33.41 52686.47 88888.00 2007-10-27 02:06:04.408 300 18224.22 33.54 52686.53 88888.00 2007-10-27 02:06:04.908 300 18224.07 33.56 52686.59 88888.00 2007-10-27 02:06:05.408 300 18224.09 33.59 52686.76 88888.00 2007-10-27 02:06:05.908 300 18224.16 33.61 52686.71 88888.00 2007-10-27 02:06:06.408 300 18224.21 33.61 52686.63 88888.00 2007-10-27 02:06:06.908 300 18224.19 33.61 52686.61 88888.00 2007-10-27 02:06:07.408 300 18224.10 33.61 52686.57 88888.00 2007-10-27 02:06:07.908 300 18224.15 33.66 52686.60 88888.00 2007-10-27 02:06:08.408 300 18224.15 33.75 52686.59 88888.00 2007-10-27 02:06:08.908 300 18224.08 33.75 52686.50 88888.00 2007-10-27 02:06:09.408 300 18223.94 33.58 52686.39 88888.00 2007-10-27 02:06:09.908 300 18224.11 33.52 52686.38 88888.00 2007-10-27 02:06:10.408 300 18224.21 33.54 52686.39 88888.00 2007-10-27 02:06:10.908 300 18224.20 33.61 52686.45 88888.00 2007-10-27 02:06:11.408 300 18224.26 33.59 52686.55 88888.00 2007-10-27 02:06:11.908 300 18224.37 33.57 52686.52 88888.00 2007-10-27 02:06:12.408 300 18224.37 33.56 52686.51 88888.00 2007-10-27 02:06:12.908 300 18224.49 33.57 52686.49 88888.00 2007-10-27 02:06:13.408 300 18224.38 33.56 52686.58 88888.00 2007-10-27 02:06:13.908 300 18224.35 33.65 52686.68 88888.00 2007-10-27 02:06:14.408 300 18224.41 33.67 52686.69 88888.00 2007-10-27 02:06:14.908 300 18224.45 33.64 52686.58 88888.00 2007-10-27 02:06:15.408 300 18224.50 33.58 52686.64 88888.00 2007-10-27 02:06:15.908 300 18224.52 33.60 52686.68 88888.00 2007-10-27 02:06:16.408 300 18224.59 33.61 52686.75 88888.00 2007-10-27 02:06:16.908 300 18224.53 33.61 52686.80 88888.00 2007-10-27 02:06:17.408 300 18224.38 33.61 52686.87 88888.00 2007-10-27 02:06:17.908 300 18224.32 33.62 52686.77 88888.00 2007-10-27 02:06:18.408 300 18224.30 33.54 52686.61 88888.00 2007-10-27 02:06:18.908 300 18224.30 33.52 52686.58 88888.00 2007-10-27 02:06:19.408 300 18224.29 33.49 52686.63 88888.00 2007-10-27 02:06:19.908 300 18224.54 33.54 52686.57 88888.00 2007-10-27 02:06:20.408 300 18224.56 33.52 52686.57 88888.00 2007-10-27 02:06:20.908 300 18224.48 33.51 52686.61 88888.00 2007-10-27 02:06:21.408 300 18224.40 33.55 52686.57 88888.00 2007-10-27 02:06:21.908 300 18224.42 33.61 52686.58 88888.00 2007-10-27 02:06:22.408 300 18224.46 33.59 52686.62 88888.00 2007-10-27 02:06:22.908 300 18224.40 33.61 52686.60 88888.00 2007-10-27 02:06:23.408 300 18224.34 33.57 52686.54 88888.00 2007-10-27 02:06:23.908 300 18224.32 33.58 52686.52 88888.00 2007-10-27 02:06:24.408 300 18224.31 33.66 52686.46 88888.00 2007-10-27 02:06:24.908 300 18224.26 33.68 52686.51 88888.00 2007-10-27 02:06:25.408 300 18224.24 33.64 52686.55 88888.00 2007-10-27 02:06:25.908 300 18224.27 33.60 52686.54 88888.00 2007-10-27 02:06:26.408 300 18224.32 33.58 52686.51 88888.00 2007-10-27 02:06:26.908 300 18224.41 33.60 52686.63 88888.00 2007-10-27 02:06:27.408 300 18224.50 33.61 52686.58 88888.00 2007-10-27 02:06:27.908 300 18224.38 33.65 52686.62 88888.00 2007-10-27 02:06:28.408 300 18224.33 33.67 52686.39 88888.00 2007-10-27 02:06:28.908 300 18224.38 33.67 52686.26 88888.00 2007-10-27 02:06:29.408 300 18224.43 33.73 52686.32 88888.00 2007-10-27 02:06:29.908 300 18224.40 33.79 52686.38 88888.00 2007-10-27 02:06:30.408 300 18224.38 33.87 52686.37 88888.00 2007-10-27 02:06:30.908 300 18224.41 33.86 52686.58 88888.00 2007-10-27 02:06:31.408 300 18224.45 33.86 52686.76 88888.00 2007-10-27 02:06:31.908 300 18224.32 33.86 52686.60 88888.00 2007-10-27 02:06:32.408 300 18224.32 33.80 52686.55 88888.00 2007-10-27 02:06:32.908 300 18224.29 33.71 52686.61 88888.00 2007-10-27 02:06:33.408 300 18224.21 33.76 52686.54 88888.00 2007-10-27 02:06:33.908 300 18223.89 33.78 52686.43 88888.00 2007-10-27 02:06:34.408 300 18223.79 33.90 52686.49 88888.00 2007-10-27 02:06:34.908 300 18224.17 33.81 52686.54 88888.00 2007-10-27 02:06:35.408 300 18224.27 33.72 52686.61 88888.00 2007-10-27 02:06:35.908 300 18224.29 33.87 52686.71 88888.00 2007-10-27 02:06:36.408 300 18224.24 33.85 52686.59 88888.00 2007-10-27 02:06:36.908 300 18224.27 33.82 52686.50 88888.00 2007-10-27 02:06:37.408 300 18224.24 33.78 52686.45 88888.00 2007-10-27 02:06:37.908 300 18224.22 33.81 52686.37 88888.00 2007-10-27 02:06:38.408 300 18224.20 33.76 52686.35 88888.00 2007-10-27 02:06:38.908 300 18224.24 33.76 52686.42 88888.00 2007-10-27 02:06:39.408 300 18224.00 33.76 52686.47 88888.00 2007-10-27 02:06:39.908 300 18223.90 33.77 52686.49 88888.00 2007-10-27 02:06:40.408 300 18223.94 33.81 52686.42 88888.00 2007-10-27 02:06:40.908 300 18224.05 33.81 52686.47 88888.00 2007-10-27 02:06:41.408 300 18224.07 33.84 52686.41 88888.00 2007-10-27 02:06:41.908 300 18223.81 33.80 52686.38 88888.00 2007-10-27 02:06:42.408 300 18223.70 33.70 52686.41 88888.00 2007-10-27 02:06:42.908 300 18223.81 33.68 52686.40 88888.00 2007-10-27 02:06:43.408 300 18223.94 33.64 52686.32 88888.00 2007-10-27 02:06:43.908 300 18224.02 33.67 52686.43 88888.00 2007-10-27 02:06:44.408 300 18223.97 33.77 52686.54 88888.00 2007-10-27 02:06:44.908 300 18223.94 33.93 52686.62 88888.00 2007-10-27 02:06:45.408 300 18223.95 33.94 52686.70 88888.00 2007-10-27 02:06:45.908 300 18223.94 33.91 52686.58 88888.00 2007-10-27 02:06:46.408 300 18223.98 33.88 52686.47 88888.00 2007-10-27 02:06:46.908 300 18223.94 33.80 52686.48 88888.00 2007-10-27 02:06:47.408 300 18223.92 33.79 52686.46 88888.00 2007-10-27 02:06:47.908 300 18224.02 33.78 52686.40 88888.00 2007-10-27 02:06:48.408 300 18223.98 33.74 52686.46 88888.00 2007-10-27 02:06:48.908 300 18223.88 33.84 52686.50 88888.00 2007-10-27 02:06:49.408 300 18223.86 33.79 52686.30 88888.00 2007-10-27 02:06:49.908 300 18224.01 33.72 52686.32 88888.00 2007-10-27 02:06:50.408 300 18224.01 33.76 52686.37 88888.00 2007-10-27 02:06:50.908 300 18223.99 33.71 52686.38 88888.00 2007-10-27 02:06:51.408 300 18223.92 33.76 52686.35 88888.00 2007-10-27 02:06:51.908 300 18223.77 33.74 52686.42 88888.00 2007-10-27 02:06:52.408 300 18223.69 33.76 52686.35 88888.00 2007-10-27 02:06:52.908 300 18223.74 33.80 52686.40 88888.00 2007-10-27 02:06:53.408 300 18223.77 33.89 52686.38 88888.00 2007-10-27 02:06:53.908 300 18223.75 33.92 52686.45 88888.00 2007-10-27 02:06:54.408 300 18223.80 33.98 52686.29 88888.00 2007-10-27 02:06:54.908 300 18223.78 34.01 52686.24 88888.00 2007-10-27 02:06:55.408 300 18223.88 34.03 52686.27 88888.00 2007-10-27 02:06:55.908 300 18223.89 34.04 52686.27 88888.00 2007-10-27 02:06:56.408 300 18223.94 34.00 52686.22 88888.00 2007-10-27 02:06:56.908 300 18223.84 33.94 52686.24 88888.00 2007-10-27 02:06:57.408 300 18223.84 33.93 52686.26 88888.00 2007-10-27 02:06:57.908 300 18224.01 34.00 52686.24 88888.00 2007-10-27 02:06:58.408 300 18224.00 33.90 52685.99 88888.00 2007-10-27 02:06:58.908 300 18223.99 33.85 52686.02 88888.00 2007-10-27 02:06:59.408 300 18223.88 33.91 52686.06 88888.00 2007-10-27 02:06:59.908 300 18223.79 33.85 52686.12 88888.00 2007-10-27 02:07:00.408 300 18223.80 33.73 52686.22 88888.00 2007-10-27 02:07:00.908 300 18224.00 33.80 52686.24 88888.00 2007-10-27 02:07:01.408 300 18223.96 33.86 52686.24 88888.00 2007-10-27 02:07:01.908 300 18223.87 33.78 52686.20 88888.00 2007-10-27 02:07:02.408 300 18224.07 33.82 52686.15 88888.00 2007-10-27 02:07:02.908 300 18223.97 33.87 52686.08 88888.00 2007-10-27 02:07:03.408 300 18223.85 33.87 52685.94 88888.00 2007-10-27 02:07:03.908 300 18223.91 33.84 52686.06 88888.00 2007-10-27 02:07:04.408 300 18223.99 33.85 52686.12 88888.00 2007-10-27 02:07:04.908 300 18223.95 33.94 52686.15 88888.00 2007-10-27 02:07:05.408 300 18224.03 33.98 52686.23 88888.00 2007-10-27 02:07:05.908 300 18224.00 33.92 52686.25 88888.00 2007-10-27 02:07:06.408 300 18223.96 33.89 52686.19 88888.00 2007-10-27 02:07:06.908 300 18223.99 33.79 52686.17 88888.00 2007-10-27 02:07:07.408 300 18223.79 33.86 52686.18 88888.00 2007-10-27 02:07:07.908 300 18223.75 33.89 52686.15 88888.00 2007-10-27 02:07:08.408 300 18223.96 33.77 52686.15 88888.00 2007-10-27 02:07:08.908 300 18224.05 33.72 52686.14 88888.00 2007-10-27 02:07:09.408 300 18224.02 33.81 52686.24 88888.00 2007-10-27 02:07:09.908 300 18223.85 33.84 52686.34 88888.00 2007-10-27 02:07:10.408 300 18223.94 33.85 52686.27 88888.00 2007-10-27 02:07:10.908 300 18224.08 33.86 52686.35 88888.00 2007-10-27 02:07:11.408 300 18224.10 33.91 52686.29 88888.00 2007-10-27 02:07:11.908 300 18223.92 33.95 52686.23 88888.00 2007-10-27 02:07:12.408 300 18223.92 34.00 52686.15 88888.00 2007-10-27 02:07:12.908 300 18223.96 34.05 52686.04 88888.00 2007-10-27 02:07:13.408 300 18224.05 33.98 52685.97 88888.00 2007-10-27 02:07:13.908 300 18223.94 33.99 52686.00 88888.00 2007-10-27 02:07:14.408 300 18223.89 34.01 52686.12 88888.00 2007-10-27 02:07:14.908 300 18223.98 34.01 52686.26 88888.00 2007-10-27 02:07:15.408 300 18223.94 34.03 52686.28 88888.00 2007-10-27 02:07:15.908 300 18223.94 34.03 52686.22 88888.00 2007-10-27 02:07:16.408 300 18224.01 34.13 52686.12 88888.00 2007-10-27 02:07:16.908 300 18224.07 34.05 52686.11 88888.00 2007-10-27 02:07:17.408 300 18224.00 34.00 52686.13 88888.00 2007-10-27 02:07:17.908 300 18223.66 34.01 52686.28 88888.00 2007-10-27 02:07:18.408 300 18223.75 33.94 52686.32 88888.00 2007-10-27 02:07:18.908 300 18223.97 33.92 52686.27 88888.00 2007-10-27 02:07:19.408 300 18223.84 33.92 52686.31 88888.00 2007-10-27 02:07:19.908 300 18223.89 33.94 52686.40 88888.00 2007-10-27 02:07:20.408 300 18223.84 33.95 52686.28 88888.00 2007-10-27 02:07:20.908 300 18223.85 34.03 52686.19 88888.00 2007-10-27 02:07:21.408 300 18223.69 34.01 52686.22 88888.00 2007-10-27 02:07:21.908 300 18223.74 34.01 52686.38 88888.00 2007-10-27 02:07:22.408 300 18223.84 34.10 52686.35 88888.00 2007-10-27 02:07:22.908 300 18223.75 34.13 52686.40 88888.00 2007-10-27 02:07:23.408 300 18223.75 34.14 52686.43 88888.00 2007-10-27 02:07:23.908 300 18223.75 34.18 52686.42 88888.00 2007-10-27 02:07:24.408 300 18223.63 34.24 52686.54 88888.00 2007-10-27 02:07:24.908 300 18223.64 34.22 52686.49 88888.00 2007-10-27 02:07:25.408 300 18223.63 34.13 52686.38 88888.00 2007-10-27 02:07:25.908 300 18223.67 34.15 52686.25 88888.00 2007-10-27 02:07:26.408 300 18223.65 34.19 52686.35 88888.00 2007-10-27 02:07:26.908 300 18223.48 34.25 52686.23 88888.00 2007-10-27 02:07:27.408 300 18223.56 34.24 52686.24 88888.00 2007-10-27 02:07:27.908 300 18223.65 34.30 52686.17 88888.00 2007-10-27 02:07:28.408 300 18223.58 34.27 52686.06 88888.00 2007-10-27 02:07:28.908 300 18223.61 34.25 52686.12 88888.00 2007-10-27 02:07:29.408 300 18223.51 34.22 52686.18 88888.00 2007-10-27 02:07:29.908 300 18223.68 34.23 52686.25 88888.00 2007-10-27 02:07:30.408 300 18223.79 34.22 52686.22 88888.00 2007-10-27 02:07:30.908 300 18223.65 34.22 52686.22 88888.00 2007-10-27 02:07:31.408 300 18223.62 34.26 52686.22 88888.00 2007-10-27 02:07:31.908 300 18223.59 34.25 52686.22 88888.00 2007-10-27 02:07:32.408 300 18223.61 34.28 52686.15 88888.00 2007-10-27 02:07:32.908 300 18223.64 34.29 52686.24 88888.00 2007-10-27 02:07:33.408 300 18223.61 34.31 52686.19 88888.00 2007-10-27 02:07:33.908 300 18223.77 34.33 52686.16 88888.00 2007-10-27 02:07:34.408 300 18223.74 34.35 52686.19 88888.00 2007-10-27 02:07:34.908 300 18223.70 34.28 52686.22 88888.00 2007-10-27 02:07:35.408 300 18223.72 34.30 52686.22 88888.00 2007-10-27 02:07:35.908 300 18223.61 34.29 52686.29 88888.00 2007-10-27 02:07:36.408 300 18223.69 34.28 52686.29 88888.00 2007-10-27 02:07:36.908 300 18223.69 34.26 52686.35 88888.00 2007-10-27 02:07:37.408 300 18223.67 34.29 52686.37 88888.00 2007-10-27 02:07:37.908 300 18223.73 34.29 52686.32 88888.00 2007-10-27 02:07:38.408 300 18223.69 34.29 52686.19 88888.00 2007-10-27 02:07:38.908 300 18223.65 34.27 52686.16 88888.00 2007-10-27 02:07:39.408 300 18223.58 34.23 52686.29 88888.00 2007-10-27 02:07:39.908 300 18223.76 34.31 52686.40 88888.00 2007-10-27 02:07:40.408 300 18223.72 34.30 52686.29 88888.00 2007-10-27 02:07:40.908 300 18223.61 34.21 52686.31 88888.00 2007-10-27 02:07:41.408 300 18223.58 34.16 52686.26 88888.00 2007-10-27 02:07:41.908 300 18223.62 34.18 52686.25 88888.00 2007-10-27 02:07:42.408 300 18223.72 34.25 52686.30 88888.00 2007-10-27 02:07:42.908 300 18223.68 34.33 52686.34 88888.00 2007-10-27 02:07:43.408 300 18223.63 34.34 52686.38 88888.00 2007-10-27 02:07:43.908 300 18223.56 34.40 52686.46 88888.00 2007-10-27 02:07:44.408 300 18223.55 34.40 52686.54 88888.00 2007-10-27 02:07:44.908 300 18223.63 34.39 52686.49 88888.00 2007-10-27 02:07:45.408 300 18223.83 34.34 52686.34 88888.00 2007-10-27 02:07:45.908 300 18223.91 34.36 52686.34 88888.00 2007-10-27 02:07:46.408 300 18223.79 34.35 52686.50 88888.00 2007-10-27 02:07:46.908 300 18223.79 34.29 52686.40 88888.00 2007-10-27 02:07:47.408 300 18223.70 34.36 52686.31 88888.00 2007-10-27 02:07:47.908 300 18223.59 34.35 52686.32 88888.00 2007-10-27 02:07:48.408 300 18223.59 34.30 52686.37 88888.00 2007-10-27 02:07:48.908 300 18223.64 34.31 52686.31 88888.00 2007-10-27 02:07:49.408 300 18223.67 34.43 52686.19 88888.00 2007-10-27 02:07:49.908 300 18223.65 34.37 52686.11 88888.00 2007-10-27 02:07:50.408 300 18223.67 34.30 52686.17 88888.00 2007-10-27 02:07:50.908 300 18223.83 34.28 52686.14 88888.00 2007-10-27 02:07:51.408 300 18223.77 34.24 52686.13 88888.00 2007-10-27 02:07:51.908 300 18223.74 34.20 52686.15 88888.00 2007-10-27 02:07:52.408 300 18223.76 34.22 52686.17 88888.00 2007-10-27 02:07:52.908 300 18223.66 34.19 52686.15 88888.00 2007-10-27 02:07:53.408 300 18223.73 34.10 52686.11 88888.00 2007-10-27 02:07:53.908 300 18223.76 33.99 52686.05 88888.00 2007-10-27 02:07:54.408 300 18223.70 34.05 52686.14 88888.00 2007-10-27 02:07:54.908 300 18223.78 34.10 52686.13 88888.00 2007-10-27 02:07:55.408 300 18223.96 34.16 52686.08 88888.00 2007-10-27 02:07:55.908 300 18223.92 34.12 52686.02 88888.00 2007-10-27 02:07:56.408 300 18223.92 34.08 52686.02 88888.00 2007-10-27 02:07:56.908 300 18223.98 34.19 52686.12 88888.00 2007-10-27 02:07:57.408 300 18223.91 34.19 52686.20 88888.00 2007-10-27 02:07:57.908 300 18223.87 34.16 52686.20 88888.00 2007-10-27 02:07:58.408 300 18223.95 34.22 52686.25 88888.00 2007-10-27 02:07:58.908 300 18223.90 34.19 52686.26 88888.00 2007-10-27 02:07:59.408 300 18223.76 34.15 52686.16 88888.00 2007-10-27 02:07:59.908 300 18223.65 34.20 52686.16 88888.00 2007-10-27 02:08:00.408 300 18223.78 34.23 52686.16 88888.00 2007-10-27 02:08:00.908 300 18223.81 34.27 52686.13 88888.00 2007-10-27 02:08:01.408 300 18223.78 34.24 52686.02 88888.00 2007-10-27 02:08:01.908 300 18223.86 34.23 52686.13 88888.00 2007-10-27 02:08:02.408 300 18224.01 34.27 52686.15 88888.00 2007-10-27 02:08:02.908 300 18224.07 34.24 52686.10 88888.00 2007-10-27 02:08:03.408 300 18223.95 34.26 52686.08 88888.00 2007-10-27 02:08:03.908 300 18223.90 34.24 52686.19 88888.00 2007-10-27 02:08:04.408 300 18223.77 34.20 52686.11 88888.00 2007-10-27 02:08:04.908 300 18223.59 34.25 52685.93 88888.00 2007-10-27 02:08:05.408 300 18223.77 34.21 52686.00 88888.00 2007-10-27 02:08:05.908 300 18223.92 34.23 52686.10 88888.00 2007-10-27 02:08:06.408 300 18223.88 34.28 52686.24 88888.00 2007-10-27 02:08:06.908 300 18223.88 34.26 52686.29 88888.00 2007-10-27 02:08:07.408 300 18223.95 34.26 52686.26 88888.00 2007-10-27 02:08:07.908 300 18224.10 34.25 52686.25 88888.00 2007-10-27 02:08:08.408 300 18224.07 34.31 52686.38 88888.00 2007-10-27 02:08:08.908 300 18224.02 34.31 52686.35 88888.00 2007-10-27 02:08:09.408 300 18223.99 34.34 52686.27 88888.00 2007-10-27 02:08:09.908 300 18224.01 34.33 52686.24 88888.00 2007-10-27 02:08:10.408 300 18223.68 34.26 52686.24 88888.00 2007-10-27 02:08:10.908 300 18223.76 34.12 52686.36 88888.00 2007-10-27 02:08:11.408 300 18223.70 34.12 52686.29 88888.00 2007-10-27 02:08:11.908 300 18223.51 34.23 52686.35 88888.00 2007-10-27 02:08:12.408 300 18223.34 34.15 52686.43 88888.00 2007-10-27 02:08:12.908 300 18223.40 34.22 52686.39 88888.00 2007-10-27 02:08:13.408 300 18223.56 34.19 52686.34 88888.00 2007-10-27 02:08:13.908 300 18223.68 34.16 52686.38 88888.00 2007-10-27 02:08:14.408 300 18223.75 34.23 52686.38 88888.00 2007-10-27 02:08:14.908 300 18223.83 34.21 52686.31 88888.00 2007-10-27 02:08:15.408 300 18223.84 34.18 52686.20 88888.00 2007-10-27 02:08:15.908 300 18223.70 34.20 52686.24 88888.00 2007-10-27 02:08:16.408 300 18223.78 34.20 52686.34 88888.00 2007-10-27 02:08:16.908 300 18223.81 34.18 52686.40 88888.00 2007-10-27 02:08:17.408 300 18223.72 34.21 52686.41 88888.00 2007-10-27 02:08:17.908 300 18223.66 34.20 52686.45 88888.00 2007-10-27 02:08:18.408 300 18223.57 34.13 52686.41 88888.00 2007-10-27 02:08:18.908 300 18223.57 34.18 52686.38 88888.00 2007-10-27 02:08:19.408 300 18223.61 34.19 52686.41 88888.00 2007-10-27 02:08:19.908 300 18223.68 34.23 52686.34 88888.00 2007-10-27 02:08:20.408 300 18223.67 34.22 52686.17 88888.00 2007-10-27 02:08:20.908 300 18223.63 34.23 52686.22 88888.00 2007-10-27 02:08:21.408 300 18223.63 34.22 52686.30 88888.00 2007-10-27 02:08:21.908 300 18223.59 34.18 52686.34 88888.00 2007-10-27 02:08:22.408 300 18223.73 34.15 52686.29 88888.00 2007-10-27 02:08:22.908 300 18223.69 34.19 52686.30 88888.00 2007-10-27 02:08:23.408 300 18223.68 34.16 52686.30 88888.00 2007-10-27 02:08:23.908 300 18223.61 34.14 52686.34 88888.00 2007-10-27 02:08:24.408 300 18223.66 34.19 52686.40 88888.00 2007-10-27 02:08:24.908 300 18223.74 34.20 52686.38 88888.00 2007-10-27 02:08:25.408 300 18223.59 34.14 52686.42 88888.00 2007-10-27 02:08:25.908 300 18223.51 34.12 52686.42 88888.00 2007-10-27 02:08:26.408 300 18223.62 34.23 52686.38 88888.00 2007-10-27 02:08:26.908 300 18223.56 34.22 52686.43 88888.00 2007-10-27 02:08:27.408 300 18223.45 34.23 52686.41 88888.00 2007-10-27 02:08:27.908 300 18223.52 34.14 52686.43 88888.00 2007-10-27 02:08:28.408 300 18223.53 34.16 52686.47 88888.00 2007-10-27 02:08:28.908 300 18223.61 34.22 52686.38 88888.00 2007-10-27 02:08:29.408 300 18223.56 34.18 52686.47 88888.00 2007-10-27 02:08:29.908 300 18223.57 34.13 52686.39 88888.00 2007-10-27 02:08:30.408 300 18223.54 34.19 52686.30 88888.00 2007-10-27 02:08:30.908 300 18223.51 34.22 52686.29 88888.00 2007-10-27 02:08:31.408 300 18223.42 34.12 52686.25 88888.00 2007-10-27 02:08:31.908 300 18223.46 34.10 52686.32 88888.00 2007-10-27 02:08:32.408 300 18223.50 34.19 52686.46 88888.00 2007-10-27 02:08:32.908 300 18223.62 34.23 52686.52 88888.00 2007-10-27 02:08:33.408 300 18223.75 34.36 52686.53 88888.00 2007-10-27 02:08:33.908 300 18223.81 34.46 52686.65 88888.00 2007-10-27 02:08:34.408 300 18223.68 34.40 52686.52 88888.00 2007-10-27 02:08:34.908 300 18223.58 34.37 52686.48 88888.00 2007-10-27 02:08:35.408 300 18223.58 34.35 52686.36 88888.00 2007-10-27 02:08:35.908 300 18223.52 34.33 52686.37 88888.00 2007-10-27 02:08:36.408 300 18223.63 34.31 52686.48 88888.00 2007-10-27 02:08:36.908 300 18223.73 34.37 52686.58 88888.00 2007-10-27 02:08:37.408 300 18223.81 34.35 52686.61 88888.00 2007-10-27 02:08:37.908 300 18223.74 34.36 52686.62 88888.00 2007-10-27 02:08:38.408 300 18223.66 34.31 52686.61 88888.00 2007-10-27 02:08:38.908 300 18223.58 34.29 52686.54 88888.00 2007-10-27 02:08:39.408 300 18223.52 34.23 52686.55 88888.00 2007-10-27 02:08:39.908 300 18223.47 34.27 52686.55 88888.00 2007-10-27 02:08:40.408 300 18223.53 34.29 52686.57 88888.00 2007-10-27 02:08:40.908 300 18223.57 34.31 52686.68 88888.00 2007-10-27 02:08:41.408 300 18223.56 34.33 52686.62 88888.00 2007-10-27 02:08:41.908 300 18223.45 34.25 52686.62 88888.00 2007-10-27 02:08:42.408 300 18223.56 34.15 52686.55 88888.00 2007-10-27 02:08:42.908 300 18223.48 34.12 52686.50 88888.00 2007-10-27 02:08:43.408 300 18223.46 34.18 52686.53 88888.00 2007-10-27 02:08:43.908 300 18223.54 34.21 52686.53 88888.00 2007-10-27 02:08:44.408 300 18223.55 34.14 52686.57 88888.00 2007-10-27 02:08:44.908 300 18223.53 34.18 52686.61 88888.00 2007-10-27 02:08:45.408 300 18223.59 34.12 52686.66 88888.00 2007-10-27 02:08:45.908 300 18223.63 34.15 52686.65 88888.00 2007-10-27 02:08:46.408 300 18223.62 34.20 52686.66 88888.00 2007-10-27 02:08:46.908 300 18223.65 34.24 52686.75 88888.00 2007-10-27 02:08:47.408 300 18223.62 34.20 52686.74 88888.00 2007-10-27 02:08:47.908 300 18223.85 34.19 52686.59 88888.00 2007-10-27 02:08:48.408 300 18223.73 34.18 52686.60 88888.00 2007-10-27 02:08:48.908 300 18223.77 34.19 52686.59 88888.00 2007-10-27 02:08:49.408 300 18223.67 34.24 52686.46 88888.00 2007-10-27 02:08:49.908 300 18223.62 34.18 52686.50 88888.00 2007-10-27 02:08:50.408 300 18223.53 34.20 52686.61 88888.00 2007-10-27 02:08:50.908 300 18223.59 34.19 52686.46 88888.00 2007-10-27 02:08:51.408 300 18223.55 34.18 52686.35 88888.00 2007-10-27 02:08:51.908 300 18223.63 34.21 52686.40 88888.00 2007-10-27 02:08:52.408 300 18223.59 34.16 52686.50 88888.00 2007-10-27 02:08:52.908 300 18223.50 34.12 52686.48 88888.00 2007-10-27 02:08:53.408 300 18223.52 34.08 52686.47 88888.00 2007-10-27 02:08:53.908 300 18223.67 34.11 52686.48 88888.00 2007-10-27 02:08:54.408 300 18223.89 34.07 52686.58 88888.00 2007-10-27 02:08:54.908 300 18223.89 34.07 52686.61 88888.00 2007-10-27 02:08:55.408 300 18223.83 34.04 52686.50 88888.00 2007-10-27 02:08:55.908 300 18223.55 33.98 52686.50 88888.00 2007-10-27 02:08:56.408 300 18223.39 34.01 52686.59 88888.00 2007-10-27 02:08:56.908 300 18223.41 34.00 52686.65 88888.00 2007-10-27 02:08:57.408 300 18223.56 33.99 52686.59 88888.00 2007-10-27 02:08:57.908 300 18223.73 34.00 52686.45 88888.00 2007-10-27 02:08:58.408 300 18223.68 34.00 52686.38 88888.00 2007-10-27 02:08:58.908 300 18223.72 34.01 52686.50 88888.00 2007-10-27 02:08:59.408 300 18223.57 33.94 52686.59 88888.00 2007-10-27 02:08:59.908 300 18223.55 33.96 52686.49 88888.00 2007-10-27 02:09:00.408 300 18223.57 33.96 52686.47 88888.00 2007-10-27 02:09:00.908 300 18223.52 34.06 52686.45 88888.00 2007-10-27 02:09:01.408 300 18223.42 34.10 52686.47 88888.00 2007-10-27 02:09:01.908 300 18223.45 34.08 52686.48 88888.00 2007-10-27 02:09:02.408 300 18223.54 34.13 52686.61 88888.00 2007-10-27 02:09:02.908 300 18223.46 34.12 52686.54 88888.00 2007-10-27 02:09:03.408 300 18223.52 34.10 52686.38 88888.00 2007-10-27 02:09:03.908 300 18223.44 34.19 52686.31 88888.00 2007-10-27 02:09:04.408 300 18223.47 34.19 52686.26 88888.00 2007-10-27 02:09:04.908 300 18223.61 34.13 52686.34 88888.00 2007-10-27 02:09:05.408 300 18223.88 34.18 52686.32 88888.00 2007-10-27 02:09:05.908 300 18223.91 34.22 52686.39 88888.00 2007-10-27 02:09:06.408 300 18223.92 34.25 52686.46 88888.00 2007-10-27 02:09:06.908 300 18223.88 34.19 52686.49 88888.00 2007-10-27 02:09:07.408 300 18223.83 34.15 52686.37 88888.00 2007-10-27 02:09:07.908 300 18223.74 34.21 52686.42 88888.00 2007-10-27 02:09:08.408 300 18223.75 34.22 52686.55 88888.00 2007-10-27 02:09:08.908 300 18223.81 34.22 52686.53 88888.00 2007-10-27 02:09:09.408 300 18223.67 34.26 52686.51 88888.00 2007-10-27 02:09:09.908 300 18223.72 34.22 52686.59 88888.00 2007-10-27 02:09:10.408 300 18223.77 34.21 52686.54 88888.00 2007-10-27 02:09:10.908 300 18223.68 34.13 52686.49 88888.00 2007-10-27 02:09:11.408 300 18223.66 34.18 52686.38 88888.00 2007-10-27 02:09:11.908 300 18223.84 34.20 52686.43 88888.00 2007-10-27 02:09:12.408 300 18223.80 34.23 52686.55 88888.00 2007-10-27 02:09:12.908 300 18223.79 34.19 52686.69 88888.00 2007-10-27 02:09:13.408 300 18223.56 34.11 52686.63 88888.00 2007-10-27 02:09:13.908 300 18223.59 34.07 52686.43 88888.00 2007-10-27 02:09:14.408 300 18223.66 34.07 52686.42 88888.00 2007-10-27 02:09:14.908 300 18223.68 34.02 52686.43 88888.00 2007-10-27 02:09:15.408 300 18223.54 34.03 52686.63 88888.00 2007-10-27 02:09:15.908 300 18223.58 33.97 52686.77 88888.00 2007-10-27 02:09:16.408 300 18223.64 33.98 52686.70 88888.00 2007-10-27 02:09:16.908 300 18223.57 33.93 52686.64 88888.00 2007-10-27 02:09:17.408 300 18223.68 33.94 52686.66 88888.00 2007-10-27 02:09:17.908 300 18223.73 33.97 52686.73 88888.00 2007-10-27 02:09:18.408 300 18223.58 34.02 52686.60 88888.00 2007-10-27 02:09:18.908 300 18223.62 34.02 52686.52 88888.00 2007-10-27 02:09:19.408 300 18223.61 33.95 52686.53 88888.00 2007-10-27 02:09:19.908 300 18223.66 33.93 52686.43 88888.00 2007-10-27 02:09:20.408 300 18223.62 33.99 52686.47 88888.00 2007-10-27 02:09:20.908 300 18223.67 34.08 52686.39 88888.00 2007-10-27 02:09:21.408 300 18223.69 34.06 52686.34 88888.00 2007-10-27 02:09:21.908 300 18223.73 34.06 52686.35 88888.00 2007-10-27 02:09:22.408 300 18223.65 34.00 52686.31 88888.00 2007-10-27 02:09:22.908 300 18223.73 33.99 52686.34 88888.00 2007-10-27 02:09:23.408 300 18223.74 33.98 52686.30 88888.00 2007-10-27 02:09:23.908 300 18223.69 34.10 52686.38 88888.00 2007-10-27 02:09:24.408 300 18223.69 34.08 52686.48 88888.00 2007-10-27 02:09:24.908 300 18223.78 34.09 52686.46 88888.00 2007-10-27 02:09:25.408 300 18223.75 34.13 52686.40 88888.00 2007-10-27 02:09:25.908 300 18223.75 34.12 52686.47 88888.00 2007-10-27 02:09:26.408 300 18223.83 34.12 52686.49 88888.00 2007-10-27 02:09:26.908 300 18223.90 34.16 52686.43 88888.00 2007-10-27 02:09:27.408 300 18223.74 34.30 52686.39 88888.00 2007-10-27 02:09:27.908 300 18223.77 34.25 52686.39 88888.00 2007-10-27 02:09:28.408 300 18223.72 34.23 52686.43 88888.00 2007-10-27 02:09:28.908 300 18223.77 34.15 52686.36 88888.00 2007-10-27 02:09:29.408 300 18223.80 34.11 52686.31 88888.00 2007-10-27 02:09:29.908 300 18223.81 34.21 52686.36 88888.00 2007-10-27 02:09:30.408 300 18223.78 34.21 52686.43 88888.00 2007-10-27 02:09:30.908 300 18223.75 34.20 52686.46 88888.00 2007-10-27 02:09:31.408 300 18223.80 34.21 52686.47 88888.00 2007-10-27 02:09:31.908 300 18223.76 34.20 52686.50 88888.00 2007-10-27 02:09:32.408 300 18223.79 34.18 52686.45 88888.00 2007-10-27 02:09:32.908 300 18223.83 34.22 52686.38 88888.00 2007-10-27 02:09:33.408 300 18223.79 34.20 52686.32 88888.00 2007-10-27 02:09:33.908 300 18223.78 34.18 52686.32 88888.00 2007-10-27 02:09:34.408 300 18223.65 34.19 52686.32 88888.00 2007-10-27 02:09:34.908 300 18223.83 34.15 52686.41 88888.00 2007-10-27 02:09:35.408 300 18223.98 34.18 52686.41 88888.00 2007-10-27 02:09:35.908 300 18224.03 34.16 52686.31 88888.00 2007-10-27 02:09:36.408 300 18224.01 34.15 52686.34 88888.00 2007-10-27 02:09:36.908 300 18223.92 34.12 52686.42 88888.00 2007-10-27 02:09:37.408 300 18223.92 34.12 52686.43 88888.00 2007-10-27 02:09:37.908 300 18223.79 34.20 52686.45 88888.00 2007-10-27 02:09:38.408 300 18223.89 34.21 52686.34 88888.00 2007-10-27 02:09:38.908 300 18223.87 34.12 52686.37 88888.00 2007-10-27 02:09:39.408 300 18223.91 34.13 52686.45 88888.00 2007-10-27 02:09:39.908 300 18223.80 34.24 52686.34 88888.00 2007-10-27 02:09:40.408 300 18223.69 34.25 52686.26 88888.00 2007-10-27 02:09:40.908 300 18223.75 34.21 52686.15 88888.00 2007-10-27 02:09:41.408 300 18223.88 34.23 52686.08 88888.00 2007-10-27 02:09:41.908 300 18223.88 34.24 52686.24 88888.00 2007-10-27 02:09:42.408 300 18223.87 34.26 52686.24 88888.00 2007-10-27 02:09:42.908 300 18223.80 34.21 52686.32 88888.00 2007-10-27 02:09:43.408 300 18223.81 34.22 52686.30 88888.00 2007-10-27 02:09:43.908 300 18223.84 34.21 52686.26 88888.00 2007-10-27 02:09:44.408 300 18223.81 34.13 52686.32 88888.00 2007-10-27 02:09:44.908 300 18223.85 34.13 52686.27 88888.00 2007-10-27 02:09:45.408 300 18223.91 34.13 52686.32 88888.00 2007-10-27 02:09:45.908 300 18223.77 34.28 52686.26 88888.00 2007-10-27 02:09:46.408 300 18223.84 34.25 52686.23 88888.00 2007-10-27 02:09:46.908 300 18223.85 34.26 52686.23 88888.00 2007-10-27 02:09:47.408 300 18223.81 34.25 52686.40 88888.00 2007-10-27 02:09:47.908 300 18223.62 34.24 52686.38 88888.00 2007-10-27 02:09:48.408 300 18223.69 34.14 52686.34 88888.00 2007-10-27 02:09:48.908 300 18223.77 34.13 52686.41 88888.00 2007-10-27 02:09:49.408 300 18223.76 34.11 52686.45 88888.00 2007-10-27 02:09:49.908 300 18223.81 34.08 52686.37 88888.00 2007-10-27 02:09:50.408 300 18223.85 34.08 52686.38 88888.00 2007-10-27 02:09:50.908 300 18223.85 34.19 52686.49 88888.00 2007-10-27 02:09:51.408 300 18223.76 34.16 52686.51 88888.00 2007-10-27 02:09:51.908 300 18223.75 34.13 52686.41 88888.00 2007-10-27 02:09:52.408 300 18223.95 34.05 52686.41 88888.00 2007-10-27 02:09:52.908 300 18223.96 34.08 52686.42 88888.00 2007-10-27 02:09:53.408 300 18223.98 34.15 52686.32 88888.00 2007-10-27 02:09:53.908 300 18223.98 34.19 52686.25 88888.00 2007-10-27 02:09:54.408 300 18224.02 34.12 52686.28 88888.00 2007-10-27 02:09:54.908 300 18224.05 34.10 52686.32 88888.00 2007-10-27 02:09:55.408 300 18223.97 34.06 52686.36 88888.00 2007-10-27 02:09:55.908 300 18224.01 34.14 52686.37 88888.00 2007-10-27 02:09:56.408 300 18224.08 34.16 52686.40 88888.00 2007-10-27 02:09:56.908 300 18224.01 34.05 52686.25 88888.00 2007-10-27 02:09:57.408 300 18224.06 34.02 52686.17 88888.00 2007-10-27 02:09:57.908 300 18224.20 34.05 52686.15 88888.00 2007-10-27 02:09:58.408 300 18224.24 33.97 52686.18 88888.00 2007-10-27 02:09:58.908 300 18224.15 34.02 52686.34 88888.00 2007-10-27 02:09:59.408 300 18224.17 34.13 52686.41 88888.00 2007-10-27 02:09:59.908 300 18224.22 34.18 52686.36 88888.00 2007-10-27 02:10:00.408 300 18224.22 34.21 52686.24 88888.00 2007-10-27 02:10:00.908 300 18224.22 34.13 52686.25 88888.00 2007-10-27 02:10:01.408 300 18224.19 34.08 52686.26 88888.00 2007-10-27 02:10:01.908 300 18224.17 34.09 52686.15 88888.00 2007-10-27 02:10:02.408 300 18224.10 34.02 52686.13 88888.00 2007-10-27 02:10:02.908 300 18223.98 34.01 52686.08 88888.00 2007-10-27 02:10:03.408 300 18224.02 34.08 52686.07 88888.00 2007-10-27 02:10:03.908 300 18224.06 34.12 52686.04 88888.00 2007-10-27 02:10:04.408 300 18224.05 34.14 52686.14 88888.00 2007-10-27 02:10:04.908 300 18224.13 34.05 52686.30 88888.00 2007-10-27 02:10:05.408 300 18224.11 34.10 52686.28 88888.00 2007-10-27 02:10:05.908 300 18223.92 34.20 52686.27 88888.00 2007-10-27 02:10:06.408 300 18224.02 34.22 52686.16 88888.00 2007-10-27 02:10:06.908 300 18224.08 34.26 52686.10 88888.00 2007-10-27 02:10:07.408 300 18224.18 34.21 52686.12 88888.00 2007-10-27 02:10:07.908 300 18224.12 34.25 52686.12 88888.00 2007-10-27 02:10:08.408 300 18223.97 34.29 52686.11 88888.00 2007-10-27 02:10:08.908 300 18223.92 34.24 52686.11 88888.00 2007-10-27 02:10:09.408 300 18224.02 34.23 52686.06 88888.00 2007-10-27 02:10:09.908 300 18224.08 34.30 52686.02 88888.00 2007-10-27 02:10:10.408 300 18224.01 34.35 52686.07 88888.00 2007-10-27 02:10:10.908 300 18223.96 34.31 52686.12 88888.00 2007-10-27 02:10:11.408 300 18223.91 34.28 52686.18 88888.00 2007-10-27 02:10:11.908 300 18223.96 34.27 52686.15 88888.00 2007-10-27 02:10:12.408 300 18224.01 34.30 52686.16 88888.00 2007-10-27 02:10:12.908 300 18224.09 34.34 52686.22 88888.00 2007-10-27 02:10:13.408 300 18224.16 34.28 52686.20 88888.00 2007-10-27 02:10:13.908 300 18224.20 34.39 52686.16 88888.00 2007-10-27 02:10:14.408 300 18224.15 34.49 52686.15 88888.00 2007-10-27 02:10:14.908 300 18224.07 34.38 52686.14 88888.00 2007-10-27 02:10:15.408 300 18224.01 34.32 52686.13 88888.00 2007-10-27 02:10:15.908 300 18224.01 34.51 52686.07 88888.00 2007-10-27 02:10:16.408 300 18223.96 34.55 52686.11 88888.00 2007-10-27 02:10:16.908 300 18224.01 34.55 52686.26 88888.00 2007-10-27 02:10:17.408 300 18224.03 34.59 52686.30 88888.00 2007-10-27 02:10:17.908 300 18224.00 34.68 52686.35 88888.00 2007-10-27 02:10:18.408 300 18223.95 34.66 52686.34 88888.00 2007-10-27 02:10:18.908 300 18223.78 34.61 52686.32 88888.00 2007-10-27 02:10:19.408 300 18223.78 34.63 52686.39 88888.00 2007-10-27 02:10:19.908 300 18223.95 34.69 52686.40 88888.00 2007-10-27 02:10:20.408 300 18224.00 34.64 52686.25 88888.00 2007-10-27 02:10:20.908 300 18224.09 34.67 52686.22 88888.00 2007-10-27 02:10:21.408 300 18224.20 34.76 52686.22 88888.00 2007-10-27 02:10:21.908 300 18224.15 34.73 52686.15 88888.00 2007-10-27 02:10:22.408 300 18224.15 34.71 52686.16 88888.00 2007-10-27 02:10:22.908 300 18224.17 34.65 52686.20 88888.00 2007-10-27 02:10:23.408 300 18224.11 34.75 52686.13 88888.00 2007-10-27 02:10:23.908 300 18224.02 34.70 52686.12 88888.00 2007-10-27 02:10:24.408 300 18224.06 34.68 52686.23 88888.00 2007-10-27 02:10:24.908 300 18224.00 34.58 52686.23 88888.00 2007-10-27 02:10:25.408 300 18224.00 34.60 52686.24 88888.00 2007-10-27 02:10:25.908 300 18224.09 34.62 52686.27 88888.00 2007-10-27 02:10:26.408 300 18224.08 34.72 52686.31 88888.00 2007-10-27 02:10:26.908 300 18224.15 34.70 52686.23 88888.00 2007-10-27 02:10:27.408 300 18224.07 34.65 52686.18 88888.00 2007-10-27 02:10:27.908 300 18224.00 34.66 52686.14 88888.00 2007-10-27 02:10:28.408 300 18223.98 34.70 52686.17 88888.00 2007-10-27 02:10:28.908 300 18223.94 34.68 52686.17 88888.00 2007-10-27 02:10:29.408 300 18223.87 34.65 52686.18 88888.00 2007-10-27 02:10:29.908 300 18223.88 34.59 52686.12 88888.00 2007-10-27 02:10:30.408 300 18223.85 34.68 52686.08 88888.00 2007-10-27 02:10:30.908 300 18223.76 34.76 52686.13 88888.00 2007-10-27 02:10:31.408 300 18223.86 34.80 52686.15 88888.00 2007-10-27 02:10:31.908 300 18223.98 34.79 52686.15 88888.00 2007-10-27 02:10:32.408 300 18223.94 34.77 52686.29 88888.00 2007-10-27 02:10:32.908 300 18223.86 34.85 52686.25 88888.00 2007-10-27 02:10:33.408 300 18223.88 34.79 52686.25 88888.00 2007-10-27 02:10:33.908 300 18223.83 34.78 52686.40 88888.00 2007-10-27 02:10:34.408 300 18223.92 34.86 52686.48 88888.00 2007-10-27 02:10:34.908 300 18224.01 34.91 52686.45 88888.00 2007-10-27 02:10:35.408 300 18223.98 34.87 52686.39 88888.00 2007-10-27 02:10:35.908 300 18223.96 34.75 52686.39 88888.00 2007-10-27 02:10:36.408 300 18223.96 34.81 52686.41 88888.00 2007-10-27 02:10:36.908 300 18223.89 34.82 52686.35 88888.00 2007-10-27 02:10:37.408 300 18223.81 34.85 52686.42 88888.00 2007-10-27 02:10:37.908 300 18223.76 34.85 52686.41 88888.00 2007-10-27 02:10:38.408 300 18223.64 34.91 52686.32 88888.00 2007-10-27 02:10:38.908 300 18223.89 34.95 52686.32 88888.00 2007-10-27 02:10:39.408 300 18223.94 35.03 52686.34 88888.00 2007-10-27 02:10:39.908 300 18223.91 34.97 52686.25 88888.00 2007-10-27 02:10:40.408 300 18223.92 34.98 52686.34 88888.00 2007-10-27 02:10:40.908 300 18223.86 35.00 52686.36 88888.00 2007-10-27 02:10:41.408 300 18223.90 35.01 52686.43 88888.00 2007-10-27 02:10:41.908 300 18223.92 35.01 52686.42 88888.00 2007-10-27 02:10:42.408 300 18224.00 35.05 52686.43 88888.00 2007-10-27 02:10:42.908 300 18224.02 35.04 52686.42 88888.00 2007-10-27 02:10:43.408 300 18223.92 35.07 52686.48 88888.00 2007-10-27 02:10:43.908 300 18223.97 35.15 52686.50 88888.00 2007-10-27 02:10:44.408 300 18224.06 35.09 52686.51 88888.00 2007-10-27 02:10:44.908 300 18223.88 35.03 52686.57 88888.00 2007-10-27 02:10:45.408 300 18223.92 35.10 52686.46 88888.00 2007-10-27 02:10:45.908 300 18223.90 35.25 52686.41 88888.00 2007-10-27 02:10:46.408 300 18223.83 35.23 52686.29 88888.00 2007-10-27 02:10:46.908 300 18223.86 35.23 52686.27 88888.00 2007-10-27 02:10:47.408 300 18223.91 35.29 52686.35 88888.00 2007-10-27 02:10:47.908 300 18224.08 35.27 52686.32 88888.00 2007-10-27 02:10:48.408 300 18224.18 35.35 52686.32 88888.00 2007-10-27 02:10:48.908 300 18224.11 35.41 52686.24 88888.00 2007-10-27 02:10:49.408 300 18224.03 35.44 52686.23 88888.00 2007-10-27 02:10:49.908 300 18223.99 35.42 52686.14 88888.00 2007-10-27 02:10:50.408 300 18224.12 35.34 52686.14 88888.00 2007-10-27 02:10:50.908 300 18224.03 35.37 52686.26 88888.00 2007-10-27 02:10:51.408 300 18223.94 35.38 52686.36 88888.00 2007-10-27 02:10:51.908 300 18224.00 35.46 52686.37 88888.00 2007-10-27 02:10:52.408 300 18223.86 35.52 52686.29 88888.00 2007-10-27 02:10:52.908 300 18223.74 35.53 52686.27 88888.00 2007-10-27 02:10:53.408 300 18223.87 35.58 52686.25 88888.00 2007-10-27 02:10:53.908 300 18223.72 35.56 52686.19 88888.00 2007-10-27 02:10:54.408 300 18223.83 35.63 52686.30 88888.00 2007-10-27 02:10:54.908 300 18223.96 35.59 52686.40 88888.00 2007-10-27 02:10:55.408 300 18223.81 35.62 52686.50 88888.00 2007-10-27 02:10:55.908 300 18223.80 35.67 52686.46 88888.00 2007-10-27 02:10:56.408 300 18223.81 35.75 52686.43 88888.00 2007-10-27 02:10:56.908 300 18224.01 35.81 52686.41 88888.00 2007-10-27 02:10:57.408 300 18224.00 35.95 52686.37 88888.00 2007-10-27 02:10:57.908 300 18223.79 35.93 52686.50 88888.00 2007-10-27 02:10:58.408 300 18223.70 35.95 52686.47 88888.00 2007-10-27 02:10:58.908 300 18223.58 36.01 52686.40 88888.00 2007-10-27 02:10:59.408 300 18223.50 36.07 52686.42 88888.00 2007-10-27 02:10:59.908 300 18223.79 36.11 52686.42 88888.00 2007-10-27 02:11:00.408 300 18223.87 36.15 52686.45 88888.00 2007-10-27 02:11:00.908 300 18223.80 36.18 52686.62 88888.00 2007-10-27 02:11:01.408 300 18223.85 36.22 52686.59 88888.00 2007-10-27 02:11:01.908 300 18223.81 36.23 52686.48 88888.00 2007-10-27 02:11:02.408 300 18223.84 36.25 52686.51 88888.00 2007-10-27 02:11:02.908 300 18223.88 36.26 52686.52 88888.00 2007-10-27 02:11:03.408 300 18224.01 36.28 52686.45 88888.00 2007-10-27 02:11:03.908 300 18223.99 36.32 52686.35 88888.00 2007-10-27 02:11:04.408 300 18223.95 36.33 52686.41 88888.00 2007-10-27 02:11:04.908 300 18223.92 36.40 52686.43 88888.00 2007-10-27 02:11:05.408 300 18224.01 36.43 52686.32 88888.00 2007-10-27 02:11:05.908 300 18224.12 36.41 52686.32 88888.00 2007-10-27 02:11:06.408 300 18223.98 36.46 52686.32 88888.00 2007-10-27 02:11:06.908 300 18223.70 36.47 52686.24 88888.00 2007-10-27 02:11:07.408 300 18223.64 36.49 52686.29 88888.00 2007-10-27 02:11:07.908 300 18223.74 36.47 52686.38 88888.00 2007-10-27 02:11:08.408 300 18223.80 36.54 52686.46 88888.00 2007-10-27 02:11:08.908 300 18223.87 36.45 52686.54 88888.00 2007-10-27 02:11:09.408 300 18223.84 36.41 52686.49 88888.00 2007-10-27 02:11:09.908 300 18223.83 36.45 52686.51 88888.00 2007-10-27 02:11:10.408 300 18223.83 36.52 52686.51 88888.00 2007-10-27 02:11:10.908 300 18223.99 36.55 52686.57 88888.00 2007-10-27 02:11:11.408 300 18224.02 36.59 52686.55 88888.00 2007-10-27 02:11:11.908 300 18223.86 36.62 52686.46 88888.00 2007-10-27 02:11:12.408 300 18223.70 36.59 52686.46 88888.00 2007-10-27 02:11:12.908 300 18223.56 36.40 52686.41 88888.00 2007-10-27 02:11:13.408 300 18223.73 36.40 52686.45 88888.00 2007-10-27 02:11:13.908 300 18223.81 36.45 52686.40 88888.00 2007-10-27 02:11:14.408 300 18223.85 36.47 52686.32 88888.00 2007-10-27 02:11:14.908 300 18223.87 36.47 52686.26 88888.00 2007-10-27 02:11:15.408 300 18223.88 36.46 52686.31 88888.00 2007-10-27 02:11:15.908 300 18223.67 36.42 52686.37 88888.00 2007-10-27 02:11:16.408 300 18223.77 36.45 52686.30 88888.00 2007-10-27 02:11:16.908 300 18223.90 36.54 52686.25 88888.00 2007-10-27 02:11:17.408 300 18223.81 36.57 52686.28 88888.00 2007-10-27 02:11:17.908 300 18223.64 36.62 52686.13 88888.00 2007-10-27 02:11:18.408 300 18223.69 36.55 52686.00 88888.00 2007-10-27 02:11:18.908 300 18223.67 36.49 52686.11 88888.00 2007-10-27 02:11:19.408 300 18223.83 36.61 52686.15 88888.00 2007-10-27 02:11:19.908 300 18223.87 36.65 52686.15 88888.00 2007-10-27 02:11:20.408 300 18223.57 36.59 52686.12 88888.00 2007-10-27 02:11:20.908 300 18223.42 36.53 52686.11 88888.00 2007-10-27 02:11:21.408 300 18223.51 36.58 52686.14 88888.00 2007-10-27 02:11:21.908 300 18223.43 36.68 52686.13 88888.00 2007-10-27 02:11:22.408 300 18223.50 36.68 52686.13 88888.00 2007-10-27 02:11:22.908 300 18223.52 36.61 52686.10 88888.00 2007-10-27 02:11:23.408 300 18223.50 36.63 52686.07 88888.00 2007-10-27 02:11:23.908 300 18223.48 36.73 52686.08 88888.00 2007-10-27 02:11:24.408 300 18223.53 36.75 52686.13 88888.00 2007-10-27 02:11:24.908 300 18223.43 36.76 52686.00 88888.00 2007-10-27 02:11:25.408 300 18223.39 36.82 52685.96 88888.00 2007-10-27 02:11:25.908 300 18223.34 36.84 52685.93 88888.00 2007-10-27 02:11:26.408 300 18223.31 36.82 52685.96 88888.00 2007-10-27 02:11:26.908 300 18223.27 36.93 52686.11 88888.00 2007-10-27 02:11:27.408 300 18223.23 36.96 52686.13 88888.00 2007-10-27 02:11:27.908 300 18223.18 36.97 52686.10 88888.00 2007-10-27 02:11:28.408 300 18223.24 37.03 52686.17 88888.00 2007-10-27 02:11:28.908 300 18223.32 37.07 52686.23 88888.00 2007-10-27 02:11:29.408 300 18223.30 37.08 52686.38 88888.00 2007-10-27 02:11:29.908 300 18223.25 37.10 52686.41 88888.00 2007-10-27 02:11:30.408 300 18223.04 37.08 52686.39 88888.00 2007-10-27 02:11:30.908 300 18223.04 37.15 52686.41 88888.00 2007-10-27 02:11:31.408 300 18223.07 37.15 52686.47 88888.00 2007-10-27 02:11:31.908 300 18223.08 37.23 52686.48 88888.00 2007-10-27 02:11:32.408 300 18223.10 37.27 52686.41 88888.00 2007-10-27 02:11:32.908 300 18222.90 37.32 52686.45 88888.00 2007-10-27 02:11:33.408 300 18222.86 37.33 52686.52 88888.00 2007-10-27 02:11:33.908 300 18222.89 37.30 52686.52 88888.00 2007-10-27 02:11:34.408 300 18222.86 37.30 52686.50 88888.00 2007-10-27 02:11:34.908 300 18222.96 37.38 52686.43 88888.00 2007-10-27 02:11:35.408 300 18222.97 37.39 52686.35 88888.00 2007-10-27 02:11:35.908 300 18223.11 37.36 52686.38 88888.00 2007-10-27 02:11:36.408 300 18223.00 37.39 52686.43 88888.00 2007-10-27 02:11:36.908 300 18222.90 37.41 52686.41 88888.00 2007-10-27 02:11:37.408 300 18222.90 37.40 52686.34 88888.00 2007-10-27 02:11:37.908 300 18222.90 37.37 52686.31 88888.00 2007-10-27 02:11:38.408 300 18222.98 37.45 52686.40 88888.00 2007-10-27 02:11:38.908 300 18223.10 37.52 52686.41 88888.00 2007-10-27 02:11:39.408 300 18223.09 37.58 52686.34 88888.00 2007-10-27 02:11:39.908 300 18223.27 37.57 52686.31 88888.00 2007-10-27 02:11:40.408 300 18223.20 37.47 52686.31 88888.00 2007-10-27 02:11:40.908 300 18223.21 37.45 52686.29 88888.00 2007-10-27 02:11:41.408 300 18223.09 37.54 52686.23 88888.00 2007-10-27 02:11:41.908 300 18222.89 37.59 52686.22 88888.00 2007-10-27 02:11:42.408 300 18222.91 37.70 52686.28 88888.00 2007-10-27 02:11:42.908 300 18222.91 37.73 52686.26 88888.00 2007-10-27 02:11:43.408 300 18222.96 37.77 52686.24 88888.00 2007-10-27 02:11:43.908 300 18222.96 37.85 52686.19 88888.00 2007-10-27 02:11:44.408 300 18222.94 37.79 52686.28 88888.00 2007-10-27 02:11:44.908 300 18222.83 37.87 52686.31 88888.00 2007-10-27 02:11:45.408 300 18222.77 38.01 52686.35 88888.00 2007-10-27 02:11:45.908 300 18222.76 38.01 52686.22 88888.00 2007-10-27 02:11:46.408 300 18222.68 37.93 52686.20 88888.00 2007-10-27 02:11:46.908 300 18222.64 37.86 52686.24 88888.00 2007-10-27 02:11:47.408 300 18222.64 37.90 52686.43 88888.00 2007-10-27 02:11:47.908 300 18222.71 37.91 52686.48 88888.00 2007-10-27 02:11:48.408 300 18222.70 37.90 52686.38 88888.00 2007-10-27 02:11:48.908 300 18222.57 38.00 52686.42 88888.00 2007-10-27 02:11:49.408 300 18222.63 38.01 52686.39 88888.00 2007-10-27 02:11:49.908 300 18222.63 38.05 52686.29 88888.00 2007-10-27 02:11:50.408 300 18222.59 38.03 52686.16 88888.00 2007-10-27 02:11:50.908 300 18222.63 38.03 52686.13 88888.00 2007-10-27 02:11:51.408 300 18222.69 37.98 52686.30 88888.00 2007-10-27 02:11:51.908 300 18222.46 38.03 52686.48 88888.00 2007-10-27 02:11:52.408 300 18222.46 38.16 52686.38 88888.00 2007-10-27 02:11:52.908 300 18222.64 38.19 52686.24 88888.00 2007-10-27 02:11:53.408 300 18222.68 38.19 52686.28 88888.00 2007-10-27 02:11:53.908 300 18222.60 38.25 52686.32 88888.00 2007-10-27 02:11:54.408 300 18222.58 38.32 52686.35 88888.00 2007-10-27 02:11:54.908 300 18222.58 38.40 52686.35 88888.00 2007-10-27 02:11:55.408 300 18222.45 38.48 52686.20 88888.00 2007-10-27 02:11:55.908 300 18222.47 38.53 52686.18 88888.00 2007-10-27 02:11:56.408 300 18222.58 38.53 52686.25 88888.00 2007-10-27 02:11:56.908 300 18222.60 38.45 52686.29 88888.00 2007-10-27 02:11:57.408 300 18222.53 38.47 52686.38 88888.00 2007-10-27 02:11:57.908 300 18222.54 38.62 52686.37 88888.00 2007-10-27 02:11:58.408 300 18222.55 38.66 52686.29 88888.00 2007-10-27 02:11:58.908 300 18222.47 38.66 52686.16 88888.00 2007-10-27 02:11:59.408 300 18222.48 38.68 52686.05 88888.00 2007-10-27 02:11:59.908 300 18222.46 38.71 52686.06 88888.00 2007-10-27 02:12:00.408 300 18222.49 38.71 52686.20 88888.00 2007-10-27 02:12:00.908 300 18222.50 38.73 52686.24 88888.00 2007-10-27 02:12:01.408 300 18222.44 38.69 52686.14 88888.00 2007-10-27 02:12:01.908 300 18222.60 38.63 52686.12 88888.00 2007-10-27 02:12:02.408 300 18222.68 38.62 52686.08 88888.00 2007-10-27 02:12:02.908 300 18222.49 38.65 52686.12 88888.00 2007-10-27 02:12:03.408 300 18222.65 38.68 52686.13 88888.00 2007-10-27 02:12:03.908 300 18222.69 38.70 52686.14 88888.00 2007-10-27 02:12:04.408 300 18222.77 38.71 52686.17 88888.00 2007-10-27 02:12:04.908 300 18222.69 38.71 52686.25 88888.00 2007-10-27 02:12:05.405 300 18222.57 38.77 52686.17 88888.00 2007-10-27 02:12:05.905 300 18222.57 38.74 52686.14 88888.00 2007-10-27 02:12:06.405 300 18222.60 38.90 52686.31 88888.00 2007-10-27 02:12:06.905 300 18222.55 38.82 52686.34 88888.00 2007-10-27 02:12:07.405 300 18222.48 38.86 52686.32 88888.00 2007-10-27 02:12:07.905 300 18222.50 38.87 52686.38 88888.00 2007-10-27 02:12:08.405 300 18222.56 39.01 52686.37 88888.00 2007-10-27 02:12:08.905 300 18222.53 39.08 52686.43 88888.00 2007-10-27 02:12:09.405 300 18222.57 39.13 52686.34 88888.00 2007-10-27 02:12:09.905 300 18222.46 39.08 52686.39 88888.00 2007-10-27 02:12:10.405 300 18222.43 39.05 52686.37 88888.00 2007-10-27 02:12:10.905 300 18222.36 39.15 52686.29 88888.00 2007-10-27 02:12:11.405 300 18222.29 39.31 52686.31 88888.00 2007-10-27 02:12:11.905 300 18222.16 39.30 52686.41 88888.00 2007-10-27 02:12:12.405 300 18222.14 39.25 52686.37 88888.00 2007-10-27 02:12:12.905 300 18222.18 39.31 52686.39 88888.00 2007-10-27 02:12:13.405 300 18222.15 39.36 52686.35 88888.00 2007-10-27 02:12:13.905 300 18222.11 39.38 52686.18 88888.00 2007-10-27 02:12:14.405 300 18222.13 39.46 52686.25 88888.00 2007-10-27 02:12:14.905 300 18222.13 39.44 52686.35 88888.00 2007-10-27 02:12:15.405 300 18222.07 39.45 52686.40 88888.00 2007-10-27 02:12:15.905 300 18222.11 39.47 52686.35 88888.00 2007-10-27 02:12:16.405 300 18222.06 39.48 52686.19 88888.00 2007-10-27 02:12:16.905 300 18222.02 39.55 52686.17 88888.00 2007-10-27 02:12:17.405 300 18222.00 39.59 52686.22 88888.00 2007-10-27 02:12:17.905 300 18222.10 39.58 52686.24 88888.00 2007-10-27 02:12:18.405 300 18222.06 39.66 52686.16 88888.00 2007-10-27 02:12:18.905 300 18222.14 39.63 52686.05 88888.00 2007-10-27 02:12:19.405 300 18222.17 39.63 52685.94 88888.00 2007-10-27 02:12:19.905 300 18222.26 39.64 52685.93 88888.00 2007-10-27 02:12:20.405 300 18222.34 39.60 52685.85 88888.00 2007-10-27 02:12:20.905 300 18222.36 39.60 52685.95 88888.00 2007-10-27 02:12:21.405 300 18222.39 39.58 52686.04 88888.00 2007-10-27 02:12:21.905 300 18222.48 39.63 52686.08 88888.00 2007-10-27 02:12:22.405 300 18222.61 39.65 52686.04 88888.00 2007-10-27 02:12:22.905 300 18222.59 39.60 52686.03 88888.00 2007-10-27 02:12:23.405 300 18222.71 39.47 52685.93 88888.00 2007-10-27 02:12:23.905 300 18222.70 39.44 52685.97 88888.00 2007-10-27 02:12:24.405 300 18222.43 39.47 52686.06 88888.00 2007-10-27 02:12:24.905 300 18222.63 39.58 52686.03 88888.00 2007-10-27 02:12:25.405 300 18222.71 39.57 52685.99 88888.00 2007-10-27 02:12:25.905 300 18222.49 39.59 52685.99 88888.00 2007-10-27 02:12:26.405 300 18222.56 39.58 52685.99 88888.00 2007-10-27 02:12:26.905 300 18222.90 39.49 52686.01 88888.00 2007-10-27 02:12:27.405 300 18222.94 39.55 52686.06 88888.00 2007-10-27 02:12:27.905 300 18222.94 39.48 52686.04 88888.00 2007-10-27 02:12:28.405 300 18222.98 39.51 52685.99 88888.00 2007-10-27 02:12:28.905 300 18222.92 39.45 52685.88 88888.00 2007-10-27 02:12:29.405 300 18223.15 39.48 52685.73 88888.00 2007-10-27 02:12:29.905 300 18223.18 39.51 52685.70 88888.00 2007-10-27 02:12:30.405 300 18223.24 39.47 52685.70 88888.00 2007-10-27 02:12:30.905 300 18223.23 39.43 52685.71 88888.00 2007-10-27 02:12:31.405 300 18223.22 39.40 52685.76 88888.00 2007-10-27 02:12:31.905 300 18223.05 39.42 52685.70 88888.00 2007-10-27 02:12:32.405 300 18223.22 39.38 52685.80 88888.00 2007-10-27 02:12:32.905 300 18223.13 39.25 52685.83 88888.00 2007-10-27 02:12:33.405 300 18222.99 39.16 52685.70 88888.00 2007-10-27 02:12:33.905 300 18223.16 39.13 52685.59 88888.00 2007-10-27 02:12:34.405 300 18223.27 39.07 52685.67 88888.00 2007-10-27 02:12:34.905 300 18223.23 39.04 52685.67 88888.00 2007-10-27 02:12:35.405 300 18223.36 39.06 52685.67 88888.00 2007-10-27 02:12:35.905 300 18223.35 39.07 52685.65 88888.00 2007-10-27 02:12:36.405 300 18223.32 39.03 52685.73 88888.00 2007-10-27 02:12:36.905 300 18223.42 38.95 52685.76 88888.00 2007-10-27 02:12:37.405 300 18223.31 38.92 52685.66 88888.00 2007-10-27 02:12:37.905 300 18223.25 38.94 52685.58 88888.00 2007-10-27 02:12:38.405 300 18223.32 38.92 52685.68 88888.00 2007-10-27 02:12:38.905 300 18223.25 38.96 52685.71 88888.00 2007-10-27 02:12:39.405 300 18223.22 38.96 52685.73 88888.00 2007-10-27 02:12:39.905 300 18223.19 38.95 52685.71 88888.00 2007-10-27 02:12:40.405 300 18223.16 38.87 52685.72 88888.00 2007-10-27 02:12:40.905 300 18223.15 38.70 52685.71 88888.00 2007-10-27 02:12:41.405 300 18223.18 38.68 52685.81 88888.00 2007-10-27 02:12:41.905 300 18223.13 38.61 52685.82 88888.00 2007-10-27 02:12:42.405 300 18223.09 38.67 52685.89 88888.00 2007-10-27 02:12:42.905 300 18223.03 38.73 52685.78 88888.00 2007-10-27 02:12:43.405 300 18223.01 38.72 52685.64 88888.00 2007-10-27 02:12:43.905 300 18223.05 38.64 52685.70 88888.00 2007-10-27 02:12:44.405 300 18222.97 38.70 52685.65 88888.00 2007-10-27 02:12:44.905 300 18222.96 38.76 52685.71 88888.00 2007-10-27 02:12:45.405 300 18222.98 38.74 52685.77 88888.00 2007-10-27 02:12:45.905 300 18222.94 38.70 52685.68 88888.00 2007-10-27 02:12:46.405 300 18222.98 38.68 52685.74 88888.00 2007-10-27 02:12:46.905 300 18222.98 38.71 52685.70 88888.00 2007-10-27 02:12:47.405 300 18223.00 38.76 52685.90 88888.00 2007-10-27 02:12:47.905 300 18223.02 38.74 52686.05 88888.00 2007-10-27 02:12:48.405 300 18222.89 38.78 52685.94 88888.00 2007-10-27 02:12:48.905 300 18222.78 38.85 52685.91 88888.00 2007-10-27 02:12:49.405 300 18222.78 38.81 52685.95 88888.00 2007-10-27 02:12:49.905 300 18222.65 38.92 52686.00 88888.00 2007-10-27 02:12:50.405 300 18222.58 39.10 52685.99 88888.00 2007-10-27 02:12:50.905 300 18222.68 39.18 52686.01 88888.00 2007-10-27 02:12:51.405 300 18222.51 39.23 52685.96 88888.00 2007-10-27 02:12:51.905 300 18222.40 39.37 52685.94 88888.00 2007-10-27 02:12:52.405 300 18222.55 39.41 52685.92 88888.00 2007-10-27 02:12:52.905 300 18222.63 39.53 52685.93 88888.00 2007-10-27 02:12:53.405 300 18222.45 39.53 52686.02 88888.00 2007-10-27 02:12:53.905 300 18222.43 39.53 52686.11 88888.00 2007-10-27 02:12:54.405 300 18222.43 39.61 52686.16 88888.00 2007-10-27 02:12:54.905 300 18222.51 39.77 52686.25 88888.00 2007-10-27 02:12:55.405 300 18222.42 39.87 52686.20 88888.00 2007-10-27 02:12:55.905 300 18222.33 39.85 52686.16 88888.00 2007-10-27 02:12:56.405 300 18222.31 39.88 52686.10 88888.00 2007-10-27 02:12:56.905 300 18222.38 39.91 52686.07 88888.00 2007-10-27 02:12:57.405 300 18222.29 39.88 52686.03 88888.00 2007-10-27 02:12:57.905 300 18222.39 39.89 52685.87 88888.00 2007-10-27 02:12:58.405 300 18222.24 39.80 52685.77 88888.00 2007-10-27 02:12:58.905 300 18222.12 39.80 52685.76 88888.00 2007-10-27 02:12:59.405 300 18222.16 39.73 52685.83 88888.00 2007-10-27 02:12:59.905 300 18222.25 39.62 52685.87 88888.00 2007-10-27 02:13:00.405 300 18222.24 39.57 52685.76 88888.00 2007-10-27 02:13:00.905 300 18222.25 39.51 52685.83 88888.00 2007-10-27 02:13:01.405 300 18222.29 39.44 52685.82 88888.00 2007-10-27 02:13:01.905 300 18222.29 39.44 52685.71 88888.00 2007-10-27 02:13:02.405 300 18222.26 39.40 52685.67 88888.00 2007-10-27 02:13:02.905 300 18222.20 39.38 52685.54 88888.00 2007-10-27 02:13:03.405 300 18222.25 39.36 52685.46 88888.00 2007-10-27 02:13:03.905 300 18222.12 39.21 52685.48 88888.00 2007-10-27 02:13:04.405 300 18222.09 39.13 52685.36 88888.00 2007-10-27 02:13:04.905 300 18222.13 39.12 52685.27 88888.00 2007-10-27 02:13:05.405 300 18222.16 38.80 52685.26 88888.00 2007-10-27 02:13:05.905 300 18222.24 38.63 52685.23 88888.00 2007-10-27 02:13:06.405 300 18222.20 38.48 52685.26 88888.00 2007-10-27 02:13:06.905 300 18222.16 38.48 52685.29 88888.00 2007-10-27 02:13:07.405 300 18222.13 38.52 52685.35 88888.00 2007-10-27 02:13:07.905 300 18222.13 38.47 52685.24 88888.00 2007-10-27 02:13:08.405 300 18222.17 38.41 52685.19 88888.00 2007-10-27 02:13:08.905 300 18222.11 38.41 52685.22 88888.00 2007-10-27 02:13:09.405 300 18222.07 38.49 52685.26 88888.00 2007-10-27 02:13:09.905 300 18222.13 38.60 52685.27 88888.00 2007-10-27 02:13:10.405 300 18222.06 38.58 52685.43 88888.00 2007-10-27 02:13:10.905 300 18222.09 38.60 52685.46 88888.00 2007-10-27 02:13:11.405 300 18222.01 38.68 52685.48 88888.00 2007-10-27 02:13:11.905 300 18222.01 38.78 52685.48 88888.00 2007-10-27 02:13:12.405 300 18221.96 38.89 52685.53 88888.00 2007-10-27 02:13:12.905 300 18221.93 38.95 52685.65 88888.00 2007-10-27 02:13:13.405 300 18221.92 39.02 52685.58 88888.00 2007-10-27 02:13:13.905 300 18221.89 39.03 52685.43 88888.00 2007-10-27 02:13:14.405 300 18221.83 39.07 52685.54 88888.00 2007-10-27 02:13:14.905 300 18221.67 39.03 52685.61 88888.00 2007-10-27 02:13:15.405 300 18221.59 38.97 52685.50 88888.00 2007-10-27 02:13:15.905 300 18221.68 39.12 52685.64 88888.00 2007-10-27 02:13:16.405 300 18221.68 39.15 52685.64 88888.00 2007-10-27 02:13:16.905 300 18221.67 39.21 52685.79 88888.00 2007-10-27 02:13:17.405 300 18221.63 39.27 52685.82 88888.00 2007-10-27 02:13:17.905 300 18221.42 39.32 52685.89 88888.00 2007-10-27 02:13:18.405 300 18221.29 39.28 52685.82 88888.00 2007-10-27 02:13:18.905 300 18221.33 39.33 52685.90 88888.00 2007-10-27 02:13:19.405 300 18221.37 39.40 52685.95 88888.00 2007-10-27 02:13:19.905 300 18221.40 39.48 52685.84 88888.00 2007-10-27 02:13:20.405 300 18221.36 39.48 52685.81 88888.00 2007-10-27 02:13:20.905 300 18221.36 39.56 52685.79 88888.00 2007-10-27 02:13:21.405 300 18221.46 39.64 52685.73 88888.00 2007-10-27 02:13:21.905 300 18221.58 39.66 52685.73 88888.00 2007-10-27 02:13:22.405 300 18221.59 39.67 52685.71 88888.00 2007-10-27 02:13:22.905 300 18221.61 39.67 52685.84 88888.00 2007-10-27 02:13:23.405 300 18221.62 39.67 52685.80 88888.00 2007-10-27 02:13:23.905 300 18221.61 39.77 52685.85 88888.00 2007-10-27 02:13:24.405 300 18221.64 39.68 52685.89 88888.00 2007-10-27 02:13:24.905 300 18221.84 39.60 52685.79 88888.00 2007-10-27 02:13:25.405 300 18221.83 39.54 52685.70 88888.00 2007-10-27 02:13:25.905 300 18221.84 39.58 52685.67 88888.00 2007-10-27 02:13:26.405 300 18221.89 39.60 52685.65 88888.00 2007-10-27 02:13:26.905 300 18221.93 39.60 52685.54 88888.00 2007-10-27 02:13:27.405 300 18221.85 39.64 52685.57 88888.00 2007-10-27 02:13:27.905 300 18221.82 39.59 52685.62 88888.00 2007-10-27 02:13:28.405 300 18221.78 39.52 52685.60 88888.00 2007-10-27 02:13:28.905 300 18221.80 39.53 52685.53 88888.00 2007-10-27 02:13:29.405 300 18221.95 39.51 52685.56 88888.00 2007-10-27 02:13:29.905 300 18222.00 39.49 52685.59 88888.00 2007-10-27 02:13:30.405 300 18221.98 39.49 52685.58 88888.00 2007-10-27 02:13:30.905 300 18221.99 39.51 52685.55 88888.00 2007-10-27 02:13:31.405 300 18222.06 39.46 52685.52 88888.00 2007-10-27 02:13:31.905 300 18222.07 39.52 52685.52 88888.00 2007-10-27 02:13:32.405 300 18222.14 39.53 52685.50 88888.00 2007-10-27 02:13:32.905 300 18222.20 39.60 52685.54 88888.00 2007-10-27 02:13:33.405 300 18222.15 39.67 52685.53 88888.00 2007-10-27 02:13:33.905 300 18222.25 39.66 52685.54 88888.00 2007-10-27 02:13:34.405 300 18222.26 39.67 52685.53 88888.00 2007-10-27 02:13:34.905 300 18222.22 39.64 52685.53 88888.00 2007-10-27 02:13:35.405 300 18222.12 39.65 52685.48 88888.00 2007-10-27 02:13:35.905 300 18222.34 39.69 52685.43 88888.00 2007-10-27 02:13:36.405 300 18222.43 39.67 52685.49 88888.00 2007-10-27 02:13:36.905 300 18222.28 39.63 52685.55 88888.00 2007-10-27 02:13:37.405 300 18222.27 39.52 52685.48 88888.00 2007-10-27 02:13:37.905 300 18222.26 39.59 52685.34 88888.00 2007-10-27 02:13:38.405 300 18222.29 39.60 52685.42 88888.00 2007-10-27 02:13:38.905 300 18222.18 39.69 52685.38 88888.00 2007-10-27 02:13:39.405 300 18222.11 39.56 52685.38 88888.00 2007-10-27 02:13:39.905 300 18222.15 39.47 52685.36 88888.00 2007-10-27 02:13:40.405 300 18222.20 39.56 52685.36 88888.00 2007-10-27 02:13:40.905 300 18222.20 39.62 52685.44 88888.00 2007-10-27 02:13:41.405 300 18222.11 39.58 52685.57 88888.00 2007-10-27 02:13:41.905 300 18222.15 39.51 52685.45 88888.00 2007-10-27 02:13:42.405 300 18222.22 39.52 52685.54 88888.00 2007-10-27 02:13:42.905 300 18222.03 39.52 52685.59 88888.00 2007-10-27 02:13:43.405 300 18221.96 39.42 52685.58 88888.00 2007-10-27 02:13:43.905 300 18222.11 39.49 52685.58 88888.00 2007-10-27 02:13:44.405 300 18222.06 39.47 52685.58 88888.00 2007-10-27 02:13:44.905 300 18221.98 39.46 52685.62 88888.00 2007-10-27 02:13:45.405 300 18222.01 39.60 52685.69 88888.00 2007-10-27 02:13:45.905 300 18222.13 39.72 52685.64 88888.00 2007-10-27 02:13:46.405 300 18222.12 39.75 52685.60 88888.00 2007-10-27 02:13:46.905 300 18222.03 39.74 52685.70 88888.00 2007-10-27 02:13:47.405 300 18222.01 39.85 52685.73 88888.00 2007-10-27 02:13:47.905 300 18222.04 39.94 52685.77 88888.00 2007-10-27 02:13:48.405 300 18222.04 39.95 52685.69 88888.00 2007-10-27 02:13:48.905 300 18222.11 40.00 52685.77 88888.00 2007-10-27 02:13:49.405 300 18222.03 40.01 52685.79 88888.00 2007-10-27 02:13:49.905 300 18221.91 40.02 52685.80 88888.00 2007-10-27 02:13:50.405 300 18221.80 40.00 52685.79 88888.00 2007-10-27 02:13:50.905 300 18221.81 40.03 52685.80 88888.00 2007-10-27 02:13:51.405 300 18221.82 40.10 52685.83 88888.00 2007-10-27 02:13:51.905 300 18221.78 40.18 52685.78 88888.00 2007-10-27 02:13:52.405 300 18221.83 40.25 52685.80 88888.00 2007-10-27 02:13:52.905 300 18221.77 40.22 52685.89 88888.00 2007-10-27 02:13:53.405 300 18221.72 40.20 52685.95 88888.00 2007-10-27 02:13:53.905 300 18221.85 40.13 52685.95 88888.00 2007-10-27 02:13:54.405 300 18221.88 40.29 52685.95 88888.00 2007-10-27 02:13:54.905 300 18221.89 40.45 52685.99 88888.00 2007-10-27 02:13:55.405 300 18221.90 40.43 52685.99 88888.00 2007-10-27 02:13:55.905 300 18221.85 40.44 52686.01 88888.00 2007-10-27 02:13:56.405 300 18221.89 40.47 52685.97 88888.00 2007-10-27 02:13:56.905 300 18221.78 40.45 52686.02 88888.00 2007-10-27 02:13:57.405 300 18221.80 40.45 52686.01 88888.00 2007-10-27 02:13:57.905 300 18221.80 40.49 52686.02 88888.00 2007-10-27 02:13:58.405 300 18221.89 40.62 52685.96 88888.00 2007-10-27 02:13:58.905 300 18222.02 40.63 52685.81 88888.00 2007-10-27 02:13:59.405 300 18222.02 40.60 52685.78 88888.00 2007-10-27 02:13:59.905 300 18222.06 40.54 52685.99 88888.00 2007-10-27 02:14:00.405 300 18221.98 40.53 52685.92 88888.00 2007-10-27 02:14:00.905 300 18221.91 40.55 52685.84 88888.00 2007-10-27 02:14:01.405 300 18221.96 40.63 52685.87 88888.00 2007-10-27 02:14:01.905 300 18221.95 40.59 52685.94 88888.00 2007-10-27 02:14:02.405 300 18221.91 40.58 52685.89 88888.00 2007-10-27 02:14:02.905 300 18221.98 40.58 52685.84 88888.00 2007-10-27 02:14:03.405 300 18221.96 40.52 52685.85 88888.00 2007-10-27 02:14:03.905 300 18222.03 40.34 52685.81 88888.00 2007-10-27 02:14:04.405 300 18222.14 40.23 52685.68 88888.00 2007-10-27 02:14:04.905 300 18222.22 40.25 52685.68 88888.00 2007-10-27 02:14:05.405 300 18222.34 40.23 52685.65 88888.00 2007-10-27 02:14:05.905 300 18222.33 40.23 52685.55 88888.00 2007-10-27 02:14:06.405 300 18222.28 40.24 52685.50 88888.00 2007-10-27 02:14:06.905 300 18222.36 40.30 52685.52 88888.00 2007-10-27 02:14:07.405 300 18222.17 40.34 52685.45 88888.00 2007-10-27 02:14:07.905 300 18222.32 40.32 52685.43 88888.00 2007-10-27 02:14:08.405 300 18222.36 40.44 52685.49 88888.00 2007-10-27 02:14:08.905 300 18222.42 40.43 52685.59 88888.00 2007-10-27 02:14:09.405 300 18222.47 40.38 52685.65 88888.00 2007-10-27 02:14:09.905 300 18222.33 40.29 52685.48 88888.00 2007-10-27 02:14:10.405 300 18222.36 40.42 52685.35 88888.00 2007-10-27 02:14:10.905 300 18222.55 40.35 52685.36 88888.00 2007-10-27 02:14:11.405 300 18222.59 40.32 52685.32 88888.00 2007-10-27 02:14:11.905 300 18222.64 40.28 52685.27 88888.00 2007-10-27 02:14:12.405 300 18222.79 40.24 52685.23 88888.00 2007-10-27 02:14:12.905 300 18222.80 40.18 52685.33 88888.00 2007-10-27 02:14:13.405 300 18222.89 40.15 52685.33 88888.00 2007-10-27 02:14:13.905 300 18222.97 40.25 52685.36 88888.00 2007-10-27 02:14:14.405 300 18222.93 40.10 52685.34 88888.00 2007-10-27 02:14:14.905 300 18222.58 40.04 52685.33 88888.00 2007-10-27 02:14:15.405 300 18222.61 39.99 52685.38 88888.00 2007-10-27 02:14:15.905 300 18222.80 39.87 52685.43 88888.00 2007-10-27 02:14:16.405 300 18222.99 39.92 52685.27 88888.00 2007-10-27 02:14:16.905 300 18223.00 39.92 52685.19 88888.00 2007-10-27 02:14:17.405 300 18222.91 39.92 52685.19 88888.00 2007-10-27 02:14:17.905 300 18222.85 39.87 52685.29 88888.00 2007-10-27 02:14:18.405 300 18222.85 39.81 52685.48 88888.00 2007-10-27 02:14:18.905 300 18222.67 39.79 52685.35 88888.00 2007-10-27 02:14:19.405 300 18222.79 39.80 52685.27 88888.00 2007-10-27 02:14:19.905 300 18222.92 39.79 52685.42 88888.00 2007-10-27 02:14:20.405 300 18222.93 39.67 52685.45 88888.00 2007-10-27 02:14:20.905 300 18222.66 39.64 52685.39 88888.00 2007-10-27 02:14:21.405 300 18222.60 39.70 52685.35 88888.00 2007-10-27 02:14:21.905 300 18222.69 39.62 52685.42 88888.00 2007-10-27 02:14:22.405 300 18222.66 39.58 52685.48 88888.00 2007-10-27 02:14:22.905 300 18222.65 39.49 52685.43 88888.00 2007-10-27 02:14:23.405 300 18222.70 39.55 52685.30 88888.00 2007-10-27 02:14:23.905 300 18222.82 39.51 52685.30 88888.00 2007-10-27 02:14:24.405 300 18222.85 39.43 52685.15 88888.00 2007-10-27 02:14:24.905 300 18222.91 39.44 52684.98 88888.00 2007-10-27 02:14:25.405 300 18222.85 39.47 52685.11 88888.00 2007-10-27 02:14:25.905 300 18222.76 39.52 52685.14 88888.00 2007-10-27 02:14:26.405 300 18222.80 39.38 52685.04 88888.00 2007-10-27 02:14:26.905 300 18222.90 39.37 52685.04 88888.00 2007-10-27 02:14:27.405 300 18222.96 39.41 52685.07 88888.00 2007-10-27 02:14:27.905 300 18223.03 39.52 52685.27 88888.00 2007-10-27 02:14:28.405 300 18222.98 39.44 52685.30 88888.00 2007-10-27 02:14:28.905 300 18222.94 39.45 52685.32 88888.00 2007-10-27 02:14:29.405 300 18223.10 39.52 52685.21 88888.00 2007-10-27 02:14:29.905 300 18223.12 39.57 52685.18 88888.00 2007-10-27 02:14:30.405 300 18223.02 39.62 52685.14 88888.00 2007-10-27 02:14:30.905 300 18223.26 39.47 52685.19 88888.00 2007-10-27 02:14:31.405 300 18223.33 39.41 52685.33 88888.00 2007-10-27 02:14:31.905 300 18223.13 39.49 52685.45 88888.00 2007-10-27 02:14:32.405 300 18222.98 39.47 52685.52 88888.00 2007-10-27 02:14:32.905 300 18222.86 39.48 52685.43 88888.00 2007-10-27 02:14:33.405 300 18222.71 39.44 52685.36 88888.00 2007-10-27 02:14:33.905 300 18222.69 39.36 52685.52 88888.00 2007-10-27 02:14:34.405 300 18222.66 39.46 52685.47 88888.00 2007-10-27 02:14:34.905 300 18222.75 39.60 52685.23 88888.00 2007-10-27 02:14:35.405 300 18222.82 39.45 52685.27 88888.00 2007-10-27 02:14:35.905 300 18222.81 39.35 52685.35 88888.00 2007-10-27 02:14:36.405 300 18222.66 39.30 52685.42 88888.00 2007-10-27 02:14:36.905 300 18222.79 39.43 52685.42 88888.00 2007-10-27 02:14:37.405 300 18222.81 39.40 52685.45 88888.00 2007-10-27 02:14:37.905 300 18222.75 39.42 52685.54 88888.00 2007-10-27 02:14:38.405 300 18222.67 39.40 52685.54 88888.00 2007-10-27 02:14:38.905 300 18222.65 39.39 52685.56 88888.00 2007-10-27 02:14:39.405 300 18222.60 39.43 52685.47 88888.00 2007-10-27 02:14:39.905 300 18222.59 39.46 52685.33 88888.00 2007-10-27 02:14:40.405 300 18222.60 39.44 52685.32 88888.00 2007-10-27 02:14:40.905 300 18222.71 39.57 52685.37 88888.00 2007-10-27 02:14:41.405 300 18222.70 39.57 52685.39 88888.00 2007-10-27 02:14:41.905 300 18222.77 39.57 52685.49 88888.00 2007-10-27 02:14:42.405 300 18222.86 39.64 52685.54 88888.00 2007-10-27 02:14:42.905 300 18222.56 39.63 52685.58 88888.00 2007-10-27 02:14:43.405 300 18222.40 39.56 52685.38 88888.00 2007-10-27 02:14:43.905 300 18222.54 39.63 52685.45 88888.00 2007-10-27 02:14:44.405 300 18222.56 39.63 52685.60 88888.00 2007-10-27 02:14:44.905 300 18222.40 39.64 52685.66 88888.00 2007-10-27 02:14:45.405 300 18222.39 39.75 52685.62 88888.00 2007-10-27 02:14:45.905 300 18222.45 39.81 52685.52 88888.00 2007-10-27 02:14:46.405 300 18222.34 39.74 52685.55 88888.00 2007-10-27 02:14:46.905 300 18222.26 39.79 52685.65 88888.00 2007-10-27 02:14:47.405 300 18222.25 39.78 52685.73 88888.00 2007-10-27 02:14:47.905 300 18222.28 39.87 52685.82 88888.00 2007-10-27 02:14:48.405 300 18222.34 39.99 52685.80 88888.00 2007-10-27 02:14:48.905 300 18222.22 39.95 52685.90 88888.00 2007-10-27 02:14:49.405 300 18222.28 39.85 52686.02 88888.00 2007-10-27 02:14:49.905 300 18222.17 39.82 52685.94 88888.00 2007-10-27 02:14:50.405 300 18222.16 39.84 52685.87 88888.00 2007-10-27 02:14:50.905 300 18222.15 39.86 52685.83 88888.00 2007-10-27 02:14:51.405 300 18222.28 39.91 52685.78 88888.00 2007-10-27 02:14:51.905 300 18222.45 39.96 52685.82 88888.00 2007-10-27 02:14:52.405 300 18222.35 39.97 52685.89 88888.00 2007-10-27 02:14:52.905 300 18222.37 39.98 52685.81 88888.00 2007-10-27 02:14:53.405 300 18222.28 40.10 52685.88 88888.00 2007-10-27 02:14:53.905 300 18222.51 40.07 52685.92 88888.00 2007-10-27 02:14:54.405 300 18222.45 40.12 52685.89 88888.00 2007-10-27 02:14:54.905 300 18222.25 40.21 52685.93 88888.00 2007-10-27 02:14:55.405 300 18222.35 40.25 52686.01 88888.00 2007-10-27 02:14:55.905 300 18222.37 40.32 52686.01 88888.00 2007-10-27 02:14:56.405 300 18222.44 40.35 52685.93 88888.00 2007-10-27 02:14:56.905 300 18222.34 40.33 52685.83 88888.00 2007-10-27 02:14:57.405 300 18222.40 40.29 52685.94 88888.00 2007-10-27 02:14:57.905 300 18222.49 40.23 52685.95 88888.00 2007-10-27 02:14:58.405 300 18222.37 40.21 52686.00 88888.00 2007-10-27 02:14:58.905 300 18222.40 40.24 52685.96 88888.00 2007-10-27 02:14:59.405 300 18222.48 40.40 52685.99 88888.00 2007-10-27 02:14:59.905 300 18222.51 40.40 52685.99 88888.00 2007-10-27 02:15:00.405 300 18222.43 40.35 52686.00 88888.00 2007-10-27 02:15:00.905 300 18222.34 40.39 52686.03 88888.00 2007-10-27 02:15:01.405 300 18222.40 40.38 52685.97 88888.00 2007-10-27 02:15:01.905 300 18222.49 40.33 52685.97 88888.00 2007-10-27 02:15:02.405 300 18222.47 40.28 52685.97 88888.00 2007-10-27 02:15:02.905 300 18222.43 40.30 52686.02 88888.00 2007-10-27 02:15:03.405 300 18222.44 40.19 52685.96 88888.00 2007-10-27 02:15:03.905 300 18222.35 40.09 52685.93 88888.00 2007-10-27 02:15:04.405 300 18222.51 40.06 52685.92 88888.00 2007-10-27 02:15:04.905 300 18222.69 40.08 52685.85 88888.00 2007-10-27 02:15:05.405 300 18222.63 40.03 52685.80 88888.00 2007-10-27 02:15:05.905 300 18222.46 40.13 52685.89 88888.00 2007-10-27 02:15:06.405 300 18222.57 40.20 52685.85 88888.00 2007-10-27 02:15:06.905 300 18222.63 40.21 52685.78 88888.00 2007-10-27 02:15:07.405 300 18222.75 40.16 52685.83 88888.00 2007-10-27 02:15:07.905 300 18222.75 40.18 52685.81 88888.00 2007-10-27 02:15:08.405 300 18222.83 40.16 52685.80 88888.00 2007-10-27 02:15:08.905 300 18222.82 40.34 52685.81 88888.00 2007-10-27 02:15:09.405 300 18222.86 40.37 52685.85 88888.00 2007-10-27 02:15:09.905 300 18222.99 40.39 52685.85 88888.00 2007-10-27 02:15:10.405 300 18222.91 40.28 52685.83 88888.00 2007-10-27 02:15:10.905 300 18222.81 40.21 52685.73 88888.00 2007-10-27 02:15:11.405 300 18222.82 40.18 52685.65 88888.00 2007-10-27 02:15:11.905 300 18222.98 40.19 52685.55 88888.00 2007-10-27 02:15:12.405 300 18223.13 40.16 52685.64 88888.00 2007-10-27 02:15:12.905 300 18223.19 40.11 52685.76 88888.00 2007-10-27 02:15:13.405 300 18223.19 40.18 52685.71 88888.00 2007-10-27 02:15:13.905 300 18223.20 40.27 52685.61 88888.00 2007-10-27 02:15:14.405 300 18223.27 40.28 52685.62 88888.00 2007-10-27 02:15:14.905 300 18223.27 40.37 52685.60 88888.00 2007-10-27 02:15:15.405 300 18223.22 40.37 52685.57 88888.00 2007-10-27 02:15:15.905 300 18223.27 40.38 52685.54 88888.00 2007-10-27 02:15:16.405 300 18223.24 40.32 52685.46 88888.00 2007-10-27 02:15:16.905 300 18223.19 40.34 52685.39 88888.00 2007-10-27 02:15:17.405 300 18223.27 40.39 52685.36 88888.00 2007-10-27 02:15:17.905 300 18223.32 40.44 52685.48 88888.00 2007-10-27 02:15:18.405 300 18223.50 40.51 52685.59 88888.00 2007-10-27 02:15:18.905 300 18223.50 40.48 52685.65 88888.00 2007-10-27 02:15:19.405 300 18223.45 40.49 52685.59 88888.00 2007-10-27 02:15:19.905 300 18223.52 40.39 52685.52 88888.00 2007-10-27 02:15:20.405 300 18223.53 40.35 52685.58 88888.00 2007-10-27 02:15:20.905 300 18223.41 40.37 52685.49 88888.00 2007-10-27 02:15:21.405 300 18223.50 40.36 52685.61 88888.00 2007-10-27 02:15:21.905 300 18223.50 40.24 52685.62 88888.00 2007-10-27 02:15:22.405 300 18223.50 40.19 52685.71 88888.00 2007-10-27 02:15:22.905 300 18223.55 40.14 52685.66 88888.00 2007-10-27 02:15:23.405 300 18223.61 40.16 52685.59 88888.00 2007-10-27 02:15:23.905 300 18223.65 40.16 52685.58 88888.00 2007-10-27 02:15:24.405 300 18223.57 40.16 52685.62 88888.00 2007-10-27 02:15:24.905 300 18223.45 40.16 52685.61 88888.00 2007-10-27 02:15:25.405 300 18223.48 40.16 52685.60 88888.00 2007-10-27 02:15:25.905 300 18223.50 40.12 52685.70 88888.00 2007-10-27 02:15:26.405 300 18223.68 40.14 52685.65 88888.00 2007-10-27 02:15:26.905 300 18223.62 40.20 52685.54 88888.00 2007-10-27 02:15:27.405 300 18223.59 40.14 52685.46 88888.00 2007-10-27 02:15:27.905 300 18223.63 40.07 52685.38 88888.00 2007-10-27 02:15:28.405 300 18223.68 40.13 52685.37 88888.00 2007-10-27 02:15:28.905 300 18223.74 40.21 52685.42 88888.00 2007-10-27 02:15:29.405 300 18223.68 40.21 52685.47 88888.00 2007-10-27 02:15:29.905 300 18223.57 40.20 52685.46 88888.00 2007-10-27 02:15:30.405 300 18223.68 40.16 52685.44 88888.00 2007-10-27 02:15:30.905 300 18223.62 40.13 52685.44 88888.00 2007-10-27 02:15:31.405 300 18223.54 40.09 52685.46 88888.00 2007-10-27 02:15:31.905 300 18223.66 40.10 52685.37 88888.00 2007-10-27 02:15:32.405 300 18223.66 40.12 52685.38 88888.00 2007-10-27 02:15:32.905 300 18223.63 40.22 52685.46 88888.00 2007-10-27 02:15:33.405 300 18223.69 40.12 52685.43 88888.00 2007-10-27 02:15:33.905 300 18223.64 40.12 52685.53 88888.00 2007-10-27 02:15:34.405 300 18223.66 40.12 52685.56 88888.00 2007-10-27 02:15:34.905 300 18223.61 40.22 52685.53 88888.00 2007-10-27 02:15:35.405 300 18223.50 40.20 52685.38 88888.00 2007-10-27 02:15:35.905 300 18223.46 40.18 52685.32 88888.00 2007-10-27 02:15:36.405 300 18223.46 40.15 52685.33 88888.00 2007-10-27 02:15:36.905 300 18223.35 40.11 52685.42 88888.00 2007-10-27 02:15:37.405 300 18223.43 39.99 52685.42 88888.00 2007-10-27 02:15:37.905 300 18223.20 39.94 52685.43 88888.00 2007-10-27 02:15:38.405 300 18223.31 40.06 52685.41 88888.00 2007-10-27 02:15:38.905 300 18223.30 40.24 52685.38 88888.00 2007-10-27 02:15:39.405 300 18223.35 40.27 52685.50 88888.00 2007-10-27 02:15:39.905 300 18223.33 40.25 52685.48 88888.00 2007-10-27 02:15:40.405 300 18223.21 40.10 52685.42 88888.00 2007-10-27 02:15:40.905 300 18223.13 40.04 52685.42 88888.00 2007-10-27 02:15:41.405 300 18223.05 40.02 52685.35 88888.00 2007-10-27 02:15:41.905 300 18222.79 40.04 52685.44 88888.00 2007-10-27 02:15:42.405 300 18222.64 40.04 52685.55 88888.00 2007-10-27 02:15:42.905 300 18222.91 40.14 52685.55 88888.00 2007-10-27 02:15:43.405 300 18223.02 40.08 52685.54 88888.00 2007-10-27 02:15:43.905 300 18223.05 40.09 52685.57 88888.00 2007-10-27 02:15:44.405 300 18223.07 40.12 52685.65 88888.00 2007-10-27 02:15:44.905 300 18222.87 40.09 52685.67 88888.00 2007-10-27 02:15:45.405 300 18222.64 40.07 52685.71 88888.00 2007-10-27 02:15:45.905 300 18222.80 40.14 52685.67 88888.00 2007-10-27 02:15:46.405 300 18223.00 40.10 52685.58 88888.00 2007-10-27 02:15:46.905 300 18223.08 40.08 52685.64 88888.00 2007-10-27 02:15:47.405 300 18222.94 40.12 52685.62 88888.00 2007-10-27 02:15:47.905 300 18222.86 40.13 52685.60 88888.00 2007-10-27 02:15:48.405 300 18222.71 40.20 52685.60 88888.00 2007-10-27 02:15:48.905 300 18222.66 40.19 52685.55 88888.00 2007-10-27 02:15:49.405 300 18222.66 40.18 52685.47 88888.00 2007-10-27 02:15:49.905 300 18222.77 40.24 52685.38 88888.00 2007-10-27 02:15:50.405 300 18222.81 40.22 52685.46 88888.00 2007-10-27 02:15:50.905 300 18222.85 40.25 52685.36 88888.00 2007-10-27 02:15:51.405 300 18222.89 40.26 52685.41 88888.00 2007-10-27 02:15:51.905 300 18222.86 40.22 52685.37 88888.00 2007-10-27 02:15:52.405 300 18222.93 40.22 52685.44 88888.00 2007-10-27 02:15:52.905 300 18222.92 40.29 52685.54 88888.00 2007-10-27 02:15:53.405 300 18222.86 40.38 52685.57 88888.00 2007-10-27 02:15:53.905 300 18222.86 40.45 52685.50 88888.00 2007-10-27 02:15:54.405 300 18222.87 40.38 52685.44 88888.00 2007-10-27 02:15:54.905 300 18222.85 40.37 52685.49 88888.00 2007-10-27 02:15:55.405 300 18222.88 40.34 52685.50 88888.00 2007-10-27 02:15:55.905 300 18222.93 40.20 52685.45 88888.00 2007-10-27 02:15:56.405 300 18222.92 40.19 52685.43 88888.00 2007-10-27 02:15:56.905 300 18222.82 40.26 52685.41 88888.00 2007-10-27 02:15:57.405 300 18222.87 40.29 52685.37 88888.00 2007-10-27 02:15:57.905 300 18222.89 40.24 52685.41 88888.00 2007-10-27 02:15:58.405 300 18223.01 40.21 52685.47 88888.00 2007-10-27 02:15:58.905 300 18222.98 40.21 52685.55 88888.00 2007-10-27 02:15:59.405 300 18223.02 40.19 52685.60 88888.00 2007-10-27 02:15:59.905 300 18223.01 40.21 52685.54 88888.00 2007-10-27 02:16:00.405 300 18222.96 40.19 52685.49 88888.00 2007-10-27 02:16:00.905 300 18222.86 40.15 52685.50 88888.00 2007-10-27 02:16:01.405 300 18222.97 40.21 52685.52 88888.00 2007-10-27 02:16:01.905 300 18223.09 40.25 52685.38 88888.00 2007-10-27 02:16:02.405 300 18223.09 40.31 52685.42 88888.00 2007-10-27 02:16:02.905 300 18222.91 40.28 52685.39 88888.00 2007-10-27 02:16:03.405 300 18222.88 40.37 52685.42 88888.00 2007-10-27 02:16:03.905 300 18223.07 40.40 52685.36 88888.00 2007-10-27 02:16:04.405 300 18222.99 40.41 52685.50 88888.00 2007-10-27 02:16:04.905 300 18222.88 40.42 52685.56 88888.00 2007-10-27 02:16:05.405 300 18222.93 40.43 52685.64 88888.00 2007-10-27 02:16:05.905 300 18222.83 40.47 52685.66 88888.00 2007-10-27 02:16:06.405 300 18222.85 40.60 52685.56 88888.00 2007-10-27 02:16:06.905 300 18222.76 40.59 52685.49 88888.00 2007-10-27 02:16:07.405 300 18222.86 40.62 52685.50 88888.00 2007-10-27 02:16:07.905 300 18222.97 40.66 52685.43 88888.00 2007-10-27 02:16:08.405 300 18222.88 40.67 52685.43 88888.00 2007-10-27 02:16:08.905 300 18222.90 40.73 52685.45 88888.00 2007-10-27 02:16:09.405 300 18222.96 40.70 52685.55 88888.00 2007-10-27 02:16:09.905 300 18222.81 40.78 52685.53 88888.00 2007-10-27 02:16:10.405 300 18222.87 40.69 52685.49 88888.00 2007-10-27 02:16:10.905 300 18222.86 40.75 52685.57 88888.00 2007-10-27 02:16:11.405 300 18222.80 40.82 52685.62 88888.00 2007-10-27 02:16:11.905 300 18222.89 40.85 52685.65 88888.00 2007-10-27 02:16:12.405 300 18222.78 40.88 52685.54 88888.00 2007-10-27 02:16:12.905 300 18222.70 40.90 52685.52 88888.00 2007-10-27 02:16:13.405 300 18222.69 40.82 52685.48 88888.00 2007-10-27 02:16:13.905 300 18222.87 40.82 52685.43 88888.00 2007-10-27 02:16:14.405 300 18222.86 40.82 52685.38 88888.00 2007-10-27 02:16:14.905 300 18222.93 40.93 52685.57 88888.00 2007-10-27 02:16:15.405 300 18223.03 41.02 52685.62 88888.00 2007-10-27 02:16:15.905 300 18223.05 40.98 52685.60 88888.00 2007-10-27 02:16:16.405 300 18223.15 40.95 52685.52 88888.00 2007-10-27 02:16:16.905 300 18223.26 41.01 52685.46 88888.00 2007-10-27 02:16:17.405 300 18223.27 40.91 52685.46 88888.00 2007-10-27 02:16:17.905 300 18223.34 40.90 52685.49 88888.00 2007-10-27 02:16:18.405 300 18223.26 40.88 52685.46 88888.00 2007-10-27 02:16:18.905 300 18223.33 40.84 52685.41 88888.00 2007-10-27 02:16:19.405 300 18223.31 40.94 52685.42 88888.00 2007-10-27 02:16:19.905 300 18223.26 40.93 52685.50 88888.00 2007-10-27 02:16:20.405 300 18223.30 41.00 52685.54 88888.00 2007-10-27 02:16:20.905 300 18223.31 41.03 52685.50 88888.00 2007-10-27 02:16:21.405 300 18223.31 40.94 52685.56 88888.00 2007-10-27 02:16:21.905 300 18223.41 40.92 52685.50 88888.00 2007-10-27 02:16:22.405 300 18223.14 41.07 52685.50 88888.00 2007-10-27 02:16:22.905 300 18223.21 41.11 52685.52 88888.00 2007-10-27 02:16:23.405 300 18223.32 40.98 52685.45 88888.00 2007-10-27 02:16:23.905 300 18223.32 40.93 52685.53 88888.00 2007-10-27 02:16:24.405 300 18223.40 41.07 52685.49 88888.00 2007-10-27 02:16:24.905 300 18223.39 41.19 52685.57 88888.00 2007-10-27 02:16:25.405 300 18223.39 41.16 52685.47 88888.00 2007-10-27 02:16:25.905 300 18223.35 41.16 52685.45 88888.00 2007-10-27 02:16:26.405 300 18223.31 41.18 52685.39 88888.00 2007-10-27 02:16:26.905 300 18223.37 41.20 52685.39 88888.00 2007-10-27 02:16:27.405 300 18223.44 41.19 52685.37 88888.00 2007-10-27 02:16:27.905 300 18223.53 41.20 52685.36 88888.00 2007-10-27 02:16:28.405 300 18223.48 41.20 52685.38 88888.00 2007-10-27 02:16:28.905 300 18223.39 41.24 52685.32 88888.00 2007-10-27 02:16:29.405 300 18223.52 41.29 52685.37 88888.00 2007-10-27 02:16:29.905 300 18223.65 41.30 52685.49 88888.00 2007-10-27 02:16:30.405 300 18223.65 41.25 52685.48 88888.00 2007-10-27 02:16:30.905 300 18223.56 41.27 52685.54 88888.00 2007-10-27 02:16:31.405 300 18223.55 41.25 52685.49 88888.00 2007-10-27 02:16:31.905 300 18223.61 41.26 52685.44 88888.00 2007-10-27 02:16:32.405 300 18223.52 41.20 52685.57 88888.00 2007-10-27 02:16:32.905 300 18223.67 41.33 52685.59 88888.00 2007-10-27 02:16:33.405 300 18223.69 41.36 52685.59 88888.00 2007-10-27 02:16:33.905 300 18223.67 41.34 52685.55 88888.00 2007-10-27 02:16:34.405 300 18223.63 41.38 52685.57 88888.00 2007-10-27 02:16:34.905 300 18223.57 41.48 52685.60 88888.00 2007-10-27 02:16:35.405 300 18223.55 41.58 52685.65 88888.00 2007-10-27 02:16:35.905 300 18223.61 41.42 52685.62 88888.00 2007-10-27 02:16:36.405 300 18223.57 41.32 52685.58 88888.00 2007-10-27 02:16:36.905 300 18223.54 41.24 52685.53 88888.00 2007-10-27 02:16:37.405 300 18223.62 41.24 52685.53 88888.00 2007-10-27 02:16:37.905 300 18223.57 41.31 52685.50 88888.00 2007-10-27 02:16:38.405 300 18223.73 41.41 52685.42 88888.00 2007-10-27 02:16:38.905 300 18223.74 41.45 52685.45 88888.00 2007-10-27 02:16:39.405 300 18223.69 41.39 52685.48 88888.00 2007-10-27 02:16:39.905 300 18223.63 41.38 52685.53 88888.00 2007-10-27 02:16:40.405 300 18223.61 41.41 52685.39 88888.00 2007-10-27 02:16:40.905 300 18223.61 41.53 52685.46 88888.00 2007-10-27 02:16:41.405 300 18223.54 41.55 52685.53 88888.00 2007-10-27 02:16:41.905 300 18223.61 41.60 52685.41 88888.00 2007-10-27 02:16:42.405 300 18223.68 41.51 52685.27 88888.00 2007-10-27 02:16:42.905 300 18223.74 41.44 52685.35 88888.00 2007-10-27 02:16:43.405 300 18223.68 41.41 52685.44 88888.00 2007-10-27 02:16:43.905 300 18223.61 41.55 52685.53 88888.00 2007-10-27 02:16:44.405 300 18223.55 41.65 52685.57 88888.00 2007-10-27 02:16:44.905 300 18223.53 41.66 52685.42 88888.00 2007-10-27 02:16:45.405 300 18223.43 41.61 52685.32 88888.00 2007-10-27 02:16:45.905 300 18223.54 41.62 52685.37 88888.00 2007-10-27 02:16:46.405 300 18223.68 41.55 52685.37 88888.00 2007-10-27 02:16:46.905 300 18223.73 41.54 52685.44 88888.00 2007-10-27 02:16:47.405 300 18223.78 41.51 52685.36 88888.00 2007-10-27 02:16:47.905 300 18223.81 41.49 52685.31 88888.00 2007-10-27 02:16:48.405 300 18223.91 41.53 52685.26 88888.00 2007-10-27 02:16:48.905 300 18223.81 41.65 52685.36 88888.00 2007-10-27 02:16:49.405 300 18223.74 41.62 52685.34 88888.00 2007-10-27 02:16:49.905 300 18223.64 41.67 52685.43 88888.00 2007-10-27 02:16:50.405 300 18223.75 41.78 52685.46 88888.00 2007-10-27 02:16:50.905 300 18223.70 41.74 52685.39 88888.00 2007-10-27 02:16:51.405 300 18223.79 41.75 52685.41 88888.00 2007-10-27 02:16:51.905 300 18223.81 41.73 52685.30 88888.00 2007-10-27 02:16:52.405 300 18223.81 41.64 52685.27 88888.00 2007-10-27 02:16:52.905 300 18223.95 41.70 52685.31 88888.00 2007-10-27 02:16:53.405 300 18223.89 41.79 52685.29 88888.00 2007-10-27 02:16:53.905 300 18223.84 41.82 52685.25 88888.00 2007-10-27 02:16:54.405 300 18223.92 41.85 52685.32 88888.00 2007-10-27 02:16:54.905 300 18223.75 41.70 52685.20 88888.00 2007-10-27 02:16:55.405 300 18223.59 41.72 52685.00 88888.00 2007-10-27 02:16:55.905 300 18223.84 41.78 52684.98 88888.00 2007-10-27 02:16:56.405 300 18223.72 41.78 52684.97 88888.00 2007-10-27 02:16:56.905 300 18223.57 41.80 52685.02 88888.00 2007-10-27 02:16:57.405 300 18223.59 41.71 52685.12 88888.00 2007-10-27 02:16:57.905 300 18223.72 41.77 52685.10 88888.00 2007-10-27 02:16:58.405 300 18223.80 41.87 52685.02 88888.00 2007-10-27 02:16:58.905 300 18223.84 42.03 52685.14 88888.00 2007-10-27 02:16:59.405 300 18223.83 42.07 52685.14 88888.00 2007-10-27 02:16:59.905 300 18223.90 41.98 52685.21 88888.00 2007-10-27 02:17:00.405 300 18223.74 41.89 52685.29 88888.00 2007-10-27 02:17:00.905 300 18223.77 41.87 52685.12 88888.00 2007-10-27 02:17:01.405 300 18223.78 41.78 52684.98 88888.00 2007-10-27 02:17:01.905 300 18223.76 41.66 52684.99 88888.00 2007-10-27 02:17:02.405 300 18223.76 41.69 52685.11 88888.00 2007-10-27 02:17:02.905 300 18223.85 41.77 52685.27 88888.00 2007-10-27 02:17:03.405 300 18223.72 41.87 52685.00 88888.00 2007-10-27 02:17:03.905 300 18223.59 41.89 52685.11 88888.00 2007-10-27 02:17:04.405 300 18223.65 41.80 52685.09 88888.00 2007-10-27 02:17:04.905 300 18223.73 41.92 52685.09 88888.00 2007-10-27 02:17:05.405 300 18223.78 41.97 52685.09 88888.00 2007-10-27 02:17:05.905 300 18223.83 41.97 52685.01 88888.00 2007-10-27 02:17:06.405 300 18223.77 41.86 52685.01 88888.00 2007-10-27 02:17:06.905 300 18223.76 41.90 52685.02 88888.00 2007-10-27 02:17:07.405 300 18223.73 42.00 52685.06 88888.00 2007-10-27 02:17:07.905 300 18223.70 42.04 52685.02 88888.00 2007-10-27 02:17:08.405 300 18223.77 42.09 52685.08 88888.00 2007-10-27 02:17:08.905 300 18223.85 42.06 52685.13 88888.00 2007-10-27 02:17:09.405 300 18223.96 42.10 52685.14 88888.00 2007-10-27 02:17:09.905 300 18224.09 42.07 52685.18 88888.00 2007-10-27 02:17:10.405 300 18223.99 42.11 52685.14 88888.00 2007-10-27 02:17:10.905 300 18223.92 42.07 52685.09 88888.00 2007-10-27 02:17:11.405 300 18223.86 42.05 52684.98 88888.00 2007-10-27 02:17:11.905 300 18223.76 42.01 52684.94 88888.00 2007-10-27 02:17:12.405 300 18223.90 42.09 52685.02 88888.00 2007-10-27 02:17:12.905 300 18224.02 42.12 52685.06 88888.00 2007-10-27 02:17:13.405 300 18223.96 42.14 52685.06 88888.00 2007-10-27 02:17:13.905 300 18224.07 42.13 52685.07 88888.00 2007-10-27 02:17:14.405 300 18224.28 42.15 52685.15 88888.00 2007-10-27 02:17:14.905 300 18224.30 42.21 52685.13 88888.00 2007-10-27 02:17:15.405 300 18224.20 42.24 52685.00 88888.00 2007-10-27 02:17:15.905 300 18224.26 42.31 52684.84 88888.00 2007-10-27 02:17:16.405 300 18224.29 42.39 52684.85 88888.00 2007-10-27 02:17:16.905 300 18224.22 42.35 52684.98 88888.00 2007-10-27 02:17:17.405 300 18224.13 42.26 52685.13 88888.00 2007-10-27 02:17:17.905 300 18224.37 42.37 52684.95 88888.00 2007-10-27 02:17:18.405 300 18224.49 42.43 52684.67 88888.00 2007-10-27 02:17:18.905 300 18224.44 42.35 52684.71 88888.00 2007-10-27 02:17:19.405 300 18224.44 42.30 52684.94 88888.00 2007-10-27 02:17:19.905 300 18224.30 42.31 52685.03 88888.00 2007-10-27 02:17:20.405 300 18224.42 42.28 52685.01 88888.00 2007-10-27 02:17:20.905 300 18224.46 42.23 52685.07 88888.00 2007-10-27 02:17:21.405 300 18224.34 42.25 52685.10 88888.00 2007-10-27 02:17:21.905 300 18224.60 42.30 52685.15 88888.00 2007-10-27 02:17:22.405 300 18224.63 42.29 52685.19 88888.00 2007-10-27 02:17:22.905 300 18224.63 42.26 52685.24 88888.00 2007-10-27 02:17:23.405 300 18224.65 42.26 52685.26 88888.00 2007-10-27 02:17:23.905 300 18224.65 42.27 52685.24 88888.00 2007-10-27 02:17:24.405 300 18224.63 42.26 52685.27 88888.00 2007-10-27 02:17:24.905 300 18224.74 42.27 52685.29 88888.00 2007-10-27 02:17:25.405 300 18224.65 42.32 52685.22 88888.00 2007-10-27 02:17:25.905 300 18224.75 42.30 52685.09 88888.00 2007-10-27 02:17:26.405 300 18224.78 42.20 52685.20 88888.00 2007-10-27 02:17:26.905 300 18224.74 42.28 52685.26 88888.00 2007-10-27 02:17:27.405 300 18224.76 42.30 52685.29 88888.00 2007-10-27 02:17:27.905 300 18224.66 42.32 52685.22 88888.00 2007-10-27 02:17:28.405 300 18224.46 42.28 52685.11 88888.00 2007-10-27 02:17:28.905 300 18224.41 42.34 52685.09 88888.00 2007-10-27 02:17:29.405 300 18224.35 42.36 52685.08 88888.00 2007-10-27 02:17:29.905 300 18224.40 42.27 52685.02 88888.00 2007-10-27 02:17:30.405 300 18224.45 42.16 52685.10 88888.00 2007-10-27 02:17:30.905 300 18224.42 42.19 52685.06 88888.00 2007-10-27 02:17:31.405 300 18224.39 42.21 52685.06 88888.00 2007-10-27 02:17:31.905 300 18224.40 42.20 52685.15 88888.00 2007-10-27 02:17:32.405 300 18224.35 42.25 52685.10 88888.00 2007-10-27 02:17:32.905 300 18224.35 42.16 52685.10 88888.00 2007-10-27 02:17:33.405 300 18224.33 42.13 52685.18 88888.00 2007-10-27 02:17:33.905 300 18224.45 42.18 52685.10 88888.00 2007-10-27 02:17:34.405 300 18224.55 42.22 52685.08 88888.00 2007-10-27 02:17:34.905 300 18224.53 42.25 52685.15 88888.00 2007-10-27 02:17:35.405 300 18224.54 42.31 52685.24 88888.00 2007-10-27 02:17:35.905 300 18224.57 42.38 52685.29 88888.00 2007-10-27 02:17:36.405 300 18224.41 42.37 52685.42 88888.00 2007-10-27 02:17:36.905 300 18224.31 42.35 52685.36 88888.00 2007-10-27 02:17:37.405 300 18224.60 42.36 52685.30 88888.00 2007-10-27 02:17:37.905 300 18224.63 42.33 52685.23 88888.00 2007-10-27 02:17:38.405 300 18224.57 42.32 52685.19 88888.00 2007-10-27 02:17:38.905 300 18224.48 42.33 52685.20 88888.00 2007-10-27 02:17:39.405 300 18224.24 42.37 52685.19 88888.00 2007-10-27 02:17:39.905 300 18224.41 42.45 52685.15 88888.00 2007-10-27 02:17:40.405 300 18224.27 42.48 52685.04 88888.00 2007-10-27 02:17:40.905 300 18224.12 42.56 52684.91 88888.00 2007-10-27 02:17:41.405 300 18224.19 42.58 52685.00 88888.00 2007-10-27 02:17:41.905 300 18224.48 42.58 52685.10 88888.00 2007-10-27 02:17:42.405 300 18224.32 42.56 52685.00 88888.00 2007-10-27 02:17:42.905 300 18224.24 42.58 52684.87 88888.00 2007-10-27 02:17:43.405 300 18224.17 42.65 52684.94 88888.00 2007-10-27 02:17:43.905 300 18224.01 42.80 52685.02 88888.00 2007-10-27 02:17:44.405 300 18223.99 42.91 52685.10 88888.00 2007-10-27 02:17:44.905 300 18224.01 42.93 52685.23 88888.00 2007-10-27 02:17:45.405 300 18223.98 42.97 52685.20 88888.00 2007-10-27 02:17:45.905 300 18223.98 42.98 52685.20 88888.00 2007-10-27 02:17:46.405 300 18223.86 43.03 52685.08 88888.00 2007-10-27 02:17:46.905 300 18223.80 43.06 52685.09 88888.00 2007-10-27 02:17:47.405 300 18223.79 43.09 52685.26 88888.00 2007-10-27 02:17:47.905 300 18223.73 43.13 52685.25 88888.00 2007-10-27 02:17:48.405 300 18223.80 43.14 52685.14 88888.00 2007-10-27 02:17:48.905 300 18223.80 43.26 52685.16 88888.00 2007-10-27 02:17:49.405 300 18223.74 43.43 52685.21 88888.00 2007-10-27 02:17:49.905 300 18223.58 43.49 52685.27 88888.00 2007-10-27 02:17:50.405 300 18223.68 43.45 52685.37 88888.00 2007-10-27 02:17:50.905 300 18223.66 43.47 52685.31 88888.00 2007-10-27 02:17:51.405 300 18223.55 43.58 52685.20 88888.00 2007-10-27 02:17:51.905 300 18223.51 43.66 52685.18 88888.00 2007-10-27 02:17:52.405 300 18223.42 43.78 52685.25 88888.00 2007-10-27 02:17:52.905 300 18223.39 43.88 52685.23 88888.00 2007-10-27 02:17:53.405 300 18223.43 43.91 52685.14 88888.00 2007-10-27 02:17:53.905 300 18223.57 43.84 52685.11 88888.00 2007-10-27 02:17:54.405 300 18223.51 43.81 52685.13 88888.00 2007-10-27 02:17:54.905 300 18223.37 43.90 52685.25 88888.00 2007-10-27 02:17:55.405 300 18223.31 43.97 52685.30 88888.00 2007-10-27 02:17:55.905 300 18223.37 44.08 52685.29 88888.00 2007-10-27 02:17:56.405 300 18223.32 44.09 52685.42 88888.00 2007-10-27 02:17:56.905 300 18223.30 44.14 52685.45 88888.00 2007-10-27 02:17:57.405 300 18223.31 44.20 52685.39 88888.00 2007-10-27 02:17:57.905 300 18223.39 44.18 52685.48 88888.00 2007-10-27 02:17:58.405 300 18223.44 44.19 52685.57 88888.00 2007-10-27 02:17:58.905 300 18223.39 44.29 52685.67 88888.00 2007-10-27 02:17:59.405 300 18223.34 44.33 52685.61 88888.00 2007-10-27 02:17:59.905 300 18223.39 44.38 52685.56 88888.00 2007-10-27 02:18:00.405 300 18223.37 44.46 52685.66 88888.00 2007-10-27 02:18:00.905 300 18223.42 44.44 52685.62 88888.00 2007-10-27 02:18:01.405 300 18223.47 44.38 52685.49 88888.00 2007-10-27 02:18:01.905 300 18223.44 44.39 52685.57 88888.00 2007-10-27 02:18:02.405 300 18223.53 44.38 52685.52 88888.00 2007-10-27 02:18:02.905 300 18223.63 44.40 52685.42 88888.00 2007-10-27 02:18:03.405 300 18223.55 44.47 52685.29 88888.00 2007-10-27 02:18:03.905 300 18223.56 44.47 52685.21 88888.00 2007-10-27 02:18:04.405 300 18223.58 44.43 52685.32 88888.00 2007-10-27 02:18:04.905 300 18223.75 44.43 52685.35 88888.00 2007-10-27 02:18:05.405 300 18223.87 44.49 52685.27 88888.00 2007-10-27 02:18:05.905 300 18223.87 44.49 52685.36 88888.00 2007-10-27 02:18:06.405 300 18223.73 44.54 52685.45 88888.00 2007-10-27 02:18:06.905 300 18223.65 44.46 52685.30 88888.00 2007-10-27 02:18:07.405 300 18223.74 44.39 52685.27 88888.00 2007-10-27 02:18:07.905 300 18223.77 44.38 52685.19 88888.00 2007-10-27 02:18:08.405 300 18223.73 44.39 52685.12 88888.00 2007-10-27 02:18:08.905 300 18223.88 44.38 52685.18 88888.00 2007-10-27 02:18:09.405 300 18223.97 44.39 52685.26 88888.00 2007-10-27 02:18:09.905 300 18224.02 44.42 52685.29 88888.00 2007-10-27 02:18:10.405 300 18224.03 44.47 52685.23 88888.00 2007-10-27 02:18:10.905 300 18224.00 44.39 52685.12 88888.00 2007-10-27 02:18:11.405 300 18224.10 44.45 52685.10 88888.00 2007-10-27 02:18:11.905 300 18224.08 44.58 52684.96 88888.00 2007-10-27 02:18:12.405 300 18223.81 44.64 52684.92 88888.00 2007-10-27 02:18:12.905 300 18223.98 44.58 52685.01 88888.00 2007-10-27 02:18:13.405 300 18224.08 44.52 52685.03 88888.00 2007-10-27 02:18:13.905 300 18224.23 44.52 52685.03 88888.00 2007-10-27 02:18:14.405 300 18224.19 44.60 52685.27 88888.00 2007-10-27 02:18:14.905 300 18224.22 44.68 52685.39 88888.00 2007-10-27 02:18:15.405 300 18224.13 44.68 52685.23 88888.00 2007-10-27 02:18:15.905 300 18224.28 44.69 52685.15 88888.00 2007-10-27 02:18:16.405 300 18224.38 44.87 52685.08 88888.00 2007-10-27 02:18:16.905 300 18224.31 44.87 52685.10 88888.00 2007-10-27 02:18:17.405 300 18224.18 44.82 52685.31 88888.00 2007-10-27 02:18:17.905 300 18224.10 44.86 52685.34 88888.00 2007-10-27 02:18:18.405 300 18224.13 44.80 52685.22 88888.00 2007-10-27 02:18:18.905 300 18224.35 44.85 52685.16 88888.00 2007-10-27 02:18:19.405 300 18224.39 44.86 52685.15 88888.00 2007-10-27 02:18:19.905 300 18224.37 44.87 52685.19 88888.00 2007-10-27 02:18:20.405 300 18224.34 44.91 52685.39 88888.00 2007-10-27 02:18:20.905 300 18224.42 45.03 52685.27 88888.00 2007-10-27 02:18:21.405 300 18224.45 45.04 52685.20 88888.00 2007-10-27 02:18:21.905 300 18224.26 45.02 52685.22 88888.00 2007-10-27 02:18:22.405 300 18224.42 45.04 52685.23 88888.00 2007-10-27 02:18:22.905 300 18224.43 45.10 52685.15 88888.00 2007-10-27 02:18:23.405 300 18224.44 45.04 52685.04 88888.00 2007-10-27 02:18:23.905 300 18224.45 44.99 52685.09 88888.00 2007-10-27 02:18:24.405 300 18224.48 44.95 52685.19 88888.00 2007-10-27 02:18:24.905 300 18224.51 44.88 52685.18 88888.00 2007-10-27 02:18:25.405 300 18224.50 44.89 52685.12 88888.00 2007-10-27 02:18:25.905 300 18224.53 44.88 52685.07 88888.00 2007-10-27 02:18:26.405 300 18224.65 44.85 52685.09 88888.00 2007-10-27 02:18:26.905 300 18224.66 44.88 52685.00 88888.00 2007-10-27 02:18:27.405 300 18224.78 44.80 52685.02 88888.00 2007-10-27 02:18:27.905 300 18224.72 44.84 52685.14 88888.00 2007-10-27 02:18:28.405 300 18224.66 44.87 52685.04 88888.00 2007-10-27 02:18:28.905 300 18224.55 44.85 52684.97 88888.00 2007-10-27 02:18:29.405 300 18224.66 44.90 52684.98 88888.00 2007-10-27 02:18:29.905 300 18224.65 44.82 52684.92 88888.00 2007-10-27 02:18:30.405 300 18224.64 44.74 52684.96 88888.00 2007-10-27 02:18:30.905 300 18224.83 44.71 52684.95 88888.00 2007-10-27 02:18:31.405 300 18224.77 44.73 52684.94 88888.00 2007-10-27 02:18:31.905 300 18224.67 44.68 52685.04 88888.00 2007-10-27 02:18:32.405 300 18224.57 44.69 52684.99 88888.00 2007-10-27 02:18:32.905 300 18224.64 44.74 52684.91 88888.00 2007-10-27 02:18:33.405 300 18224.81 44.74 52684.91 88888.00 2007-10-27 02:18:33.905 300 18224.99 44.68 52684.99 88888.00 2007-10-27 02:18:34.405 300 18225.04 44.66 52685.08 88888.00 2007-10-27 02:18:34.905 300 18224.99 44.68 52685.02 88888.00 2007-10-27 02:18:35.405 300 18225.09 44.63 52685.04 88888.00 2007-10-27 02:18:35.905 300 18225.08 44.65 52684.99 88888.00 2007-10-27 02:18:36.405 300 18225.13 44.69 52684.86 88888.00 2007-10-27 02:18:36.905 300 18224.87 44.71 52684.84 88888.00 2007-10-27 02:18:37.405 300 18224.63 44.75 52684.86 88888.00 2007-10-27 02:18:37.905 300 18224.59 44.72 52684.76 88888.00 2007-10-27 02:18:38.405 300 18224.61 44.72 52684.75 88888.00 2007-10-27 02:18:38.905 300 18224.62 44.65 52684.67 88888.00 2007-10-27 02:18:39.405 300 18224.55 44.65 52684.64 88888.00 2007-10-27 02:18:39.905 300 18224.30 44.69 52684.57 88888.00 2007-10-27 02:18:40.405 300 18224.52 44.77 52684.68 88888.00 2007-10-27 02:18:40.905 300 18224.56 44.79 52684.76 88888.00 2007-10-27 02:18:41.405 300 18224.60 44.88 52684.62 88888.00 2007-10-27 02:18:41.905 300 18224.50 44.92 52684.57 88888.00 2007-10-27 02:18:42.405 300 18224.41 44.91 52684.64 88888.00 2007-10-27 02:18:42.905 300 18224.38 44.88 52684.69 88888.00 2007-10-27 02:18:43.405 300 18224.42 44.85 52684.64 88888.00 2007-10-27 02:18:43.905 300 18224.32 44.92 52684.64 88888.00 2007-10-27 02:18:44.405 300 18224.26 45.01 52684.58 88888.00 2007-10-27 02:18:44.905 300 18224.22 44.97 52684.67 88888.00 2007-10-27 02:18:45.405 300 18224.19 44.95 52684.84 88888.00 2007-10-27 02:18:45.905 300 18224.19 45.02 52684.88 88888.00 2007-10-27 02:18:46.405 300 18224.19 45.06 52684.87 88888.00 2007-10-27 02:18:46.905 300 18224.23 45.08 52684.94 88888.00 2007-10-27 02:18:47.405 300 18224.19 45.11 52685.08 88888.00 2007-10-27 02:18:47.905 300 18224.12 45.19 52685.06 88888.00 2007-10-27 02:18:48.405 300 18223.97 45.22 52685.01 88888.00 2007-10-27 02:18:48.905 300 18223.99 45.23 52684.97 88888.00 2007-10-27 02:18:49.405 300 18224.08 45.26 52684.80 88888.00 2007-10-27 02:18:49.905 300 18224.05 45.27 52684.75 88888.00 2007-10-27 02:18:50.405 300 18224.00 45.25 52684.80 88888.00 2007-10-27 02:18:50.905 300 18224.00 45.24 52684.76 88888.00 2007-10-27 02:18:51.405 300 18224.00 45.30 52684.79 88888.00 2007-10-27 02:18:51.905 300 18224.05 45.25 52684.77 88888.00 2007-10-27 02:18:52.405 300 18223.95 45.23 52684.97 88888.00 2007-10-27 02:18:52.905 300 18223.83 45.29 52685.09 88888.00 2007-10-27 02:18:53.405 300 18223.79 45.41 52685.02 88888.00 2007-10-27 02:18:53.905 300 18223.87 45.41 52684.95 88888.00 2007-10-27 02:18:54.405 300 18223.92 45.45 52684.91 88888.00 2007-10-27 02:18:54.905 300 18223.79 45.53 52685.00 88888.00 2007-10-27 02:18:55.405 300 18223.78 45.53 52685.00 88888.00 2007-10-27 02:18:55.905 300 18223.87 45.58 52685.29 88888.00 2007-10-27 02:18:56.405 300 18223.69 45.61 52685.29 88888.00 2007-10-27 02:18:56.905 300 18223.65 45.66 52685.36 88888.00 2007-10-27 02:18:57.405 300 18223.76 45.68 52685.43 88888.00 2007-10-27 02:18:57.905 300 18223.74 45.67 52685.31 88888.00 2007-10-27 02:18:58.405 300 18223.42 45.65 52685.13 88888.00 2007-10-27 02:18:58.905 300 18223.24 45.70 52685.04 88888.00 2007-10-27 02:18:59.405 300 18223.26 45.73 52684.94 88888.00 2007-10-27 02:18:59.905 300 18223.61 45.78 52684.84 88888.00 2007-10-27 02:19:00.405 300 18223.47 45.86 52684.89 88888.00 2007-10-27 02:19:00.905 300 18223.33 45.85 52685.03 88888.00 2007-10-27 02:19:01.405 300 18223.40 45.96 52684.95 88888.00 2007-10-27 02:19:01.905 300 18223.43 46.02 52684.87 88888.00 2007-10-27 02:19:02.405 300 18223.46 45.98 52684.74 88888.00 2007-10-27 02:19:02.905 300 18223.48 46.06 52684.64 88888.00 2007-10-27 02:19:03.405 300 18223.54 46.13 52684.66 88888.00 2007-10-27 02:19:03.905 300 18223.59 46.13 52684.66 88888.00 2007-10-27 02:19:04.405 300 18223.62 46.14 52684.66 88888.00 2007-10-27 02:19:04.905 300 18223.66 46.12 52684.75 88888.00 2007-10-27 02:19:05.405 300 18223.48 46.27 52684.83 88888.00 2007-10-27 02:19:05.905 300 18223.47 46.40 52684.99 88888.00 2007-10-27 02:19:06.405 300 18223.44 46.37 52684.77 88888.00 2007-10-27 02:19:06.905 300 18223.43 46.21 52684.71 88888.00 2007-10-27 02:19:07.405 300 18223.44 46.24 52684.72 88888.00 2007-10-27 02:19:07.905 300 18223.48 46.28 52684.71 88888.00 2007-10-27 02:19:08.405 300 18223.63 46.21 52684.62 88888.00 2007-10-27 02:19:08.905 300 18223.66 46.25 52684.56 88888.00 2007-10-27 02:19:09.405 300 18223.69 46.34 52684.61 88888.00 2007-10-27 02:19:09.905 300 18223.64 46.34 52684.56 88888.00 2007-10-27 02:19:10.405 300 18223.72 46.45 52684.53 88888.00 2007-10-27 02:19:10.905 300 18223.78 46.51 52684.64 88888.00 2007-10-27 02:19:11.405 300 18224.00 46.57 52684.58 88888.00 2007-10-27 02:19:11.905 300 18224.06 46.56 52684.52 88888.00 2007-10-27 02:19:12.405 300 18223.98 46.48 52684.54 88888.00 2007-10-27 02:19:12.905 300 18224.06 46.46 52684.55 88888.00 2007-10-27 02:19:13.405 300 18224.27 46.54 52684.56 88888.00 2007-10-27 02:19:13.905 300 18224.13 46.59 52684.55 88888.00 2007-10-27 02:19:14.405 300 18224.10 46.54 52684.62 88888.00 2007-10-27 02:19:14.905 300 18224.17 46.53 52684.58 88888.00 2007-10-27 02:19:15.405 300 18224.24 46.51 52684.52 88888.00 2007-10-27 02:19:15.905 300 18224.29 46.52 52684.43 88888.00 2007-10-27 02:19:16.405 300 18224.38 46.48 52684.26 88888.00 2007-10-27 02:19:16.905 300 18224.37 46.44 52684.28 88888.00 2007-10-27 02:19:17.405 300 18224.45 46.45 52684.32 88888.00 2007-10-27 02:19:17.905 300 18224.43 46.43 52684.40 88888.00 2007-10-27 02:19:18.405 300 18224.49 46.52 52684.48 88888.00 2007-10-27 02:19:18.905 300 18224.62 46.59 52684.44 88888.00 2007-10-27 02:19:19.405 300 18224.48 46.60 52684.36 88888.00 2007-10-27 02:19:19.905 300 18224.39 46.57 52684.32 88888.00 2007-10-27 02:19:20.405 300 18224.26 46.56 52684.34 88888.00 2007-10-27 02:19:20.905 300 18224.32 46.61 52684.39 88888.00 2007-10-27 02:19:21.405 300 18224.37 46.49 52684.37 88888.00 2007-10-27 02:19:21.905 300 18224.31 46.42 52684.34 88888.00 2007-10-27 02:19:22.405 300 18224.64 46.36 52684.39 88888.00 2007-10-27 02:19:22.905 300 18224.77 46.38 52684.33 88888.00 2007-10-27 02:19:23.405 300 18224.85 46.43 52684.33 88888.00 2007-10-27 02:19:23.905 300 18224.63 46.41 52684.33 88888.00 2007-10-27 02:19:24.405 300 18224.68 46.38 52684.31 88888.00 2007-10-27 02:19:24.905 300 18224.72 46.34 52684.27 88888.00 2007-10-27 02:19:25.405 300 18224.89 46.32 52684.29 88888.00 2007-10-27 02:19:25.905 300 18224.83 46.36 52684.31 88888.00 2007-10-27 02:19:26.405 300 18224.81 46.42 52684.37 88888.00 2007-10-27 02:19:26.905 300 18224.76 46.41 52684.30 88888.00 2007-10-27 02:19:27.405 300 18224.93 46.32 52684.32 88888.00 2007-10-27 02:19:27.905 300 18224.92 46.22 52684.40 88888.00 2007-10-27 02:19:28.405 300 18224.95 46.09 52684.41 88888.00 2007-10-27 02:19:28.905 300 18224.96 46.03 52684.45 88888.00 2007-10-27 02:19:29.405 300 18225.09 46.06 52684.53 88888.00 2007-10-27 02:19:29.905 300 18225.28 45.99 52684.48 88888.00 2007-10-27 02:19:30.405 300 18225.24 45.93 52684.38 88888.00 2007-10-27 02:19:30.905 300 18225.16 45.88 52684.27 88888.00 2007-10-27 02:19:31.405 300 18224.96 46.00 52684.23 88888.00 2007-10-27 02:19:31.905 300 18225.07 45.97 52684.16 88888.00 2007-10-27 02:19:32.405 300 18225.14 45.91 52684.15 88888.00 2007-10-27 02:19:32.905 300 18225.10 45.86 52684.36 88888.00 2007-10-27 02:19:33.405 300 18225.18 45.79 52684.41 88888.00 2007-10-27 02:19:33.905 300 18225.33 45.77 52684.44 88888.00 2007-10-27 02:19:34.405 300 18225.32 45.67 52684.42 88888.00 2007-10-27 02:19:34.905 300 18224.96 45.64 52684.37 88888.00 2007-10-27 02:19:35.405 300 18225.05 45.67 52684.31 88888.00 2007-10-27 02:19:35.905 300 18225.17 45.69 52684.25 88888.00 2007-10-27 02:19:36.405 300 18225.19 45.60 52684.23 88888.00 2007-10-27 02:19:36.905 300 18225.24 45.57 52684.16 88888.00 2007-10-27 02:19:37.405 300 18225.27 45.54 52684.25 88888.00 2007-10-27 02:19:37.905 300 18225.17 45.52 52684.18 88888.00 2007-10-27 02:19:38.405 300 18225.21 45.44 52684.26 88888.00 2007-10-27 02:19:38.905 300 18225.10 45.46 52684.32 88888.00 2007-10-27 02:19:39.405 300 18225.15 45.49 52684.32 88888.00 2007-10-27 02:19:39.905 300 18225.07 45.55 52684.26 88888.00 2007-10-27 02:19:40.405 300 18224.98 45.65 52684.36 88888.00 2007-10-27 02:19:40.905 300 18224.84 45.69 52684.44 88888.00 2007-10-27 02:19:41.405 300 18224.77 45.59 52684.34 88888.00 2007-10-27 02:19:41.905 300 18224.67 45.55 52684.34 88888.00 2007-10-27 02:19:42.402 300 18224.75 45.62 52684.44 88888.00 2007-10-27 02:19:42.902 300 18224.70 45.64 52684.46 88888.00 2007-10-27 02:19:43.402 300 18224.61 45.60 52684.46 88888.00 2007-10-27 02:19:43.902 300 18224.59 45.58 52684.49 88888.00 2007-10-27 02:19:44.402 300 18224.43 45.75 52684.52 88888.00 2007-10-27 02:19:44.902 300 18224.29 45.78 52684.49 88888.00 2007-10-27 02:19:45.402 300 18224.28 45.87 52684.50 88888.00 2007-10-27 02:19:45.902 300 18224.30 45.90 52684.52 88888.00 2007-10-27 02:19:46.402 300 18224.32 45.93 52684.42 88888.00 2007-10-27 02:19:46.902 300 18224.35 45.95 52684.49 88888.00 2007-10-27 02:19:47.402 300 18224.27 46.01 52684.50 88888.00 2007-10-27 02:19:47.902 300 18224.16 45.96 52684.46 88888.00 2007-10-27 02:19:48.402 300 18224.08 46.02 52684.53 88888.00 2007-10-27 02:19:48.902 300 18224.13 46.05 52684.73 88888.00 2007-10-27 02:19:49.402 300 18224.11 46.14 52684.72 88888.00 2007-10-27 02:19:49.902 300 18224.03 46.11 52684.74 88888.00 2007-10-27 02:19:50.402 300 18223.91 46.23 52684.77 88888.00 2007-10-27 02:19:50.902 300 18223.92 46.43 52684.96 88888.00 2007-10-27 02:19:51.402 300 18223.84 46.67 52685.00 88888.00 2007-10-27 02:19:51.902 300 18223.81 46.57 52684.87 88888.00 2007-10-27 02:19:52.402 300 18223.61 46.49 52684.91 88888.00 2007-10-27 02:19:52.902 300 18223.58 46.55 52684.92 88888.00 2007-10-27 02:19:53.402 300 18223.63 46.48 52684.88 88888.00 2007-10-27 02:19:53.902 300 18223.57 46.46 52684.75 88888.00 2007-10-27 02:19:54.402 300 18223.44 46.53 52684.77 88888.00 2007-10-27 02:19:54.902 300 18223.44 46.54 52684.76 88888.00 2007-10-27 02:19:55.402 300 18223.52 46.48 52684.67 88888.00 2007-10-27 02:19:55.902 300 18223.52 46.45 52684.73 88888.00 2007-10-27 02:19:56.402 300 18223.40 46.46 52684.84 88888.00 2007-10-27 02:19:56.902 300 18223.41 46.51 52684.84 88888.00 2007-10-27 02:19:57.402 300 18223.39 46.58 52684.73 88888.00 2007-10-27 02:19:57.902 300 18223.23 46.56 52684.72 88888.00 2007-10-27 02:19:58.402 300 18223.19 46.53 52684.73 88888.00 2007-10-27 02:19:58.902 300 18223.16 46.47 52684.78 88888.00 2007-10-27 02:19:59.402 300 18223.16 46.54 52684.74 88888.00 2007-10-27 02:19:59.902 300 18223.07 46.52 52684.71 88888.00 2007-10-27 02:20:00.402 300 18223.13 46.55 52684.66 88888.00 2007-10-27 02:20:00.902 300 18223.18 46.68 52684.68 88888.00 2007-10-27 02:20:01.402 300 18223.16 46.76 52684.60 88888.00 2007-10-27 02:20:01.902 300 18223.19 46.87 52684.57 88888.00 2007-10-27 02:20:02.402 300 18223.12 46.95 52684.57 88888.00 2007-10-27 02:20:02.902 300 18223.11 47.14 52684.62 88888.00 2007-10-27 02:20:03.402 300 18223.13 47.27 52684.73 88888.00 2007-10-27 02:20:03.902 300 18223.12 47.31 52684.80 88888.00 2007-10-27 02:20:04.402 300 18222.94 47.34 52684.76 88888.00 2007-10-27 02:20:04.902 300 18222.91 47.45 52684.78 88888.00 2007-10-27 02:20:05.402 300 18222.96 47.64 52684.78 88888.00 2007-10-27 02:20:05.902 300 18222.92 47.75 52684.75 88888.00 2007-10-27 02:20:06.402 300 18222.98 47.77 52684.66 88888.00 2007-10-27 02:20:06.902 300 18223.02 47.81 52684.76 88888.00 2007-10-27 02:20:07.402 300 18222.94 47.98 52684.77 88888.00 2007-10-27 02:20:07.902 300 18222.96 48.06 52684.76 88888.00 2007-10-27 02:20:08.402 300 18222.87 48.14 52684.80 88888.00 2007-10-27 02:20:08.902 300 18222.96 48.18 52684.90 88888.00 2007-10-27 02:20:09.402 300 18222.96 48.21 52684.86 88888.00 2007-10-27 02:20:09.902 300 18222.99 48.20 52684.69 88888.00 2007-10-27 02:20:10.402 300 18223.08 48.30 52684.78 88888.00 2007-10-27 02:20:10.902 300 18223.05 48.47 52684.79 88888.00 2007-10-27 02:20:11.402 300 18223.03 48.51 52684.64 88888.00 2007-10-27 02:20:11.902 300 18222.99 48.49 52684.67 88888.00 2007-10-27 02:20:12.402 300 18223.12 48.37 52684.65 88888.00 2007-10-27 02:20:12.902 300 18223.37 48.34 52684.74 88888.00 2007-10-27 02:20:13.402 300 18223.36 48.49 52684.75 88888.00 2007-10-27 02:20:13.902 300 18223.37 48.42 52684.66 88888.00 2007-10-27 02:20:14.402 300 18223.53 48.32 52684.73 88888.00 2007-10-27 02:20:14.902 300 18223.56 48.39 52684.79 88888.00 2007-10-27 02:20:15.402 300 18223.58 48.38 52684.66 88888.00 2007-10-27 02:20:15.902 300 18223.65 48.40 52684.57 88888.00 2007-10-27 02:20:16.402 300 18223.68 48.44 52684.67 88888.00 2007-10-27 02:20:16.902 300 18223.81 48.53 52684.66 88888.00 2007-10-27 02:20:17.402 300 18223.90 48.49 52684.55 88888.00 2007-10-27 02:20:17.902 300 18223.99 48.47 52684.56 88888.00 2007-10-27 02:20:18.402 300 18224.00 48.58 52684.55 88888.00 2007-10-27 02:20:18.902 300 18224.05 48.51 52684.61 88888.00 2007-10-27 02:20:19.402 300 18224.16 48.39 52684.60 88888.00 2007-10-27 02:20:19.902 300 18224.27 48.54 52684.46 88888.00 2007-10-27 02:20:20.402 300 18224.42 48.53 52684.43 88888.00 2007-10-27 02:20:20.902 300 18224.49 48.43 52684.50 88888.00 2007-10-27 02:20:21.402 300 18224.55 48.44 52684.57 88888.00 2007-10-27 02:20:21.902 300 18224.73 48.55 52684.53 88888.00 2007-10-27 02:20:22.402 300 18224.81 48.57 52684.52 88888.00 2007-10-27 02:20:22.902 300 18224.88 48.48 52684.53 88888.00 2007-10-27 02:20:23.402 300 18224.88 48.40 52684.40 88888.00 2007-10-27 02:20:23.902 300 18224.93 48.33 52684.40 88888.00 2007-10-27 02:20:24.402 300 18224.99 48.28 52684.54 88888.00 2007-10-27 02:20:24.902 300 18225.02 48.20 52684.52 88888.00 2007-10-27 02:20:25.402 300 18225.11 48.19 52684.37 88888.00 2007-10-27 02:20:25.902 300 18225.19 48.27 52684.33 88888.00 2007-10-27 02:20:26.402 300 18225.29 48.29 52684.31 88888.00 2007-10-27 02:20:26.902 300 18225.43 48.16 52684.26 88888.00 2007-10-27 02:20:27.402 300 18225.46 48.05 52684.32 88888.00 2007-10-27 02:20:27.902 300 18225.54 48.04 52684.32 88888.00 2007-10-27 02:20:28.402 300 18225.69 48.02 52684.27 88888.00 2007-10-27 02:20:28.902 300 18225.82 47.99 52684.32 88888.00 2007-10-27 02:20:29.402 300 18225.83 47.96 52684.36 88888.00 2007-10-27 02:20:29.902 300 18226.00 47.75 52684.38 88888.00 2007-10-27 02:20:30.402 300 18226.04 47.68 52684.36 88888.00 2007-10-27 02:20:30.902 300 18225.97 47.68 52684.22 88888.00 2007-10-27 02:20:31.402 300 18226.17 47.55 52684.13 88888.00 2007-10-27 02:20:31.902 300 18226.18 47.43 52684.08 88888.00 2007-10-27 02:20:32.402 300 18226.23 47.42 52684.08 88888.00 2007-10-27 02:20:32.902 300 18226.29 47.32 52683.99 88888.00 2007-10-27 02:20:33.402 300 18226.26 47.31 52683.86 88888.00 2007-10-27 02:20:33.902 300 18226.38 47.20 52683.91 88888.00 2007-10-27 02:20:34.402 300 18226.45 47.05 52684.02 88888.00 2007-10-27 02:20:34.902 300 18226.45 46.97 52683.90 88888.00 2007-10-27 02:20:35.402 300 18226.46 47.03 52683.87 88888.00 2007-10-27 02:20:35.902 300 18226.38 46.90 52683.90 88888.00 2007-10-27 02:20:36.402 300 18226.29 46.78 52683.93 88888.00 2007-10-27 02:20:36.902 300 18226.33 46.60 52683.94 88888.00 2007-10-27 02:20:37.402 300 18226.26 46.51 52684.08 88888.00 2007-10-27 02:20:37.902 300 18226.24 46.39 52683.97 88888.00 2007-10-27 02:20:38.402 300 18226.37 46.47 52683.92 88888.00 2007-10-27 02:20:38.902 300 18226.40 46.37 52683.90 88888.00 2007-10-27 02:20:39.402 300 18226.30 46.29 52684.03 88888.00 2007-10-27 02:20:39.902 300 18226.33 46.22 52684.08 88888.00 2007-10-27 02:20:40.402 300 18226.30 46.16 52683.91 88888.00 2007-10-27 02:20:40.902 300 18226.20 46.12 52683.81 88888.00 2007-10-27 02:20:41.402 300 18226.14 46.09 52683.83 88888.00 2007-10-27 02:20:41.902 300 18226.18 45.92 52683.88 88888.00 2007-10-27 02:20:42.402 300 18226.14 45.86 52683.91 88888.00 2007-10-27 02:20:42.902 300 18226.05 45.81 52683.88 88888.00 2007-10-27 02:20:43.402 300 18225.97 45.74 52683.85 88888.00 2007-10-27 02:20:43.902 300 18225.95 45.74 52683.87 88888.00 2007-10-27 02:20:44.402 300 18225.87 45.74 52683.95 88888.00 2007-10-27 02:20:44.902 300 18225.69 45.81 52684.13 88888.00 2007-10-27 02:20:45.402 300 18225.64 45.81 52684.17 88888.00 2007-10-27 02:20:45.902 300 18225.65 45.82 52684.17 88888.00 2007-10-27 02:20:46.402 300 18225.61 45.81 52684.11 88888.00 2007-10-27 02:20:46.902 300 18225.43 45.90 52684.09 88888.00 2007-10-27 02:20:47.402 300 18225.48 45.89 52684.19 88888.00 2007-10-27 02:20:47.902 300 18225.46 45.85 52684.18 88888.00 2007-10-27 02:20:48.402 300 18225.36 45.85 52684.18 88888.00 2007-10-27 02:20:48.902 300 18225.16 45.79 52684.06 88888.00 2007-10-27 02:20:49.402 300 18225.22 45.85 52684.06 88888.00 2007-10-27 02:20:49.902 300 18225.22 45.90 52684.14 88888.00 2007-10-27 02:20:50.402 300 18225.07 45.89 52684.26 88888.00 2007-10-27 02:20:50.902 300 18225.10 45.92 52684.16 88888.00 2007-10-27 02:20:51.402 300 18225.03 45.99 52684.19 88888.00 2007-10-27 02:20:51.902 300 18224.83 45.93 52684.23 88888.00 2007-10-27 02:20:52.402 300 18224.72 45.96 52684.30 88888.00 2007-10-27 02:20:52.902 300 18224.55 46.04 52684.27 88888.00 2007-10-27 02:20:53.402 300 18224.52 46.06 52684.19 88888.00 2007-10-27 02:20:53.902 300 18224.74 46.12 52684.23 88888.00 2007-10-27 02:20:54.402 300 18224.73 46.08 52684.34 88888.00 2007-10-27 02:20:54.902 300 18224.66 45.96 52684.41 88888.00 2007-10-27 02:20:55.402 300 18224.57 45.97 52684.40 88888.00 2007-10-27 02:20:55.902 300 18224.48 46.12 52684.40 88888.00 2007-10-27 02:20:56.402 300 18224.37 46.19 52684.49 88888.00 2007-10-27 02:20:56.902 300 18224.16 46.10 52684.56 88888.00 2007-10-27 02:20:57.402 300 18223.94 46.15 52684.52 88888.00 2007-10-27 02:20:57.902 300 18223.87 46.21 52684.46 88888.00 2007-10-27 02:20:58.402 300 18223.89 46.28 52684.48 88888.00 2007-10-27 02:20:58.902 300 18223.99 46.32 52684.56 88888.00 2007-10-27 02:20:59.402 300 18223.83 46.32 52684.62 88888.00 2007-10-27 02:20:59.902 300 18223.79 46.31 52684.56 88888.00 2007-10-27 02:21:00.402 300 18223.79 46.30 52684.51 88888.00 2007-10-27 02:21:00.902 300 18223.70 46.38 52684.60 88888.00 2007-10-27 02:21:01.402 300 18223.55 46.31 52684.61 88888.00 2007-10-27 02:21:01.902 300 18223.50 46.32 52684.56 88888.00 2007-10-27 02:21:02.402 300 18223.47 46.47 52684.58 88888.00 2007-10-27 02:21:02.902 300 18223.37 46.49 52684.66 88888.00 2007-10-27 02:21:03.402 300 18223.34 46.61 52684.65 88888.00 2007-10-27 02:21:03.902 300 18223.35 46.63 52684.58 88888.00 2007-10-27 02:21:04.402 300 18223.34 46.64 52684.61 88888.00 2007-10-27 02:21:04.902 300 18223.27 46.69 52684.60 88888.00 2007-10-27 02:21:05.402 300 18223.32 46.77 52684.60 88888.00 2007-10-27 02:21:05.902 300 18223.37 46.86 52684.62 88888.00 2007-10-27 02:21:06.402 300 18223.34 46.85 52684.57 88888.00 2007-10-27 02:21:06.902 300 18223.20 46.97 52684.61 88888.00 2007-10-27 02:21:07.402 300 18223.14 47.02 52684.61 88888.00 2007-10-27 02:21:07.902 300 18223.21 46.97 52684.61 88888.00 2007-10-27 02:21:08.402 300 18223.32 47.16 52684.72 88888.00 2007-10-27 02:21:08.902 300 18223.35 47.28 52684.77 88888.00 2007-10-27 02:21:09.402 300 18223.33 47.25 52684.75 88888.00 2007-10-27 02:21:09.902 300 18223.27 47.37 52684.76 88888.00 2007-10-27 02:21:10.402 300 18223.40 47.48 52684.81 88888.00 2007-10-27 02:21:10.902 300 18223.25 47.47 52684.83 88888.00 2007-10-27 02:21:11.402 300 18223.27 47.53 52684.69 88888.00 2007-10-27 02:21:11.902 300 18223.36 47.62 52684.66 88888.00 2007-10-27 02:21:12.402 300 18223.26 47.69 52684.72 88888.00 2007-10-27 02:21:12.902 300 18223.22 47.79 52684.74 88888.00 2007-10-27 02:21:13.402 300 18223.31 47.79 52684.75 88888.00 2007-10-27 02:21:13.902 300 18223.32 47.86 52684.68 88888.00 2007-10-27 02:21:14.402 300 18223.29 47.90 52684.56 88888.00 2007-10-27 02:21:14.902 300 18223.25 48.00 52684.64 88888.00 2007-10-27 02:21:15.402 300 18223.30 48.07 52684.66 88888.00 2007-10-27 02:21:15.902 300 18223.39 48.15 52684.69 88888.00 2007-10-27 02:21:16.402 300 18223.50 48.04 52684.77 88888.00 2007-10-27 02:21:16.902 300 18223.44 48.06 52684.79 88888.00 2007-10-27 02:21:17.402 300 18223.50 48.10 52684.65 88888.00 2007-10-27 02:21:17.902 300 18223.58 48.16 52684.75 88888.00 2007-10-27 02:21:18.402 300 18223.77 48.26 52684.78 88888.00 2007-10-27 02:21:18.902 300 18223.77 48.28 52684.76 88888.00 2007-10-27 02:21:19.402 300 18223.73 48.30 52684.74 88888.00 2007-10-27 02:21:19.902 300 18223.77 48.38 52684.68 88888.00 2007-10-27 02:21:20.402 300 18223.80 48.52 52684.73 88888.00 2007-10-27 02:21:20.902 300 18223.79 48.52 52684.75 88888.00 2007-10-27 02:21:21.402 300 18223.88 48.56 52684.65 88888.00 2007-10-27 02:21:21.902 300 18223.97 48.62 52684.62 88888.00 2007-10-27 02:21:22.402 300 18224.07 48.68 52684.60 88888.00 2007-10-27 02:21:22.902 300 18224.16 48.63 52684.46 88888.00 2007-10-27 02:21:23.402 300 18224.35 48.66 52684.66 88888.00 2007-10-27 02:21:23.902 300 18224.52 48.71 52684.62 88888.00 2007-10-27 02:21:24.402 300 18224.46 48.78 52684.57 88888.00 2007-10-27 02:21:24.902 300 18224.52 48.88 52684.63 88888.00 2007-10-27 02:21:25.402 300 18224.48 48.84 52684.58 88888.00 2007-10-27 02:21:25.902 300 18224.62 48.94 52684.60 88888.00 2007-10-27 02:21:26.402 300 18224.73 48.89 52684.57 88888.00 2007-10-27 02:21:26.902 300 18224.75 48.80 52684.63 88888.00 2007-10-27 02:21:27.402 300 18224.77 48.86 52684.68 88888.00 2007-10-27 02:21:27.902 300 18224.82 48.86 52684.64 88888.00 2007-10-27 02:21:28.402 300 18224.87 48.91 52684.63 88888.00 2007-10-27 02:21:28.902 300 18225.00 48.92 52684.71 88888.00 2007-10-27 02:21:29.402 300 18224.87 48.88 52684.58 88888.00 2007-10-27 02:21:29.902 300 18224.97 48.90 52684.56 88888.00 2007-10-27 02:21:30.402 300 18225.13 48.92 52684.53 88888.00 2007-10-27 02:21:30.902 300 18225.19 48.94 52684.45 88888.00 2007-10-27 02:21:31.402 300 18225.36 48.93 52684.44 88888.00 2007-10-27 02:21:31.902 300 18225.47 48.89 52684.61 88888.00 2007-10-27 02:21:32.402 300 18225.48 48.99 52684.60 88888.00 2007-10-27 02:21:32.902 300 18225.43 48.98 52684.58 88888.00 2007-10-27 02:21:33.402 300 18225.50 49.02 52684.66 88888.00 2007-10-27 02:21:33.902 300 18225.52 49.03 52684.58 88888.00 2007-10-27 02:21:34.402 300 18225.78 49.00 52684.49 88888.00 2007-10-27 02:21:34.902 300 18225.78 48.93 52684.44 88888.00 2007-10-27 02:21:35.402 300 18225.80 48.94 52684.43 88888.00 2007-10-27 02:21:35.902 300 18225.75 48.96 52684.46 88888.00 2007-10-27 02:21:36.402 300 18225.87 49.00 52684.52 88888.00 2007-10-27 02:21:36.902 300 18225.95 48.92 52684.50 88888.00 2007-10-27 02:21:37.402 300 18226.11 48.95 52684.41 88888.00 2007-10-27 02:21:37.902 300 18226.18 48.95 52684.43 88888.00 2007-10-27 02:21:38.402 300 18226.13 48.88 52684.41 88888.00 2007-10-27 02:21:38.902 300 18226.17 48.92 52684.28 88888.00 2007-10-27 02:21:39.402 300 18226.17 48.88 52684.17 88888.00 2007-10-27 02:21:39.902 300 18226.19 48.94 52684.26 88888.00 2007-10-27 02:21:40.402 300 18226.25 49.07 52684.28 88888.00 2007-10-27 02:21:40.902 300 18226.26 49.05 52684.22 88888.00 2007-10-27 02:21:41.402 300 18226.26 48.96 52684.17 88888.00 2007-10-27 02:21:41.902 300 18226.27 48.99 52684.18 88888.00 2007-10-27 02:21:42.402 300 18226.26 48.97 52684.22 88888.00 2007-10-27 02:21:42.902 300 18226.22 48.86 52684.28 88888.00 2007-10-27 02:21:43.402 300 18226.30 48.85 52684.21 88888.00 2007-10-27 02:21:43.902 300 18226.28 48.78 52684.14 88888.00 2007-10-27 02:21:44.402 300 18226.16 48.68 52684.04 88888.00 2007-10-27 02:21:44.902 300 18226.28 48.69 52684.13 88888.00 2007-10-27 02:21:45.402 300 18226.30 48.64 52684.17 88888.00 2007-10-27 02:21:45.902 300 18226.31 48.67 52684.19 88888.00 2007-10-27 02:21:46.402 300 18226.35 48.64 52684.36 88888.00 2007-10-27 02:21:46.902 300 18226.17 48.62 52684.40 88888.00 2007-10-27 02:21:47.402 300 18226.12 48.65 52684.43 88888.00 2007-10-27 02:21:47.902 300 18226.22 48.57 52684.41 88888.00 2007-10-27 02:21:48.402 300 18226.19 48.51 52684.38 88888.00 2007-10-27 02:21:48.902 300 18226.09 48.55 52684.36 88888.00 2007-10-27 02:21:49.402 300 18225.98 48.52 52684.34 88888.00 2007-10-27 02:21:49.902 300 18225.92 48.59 52684.33 88888.00 2007-10-27 02:21:50.402 300 18225.95 48.64 52684.36 88888.00 2007-10-27 02:21:50.902 300 18225.97 48.48 52684.39 88888.00 2007-10-27 02:21:51.402 300 18226.00 48.42 52684.36 88888.00 2007-10-27 02:21:51.902 300 18225.95 48.37 52684.41 88888.00 2007-10-27 02:21:52.402 300 18225.95 48.43 52684.52 88888.00 2007-10-27 02:21:52.902 300 18225.83 48.41 52684.44 88888.00 2007-10-27 02:21:53.402 300 18225.74 48.44 52684.41 88888.00 2007-10-27 02:21:53.902 300 18225.70 48.56 52684.33 88888.00 2007-10-27 02:21:54.402 300 18225.65 48.60 52684.27 88888.00 2007-10-27 02:21:54.902 300 18225.59 48.66 52684.28 88888.00 2007-10-27 02:21:55.402 300 18225.47 48.66 52684.23 88888.00 2007-10-27 02:21:55.902 300 18225.35 48.74 52684.29 88888.00 2007-10-27 02:21:56.402 300 18225.31 48.81 52684.28 88888.00 2007-10-27 02:21:56.902 300 18225.32 48.70 52684.39 88888.00 2007-10-27 02:21:57.402 300 18225.38 48.70 52684.49 88888.00 2007-10-27 02:21:57.902 300 18225.32 48.65 52684.41 88888.00 2007-10-27 02:21:58.402 300 18225.24 48.58 52684.39 88888.00 2007-10-27 02:21:58.902 300 18225.18 48.57 52684.36 88888.00 2007-10-27 02:21:59.402 300 18225.14 48.57 52684.21 88888.00 2007-10-27 02:21:59.902 300 18225.19 48.49 52684.29 88888.00 2007-10-27 02:22:00.402 300 18225.17 48.45 52684.37 88888.00 2007-10-27 02:22:00.902 300 18225.18 48.53 52684.48 88888.00 2007-10-27 02:22:01.402 300 18225.10 48.47 52684.39 88888.00 2007-10-27 02:22:01.902 300 18225.11 48.33 52684.29 88888.00 2007-10-27 02:22:02.402 300 18225.16 48.29 52684.27 88888.00 2007-10-27 02:22:02.902 300 18225.07 48.30 52684.31 88888.00 2007-10-27 02:22:03.402 300 18225.03 48.34 52684.40 88888.00 2007-10-27 02:22:03.902 300 18224.95 48.35 52684.25 88888.00 2007-10-27 02:22:04.402 300 18224.97 48.39 52684.27 88888.00 2007-10-27 02:22:04.902 300 18225.10 48.37 52684.27 88888.00 2007-10-27 02:22:05.402 300 18225.05 48.37 52684.21 88888.00 2007-10-27 02:22:05.902 300 18224.96 48.31 52684.31 88888.00 2007-10-27 02:22:06.402 300 18224.93 48.29 52684.27 88888.00 2007-10-27 02:22:06.902 300 18224.82 48.37 52684.21 88888.00 2007-10-27 02:22:07.402 300 18224.88 48.38 52684.19 88888.00 2007-10-27 02:22:07.902 300 18224.87 48.29 52684.22 88888.00 2007-10-27 02:22:08.402 300 18224.67 48.30 52684.23 88888.00 2007-10-27 02:22:08.902 300 18224.70 48.27 52684.34 88888.00 2007-10-27 02:22:09.402 300 18224.66 48.28 52684.37 88888.00 2007-10-27 02:22:09.902 300 18224.71 48.18 52684.30 88888.00 2007-10-27 02:22:10.402 300 18224.81 48.31 52684.21 88888.00 2007-10-27 02:22:10.902 300 18224.66 48.39 52684.31 88888.00 2007-10-27 02:22:11.402 300 18224.66 48.34 52684.58 88888.00 2007-10-27 02:22:11.902 300 18224.77 48.33 52684.56 88888.00 2007-10-27 02:22:12.402 300 18224.70 48.41 52684.52 88888.00 2007-10-27 02:22:12.902 300 18224.53 48.52 52684.53 88888.00 2007-10-27 02:22:13.402 300 18224.45 48.61 52684.48 88888.00 2007-10-27 02:22:13.902 300 18224.44 48.65 52684.62 88888.00 2007-10-27 02:22:14.402 300 18224.48 48.58 52684.66 88888.00 2007-10-27 02:22:14.902 300 18224.54 48.52 52684.58 88888.00 2007-10-27 02:22:15.402 300 18224.53 48.45 52684.42 88888.00 2007-10-27 02:22:15.902 300 18224.45 48.45 52684.32 88888.00 2007-10-27 02:22:16.402 300 18224.28 48.45 52684.42 88888.00 2007-10-27 02:22:16.902 300 18224.22 48.51 52684.46 88888.00 2007-10-27 02:22:17.402 300 18224.35 48.61 52684.43 88888.00 2007-10-27 02:22:17.902 300 18224.37 48.72 52684.54 88888.00 2007-10-27 02:22:18.402 300 18224.27 48.73 52684.42 88888.00 2007-10-27 02:22:18.902 300 18224.18 48.76 52684.50 88888.00 2007-10-27 02:22:19.402 300 18224.11 48.77 52684.51 88888.00 2007-10-27 02:22:19.902 300 18224.19 48.76 52684.58 88888.00 2007-10-27 02:22:20.402 300 18224.21 48.64 52684.72 88888.00 2007-10-27 02:22:20.902 300 18224.19 48.55 52684.57 88888.00 2007-10-27 02:22:21.402 300 18224.21 48.57 52684.60 88888.00 2007-10-27 02:22:21.902 300 18224.20 48.62 52684.61 88888.00 2007-10-27 02:22:22.402 300 18224.13 48.77 52684.67 88888.00 2007-10-27 02:22:22.902 300 18224.10 48.79 52684.75 88888.00 2007-10-27 02:22:23.402 300 18224.19 48.74 52684.83 88888.00 2007-10-27 02:22:23.902 300 18224.16 48.81 52684.77 88888.00 2007-10-27 02:22:24.402 300 18224.20 48.89 52684.68 88888.00 2007-10-27 02:22:24.902 300 18224.18 48.87 52684.57 88888.00 2007-10-27 02:22:25.402 300 18224.16 48.97 52684.56 88888.00 2007-10-27 02:22:25.902 300 18224.10 49.03 52684.64 88888.00 2007-10-27 02:22:26.402 300 18224.20 49.06 52684.71 88888.00 2007-10-27 02:22:26.902 300 18224.19 49.12 52684.57 88888.00 2007-10-27 02:22:27.402 300 18224.19 49.05 52684.72 88888.00 2007-10-27 02:22:27.902 300 18224.06 49.00 52684.81 88888.00 2007-10-27 02:22:28.402 300 18223.92 49.05 52684.87 88888.00 2007-10-27 02:22:28.902 300 18224.09 49.03 52684.76 88888.00 2007-10-27 02:22:29.402 300 18224.17 49.07 52684.68 88888.00 2007-10-27 02:22:29.902 300 18224.21 49.11 52684.81 88888.00 2007-10-27 02:22:30.402 300 18224.12 49.10 52684.92 88888.00 2007-10-27 02:22:30.902 300 18224.10 49.11 52684.92 88888.00 2007-10-27 02:22:31.402 300 18224.09 49.14 52684.94 88888.00 2007-10-27 02:22:31.902 300 18224.10 49.10 52684.84 88888.00 2007-10-27 02:22:32.402 300 18224.01 49.12 52684.78 88888.00 2007-10-27 02:22:32.902 300 18223.98 49.09 52684.75 88888.00 2007-10-27 02:22:33.402 300 18223.97 49.09 52684.77 88888.00 2007-10-27 02:22:33.902 300 18224.08 49.22 52684.77 88888.00 2007-10-27 02:22:34.402 300 18224.15 49.29 52684.78 88888.00 2007-10-27 02:22:34.902 300 18224.19 49.23 52684.66 88888.00 2007-10-27 02:22:35.402 300 18224.19 49.29 52684.67 88888.00 2007-10-27 02:22:35.902 300 18224.27 49.31 52684.63 88888.00 2007-10-27 02:22:36.402 300 18224.23 49.29 52684.52 88888.00 2007-10-27 02:22:36.902 300 18224.15 49.33 52684.49 88888.00 2007-10-27 02:22:37.402 300 18224.10 49.32 52684.52 88888.00 2007-10-27 02:22:37.902 300 18224.02 49.20 52684.61 88888.00 2007-10-27 02:22:38.402 300 18224.09 49.16 52684.60 88888.00 2007-10-27 02:22:38.902 300 18224.17 49.20 52684.50 88888.00 2007-10-27 02:22:39.402 300 18224.27 49.23 52684.50 88888.00 2007-10-27 02:22:39.902 300 18224.31 49.23 52684.65 88888.00 2007-10-27 02:22:40.402 300 18224.21 49.10 52684.63 88888.00 2007-10-27 02:22:40.902 300 18224.23 49.05 52684.69 88888.00 2007-10-27 02:22:41.402 300 18224.26 49.12 52684.52 88888.00 2007-10-27 02:22:41.902 300 18224.26 49.19 52684.42 88888.00 2007-10-27 02:22:42.402 300 18224.24 49.19 52684.36 88888.00 2007-10-27 02:22:42.902 300 18224.28 49.20 52684.45 88888.00 2007-10-27 02:22:43.402 300 18224.23 49.20 52684.56 88888.00 2007-10-27 02:22:43.902 300 18224.19 49.21 52684.61 88888.00 2007-10-27 02:22:44.402 300 18224.13 49.28 52684.52 88888.00 2007-10-27 02:22:44.902 300 18224.22 49.28 52684.54 88888.00 2007-10-27 02:22:45.402 300 18224.29 49.20 52684.65 88888.00 2007-10-27 02:22:45.902 300 18224.43 49.23 52684.76 88888.00 2007-10-27 02:22:46.402 300 18224.35 49.31 52684.72 88888.00 2007-10-27 02:22:46.902 300 18224.44 49.26 52684.65 88888.00 2007-10-27 02:22:47.402 300 18224.46 49.33 52684.58 88888.00 2007-10-27 02:22:47.902 300 18224.44 49.46 52684.46 88888.00 2007-10-27 02:22:48.402 300 18224.37 49.58 52684.40 88888.00 2007-10-27 02:22:48.902 300 18224.24 49.60 52684.49 88888.00 2007-10-27 02:22:49.402 300 18224.31 49.61 52684.49 88888.00 2007-10-27 02:22:49.902 300 18224.37 49.57 52684.29 88888.00 2007-10-27 02:22:50.402 300 18224.48 49.45 52684.31 88888.00 2007-10-27 02:22:50.902 300 18224.46 49.49 52684.38 88888.00 2007-10-27 02:22:51.402 300 18224.37 49.63 52684.48 88888.00 2007-10-27 02:22:51.902 300 18224.39 49.65 52684.62 88888.00 2007-10-27 02:22:52.402 300 18224.32 49.57 52684.64 88888.00 2007-10-27 02:22:52.902 300 18224.39 49.53 52684.42 88888.00 2007-10-27 02:22:53.402 300 18224.39 49.51 52684.51 88888.00 2007-10-27 02:22:53.902 300 18224.40 49.47 52684.63 88888.00 2007-10-27 02:22:54.402 300 18224.46 49.44 52684.57 88888.00 2007-10-27 02:22:54.902 300 18224.43 49.43 52684.44 88888.00 2007-10-27 02:22:55.402 300 18224.35 49.42 52684.36 88888.00 2007-10-27 02:22:55.902 300 18224.49 49.38 52684.41 88888.00 2007-10-27 02:22:56.402 300 18224.53 49.44 52684.56 88888.00 2007-10-27 02:22:56.902 300 18224.40 49.40 52684.57 88888.00 2007-10-27 02:22:57.402 300 18224.43 49.36 52684.61 88888.00 2007-10-27 02:22:57.902 300 18224.43 49.33 52684.50 88888.00 2007-10-27 02:22:58.402 300 18224.32 49.33 52684.46 88888.00 2007-10-27 02:22:58.902 300 18224.34 49.39 52684.58 88888.00 2007-10-27 02:22:59.402 300 18224.40 49.54 52684.66 88888.00 2007-10-27 02:22:59.902 300 18224.33 49.56 52684.61 88888.00 2007-10-27 02:23:00.402 300 18224.24 49.53 52684.50 88888.00 2007-10-27 02:23:00.902 300 18224.16 49.52 52684.44 88888.00 2007-10-27 02:23:01.402 300 18224.22 49.51 52684.36 88888.00 2007-10-27 02:23:01.902 300 18224.38 49.48 52684.41 88888.00 2007-10-27 02:23:02.402 300 18224.43 49.55 52684.43 88888.00 2007-10-27 02:23:02.902 300 18224.33 49.59 52684.45 88888.00 2007-10-27 02:23:03.402 300 18224.38 49.46 52684.55 88888.00 2007-10-27 02:23:03.902 300 18224.37 49.45 52684.58 88888.00 2007-10-27 02:23:04.402 300 18224.18 49.39 52684.42 88888.00 2007-10-27 02:23:04.902 300 18224.12 49.36 52684.37 88888.00 2007-10-27 02:23:05.402 300 18224.22 49.36 52684.43 88888.00 2007-10-27 02:23:05.902 300 18224.23 49.34 52684.49 88888.00 2007-10-27 02:23:06.402 300 18224.16 49.40 52684.42 88888.00 2007-10-27 02:23:06.902 300 18224.00 49.35 52684.41 88888.00 2007-10-27 02:23:07.402 300 18224.20 49.34 52684.44 88888.00 2007-10-27 02:23:07.902 300 18224.41 49.41 52684.49 88888.00 2007-10-27 02:23:08.402 300 18224.37 49.40 52684.40 88888.00 2007-10-27 02:23:08.902 300 18224.34 49.30 52684.40 88888.00 2007-10-27 02:23:09.402 300 18224.41 49.29 52684.18 88888.00 2007-10-27 02:23:09.902 300 18224.35 49.36 52684.13 88888.00 2007-10-27 02:23:10.402 300 18224.29 49.38 52684.06 88888.00 2007-10-27 02:23:10.902 300 18224.26 49.34 52684.13 88888.00 2007-10-27 02:23:11.402 300 18224.27 49.31 52684.14 88888.00 2007-10-27 02:23:11.902 300 18224.37 49.40 52684.11 88888.00 2007-10-27 02:23:12.402 300 18224.35 49.64 52684.16 88888.00 2007-10-27 02:23:12.902 300 18224.48 49.77 52684.19 88888.00 2007-10-27 02:23:13.402 300 18224.50 49.66 52684.22 88888.00 2007-10-27 02:23:13.902 300 18224.53 49.63 52684.18 88888.00 2007-10-27 02:23:14.402 300 18224.45 49.64 52684.09 88888.00 2007-10-27 02:23:14.902 300 18224.50 49.61 52684.00 88888.00 2007-10-27 02:23:15.402 300 18224.60 49.62 52683.98 88888.00 2007-10-27 02:23:15.902 300 18224.44 49.73 52683.99 88888.00 2007-10-27 02:23:16.402 300 18224.00 49.77 52683.94 88888.00 2007-10-27 02:23:16.902 300 18224.02 49.82 52683.86 88888.00 2007-10-27 02:23:17.402 300 18224.23 49.84 52683.95 88888.00 2007-10-27 02:23:17.902 300 18224.21 49.88 52684.05 88888.00 2007-10-27 02:23:18.402 300 18224.12 49.84 52684.02 88888.00 2007-10-27 02:23:18.902 300 18224.15 49.75 52684.03 88888.00 2007-10-27 02:23:19.402 300 18224.17 49.70 52683.94 88888.00 2007-10-27 02:23:19.902 300 18224.07 49.65 52683.87 88888.00 2007-10-27 02:23:20.402 300 18224.01 49.67 52683.91 88888.00 2007-10-27 02:23:20.902 300 18224.03 49.69 52683.93 88888.00 2007-10-27 02:23:21.402 300 18224.05 49.82 52683.85 88888.00 2007-10-27 02:23:21.902 300 18224.09 49.95 52683.92 88888.00 2007-10-27 02:23:22.402 300 18223.92 50.03 52684.06 88888.00 2007-10-27 02:23:22.902 300 18223.90 50.10 52684.09 88888.00 2007-10-27 02:23:23.402 300 18223.96 50.13 52684.02 88888.00 2007-10-27 02:23:23.902 300 18223.90 50.07 52683.94 88888.00 2007-10-27 02:23:24.402 300 18223.88 50.06 52684.05 88888.00 2007-10-27 02:23:24.902 300 18224.02 50.08 52684.10 88888.00 2007-10-27 02:23:25.402 300 18223.99 50.10 52683.99 88888.00 2007-10-27 02:23:25.902 300 18223.97 50.09 52683.94 88888.00 2007-10-27 02:23:26.402 300 18223.96 50.10 52683.90 88888.00 2007-10-27 02:23:26.902 300 18223.92 50.14 52683.96 88888.00 2007-10-27 02:23:27.402 300 18223.94 50.16 52684.05 88888.00 2007-10-27 02:23:27.902 300 18224.02 50.23 52684.06 88888.00 2007-10-27 02:23:28.402 300 18224.00 50.20 52684.13 88888.00 2007-10-27 02:23:28.902 300 18224.18 50.18 52684.13 88888.00 2007-10-27 02:23:29.402 300 18224.21 50.09 52684.14 88888.00 2007-10-27 02:23:29.902 300 18224.08 50.04 52684.08 88888.00 2007-10-27 02:23:30.402 300 18224.05 50.10 52684.09 88888.00 2007-10-27 02:23:30.902 300 18223.99 50.04 52684.07 88888.00 2007-10-27 02:23:31.402 300 18224.06 50.07 52684.15 88888.00 2007-10-27 02:23:31.902 300 18224.13 50.07 52684.10 88888.00 2007-10-27 02:23:32.402 300 18224.12 50.02 52684.15 88888.00 2007-10-27 02:23:32.902 300 18224.28 50.10 52684.05 88888.00 2007-10-27 02:23:33.402 300 18224.30 50.12 52684.17 88888.00 2007-10-27 02:23:33.902 300 18224.39 50.10 52684.22 88888.00 2007-10-27 02:23:34.402 300 18224.24 50.14 52684.13 88888.00 2007-10-27 02:23:34.902 300 18224.30 50.13 52684.04 88888.00 2007-10-27 02:23:35.402 300 18224.29 50.22 52683.94 88888.00 2007-10-27 02:23:35.902 300 18224.31 50.31 52683.85 88888.00 2007-10-27 02:23:36.402 300 18224.39 50.28 52683.80 88888.00 2007-10-27 02:23:36.902 300 18224.31 50.34 52683.91 88888.00 2007-10-27 02:23:37.402 300 18224.34 50.45 52684.00 88888.00 2007-10-27 02:23:37.902 300 18224.46 50.37 52684.16 88888.00 2007-10-27 02:23:38.402 300 18224.44 50.34 52684.02 88888.00 2007-10-27 02:23:38.902 300 18224.42 50.25 52683.99 88888.00 2007-10-27 02:23:39.402 300 18224.51 50.20 52684.03 88888.00 2007-10-27 02:23:39.902 300 18224.60 50.30 52684.09 88888.00 2007-10-27 02:23:40.402 300 18224.56 50.25 52684.04 88888.00 2007-10-27 02:23:40.902 300 18224.51 50.29 52684.06 88888.00 2007-10-27 02:23:41.402 300 18224.53 50.34 52684.08 88888.00 2007-10-27 02:23:41.902 300 18224.55 50.24 52683.93 88888.00 2007-10-27 02:23:42.402 300 18224.62 50.23 52683.92 88888.00 2007-10-27 02:23:42.902 300 18224.64 50.27 52684.00 88888.00 2007-10-27 02:23:43.402 300 18224.59 50.25 52683.95 88888.00 2007-10-27 02:23:43.902 300 18224.64 50.38 52683.86 88888.00 2007-10-27 02:23:44.402 300 18224.76 50.31 52683.93 88888.00 2007-10-27 02:23:44.902 300 18224.71 50.13 52683.98 88888.00 2007-10-27 02:23:45.402 300 18224.66 50.05 52683.95 88888.00 2007-10-27 02:23:45.902 300 18224.75 50.07 52683.93 88888.00 2007-10-27 02:23:46.402 300 18224.61 50.18 52683.92 88888.00 2007-10-27 02:23:46.902 300 18224.35 50.25 52683.98 88888.00 2007-10-27 02:23:47.402 300 18224.28 50.24 52683.94 88888.00 2007-10-27 02:23:47.902 300 18224.28 50.26 52683.83 88888.00 2007-10-27 02:23:48.402 300 18224.27 50.23 52683.86 88888.00 2007-10-27 02:23:48.902 300 18224.40 50.08 52683.84 88888.00 2007-10-27 02:23:49.402 300 18224.44 50.04 52683.74 88888.00 2007-10-27 02:23:49.902 300 18224.51 50.09 52683.67 88888.00 2007-10-27 02:23:50.402 300 18224.55 50.08 52683.63 88888.00 2007-10-27 02:23:50.902 300 18224.56 49.89 52683.67 88888.00 2007-10-27 02:23:51.402 300 18224.57 49.61 52683.68 88888.00 2007-10-27 02:23:51.902 300 18224.66 49.47 52683.65 88888.00 2007-10-27 02:23:52.402 300 18224.62 49.47 52683.68 88888.00 2007-10-27 02:23:52.902 300 18224.43 49.54 52683.68 88888.00 2007-10-27 02:23:53.402 300 18224.57 49.58 52683.73 88888.00 2007-10-27 02:23:53.902 300 18224.62 49.72 52683.81 88888.00 2007-10-27 02:23:54.402 300 18224.53 49.77 52683.78 88888.00 2007-10-27 02:23:54.902 300 18224.50 49.54 52683.75 88888.00 2007-10-27 02:23:55.402 300 18224.61 49.49 52683.72 88888.00 2007-10-27 02:23:55.902 300 18224.61 49.57 52683.83 88888.00 2007-10-27 02:23:56.402 300 18224.62 49.36 52683.95 88888.00 2007-10-27 02:23:56.902 300 18224.74 49.33 52684.00 88888.00 2007-10-27 02:23:57.402 300 18224.74 49.33 52684.09 88888.00 2007-10-27 02:23:57.902 300 18224.83 49.37 52683.98 88888.00 2007-10-27 02:23:58.402 300 18224.70 49.37 52683.98 88888.00 2007-10-27 02:23:58.902 300 18224.66 49.31 52683.93 88888.00 2007-10-27 02:23:59.402 300 18224.57 49.35 52683.91 88888.00 2007-10-27 02:23:59.902 300 18224.50 49.40 52684.00 88888.00 2007-10-27 02:24:00.402 300 18224.51 49.30 52683.97 88888.00 2007-10-27 02:24:00.902 300 18224.65 49.30 52684.00 88888.00 2007-10-27 02:24:01.402 300 18224.56 49.29 52683.87 88888.00 2007-10-27 02:24:01.902 300 18224.24 49.24 52683.81 88888.00 2007-10-27 02:24:02.402 300 18224.22 49.31 52683.76 88888.00 2007-10-27 02:24:02.902 300 18224.09 49.36 52683.74 88888.00 2007-10-27 02:24:03.402 300 18224.08 49.36 52683.78 88888.00 2007-10-27 02:24:03.902 300 18224.19 49.23 52683.80 88888.00 2007-10-27 02:24:04.402 300 18224.10 49.15 52683.90 88888.00 2007-10-27 02:24:04.902 300 18223.96 49.19 52683.95 88888.00 2007-10-27 02:24:05.402 300 18224.00 49.16 52683.99 88888.00 2007-10-27 02:24:05.902 300 18223.96 49.27 52683.90 88888.00 2007-10-27 02:24:06.402 300 18223.96 49.28 52683.95 88888.00 2007-10-27 02:24:06.902 300 18223.99 49.23 52684.06 88888.00 2007-10-27 02:24:07.402 300 18223.87 49.26 52683.96 88888.00 2007-10-27 02:24:07.902 300 18223.79 49.44 52683.98 88888.00 2007-10-27 02:24:08.402 300 18223.53 49.51 52684.02 88888.00 2007-10-27 02:24:08.902 300 18223.51 49.54 52683.95 88888.00 2007-10-27 02:24:09.402 300 18223.50 49.48 52683.91 88888.00 2007-10-27 02:24:09.902 300 18223.31 49.47 52683.99 88888.00 2007-10-27 02:24:10.402 300 18223.12 49.66 52684.05 88888.00 2007-10-27 02:24:10.902 300 18223.04 49.69 52684.13 88888.00 2007-10-27 02:24:11.402 300 18222.92 49.68 52684.13 88888.00 2007-10-27 02:24:11.902 300 18222.94 49.54 52684.20 88888.00 2007-10-27 02:24:12.402 300 18222.98 49.63 52684.23 88888.00 2007-10-27 02:24:12.902 300 18223.02 49.71 52684.31 88888.00 2007-10-27 02:24:13.402 300 18222.93 49.77 52684.29 88888.00 2007-10-27 02:24:13.902 300 18222.86 49.91 52684.28 88888.00 2007-10-27 02:24:14.402 300 18222.75 49.95 52684.33 88888.00 2007-10-27 02:24:14.902 300 18222.75 50.02 52684.25 88888.00 2007-10-27 02:24:15.402 300 18222.78 50.26 52684.25 88888.00 2007-10-27 02:24:15.902 300 18222.75 50.21 52684.26 88888.00 2007-10-27 02:24:16.402 300 18222.59 50.12 52684.10 88888.00 2007-10-27 02:24:16.902 300 18222.50 50.27 52684.03 88888.00 2007-10-27 02:24:17.402 300 18222.51 50.38 52683.98 88888.00 2007-10-27 02:24:17.902 300 18222.56 50.31 52683.99 88888.00 2007-10-27 02:24:18.402 300 18222.59 50.32 52683.96 88888.00 2007-10-27 02:24:18.902 300 18222.60 50.41 52683.97 88888.00 2007-10-27 02:24:19.402 300 18222.63 50.44 52683.97 88888.00 2007-10-27 02:24:19.902 300 18222.60 50.36 52684.08 88888.00 2007-10-27 02:24:20.402 300 18222.51 50.33 52684.09 88888.00 2007-10-27 02:24:20.902 300 18222.59 50.42 52684.15 88888.00 2007-10-27 02:24:21.402 300 18222.61 50.52 52684.16 88888.00 2007-10-27 02:24:21.902 300 18222.59 50.60 52684.14 88888.00 2007-10-27 02:24:22.402 300 18222.60 50.61 52684.26 88888.00 2007-10-27 02:24:22.902 300 18222.54 50.62 52684.21 88888.00 2007-10-27 02:24:23.402 300 18222.60 50.75 52684.23 88888.00 2007-10-27 02:24:23.902 300 18222.63 50.67 52684.31 88888.00 2007-10-27 02:24:24.402 300 18222.70 50.66 52684.26 88888.00 2007-10-27 02:24:24.902 300 18222.66 50.66 52684.27 88888.00 2007-10-27 02:24:25.402 300 18222.64 50.64 52684.33 88888.00 2007-10-27 02:24:25.902 300 18222.50 50.70 52684.27 88888.00 2007-10-27 02:24:26.402 300 18222.72 50.74 52684.16 88888.00 2007-10-27 02:24:26.902 300 18222.74 50.78 52684.09 88888.00 2007-10-27 02:24:27.402 300 18222.61 50.82 52684.06 88888.00 2007-10-27 02:24:27.902 300 18222.68 50.90 52684.15 88888.00 2007-10-27 02:24:28.402 300 18222.76 50.86 52684.13 88888.00 2007-10-27 02:24:28.902 300 18222.86 50.85 52684.17 88888.00 2007-10-27 02:24:29.402 300 18222.87 50.79 52684.19 88888.00 2007-10-27 02:24:29.902 300 18222.96 50.80 52684.22 88888.00 2007-10-27 02:24:30.402 300 18222.93 50.97 52684.15 88888.00 2007-10-27 02:24:30.902 300 18222.83 50.98 52684.08 88888.00 2007-10-27 02:24:31.402 300 18222.91 51.05 52684.15 88888.00 2007-10-27 02:24:31.902 300 18222.89 51.12 52684.25 88888.00 2007-10-27 02:24:32.402 300 18222.92 51.02 52684.14 88888.00 2007-10-27 02:24:32.902 300 18222.97 50.92 52684.14 88888.00 2007-10-27 02:24:33.402 300 18222.96 50.95 52684.19 88888.00 2007-10-27 02:24:33.902 300 18222.96 50.92 52684.25 88888.00 2007-10-27 02:24:34.402 300 18222.98 51.01 52684.25 88888.00 2007-10-27 02:24:34.902 300 18222.99 51.01 52684.15 88888.00 2007-10-27 02:24:35.402 300 18223.05 50.95 52684.08 88888.00 2007-10-27 02:24:35.902 300 18223.16 50.93 52684.15 88888.00 2007-10-27 02:24:36.402 300 18223.22 50.94 52684.21 88888.00 2007-10-27 02:24:36.902 300 18223.20 50.98 52684.22 88888.00 2007-10-27 02:24:37.402 300 18223.16 50.99 52684.20 88888.00 2007-10-27 02:24:37.902 300 18223.25 50.97 52684.10 88888.00 2007-10-27 02:24:38.402 300 18223.32 51.09 52684.11 88888.00 2007-10-27 02:24:38.902 300 18223.31 51.02 52684.10 88888.00 2007-10-27 02:24:39.402 300 18223.31 50.97 52683.97 88888.00 2007-10-27 02:24:39.902 300 18223.33 50.99 52683.97 88888.00 2007-10-27 02:24:40.402 300 18223.35 50.94 52683.90 88888.00 2007-10-27 02:24:40.902 300 18223.52 50.86 52683.95 88888.00 2007-10-27 02:24:41.402 300 18223.59 50.84 52683.96 88888.00 2007-10-27 02:24:41.902 300 18223.42 51.05 52683.95 88888.00 2007-10-27 02:24:42.402 300 18223.42 50.96 52683.94 88888.00 2007-10-27 02:24:42.902 300 18223.35 50.87 52683.92 88888.00 2007-10-27 02:24:43.402 300 18223.40 50.81 52683.87 88888.00 2007-10-27 02:24:43.902 300 18223.47 50.86 52683.75 88888.00 2007-10-27 02:24:44.402 300 18223.42 50.92 52683.72 88888.00 2007-10-27 02:24:44.902 300 18223.50 50.90 52683.80 88888.00 2007-10-27 02:24:45.402 300 18223.81 50.95 52683.81 88888.00 2007-10-27 02:24:45.902 300 18223.88 50.95 52683.86 88888.00 2007-10-27 02:24:46.402 300 18223.94 50.93 52683.86 88888.00 2007-10-27 02:24:46.902 300 18223.92 50.91 52683.85 88888.00 2007-10-27 02:24:47.402 300 18223.77 50.94 52683.83 88888.00 2007-10-27 02:24:47.902 300 18223.54 50.93 52683.81 88888.00 2007-10-27 02:24:48.402 300 18223.58 50.88 52683.74 88888.00 2007-10-27 02:24:48.902 300 18223.63 50.84 52683.70 88888.00 2007-10-27 02:24:49.402 300 18223.64 50.95 52683.67 88888.00 2007-10-27 02:24:49.902 300 18223.68 50.92 52683.64 88888.00 2007-10-27 02:24:50.402 300 18223.69 50.87 52683.63 88888.00 2007-10-27 02:24:50.902 300 18223.58 50.86 52683.61 88888.00 2007-10-27 02:24:51.402 300 18223.58 50.96 52683.51 88888.00 2007-10-27 02:24:51.902 300 18223.64 50.92 52683.51 88888.00 2007-10-27 02:24:52.402 300 18223.76 50.86 52683.51 88888.00 2007-10-27 02:24:52.902 300 18223.76 50.91 52683.51 88888.00 2007-10-27 02:24:53.402 300 18223.81 50.97 52683.52 88888.00 2007-10-27 02:24:53.902 300 18223.80 51.00 52683.56 88888.00 2007-10-27 02:24:54.402 300 18223.75 50.95 52683.48 88888.00 2007-10-27 02:24:54.902 300 18223.84 51.00 52683.57 88888.00 2007-10-27 02:24:55.402 300 18223.78 51.02 52683.55 88888.00 2007-10-27 02:24:55.902 300 18223.87 50.94 52683.39 88888.00 2007-10-27 02:24:56.402 300 18223.96 50.90 52683.44 88888.00 2007-10-27 02:24:56.902 300 18223.96 50.92 52683.51 88888.00 2007-10-27 02:24:57.402 300 18223.95 50.87 52683.41 88888.00 2007-10-27 02:24:57.902 300 18223.95 50.84 52683.30 88888.00 2007-10-27 02:24:58.402 300 18223.90 50.84 52683.21 88888.00 2007-10-27 02:24:58.902 300 18223.88 50.88 52683.20 88888.00 2007-10-27 02:24:59.402 300 18223.89 50.93 52683.22 88888.00 2007-10-27 02:24:59.902 300 18223.84 50.75 52683.24 88888.00 2007-10-27 02:25:00.402 300 18223.81 50.73 52683.30 88888.00 2007-10-27 02:25:00.902 300 18223.74 50.70 52683.26 88888.00 2007-10-27 02:25:01.402 300 18223.83 50.72 52683.33 88888.00 2007-10-27 02:25:01.902 300 18223.86 50.73 52683.33 88888.00 2007-10-27 02:25:02.402 300 18223.78 50.70 52683.37 88888.00 2007-10-27 02:25:02.902 300 18223.74 50.62 52683.36 88888.00 2007-10-27 02:25:03.402 300 18223.68 50.65 52683.36 88888.00 2007-10-27 02:25:03.902 300 18223.72 50.60 52683.37 88888.00 2007-10-27 02:25:04.402 300 18223.73 50.58 52683.34 88888.00 2007-10-27 02:25:04.902 300 18223.69 50.64 52683.28 88888.00 2007-10-27 02:25:05.402 300 18223.56 50.63 52683.24 88888.00 2007-10-27 02:25:05.902 300 18223.64 50.63 52683.26 88888.00 2007-10-27 02:25:06.402 300 18223.54 50.51 52683.34 88888.00 2007-10-27 02:25:06.902 300 18223.47 50.46 52683.36 88888.00 2007-10-27 02:25:07.402 300 18223.36 50.42 52683.46 88888.00 2007-10-27 02:25:07.902 300 18223.39 50.46 52683.50 88888.00 2007-10-27 02:25:08.402 300 18223.44 50.41 52683.44 88888.00 2007-10-27 02:25:08.902 300 18223.31 50.35 52683.36 88888.00 2007-10-27 02:25:09.402 300 18223.08 50.28 52683.34 88888.00 2007-10-27 02:25:09.902 300 18222.94 50.33 52683.28 88888.00 2007-10-27 02:25:10.402 300 18223.01 50.35 52683.29 88888.00 2007-10-27 02:25:10.902 300 18222.94 50.38 52683.28 88888.00 2007-10-27 02:25:11.402 300 18222.89 50.28 52683.22 88888.00 2007-10-27 02:25:11.902 300 18222.85 50.27 52683.12 88888.00 2007-10-27 02:25:12.402 300 18222.85 50.27 52683.14 88888.00 2007-10-27 02:25:12.902 300 18222.80 50.32 52683.21 88888.00 2007-10-27 02:25:13.402 300 18222.77 50.24 52683.28 88888.00 2007-10-27 02:25:13.902 300 18222.48 50.19 52683.37 88888.00 2007-10-27 02:25:14.402 300 18222.53 50.24 52683.40 88888.00 2007-10-27 02:25:14.902 300 18222.54 50.32 52683.29 88888.00 2007-10-27 02:25:15.402 300 18222.38 50.29 52683.25 88888.00 2007-10-27 02:25:15.902 300 18222.22 50.41 52683.26 88888.00 2007-10-27 02:25:16.402 300 18222.24 50.44 52683.21 88888.00 2007-10-27 02:25:16.902 300 18222.34 50.43 52683.27 88888.00 2007-10-27 02:25:17.402 300 18222.22 50.51 52683.32 88888.00 2007-10-27 02:25:17.902 300 18222.13 50.56 52683.26 88888.00 2007-10-27 02:25:18.402 300 18222.26 50.59 52683.27 88888.00 2007-10-27 02:25:18.902 300 18222.26 50.53 52683.28 88888.00 2007-10-27 02:25:19.402 300 18222.29 50.51 52683.32 88888.00 2007-10-27 02:25:19.902 300 18222.24 50.53 52683.28 88888.00 2007-10-27 02:25:20.402 300 18222.13 50.62 52683.30 88888.00 2007-10-27 02:25:20.902 300 18222.17 50.65 52683.33 88888.00 2007-10-27 02:25:21.402 300 18222.27 50.77 52683.35 88888.00 2007-10-27 02:25:21.902 300 18222.37 50.63 52683.30 88888.00 2007-10-27 02:25:22.402 300 18222.46 50.69 52683.29 88888.00 2007-10-27 02:25:22.902 300 18222.45 50.77 52683.18 88888.00 2007-10-27 02:25:23.402 300 18222.35 50.74 52683.24 88888.00 2007-10-27 02:25:23.902 300 18222.28 50.67 52683.35 88888.00 2007-10-27 02:25:24.402 300 18222.35 50.64 52683.32 88888.00 2007-10-27 02:25:24.902 300 18222.33 50.64 52683.29 88888.00 2007-10-27 02:25:25.402 300 18222.35 50.68 52683.29 88888.00 2007-10-27 02:25:25.902 300 18222.48 50.61 52683.25 88888.00 2007-10-27 02:25:26.402 300 18222.43 50.61 52683.27 88888.00 2007-10-27 02:25:26.902 300 18222.29 50.67 52683.30 88888.00 2007-10-27 02:25:27.402 300 18222.36 50.64 52683.38 88888.00 2007-10-27 02:25:27.902 300 18222.43 50.71 52683.51 88888.00 2007-10-27 02:25:28.402 300 18222.35 50.81 52683.49 88888.00 2007-10-27 02:25:28.902 300 18222.33 50.81 52683.55 88888.00 2007-10-27 02:25:29.402 300 18222.45 50.85 52683.50 88888.00 2007-10-27 02:25:29.902 300 18222.44 50.89 52683.47 88888.00 2007-10-27 02:25:30.402 300 18222.49 50.87 52683.41 88888.00 2007-10-27 02:25:30.902 300 18222.36 50.77 52683.40 88888.00 2007-10-27 02:25:31.402 300 18222.45 50.80 52683.37 88888.00 2007-10-27 02:25:31.902 300 18222.47 50.90 52683.30 88888.00 2007-10-27 02:25:32.402 300 18222.46 50.84 52683.27 88888.00 2007-10-27 02:25:32.902 300 18222.15 50.93 52683.29 88888.00 2007-10-27 02:25:33.402 300 18221.96 51.06 52683.32 88888.00 2007-10-27 02:25:33.902 300 18222.11 51.05 52683.28 88888.00 2007-10-27 02:25:34.402 300 18222.07 51.13 52683.27 88888.00 2007-10-27 02:25:34.902 300 18222.22 51.11 52683.33 88888.00 2007-10-27 02:25:35.402 300 18222.33 51.03 52683.36 88888.00 2007-10-27 02:25:35.902 300 18222.28 50.94 52683.40 88888.00 2007-10-27 02:25:36.402 300 18222.26 50.93 52683.37 88888.00 2007-10-27 02:25:36.902 300 18222.02 50.89 52683.32 88888.00 2007-10-27 02:25:37.402 300 18222.07 50.92 52683.37 88888.00 2007-10-27 02:25:37.902 300 18222.34 50.89 52683.33 88888.00 2007-10-27 02:25:38.402 300 18222.25 50.92 52683.42 88888.00 2007-10-27 02:25:38.902 300 18222.20 51.04 52683.40 88888.00 2007-10-27 02:25:39.402 300 18222.20 51.09 52683.29 88888.00 2007-10-27 02:25:39.902 300 18222.14 51.02 52683.20 88888.00 2007-10-27 02:25:40.402 300 18222.13 51.11 52683.18 88888.00 2007-10-27 02:25:40.902 300 18222.16 51.27 52683.24 88888.00 2007-10-27 02:25:41.402 300 18222.02 51.28 52683.30 88888.00 2007-10-27 02:25:41.902 300 18222.05 51.31 52683.34 88888.00 2007-10-27 02:25:42.402 300 18222.07 51.35 52683.35 88888.00 2007-10-27 02:25:42.902 300 18222.04 51.37 52683.22 88888.00 2007-10-27 02:25:43.402 300 18221.78 51.30 52683.14 88888.00 2007-10-27 02:25:43.902 300 18221.94 51.40 52683.17 88888.00 2007-10-27 02:25:44.402 300 18221.98 51.34 52683.23 88888.00 2007-10-27 02:25:44.902 300 18221.99 51.33 52683.22 88888.00 2007-10-27 02:25:45.402 300 18222.01 51.36 52683.24 88888.00 2007-10-27 02:25:45.902 300 18222.00 51.42 52683.24 88888.00 2007-10-27 02:25:46.402 300 18222.06 51.40 52683.25 88888.00 2007-10-27 02:25:46.902 300 18222.05 51.47 52683.20 88888.00 2007-10-27 02:25:47.402 300 18222.10 51.48 52683.12 88888.00 2007-10-27 02:25:47.902 300 18222.12 51.47 52683.17 88888.00 2007-10-27 02:25:48.402 300 18222.25 51.60 52683.23 88888.00 2007-10-27 02:25:48.902 300 18222.27 51.67 52683.29 88888.00 2007-10-27 02:25:49.402 300 18222.20 51.64 52683.28 88888.00 2007-10-27 02:25:49.902 300 18222.14 51.59 52683.25 88888.00 2007-10-27 02:25:50.402 300 18222.14 51.56 52683.20 88888.00 2007-10-27 02:25:50.902 300 18222.11 51.65 52683.20 88888.00 2007-10-27 02:25:51.402 300 18222.13 51.72 52683.23 88888.00 2007-10-27 02:25:51.902 300 18222.20 51.74 52683.22 88888.00 2007-10-27 02:25:52.402 300 18222.17 51.76 52683.32 88888.00 2007-10-27 02:25:52.902 300 18221.99 51.84 52683.34 88888.00 2007-10-27 02:25:53.402 300 18221.91 51.93 52683.32 88888.00 2007-10-27 02:25:53.902 300 18222.05 51.97 52683.26 88888.00 2007-10-27 02:25:54.402 300 18222.04 52.00 52683.13 88888.00 2007-10-27 02:25:54.902 300 18221.95 52.03 52683.09 88888.00 2007-10-27 02:25:55.402 300 18221.99 51.94 52683.12 88888.00 2007-10-27 02:25:55.902 300 18222.13 51.79 52683.15 88888.00 2007-10-27 02:25:56.402 300 18222.10 51.82 52683.13 88888.00 2007-10-27 02:25:56.902 300 18221.99 51.88 52683.09 88888.00 2007-10-27 02:25:57.402 300 18222.02 51.92 52683.03 88888.00 2007-10-27 02:25:57.902 300 18222.02 51.91 52683.03 88888.00 2007-10-27 02:25:58.402 300 18221.99 51.85 52683.01 88888.00 2007-10-27 02:25:58.902 300 18222.12 51.75 52683.00 88888.00 2007-10-27 02:25:59.402 300 18222.20 51.80 52683.00 88888.00 2007-10-27 02:25:59.902 300 18222.27 51.82 52682.92 88888.00 2007-10-27 02:26:00.402 300 18222.16 51.76 52682.84 88888.00 2007-10-27 02:26:00.902 300 18222.21 51.73 52682.89 88888.00 2007-10-27 02:26:01.402 300 18222.21 51.77 52682.87 88888.00 2007-10-27 02:26:01.902 300 18222.22 51.70 52683.00 88888.00 2007-10-27 02:26:02.402 300 18222.27 51.62 52683.06 88888.00 2007-10-27 02:26:02.902 300 18222.39 51.52 52683.16 88888.00 2007-10-27 02:26:03.402 300 18222.42 51.55 52683.22 88888.00 2007-10-27 02:26:03.902 300 18222.35 51.52 52683.18 88888.00 2007-10-27 02:26:04.402 300 18222.50 51.56 52683.14 88888.00 2007-10-27 02:26:04.902 300 18222.51 51.65 52683.22 88888.00 2007-10-27 02:26:05.402 300 18222.59 51.63 52683.22 88888.00 2007-10-27 02:26:05.902 300 18222.53 51.51 52683.14 88888.00 2007-10-27 02:26:06.402 300 18222.59 51.44 52683.11 88888.00 2007-10-27 02:26:06.902 300 18222.75 51.43 52683.17 88888.00 2007-10-27 02:26:07.402 300 18222.64 51.49 52683.21 88888.00 2007-10-27 02:26:07.902 300 18222.44 51.55 52683.22 88888.00 2007-10-27 02:26:08.402 300 18222.39 51.47 52683.11 88888.00 2007-10-27 02:26:08.902 300 18222.35 51.42 52683.09 88888.00 2007-10-27 02:26:09.402 300 18222.40 51.40 52683.10 88888.00 2007-10-27 02:26:09.902 300 18222.32 51.39 52683.06 88888.00 2007-10-27 02:26:10.402 300 18222.05 51.39 52683.06 88888.00 2007-10-27 02:26:10.902 300 18221.94 51.46 52683.06 88888.00 2007-10-27 02:26:11.402 300 18221.96 51.44 52683.06 88888.00 2007-10-27 02:26:11.902 300 18222.13 51.39 52683.13 88888.00 2007-10-27 02:26:12.402 300 18222.12 51.45 52683.11 88888.00 2007-10-27 02:26:12.902 300 18222.01 51.46 52683.00 88888.00 2007-10-27 02:26:13.402 300 18221.92 51.40 52683.00 88888.00 2007-10-27 02:26:13.902 300 18221.85 51.37 52683.04 88888.00 2007-10-27 02:26:14.402 300 18221.68 51.37 52683.06 88888.00 2007-10-27 02:26:14.902 300 18221.62 51.42 52683.05 88888.00 2007-10-27 02:26:15.402 300 18221.45 51.42 52683.02 88888.00 2007-10-27 02:26:15.902 300 18221.66 51.41 52683.06 88888.00 2007-10-27 02:26:16.402 300 18221.81 51.52 52683.17 88888.00 2007-10-27 02:26:16.902 300 18221.71 51.64 52683.21 88888.00 2007-10-27 02:26:17.402 300 18221.71 51.55 52683.23 88888.00 2007-10-27 02:26:17.902 300 18221.75 51.48 52683.17 88888.00 2007-10-27 02:26:18.402 300 18221.61 51.57 52683.06 88888.00 2007-10-27 02:26:18.902 300 18221.56 51.68 52683.14 88888.00 2007-10-27 02:26:19.402 300 18221.40 51.71 52683.05 88888.00 2007-10-27 02:26:19.902 300 18221.48 51.69 52683.10 88888.00 2007-10-27 02:26:20.402 300 18221.50 51.73 52683.00 88888.00 2007-10-27 02:26:20.902 300 18221.60 51.69 52683.01 88888.00 2007-10-27 02:26:21.402 300 18221.74 51.69 52683.11 88888.00 2007-10-27 02:26:21.902 300 18221.69 51.68 52683.03 88888.00 2007-10-27 02:26:22.402 300 18221.68 51.86 52683.07 88888.00 2007-10-27 02:26:22.902 300 18221.68 52.01 52683.05 88888.00 2007-10-27 02:26:23.402 300 18221.66 52.07 52683.01 88888.00 2007-10-27 02:26:23.902 300 18221.59 52.08 52683.16 88888.00 2007-10-27 02:26:24.402 300 18221.59 52.03 52683.16 88888.00 2007-10-27 02:26:24.902 300 18221.71 51.99 52683.15 88888.00 2007-10-27 02:26:25.402 300 18221.56 51.98 52683.04 88888.00 2007-10-27 02:26:25.902 300 18221.18 51.90 52682.92 88888.00 2007-10-27 02:26:26.402 300 18221.24 51.92 52682.91 88888.00 2007-10-27 02:26:26.902 300 18221.26 51.97 52682.87 88888.00 2007-10-27 02:26:27.402 300 18221.19 52.04 52682.86 88888.00 2007-10-27 02:26:27.902 300 18221.25 52.02 52682.89 88888.00 2007-10-27 02:26:28.402 300 18221.35 51.98 52682.92 88888.00 2007-10-27 02:26:28.902 300 18221.44 51.95 52682.91 88888.00 2007-10-27 02:26:29.402 300 18221.53 52.01 52682.93 88888.00 2007-10-27 02:26:29.902 300 18221.63 51.94 52683.09 88888.00 2007-10-27 02:26:30.402 300 18221.33 52.02 52683.02 88888.00 2007-10-27 02:26:30.902 300 18221.37 52.16 52683.00 88888.00 2007-10-27 02:26:31.402 300 18221.31 52.26 52683.00 88888.00 2007-10-27 02:26:31.902 300 18221.38 52.16 52682.97 88888.00 2007-10-27 02:26:32.402 300 18221.56 52.12 52682.88 88888.00 2007-10-27 02:26:32.902 300 18221.44 52.11 52682.86 88888.00 2007-10-27 02:26:33.402 300 18221.55 52.12 52682.74 88888.00 2007-10-27 02:26:33.902 300 18221.51 52.07 52682.71 88888.00 2007-10-27 02:26:34.402 300 18221.52 52.06 52682.79 88888.00 2007-10-27 02:26:34.902 300 18221.46 52.03 52682.70 88888.00 2007-10-27 02:26:35.402 300 18221.45 52.02 52682.70 88888.00 2007-10-27 02:26:35.902 300 18221.59 52.06 52682.64 88888.00 2007-10-27 02:26:36.402 300 18221.72 52.11 52682.60 88888.00 2007-10-27 02:26:36.902 300 18221.80 52.14 52682.56 88888.00 2007-10-27 02:26:37.402 300 18221.85 51.86 52682.63 88888.00 2007-10-27 02:26:37.902 300 18221.91 51.82 52682.67 88888.00 2007-10-27 02:26:38.402 300 18221.69 51.89 52682.53 88888.00 2007-10-27 02:26:38.902 300 18221.73 51.81 52682.44 88888.00 2007-10-27 02:26:39.402 300 18221.90 51.67 52682.49 88888.00 2007-10-27 02:26:39.902 300 18221.75 51.67 52682.53 88888.00 2007-10-27 02:26:40.402 300 18221.87 51.74 52682.56 88888.00 2007-10-27 02:26:40.902 300 18221.92 51.73 52682.47 88888.00 2007-10-27 02:26:41.402 300 18221.91 51.67 52682.45 88888.00 2007-10-27 02:26:41.902 300 18221.99 51.84 52682.40 88888.00 2007-10-27 02:26:42.402 300 18221.75 51.92 52682.34 88888.00 2007-10-27 02:26:42.902 300 18221.80 51.87 52682.37 88888.00 2007-10-27 02:26:43.402 300 18221.91 51.87 52682.45 88888.00 2007-10-27 02:26:43.902 300 18221.73 51.95 52682.42 88888.00 2007-10-27 02:26:44.402 300 18221.68 51.97 52682.31 88888.00 2007-10-27 02:26:44.902 300 18221.88 51.95 52682.32 88888.00 2007-10-27 02:26:45.402 300 18221.93 52.01 52682.47 88888.00 2007-10-27 02:26:45.902 300 18221.94 52.07 52682.53 88888.00 2007-10-27 02:26:46.402 300 18221.83 52.02 52682.62 88888.00 2007-10-27 02:26:46.902 300 18221.78 51.99 52682.80 88888.00 2007-10-27 02:26:47.402 300 18221.90 51.99 52682.83 88888.00 2007-10-27 02:26:47.902 300 18221.89 52.15 52682.79 88888.00 2007-10-27 02:26:48.402 300 18221.84 52.30 52682.68 88888.00 2007-10-27 02:26:48.902 300 18221.89 52.22 52682.66 88888.00 2007-10-27 02:26:49.402 300 18221.95 52.22 52682.67 88888.00 2007-10-27 02:26:49.902 300 18221.89 52.12 52682.71 88888.00 2007-10-27 02:26:50.402 300 18221.94 52.09 52682.57 88888.00 2007-10-27 02:26:50.902 300 18221.81 52.20 52682.63 88888.00 2007-10-27 02:26:51.402 300 18221.57 52.25 52682.65 88888.00 2007-10-27 02:26:51.902 300 18221.71 52.22 52682.77 88888.00 2007-10-27 02:26:52.402 300 18221.81 52.11 52682.82 88888.00 2007-10-27 02:26:52.902 300 18221.83 52.09 52682.77 88888.00 2007-10-27 02:26:53.402 300 18222.01 52.14 52682.77 88888.00 2007-10-27 02:26:53.902 300 18221.91 52.11 52682.76 88888.00 2007-10-27 02:26:54.402 300 18221.92 52.07 52682.58 88888.00 2007-10-27 02:26:54.902 300 18221.99 52.11 52682.53 88888.00 2007-10-27 02:26:55.402 300 18222.01 52.07 52682.59 88888.00 2007-10-27 02:26:55.902 300 18221.93 52.18 52682.71 88888.00 2007-10-27 02:26:56.402 300 18221.74 52.13 52682.80 88888.00 2007-10-27 02:26:56.902 300 18221.73 52.13 52682.81 88888.00 2007-10-27 02:26:57.402 300 18221.62 52.07 52682.71 88888.00 2007-10-27 02:26:57.902 300 18221.62 52.00 52682.62 88888.00 2007-10-27 02:26:58.402 300 18221.89 51.97 52682.57 88888.00 2007-10-27 02:26:58.902 300 18221.92 51.99 52682.64 88888.00 2007-10-27 02:26:59.402 300 18221.81 52.02 52682.64 88888.00 2007-10-27 02:26:59.902 300 18221.71 52.04 52682.64 88888.00 2007-10-27 02:27:00.402 300 18221.68 51.97 52682.60 88888.00 2007-10-27 02:27:00.902 300 18221.96 51.91 52682.66 88888.00 2007-10-27 02:27:01.402 300 18222.37 51.92 52682.63 88888.00 2007-10-27 02:27:01.902 300 18222.46 51.91 52682.63 88888.00 2007-10-27 02:27:02.402 300 18222.48 51.80 52682.64 88888.00 2007-10-27 02:27:02.902 300 18222.48 51.72 52682.59 88888.00 2007-10-27 02:27:03.402 300 18222.34 51.68 52682.51 88888.00 2007-10-27 02:27:03.902 300 18222.27 51.71 52682.51 88888.00 2007-10-27 02:27:04.402 300 18222.26 51.67 52682.45 88888.00 2007-10-27 02:27:04.902 300 18222.24 51.61 52682.45 88888.00 2007-10-27 02:27:05.402 300 18222.43 51.59 52682.45 88888.00 2007-10-27 02:27:05.902 300 18222.37 51.55 52682.43 88888.00 2007-10-27 02:27:06.402 300 18222.27 51.64 52682.37 88888.00 2007-10-27 02:27:06.902 300 18222.28 51.77 52682.37 88888.00 2007-10-27 02:27:07.402 300 18222.14 51.86 52682.39 88888.00 2007-10-27 02:27:07.902 300 18221.95 51.77 52682.35 88888.00 2007-10-27 02:27:08.402 300 18221.99 51.72 52682.33 88888.00 2007-10-27 02:27:08.902 300 18222.09 51.58 52682.33 88888.00 2007-10-27 02:27:09.402 300 18222.05 51.52 52682.29 88888.00 2007-10-27 02:27:09.902 300 18221.79 51.51 52682.28 88888.00 2007-10-27 02:27:10.402 300 18221.62 51.62 52682.31 88888.00 2007-10-27 02:27:10.902 300 18221.80 51.63 52682.31 88888.00 2007-10-27 02:27:11.402 300 18221.90 51.66 52682.29 88888.00 2007-10-27 02:27:11.902 300 18221.91 51.72 52682.30 88888.00 2007-10-27 02:27:12.402 300 18221.63 51.71 52682.43 88888.00 2007-10-27 02:27:12.902 300 18221.52 51.67 52682.35 88888.00 2007-10-27 02:27:13.402 300 18221.75 51.73 52682.39 88888.00 2007-10-27 02:27:13.902 300 18221.72 51.68 52682.35 88888.00 2007-10-27 02:27:14.402 300 18221.62 51.62 52682.29 88888.00 2007-10-27 02:27:14.902 300 18221.46 51.53 52682.29 88888.00 2007-10-27 02:27:15.402 300 18221.40 51.59 52682.39 88888.00 2007-10-27 02:27:15.902 300 18221.47 51.66 52682.31 88888.00 2007-10-27 02:27:16.402 300 18221.46 51.71 52682.30 88888.00 2007-10-27 02:27:16.902 300 18221.44 51.71 52682.30 88888.00 2007-10-27 02:27:17.402 300 18221.40 51.76 52682.36 88888.00 2007-10-27 02:27:17.902 300 18221.36 51.56 52682.39 88888.00 2007-10-27 02:27:18.399 300 18221.31 51.58 52682.48 88888.00 2007-10-27 02:27:18.909 300 18221.27 51.59 52682.49 88888.00 2007-10-27 02:27:19.409 300 18221.26 51.66 52682.36 88888.00 2007-10-27 02:27:19.909 300 18221.33 51.84 52682.30 88888.00 2007-10-27 02:27:20.409 300 18221.49 51.82 52682.30 88888.00 2007-10-27 02:27:20.909 300 18221.57 51.72 52682.31 88888.00 2007-10-27 02:27:21.409 300 18221.60 51.85 52682.33 88888.00 2007-10-27 02:27:21.909 300 18221.47 51.86 52682.34 88888.00 2007-10-27 02:27:22.409 300 18221.29 51.74 52682.40 88888.00 2007-10-27 02:27:22.909 300 18221.29 51.77 52682.39 88888.00 2007-10-27 02:27:23.409 300 18221.33 51.93 52682.39 88888.00 2007-10-27 02:27:23.909 300 18221.29 51.95 52682.35 88888.00 2007-10-27 02:27:24.409 300 18221.26 51.84 52682.30 88888.00 2007-10-27 02:27:24.909 300 18221.23 51.84 52682.25 88888.00 2007-10-27 02:27:25.409 300 18221.11 51.88 52682.25 88888.00 2007-10-27 02:27:25.909 300 18220.99 51.95 52682.26 88888.00 2007-10-27 02:27:26.409 300 18221.04 52.01 52682.44 88888.00 2007-10-27 02:27:26.909 300 18221.11 52.15 52682.41 88888.00 2007-10-27 02:27:27.409 300 18221.18 52.22 52682.47 88888.00 2007-10-27 02:27:27.909 300 18221.23 52.20 52682.51 88888.00 2007-10-27 02:27:28.409 300 18221.39 52.10 52682.45 88888.00 2007-10-27 02:27:28.909 300 18221.18 52.12 52682.46 88888.00 2007-10-27 02:27:29.409 300 18221.17 52.21 52682.44 88888.00 2007-10-27 02:27:29.909 300 18221.07 52.16 52682.35 88888.00 2007-10-27 02:27:30.409 300 18221.13 52.11 52682.26 88888.00 2007-10-27 02:27:30.909 300 18221.13 52.21 52682.23 88888.00 2007-10-27 02:27:31.409 300 18221.08 52.23 52682.25 88888.00 2007-10-27 02:27:31.909 300 18221.17 52.18 52682.29 88888.00 2007-10-27 02:27:32.409 300 18221.17 52.13 52682.29 88888.00 2007-10-27 02:27:32.909 300 18221.09 52.19 52682.28 88888.00 2007-10-27 02:27:33.409 300 18221.14 52.11 52682.25 88888.00 2007-10-27 02:27:33.909 300 18221.22 52.05 52682.26 88888.00 2007-10-27 02:27:34.409 300 18221.28 52.01 52682.16 88888.00 2007-10-27 02:27:34.909 300 18221.19 52.02 52682.18 88888.00 2007-10-27 02:27:35.409 300 18221.16 52.06 52682.08 88888.00 2007-10-27 02:27:35.909 300 18221.11 52.02 52682.06 88888.00 2007-10-27 02:27:36.409 300 18221.24 51.97 52682.20 88888.00 2007-10-27 02:27:36.909 300 18221.19 52.01 52682.21 88888.00 2007-10-27 02:27:37.409 300 18221.14 52.01 52682.20 88888.00 2007-10-27 02:27:37.909 300 18221.19 51.98 52682.12 88888.00 2007-10-27 02:27:38.409 300 18221.14 51.99 52682.05 88888.00 2007-10-27 02:27:38.909 300 18221.09 51.92 52682.05 88888.00 2007-10-27 02:27:39.409 300 18221.22 51.98 52682.12 88888.00 2007-10-27 02:27:39.909 300 18221.37 52.08 52682.13 88888.00 2007-10-27 02:27:40.409 300 18221.50 52.02 52682.21 88888.00 2007-10-27 02:27:40.909 300 18221.58 51.93 52682.17 88888.00 2007-10-27 02:27:41.409 300 18221.61 51.91 52682.12 88888.00 2007-10-27 02:27:41.909 300 18221.56 51.89 52682.09 88888.00 2007-10-27 02:27:42.409 300 18221.49 51.87 52682.12 88888.00 2007-10-27 02:27:42.909 300 18221.41 51.84 52682.18 88888.00 2007-10-27 02:27:43.409 300 18221.38 51.77 52682.05 88888.00 2007-10-27 02:27:43.909 300 18221.42 51.90 52681.96 88888.00 2007-10-27 02:27:44.409 300 18221.44 52.00 52681.93 88888.00 2007-10-27 02:27:44.909 300 18221.50 51.98 52681.97 88888.00 2007-10-27 02:27:45.409 300 18221.44 51.82 52682.02 88888.00 2007-10-27 02:27:45.909 300 18221.48 51.78 52681.90 88888.00 2007-10-27 02:27:46.409 300 18221.48 51.77 52681.99 88888.00 2007-10-27 02:27:46.909 300 18221.64 51.67 52681.99 88888.00 2007-10-27 02:27:47.409 300 18221.67 51.77 52681.94 88888.00 2007-10-27 02:27:47.909 300 18221.63 51.84 52681.97 88888.00 2007-10-27 02:27:48.409 300 18221.49 51.89 52681.96 88888.00 2007-10-27 02:27:48.909 300 18221.48 51.86 52682.01 88888.00 2007-10-27 02:27:49.409 300 18221.47 51.85 52682.04 88888.00 2007-10-27 02:27:49.909 300 18221.48 51.82 52682.04 88888.00 2007-10-27 02:27:50.409 300 18221.45 51.86 52682.02 88888.00 2007-10-27 02:27:50.909 300 18221.46 51.88 52681.97 88888.00 2007-10-27 02:27:51.409 300 18221.60 51.89 52681.91 88888.00 2007-10-27 02:27:51.909 300 18221.62 51.82 52681.93 88888.00 2007-10-27 02:27:52.409 300 18221.49 51.87 52681.98 88888.00 2007-10-27 02:27:52.909 300 18221.40 51.76 52681.97 88888.00 2007-10-27 02:27:53.409 300 18221.15 51.80 52682.01 88888.00 2007-10-27 02:27:53.909 300 18221.16 51.84 52682.09 88888.00 2007-10-27 02:27:54.409 300 18221.40 51.82 52682.10 88888.00 2007-10-27 02:27:54.909 300 18221.44 51.88 52682.08 88888.00 2007-10-27 02:27:55.409 300 18221.38 51.84 52681.98 88888.00 2007-10-27 02:27:55.909 300 18221.23 51.88 52681.96 88888.00 2007-10-27 02:27:56.409 300 18221.15 52.01 52682.04 88888.00 2007-10-27 02:27:56.909 300 18221.16 52.05 52682.14 88888.00 2007-10-27 02:27:57.409 300 18221.15 51.94 52682.17 88888.00 2007-10-27 02:27:57.909 300 18221.11 51.89 52682.16 88888.00 2007-10-27 02:27:58.409 300 18221.15 51.94 52682.26 88888.00 2007-10-27 02:27:58.909 300 18221.09 51.95 52682.23 88888.00 2007-10-27 02:27:59.409 300 18220.93 52.03 52682.13 88888.00 2007-10-27 02:27:59.909 300 18220.86 52.04 52682.07 88888.00 2007-10-27 02:28:00.409 300 18220.96 52.08 52682.06 88888.00 2007-10-27 02:28:00.909 300 18221.09 52.07 52682.05 88888.00 2007-10-27 02:28:01.409 300 18221.11 51.99 52682.09 88888.00 2007-10-27 02:28:01.909 300 18221.06 52.02 52682.17 88888.00 2007-10-27 02:28:02.409 300 18220.99 52.06 52682.21 88888.00 2007-10-27 02:28:02.909 300 18221.02 52.01 52682.18 88888.00 2007-10-27 02:28:03.409 300 18221.05 52.03 52682.13 88888.00 2007-10-27 02:28:03.909 300 18221.06 51.92 52682.07 88888.00 2007-10-27 02:28:04.409 300 18220.88 51.87 52682.19 88888.00 2007-10-27 02:28:04.909 300 18220.87 51.92 52682.16 88888.00 2007-10-27 02:28:05.409 300 18221.02 51.96 52682.05 88888.00 2007-10-27 02:28:05.909 300 18221.11 51.89 52682.08 88888.00 2007-10-27 02:28:06.409 300 18220.98 51.86 52682.12 88888.00 2007-10-27 02:28:06.909 300 18220.93 51.86 52682.13 88888.00 2007-10-27 02:28:07.409 300 18221.09 51.85 52682.08 88888.00 2007-10-27 02:28:07.909 300 18221.16 51.93 52682.09 88888.00 2007-10-27 02:28:08.409 300 18221.04 52.01 52682.01 88888.00 2007-10-27 02:28:08.909 300 18220.94 52.02 52682.04 88888.00 2007-10-27 02:28:09.409 300 18220.92 51.95 52681.99 88888.00 2007-10-27 02:28:09.909 300 18220.88 51.93 52682.04 88888.00 2007-10-27 02:28:10.409 300 18220.87 51.96 52682.01 88888.00 2007-10-27 02:28:10.909 300 18220.97 51.91 52681.91 88888.00 2007-10-27 02:28:11.409 300 18220.99 51.93 52681.84 88888.00 2007-10-27 02:28:11.909 300 18220.79 51.97 52681.91 88888.00 2007-10-27 02:28:12.409 300 18220.76 51.97 52681.95 88888.00 2007-10-27 02:28:12.909 300 18220.70 51.99 52681.89 88888.00 2007-10-27 02:28:13.409 300 18220.68 51.98 52681.94 88888.00 2007-10-27 02:28:13.909 300 18220.73 52.08 52682.00 88888.00 2007-10-27 02:28:14.409 300 18220.72 52.25 52681.95 88888.00 2007-10-27 02:28:14.909 300 18220.79 52.23 52681.91 88888.00 2007-10-27 02:28:15.409 300 18220.80 52.08 52681.85 88888.00 2007-10-27 02:28:15.909 300 18220.83 52.07 52681.91 88888.00 2007-10-27 02:28:16.409 300 18220.69 52.16 52682.20 88888.00 2007-10-27 02:28:16.909 300 18220.73 52.21 52682.16 88888.00 2007-10-27 02:28:17.409 300 18220.82 52.19 52682.11 88888.00 2007-10-27 02:28:17.909 300 18220.74 52.25 52682.24 88888.00 2007-10-27 02:28:18.409 300 18220.75 52.30 52682.17 88888.00 2007-10-27 02:28:18.909 300 18220.66 52.24 52682.20 88888.00 2007-10-27 02:28:19.409 300 18220.68 52.22 52682.13 88888.00 2007-10-27 02:28:19.909 300 18220.71 52.29 52682.14 88888.00 2007-10-27 02:28:20.409 300 18220.81 52.43 52682.11 88888.00 2007-10-27 02:28:20.909 300 18220.52 52.36 52682.04 88888.00 2007-10-27 02:28:21.409 300 18220.40 52.33 52681.97 88888.00 2007-10-27 02:28:21.909 300 18220.54 52.32 52682.05 88888.00 2007-10-27 02:28:22.409 300 18220.62 52.35 52682.00 88888.00 2007-10-27 02:28:22.909 300 18220.58 52.29 52682.09 88888.00 2007-10-27 02:28:23.409 300 18220.53 52.30 52682.12 88888.00 2007-10-27 02:28:23.909 300 18220.61 52.35 52682.01 88888.00 2007-10-27 02:28:24.409 300 18220.58 52.44 52681.90 88888.00 2007-10-27 02:28:24.909 300 18220.51 52.45 52681.86 88888.00 2007-10-27 02:28:25.409 300 18220.53 52.39 52681.79 88888.00 2007-10-27 02:28:25.909 300 18220.64 52.47 52681.85 88888.00 2007-10-27 02:28:26.409 300 18220.68 52.58 52681.81 88888.00 2007-10-27 02:28:26.909 300 18220.84 52.49 52681.96 88888.00 2007-10-27 02:28:27.409 300 18220.98 52.54 52682.02 88888.00 2007-10-27 02:28:27.909 300 18221.02 52.65 52682.07 88888.00 2007-10-27 02:28:28.409 300 18220.98 52.64 52682.17 88888.00 2007-10-27 02:28:28.909 300 18220.96 52.68 52682.14 88888.00 2007-10-27 02:28:29.409 300 18220.92 52.68 52682.06 88888.00 2007-10-27 02:28:29.909 300 18220.86 52.57 52682.16 88888.00 2007-10-27 02:28:30.409 300 18220.76 52.55 52682.12 88888.00 2007-10-27 02:28:30.909 300 18220.85 52.53 52681.86 88888.00 2007-10-27 02:28:31.409 300 18220.86 52.54 52681.83 88888.00 2007-10-27 02:28:31.909 300 18220.90 52.56 52681.84 88888.00 2007-10-27 02:28:32.409 300 18220.88 52.54 52681.70 88888.00 2007-10-27 02:28:32.909 300 18220.85 52.36 52681.72 88888.00 2007-10-27 02:28:33.409 300 18220.42 52.37 52681.78 88888.00 2007-10-27 02:28:33.909 300 18220.53 52.41 52681.83 88888.00 2007-10-27 02:28:34.409 300 18220.73 52.35 52681.87 88888.00 2007-10-27 02:28:34.909 300 18220.76 52.35 52681.86 88888.00 2007-10-27 02:28:35.409 300 18220.80 52.29 52681.76 88888.00 2007-10-27 02:28:35.909 300 18220.84 52.31 52681.79 88888.00 2007-10-27 02:28:36.409 300 18220.83 52.30 52681.85 88888.00 2007-10-27 02:28:36.909 300 18220.62 52.34 52681.83 88888.00 2007-10-27 02:28:37.409 300 18220.85 52.28 52681.86 88888.00 2007-10-27 02:28:37.909 300 18220.80 52.32 52681.86 88888.00 2007-10-27 02:28:38.409 300 18220.87 52.41 52681.74 88888.00 2007-10-27 02:28:38.909 300 18220.83 52.36 52681.62 88888.00 2007-10-27 02:28:39.409 300 18220.92 52.32 52681.68 88888.00 2007-10-27 02:28:39.909 300 18220.98 52.21 52681.75 88888.00 2007-10-27 02:28:40.409 300 18220.86 52.11 52681.71 88888.00 2007-10-27 02:28:40.909 300 18220.88 52.28 52681.74 88888.00 2007-10-27 02:28:41.409 300 18220.90 52.18 52681.63 88888.00 2007-10-27 02:28:41.909 300 18220.95 52.14 52681.56 88888.00 2007-10-27 02:28:42.409 300 18220.97 52.21 52681.67 88888.00 2007-10-27 02:28:42.909 300 18220.87 52.18 52681.66 88888.00 2007-10-27 02:28:43.409 300 18220.75 52.14 52681.67 88888.00 2007-10-27 02:28:43.909 300 18220.86 52.14 52681.63 88888.00 2007-10-27 02:28:44.409 300 18220.93 52.23 52681.65 88888.00 2007-10-27 02:28:44.909 300 18220.84 52.26 52681.71 88888.00 2007-10-27 02:28:45.409 300 18220.91 52.24 52681.77 88888.00 2007-10-27 02:28:45.909 300 18220.96 52.08 52681.84 88888.00 2007-10-27 02:28:46.409 300 18221.02 52.01 52681.83 88888.00 2007-10-27 02:28:46.909 300 18220.99 52.09 52681.83 88888.00 2007-10-27 02:28:47.409 300 18220.94 52.05 52681.82 88888.00 2007-10-27 02:28:47.909 300 18220.86 51.97 52681.86 88888.00 2007-10-27 02:28:48.409 300 18220.86 51.98 52681.88 88888.00 2007-10-27 02:28:48.909 300 18220.88 52.02 52681.78 88888.00 2007-10-27 02:28:49.409 300 18220.88 52.07 52681.78 88888.00 2007-10-27 02:28:49.909 300 18221.01 52.04 52681.68 88888.00 2007-10-27 02:28:50.409 300 18220.91 52.14 52681.78 88888.00 2007-10-27 02:28:50.909 300 18220.82 52.11 52681.82 88888.00 2007-10-27 02:28:51.409 300 18220.82 51.96 52681.71 88888.00 2007-10-27 02:28:51.909 300 18220.90 51.79 52681.65 88888.00 2007-10-27 02:28:52.409 300 18220.94 51.79 52681.71 88888.00 2007-10-27 02:28:52.909 300 18220.98 51.78 52681.72 88888.00 2007-10-27 02:28:53.409 300 18220.97 51.74 52681.73 88888.00 2007-10-27 02:28:53.909 300 18220.91 51.74 52681.68 88888.00 2007-10-27 02:28:54.409 300 18220.80 51.78 52681.72 88888.00 2007-10-27 02:28:54.909 300 18220.87 51.76 52681.72 88888.00 2007-10-27 02:28:55.409 300 18220.86 51.77 52681.77 88888.00 2007-10-27 02:28:55.909 300 18220.87 51.85 52681.75 88888.00 2007-10-27 02:28:56.409 300 18220.82 51.84 52681.90 88888.00 2007-10-27 02:28:56.909 300 18220.92 51.78 52681.93 88888.00 2007-10-27 02:28:57.409 300 18220.74 51.71 52681.89 88888.00 2007-10-27 02:28:57.909 300 18220.75 51.70 52681.89 88888.00 2007-10-27 02:28:58.409 300 18220.85 51.70 52681.82 88888.00 2007-10-27 02:28:58.909 300 18220.83 51.75 52681.72 88888.00 2007-10-27 02:28:59.409 300 18220.71 51.76 52681.73 88888.00 2007-10-27 02:28:59.909 300 18220.63 51.65 52681.71 88888.00 2007-10-27 02:29:00.409 300 18220.64 51.69 52681.71 88888.00 2007-10-27 02:29:00.909 300 18220.64 51.57 52681.82 88888.00 2007-10-27 02:29:01.409 300 18220.66 51.49 52681.89 88888.00 2007-10-27 02:29:01.909 300 18220.72 51.46 52681.94 88888.00 2007-10-27 02:29:02.409 300 18220.73 51.48 52681.85 88888.00 2007-10-27 02:29:02.909 300 18220.55 51.54 52681.83 88888.00 2007-10-27 02:29:03.409 300 18220.29 51.59 52681.79 88888.00 2007-10-27 02:29:03.909 300 18220.36 51.63 52681.82 88888.00 2007-10-27 02:29:04.409 300 18220.25 51.66 52681.91 88888.00 2007-10-27 02:29:04.909 300 18220.36 51.54 52681.84 88888.00 2007-10-27 02:29:05.409 300 18220.55 51.59 52681.81 88888.00 2007-10-27 02:29:05.909 300 18220.70 51.67 52681.83 88888.00 2007-10-27 02:29:06.409 300 18220.49 51.76 52681.86 88888.00 2007-10-27 02:29:06.909 300 18220.55 51.89 52681.83 88888.00 2007-10-27 02:29:07.409 300 18220.39 51.87 52681.84 88888.00 2007-10-27 02:29:07.909 300 18220.01 51.95 52681.85 88888.00 2007-10-27 02:29:08.409 300 18220.06 51.98 52681.78 88888.00 2007-10-27 02:29:08.909 300 18220.25 51.99 52681.70 88888.00 2007-10-27 02:29:09.409 300 18220.27 51.86 52681.74 88888.00 2007-10-27 02:29:09.909 300 18220.05 51.71 52681.83 88888.00 2007-10-27 02:29:10.409 300 18220.09 51.89 52681.94 88888.00 2007-10-27 02:29:10.909 300 18220.08 51.89 52682.07 88888.00 2007-10-27 02:29:11.409 300 18220.14 51.76 52682.09 88888.00 2007-10-27 02:29:11.909 300 18220.00 51.75 52682.08 88888.00 2007-10-27 02:29:12.409 300 18219.83 51.89 52681.86 88888.00 2007-10-27 02:29:12.909 300 18219.74 51.76 52681.85 88888.00 2007-10-27 02:29:13.409 300 18219.85 51.75 52681.86 88888.00 2007-10-27 02:29:13.909 300 18219.78 51.72 52681.89 88888.00 2007-10-27 02:29:14.409 300 18219.72 51.79 52681.85 88888.00 2007-10-27 02:29:14.909 300 18219.77 51.91 52681.79 88888.00 2007-10-27 02:29:15.409 300 18219.66 51.95 52681.86 88888.00 2007-10-27 02:29:15.909 300 18219.53 51.82 52681.86 88888.00 2007-10-27 02:29:16.409 300 18219.46 51.84 52681.84 88888.00 2007-10-27 02:29:16.909 300 18219.59 51.99 52681.88 88888.00 2007-10-27 02:29:17.409 300 18219.56 52.01 52681.86 88888.00 2007-10-27 02:29:17.909 300 18219.49 52.06 52681.87 88888.00 2007-10-27 02:29:18.409 300 18219.46 52.15 52681.97 88888.00 2007-10-27 02:29:18.909 300 18219.42 52.22 52681.88 88888.00 2007-10-27 02:29:19.409 300 18219.53 52.26 52681.90 88888.00 2007-10-27 02:29:19.909 300 18219.73 52.18 52681.96 88888.00 2007-10-27 02:29:20.409 300 18219.42 52.07 52681.88 88888.00 2007-10-27 02:29:20.909 300 18219.40 52.18 52681.83 88888.00 2007-10-27 02:29:21.409 300 18219.66 52.34 52681.90 88888.00 2007-10-27 02:29:21.909 300 18219.73 52.37 52682.06 88888.00 2007-10-27 02:29:22.409 300 18219.68 52.43 52682.10 88888.00 2007-10-27 02:29:22.909 300 18219.46 52.46 52682.17 88888.00 2007-10-27 02:29:23.409 300 18219.35 52.36 52682.07 88888.00 2007-10-27 02:29:23.909 300 18219.38 52.35 52682.02 88888.00 2007-10-27 02:29:24.409 300 18219.34 52.41 52682.13 88888.00 2007-10-27 02:29:24.909 300 18219.38 52.46 52682.10 88888.00 2007-10-27 02:29:25.409 300 18219.28 52.46 52682.10 88888.00 2007-10-27 02:29:25.909 300 18219.39 52.42 52682.22 88888.00 2007-10-27 02:29:26.409 300 18219.38 52.48 52682.16 88888.00 2007-10-27 02:29:26.909 300 18219.35 52.53 52682.14 88888.00 2007-10-27 02:29:27.409 300 18219.32 52.53 52682.21 88888.00 2007-10-27 02:29:27.909 300 18219.34 52.51 52682.19 88888.00 2007-10-27 02:29:28.409 300 18219.39 52.42 52682.23 88888.00 2007-10-27 02:29:28.909 300 18219.29 52.34 52682.11 88888.00 2007-10-27 02:29:29.409 300 18219.31 52.35 52681.93 88888.00 2007-10-27 02:29:29.909 300 18219.36 52.34 52681.95 88888.00 2007-10-27 02:29:30.409 300 18219.32 52.44 52682.04 88888.00 2007-10-27 02:29:30.909 300 18219.36 52.49 52682.00 88888.00 2007-10-27 02:29:31.409 300 18219.63 52.45 52681.98 88888.00 2007-10-27 02:29:31.909 300 18219.62 52.38 52681.93 88888.00 2007-10-27 02:29:32.409 300 18219.57 52.36 52681.99 88888.00 2007-10-27 02:29:32.909 300 18219.60 52.23 52681.90 88888.00 2007-10-27 02:29:33.409 300 18219.60 52.15 52681.96 88888.00 2007-10-27 02:29:33.909 300 18219.61 52.24 52681.87 88888.00 2007-10-27 02:29:34.409 300 18219.68 52.25 52681.85 88888.00 2007-10-27 02:29:34.909 300 18219.68 52.30 52681.93 88888.00 2007-10-27 02:29:35.409 300 18219.73 52.34 52682.00 88888.00 2007-10-27 02:29:35.909 300 18219.73 52.29 52682.05 88888.00 2007-10-27 02:29:36.409 300 18219.81 52.33 52682.13 88888.00 2007-10-27 02:29:36.909 300 18219.82 52.28 52682.01 88888.00 2007-10-27 02:29:37.409 300 18219.86 52.22 52681.95 88888.00 2007-10-27 02:29:37.909 300 18219.98 52.20 52681.96 88888.00 2007-10-27 02:29:38.409 300 18220.06 52.18 52681.91 88888.00 2007-10-27 02:29:38.909 300 18220.10 52.07 52682.00 88888.00 2007-10-27 02:29:39.409 300 18220.06 52.08 52681.98 88888.00 2007-10-27 02:29:39.909 300 18220.10 52.25 52681.86 88888.00 2007-10-27 02:29:40.409 300 18220.16 52.30 52681.58 88888.00 2007-10-27 02:29:40.909 300 18220.16 52.31 52681.46 88888.00 2007-10-27 02:29:41.409 300 18220.17 52.35 52681.47 88888.00 2007-10-27 02:29:41.909 300 18220.26 52.26 52681.58 88888.00 2007-10-27 02:29:42.409 300 18220.23 52.12 52681.60 88888.00 2007-10-27 02:29:42.909 300 18220.22 52.00 52681.50 88888.00 2007-10-27 02:29:43.409 300 18220.22 52.02 52681.49 88888.00 2007-10-27 02:29:43.909 300 18220.12 52.10 52681.46 88888.00 2007-10-27 02:29:44.409 300 18220.10 52.13 52681.54 88888.00 2007-10-27 02:29:44.909 300 18220.09 52.13 52681.47 88888.00 2007-10-27 02:29:45.409 300 18220.10 52.10 52681.41 88888.00 2007-10-27 02:29:45.909 300 18220.06 52.07 52681.35 88888.00 2007-10-27 02:29:46.409 300 18220.03 52.08 52681.31 88888.00 2007-10-27 02:29:46.909 300 18220.16 52.06 52681.31 88888.00 2007-10-27 02:29:47.409 300 18220.43 52.03 52681.23 88888.00 2007-10-27 02:29:47.909 300 18220.50 51.93 52681.24 88888.00 2007-10-27 02:29:48.409 300 18220.60 51.88 52681.15 88888.00 2007-10-27 02:29:48.909 300 18220.58 51.71 52681.15 88888.00 2007-10-27 02:29:49.409 300 18220.57 51.69 52681.19 88888.00 2007-10-27 02:29:49.909 300 18220.58 51.63 52681.12 88888.00 2007-10-27 02:29:50.409 300 18220.55 51.73 52681.16 88888.00 2007-10-27 02:29:50.909 300 18220.18 51.75 52681.27 88888.00 2007-10-27 02:29:51.409 300 18219.97 51.70 52681.29 88888.00 2007-10-27 02:29:51.909 300 18219.98 51.71 52681.36 88888.00 2007-10-27 02:29:52.409 300 18220.05 51.69 52681.35 88888.00 2007-10-27 02:29:52.909 300 18220.08 51.60 52681.30 88888.00 2007-10-27 02:29:53.409 300 18220.10 51.68 52681.27 88888.00 2007-10-27 02:29:53.909 300 18220.03 51.71 52681.19 88888.00 2007-10-27 02:29:54.409 300 18220.09 51.66 52681.23 88888.00 2007-10-27 02:29:54.909 300 18220.27 51.57 52681.20 88888.00 2007-10-27 02:29:55.409 300 18220.22 51.57 52681.13 88888.00 2007-10-27 02:29:55.909 300 18220.06 51.51 52681.17 88888.00 2007-10-27 02:29:56.409 300 18219.98 51.44 52681.19 88888.00 2007-10-27 02:29:56.909 300 18219.98 51.52 52681.09 88888.00 2007-10-27 02:29:57.409 300 18219.96 51.58 52680.94 88888.00 2007-10-27 02:29:57.909 300 18220.01 51.65 52680.91 88888.00 2007-10-27 02:29:58.409 300 18220.07 51.47 52681.08 88888.00 2007-10-27 02:29:58.909 300 18220.11 51.51 52681.12 88888.00 2007-10-27 02:29:59.409 300 18220.15 51.49 52681.28 88888.00 2007-10-27 02:29:59.909 300 18220.09 51.70 52681.25 88888.00 2007-10-27 02:30:00.409 300 18220.03 51.73 52681.18 88888.00 2007-10-27 02:30:00.909 300 18219.96 51.76 52681.16 88888.00 2007-10-27 02:30:01.409 300 18219.62 51.80 52681.18 88888.00 2007-10-27 02:30:01.909 300 18219.43 51.70 52681.23 88888.00 2007-10-27 02:30:02.409 300 18219.36 51.64 52681.35 88888.00 2007-10-27 02:30:02.909 300 18219.57 51.63 52681.30 88888.00 2007-10-27 02:30:03.409 300 18219.72 51.71 52681.25 88888.00 2007-10-27 02:30:03.909 300 18219.61 51.77 52681.25 88888.00 2007-10-27 02:30:04.409 300 18219.56 51.75 52681.31 88888.00 2007-10-27 02:30:04.909 300 18219.50 51.63 52681.39 88888.00 2007-10-27 02:30:05.409 300 18219.33 51.75 52681.41 88888.00 2007-10-27 02:30:05.909 300 18219.51 51.90 52681.40 88888.00 2007-10-27 02:30:06.409 300 18219.47 51.96 52681.41 88888.00 2007-10-27 02:30:06.909 300 18219.30 51.90 52681.32 88888.00 2007-10-27 02:30:07.409 300 18219.24 51.88 52681.29 88888.00 2007-10-27 02:30:07.909 300 18219.40 51.88 52681.37 88888.00 2007-10-27 02:30:08.409 300 18219.34 51.89 52681.37 88888.00 2007-10-27 02:30:08.909 300 18219.29 51.84 52681.43 88888.00 2007-10-27 02:30:09.409 300 18219.34 51.86 52681.39 88888.00 2007-10-27 02:30:09.909 300 18219.22 51.87 52681.39 88888.00 2007-10-27 02:30:10.409 300 18219.30 51.79 52681.42 88888.00 2007-10-27 02:30:10.909 300 18219.30 51.82 52681.43 88888.00 2007-10-27 02:30:11.409 300 18219.25 51.86 52681.38 88888.00 2007-10-27 02:30:11.909 300 18219.17 51.97 52681.40 88888.00 2007-10-27 02:30:12.409 300 18219.23 51.87 52681.31 88888.00 2007-10-27 02:30:12.909 300 18219.18 51.86 52681.30 88888.00 2007-10-27 02:30:13.409 300 18219.17 51.86 52681.39 88888.00 2007-10-27 02:30:13.909 300 18219.12 51.90 52681.35 88888.00 2007-10-27 02:30:14.409 300 18219.10 51.93 52681.33 88888.00 2007-10-27 02:30:14.909 300 18219.03 51.79 52681.24 88888.00 2007-10-27 02:30:15.409 300 18218.99 51.73 52681.21 88888.00 2007-10-27 02:30:15.909 300 18219.08 51.80 52681.29 88888.00 2007-10-27 02:30:16.409 300 18219.00 51.80 52681.28 88888.00 2007-10-27 02:30:16.909 300 18218.97 51.84 52681.25 88888.00 2007-10-27 02:30:17.409 300 18218.91 51.79 52681.46 88888.00 2007-10-27 02:30:17.909 300 18219.02 51.76 52681.62 88888.00 2007-10-27 02:30:18.409 300 18218.99 51.85 52681.58 88888.00 2007-10-27 02:30:18.909 300 18218.95 51.90 52681.63 88888.00 2007-10-27 02:30:19.409 300 18218.96 51.91 52681.72 88888.00 2007-10-27 02:30:19.909 300 18218.94 51.96 52681.77 88888.00 2007-10-27 02:30:20.409 300 18218.89 51.92 52681.79 88888.00 2007-10-27 02:30:20.909 300 18218.78 51.98 52681.74 88888.00 2007-10-27 02:30:21.409 300 18218.76 51.96 52681.64 88888.00 2007-10-27 02:30:21.909 300 18218.76 52.04 52681.60 88888.00 2007-10-27 02:30:22.409 300 18218.75 52.07 52681.60 88888.00 2007-10-27 02:30:22.909 300 18218.77 52.02 52681.62 88888.00 2007-10-27 02:30:23.409 300 18218.87 52.05 52681.70 88888.00 2007-10-27 02:30:23.909 300 18218.96 52.00 52681.71 88888.00 2007-10-27 02:30:24.409 300 18218.97 52.06 52681.65 88888.00 2007-10-27 02:30:24.909 300 18218.95 52.09 52681.52 88888.00 2007-10-27 02:30:25.409 300 18218.87 52.06 52681.44 88888.00 2007-10-27 02:30:25.909 300 18218.79 52.03 52681.51 88888.00 2007-10-27 02:30:26.409 300 18218.79 52.11 52681.46 88888.00 2007-10-27 02:30:26.909 300 18218.84 52.25 52681.36 88888.00 2007-10-27 02:30:27.409 300 18218.88 52.19 52681.39 88888.00 2007-10-27 02:30:27.909 300 18218.95 52.20 52681.31 88888.00 2007-10-27 02:30:28.409 300 18218.86 52.25 52681.32 88888.00 2007-10-27 02:30:28.909 300 18218.84 52.27 52681.39 88888.00 2007-10-27 02:30:29.409 300 18218.65 52.25 52681.32 88888.00 2007-10-27 02:30:29.909 300 18218.69 52.30 52681.29 88888.00 2007-10-27 02:30:30.409 300 18218.83 52.36 52681.39 88888.00 2007-10-27 02:30:30.909 300 18218.98 52.51 52681.39 88888.00 2007-10-27 02:30:31.409 300 18219.08 52.61 52681.35 88888.00 2007-10-27 02:30:31.909 300 18219.00 52.65 52681.38 88888.00 2007-10-27 02:30:32.409 300 18218.87 52.62 52681.52 88888.00 2007-10-27 02:30:32.909 300 18218.80 52.60 52681.62 88888.00 2007-10-27 02:30:33.409 300 18218.76 52.49 52681.47 88888.00 2007-10-27 02:30:33.909 300 18218.69 52.41 52681.29 88888.00 2007-10-27 02:30:34.409 300 18218.68 52.49 52681.29 88888.00 2007-10-27 02:30:34.909 300 18218.79 52.58 52681.28 88888.00 2007-10-27 02:30:35.409 300 18218.89 52.58 52681.32 88888.00 2007-10-27 02:30:35.909 300 18218.91 52.62 52681.40 88888.00 2007-10-27 02:30:36.409 300 18219.09 52.60 52681.36 88888.00 2007-10-27 02:30:36.909 300 18219.01 52.62 52681.28 88888.00 2007-10-27 02:30:37.409 300 18218.97 52.60 52681.36 88888.00 2007-10-27 02:30:37.909 300 18219.03 52.59 52681.29 88888.00 2007-10-27 02:30:38.409 300 18219.00 52.59 52681.24 88888.00 2007-10-27 02:30:38.909 300 18219.00 52.57 52681.19 88888.00 2007-10-27 02:30:39.409 300 18218.99 52.66 52681.27 88888.00 2007-10-27 02:30:39.909 300 18219.12 52.65 52681.29 88888.00 2007-10-27 02:30:40.409 300 18219.21 52.64 52681.17 88888.00 2007-10-27 02:30:40.909 300 18219.19 52.62 52681.07 88888.00 2007-10-27 02:30:41.409 300 18219.08 52.58 52681.15 88888.00 2007-10-27 02:30:41.909 300 18219.06 52.57 52681.28 88888.00 2007-10-27 02:30:42.409 300 18219.01 52.58 52681.27 88888.00 2007-10-27 02:30:42.909 300 18219.13 52.60 52681.37 88888.00 2007-10-27 02:30:43.409 300 18219.23 52.55 52681.33 88888.00 2007-10-27 02:30:43.909 300 18219.18 52.53 52681.18 88888.00 2007-10-27 02:30:44.409 300 18219.20 52.48 52681.15 88888.00 2007-10-27 02:30:44.909 300 18219.21 52.57 52681.13 88888.00 2007-10-27 02:30:45.409 300 18219.16 52.59 52681.14 88888.00 2007-10-27 02:30:45.909 300 18219.17 52.60 52681.21 88888.00 2007-10-27 02:30:46.409 300 18219.24 52.53 52681.33 88888.00 2007-10-27 02:30:46.909 300 18219.14 52.58 52681.26 88888.00 2007-10-27 02:30:47.409 300 18219.17 52.56 52681.25 88888.00 2007-10-27 02:30:47.909 300 18219.27 52.60 52681.28 88888.00 2007-10-27 02:30:48.409 300 18219.30 52.66 52681.28 88888.00 2007-10-27 02:30:48.909 300 18219.17 52.73 52681.24 88888.00 2007-10-27 02:30:49.409 300 18219.23 52.80 52681.28 88888.00 2007-10-27 02:30:49.909 300 18219.25 52.78 52681.32 88888.00 2007-10-27 02:30:50.409 300 18219.24 52.76 52681.29 88888.00 2007-10-27 02:30:50.909 300 18219.41 52.91 52681.09 88888.00 2007-10-27 02:30:51.409 300 18219.41 52.98 52681.07 88888.00 2007-10-27 02:30:51.909 300 18219.44 52.98 52681.12 88888.00 2007-10-27 02:30:52.409 300 18219.38 53.03 52681.13 88888.00 2007-10-27 02:30:52.909 300 18219.28 53.02 52681.08 88888.00 2007-10-27 02:30:53.409 300 18219.12 52.99 52681.10 88888.00 2007-10-27 02:30:53.909 300 18219.17 52.90 52681.07 88888.00 2007-10-27 02:30:54.409 300 18219.29 52.80 52681.16 88888.00 2007-10-27 02:30:54.909 300 18219.11 52.78 52681.18 88888.00 2007-10-27 02:30:55.409 300 18219.08 52.89 52681.07 88888.00 2007-10-27 02:30:55.909 300 18219.35 52.95 52681.24 88888.00 2007-10-27 02:30:56.409 300 18219.34 53.02 52681.27 88888.00 2007-10-27 02:30:56.909 300 18219.20 53.13 52681.40 88888.00 2007-10-27 02:30:57.409 300 18218.97 53.16 52681.53 88888.00 2007-10-27 02:30:57.909 300 18218.83 53.08 52681.48 88888.00 2007-10-27 02:30:58.409 300 18218.91 53.04 52681.46 88888.00 2007-10-27 02:30:58.909 300 18219.11 53.03 52681.41 88888.00 2007-10-27 02:30:59.409 300 18219.27 53.04 52681.52 88888.00 2007-10-27 02:30:59.909 300 18219.18 52.99 52681.51 88888.00 2007-10-27 02:31:00.409 300 18219.11 52.95 52681.53 88888.00 2007-10-27 02:31:00.909 300 18219.20 52.97 52681.59 88888.00 2007-10-27 02:31:01.409 300 18219.10 52.89 52681.44 88888.00 2007-10-27 02:31:01.909 300 18219.13 52.90 52681.35 88888.00 2007-10-27 02:31:02.409 300 18219.16 52.96 52681.39 88888.00 2007-10-27 02:31:02.909 300 18219.12 52.95 52681.41 88888.00 2007-10-27 02:31:03.409 300 18219.09 52.98 52681.53 88888.00 2007-10-27 02:31:03.909 300 18219.09 53.04 52681.56 88888.00 2007-10-27 02:31:04.409 300 18219.02 53.07 52681.43 88888.00 2007-10-27 02:31:04.909 300 18219.05 53.09 52681.46 88888.00 2007-10-27 02:31:05.409 300 18219.01 53.07 52681.37 88888.00 2007-10-27 02:31:05.909 300 18219.06 53.14 52681.47 88888.00 2007-10-27 02:31:06.409 300 18218.73 53.18 52681.52 88888.00 2007-10-27 02:31:06.909 300 18218.71 53.15 52681.63 88888.00 2007-10-27 02:31:07.409 300 18218.73 53.07 52681.67 88888.00 2007-10-27 02:31:07.909 300 18218.66 53.09 52681.60 88888.00 2007-10-27 02:31:08.409 300 18218.62 53.12 52681.60 88888.00 2007-10-27 02:31:08.909 300 18218.66 53.07 52681.70 88888.00 2007-10-27 02:31:09.409 300 18218.78 53.00 52681.68 88888.00 2007-10-27 02:31:09.909 300 18218.83 53.03 52681.52 88888.00 2007-10-27 02:31:10.409 300 18218.77 53.07 52681.49 88888.00 2007-10-27 02:31:10.909 300 18218.77 53.07 52681.56 88888.00 2007-10-27 02:31:11.409 300 18218.89 53.03 52681.68 88888.00 2007-10-27 02:31:11.909 300 18218.86 53.15 52681.76 88888.00 2007-10-27 02:31:12.409 300 18218.87 53.10 52681.75 88888.00 2007-10-27 02:31:12.909 300 18218.90 52.97 52681.73 88888.00 2007-10-27 02:31:13.409 300 18218.89 52.95 52681.73 88888.00 2007-10-27 02:31:13.909 300 18218.86 52.92 52681.78 88888.00 2007-10-27 02:31:14.409 300 18218.83 52.98 52681.73 88888.00 2007-10-27 02:31:14.909 300 18218.73 52.99 52681.63 88888.00 2007-10-27 02:31:15.409 300 18218.56 53.07 52681.62 88888.00 2007-10-27 02:31:15.909 300 18218.49 53.15 52681.56 88888.00 2007-10-27 02:31:16.409 300 18218.60 53.10 52681.58 88888.00 2007-10-27 02:31:16.909 300 18218.59 53.07 52681.68 88888.00 2007-10-27 02:31:17.409 300 18218.67 53.08 52681.68 88888.00 2007-10-27 02:31:17.909 300 18218.75 53.15 52681.72 88888.00 2007-10-27 02:31:18.409 300 18218.67 53.05 52681.77 88888.00 2007-10-27 02:31:18.909 300 18218.63 52.93 52681.77 88888.00 2007-10-27 02:31:19.409 300 18218.64 52.94 52681.72 88888.00 2007-10-27 02:31:19.909 300 18218.59 52.96 52681.67 88888.00 2007-10-27 02:31:20.409 300 18218.57 52.95 52681.64 88888.00 2007-10-27 02:31:20.909 300 18218.43 53.04 52681.65 88888.00 2007-10-27 02:31:21.409 300 18218.32 53.16 52681.68 88888.00 2007-10-27 02:31:21.909 300 18218.30 53.14 52681.68 88888.00 2007-10-27 02:31:22.409 300 18218.26 53.09 52681.64 88888.00 2007-10-27 02:31:22.909 300 18218.37 53.07 52681.51 88888.00 2007-10-27 02:31:23.409 300 18218.42 53.01 52681.41 88888.00 2007-10-27 02:31:23.909 300 18218.33 53.06 52681.42 88888.00 2007-10-27 02:31:24.409 300 18218.34 53.10 52681.39 88888.00 2007-10-27 02:31:24.909 300 18218.27 53.10 52681.38 88888.00 2007-10-27 02:31:25.409 300 18218.33 53.05 52681.42 88888.00 2007-10-27 02:31:25.909 300 18218.46 53.03 52681.41 88888.00 2007-10-27 02:31:26.409 300 18218.46 53.04 52681.48 88888.00 2007-10-27 02:31:26.909 300 18218.44 52.95 52681.46 88888.00 2007-10-27 02:31:27.409 300 18218.37 53.01 52681.39 88888.00 2007-10-27 02:31:27.909 300 18218.21 53.12 52681.30 88888.00 2007-10-27 02:31:28.409 300 18218.29 53.10 52681.40 88888.00 2007-10-27 02:31:28.909 300 18218.37 53.07 52681.42 88888.00 2007-10-27 02:31:29.409 300 18218.35 53.05 52681.46 88888.00 2007-10-27 02:31:29.909 300 18218.43 53.02 52681.46 88888.00 2007-10-27 02:31:30.409 300 18218.41 53.02 52681.43 88888.00 2007-10-27 02:31:30.909 300 18218.38 53.06 52681.33 88888.00 2007-10-27 02:31:31.409 300 18218.42 53.09 52681.28 88888.00 2007-10-27 02:31:31.909 300 18218.32 53.12 52681.26 88888.00 2007-10-27 02:31:32.409 300 18218.37 53.20 52681.33 88888.00 2007-10-27 02:31:32.909 300 18218.43 53.16 52681.20 88888.00 2007-10-27 02:31:33.409 300 18218.36 53.07 52681.17 88888.00 2007-10-27 02:31:33.909 300 18218.34 53.01 52681.18 88888.00 2007-10-27 02:31:34.409 300 18218.33 53.15 52681.25 88888.00 2007-10-27 02:31:34.909 300 18218.35 53.13 52681.26 88888.00 2007-10-27 02:31:35.409 300 18218.46 53.14 52681.16 88888.00 2007-10-27 02:31:35.909 300 18218.34 53.22 52681.26 88888.00 2007-10-27 02:31:36.409 300 18218.10 53.28 52681.28 88888.00 2007-10-27 02:31:36.909 300 18218.09 53.21 52681.28 88888.00 2007-10-27 02:31:37.409 300 18218.20 53.15 52681.36 88888.00 2007-10-27 02:31:37.909 300 18218.30 53.21 52681.44 88888.00 2007-10-27 02:31:38.409 300 18218.25 53.31 52681.46 88888.00 2007-10-27 02:31:38.909 300 18218.29 53.28 52681.33 88888.00 2007-10-27 02:31:39.409 300 18218.12 53.13 52681.40 88888.00 2007-10-27 02:31:39.909 300 18218.19 53.22 52681.42 88888.00 2007-10-27 02:31:40.409 300 18218.24 53.23 52681.53 88888.00 2007-10-27 02:31:40.909 300 18218.22 53.35 52681.49 88888.00 2007-10-27 02:31:41.409 300 18218.00 53.37 52681.44 88888.00 2007-10-27 02:31:41.909 300 18218.07 53.38 52681.48 88888.00 2007-10-27 02:31:42.409 300 18218.02 53.42 52681.50 88888.00 2007-10-27 02:31:42.909 300 18217.97 53.35 52681.65 88888.00 2007-10-27 02:31:43.409 300 18217.84 53.36 52681.59 88888.00 2007-10-27 02:31:43.909 300 18217.81 53.39 52681.50 88888.00 2007-10-27 02:31:44.409 300 18217.84 53.38 52681.49 88888.00 2007-10-27 02:31:44.909 300 18217.72 53.35 52681.51 88888.00 2007-10-27 02:31:45.409 300 18217.66 53.26 52681.44 88888.00 2007-10-27 02:31:45.909 300 18217.56 53.31 52681.42 88888.00 2007-10-27 02:31:46.409 300 18217.82 53.42 52681.43 88888.00 2007-10-27 02:31:46.909 300 18217.94 53.43 52681.39 88888.00 2007-10-27 02:31:47.409 300 18218.02 53.48 52681.37 88888.00 2007-10-27 02:31:47.909 300 18217.82 53.43 52681.47 88888.00 2007-10-27 02:31:48.409 300 18217.79 53.52 52681.51 88888.00 2007-10-27 02:31:48.909 300 18217.57 53.59 52681.46 88888.00 2007-10-27 02:31:49.409 300 18217.58 53.54 52681.49 88888.00 2007-10-27 02:31:49.909 300 18217.73 53.57 52681.49 88888.00 2007-10-27 02:31:50.409 300 18217.91 53.73 52681.59 88888.00 2007-10-27 02:31:50.909 300 18217.90 53.72 52681.60 88888.00 2007-10-27 02:31:51.409 300 18217.73 53.73 52681.54 88888.00 2007-10-27 02:31:51.909 300 18217.67 53.66 52681.55 88888.00 2007-10-27 02:31:52.409 300 18217.45 53.66 52681.62 88888.00 2007-10-27 02:31:52.909 300 18217.50 53.81 52681.56 88888.00 2007-10-27 02:31:53.409 300 18217.60 53.84 52681.56 88888.00 2007-10-27 02:31:53.909 300 18217.84 53.82 52681.55 88888.00 2007-10-27 02:31:54.409 300 18217.88 53.87 52681.46 88888.00 2007-10-27 02:31:54.909 300 18217.71 53.92 52681.39 88888.00 2007-10-27 02:31:55.409 300 18217.43 53.86 52681.43 88888.00 2007-10-27 02:31:55.909 300 18217.64 53.74 52681.48 88888.00 2007-10-27 02:31:56.409 300 18217.62 53.78 52681.53 88888.00 2007-10-27 02:31:56.909 300 18217.81 53.94 52681.51 88888.00 2007-10-27 02:31:57.409 300 18217.78 53.95 52681.48 88888.00 2007-10-27 02:31:57.909 300 18217.65 53.86 52681.58 88888.00 2007-10-27 02:31:58.409 300 18217.59 53.92 52681.66 88888.00 2007-10-27 02:31:58.909 300 18217.60 54.01 52681.64 88888.00 2007-10-27 02:31:59.409 300 18217.49 53.96 52681.49 88888.00 2007-10-27 02:31:59.909 300 18217.45 53.85 52681.49 88888.00 2007-10-27 02:32:00.409 300 18217.57 53.85 52681.58 88888.00 2007-10-27 02:32:00.909 300 18217.65 53.82 52681.54 88888.00 2007-10-27 02:32:01.409 300 18217.58 53.92 52681.54 88888.00 2007-10-27 02:32:01.909 300 18217.47 53.85 52681.60 88888.00 2007-10-27 02:32:02.409 300 18217.61 53.85 52681.49 88888.00 2007-10-27 02:32:02.909 300 18217.66 53.90 52681.50 88888.00 2007-10-27 02:32:03.409 300 18217.68 53.96 52681.52 88888.00 2007-10-27 02:32:03.909 300 18217.62 54.01 52681.44 88888.00 2007-10-27 02:32:04.409 300 18217.75 54.05 52681.35 88888.00 2007-10-27 02:32:04.909 300 18217.89 53.96 52681.29 88888.00 2007-10-27 02:32:05.409 300 18217.91 54.06 52681.33 88888.00 2007-10-27 02:32:05.909 300 18217.76 54.12 52681.38 88888.00 2007-10-27 02:32:06.409 300 18217.79 54.12 52681.52 88888.00 2007-10-27 02:32:06.909 300 18217.88 54.12 52681.52 88888.00 2007-10-27 02:32:07.409 300 18218.01 54.12 52681.52 88888.00 2007-10-27 02:32:07.909 300 18217.87 54.19 52681.50 88888.00 2007-10-27 02:32:08.409 300 18217.89 54.16 52681.44 88888.00 2007-10-27 02:32:08.909 300 18217.99 54.28 52681.44 88888.00 2007-10-27 02:32:09.409 300 18218.19 54.28 52681.41 88888.00 2007-10-27 02:32:09.909 300 18217.94 54.23 52681.32 88888.00 2007-10-27 02:32:10.409 300 18217.95 54.29 52681.36 88888.00 2007-10-27 02:32:10.909 300 18217.94 54.32 52681.30 88888.00 2007-10-27 02:32:11.409 300 18217.80 54.31 52681.33 88888.00 2007-10-27 02:32:11.909 300 18217.91 54.39 52681.37 88888.00 2007-10-27 02:32:12.409 300 18218.05 54.41 52681.41 88888.00 2007-10-27 02:32:12.909 300 18218.12 54.35 52681.43 88888.00 2007-10-27 02:32:13.409 300 18218.08 54.35 52681.53 88888.00 2007-10-27 02:32:13.909 300 18217.93 54.46 52681.58 88888.00 2007-10-27 02:32:14.409 300 18218.16 54.47 52681.58 88888.00 2007-10-27 02:32:14.909 300 18218.29 54.44 52681.63 88888.00 2007-10-27 02:32:15.409 300 18218.04 54.44 52681.70 88888.00 2007-10-27 02:32:15.909 300 18217.88 54.34 52681.70 88888.00 2007-10-27 02:32:16.409 300 18217.86 54.28 52681.85 88888.00 2007-10-27 02:32:16.909 300 18217.87 54.25 52681.81 88888.00 2007-10-27 02:32:17.409 300 18217.84 54.23 52681.76 88888.00 2007-10-27 02:32:17.909 300 18217.92 54.26 52681.68 88888.00 2007-10-27 02:32:18.409 300 18218.11 54.25 52681.63 88888.00 2007-10-27 02:32:18.909 300 18218.01 54.22 52681.62 88888.00 2007-10-27 02:32:19.409 300 18218.20 54.18 52681.72 88888.00 2007-10-27 02:32:19.909 300 18218.24 54.21 52681.74 88888.00 2007-10-27 02:32:20.409 300 18218.20 54.19 52681.64 88888.00 2007-10-27 02:32:20.909 300 18218.38 54.14 52681.53 88888.00 2007-10-27 02:32:21.409 300 18218.30 54.10 52681.51 88888.00 2007-10-27 02:32:21.909 300 18218.54 54.11 52681.60 88888.00 2007-10-27 02:32:22.409 300 18218.60 54.01 52681.61 88888.00 2007-10-27 02:32:22.909 300 18218.53 53.98 52681.59 88888.00 2007-10-27 02:32:23.409 300 18218.65 53.98 52681.52 88888.00 2007-10-27 02:32:23.909 300 18218.76 53.95 52681.56 88888.00 2007-10-27 02:32:24.409 300 18218.81 53.96 52681.67 88888.00 2007-10-27 02:32:24.909 300 18218.90 53.97 52681.67 88888.00 2007-10-27 02:32:25.409 300 18218.75 53.98 52681.48 88888.00 2007-10-27 02:32:25.909 300 18218.63 53.95 52681.41 88888.00 2007-10-27 02:32:26.409 300 18218.65 54.03 52681.46 88888.00 2007-10-27 02:32:26.909 300 18218.87 54.08 52681.44 88888.00 2007-10-27 02:32:27.409 300 18218.62 54.11 52681.48 88888.00 2007-10-27 02:32:27.909 300 18218.54 54.02 52681.56 88888.00 2007-10-27 02:32:28.409 300 18218.41 53.93 52681.52 88888.00 2007-10-27 02:32:28.909 300 18218.29 53.97 52681.47 88888.00 2007-10-27 02:32:29.409 300 18218.20 53.97 52681.44 88888.00 2007-10-27 02:32:29.909 300 18218.19 54.06 52681.39 88888.00 2007-10-27 02:32:30.409 300 18218.23 54.19 52681.41 88888.00 2007-10-27 02:32:30.909 300 18218.24 54.21 52681.42 88888.00 2007-10-27 02:32:31.409 300 18218.43 54.31 52681.52 88888.00 2007-10-27 02:32:31.909 300 18218.23 54.27 52681.59 88888.00 2007-10-27 02:32:32.409 300 18218.03 54.26 52681.50 88888.00 2007-10-27 02:32:32.909 300 18217.98 54.37 52681.42 88888.00 2007-10-27 02:32:33.409 300 18218.01 54.47 52681.47 88888.00 2007-10-27 02:32:33.909 300 18217.92 54.60 52681.46 88888.00 2007-10-27 02:32:34.409 300 18218.01 54.65 52681.44 88888.00 2007-10-27 02:32:34.909 300 18218.12 54.56 52681.53 88888.00 2007-10-27 02:32:35.409 300 18218.14 54.56 52681.56 88888.00 2007-10-27 02:32:35.909 300 18218.21 54.64 52681.64 88888.00 2007-10-27 02:32:36.409 300 18218.19 54.65 52681.70 88888.00 2007-10-27 02:32:36.909 300 18218.22 54.71 52681.65 88888.00 2007-10-27 02:32:37.409 300 18218.07 54.75 52681.68 88888.00 2007-10-27 02:32:37.909 300 18218.02 54.88 52681.58 88888.00 2007-10-27 02:32:38.409 300 18217.95 54.91 52681.56 88888.00 2007-10-27 02:32:38.909 300 18217.98 55.00 52681.51 88888.00 2007-10-27 02:32:39.409 300 18218.04 55.00 52681.43 88888.00 2007-10-27 02:32:39.909 300 18218.08 54.96 52681.44 88888.00 2007-10-27 02:32:40.409 300 18218.08 54.87 52681.49 88888.00 2007-10-27 02:32:40.909 300 18218.08 54.88 52681.54 88888.00 2007-10-27 02:32:41.409 300 18218.01 54.91 52681.63 88888.00 2007-10-27 02:32:41.909 300 18218.05 54.85 52681.72 88888.00 2007-10-27 02:32:42.409 300 18217.98 54.90 52681.81 88888.00 2007-10-27 02:32:42.909 300 18217.98 54.93 52681.79 88888.00 2007-10-27 02:32:43.409 300 18217.99 54.93 52681.72 88888.00 2007-10-27 02:32:43.909 300 18217.94 54.92 52681.77 88888.00 2007-10-27 02:32:44.409 300 18217.97 54.91 52681.71 88888.00 2007-10-27 02:32:44.909 300 18217.88 54.81 52681.63 88888.00 2007-10-27 02:32:45.409 300 18218.09 54.78 52681.55 88888.00 2007-10-27 02:32:45.909 300 18218.10 54.78 52681.60 88888.00 2007-10-27 02:32:46.409 300 18218.04 54.78 52681.73 88888.00 2007-10-27 02:32:46.909 300 18218.07 54.85 52681.83 88888.00 2007-10-27 02:32:47.409 300 18218.09 54.86 52681.75 88888.00 2007-10-27 02:32:47.909 300 18218.10 54.88 52681.76 88888.00 2007-10-27 02:32:48.409 300 18218.21 54.89 52681.78 88888.00 2007-10-27 02:32:48.909 300 18218.23 54.88 52681.79 88888.00 2007-10-27 02:32:49.409 300 18218.19 54.94 52681.77 88888.00 2007-10-27 02:32:49.909 300 18218.16 54.97 52681.71 88888.00 2007-10-27 02:32:50.409 300 18218.12 54.99 52681.61 88888.00 2007-10-27 02:32:50.909 300 18218.20 54.98 52681.60 88888.00 2007-10-27 02:32:51.409 300 18218.33 54.99 52681.65 88888.00 2007-10-27 02:32:51.909 300 18218.40 54.97 52681.54 88888.00 2007-10-27 02:32:52.409 300 18218.40 54.95 52681.61 88888.00 2007-10-27 02:32:52.909 300 18218.40 54.98 52681.59 88888.00 2007-10-27 02:32:53.409 300 18218.34 54.92 52681.65 88888.00 2007-10-27 02:32:53.909 300 18218.37 54.89 52681.77 88888.00 2007-10-27 02:32:54.409 300 18218.36 55.03 52681.74 88888.00 2007-10-27 02:32:54.909 300 18218.37 55.02 52681.67 88888.00 2007-10-27 02:32:55.409 300 18218.63 54.97 52681.71 88888.00 2007-10-27 02:32:55.909 300 18218.56 54.97 52681.60 88888.00 2007-10-27 02:32:56.409 300 18218.37 54.94 52681.61 88888.00 2007-10-27 02:32:56.909 300 18218.56 54.86 52681.64 88888.00 2007-10-27 02:32:57.409 300 18218.42 54.91 52681.70 88888.00 2007-10-27 02:32:57.909 300 18218.48 54.94 52681.64 88888.00 2007-10-27 02:32:58.409 300 18218.58 54.96 52681.51 88888.00 2007-10-27 02:32:58.909 300 18218.51 54.90 52681.47 88888.00 2007-10-27 02:32:59.409 300 18218.43 54.85 52681.60 88888.00 2007-10-27 02:32:59.909 300 18218.51 54.86 52681.63 88888.00 2007-10-27 02:33:00.409 300 18218.70 54.89 52681.76 88888.00 2007-10-27 02:33:00.909 300 18218.55 54.93 52681.89 88888.00 2007-10-27 02:33:01.409 300 18218.57 54.97 52681.84 88888.00 2007-10-27 02:33:01.909 300 18218.57 54.97 52681.72 88888.00 2007-10-27 02:33:02.409 300 18218.65 54.96 52681.65 88888.00 2007-10-27 02:33:02.909 300 18218.64 54.92 52681.76 88888.00 2007-10-27 02:33:03.409 300 18218.69 54.91 52681.66 88888.00 2007-10-27 02:33:03.909 300 18218.80 54.84 52681.68 88888.00 2007-10-27 02:33:04.409 300 18218.63 54.89 52681.61 88888.00 2007-10-27 02:33:04.909 300 18218.77 54.85 52681.77 88888.00 2007-10-27 02:33:05.409 300 18218.86 54.77 52681.77 88888.00 2007-10-27 02:33:05.909 300 18218.80 54.82 52681.78 88888.00 2007-10-27 02:33:06.409 300 18218.76 54.73 52681.79 88888.00 2007-10-27 02:33:06.909 300 18218.81 54.71 52681.73 88888.00 2007-10-27 02:33:07.409 300 18218.95 54.76 52681.72 88888.00 2007-10-27 02:33:07.909 300 18218.92 54.76 52681.72 88888.00 2007-10-27 02:33:08.409 300 18218.85 54.76 52681.65 88888.00 2007-10-27 02:33:08.909 300 18218.85 54.79 52681.67 88888.00 2007-10-27 02:33:09.409 300 18218.78 54.68 52681.78 88888.00 2007-10-27 02:33:09.909 300 18218.75 54.67 52681.83 88888.00 2007-10-27 02:33:10.409 300 18218.73 54.63 52681.73 88888.00 2007-10-27 02:33:10.909 300 18218.75 54.65 52681.63 88888.00 2007-10-27 02:33:11.409 300 18218.69 54.69 52681.66 88888.00 2007-10-27 02:33:11.909 300 18218.78 54.78 52681.75 88888.00 2007-10-27 02:33:12.409 300 18218.70 54.72 52681.75 88888.00 2007-10-27 02:33:12.909 300 18218.76 54.72 52681.82 88888.00 2007-10-27 02:33:13.409 300 18218.67 54.78 52681.79 88888.00 2007-10-27 02:33:13.909 300 18218.68 54.87 52681.82 88888.00 2007-10-27 02:33:14.409 300 18218.68 54.89 52681.75 88888.00 2007-10-27 02:33:14.909 300 18218.71 54.98 52681.73 88888.00 2007-10-27 02:33:15.409 300 18218.65 54.98 52681.81 88888.00 2007-10-27 02:33:15.909 300 18218.62 54.98 52681.85 88888.00 2007-10-27 02:33:16.409 300 18218.65 55.09 52681.90 88888.00 2007-10-27 02:33:16.909 300 18218.69 55.10 52681.91 88888.00 2007-10-27 02:33:17.409 300 18218.90 55.01 52681.84 88888.00 2007-10-27 02:33:17.909 300 18218.85 54.94 52681.90 88888.00 2007-10-27 02:33:18.409 300 18218.66 54.89 52681.94 88888.00 2007-10-27 02:33:18.909 300 18218.80 54.96 52681.86 88888.00 2007-10-27 02:33:19.409 300 18218.97 54.95 52681.81 88888.00 2007-10-27 02:33:19.909 300 18218.88 54.96 52681.86 88888.00 2007-10-27 02:33:20.409 300 18218.80 55.03 52681.91 88888.00 2007-10-27 02:33:20.909 300 18218.81 55.05 52681.93 88888.00 2007-10-27 02:33:21.409 300 18218.86 55.03 52681.94 88888.00 2007-10-27 02:33:21.909 300 18218.80 55.11 52681.86 88888.00 2007-10-27 02:33:22.409 300 18218.83 55.13 52681.75 88888.00 2007-10-27 02:33:22.909 300 18218.80 55.08 52681.81 88888.00 2007-10-27 02:33:23.409 300 18218.83 55.11 52681.93 88888.00 2007-10-27 02:33:23.909 300 18218.67 55.07 52681.86 88888.00 2007-10-27 02:33:24.409 300 18218.65 55.13 52681.82 88888.00 2007-10-27 02:33:24.909 300 18218.90 55.10 52681.86 88888.00 2007-10-27 02:33:25.409 300 18218.73 54.99 52681.98 88888.00 2007-10-27 02:33:25.909 300 18218.64 55.04 52681.96 88888.00 2007-10-27 02:33:26.409 300 18218.60 55.18 52681.84 88888.00 2007-10-27 02:33:26.909 300 18218.64 55.24 52681.83 88888.00 2007-10-27 02:33:27.409 300 18218.67 55.15 52681.95 88888.00 2007-10-27 02:33:27.909 300 18218.66 55.08 52681.95 88888.00 2007-10-27 02:33:28.409 300 18218.68 55.02 52681.86 88888.00 2007-10-27 02:33:28.909 300 18218.64 54.89 52681.88 88888.00 2007-10-27 02:33:29.409 300 18218.66 54.92 52681.90 88888.00 2007-10-27 02:33:29.909 300 18218.58 54.97 52682.02 88888.00 2007-10-27 02:33:30.409 300 18218.55 54.97 52682.07 88888.00 2007-10-27 02:33:30.909 300 18218.48 55.02 52682.16 88888.00 2007-10-27 02:33:31.409 300 18218.42 54.97 52682.19 88888.00 2007-10-27 02:33:31.909 300 18218.38 54.96 52682.25 88888.00 2007-10-27 02:33:32.409 300 18218.41 55.00 52682.22 88888.00 2007-10-27 02:33:32.909 300 18218.51 54.98 52682.24 88888.00 2007-10-27 02:33:33.409 300 18218.46 54.99 52682.16 88888.00 2007-10-27 02:33:33.909 300 18218.43 54.95 52682.16 88888.00 2007-10-27 02:33:34.409 300 18218.37 54.90 52682.06 88888.00 2007-10-27 02:33:34.909 300 18218.41 54.95 52681.94 88888.00 2007-10-27 02:33:35.409 300 18218.32 54.95 52681.86 88888.00 2007-10-27 02:33:35.909 300 18218.27 54.97 52681.81 88888.00 2007-10-27 02:33:36.409 300 18218.33 55.04 52681.81 88888.00 2007-10-27 02:33:36.909 300 18218.33 55.01 52681.75 88888.00 2007-10-27 02:33:37.409 300 18218.33 54.94 52681.73 88888.00 2007-10-27 02:33:37.909 300 18218.20 55.03 52681.77 88888.00 2007-10-27 02:33:38.409 300 18218.25 55.04 52681.82 88888.00 2007-10-27 02:33:38.909 300 18218.23 55.03 52681.82 88888.00 2007-10-27 02:33:39.409 300 18218.19 55.08 52681.83 88888.00 2007-10-27 02:33:39.909 300 18218.11 55.11 52681.77 88888.00 2007-10-27 02:33:40.409 300 18218.14 55.19 52681.81 88888.00 2007-10-27 02:33:40.909 300 18218.18 55.19 52681.82 88888.00 2007-10-27 02:33:41.409 300 18218.10 55.16 52681.88 88888.00 2007-10-27 02:33:41.909 300 18218.10 55.23 52682.02 88888.00 2007-10-27 02:33:42.409 300 18218.12 55.31 52682.08 88888.00 2007-10-27 02:33:42.909 300 18217.99 55.30 52682.13 88888.00 2007-10-27 02:33:43.409 300 18218.02 55.30 52682.13 88888.00 2007-10-27 02:33:43.909 300 18218.21 55.19 52682.02 88888.00 2007-10-27 02:33:44.409 300 18218.08 55.32 52682.04 88888.00 2007-10-27 02:33:44.909 300 18218.11 55.36 52682.07 88888.00 2007-10-27 02:33:45.409 300 18218.05 55.30 52681.99 88888.00 2007-10-27 02:33:45.909 300 18218.05 55.36 52681.97 88888.00 2007-10-27 02:33:46.409 300 18218.09 55.46 52681.96 88888.00 2007-10-27 02:33:46.909 300 18218.10 55.47 52682.04 88888.00 2007-10-27 02:33:47.409 300 18217.97 55.55 52682.10 88888.00 2007-10-27 02:33:47.909 300 18218.00 55.54 52682.04 88888.00 2007-10-27 02:33:48.409 300 18218.03 55.47 52681.90 88888.00 2007-10-27 02:33:48.909 300 18218.02 55.54 52681.94 88888.00 2007-10-27 02:33:49.409 300 18218.02 55.47 52681.95 88888.00 2007-10-27 02:33:49.909 300 18218.00 55.47 52681.93 88888.00 2007-10-27 02:33:50.409 300 18218.00 55.55 52681.87 88888.00 2007-10-27 02:33:50.909 300 18218.02 55.53 52681.90 88888.00 2007-10-27 02:33:51.409 300 18218.20 55.56 52681.94 88888.00 2007-10-27 02:33:51.909 300 18218.19 55.53 52681.98 88888.00 2007-10-27 02:33:52.409 300 18218.19 55.57 52681.86 88888.00 2007-10-27 02:33:52.909 300 18218.08 55.63 52681.74 88888.00 2007-10-27 02:33:53.409 300 18218.12 55.60 52681.79 88888.00 2007-10-27 02:33:53.909 300 18218.30 55.64 52681.79 88888.00 2007-10-27 02:33:54.409 300 18218.32 55.68 52681.81 88888.00 2007-10-27 02:33:54.909 300 18218.09 55.73 52681.77 88888.00 2007-10-27 02:33:55.409 300 18218.21 55.77 52681.73 88888.00 2007-10-27 02:33:55.909 300 18218.03 55.73 52681.78 88888.00 2007-10-27 02:33:56.409 300 18218.12 55.68 52681.81 88888.00 2007-10-27 02:33:56.909 300 18218.29 55.63 52681.82 88888.00 2007-10-27 02:33:57.409 300 18218.16 55.59 52681.73 88888.00 2007-10-27 02:33:57.909 300 18217.93 55.63 52681.82 88888.00 2007-10-27 02:33:58.409 300 18218.12 55.71 52681.77 88888.00 2007-10-27 02:33:58.909 300 18218.21 55.71 52681.76 88888.00 2007-10-27 02:33:59.409 300 18218.33 55.74 52681.71 88888.00 2007-10-27 02:33:59.909 300 18218.40 55.74 52681.86 88888.00 2007-10-27 02:34:00.409 300 18218.46 55.75 52681.86 88888.00 2007-10-27 02:34:00.909 300 18218.46 55.82 52681.81 88888.00 2007-10-27 02:34:01.409 300 18218.42 55.84 52681.79 88888.00 2007-10-27 02:34:01.909 300 18218.21 55.80 52681.72 88888.00 2007-10-27 02:34:02.409 300 18218.46 55.72 52681.77 88888.00 2007-10-27 02:34:02.909 300 18218.49 55.75 52681.81 88888.00 2007-10-27 02:34:03.409 300 18218.38 55.77 52681.77 88888.00 2007-10-27 02:34:03.909 300 18218.35 55.79 52681.75 88888.00 2007-10-27 02:34:04.409 300 18218.32 55.77 52681.70 88888.00 2007-10-27 02:34:04.909 300 18218.45 55.80 52681.66 88888.00 2007-10-27 02:34:05.409 300 18218.51 55.81 52681.56 88888.00 2007-10-27 02:34:05.909 300 18218.45 55.79 52681.50 88888.00 2007-10-27 02:34:06.409 300 18218.57 55.87 52681.68 88888.00 2007-10-27 02:34:06.909 300 18218.51 55.86 52681.68 88888.00 2007-10-27 02:34:07.409 300 18218.56 55.97 52681.68 88888.00 2007-10-27 02:34:07.909 300 18218.79 56.02 52681.68 88888.00 2007-10-27 02:34:08.409 300 18218.76 55.99 52681.79 88888.00 2007-10-27 02:34:08.909 300 18218.84 56.00 52681.77 88888.00 2007-10-27 02:34:09.409 300 18218.87 55.90 52681.73 88888.00 2007-10-27 02:34:09.909 300 18218.95 55.84 52681.59 88888.00 2007-10-27 02:34:10.409 300 18218.92 55.95 52681.42 88888.00 2007-10-27 02:34:10.909 300 18218.96 55.97 52681.50 88888.00 2007-10-27 02:34:11.409 300 18218.94 56.03 52681.64 88888.00 2007-10-27 02:34:11.909 300 18218.66 56.03 52681.61 88888.00 2007-10-27 02:34:12.409 300 18218.57 55.98 52681.51 88888.00 2007-10-27 02:34:12.909 300 18218.54 55.94 52681.55 88888.00 2007-10-27 02:34:13.409 300 18218.65 55.92 52681.59 88888.00 2007-10-27 02:34:13.909 300 18218.76 55.98 52681.62 88888.00 2007-10-27 02:34:14.409 300 18218.70 56.04 52681.59 88888.00 2007-10-27 02:34:14.909 300 18218.56 55.95 52681.44 88888.00 2007-10-27 02:34:15.409 300 18218.57 55.92 52681.37 88888.00 2007-10-27 02:34:15.909 300 18218.52 55.92 52681.44 88888.00 2007-10-27 02:34:16.409 300 18218.64 55.96 52681.51 88888.00 2007-10-27 02:34:16.909 300 18218.76 55.96 52681.51 88888.00 2007-10-27 02:34:17.409 300 18218.74 55.97 52681.41 88888.00 2007-10-27 02:34:17.909 300 18218.76 55.98 52681.48 88888.00 2007-10-27 02:34:18.409 300 18218.71 55.95 52681.56 88888.00 2007-10-27 02:34:18.909 300 18218.63 55.98 52681.54 88888.00 2007-10-27 02:34:19.409 300 18218.64 55.99 52681.51 88888.00 2007-10-27 02:34:19.909 300 18218.63 56.03 52681.64 88888.00 2007-10-27 02:34:20.409 300 18218.65 56.05 52681.65 88888.00 2007-10-27 02:34:20.909 300 18218.76 56.11 52681.60 88888.00 2007-10-27 02:34:21.409 300 18218.73 56.16 52681.63 88888.00 2007-10-27 02:34:21.909 300 18218.63 56.19 52681.60 88888.00 2007-10-27 02:34:22.409 300 18218.68 56.18 52681.54 88888.00 2007-10-27 02:34:22.909 300 18218.90 56.26 52681.51 88888.00 2007-10-27 02:34:23.409 300 18218.79 56.28 52681.65 88888.00 2007-10-27 02:34:23.909 300 18218.76 56.32 52681.63 88888.00 2007-10-27 02:34:24.409 300 18218.73 56.28 52681.63 88888.00 2007-10-27 02:34:24.909 300 18218.88 56.20 52681.68 88888.00 2007-10-27 02:34:25.409 300 18218.92 56.27 52681.63 88888.00 2007-10-27 02:34:25.909 300 18218.79 56.31 52681.63 88888.00 2007-10-27 02:34:26.409 300 18218.92 56.29 52681.56 88888.00 2007-10-27 02:34:26.909 300 18218.99 56.28 52681.54 88888.00 2007-10-27 02:34:27.409 300 18219.03 56.27 52681.65 88888.00 2007-10-27 02:34:27.909 300 18218.99 56.21 52681.60 88888.00 2007-10-27 02:34:28.409 300 18219.02 56.24 52681.54 88888.00 2007-10-27 02:34:28.909 300 18218.99 56.26 52681.50 88888.00 2007-10-27 02:34:29.409 300 18218.97 56.24 52681.46 88888.00 2007-10-27 02:34:29.909 300 18218.84 56.21 52681.42 88888.00 2007-10-27 02:34:30.409 300 18218.88 56.22 52681.50 88888.00 2007-10-27 02:34:30.909 300 18218.92 56.24 52681.53 88888.00 2007-10-27 02:34:31.409 300 18218.97 56.22 52681.62 88888.00 2007-10-27 02:34:31.909 300 18219.20 56.07 52681.64 88888.00 2007-10-27 02:34:32.409 300 18219.22 56.08 52681.62 88888.00 2007-10-27 02:34:32.909 300 18219.11 56.14 52681.68 88888.00 2007-10-27 02:34:33.409 300 18219.10 56.11 52681.65 88888.00 2007-10-27 02:34:33.909 300 18219.08 56.08 52681.63 88888.00 2007-10-27 02:34:34.409 300 18219.00 56.13 52681.66 88888.00 2007-10-27 02:34:34.909 300 18218.97 56.18 52681.65 88888.00 2007-10-27 02:34:35.409 300 18218.88 56.21 52681.70 88888.00 2007-10-27 02:34:35.909 300 18218.84 56.14 52681.52 88888.00 2007-10-27 02:34:36.409 300 18218.76 56.05 52681.35 88888.00 2007-10-27 02:34:36.909 300 18218.83 55.92 52681.46 88888.00 2007-10-27 02:34:37.409 300 18218.92 55.97 52681.56 88888.00 2007-10-27 02:34:37.909 300 18218.88 56.01 52681.62 88888.00 2007-10-27 02:34:38.409 300 18219.00 55.91 52681.59 88888.00 2007-10-27 02:34:38.909 300 18219.13 55.86 52681.52 88888.00 2007-10-27 02:34:39.409 300 18219.20 55.89 52681.52 88888.00 2007-10-27 02:34:39.909 300 18219.12 55.92 52681.55 88888.00 2007-10-27 02:34:40.409 300 18219.08 55.96 52681.55 88888.00 2007-10-27 02:34:40.909 300 18219.06 55.98 52681.67 88888.00 2007-10-27 02:34:41.409 300 18218.95 55.94 52681.79 88888.00 2007-10-27 02:34:41.909 300 18218.90 56.07 52681.77 88888.00 2007-10-27 02:34:42.409 300 18218.92 56.13 52681.83 88888.00 2007-10-27 02:34:42.909 300 18218.80 56.08 52681.76 88888.00 2007-10-27 02:34:43.409 300 18218.95 56.10 52681.76 88888.00 2007-10-27 02:34:43.909 300 18219.13 56.14 52681.68 88888.00 2007-10-27 02:34:44.409 300 18218.98 56.20 52681.66 88888.00 2007-10-27 02:34:44.909 300 18219.11 56.12 52681.76 88888.00 2007-10-27 02:34:45.409 300 18219.13 56.02 52681.77 88888.00 2007-10-27 02:34:45.909 300 18219.03 56.13 52681.76 88888.00 2007-10-27 02:34:46.409 300 18218.90 56.28 52681.78 88888.00 2007-10-27 02:34:46.909 300 18218.81 56.34 52681.93 88888.00 2007-10-27 02:34:47.409 300 18218.78 56.26 52682.00 88888.00 2007-10-27 02:34:47.909 300 18218.77 56.22 52682.01 88888.00 2007-10-27 02:34:48.409 300 18218.76 56.36 52682.07 88888.00 2007-10-27 02:34:48.909 300 18218.78 56.36 52682.00 88888.00 2007-10-27 02:34:49.409 300 18218.66 56.32 52682.00 88888.00 2007-10-27 02:34:49.909 300 18218.48 56.31 52682.00 88888.00 2007-10-27 02:34:50.409 300 18218.63 56.41 52682.00 88888.00 2007-10-27 02:34:50.909 300 18218.70 56.37 52681.99 88888.00 2007-10-27 02:34:51.409 300 18218.69 56.38 52682.04 88888.00 2007-10-27 02:34:51.909 300 18218.76 56.43 52681.98 88888.00 2007-10-27 02:34:52.406 300 18218.83 56.54 52681.99 88888.00 2007-10-27 02:34:52.906 300 18218.83 56.62 52682.09 88888.00 2007-10-27 02:34:53.406 300 18218.64 56.56 52682.07 88888.00 2007-10-27 02:34:53.906 300 18218.63 56.60 52682.02 88888.00 2007-10-27 02:34:54.406 300 18218.55 56.72 52682.06 88888.00 2007-10-27 02:34:54.906 300 18218.65 56.63 52682.05 88888.00 2007-10-27 02:34:55.406 300 18218.58 56.62 52681.95 88888.00 2007-10-27 02:34:55.906 300 18218.57 56.61 52681.86 88888.00 2007-10-27 02:34:56.406 300 18218.59 56.60 52681.91 88888.00 2007-10-27 02:34:56.906 300 18218.66 56.63 52681.97 88888.00 2007-10-27 02:34:57.406 300 18218.70 56.76 52681.89 88888.00 2007-10-27 02:34:57.906 300 18218.60 56.77 52681.86 88888.00 2007-10-27 02:34:58.406 300 18218.53 56.78 52681.93 88888.00 2007-10-27 02:34:58.906 300 18218.49 56.70 52681.97 88888.00 2007-10-27 02:34:59.406 300 18218.60 56.61 52681.87 88888.00 2007-10-27 02:34:59.906 300 18218.63 56.63 52681.87 88888.00 2007-10-27 02:35:00.406 300 18218.56 56.65 52681.84 88888.00 2007-10-27 02:35:00.906 300 18218.63 56.70 52681.88 88888.00 2007-10-27 02:35:01.406 300 18218.67 56.52 52681.75 88888.00 2007-10-27 02:35:01.906 300 18218.66 56.48 52681.74 88888.00 2007-10-27 02:35:02.406 300 18218.52 56.44 52681.86 88888.00 2007-10-27 02:35:02.906 300 18218.48 56.44 52682.00 88888.00 2007-10-27 02:35:03.406 300 18218.51 56.40 52681.94 88888.00 2007-10-27 02:35:03.906 300 18218.49 56.46 52681.86 88888.00 2007-10-27 02:35:04.406 300 18218.60 56.52 52681.77 88888.00 2007-10-27 02:35:04.906 300 18218.40 56.62 52681.77 88888.00 2007-10-27 02:35:05.406 300 18218.40 56.64 52681.78 88888.00 2007-10-27 02:35:05.906 300 18218.47 56.62 52681.73 88888.00 2007-10-27 02:35:06.406 300 18218.45 56.56 52681.77 88888.00 2007-10-27 02:35:06.906 300 18218.43 56.53 52681.78 88888.00 2007-10-27 02:35:07.406 300 18218.34 56.57 52681.87 88888.00 2007-10-27 02:35:07.906 300 18218.33 56.62 52681.97 88888.00 2007-10-27 02:35:08.406 300 18218.42 56.61 52681.90 88888.00 2007-10-27 02:35:08.906 300 18218.35 56.53 52681.88 88888.00 2007-10-27 02:35:09.406 300 18218.30 56.54 52681.85 88888.00 2007-10-27 02:35:09.906 300 18218.25 56.55 52681.89 88888.00 2007-10-27 02:35:10.406 300 18218.32 56.62 52681.99 88888.00 2007-10-27 02:35:10.906 300 18218.30 56.65 52681.96 88888.00 2007-10-27 02:35:11.406 300 18218.36 56.60 52682.04 88888.00 2007-10-27 02:35:11.906 300 18218.33 56.63 52681.98 88888.00 2007-10-27 02:35:12.406 300 18218.30 56.67 52681.95 88888.00 2007-10-27 02:35:12.906 300 18218.24 56.55 52681.85 88888.00 2007-10-27 02:35:13.406 300 18218.23 56.62 52681.90 88888.00 2007-10-27 02:35:13.906 300 18218.19 56.72 52681.85 88888.00 2007-10-27 02:35:14.406 300 18218.30 56.80 52681.76 88888.00 2007-10-27 02:35:14.906 300 18218.40 56.78 52681.81 88888.00 2007-10-27 02:35:15.406 300 18218.36 56.78 52681.83 88888.00 2007-10-27 02:35:15.906 300 18218.32 56.76 52681.79 88888.00 2007-10-27 02:35:16.406 300 18218.18 56.77 52681.77 88888.00 2007-10-27 02:35:16.906 300 18218.23 56.78 52681.82 88888.00 2007-10-27 02:35:17.406 300 18218.32 56.84 52681.84 88888.00 2007-10-27 02:35:17.906 300 18218.37 56.85 52681.89 88888.00 2007-10-27 02:35:18.406 300 18218.40 56.84 52682.02 88888.00 2007-10-27 02:35:18.906 300 18218.42 56.88 52682.07 88888.00 2007-10-27 02:35:19.406 300 18218.51 56.99 52682.10 88888.00 2007-10-27 02:35:19.906 300 18218.53 57.10 52682.09 88888.00 2007-10-27 02:35:20.406 300 18218.43 57.16 52682.11 88888.00 2007-10-27 02:35:20.906 300 18218.38 57.09 52681.99 88888.00 2007-10-27 02:35:21.406 300 18218.37 57.02 52681.93 88888.00 2007-10-27 02:35:21.906 300 18218.38 57.05 52681.93 88888.00 2007-10-27 02:35:22.406 300 18218.38 57.06 52682.13 88888.00 2007-10-27 02:35:22.906 300 18218.37 57.03 52682.14 88888.00 2007-10-27 02:35:23.406 300 18218.34 57.11 52682.21 88888.00 2007-10-27 02:35:23.906 300 18218.38 57.15 52682.30 88888.00 2007-10-27 02:35:24.406 300 18218.47 57.12 52682.23 88888.00 2007-10-27 02:35:24.906 300 18218.47 57.16 52682.08 88888.00 2007-10-27 02:35:25.406 300 18218.55 57.24 52682.04 88888.00 2007-10-27 02:35:25.906 300 18218.46 57.28 52682.02 88888.00 2007-10-27 02:35:26.406 300 18218.37 57.37 52681.99 88888.00 2007-10-27 02:35:26.906 300 18218.48 57.37 52681.98 88888.00 2007-10-27 02:35:27.406 300 18218.53 57.51 52682.13 88888.00 2007-10-27 02:35:27.906 300 18218.47 57.53 52682.12 88888.00 2007-10-27 02:35:28.406 300 18218.51 57.45 52682.10 88888.00 2007-10-27 02:35:28.906 300 18218.51 57.55 52682.08 88888.00 2007-10-27 02:35:29.406 300 18218.45 57.63 52682.05 88888.00 2007-10-27 02:35:29.906 300 18218.27 57.57 52682.04 88888.00 2007-10-27 02:35:30.406 300 18218.33 57.45 52682.07 88888.00 2007-10-27 02:35:30.906 300 18218.38 57.56 52682.09 88888.00 2007-10-27 02:35:31.406 300 18218.40 57.61 52682.12 88888.00 2007-10-27 02:35:31.906 300 18218.25 57.51 52682.11 88888.00 2007-10-27 02:35:32.406 300 18218.23 57.52 52682.17 88888.00 2007-10-27 02:35:32.906 300 18218.32 57.49 52682.09 88888.00 2007-10-27 02:35:33.406 300 18218.35 57.49 52681.98 88888.00 2007-10-27 02:35:33.906 300 18218.29 57.43 52682.08 88888.00 2007-10-27 02:35:34.406 300 18218.23 57.51 52682.12 88888.00 2007-10-27 02:35:34.906 300 18218.25 57.55 52682.11 88888.00 2007-10-27 02:35:35.406 300 18218.29 57.49 52682.12 88888.00 2007-10-27 02:35:35.906 300 18218.37 57.48 52682.22 88888.00 2007-10-27 02:35:36.406 300 18218.38 57.47 52682.17 88888.00 2007-10-27 02:35:36.906 300 18218.35 57.57 52682.00 88888.00 2007-10-27 02:35:37.406 300 18218.41 57.61 52682.05 88888.00 2007-10-27 02:35:37.906 300 18218.31 57.60 52682.11 88888.00 2007-10-27 02:35:38.406 300 18218.37 57.61 52682.10 88888.00 2007-10-27 02:35:38.906 300 18218.49 57.60 52682.14 88888.00 2007-10-27 02:35:39.406 300 18218.43 57.68 52682.13 88888.00 2007-10-27 02:35:39.906 300 18218.46 57.76 52681.96 88888.00 2007-10-27 02:35:40.406 300 18218.56 57.71 52682.01 88888.00 2007-10-27 02:35:40.906 300 18218.44 57.66 52682.10 88888.00 2007-10-27 02:35:41.406 300 18218.34 57.66 52682.09 88888.00 2007-10-27 02:35:41.906 300 18218.32 57.60 52682.04 88888.00 2007-10-27 02:35:42.406 300 18218.46 57.57 52682.06 88888.00 2007-10-27 02:35:42.906 300 18218.42 57.53 52682.12 88888.00 2007-10-27 02:35:43.406 300 18218.60 57.58 52682.12 88888.00 2007-10-27 02:35:43.906 300 18218.60 57.67 52682.19 88888.00 2007-10-27 02:35:44.406 300 18218.78 57.58 52682.23 88888.00 2007-10-27 02:35:44.906 300 18218.74 57.56 52682.24 88888.00 2007-10-27 02:35:45.406 300 18218.57 57.57 52682.26 88888.00 2007-10-27 02:35:45.906 300 18218.56 57.39 52682.22 88888.00 2007-10-27 02:35:46.406 300 18218.55 57.45 52682.17 88888.00 2007-10-27 02:35:46.906 300 18218.51 57.56 52682.17 88888.00 2007-10-27 02:35:47.406 300 18218.49 57.63 52682.05 88888.00 2007-10-27 02:35:47.906 300 18218.47 57.63 52682.13 88888.00 2007-10-27 02:35:48.406 300 18218.47 57.65 52682.25 88888.00 2007-10-27 02:35:48.906 300 18218.45 57.62 52682.26 88888.00 2007-10-27 02:35:49.406 300 18218.40 57.64 52682.25 88888.00 2007-10-27 02:35:49.906 300 18218.31 57.68 52682.24 88888.00 2007-10-27 02:35:50.406 300 18218.38 57.71 52682.26 88888.00 2007-10-27 02:35:50.906 300 18218.38 57.75 52682.20 88888.00 2007-10-27 02:35:51.406 300 18218.32 57.82 52682.22 88888.00 2007-10-27 02:35:51.906 300 18218.36 57.77 52682.32 88888.00 2007-10-27 02:35:52.406 300 18218.40 57.76 52682.16 88888.00 2007-10-27 02:35:52.906 300 18218.34 57.79 52682.01 88888.00 2007-10-27 02:35:53.406 300 18218.33 57.77 52682.06 88888.00 2007-10-27 02:35:53.906 300 18218.37 57.76 52682.11 88888.00 2007-10-27 02:35:54.406 300 18218.34 57.70 52682.16 88888.00 2007-10-27 02:35:54.906 300 18218.36 57.72 52682.23 88888.00 2007-10-27 02:35:55.406 300 18218.35 57.80 52682.28 88888.00 2007-10-27 02:35:55.906 300 18218.37 57.84 52682.25 88888.00 2007-10-27 02:35:56.406 300 18218.31 57.79 52682.29 88888.00 2007-10-27 02:35:56.906 300 18218.37 57.86 52682.37 88888.00 2007-10-27 02:35:57.406 300 18218.42 57.95 52682.39 88888.00 2007-10-27 02:35:57.906 300 18218.46 57.95 52682.37 88888.00 2007-10-27 02:35:58.406 300 18218.56 57.95 52682.32 88888.00 2007-10-27 02:35:58.906 300 18218.56 58.01 52682.23 88888.00 2007-10-27 02:35:59.406 300 18218.67 57.93 52682.18 88888.00 2007-10-27 02:35:59.906 300 18218.70 57.79 52682.10 88888.00 2007-10-27 02:36:00.406 300 18218.68 57.71 52682.08 88888.00 2007-10-27 02:36:00.906 300 18218.62 57.78 52682.01 88888.00 2007-10-27 02:36:01.406 300 18218.65 57.75 52682.10 88888.00 2007-10-27 02:36:01.906 300 18218.71 57.72 52682.12 88888.00 2007-10-27 02:36:02.406 300 18218.60 57.67 52682.06 88888.00 2007-10-27 02:36:02.906 300 18218.45 57.81 52682.02 88888.00 2007-10-27 02:36:03.406 300 18218.60 57.75 52681.95 88888.00 2007-10-27 02:36:03.906 300 18218.64 57.62 52681.88 88888.00 2007-10-27 02:36:04.406 300 18218.58 57.56 52681.86 88888.00 2007-10-27 02:36:04.906 300 18218.62 57.46 52681.89 88888.00 2007-10-27 02:36:05.406 300 18218.63 57.46 52682.00 88888.00 2007-10-27 02:36:05.906 300 18218.71 57.54 52681.99 88888.00 2007-10-27 02:36:06.406 300 18218.68 57.57 52681.94 88888.00 2007-10-27 02:36:06.906 300 18218.68 57.44 52681.94 88888.00 2007-10-27 02:36:07.406 300 18218.78 57.46 52681.96 88888.00 2007-10-27 02:36:07.906 300 18218.94 57.49 52681.81 88888.00 2007-10-27 02:36:08.406 300 18218.89 57.51 52681.82 88888.00 2007-10-27 02:36:08.906 300 18218.97 57.41 52681.79 88888.00 2007-10-27 02:36:09.406 300 18219.10 57.37 52681.82 88888.00 2007-10-27 02:36:09.906 300 18219.06 57.33 52681.95 88888.00 2007-10-27 02:36:10.406 300 18219.01 57.26 52682.05 88888.00 2007-10-27 02:36:10.906 300 18219.10 57.29 52681.97 88888.00 2007-10-27 02:36:11.406 300 18219.12 57.30 52681.94 88888.00 2007-10-27 02:36:11.906 300 18219.16 57.32 52681.95 88888.00 2007-10-27 02:36:12.406 300 18219.10 57.26 52682.02 88888.00 2007-10-27 02:36:12.906 300 18219.07 57.21 52682.12 88888.00 2007-10-27 02:36:13.406 300 18219.07 57.24 52682.29 88888.00 2007-10-27 02:36:13.906 300 18218.89 57.20 52682.20 88888.00 2007-10-27 02:36:14.406 300 18218.94 57.27 52682.13 88888.00 2007-10-27 02:36:14.906 300 18218.99 57.33 52682.07 88888.00 2007-10-27 02:36:15.406 300 18218.85 57.44 52682.09 88888.00 2007-10-27 02:36:15.906 300 18218.87 57.38 52682.02 88888.00 2007-10-27 02:36:16.406 300 18218.97 57.28 52682.07 88888.00 2007-10-27 02:36:16.906 300 18219.01 57.32 52682.16 88888.00 2007-10-27 02:36:17.406 300 18219.02 57.39 52682.20 88888.00 2007-10-27 02:36:17.906 300 18218.91 57.38 52682.26 88888.00 2007-10-27 02:36:18.406 300 18218.89 57.42 52682.17 88888.00 2007-10-27 02:36:18.906 300 18218.92 57.49 52682.17 88888.00 2007-10-27 02:36:19.406 300 18218.94 57.44 52682.22 88888.00 2007-10-27 02:36:19.906 300 18218.85 57.52 52682.09 88888.00 2007-10-27 02:36:20.406 300 18218.80 57.62 52682.18 88888.00 2007-10-27 02:36:20.906 300 18218.58 57.64 52682.13 88888.00 2007-10-27 02:36:21.406 300 18218.76 57.56 52682.19 88888.00 2007-10-27 02:36:21.906 300 18218.88 57.58 52682.10 88888.00 2007-10-27 02:36:22.406 300 18218.80 57.67 52681.98 88888.00 2007-10-27 02:36:22.906 300 18218.71 57.71 52682.06 88888.00 2007-10-27 02:36:23.406 300 18218.55 57.68 52682.10 88888.00 2007-10-27 02:36:23.906 300 18218.58 57.63 52682.09 88888.00 2007-10-27 02:36:24.406 300 18218.66 57.63 52682.08 88888.00 2007-10-27 02:36:24.906 300 18218.56 57.64 52682.11 88888.00 2007-10-27 02:36:25.406 300 18218.55 57.60 52682.11 88888.00 2007-10-27 02:36:25.906 300 18218.53 57.65 52682.07 88888.00 2007-10-27 02:36:26.406 300 18218.56 57.71 52682.09 88888.00 2007-10-27 02:36:26.906 300 18218.54 57.71 52682.04 88888.00 2007-10-27 02:36:27.406 300 18218.59 57.69 52682.13 88888.00 2007-10-27 02:36:27.906 300 18218.67 57.67 52682.10 88888.00 2007-10-27 02:36:28.406 300 18218.59 57.64 52682.16 88888.00 2007-10-27 02:36:28.906 300 18218.55 57.71 52682.19 88888.00 2007-10-27 02:36:29.406 300 18218.64 57.72 52682.24 88888.00 2007-10-27 02:36:29.906 300 18218.73 57.67 52682.28 88888.00 2007-10-27 02:36:30.406 300 18218.79 57.65 52682.26 88888.00 2007-10-27 02:36:30.906 300 18218.67 57.63 52682.21 88888.00 2007-10-27 02:36:31.406 300 18218.58 57.61 52682.22 88888.00 2007-10-27 02:36:31.906 300 18218.67 57.60 52682.22 88888.00 2007-10-27 02:36:32.406 300 18218.83 57.63 52682.19 88888.00 2007-10-27 02:36:32.906 300 18218.71 57.58 52682.12 88888.00 2007-10-27 02:36:33.406 300 18218.79 57.51 52682.12 88888.00 2007-10-27 02:36:33.906 300 18218.88 57.51 52682.17 88888.00 2007-10-27 02:36:34.406 300 18218.91 57.52 52682.18 88888.00 2007-10-27 02:36:34.906 300 18218.87 57.55 52682.16 88888.00 2007-10-27 02:36:35.406 300 18218.86 57.53 52682.12 88888.00 2007-10-27 02:36:35.906 300 18218.81 57.52 52682.11 88888.00 2007-10-27 02:36:36.406 300 18218.81 57.54 52682.04 88888.00 2007-10-27 02:36:36.906 300 18218.81 57.59 52682.00 88888.00 2007-10-27 02:36:37.406 300 18218.91 57.60 52682.05 88888.00 2007-10-27 02:36:37.906 300 18219.01 57.57 52681.96 88888.00 2007-10-27 02:36:38.406 300 18218.94 57.58 52681.90 88888.00 2007-10-27 02:36:38.906 300 18218.99 57.59 52681.99 88888.00 2007-10-27 02:36:39.406 300 18218.94 57.65 52681.94 88888.00 2007-10-27 02:36:39.906 300 18218.94 57.73 52681.87 88888.00 2007-10-27 02:36:40.406 300 18218.96 57.79 52681.89 88888.00 2007-10-27 02:36:40.906 300 18218.98 57.85 52681.84 88888.00 2007-10-27 02:36:41.406 300 18218.91 57.87 52681.75 88888.00 2007-10-27 02:36:41.906 300 18219.07 57.88 52681.75 88888.00 2007-10-27 02:36:42.406 300 18218.95 57.81 52681.70 88888.00 2007-10-27 02:36:42.906 300 18218.97 57.84 52681.63 88888.00 2007-10-27 02:36:43.406 300 18219.03 57.91 52681.72 88888.00 2007-10-27 02:36:43.906 300 18218.92 57.86 52681.77 88888.00 2007-10-27 02:36:44.406 300 18219.01 57.88 52681.77 88888.00 2007-10-27 02:36:44.906 300 18219.08 57.96 52681.82 88888.00 2007-10-27 02:36:45.406 300 18219.01 57.79 52681.83 88888.00 2007-10-27 02:36:45.906 300 18219.18 57.72 52681.81 88888.00 2007-10-27 02:36:46.406 300 18219.55 57.64 52681.71 88888.00 2007-10-27 02:36:46.906 300 18219.53 57.69 52681.63 88888.00 2007-10-27 02:36:47.406 300 18219.53 57.66 52681.76 88888.00 2007-10-27 02:36:47.906 300 18219.51 57.69 52681.79 88888.00 2007-10-27 02:36:48.406 300 18219.34 57.63 52681.75 88888.00 2007-10-27 02:36:48.906 300 18219.34 57.62 52681.82 88888.00 2007-10-27 02:36:49.406 300 18219.51 57.63 52681.78 88888.00 2007-10-27 02:36:49.906 300 18219.53 57.64 52681.79 88888.00 2007-10-27 02:36:50.406 300 18219.56 57.69 52681.94 88888.00 2007-10-27 02:36:50.906 300 18219.52 57.60 52681.90 88888.00 2007-10-27 02:36:51.406 300 18219.53 57.64 52681.86 88888.00 2007-10-27 02:36:51.906 300 18219.61 57.69 52681.88 88888.00 2007-10-27 02:36:52.406 300 18219.56 57.68 52681.83 88888.00 2007-10-27 02:36:52.906 300 18219.52 57.57 52681.81 88888.00 2007-10-27 02:36:53.406 300 18219.40 57.46 52681.83 88888.00 2007-10-27 02:36:53.906 300 18219.29 57.37 52681.84 88888.00 2007-10-27 02:36:54.406 300 18219.53 57.38 52681.84 88888.00 2007-10-27 02:36:54.906 300 18219.55 57.49 52681.86 88888.00 2007-10-27 02:36:55.406 300 18219.55 57.57 52681.75 88888.00 2007-10-27 02:36:55.906 300 18219.44 57.54 52681.76 88888.00 2007-10-27 02:36:56.406 300 18219.39 57.46 52681.91 88888.00 2007-10-27 02:36:56.906 300 18219.52 57.43 52681.89 88888.00 2007-10-27 02:36:57.406 300 18219.65 57.46 52681.95 88888.00 2007-10-27 02:36:57.906 300 18219.52 57.40 52682.00 88888.00 2007-10-27 02:36:58.406 300 18219.53 57.24 52681.79 88888.00 2007-10-27 02:36:58.906 300 18219.60 57.29 52681.75 88888.00 2007-10-27 02:36:59.406 300 18219.60 57.42 52681.72 88888.00 2007-10-27 02:36:59.906 300 18219.41 57.41 52681.60 88888.00 2007-10-27 02:37:00.406 300 18219.42 57.40 52681.74 88888.00 2007-10-27 02:37:00.906 300 18219.39 57.44 52681.98 88888.00 2007-10-27 02:37:01.406 300 18219.42 57.52 52681.98 88888.00 2007-10-27 02:37:01.906 300 18219.27 57.61 52681.88 88888.00 2007-10-27 02:37:02.406 300 18219.29 57.63 52681.99 88888.00 2007-10-27 02:37:02.906 300 18219.27 57.57 52681.93 88888.00 2007-10-27 02:37:03.406 300 18219.30 57.52 52681.88 88888.00 2007-10-27 02:37:03.906 300 18219.24 57.42 52681.90 88888.00 2007-10-27 02:37:04.406 300 18219.20 57.43 52681.72 88888.00 2007-10-27 02:37:04.906 300 18219.38 57.42 52681.61 88888.00 2007-10-27 02:37:05.406 300 18219.22 57.42 52681.59 88888.00 2007-10-27 02:37:05.906 300 18219.17 57.37 52681.58 88888.00 2007-10-27 02:37:06.406 300 18219.24 57.36 52681.49 88888.00 2007-10-27 02:37:06.906 300 18219.42 57.44 52681.60 88888.00 2007-10-27 02:37:07.406 300 18219.35 57.49 52681.65 88888.00 2007-10-27 02:37:07.906 300 18219.39 57.54 52681.65 88888.00 2007-10-27 02:37:08.406 300 18219.31 57.53 52681.55 88888.00 2007-10-27 02:37:08.906 300 18219.24 57.46 52681.58 88888.00 2007-10-27 02:37:09.406 300 18219.17 57.46 52681.56 88888.00 2007-10-27 02:37:09.906 300 18219.18 57.55 52681.49 88888.00 2007-10-27 02:37:10.406 300 18219.09 57.61 52681.50 88888.00 2007-10-27 02:37:10.906 300 18219.00 57.61 52681.48 88888.00 2007-10-27 02:37:11.406 300 18219.03 57.61 52681.54 88888.00 2007-10-27 02:37:11.906 300 18219.05 57.58 52681.43 88888.00 2007-10-27 02:37:12.406 300 18219.11 57.54 52681.42 88888.00 2007-10-27 02:37:12.906 300 18218.96 57.56 52681.44 88888.00 2007-10-27 02:37:13.406 300 18218.90 57.53 52681.65 88888.00 2007-10-27 02:37:13.906 300 18218.97 57.53 52681.66 88888.00 2007-10-27 02:37:14.406 300 18219.00 57.54 52681.75 88888.00 2007-10-27 02:37:14.906 300 18218.98 57.55 52681.67 88888.00 2007-10-27 02:37:15.406 300 18218.90 57.64 52681.44 88888.00 2007-10-27 02:37:15.906 300 18218.81 57.58 52681.30 88888.00 2007-10-27 02:37:16.406 300 18218.85 57.58 52681.36 88888.00 2007-10-27 02:37:16.906 300 18218.94 57.70 52681.39 88888.00 2007-10-27 02:37:17.406 300 18218.88 57.70 52681.51 88888.00 2007-10-27 02:37:17.906 300 18218.74 57.62 52681.59 88888.00 2007-10-27 02:37:18.406 300 18218.92 57.53 52681.61 88888.00 2007-10-27 02:37:18.906 300 18219.01 57.52 52681.62 88888.00 2007-10-27 02:37:19.406 300 18218.98 57.59 52681.56 88888.00 2007-10-27 02:37:19.906 300 18218.91 57.63 52681.60 88888.00 2007-10-27 02:37:20.406 300 18219.00 57.74 52681.62 88888.00 2007-10-27 02:37:20.906 300 18218.99 57.80 52681.61 88888.00 2007-10-27 02:37:21.406 300 18218.90 57.80 52681.54 88888.00 2007-10-27 02:37:21.906 300 18218.86 57.78 52681.55 88888.00 2007-10-27 02:37:22.406 300 18218.90 57.76 52681.53 88888.00 2007-10-27 02:37:22.906 300 18218.96 57.72 52681.51 88888.00 2007-10-27 02:37:23.406 300 18219.08 57.65 52681.44 88888.00 2007-10-27 02:37:23.906 300 18219.01 57.69 52681.35 88888.00 2007-10-27 02:37:24.406 300 18219.03 57.77 52681.38 88888.00 2007-10-27 02:37:24.906 300 18218.94 57.77 52681.35 88888.00 2007-10-27 02:37:25.406 300 18218.96 57.72 52681.37 88888.00 2007-10-27 02:37:25.906 300 18219.05 57.77 52681.37 88888.00 2007-10-27 02:37:26.406 300 18218.97 57.67 52681.44 88888.00 2007-10-27 02:37:26.906 300 18218.97 57.62 52681.42 88888.00 2007-10-27 02:37:27.406 300 18218.97 57.59 52681.44 88888.00 2007-10-27 02:37:27.906 300 18219.03 57.58 52681.53 88888.00 2007-10-27 02:37:28.406 300 18219.07 57.59 52681.49 88888.00 2007-10-27 02:37:28.906 300 18219.03 57.57 52681.48 88888.00 2007-10-27 02:37:29.406 300 18218.89 57.63 52681.58 88888.00 2007-10-27 02:37:29.906 300 18218.87 57.66 52681.52 88888.00 2007-10-27 02:37:30.406 300 18218.91 57.62 52681.50 88888.00 2007-10-27 02:37:30.906 300 18218.95 57.65 52681.60 88888.00 2007-10-27 02:37:31.406 300 18218.83 57.72 52681.65 88888.00 2007-10-27 02:37:31.906 300 18218.85 57.77 52681.64 88888.00 2007-10-27 02:37:32.406 300 18218.81 57.81 52681.65 88888.00 2007-10-27 02:37:32.906 300 18218.95 57.87 52681.52 88888.00 2007-10-27 02:37:33.406 300 18219.02 57.81 52681.48 88888.00 2007-10-27 02:37:33.906 300 18218.99 57.79 52681.47 88888.00 2007-10-27 02:37:34.406 300 18218.97 57.84 52681.43 88888.00 2007-10-27 02:37:34.906 300 18218.92 57.90 52681.53 88888.00 2007-10-27 02:37:35.406 300 18218.97 58.02 52681.55 88888.00 2007-10-27 02:37:35.906 300 18218.89 58.05 52681.52 88888.00 2007-10-27 02:37:36.406 300 18218.92 57.98 52681.47 88888.00 2007-10-27 02:37:36.906 300 18218.99 57.95 52681.47 88888.00 2007-10-27 02:37:37.406 300 18218.92 57.92 52681.52 88888.00 2007-10-27 02:37:37.906 300 18218.96 57.89 52681.44 88888.00 2007-10-27 02:37:38.406 300 18219.01 57.93 52681.40 88888.00 2007-10-27 02:37:38.906 300 18218.99 57.86 52681.43 88888.00 2007-10-27 02:37:39.406 300 18218.76 57.91 52681.37 88888.00 2007-10-27 02:37:39.906 300 18218.95 57.88 52681.26 88888.00 2007-10-27 02:37:40.406 300 18219.00 57.99 52681.33 88888.00 2007-10-27 02:37:40.906 300 18218.87 58.09 52681.33 88888.00 2007-10-27 02:37:41.406 300 18219.11 58.18 52681.29 88888.00 2007-10-27 02:37:41.906 300 18219.16 58.13 52681.46 88888.00 2007-10-27 02:37:42.406 300 18218.95 58.14 52681.44 88888.00 2007-10-27 02:37:42.906 300 18219.03 58.10 52681.25 88888.00 2007-10-27 02:37:43.406 300 18219.05 58.12 52681.16 88888.00 2007-10-27 02:37:43.906 300 18219.09 58.11 52681.27 88888.00 2007-10-27 02:37:44.406 300 18219.12 58.06 52681.32 88888.00 2007-10-27 02:37:44.906 300 18219.08 58.02 52681.26 88888.00 2007-10-27 02:37:45.406 300 18219.19 57.97 52681.29 88888.00 2007-10-27 02:37:45.906 300 18219.29 58.00 52681.19 88888.00 2007-10-27 02:37:46.406 300 18219.30 58.15 52681.17 88888.00 2007-10-27 02:37:46.906 300 18219.25 58.18 52681.25 88888.00 2007-10-27 02:37:47.406 300 18219.27 58.18 52681.29 88888.00 2007-10-27 02:37:47.906 300 18219.14 58.16 52681.29 88888.00 2007-10-27 02:37:48.406 300 18219.19 58.16 52681.37 88888.00 2007-10-27 02:37:48.906 300 18219.27 58.13 52681.32 88888.00 2007-10-27 02:37:49.406 300 18219.33 58.09 52681.28 88888.00 2007-10-27 02:37:49.906 300 18219.35 57.96 52681.25 88888.00 2007-10-27 02:37:50.406 300 18219.34 57.99 52681.27 88888.00 2007-10-27 02:37:50.906 300 18219.52 57.92 52681.24 88888.00 2007-10-27 02:37:51.406 300 18219.61 57.98 52681.30 88888.00 2007-10-27 02:37:51.906 300 18219.43 58.03 52681.40 88888.00 2007-10-27 02:37:52.406 300 18219.44 58.02 52681.52 88888.00 2007-10-27 02:37:52.906 300 18219.41 57.93 52681.64 88888.00 2007-10-27 02:37:53.406 300 18219.35 57.84 52681.65 88888.00 2007-10-27 02:37:53.906 300 18219.33 57.95 52681.58 88888.00 2007-10-27 02:37:54.406 300 18219.35 58.06 52681.42 88888.00 2007-10-27 02:37:54.906 300 18219.23 58.05 52681.30 88888.00 2007-10-27 02:37:55.406 300 18219.27 58.01 52681.25 88888.00 2007-10-27 02:37:55.906 300 18219.17 58.04 52681.29 88888.00 2007-10-27 02:37:56.406 300 18219.08 58.04 52681.17 88888.00 2007-10-27 02:37:56.906 300 18219.17 58.18 52681.20 88888.00 2007-10-27 02:37:57.406 300 18219.35 58.12 52681.26 88888.00 2007-10-27 02:37:57.906 300 18219.39 58.10 52681.31 88888.00 2007-10-27 02:37:58.406 300 18219.38 58.07 52681.28 88888.00 2007-10-27 02:37:58.906 300 18219.30 58.10 52681.35 88888.00 2007-10-27 02:37:59.406 300 18219.29 58.09 52681.37 88888.00 2007-10-27 02:37:59.906 300 18219.30 58.16 52681.32 88888.00 2007-10-27 02:38:00.406 300 18219.25 58.22 52681.41 88888.00 2007-10-27 02:38:00.906 300 18219.33 58.18 52681.53 88888.00 2007-10-27 02:38:01.406 300 18219.39 58.09 52681.52 88888.00 2007-10-27 02:38:01.906 300 18219.27 58.21 52681.40 88888.00 2007-10-27 02:38:02.406 300 18219.07 58.32 52681.33 88888.00 2007-10-27 02:38:02.906 300 18219.16 58.34 52681.41 88888.00 2007-10-27 02:38:03.406 300 18219.35 58.45 52681.50 88888.00 2007-10-27 02:38:03.906 300 18219.45 58.51 52681.52 88888.00 2007-10-27 02:38:04.406 300 18219.24 58.45 52681.47 88888.00 2007-10-27 02:38:04.906 300 18219.25 58.43 52681.43 88888.00 2007-10-27 02:38:05.406 300 18219.32 58.46 52681.53 88888.00 2007-10-27 02:38:05.906 300 18219.27 58.49 52681.54 88888.00 2007-10-27 02:38:06.406 300 18219.14 58.51 52681.55 88888.00 2007-10-27 02:38:06.906 300 18219.06 58.45 52681.58 88888.00 2007-10-27 02:38:07.406 300 18219.11 58.40 52681.50 88888.00 2007-10-27 02:38:07.906 300 18219.11 58.32 52681.44 88888.00 2007-10-27 02:38:08.406 300 18219.09 58.25 52681.40 88888.00 2007-10-27 02:38:08.906 300 18218.99 58.28 52681.41 88888.00 2007-10-27 02:38:09.406 300 18219.02 58.34 52681.38 88888.00 2007-10-27 02:38:09.906 300 18219.01 58.29 52681.39 88888.00 2007-10-27 02:38:10.406 300 18218.97 58.42 52681.39 88888.00 2007-10-27 02:38:10.906 300 18218.95 58.55 52681.48 88888.00 2007-10-27 02:38:11.406 300 18218.90 58.52 52681.56 88888.00 2007-10-27 02:38:11.906 300 18219.03 58.43 52681.59 88888.00 2007-10-27 02:38:12.406 300 18218.96 58.34 52681.53 88888.00 2007-10-27 02:38:12.906 300 18218.84 58.41 52681.47 88888.00 2007-10-27 02:38:13.406 300 18218.74 58.60 52681.53 88888.00 2007-10-27 02:38:13.906 300 18218.75 58.59 52681.60 88888.00 2007-10-27 02:38:14.406 300 18218.78 58.47 52681.51 88888.00 2007-10-27 02:38:14.906 300 18218.87 58.46 52681.46 88888.00 2007-10-27 02:38:15.406 300 18218.89 58.30 52681.44 88888.00 2007-10-27 02:38:15.906 300 18218.79 58.29 52681.33 88888.00 2007-10-27 02:38:16.406 300 18218.77 58.34 52681.37 88888.00 2007-10-27 02:38:16.906 300 18218.78 58.33 52681.25 88888.00 2007-10-27 02:38:17.406 300 18218.79 58.35 52681.18 88888.00 2007-10-27 02:38:17.906 300 18218.88 58.37 52681.17 88888.00 2007-10-27 02:38:18.406 300 18218.80 58.33 52681.10 88888.00 2007-10-27 02:38:18.906 300 18218.80 58.32 52681.19 88888.00 2007-10-27 02:38:19.406 300 18218.85 58.27 52681.31 88888.00 2007-10-27 02:38:19.906 300 18218.88 58.26 52681.20 88888.00 2007-10-27 02:38:20.406 300 18218.96 58.26 52681.12 88888.00 2007-10-27 02:38:20.906 300 18218.88 58.21 52681.24 88888.00 2007-10-27 02:38:21.406 300 18218.92 58.24 52681.25 88888.00 2007-10-27 02:38:21.906 300 18218.94 58.38 52681.33 88888.00 2007-10-27 02:38:22.406 300 18219.09 58.34 52681.29 88888.00 2007-10-27 02:38:22.906 300 18219.02 58.30 52681.30 88888.00 2007-10-27 02:38:23.406 300 18219.00 58.27 52681.25 88888.00 2007-10-27 02:38:23.906 300 18219.00 58.21 52681.17 88888.00 2007-10-27 02:38:24.406 300 18219.05 58.26 52681.23 88888.00 2007-10-27 02:38:24.906 300 18219.00 58.26 52681.41 88888.00 2007-10-27 02:38:25.406 300 18219.06 58.19 52681.46 88888.00 2007-10-27 02:38:25.906 300 18219.17 58.14 52681.40 88888.00 2007-10-27 02:38:26.406 300 18219.29 58.10 52681.36 88888.00 2007-10-27 02:38:26.906 300 18219.24 58.10 52681.33 88888.00 2007-10-27 02:38:27.406 300 18219.17 58.08 52681.43 88888.00 2007-10-27 02:38:27.906 300 18219.16 58.00 52681.50 88888.00 2007-10-27 02:38:28.406 300 18219.03 57.98 52681.46 88888.00 2007-10-27 02:38:28.906 300 18219.09 58.07 52681.31 88888.00 2007-10-27 02:38:29.406 300 18219.24 58.11 52681.16 88888.00 2007-10-27 02:38:29.906 300 18219.18 58.09 52681.19 88888.00 2007-10-27 02:38:30.406 300 18219.20 58.14 52681.28 88888.00 2007-10-27 02:38:30.906 300 18219.32 58.10 52681.35 88888.00 2007-10-27 02:38:31.406 300 18219.28 58.08 52681.39 88888.00 2007-10-27 02:38:31.906 300 18219.19 58.12 52681.46 88888.00 2007-10-27 02:38:32.406 300 18219.09 58.11 52681.40 88888.00 2007-10-27 02:38:32.906 300 18218.97 58.12 52681.51 88888.00 2007-10-27 02:38:33.406 300 18219.02 58.14 52681.35 88888.00 2007-10-27 02:38:33.906 300 18219.05 58.07 52681.31 88888.00 2007-10-27 02:38:34.406 300 18219.05 58.05 52681.40 88888.00 2007-10-27 02:38:34.906 300 18219.03 58.07 52681.26 88888.00 2007-10-27 02:38:35.406 300 18218.91 58.04 52681.27 88888.00 2007-10-27 02:38:35.906 300 18218.76 58.06 52681.25 88888.00 2007-10-27 02:38:36.406 300 18218.77 58.11 52681.31 88888.00 2007-10-27 02:38:36.906 300 18218.81 58.13 52681.24 88888.00 2007-10-27 02:38:37.406 300 18218.67 58.19 52681.26 88888.00 2007-10-27 02:38:37.906 300 18218.75 58.26 52681.07 88888.00 2007-10-27 02:38:38.406 300 18218.78 58.30 52681.10 88888.00 2007-10-27 02:38:38.906 300 18218.70 58.29 52681.25 88888.00 2007-10-27 02:38:39.406 300 18218.63 58.27 52681.32 88888.00 2007-10-27 02:38:39.906 300 18218.63 58.20 52681.36 88888.00 2007-10-27 02:38:40.406 300 18218.58 58.24 52681.41 88888.00 2007-10-27 02:38:40.906 300 18218.48 58.27 52681.42 88888.00 2007-10-27 02:38:41.406 300 18218.52 58.28 52681.33 88888.00 2007-10-27 02:38:41.906 300 18218.55 58.28 52681.36 88888.00 2007-10-27 02:38:42.406 300 18218.58 58.16 52681.36 88888.00 2007-10-27 02:38:42.906 300 18218.55 58.07 52681.38 88888.00 2007-10-27 02:38:43.406 300 18218.53 58.05 52681.52 88888.00 2007-10-27 02:38:43.906 300 18218.53 58.08 52681.58 88888.00 2007-10-27 02:38:44.406 300 18218.47 58.30 52681.61 88888.00 2007-10-27 02:38:44.906 300 18218.45 58.34 52681.68 88888.00 2007-10-27 02:38:45.406 300 18218.48 58.35 52681.48 88888.00 2007-10-27 02:38:45.906 300 18218.47 58.27 52681.36 88888.00 2007-10-27 02:38:46.406 300 18218.44 58.30 52681.39 88888.00 2007-10-27 02:38:46.906 300 18218.46 58.34 52681.46 88888.00 2007-10-27 02:38:47.406 300 18218.62 58.36 52681.49 88888.00 2007-10-27 02:38:47.906 300 18218.51 58.42 52681.47 88888.00 2007-10-27 02:38:48.406 300 18218.46 58.43 52681.50 88888.00 2007-10-27 02:38:48.906 300 18218.49 58.55 52681.51 88888.00 2007-10-27 02:38:49.406 300 18218.45 58.59 52681.56 88888.00 2007-10-27 02:38:49.906 300 18218.42 58.58 52681.53 88888.00 2007-10-27 02:38:50.406 300 18218.48 58.56 52681.60 88888.00 2007-10-27 02:38:50.906 300 18218.62 58.47 52681.58 88888.00 2007-10-27 02:38:51.406 300 18218.49 58.48 52681.49 88888.00 2007-10-27 02:38:51.906 300 18218.54 58.47 52681.40 88888.00 2007-10-27 02:38:52.406 300 18218.55 58.44 52681.37 88888.00 2007-10-27 02:38:52.906 300 18218.58 58.47 52681.39 88888.00 2007-10-27 02:38:53.406 300 18218.51 58.46 52681.47 88888.00 2007-10-27 02:38:53.906 300 18218.41 58.42 52681.38 88888.00 2007-10-27 02:38:54.406 300 18218.31 58.36 52681.44 88888.00 2007-10-27 02:38:54.906 300 18218.41 58.37 52681.40 88888.00 2007-10-27 02:38:55.406 300 18218.51 58.41 52681.37 88888.00 2007-10-27 02:38:55.906 300 18218.51 58.44 52681.39 88888.00 2007-10-27 02:38:56.406 300 18218.57 58.36 52681.42 88888.00 2007-10-27 02:38:56.906 300 18218.49 58.42 52681.35 88888.00 2007-10-27 02:38:57.406 300 18218.52 58.44 52681.38 88888.00 2007-10-27 02:38:57.906 300 18218.53 58.46 52681.32 88888.00 2007-10-27 02:38:58.406 300 18218.55 58.48 52681.29 88888.00 2007-10-27 02:38:58.906 300 18218.42 58.39 52681.31 88888.00 2007-10-27 02:38:59.406 300 18218.35 58.35 52681.39 88888.00 2007-10-27 02:38:59.906 300 18218.45 58.40 52681.48 88888.00 2007-10-27 02:39:00.406 300 18218.48 58.44 52681.35 88888.00 2007-10-27 02:39:00.906 300 18218.47 58.53 52681.33 88888.00 2007-10-27 02:39:01.406 300 18218.42 58.47 52681.28 88888.00 2007-10-27 02:39:01.906 300 18218.35 58.42 52681.25 88888.00 2007-10-27 02:39:02.406 300 18218.43 58.40 52681.23 88888.00 2007-10-27 02:39:02.906 300 18218.59 58.58 52681.30 88888.00 2007-10-27 02:39:03.406 300 18218.55 58.66 52681.39 88888.00 2007-10-27 02:39:03.906 300 18218.58 58.63 52681.35 88888.00 2007-10-27 02:39:04.406 300 18218.67 58.55 52681.35 88888.00 2007-10-27 02:39:04.906 300 18218.52 58.60 52681.43 88888.00 2007-10-27 02:39:05.406 300 18218.45 58.60 52681.52 88888.00 2007-10-27 02:39:05.906 300 18218.45 58.60 52681.47 88888.00 2007-10-27 02:39:06.406 300 18218.33 58.66 52681.36 88888.00 2007-10-27 02:39:06.906 300 18218.32 58.67 52681.35 88888.00 2007-10-27 02:39:07.406 300 18218.45 58.65 52681.44 88888.00 2007-10-27 02:39:07.906 300 18218.42 58.63 52681.46 88888.00 2007-10-27 02:39:08.406 300 18218.43 58.61 52681.48 88888.00 2007-10-27 02:39:08.906 300 18218.40 58.58 52681.41 88888.00 2007-10-27 02:39:09.406 300 18218.43 58.59 52681.38 88888.00 2007-10-27 02:39:09.906 300 18218.58 58.69 52681.39 88888.00 2007-10-27 02:39:10.406 300 18218.59 58.79 52681.41 88888.00 2007-10-27 02:39:10.906 300 18218.52 58.76 52681.37 88888.00 2007-10-27 02:39:11.406 300 18218.55 58.78 52681.54 88888.00 2007-10-27 02:39:11.906 300 18218.59 58.78 52681.38 88888.00 2007-10-27 02:39:12.406 300 18218.67 58.80 52681.21 88888.00 2007-10-27 02:39:12.906 300 18218.68 58.81 52681.28 88888.00 2007-10-27 02:39:13.406 300 18218.68 58.87 52681.29 88888.00 2007-10-27 02:39:13.906 300 18218.70 58.95 52681.25 88888.00 2007-10-27 02:39:14.406 300 18218.65 59.04 52681.15 88888.00 2007-10-27 02:39:14.906 300 18218.71 58.94 52681.18 88888.00 2007-10-27 02:39:15.406 300 18218.80 58.81 52681.26 88888.00 2007-10-27 02:39:15.906 300 18218.74 58.79 52681.27 88888.00 2007-10-27 02:39:16.406 300 18218.77 58.82 52681.33 88888.00 2007-10-27 02:39:16.906 300 18218.83 58.85 52681.18 88888.00 2007-10-27 02:39:17.406 300 18218.84 58.90 52681.14 88888.00 2007-10-27 02:39:17.906 300 18218.86 58.85 52681.24 88888.00 2007-10-27 02:39:18.406 300 18218.83 58.76 52681.17 88888.00 2007-10-27 02:39:18.906 300 18218.81 58.71 52681.16 88888.00 2007-10-27 02:39:19.406 300 18218.73 58.67 52681.23 88888.00 2007-10-27 02:39:19.906 300 18218.68 58.58 52681.25 88888.00 2007-10-27 02:39:20.406 300 18218.66 58.61 52681.13 88888.00 2007-10-27 02:39:20.906 300 18218.64 58.65 52681.05 88888.00 2007-10-27 02:39:21.406 300 18218.69 58.77 52680.97 88888.00 2007-10-27 02:39:21.906 300 18218.74 58.84 52681.01 88888.00 2007-10-27 02:39:22.406 300 18218.67 58.71 52681.05 88888.00 2007-10-27 02:39:22.906 300 18218.74 58.66 52681.02 88888.00 2007-10-27 02:39:23.406 300 18218.75 58.63 52680.98 88888.00 2007-10-27 02:39:23.906 300 18218.81 58.59 52680.96 88888.00 2007-10-27 02:39:24.406 300 18218.85 58.61 52680.88 88888.00 2007-10-27 02:39:24.906 300 18218.90 58.57 52680.85 88888.00 2007-10-27 02:39:25.406 300 18218.87 58.54 52680.98 88888.00 2007-10-27 02:39:25.906 300 18218.89 58.54 52680.95 88888.00 2007-10-27 02:39:26.406 300 18218.80 58.51 52680.86 88888.00 2007-10-27 02:39:26.906 300 18218.86 58.54 52680.84 88888.00 2007-10-27 02:39:27.406 300 18218.91 58.62 52680.91 88888.00 2007-10-27 02:39:27.906 300 18218.84 58.53 52680.91 88888.00 2007-10-27 02:39:28.406 300 18218.76 58.49 52681.00 88888.00 2007-10-27 02:39:28.906 300 18218.86 58.43 52680.95 88888.00 2007-10-27 02:39:29.406 300 18219.09 58.45 52680.82 88888.00 2007-10-27 02:39:29.906 300 18219.03 58.42 52680.89 88888.00 2007-10-27 02:39:30.406 300 18218.87 58.43 52681.02 88888.00 2007-10-27 02:39:30.906 300 18218.88 58.49 52681.02 88888.00 2007-10-27 02:39:31.406 300 18219.02 58.58 52681.05 88888.00 2007-10-27 02:39:31.906 300 18219.01 58.61 52681.01 88888.00 2007-10-27 02:39:32.406 300 18219.05 58.54 52680.85 88888.00 2007-10-27 02:39:32.906 300 18218.90 58.52 52680.96 88888.00 2007-10-27 02:39:33.406 300 18218.87 58.52 52680.96 88888.00 2007-10-27 02:39:33.906 300 18218.88 58.57 52680.94 88888.00 2007-10-27 02:39:34.406 300 18218.75 58.57 52681.02 88888.00 2007-10-27 02:39:34.906 300 18218.68 58.48 52681.06 88888.00 2007-10-27 02:39:35.406 300 18218.88 58.47 52681.03 88888.00 2007-10-27 02:39:35.906 300 18218.84 58.48 52681.00 88888.00 2007-10-27 02:39:36.406 300 18218.88 58.49 52680.95 88888.00 2007-10-27 02:39:36.906 300 18218.90 58.44 52681.05 88888.00 2007-10-27 02:39:37.406 300 18218.83 58.39 52681.10 88888.00 2007-10-27 02:39:37.906 300 18218.74 58.42 52681.08 88888.00 2007-10-27 02:39:38.406 300 18218.81 58.56 52681.09 88888.00 2007-10-27 02:39:38.906 300 18218.66 58.59 52681.08 88888.00 2007-10-27 02:39:39.406 300 18218.66 58.47 52681.08 88888.00 2007-10-27 02:39:39.906 300 18218.74 58.45 52681.10 88888.00 2007-10-27 02:39:40.406 300 18218.81 58.49 52681.13 88888.00 2007-10-27 02:39:40.906 300 18218.80 58.52 52681.14 88888.00 2007-10-27 02:39:41.406 300 18218.73 58.41 52681.03 88888.00 2007-10-27 02:39:41.906 300 18218.73 58.33 52681.00 88888.00 2007-10-27 02:39:42.406 300 18218.70 58.19 52681.01 88888.00 2007-10-27 02:39:42.906 300 18218.73 58.22 52680.98 88888.00 2007-10-27 02:39:43.406 300 18218.85 58.26 52680.84 88888.00 2007-10-27 02:39:43.906 300 18218.96 58.29 52680.73 88888.00 2007-10-27 02:39:44.406 300 18218.84 58.28 52680.73 88888.00 2007-10-27 02:39:44.906 300 18218.77 58.35 52680.89 88888.00 2007-10-27 02:39:45.406 300 18218.74 58.34 52680.95 88888.00 2007-10-27 02:39:45.906 300 18218.67 58.40 52680.90 88888.00 2007-10-27 02:39:46.406 300 18218.74 58.34 52680.75 88888.00 2007-10-27 02:39:46.906 300 18218.79 58.36 52680.74 88888.00 2007-10-27 02:39:47.406 300 18218.74 58.40 52680.70 88888.00 2007-10-27 02:39:47.906 300 18218.77 58.28 52680.66 88888.00 2007-10-27 02:39:48.406 300 18218.74 58.28 52680.66 88888.00 2007-10-27 02:39:48.906 300 18218.67 58.29 52680.70 88888.00 2007-10-27 02:39:49.406 300 18218.54 58.23 52680.73 88888.00 2007-10-27 02:39:49.906 300 18218.77 58.14 52680.72 88888.00 2007-10-27 02:39:50.406 300 18218.77 58.11 52680.81 88888.00 2007-10-27 02:39:50.906 300 18218.75 58.04 52680.84 88888.00 2007-10-27 02:39:51.406 300 18218.69 58.15 52680.88 88888.00 2007-10-27 02:39:51.906 300 18218.58 58.20 52680.77 88888.00 2007-10-27 02:39:52.406 300 18218.66 58.13 52680.70 88888.00 2007-10-27 02:39:52.906 300 18218.79 58.04 52680.77 88888.00 2007-10-27 02:39:53.406 300 18218.78 57.97 52680.74 88888.00 2007-10-27 02:39:53.906 300 18218.66 58.06 52680.72 88888.00 2007-10-27 02:39:54.406 300 18218.76 57.99 52680.82 88888.00 2007-10-27 02:39:54.906 300 18218.80 57.95 52680.74 88888.00 2007-10-27 02:39:55.406 300 18218.70 58.02 52680.67 88888.00 2007-10-27 02:39:55.906 300 18218.74 57.95 52680.66 88888.00 2007-10-27 02:39:56.406 300 18218.77 57.95 52680.59 88888.00 2007-10-27 02:39:56.906 300 18218.55 57.97 52680.65 88888.00 2007-10-27 02:39:57.406 300 18218.53 57.91 52680.61 88888.00 2007-10-27 02:39:57.906 300 18218.54 57.98 52680.68 88888.00 2007-10-27 02:39:58.406 300 18218.55 58.02 52680.75 88888.00 2007-10-27 02:39:58.906 300 18218.54 57.94 52680.77 88888.00 2007-10-27 02:39:59.406 300 18218.37 57.86 52680.79 88888.00 2007-10-27 02:39:59.906 300 18218.43 57.93 52680.80 88888.00 2007-10-27 02:40:00.406 300 18218.41 57.94 52680.68 88888.00 2007-10-27 02:40:00.906 300 18218.24 57.89 52680.51 88888.00 2007-10-27 02:40:01.406 300 18218.38 57.87 52680.35 88888.00 2007-10-27 02:40:01.906 300 18218.40 57.93 52680.39 88888.00 2007-10-27 02:40:02.406 300 18218.27 58.09 52680.56 88888.00 2007-10-27 02:40:02.906 300 18218.25 58.07 52680.70 88888.00 2007-10-27 02:40:03.406 300 18218.35 57.95 52680.68 88888.00 2007-10-27 02:40:03.906 300 18218.55 57.88 52680.86 88888.00 2007-10-27 02:40:04.406 300 18218.45 57.91 52680.93 88888.00 2007-10-27 02:40:04.906 300 18218.38 58.09 52681.01 88888.00 2007-10-27 02:40:05.406 300 18218.33 58.16 52681.12 88888.00 2007-10-27 02:40:05.906 300 18218.24 58.00 52681.04 88888.00 2007-10-27 02:40:06.406 300 18218.38 58.02 52680.96 88888.00 2007-10-27 02:40:06.906 300 18218.40 58.03 52680.98 88888.00 2007-10-27 02:40:07.406 300 18218.33 58.00 52680.90 88888.00 2007-10-27 02:40:07.906 300 18218.24 58.01 52680.81 88888.00 2007-10-27 02:40:08.406 300 18218.21 58.14 52680.78 88888.00 2007-10-27 02:40:08.906 300 18218.32 58.16 52680.74 88888.00 2007-10-27 02:40:09.406 300 18218.41 58.01 52680.82 88888.00 2007-10-27 02:40:09.906 300 18218.37 57.86 52680.81 88888.00 2007-10-27 02:40:10.406 300 18218.35 57.78 52680.80 88888.00 2007-10-27 02:40:10.906 300 18218.29 57.72 52680.91 88888.00 2007-10-27 02:40:11.406 300 18218.33 57.78 52680.83 88888.00 2007-10-27 02:40:11.906 300 18218.40 57.82 52680.77 88888.00 2007-10-27 02:40:12.406 300 18218.34 57.80 52680.61 88888.00 2007-10-27 02:40:12.906 300 18218.19 57.80 52680.60 88888.00 2007-10-27 02:40:13.406 300 18218.19 57.93 52680.55 88888.00 2007-10-27 02:40:13.906 300 18218.14 57.89 52680.52 88888.00 2007-10-27 02:40:14.406 300 18218.16 57.95 52680.56 88888.00 2007-10-27 02:40:14.906 300 18218.13 58.00 52680.46 88888.00 2007-10-27 02:40:15.406 300 18218.24 57.97 52680.47 88888.00 2007-10-27 02:40:15.906 300 18218.31 57.97 52680.48 88888.00 2007-10-27 02:40:16.406 300 18218.26 58.07 52680.54 88888.00 2007-10-27 02:40:16.906 300 18218.33 58.15 52680.55 88888.00 2007-10-27 02:40:17.406 300 18218.35 58.11 52680.56 88888.00 2007-10-27 02:40:17.906 300 18218.34 58.05 52680.60 88888.00 2007-10-27 02:40:18.406 300 18218.22 58.02 52680.58 88888.00 2007-10-27 02:40:18.906 300 18218.15 58.18 52680.52 88888.00 2007-10-27 02:40:19.406 300 18218.12 58.15 52680.55 88888.00 2007-10-27 02:40:19.906 300 18218.40 58.13 52680.48 88888.00 2007-10-27 02:40:20.406 300 18218.21 58.23 52680.40 88888.00 2007-10-27 02:40:20.906 300 18218.20 58.24 52680.59 88888.00 2007-10-27 02:40:21.406 300 18218.32 58.19 52680.75 88888.00 2007-10-27 02:40:21.906 300 18218.34 58.19 52680.63 88888.00 2007-10-27 02:40:22.406 300 18218.19 58.10 52680.59 88888.00 2007-10-27 02:40:22.906 300 18218.13 58.05 52680.55 88888.00 2007-10-27 02:40:23.406 300 18218.14 57.96 52680.42 88888.00 2007-10-27 02:40:23.906 300 18218.23 57.84 52680.45 88888.00 2007-10-27 02:40:24.406 300 18218.32 57.86 52680.49 88888.00 2007-10-27 02:40:24.906 300 18218.20 57.91 52680.39 88888.00 2007-10-27 02:40:25.406 300 18218.20 57.79 52680.34 88888.00 2007-10-27 02:40:25.906 300 18218.33 57.84 52680.52 88888.00 2007-10-27 02:40:26.406 300 18218.27 57.86 52680.65 88888.00 2007-10-27 02:40:26.906 300 18218.11 57.86 52680.68 88888.00 2007-10-27 02:40:27.406 300 18218.14 57.91 52680.69 88888.00 2007-10-27 02:40:27.906 300 18218.22 57.92 52680.67 88888.00 2007-10-27 02:40:28.406 300 18218.26 57.92 52680.65 88888.00 2007-10-27 02:40:28.906 300 18218.21 57.91 52680.79 88888.00 2007-10-27 02:40:29.406 300 18218.24 57.81 52680.75 88888.00 2007-10-27 02:40:29.906 300 18218.36 57.75 52680.62 88888.00 2007-10-27 02:40:30.406 300 18218.31 57.77 52680.50 88888.00 2007-10-27 02:40:30.906 300 18218.29 57.85 52680.48 88888.00 2007-10-27 02:40:31.406 300 18218.34 57.95 52680.43 88888.00 2007-10-27 02:40:31.906 300 18218.31 57.92 52680.39 88888.00 2007-10-27 02:40:32.406 300 18218.33 57.88 52680.33 88888.00 2007-10-27 02:40:32.906 300 18218.20 57.91 52680.32 88888.00 2007-10-27 02:40:33.406 300 18218.23 57.93 52680.35 88888.00 2007-10-27 02:40:33.906 300 18218.30 57.97 52680.34 88888.00 2007-10-27 02:40:34.406 300 18218.31 57.91 52680.35 88888.00 2007-10-27 02:40:34.906 300 18218.32 57.82 52680.44 88888.00 2007-10-27 02:40:35.406 300 18218.27 57.82 52680.44 88888.00 2007-10-27 02:40:35.906 300 18218.40 57.77 52680.30 88888.00 2007-10-27 02:40:36.406 300 18218.46 57.81 52680.24 88888.00 2007-10-27 02:40:36.906 300 18218.40 57.77 52680.25 88888.00 2007-10-27 02:40:37.406 300 18218.40 57.73 52680.30 88888.00 2007-10-27 02:40:37.906 300 18218.12 57.67 52680.24 88888.00 2007-10-27 02:40:38.406 300 18218.12 57.69 52680.20 88888.00 2007-10-27 02:40:38.906 300 18218.20 57.77 52680.19 88888.00 2007-10-27 02:40:39.406 300 18218.19 57.80 52680.23 88888.00 2007-10-27 02:40:39.906 300 18218.25 57.76 52680.17 88888.00 2007-10-27 02:40:40.406 300 18218.23 57.59 52680.22 88888.00 2007-10-27 02:40:40.906 300 18218.23 57.57 52680.35 88888.00 2007-10-27 02:40:41.406 300 18218.22 57.60 52680.35 88888.00 2007-10-27 02:40:41.906 300 18218.23 57.60 52680.36 88888.00 2007-10-27 02:40:42.406 300 18217.99 57.63 52680.36 88888.00 2007-10-27 02:40:42.906 300 18218.10 57.63 52680.31 88888.00 2007-10-27 02:40:43.406 300 18218.08 57.69 52680.27 88888.00 2007-10-27 02:40:43.906 300 18217.98 57.60 52680.36 88888.00 2007-10-27 02:40:44.406 300 18218.08 57.56 52680.48 88888.00 2007-10-27 02:40:44.906 300 18218.27 57.57 52680.50 88888.00 2007-10-27 02:40:45.406 300 18217.95 57.60 52680.38 88888.00 2007-10-27 02:40:45.906 300 18217.79 57.65 52680.48 88888.00 2007-10-27 02:40:46.406 300 18217.91 57.62 52680.54 88888.00 2007-10-27 02:40:46.906 300 18217.92 57.58 52680.50 88888.00 2007-10-27 02:40:47.406 300 18217.98 57.61 52680.48 88888.00 2007-10-27 02:40:47.906 300 18217.97 57.67 52680.54 88888.00 2007-10-27 02:40:48.406 300 18218.02 57.70 52680.61 88888.00 2007-10-27 02:40:48.906 300 18218.09 57.73 52680.51 88888.00 2007-10-27 02:40:49.406 300 18218.14 57.70 52680.50 88888.00 2007-10-27 02:40:49.906 300 18218.10 57.63 52680.55 88888.00 2007-10-27 02:40:50.406 300 18218.20 57.75 52680.52 88888.00 2007-10-27 02:40:50.906 300 18218.22 57.79 52680.40 88888.00 2007-10-27 02:40:51.406 300 18218.32 57.61 52680.37 88888.00 2007-10-27 02:40:51.906 300 18218.33 57.43 52680.46 88888.00 2007-10-27 02:40:52.406 300 18218.33 57.39 52680.47 88888.00 2007-10-27 02:40:52.906 300 18218.32 57.49 52680.34 88888.00 2007-10-27 02:40:53.406 300 18218.29 57.52 52680.36 88888.00 2007-10-27 02:40:53.906 300 18218.21 57.51 52680.37 88888.00 2007-10-27 02:40:54.406 300 18218.16 57.54 52680.34 88888.00 2007-10-27 02:40:54.906 300 18218.37 57.54 52680.35 88888.00 2007-10-27 02:40:55.406 300 18218.00 57.46 52680.37 88888.00 2007-10-27 02:40:55.906 300 18217.92 57.47 52680.36 88888.00 2007-10-27 02:40:56.406 300 18217.88 57.39 52680.30 88888.00 2007-10-27 02:40:56.906 300 18217.77 57.35 52680.19 88888.00 2007-10-27 02:40:57.406 300 18217.80 57.38 52680.21 88888.00 2007-10-27 02:40:57.906 300 18217.90 57.39 52680.17 88888.00 2007-10-27 02:40:58.406 300 18217.95 57.36 52680.14 88888.00 2007-10-27 02:40:58.906 300 18218.01 57.29 52680.02 88888.00 2007-10-27 02:40:59.406 300 18217.95 57.39 52679.97 88888.00 2007-10-27 02:40:59.906 300 18217.80 57.36 52679.97 88888.00 2007-10-27 02:41:00.406 300 18217.84 57.30 52680.09 88888.00 2007-10-27 02:41:00.906 300 18217.86 57.27 52680.10 88888.00 2007-10-27 02:41:01.406 300 18217.84 57.36 52680.05 88888.00 2007-10-27 02:41:01.906 300 18217.90 57.53 52680.09 88888.00 2007-10-27 02:41:02.406 300 18217.73 57.54 52680.25 88888.00 2007-10-27 02:41:02.906 300 18217.62 57.45 52680.19 88888.00 2007-10-27 02:41:03.406 300 18217.61 57.47 52680.12 88888.00 2007-10-27 02:41:03.906 300 18217.56 57.49 52680.07 88888.00 2007-10-27 02:41:04.406 300 18217.54 57.40 52680.05 88888.00 2007-10-27 02:41:04.906 300 18217.62 57.42 52680.02 88888.00 2007-10-27 02:41:05.406 300 18217.64 57.56 52680.15 88888.00 2007-10-27 02:41:05.906 300 18217.51 57.57 52680.16 88888.00 2007-10-27 02:41:06.406 300 18217.48 57.57 52680.16 88888.00 2007-10-27 02:41:06.906 300 18217.48 57.55 52680.28 88888.00 2007-10-27 02:41:07.406 300 18217.48 57.36 52680.33 88888.00 2007-10-27 02:41:07.906 300 18217.45 57.39 52680.38 88888.00 2007-10-27 02:41:08.406 300 18217.38 57.40 52680.33 88888.00 2007-10-27 02:41:08.906 300 18217.50 57.38 52680.37 88888.00 2007-10-27 02:41:09.406 300 18217.67 57.44 52680.54 88888.00 2007-10-27 02:41:09.906 300 18217.67 57.36 52680.37 88888.00 2007-10-27 02:41:10.406 300 18217.65 57.31 52680.28 88888.00 2007-10-27 02:41:10.906 300 18217.64 57.31 52680.20 88888.00 2007-10-27 02:41:11.406 300 18217.54 57.30 52680.26 88888.00 2007-10-27 02:41:11.906 300 18217.56 57.31 52680.23 88888.00 2007-10-27 02:41:12.406 300 18217.48 57.35 52680.20 88888.00 2007-10-27 02:41:12.906 300 18217.40 57.30 52680.05 88888.00 2007-10-27 02:41:13.406 300 18217.21 57.29 52680.05 88888.00 2007-10-27 02:41:13.906 300 18217.17 57.24 52680.07 88888.00 2007-10-27 02:41:14.406 300 18217.31 57.29 52679.97 88888.00 2007-10-27 02:41:14.906 300 18217.42 57.35 52679.97 88888.00 2007-10-27 02:41:15.406 300 18217.43 57.41 52680.02 88888.00 2007-10-27 02:41:15.906 300 18217.33 57.53 52680.02 88888.00 2007-10-27 02:41:16.406 300 18217.32 57.53 52680.08 88888.00 2007-10-27 02:41:16.906 300 18217.28 57.36 52680.20 88888.00 2007-10-27 02:41:17.406 300 18217.29 57.28 52680.24 88888.00 2007-10-27 02:41:17.906 300 18217.31 57.16 52680.32 88888.00 2007-10-27 02:41:18.406 300 18217.34 57.10 52680.25 88888.00 2007-10-27 02:41:18.906 300 18217.42 57.06 52680.19 88888.00 2007-10-27 02:41:19.406 300 18217.53 57.14 52680.26 88888.00 2007-10-27 02:41:19.906 300 18217.53 57.23 52680.35 88888.00 2007-10-27 02:41:20.406 300 18217.50 57.26 52680.31 88888.00 2007-10-27 02:41:20.906 300 18217.45 57.33 52680.31 88888.00 2007-10-27 02:41:21.406 300 18217.34 57.28 52680.24 88888.00 2007-10-27 02:41:21.906 300 18217.14 57.42 52680.27 88888.00 2007-10-27 02:41:22.406 300 18217.05 57.40 52680.32 88888.00 2007-10-27 02:41:22.906 300 18217.10 57.38 52680.34 88888.00 2007-10-27 02:41:23.406 300 18217.06 57.40 52680.27 88888.00 2007-10-27 02:41:23.906 300 18217.08 57.44 52680.27 88888.00 2007-10-27 02:41:24.406 300 18217.26 57.45 52680.22 88888.00 2007-10-27 02:41:24.906 300 18217.48 57.35 52680.24 88888.00 2007-10-27 02:41:25.406 300 18217.51 57.32 52680.19 88888.00 2007-10-27 02:41:25.906 300 18217.35 57.26 52680.10 88888.00 2007-10-27 02:41:26.406 300 18217.37 57.27 52680.08 88888.00 2007-10-27 02:41:26.906 300 18217.38 57.30 52680.10 88888.00 2007-10-27 02:41:27.406 300 18217.35 57.40 52680.00 88888.00 2007-10-27 02:41:27.906 300 18217.28 57.52 52679.99 88888.00 2007-10-27 02:41:28.406 300 18217.32 57.47 52680.04 88888.00 2007-10-27 02:41:28.906 300 18217.32 57.51 52680.02 88888.00 2007-10-27 02:41:29.406 300 18217.37 57.54 52679.99 88888.00 2007-10-27 02:41:29.906 300 18217.28 57.45 52679.99 88888.00 2007-10-27 02:41:30.406 300 18217.24 57.42 52680.08 88888.00 2007-10-27 02:41:30.906 300 18217.21 57.44 52680.07 88888.00 2007-10-27 02:41:31.406 300 18217.13 57.44 52679.96 88888.00 2007-10-27 02:41:31.906 300 18217.13 57.43 52679.88 88888.00 2007-10-27 02:41:32.406 300 18217.06 57.39 52679.87 88888.00 2007-10-27 02:41:32.906 300 18217.11 57.37 52679.90 88888.00 2007-10-27 02:41:33.406 300 18217.25 57.38 52679.91 88888.00 2007-10-27 02:41:33.906 300 18217.14 57.43 52679.91 88888.00 2007-10-27 02:41:34.406 300 18217.11 57.39 52679.96 88888.00 2007-10-27 02:41:34.906 300 18217.14 57.37 52679.98 88888.00 2007-10-27 02:41:35.406 300 18217.08 57.41 52680.02 88888.00 2007-10-27 02:41:35.906 300 18216.96 57.40 52680.05 88888.00 2007-10-27 02:41:36.406 300 18216.94 57.43 52680.05 88888.00 2007-10-27 02:41:36.906 300 18217.03 57.33 52680.04 88888.00 2007-10-27 02:41:37.406 300 18216.96 57.28 52679.97 88888.00 2007-10-27 02:41:37.906 300 18217.06 57.34 52680.01 88888.00 2007-10-27 02:41:38.406 300 18217.02 57.34 52680.07 88888.00 2007-10-27 02:41:38.906 300 18217.10 57.31 52680.13 88888.00 2007-10-27 02:41:39.406 300 18217.02 57.33 52680.15 88888.00 2007-10-27 02:41:39.906 300 18217.00 57.37 52680.17 88888.00 2007-10-27 02:41:40.406 300 18217.12 57.30 52680.11 88888.00 2007-10-27 02:41:40.906 300 18217.10 57.30 52680.16 88888.00 2007-10-27 02:41:41.406 300 18217.04 57.34 52680.11 88888.00 2007-10-27 02:41:41.906 300 18217.14 57.38 52680.05 88888.00 2007-10-27 02:41:42.406 300 18217.12 57.44 52680.05 88888.00 2007-10-27 02:41:42.906 300 18217.17 57.40 52680.11 88888.00 2007-10-27 02:41:43.406 300 18217.12 57.33 52680.17 88888.00 2007-10-27 02:41:43.906 300 18216.96 57.42 52680.21 88888.00 2007-10-27 02:41:44.406 300 18216.84 57.41 52680.24 88888.00 2007-10-27 02:41:44.906 300 18216.84 57.35 52680.16 88888.00 2007-10-27 02:41:45.406 300 18216.99 57.29 52680.20 88888.00 2007-10-27 02:41:45.906 300 18217.12 57.25 52680.19 88888.00 2007-10-27 02:41:46.406 300 18217.14 57.24 52680.11 88888.00 2007-10-27 02:41:46.906 300 18217.22 57.25 52680.20 88888.00 2007-10-27 02:41:47.406 300 18217.07 57.32 52680.22 88888.00 2007-10-27 02:41:47.906 300 18217.01 57.41 52680.28 88888.00 2007-10-27 02:41:48.406 300 18217.05 57.38 52680.21 88888.00 2007-10-27 02:41:48.906 300 18217.08 57.36 52680.24 88888.00 2007-10-27 02:41:49.406 300 18217.12 57.30 52680.22 88888.00 2007-10-27 02:41:49.906 300 18216.96 57.25 52680.11 88888.00 2007-10-27 02:41:50.406 300 18217.04 57.27 52679.94 88888.00 2007-10-27 02:41:50.906 300 18217.11 57.26 52679.93 88888.00 2007-10-27 02:41:51.406 300 18217.12 57.20 52679.99 88888.00 2007-10-27 02:41:51.906 300 18217.10 57.14 52679.96 88888.00 2007-10-27 02:41:52.406 300 18217.27 57.10 52679.98 88888.00 2007-10-27 02:41:52.906 300 18217.25 57.15 52680.09 88888.00 2007-10-27 02:41:53.406 300 18217.14 57.28 52680.17 88888.00 2007-10-27 02:41:53.906 300 18217.12 57.29 52679.92 88888.00 2007-10-27 02:41:54.406 300 18216.95 57.27 52679.88 88888.00 2007-10-27 02:41:54.906 300 18217.01 57.22 52679.86 88888.00 2007-10-27 02:41:55.406 300 18216.89 57.15 52679.89 88888.00 2007-10-27 02:41:55.906 300 18216.78 56.98 52679.91 88888.00 2007-10-27 02:41:56.406 300 18216.80 56.87 52679.81 88888.00 2007-10-27 02:41:56.906 300 18216.84 56.96 52679.81 88888.00 2007-10-27 02:41:57.406 300 18216.89 57.08 52679.87 88888.00 2007-10-27 02:41:57.906 300 18217.00 57.19 52680.00 88888.00 2007-10-27 02:41:58.406 300 18216.97 57.21 52680.01 88888.00 2007-10-27 02:41:58.906 300 18217.04 57.12 52679.99 88888.00 2007-10-27 02:41:59.406 300 18216.96 57.12 52680.03 88888.00 2007-10-27 02:41:59.906 300 18216.93 57.10 52680.02 88888.00 2007-10-27 02:42:00.406 300 18216.94 57.03 52680.13 88888.00 2007-10-27 02:42:00.906 300 18216.86 56.94 52680.16 88888.00 2007-10-27 02:42:01.406 300 18216.85 56.99 52680.11 88888.00 2007-10-27 02:42:01.906 300 18216.83 57.06 52680.04 88888.00 2007-10-27 02:42:02.406 300 18216.91 57.08 52680.03 88888.00 2007-10-27 02:42:02.906 300 18216.97 57.21 52680.19 88888.00 2007-10-27 02:42:03.406 300 18216.90 57.06 52680.20 88888.00 2007-10-27 02:42:03.906 300 18216.96 57.10 52680.17 88888.00 2007-10-27 02:42:04.406 300 18216.92 56.97 52680.16 88888.00 2007-10-27 02:42:04.906 300 18217.00 56.95 52680.15 88888.00 2007-10-27 02:42:05.406 300 18217.07 56.95 52680.00 88888.00 2007-10-27 02:42:05.906 300 18216.99 56.99 52679.97 88888.00 2007-10-27 02:42:06.406 300 18217.03 57.06 52680.12 88888.00 2007-10-27 02:42:06.906 300 18217.04 57.11 52680.05 88888.00 2007-10-27 02:42:07.406 300 18217.08 56.99 52680.19 88888.00 2007-10-27 02:42:07.906 300 18217.02 56.92 52680.26 88888.00 2007-10-27 02:42:08.406 300 18217.10 56.95 52680.08 88888.00 2007-10-27 02:42:08.906 300 18217.16 57.03 52679.92 88888.00 2007-10-27 02:42:09.406 300 18217.15 57.14 52679.85 88888.00 2007-10-27 02:42:09.906 300 18216.96 57.15 52679.82 88888.00 2007-10-27 02:42:10.406 300 18217.04 57.12 52679.81 88888.00 2007-10-27 02:42:10.906 300 18217.11 57.16 52679.91 88888.00 2007-10-27 02:42:11.406 300 18217.02 57.18 52679.98 88888.00 2007-10-27 02:42:11.906 300 18217.05 57.21 52680.02 88888.00 2007-10-27 02:42:12.406 300 18216.95 57.14 52680.02 88888.00 2007-10-27 02:42:12.906 300 18216.97 57.09 52679.99 88888.00 2007-10-27 02:42:13.406 300 18217.06 57.12 52679.94 88888.00 2007-10-27 02:42:13.906 300 18216.95 57.03 52679.96 88888.00 2007-10-27 02:42:14.406 300 18216.89 57.09 52679.88 88888.00 2007-10-27 02:42:14.906 300 18216.99 57.00 52679.86 88888.00 2007-10-27 02:42:15.406 300 18216.86 56.99 52679.96 88888.00 2007-10-27 02:42:15.906 300 18216.75 57.07 52679.93 88888.00 2007-10-27 02:42:16.406 300 18216.89 57.11 52679.92 88888.00 2007-10-27 02:42:16.906 300 18216.96 57.10 52679.92 88888.00 2007-10-27 02:42:17.406 300 18216.91 57.10 52679.80 88888.00 2007-10-27 02:42:17.906 300 18216.88 57.00 52679.85 88888.00 2007-10-27 02:42:18.406 300 18216.89 56.95 52679.78 88888.00 2007-10-27 02:42:18.906 300 18216.95 57.02 52679.82 88888.00 2007-10-27 02:42:19.406 300 18216.81 57.04 52679.92 88888.00 2007-10-27 02:42:19.906 300 18216.82 57.09 52679.90 88888.00 2007-10-27 02:42:20.406 300 18216.96 57.08 52679.92 88888.00 2007-10-27 02:42:20.906 300 18216.71 57.02 52680.01 88888.00 2007-10-27 02:42:21.406 300 18216.68 57.05 52679.96 88888.00 2007-10-27 02:42:21.906 300 18216.86 57.11 52679.75 88888.00 2007-10-27 02:42:22.406 300 18216.86 57.02 52679.74 88888.00 2007-10-27 02:42:22.906 300 18216.81 56.90 52679.68 88888.00 2007-10-27 02:42:23.406 300 18216.61 56.84 52679.61 88888.00 2007-10-27 02:42:23.906 300 18216.73 56.88 52679.62 88888.00 2007-10-27 02:42:24.406 300 18216.83 56.89 52679.63 88888.00 2007-10-27 02:42:24.906 300 18216.79 56.80 52679.64 88888.00 2007-10-27 02:42:25.406 300 18216.90 56.79 52679.76 88888.00 2007-10-27 02:42:25.906 300 18216.90 56.80 52679.86 88888.00 2007-10-27 02:42:26.406 300 18216.77 56.73 52679.82 88888.00 2007-10-27 02:42:26.906 300 18216.61 56.85 52679.76 88888.00 2007-10-27 02:42:27.406 300 18216.81 56.88 52679.77 88888.00 2007-10-27 02:42:27.906 300 18216.86 56.85 52679.70 88888.00 2007-10-27 02:42:28.403 300 18216.90 56.75 52679.63 88888.00 2007-10-27 02:42:28.903 300 18216.85 56.80 52679.63 88888.00 2007-10-27 02:42:29.403 300 18216.96 56.82 52679.58 88888.00 2007-10-27 02:42:29.903 300 18216.80 56.80 52679.50 88888.00 2007-10-27 02:42:30.403 300 18216.78 56.84 52679.40 88888.00 2007-10-27 02:42:30.903 300 18216.86 56.88 52679.44 88888.00 2007-10-27 02:42:31.403 300 18216.80 56.82 52679.53 88888.00 2007-10-27 02:42:31.903 300 18216.86 56.77 52679.53 88888.00 2007-10-27 02:42:32.403 300 18216.99 56.89 52679.51 88888.00 2007-10-27 02:42:32.903 300 18216.86 56.92 52679.52 88888.00 2007-10-27 02:42:33.403 300 18216.86 56.78 52679.56 88888.00 2007-10-27 02:42:33.903 300 18216.86 56.68 52679.51 88888.00 2007-10-27 02:42:34.403 300 18216.96 56.64 52679.66 88888.00 2007-10-27 02:42:34.903 300 18216.94 56.62 52679.75 88888.00 2007-10-27 02:42:35.403 300 18216.95 56.56 52679.76 88888.00 2007-10-27 02:42:35.903 300 18217.03 56.66 52679.76 88888.00 2007-10-27 02:42:36.403 300 18216.97 56.74 52679.85 88888.00 2007-10-27 02:42:36.903 300 18216.99 56.76 52679.85 88888.00 2007-10-27 02:42:37.403 300 18216.93 56.68 52679.81 88888.00 2007-10-27 02:42:37.903 300 18217.07 56.62 52679.81 88888.00 2007-10-27 02:42:38.403 300 18217.08 56.64 52679.81 88888.00 2007-10-27 02:42:38.903 300 18217.19 56.60 52679.89 88888.00 2007-10-27 02:42:39.403 300 18217.11 56.66 52679.89 88888.00 2007-10-27 02:42:39.903 300 18217.12 56.65 52679.72 88888.00 2007-10-27 02:42:40.403 300 18217.15 56.64 52679.72 88888.00 2007-10-27 02:42:40.903 300 18217.38 56.57 52679.67 88888.00 2007-10-27 02:42:41.403 300 18217.43 56.58 52679.66 88888.00 2007-10-27 02:42:41.903 300 18217.28 56.73 52679.65 88888.00 2007-10-27 02:42:42.403 300 18217.18 56.77 52679.79 88888.00 2007-10-27 02:42:42.903 300 18217.18 56.72 52679.67 88888.00 2007-10-27 02:42:43.403 300 18217.03 56.69 52679.58 88888.00 2007-10-27 02:42:43.903 300 18217.08 56.71 52679.65 88888.00 2007-10-27 02:42:44.403 300 18217.05 56.71 52679.79 88888.00 2007-10-27 02:42:44.903 300 18217.00 56.77 52679.84 88888.00 2007-10-27 02:42:45.403 300 18217.12 56.88 52679.74 88888.00 2007-10-27 02:42:45.903 300 18217.16 56.76 52679.80 88888.00 2007-10-27 02:42:46.403 300 18217.15 56.62 52679.89 88888.00 2007-10-27 02:42:46.903 300 18217.03 56.62 52679.74 88888.00 2007-10-27 02:42:47.403 300 18216.99 56.71 52679.81 88888.00 2007-10-27 02:42:47.903 300 18217.02 56.70 52679.84 88888.00 2007-10-27 02:42:48.403 300 18217.06 56.68 52679.72 88888.00 2007-10-27 02:42:48.903 300 18217.14 56.56 52679.54 88888.00 2007-10-27 02:42:49.403 300 18216.99 56.58 52679.54 88888.00 2007-10-27 02:42:49.903 300 18217.10 56.72 52679.69 88888.00 2007-10-27 02:42:50.403 300 18217.17 56.76 52679.80 88888.00 2007-10-27 02:42:50.903 300 18217.17 56.75 52679.85 88888.00 2007-10-27 02:42:51.403 300 18217.19 56.84 52679.80 88888.00 2007-10-27 02:42:51.903 300 18217.21 56.75 52679.76 88888.00 2007-10-27 02:42:52.403 300 18217.25 56.55 52679.80 88888.00 2007-10-27 02:42:52.903 300 18217.15 56.56 52679.74 88888.00 2007-10-27 02:42:53.403 300 18217.18 56.54 52679.73 88888.00 2007-10-27 02:42:53.903 300 18217.18 56.54 52679.85 88888.00 2007-10-27 02:42:54.403 300 18217.15 56.60 52679.89 88888.00 2007-10-27 02:42:54.903 300 18217.13 56.52 52679.91 88888.00 2007-10-27 02:42:55.403 300 18217.14 56.46 52679.75 88888.00 2007-10-27 02:42:55.903 300 18217.16 56.44 52679.59 88888.00 2007-10-27 02:42:56.403 300 18217.18 56.45 52679.66 88888.00 2007-10-27 02:42:56.903 300 18217.16 56.55 52679.74 88888.00 2007-10-27 02:42:57.403 300 18217.02 56.61 52679.86 88888.00 2007-10-27 02:42:57.903 300 18217.07 56.51 52679.86 88888.00 2007-10-27 02:42:58.403 300 18217.03 56.44 52679.79 88888.00 2007-10-27 02:42:58.903 300 18217.06 56.46 52679.92 88888.00 2007-10-27 02:42:59.403 300 18217.13 56.41 52679.98 88888.00 2007-10-27 02:42:59.903 300 18217.01 56.36 52679.88 88888.00 2007-10-27 02:43:00.403 300 18216.94 56.38 52679.87 88888.00 2007-10-27 02:43:00.903 300 18217.13 56.37 52679.78 88888.00 2007-10-27 02:43:01.403 300 18217.07 56.38 52679.72 88888.00 2007-10-27 02:43:01.903 300 18217.02 56.36 52679.62 88888.00 2007-10-27 02:43:02.403 300 18216.93 56.29 52679.61 88888.00 2007-10-27 02:43:02.903 300 18216.94 56.31 52679.75 88888.00 2007-10-27 02:43:03.403 300 18216.93 56.26 52679.74 88888.00 2007-10-27 02:43:03.903 300 18216.95 56.30 52679.97 88888.00 2007-10-27 02:43:04.403 300 18216.95 56.25 52680.08 88888.00 2007-10-27 02:43:04.903 300 18216.81 56.22 52680.17 88888.00 2007-10-27 02:43:05.403 300 18216.86 56.27 52680.13 88888.00 2007-10-27 02:43:05.903 300 18216.96 56.42 52680.15 88888.00 2007-10-27 02:43:06.403 300 18216.99 56.49 52680.14 88888.00 2007-10-27 02:43:06.903 300 18216.92 56.39 52680.13 88888.00 2007-10-27 02:43:07.403 300 18216.89 56.35 52680.19 88888.00 2007-10-27 02:43:07.903 300 18216.96 56.34 52680.25 88888.00 2007-10-27 02:43:08.403 300 18217.06 56.31 52680.24 88888.00 2007-10-27 02:43:08.903 300 18216.94 56.28 52680.23 88888.00 2007-10-27 02:43:09.403 300 18216.91 56.36 52680.12 88888.00 2007-10-27 02:43:09.903 300 18216.90 56.37 52680.12 88888.00 2007-10-27 02:43:10.403 300 18216.85 56.30 52680.11 88888.00 2007-10-27 02:43:10.903 300 18216.90 56.41 52680.15 88888.00 2007-10-27 02:43:11.403 300 18216.72 56.42 52680.20 88888.00 2007-10-27 02:43:11.903 300 18216.57 56.46 52680.11 88888.00 2007-10-27 02:43:12.403 300 18216.57 56.47 52680.15 88888.00 2007-10-27 02:43:12.903 300 18216.62 56.42 52680.14 88888.00 2007-10-27 02:43:13.403 300 18216.67 56.40 52680.14 88888.00 2007-10-27 02:43:13.903 300 18216.55 56.38 52680.14 88888.00 2007-10-27 02:43:14.403 300 18216.55 56.37 52680.28 88888.00 2007-10-27 02:43:14.903 300 18216.64 56.33 52680.31 88888.00 2007-10-27 02:43:15.403 300 18216.58 56.33 52680.25 88888.00 2007-10-27 02:43:15.903 300 18216.58 56.42 52680.28 88888.00 2007-10-27 02:43:16.403 300 18216.63 56.45 52680.19 88888.00 2007-10-27 02:43:16.903 300 18216.88 56.45 52680.09 88888.00 2007-10-27 02:43:17.403 300 18216.69 56.44 52679.96 88888.00 2007-10-27 02:43:17.903 300 18216.83 56.48 52680.02 88888.00 2007-10-27 02:43:18.403 300 18216.82 56.40 52680.03 88888.00 2007-10-27 02:43:18.903 300 18216.74 56.47 52680.10 88888.00 2007-10-27 02:43:19.403 300 18216.64 56.45 52680.17 88888.00 2007-10-27 02:43:19.903 300 18216.73 56.46 52680.20 88888.00 2007-10-27 02:43:20.403 300 18216.97 56.51 52680.14 88888.00 2007-10-27 02:43:20.903 300 18217.02 56.49 52680.08 88888.00 2007-10-27 02:43:21.403 300 18216.92 56.43 52680.14 88888.00 2007-10-27 02:43:21.903 300 18216.96 56.29 52680.26 88888.00 2007-10-27 02:43:22.403 300 18216.88 56.36 52680.20 88888.00 2007-10-27 02:43:22.903 300 18216.96 56.37 52680.08 88888.00 2007-10-27 02:43:23.403 300 18216.95 56.34 52679.97 88888.00 2007-10-27 02:43:23.903 300 18216.83 56.40 52679.93 88888.00 2007-10-27 02:43:24.403 300 18216.84 56.38 52679.92 88888.00 2007-10-27 02:43:24.903 300 18216.77 56.48 52679.93 88888.00 2007-10-27 02:43:25.403 300 18216.72 56.61 52679.90 88888.00 2007-10-27 02:43:25.903 300 18216.74 56.63 52679.93 88888.00 2007-10-27 02:43:26.403 300 18216.69 56.66 52679.96 88888.00 2007-10-27 02:43:26.903 300 18216.71 56.58 52679.91 88888.00 2007-10-27 02:43:27.403 300 18216.66 56.56 52680.01 88888.00 2007-10-27 02:43:27.903 300 18216.66 56.56 52679.96 88888.00 2007-10-27 02:43:28.403 300 18216.68 56.44 52679.84 88888.00 2007-10-27 02:43:28.903 300 18216.79 56.41 52679.75 88888.00 2007-10-27 02:43:29.403 300 18216.83 56.43 52679.87 88888.00 2007-10-27 02:43:29.903 300 18216.72 56.39 52679.87 88888.00 2007-10-27 02:43:30.403 300 18216.64 56.36 52679.87 88888.00 2007-10-27 02:43:30.903 300 18216.64 56.51 52679.78 88888.00 2007-10-27 02:43:31.403 300 18216.66 56.46 52679.70 88888.00 2007-10-27 02:43:31.903 300 18216.61 56.44 52679.73 88888.00 2007-10-27 02:43:32.403 300 18216.62 56.37 52679.67 88888.00 2007-10-27 02:43:32.903 300 18216.61 56.29 52679.68 88888.00 2007-10-27 02:43:33.403 300 18216.62 56.30 52679.69 88888.00 2007-10-27 02:43:33.903 300 18216.66 56.21 52679.64 88888.00 2007-10-27 02:43:34.403 300 18216.68 56.20 52679.73 88888.00 2007-10-27 02:43:34.903 300 18216.78 56.15 52679.77 88888.00 2007-10-27 02:43:35.403 300 18216.83 56.08 52679.84 88888.00 2007-10-27 02:43:35.903 300 18216.70 56.08 52679.79 88888.00 2007-10-27 02:43:36.403 300 18216.70 56.08 52679.72 88888.00 2007-10-27 02:43:36.903 300 18216.73 56.21 52679.76 88888.00 2007-10-27 02:43:37.403 300 18216.78 56.20 52679.58 88888.00 2007-10-27 02:43:37.903 300 18216.72 56.10 52679.61 88888.00 2007-10-27 02:43:38.403 300 18216.67 56.20 52679.68 88888.00 2007-10-27 02:43:38.903 300 18216.69 56.20 52679.68 88888.00 2007-10-27 02:43:39.403 300 18216.60 56.14 52679.61 88888.00 2007-10-27 02:43:39.903 300 18216.64 56.07 52679.72 88888.00 2007-10-27 02:43:40.403 300 18216.73 56.08 52679.82 88888.00 2007-10-27 02:43:40.903 300 18216.82 56.14 52679.82 88888.00 2007-10-27 02:43:41.403 300 18216.88 56.11 52679.64 88888.00 2007-10-27 02:43:41.903 300 18216.94 56.27 52679.55 88888.00 2007-10-27 02:43:42.403 300 18216.97 56.37 52679.63 88888.00 2007-10-27 02:43:42.903 300 18216.96 56.30 52679.74 88888.00 2007-10-27 02:43:43.403 300 18216.88 56.31 52679.82 88888.00 2007-10-27 02:43:43.903 300 18216.84 56.33 52679.81 88888.00 2007-10-27 02:43:44.403 300 18216.78 56.30 52679.66 88888.00 2007-10-27 02:43:44.903 300 18216.78 56.29 52679.66 88888.00 2007-10-27 02:43:45.403 300 18216.77 56.14 52679.68 88888.00 2007-10-27 02:43:45.903 300 18216.84 56.05 52679.75 88888.00 2007-10-27 02:43:46.403 300 18216.83 56.08 52679.73 88888.00 2007-10-27 02:43:46.903 300 18216.82 56.11 52679.72 88888.00 2007-10-27 02:43:47.403 300 18216.89 56.11 52679.63 88888.00 2007-10-27 02:43:47.903 300 18216.83 56.06 52679.62 88888.00 2007-10-27 02:43:48.403 300 18216.79 56.07 52679.78 88888.00 2007-10-27 02:43:48.903 300 18216.73 56.18 52679.78 88888.00 2007-10-27 02:43:49.403 300 18216.72 56.21 52679.75 88888.00 2007-10-27 02:43:49.903 300 18216.73 56.25 52679.75 88888.00 2007-10-27 02:43:50.403 300 18216.83 56.09 52679.73 88888.00 2007-10-27 02:43:50.903 300 18216.77 56.06 52679.65 88888.00 2007-10-27 02:43:51.403 300 18216.86 56.16 52679.66 88888.00 2007-10-27 02:43:51.903 300 18216.86 56.19 52679.81 88888.00 2007-10-27 02:43:52.403 300 18216.90 56.19 52679.76 88888.00 2007-10-27 02:43:52.903 300 18217.07 56.25 52679.77 88888.00 2007-10-27 02:43:53.403 300 18217.14 56.32 52680.00 88888.00 2007-10-27 02:43:53.903 300 18217.14 56.24 52679.96 88888.00 2007-10-27 02:43:54.403 300 18217.12 56.20 52679.85 88888.00 2007-10-27 02:43:54.903 300 18216.95 56.22 52679.90 88888.00 2007-10-27 02:43:55.403 300 18216.95 56.19 52679.96 88888.00 2007-10-27 02:43:55.903 300 18217.10 56.26 52679.94 88888.00 2007-10-27 02:43:56.403 300 18217.13 56.21 52679.98 88888.00 2007-10-27 02:43:56.903 300 18217.05 56.10 52680.00 88888.00 2007-10-27 02:43:57.403 300 18217.01 56.02 52679.89 88888.00 2007-10-27 02:43:57.903 300 18217.07 56.06 52679.87 88888.00 2007-10-27 02:43:58.403 300 18217.05 56.07 52679.82 88888.00 2007-10-27 02:43:58.903 300 18217.10 55.90 52679.79 88888.00 2007-10-27 02:43:59.403 300 18217.00 55.88 52679.84 88888.00 2007-10-27 02:43:59.903 300 18216.77 55.89 52679.80 88888.00 2007-10-27 02:44:00.403 300 18216.70 55.86 52679.78 88888.00 2007-10-27 02:44:00.903 300 18216.72 55.84 52679.79 88888.00 2007-10-27 02:44:01.403 300 18216.74 55.89 52679.88 88888.00 2007-10-27 02:44:01.903 300 18216.69 55.90 52679.76 88888.00 2007-10-27 02:44:02.403 300 18216.75 55.89 52679.65 88888.00 2007-10-27 02:44:02.903 300 18216.80 55.85 52679.78 88888.00 2007-10-27 02:44:03.403 300 18216.75 55.81 52679.88 88888.00 2007-10-27 02:44:03.903 300 18216.70 55.81 52679.94 88888.00 2007-10-27 02:44:04.403 300 18216.72 55.90 52679.86 88888.00 2007-10-27 02:44:04.903 300 18216.73 55.82 52679.78 88888.00 2007-10-27 02:44:05.403 300 18216.72 55.73 52679.73 88888.00 2007-10-27 02:44:05.903 300 18216.60 55.70 52679.70 88888.00 2007-10-27 02:44:06.403 300 18216.70 55.70 52679.81 88888.00 2007-10-27 02:44:06.903 300 18216.73 55.59 52679.88 88888.00 2007-10-27 02:44:07.403 300 18216.73 55.55 52679.75 88888.00 2007-10-27 02:44:07.903 300 18216.92 55.60 52679.65 88888.00 2007-10-27 02:44:08.403 300 18217.01 55.67 52679.67 88888.00 2007-10-27 02:44:08.903 300 18216.89 55.62 52679.65 88888.00 2007-10-27 02:44:09.403 300 18216.84 55.63 52679.68 88888.00 2007-10-27 02:44:09.903 300 18216.79 55.67 52679.65 88888.00 2007-10-27 02:44:10.403 300 18216.75 55.71 52679.68 88888.00 2007-10-27 02:44:10.903 300 18216.82 55.71 52679.64 88888.00 2007-10-27 02:44:11.403 300 18216.86 55.65 52679.69 88888.00 2007-10-27 02:44:11.903 300 18216.88 55.59 52679.85 88888.00 2007-10-27 02:44:12.403 300 18216.96 55.62 52679.81 88888.00 2007-10-27 02:44:12.903 300 18216.88 55.55 52679.79 88888.00 2007-10-27 02:44:13.403 300 18216.83 55.48 52679.78 88888.00 2007-10-27 02:44:13.903 300 18216.79 55.47 52679.79 88888.00 2007-10-27 02:44:14.403 300 18216.73 55.63 52679.82 88888.00 2007-10-27 02:44:14.903 300 18216.78 55.65 52679.72 88888.00 2007-10-27 02:44:15.403 300 18216.73 55.55 52679.63 88888.00 2007-10-27 02:44:15.903 300 18216.69 55.39 52679.74 88888.00 2007-10-27 02:44:16.403 300 18216.64 55.26 52679.77 88888.00 2007-10-27 02:44:16.903 300 18216.63 55.36 52679.81 88888.00 2007-10-27 02:44:17.403 300 18216.61 55.48 52679.86 88888.00 2007-10-27 02:44:17.903 300 18216.77 55.55 52679.79 88888.00 2007-10-27 02:44:18.403 300 18216.72 55.62 52679.66 88888.00 2007-10-27 02:44:18.903 300 18216.72 55.54 52679.78 88888.00 2007-10-27 02:44:19.403 300 18216.78 55.46 52679.73 88888.00 2007-10-27 02:44:19.903 300 18216.74 55.39 52679.63 88888.00 2007-10-27 02:44:20.403 300 18216.80 55.47 52679.57 88888.00 2007-10-27 02:44:20.903 300 18217.02 55.47 52679.70 88888.00 2007-10-27 02:44:21.403 300 18217.11 55.47 52679.84 88888.00 2007-10-27 02:44:21.903 300 18216.99 55.44 52679.81 88888.00 2007-10-27 02:44:22.403 300 18216.89 55.53 52679.67 88888.00 2007-10-27 02:44:22.903 300 18216.91 55.53 52679.78 88888.00 2007-10-27 02:44:23.403 300 18216.91 55.42 52679.80 88888.00 2007-10-27 02:44:23.903 300 18216.90 55.33 52679.86 88888.00 2007-10-27 02:44:24.403 300 18216.74 55.28 52679.85 88888.00 2007-10-27 02:44:24.903 300 18216.83 55.21 52679.69 88888.00 2007-10-27 02:44:25.403 300 18216.89 55.29 52679.76 88888.00 2007-10-27 02:44:25.903 300 18216.84 55.27 52679.84 88888.00 2007-10-27 02:44:26.403 300 18216.80 55.15 52679.85 88888.00 2007-10-27 02:44:26.903 300 18216.79 55.19 52679.87 88888.00 2007-10-27 02:44:27.403 300 18216.73 55.21 52679.90 88888.00 2007-10-27 02:44:27.903 300 18216.61 55.06 52679.96 88888.00 2007-10-27 02:44:28.403 300 18216.72 55.04 52679.88 88888.00 2007-10-27 02:44:28.903 300 18216.88 55.04 52679.86 88888.00 2007-10-27 02:44:29.403 300 18216.91 55.06 52679.94 88888.00 2007-10-27 02:44:29.903 300 18216.91 55.08 52679.93 88888.00 2007-10-27 02:44:30.403 300 18216.97 55.08 52679.91 88888.00 2007-10-27 02:44:30.903 300 18217.00 55.00 52679.70 88888.00 2007-10-27 02:44:31.403 300 18217.05 54.99 52679.72 88888.00 2007-10-27 02:44:31.903 300 18217.14 54.97 52679.65 88888.00 2007-10-27 02:44:32.403 300 18217.03 54.98 52679.61 88888.00 2007-10-27 02:44:32.903 300 18217.03 54.99 52679.67 88888.00 2007-10-27 02:44:33.403 300 18216.90 54.94 52679.54 88888.00 2007-10-27 02:44:33.903 300 18216.92 54.96 52679.50 88888.00 2007-10-27 02:44:34.403 300 18216.92 55.01 52679.61 88888.00 2007-10-27 02:44:34.903 300 18216.80 54.92 52679.64 88888.00 2007-10-27 02:44:35.403 300 18216.81 54.91 52679.63 88888.00 2007-10-27 02:44:35.903 300 18216.82 54.84 52679.68 88888.00 2007-10-27 02:44:36.403 300 18216.88 54.82 52679.75 88888.00 2007-10-27 02:44:36.903 300 18216.66 54.89 52679.65 88888.00 2007-10-27 02:44:37.403 300 18216.67 54.85 52679.76 88888.00 2007-10-27 02:44:37.903 300 18216.72 54.73 52679.70 88888.00 2007-10-27 02:44:38.403 300 18216.77 54.75 52679.62 88888.00 2007-10-27 02:44:38.903 300 18216.78 54.74 52679.52 88888.00 2007-10-27 02:44:39.403 300 18216.74 54.76 52679.54 88888.00 2007-10-27 02:44:39.903 300 18216.72 54.69 52679.72 88888.00 2007-10-27 02:44:40.403 300 18216.64 54.68 52679.69 88888.00 2007-10-27 02:44:40.903 300 18216.66 54.73 52679.67 88888.00 2007-10-27 02:44:41.403 300 18216.78 54.73 52679.66 88888.00 2007-10-27 02:44:41.903 300 18216.79 54.73 52679.62 88888.00 2007-10-27 02:44:42.403 300 18216.84 54.65 52679.55 88888.00 2007-10-27 02:44:42.903 300 18216.84 54.69 52679.56 88888.00 2007-10-27 02:44:43.403 300 18216.80 54.82 52679.58 88888.00 2007-10-27 02:44:43.903 300 18216.71 54.71 52679.57 88888.00 2007-10-27 02:44:44.403 300 18216.78 54.61 52679.65 88888.00 2007-10-27 02:44:44.903 300 18216.82 54.55 52679.61 88888.00 2007-10-27 02:44:45.403 300 18216.80 54.45 52679.50 88888.00 2007-10-27 02:44:45.903 300 18216.75 54.42 52679.45 88888.00 2007-10-27 02:44:46.403 300 18216.79 54.37 52679.51 88888.00 2007-10-27 02:44:46.903 300 18216.79 54.49 52679.64 88888.00 2007-10-27 02:44:47.403 300 18216.82 54.41 52679.69 88888.00 2007-10-27 02:44:47.903 300 18216.91 54.41 52679.61 88888.00 2007-10-27 02:44:48.403 300 18216.82 54.48 52679.62 88888.00 2007-10-27 02:44:48.903 300 18216.69 54.52 52679.58 88888.00 2007-10-27 02:44:49.403 300 18216.67 54.51 52679.54 88888.00 2007-10-27 02:44:49.903 300 18216.49 54.39 52679.62 88888.00 2007-10-27 02:44:50.403 300 18216.62 54.39 52679.63 88888.00 2007-10-27 02:44:50.903 300 18216.42 54.40 52679.68 88888.00 2007-10-27 02:44:51.403 300 18216.48 54.36 52679.81 88888.00 2007-10-27 02:44:51.903 300 18216.61 54.29 52679.91 88888.00 2007-10-27 02:44:52.403 300 18216.72 54.21 52679.87 88888.00 2007-10-27 02:44:52.903 300 18216.74 54.15 52679.82 88888.00 2007-10-27 02:44:53.403 300 18216.71 54.23 52679.90 88888.00 2007-10-27 02:44:53.903 300 18216.83 54.22 52679.93 88888.00 2007-10-27 02:44:54.403 300 18216.81 54.16 52679.86 88888.00 2007-10-27 02:44:54.903 300 18216.60 54.31 52679.78 88888.00 2007-10-27 02:44:55.403 300 18216.70 54.34 52679.78 88888.00 2007-10-27 02:44:55.903 300 18216.59 54.31 52679.89 88888.00 2007-10-27 02:44:56.403 300 18216.57 54.27 52679.93 88888.00 2007-10-27 02:44:56.903 300 18216.62 54.22 52679.72 88888.00 2007-10-27 02:44:57.403 300 18216.63 54.12 52679.73 88888.00 2007-10-27 02:44:57.903 300 18216.68 54.12 52679.77 88888.00 2007-10-27 02:44:58.403 300 18216.67 54.08 52679.76 88888.00 2007-10-27 02:44:58.903 300 18216.72 54.08 52679.69 88888.00 2007-10-27 02:44:59.403 300 18216.84 54.08 52679.68 88888.00 2007-10-27 02:44:59.903 300 18216.78 54.20 52679.72 88888.00 2007-10-27 02:45:00.403 300 18216.85 54.18 52679.82 88888.00 2007-10-27 02:45:00.903 300 18216.74 54.11 52679.69 88888.00 2007-10-27 02:45:01.403 300 18216.73 54.09 52679.76 88888.00 2007-10-27 02:45:01.903 300 18216.86 53.97 52679.76 88888.00 2007-10-27 02:45:02.403 300 18216.75 53.85 52679.76 88888.00 2007-10-27 02:45:02.903 300 18216.62 53.84 52679.75 88888.00 2007-10-27 02:45:03.403 300 18216.61 53.86 52679.63 88888.00 2007-10-27 02:45:03.903 300 18216.71 53.87 52679.73 88888.00 2007-10-27 02:45:04.403 300 18216.79 53.87 52679.67 88888.00 2007-10-27 02:45:04.903 300 18216.74 53.78 52679.79 88888.00 2007-10-27 02:45:05.403 300 18216.66 53.77 52679.74 88888.00 2007-10-27 02:45:05.903 300 18216.74 53.80 52679.75 88888.00 2007-10-27 02:45:06.403 300 18216.67 53.73 52679.77 88888.00 2007-10-27 02:45:06.903 300 18216.68 53.72 52679.82 88888.00 2007-10-27 02:45:07.403 300 18216.83 53.77 52679.89 88888.00 2007-10-27 02:45:07.903 300 18216.88 53.88 52679.87 88888.00 2007-10-27 02:45:08.403 300 18216.88 53.98 52679.81 88888.00 2007-10-27 02:45:08.903 300 18216.84 53.96 52679.84 88888.00 2007-10-27 02:45:09.403 300 18216.85 53.94 52679.67 88888.00 2007-10-27 02:45:09.903 300 18217.00 53.94 52679.68 88888.00 2007-10-27 02:45:10.403 300 18217.13 53.87 52679.73 88888.00 2007-10-27 02:45:10.903 300 18217.06 53.94 52679.75 88888.00 2007-10-27 02:45:11.403 300 18216.99 53.95 52679.80 88888.00 2007-10-27 02:45:11.903 300 18216.96 53.91 52679.67 88888.00 2007-10-27 02:45:12.403 300 18216.93 53.89 52679.73 88888.00 2007-10-27 02:45:12.903 300 18216.88 53.93 52679.78 88888.00 2007-10-27 02:45:13.403 300 18216.89 54.02 52679.77 88888.00 2007-10-27 02:45:13.903 300 18217.04 53.97 52679.75 88888.00 2007-10-27 02:45:14.403 300 18217.00 53.92 52679.77 88888.00 2007-10-27 02:45:14.903 300 18217.00 53.89 52679.69 88888.00 2007-10-27 02:45:15.403 300 18216.96 53.90 52679.57 88888.00 2007-10-27 02:45:15.903 300 18216.92 53.98 52679.62 88888.00 2007-10-27 02:45:16.403 300 18216.85 53.96 52679.63 88888.00 2007-10-27 02:45:16.903 300 18216.75 54.01 52679.63 88888.00 2007-10-27 02:45:17.403 300 18216.88 54.11 52679.57 88888.00 2007-10-27 02:45:17.903 300 18216.83 54.04 52679.63 88888.00 2007-10-27 02:45:18.403 300 18216.71 53.94 52679.69 88888.00 2007-10-27 02:45:18.903 300 18216.69 53.93 52679.70 88888.00 2007-10-27 02:45:19.403 300 18216.86 53.98 52679.69 88888.00 2007-10-27 02:45:19.903 300 18216.86 53.97 52679.72 88888.00 2007-10-27 02:45:20.403 300 18216.95 53.99 52679.82 88888.00 2007-10-27 02:45:20.903 300 18216.86 53.88 52679.97 88888.00 2007-10-27 02:45:21.403 300 18216.79 53.79 52679.87 88888.00 2007-10-27 02:45:21.903 300 18216.64 53.77 52679.76 88888.00 2007-10-27 02:45:22.403 300 18216.68 53.78 52679.72 88888.00 2007-10-27 02:45:22.903 300 18216.68 53.82 52679.76 88888.00 2007-10-27 02:45:23.403 300 18216.72 53.90 52679.77 88888.00 2007-10-27 02:45:23.903 300 18216.74 53.86 52679.82 88888.00 2007-10-27 02:45:24.403 300 18216.74 53.81 52679.81 88888.00 2007-10-27 02:45:24.903 300 18216.92 53.81 52679.85 88888.00 2007-10-27 02:45:25.403 300 18217.02 53.84 52679.79 88888.00 2007-10-27 02:45:25.903 300 18217.01 53.81 52679.85 88888.00 2007-10-27 02:45:26.403 300 18216.86 53.75 52679.91 88888.00 2007-10-27 02:45:26.903 300 18216.83 53.70 52679.96 88888.00 2007-10-27 02:45:27.403 300 18216.81 53.66 52679.94 88888.00 2007-10-27 02:45:27.903 300 18216.84 53.70 52679.91 88888.00 2007-10-27 02:45:28.403 300 18216.84 53.70 52679.84 88888.00 2007-10-27 02:45:28.903 300 18216.88 53.57 52679.74 88888.00 2007-10-27 02:45:29.403 300 18217.05 53.53 52679.81 88888.00 2007-10-27 02:45:29.903 300 18217.04 53.49 52679.82 88888.00 2007-10-27 02:45:30.403 300 18216.96 53.54 52679.80 88888.00 2007-10-27 02:45:30.903 300 18216.96 53.57 52679.65 88888.00 2007-10-27 02:45:31.403 300 18216.92 53.59 52679.61 88888.00 2007-10-27 02:45:31.903 300 18216.90 53.49 52679.70 88888.00 2007-10-27 02:45:32.403 300 18216.73 53.52 52679.74 88888.00 2007-10-27 02:45:32.903 300 18216.70 53.49 52679.64 88888.00 2007-10-27 02:45:33.403 300 18216.62 53.57 52679.61 88888.00 2007-10-27 02:45:33.903 300 18216.67 53.58 52679.56 88888.00 2007-10-27 02:45:34.403 300 18216.84 53.70 52679.63 88888.00 2007-10-27 02:45:34.903 300 18216.91 53.66 52679.75 88888.00 2007-10-27 02:45:35.403 300 18217.11 53.64 52679.74 88888.00 2007-10-27 02:45:35.903 300 18217.05 53.71 52679.81 88888.00 2007-10-27 02:45:36.403 300 18217.01 53.67 52679.74 88888.00 2007-10-27 02:45:36.903 300 18217.01 53.72 52679.67 88888.00 2007-10-27 02:45:37.403 300 18217.00 53.73 52679.66 88888.00 2007-10-27 02:45:37.903 300 18217.02 53.71 52679.68 88888.00 2007-10-27 02:45:38.403 300 18216.85 53.70 52679.68 88888.00 2007-10-27 02:45:38.903 300 18216.86 53.65 52679.69 88888.00 2007-10-27 02:45:39.403 300 18216.84 53.58 52679.67 88888.00 2007-10-27 02:45:39.903 300 18216.86 53.58 52679.70 88888.00 2007-10-27 02:45:40.403 300 18217.01 53.52 52679.70 88888.00 2007-10-27 02:45:40.903 300 18217.03 53.47 52679.67 88888.00 2007-10-27 02:45:41.403 300 18217.00 53.48 52679.61 88888.00 2007-10-27 02:45:41.903 300 18216.92 53.41 52679.56 88888.00 2007-10-27 02:45:42.403 300 18216.90 53.37 52679.67 88888.00 2007-10-27 02:45:42.903 300 18216.93 53.42 52679.79 88888.00 2007-10-27 02:45:43.403 300 18216.89 53.51 52679.73 88888.00 2007-10-27 02:45:43.903 300 18216.82 53.48 52679.67 88888.00 2007-10-27 02:45:44.403 300 18216.83 53.48 52679.61 88888.00 2007-10-27 02:45:44.903 300 18216.86 53.40 52679.54 88888.00 2007-10-27 02:45:45.403 300 18216.90 53.31 52679.55 88888.00 2007-10-27 02:45:45.903 300 18216.89 53.33 52679.53 88888.00 2007-10-27 02:45:46.403 300 18217.00 53.37 52679.68 88888.00 2007-10-27 02:45:46.903 300 18217.10 53.46 52679.78 88888.00 2007-10-27 02:45:47.403 300 18217.15 53.46 52679.76 88888.00 2007-10-27 02:45:47.903 300 18216.93 53.34 52679.59 88888.00 2007-10-27 02:45:48.403 300 18216.97 53.21 52679.57 88888.00 2007-10-27 02:45:48.903 300 18217.03 53.22 52679.59 88888.00 2007-10-27 02:45:49.403 300 18216.92 53.22 52679.58 88888.00 2007-10-27 02:45:49.903 300 18216.90 53.22 52679.54 88888.00 2007-10-27 02:45:50.403 300 18216.99 53.15 52679.58 88888.00 2007-10-27 02:45:50.903 300 18216.86 53.18 52679.58 88888.00 2007-10-27 02:45:51.403 300 18216.86 53.15 52679.59 88888.00 2007-10-27 02:45:51.903 300 18216.89 53.18 52679.58 88888.00 2007-10-27 02:45:52.403 300 18217.00 53.16 52679.57 88888.00 2007-10-27 02:45:52.903 300 18216.82 53.15 52679.52 88888.00 2007-10-27 02:45:53.403 300 18216.82 53.09 52679.70 88888.00 2007-10-27 02:45:53.903 300 18216.82 53.05 52679.64 88888.00 2007-10-27 02:45:54.403 300 18216.84 53.03 52679.64 88888.00 2007-10-27 02:45:54.903 300 18216.85 53.06 52679.64 88888.00 2007-10-27 02:45:55.403 300 18216.96 53.13 52679.50 88888.00 2007-10-27 02:45:55.903 300 18217.05 53.11 52679.52 88888.00 2007-10-27 02:45:56.403 300 18217.05 52.99 52679.50 88888.00 2007-10-27 02:45:56.903 300 18216.90 53.00 52679.38 88888.00 2007-10-27 02:45:57.403 300 18216.89 52.88 52679.50 88888.00 2007-10-27 02:45:57.903 300 18216.81 52.96 52679.61 88888.00 2007-10-27 02:45:58.403 300 18216.78 52.96 52679.55 88888.00 2007-10-27 02:45:58.903 300 18216.92 53.07 52679.49 88888.00 2007-10-27 02:45:59.403 300 18216.82 53.07 52679.46 88888.00 2007-10-27 02:45:59.903 300 18216.85 53.03 52679.47 88888.00 2007-10-27 02:46:00.403 300 18216.88 52.93 52679.44 88888.00 2007-10-27 02:46:00.903 300 18216.94 52.91 52679.39 88888.00 2007-10-27 02:46:01.403 300 18217.01 52.87 52679.40 88888.00 2007-10-27 02:46:01.903 300 18217.10 52.78 52679.33 88888.00 2007-10-27 02:46:02.403 300 18216.93 52.71 52679.43 88888.00 2007-10-27 02:46:02.903 300 18216.92 52.82 52679.45 88888.00 2007-10-27 02:46:03.403 300 18216.89 52.80 52679.46 88888.00 2007-10-27 02:46:03.903 300 18216.91 52.84 52679.52 88888.00 2007-10-27 02:46:04.403 300 18216.97 52.75 52679.53 88888.00 2007-10-27 02:46:04.903 300 18216.88 52.76 52679.41 88888.00 2007-10-27 02:46:05.403 300 18216.83 52.73 52679.45 88888.00 2007-10-27 02:46:05.903 300 18216.89 52.75 52679.61 88888.00 2007-10-27 02:46:06.403 300 18216.82 52.69 52679.61 88888.00 2007-10-27 02:46:06.903 300 18216.80 52.58 52679.52 88888.00 2007-10-27 02:46:07.403 300 18216.86 52.46 52679.51 88888.00 2007-10-27 02:46:07.903 300 18216.93 52.42 52679.53 88888.00 2007-10-27 02:46:08.403 300 18216.95 52.43 52679.55 88888.00 2007-10-27 02:46:08.903 300 18216.89 52.46 52679.50 88888.00 2007-10-27 02:46:09.403 300 18216.88 52.43 52679.40 88888.00 2007-10-27 02:46:09.903 300 18216.94 52.46 52679.42 88888.00 2007-10-27 02:46:10.403 300 18217.03 52.39 52679.54 88888.00 2007-10-27 02:46:10.903 300 18217.04 52.29 52679.66 88888.00 2007-10-27 02:46:11.403 300 18217.03 52.24 52679.69 88888.00 2007-10-27 02:46:11.903 300 18217.08 52.26 52679.65 88888.00 2007-10-27 02:46:12.403 300 18217.14 52.32 52679.55 88888.00 2007-10-27 02:46:12.903 300 18217.15 52.32 52679.68 88888.00 2007-10-27 02:46:13.403 300 18217.11 52.33 52679.57 88888.00 2007-10-27 02:46:13.903 300 18217.05 52.36 52679.46 88888.00 2007-10-27 02:46:14.403 300 18217.18 52.37 52679.51 88888.00 2007-10-27 02:46:14.903 300 18217.19 52.38 52679.61 88888.00 2007-10-27 02:46:15.403 300 18217.15 52.39 52679.62 88888.00 2007-10-27 02:46:15.903 300 18216.91 52.34 52679.58 88888.00 2007-10-27 02:46:16.403 300 18217.00 52.34 52679.55 88888.00 2007-10-27 02:46:16.903 300 18217.06 52.34 52679.59 88888.00 2007-10-27 02:46:17.403 300 18217.05 52.29 52679.53 88888.00 2007-10-27 02:46:17.903 300 18217.00 52.15 52679.45 88888.00 2007-10-27 02:46:18.403 300 18217.05 52.23 52679.39 88888.00 2007-10-27 02:46:18.903 300 18217.23 52.26 52679.33 88888.00 2007-10-27 02:46:19.403 300 18217.18 52.13 52679.33 88888.00 2007-10-27 02:46:19.903 300 18217.11 52.03 52679.29 88888.00 2007-10-27 02:46:20.403 300 18217.11 52.13 52679.33 88888.00 2007-10-27 02:46:20.903 300 18217.11 52.22 52679.55 88888.00 2007-10-27 02:46:21.403 300 18217.14 52.24 52679.55 88888.00 2007-10-27 02:46:21.903 300 18217.16 52.22 52679.51 88888.00 2007-10-27 02:46:22.403 300 18217.15 52.26 52679.47 88888.00 2007-10-27 02:46:22.903 300 18217.10 52.24 52679.50 88888.00 2007-10-27 02:46:23.403 300 18217.10 52.18 52679.50 88888.00 2007-10-27 02:46:23.903 300 18217.00 52.02 52679.42 88888.00 2007-10-27 02:46:24.403 300 18217.11 51.94 52679.36 88888.00 2007-10-27 02:46:24.903 300 18217.21 52.00 52679.44 88888.00 2007-10-27 02:46:25.403 300 18217.15 52.04 52679.44 88888.00 2007-10-27 02:46:25.903 300 18217.21 52.00 52679.40 88888.00 2007-10-27 02:46:26.403 300 18217.29 51.93 52679.50 88888.00 2007-10-27 02:46:26.903 300 18217.28 51.91 52679.50 88888.00 2007-10-27 02:46:27.403 300 18217.26 51.87 52679.41 88888.00 2007-10-27 02:46:27.903 300 18217.19 51.81 52679.36 88888.00 2007-10-27 02:46:28.403 300 18217.18 51.73 52679.44 88888.00 2007-10-27 02:46:28.903 300 18217.19 51.76 52679.42 88888.00 2007-10-27 02:46:29.403 300 18217.21 51.75 52679.46 88888.00 2007-10-27 02:46:29.903 300 18217.14 51.70 52679.39 88888.00 2007-10-27 02:46:30.403 300 18217.16 51.62 52679.42 88888.00 2007-10-27 02:46:30.903 300 18217.15 51.64 52679.52 88888.00 2007-10-27 02:46:31.403 300 18217.11 51.59 52679.54 88888.00 2007-10-27 02:46:31.903 300 18217.15 51.51 52679.51 88888.00 2007-10-27 02:46:32.403 300 18217.15 51.64 52679.47 88888.00 2007-10-27 02:46:32.903 300 18217.15 51.61 52679.44 88888.00 2007-10-27 02:46:33.403 300 18217.23 51.63 52679.53 88888.00 2007-10-27 02:46:33.903 300 18217.24 51.61 52679.61 88888.00 2007-10-27 02:46:34.403 300 18217.28 51.51 52679.63 88888.00 2007-10-27 02:46:34.903 300 18217.35 51.42 52679.69 88888.00 2007-10-27 02:46:35.403 300 18217.45 51.53 52679.54 88888.00 2007-10-27 02:46:35.903 300 18217.53 51.52 52679.51 88888.00 2007-10-27 02:46:36.403 300 18217.48 51.56 52679.50 88888.00 2007-10-27 02:46:36.903 300 18217.45 51.48 52679.56 88888.00 2007-10-27 02:46:37.403 300 18217.50 51.45 52679.54 88888.00 2007-10-27 02:46:37.903 300 18217.48 51.44 52679.52 88888.00 2007-10-27 02:46:38.403 300 18217.49 51.32 52679.54 88888.00 2007-10-27 02:46:38.903 300 18217.53 51.26 52679.56 88888.00 2007-10-27 02:46:39.403 300 18217.54 51.40 52679.50 88888.00 2007-10-27 02:46:39.903 300 18217.33 51.51 52679.42 88888.00 2007-10-27 02:46:40.403 300 18217.38 51.43 52679.30 88888.00 2007-10-27 02:46:40.903 300 18217.55 51.38 52679.41 88888.00 2007-10-27 02:46:41.403 300 18217.57 51.38 52679.45 88888.00 2007-10-27 02:46:41.903 300 18217.47 51.32 52679.49 88888.00 2007-10-27 02:46:42.403 300 18217.44 51.28 52679.44 88888.00 2007-10-27 02:46:42.903 300 18217.37 51.33 52679.29 88888.00 2007-10-27 02:46:43.403 300 18217.44 51.28 52679.30 88888.00 2007-10-27 02:46:43.903 300 18217.48 51.16 52679.40 88888.00 2007-10-27 02:46:44.403 300 18217.45 51.24 52679.49 88888.00 2007-10-27 02:46:44.903 300 18217.34 51.33 52679.39 88888.00 2007-10-27 02:46:45.403 300 18217.17 51.31 52679.31 88888.00 2007-10-27 02:46:45.903 300 18217.34 51.32 52679.22 88888.00 2007-10-27 02:46:46.403 300 18217.36 51.38 52679.24 88888.00 2007-10-27 02:46:46.903 300 18217.45 51.36 52679.36 88888.00 2007-10-27 02:46:47.403 300 18217.38 51.29 52679.47 88888.00 2007-10-27 02:46:47.903 300 18217.40 51.27 52679.56 88888.00 2007-10-27 02:46:48.403 300 18217.50 51.28 52679.53 88888.00 2007-10-27 02:46:48.903 300 18217.50 51.21 52679.44 88888.00 2007-10-27 02:46:49.403 300 18217.46 51.34 52679.40 88888.00 2007-10-27 02:46:49.903 300 18217.45 51.41 52679.39 88888.00 2007-10-27 02:46:50.403 300 18217.35 51.39 52679.33 88888.00 2007-10-27 02:46:50.903 300 18217.48 51.39 52679.35 88888.00 2007-10-27 02:46:51.403 300 18217.51 51.40 52679.52 88888.00 2007-10-27 02:46:51.903 300 18217.62 51.39 52679.55 88888.00 2007-10-27 02:46:52.403 300 18217.58 51.58 52679.54 88888.00 2007-10-27 02:46:52.903 300 18217.58 51.61 52679.54 88888.00 2007-10-27 02:46:53.403 300 18217.50 51.38 52679.52 88888.00 2007-10-27 02:46:53.903 300 18217.53 51.33 52679.50 88888.00 2007-10-27 02:46:54.403 300 18217.58 51.37 52679.54 88888.00 2007-10-27 02:46:54.903 300 18217.78 51.40 52679.66 88888.00 2007-10-27 02:46:55.403 300 18217.73 51.39 52679.77 88888.00 2007-10-27 02:46:55.903 300 18217.58 51.42 52679.64 88888.00 2007-10-27 02:46:56.403 300 18217.53 51.40 52679.76 88888.00 2007-10-27 02:46:56.903 300 18217.54 51.40 52679.74 88888.00 2007-10-27 02:46:57.403 300 18217.60 51.42 52679.64 88888.00 2007-10-27 02:46:57.903 300 18217.51 51.48 52679.66 88888.00 2007-10-27 02:46:58.403 300 18217.51 51.44 52679.80 88888.00 2007-10-27 02:46:58.903 300 18217.56 51.40 52679.79 88888.00 2007-10-27 02:46:59.403 300 18217.58 51.34 52679.72 88888.00 2007-10-27 02:46:59.903 300 18217.72 51.37 52679.66 88888.00 2007-10-27 02:47:00.403 300 18217.71 51.35 52679.59 88888.00 2007-10-27 02:47:00.903 300 18217.67 51.29 52679.61 88888.00 2007-10-27 02:47:01.403 300 18217.64 51.33 52679.62 88888.00 2007-10-27 02:47:01.903 300 18217.53 51.34 52679.72 88888.00 2007-10-27 02:47:02.403 300 18217.49 51.39 52679.70 88888.00 2007-10-27 02:47:02.903 300 18217.56 51.42 52679.68 88888.00 2007-10-27 02:47:03.403 300 18217.56 51.41 52679.68 88888.00 2007-10-27 02:47:03.903 300 18217.47 51.32 52679.70 88888.00 2007-10-27 02:47:04.403 300 18217.46 51.26 52679.59 88888.00 2007-10-27 02:47:04.903 300 18217.64 51.30 52679.72 88888.00 2007-10-27 02:47:05.403 300 18217.67 51.28 52679.84 88888.00 2007-10-27 02:47:05.903 300 18217.69 51.36 52679.68 88888.00 2007-10-27 02:47:06.403 300 18217.58 51.36 52679.66 88888.00 2007-10-27 02:47:06.903 300 18217.55 51.42 52679.76 88888.00 2007-10-27 02:47:07.403 300 18217.73 51.47 52679.85 88888.00 2007-10-27 02:47:07.903 300 18217.73 51.40 52679.96 88888.00 2007-10-27 02:47:08.403 300 18217.79 51.35 52679.93 88888.00 2007-10-27 02:47:08.903 300 18217.69 51.35 52679.85 88888.00 2007-10-27 02:47:09.403 300 18217.38 51.39 52679.79 88888.00 2007-10-27 02:47:09.903 300 18217.47 51.42 52679.84 88888.00 2007-10-27 02:47:10.403 300 18217.55 51.45 52679.93 88888.00 2007-10-27 02:47:10.903 300 18217.64 51.49 52679.87 88888.00 2007-10-27 02:47:11.403 300 18217.67 51.39 52679.89 88888.00 2007-10-27 02:47:11.903 300 18217.68 51.24 52679.76 88888.00 2007-10-27 02:47:12.403 300 18217.60 51.23 52679.76 88888.00 2007-10-27 02:47:12.903 300 18217.43 51.18 52679.92 88888.00 2007-10-27 02:47:13.403 300 18217.44 51.26 52680.01 88888.00 2007-10-27 02:47:13.903 300 18217.40 51.27 52679.97 88888.00 2007-10-27 02:47:14.403 300 18217.45 51.31 52680.00 88888.00 2007-10-27 02:47:14.903 300 18217.42 51.36 52680.02 88888.00 2007-10-27 02:47:15.403 300 18217.44 51.31 52680.01 88888.00 2007-10-27 02:47:15.903 300 18217.44 51.34 52679.93 88888.00 2007-10-27 02:47:16.403 300 18217.40 51.43 52679.87 88888.00 2007-10-27 02:47:16.903 300 18217.43 51.44 52679.85 88888.00 2007-10-27 02:47:17.403 300 18217.53 51.39 52679.82 88888.00 2007-10-27 02:47:17.903 300 18217.51 51.41 52679.86 88888.00 2007-10-27 02:47:18.403 300 18217.57 51.39 52679.93 88888.00 2007-10-27 02:47:18.903 300 18217.53 51.41 52680.00 88888.00 2007-10-27 02:47:19.403 300 18217.39 51.51 52679.88 88888.00 2007-10-27 02:47:19.903 300 18217.40 51.54 52679.88 88888.00 2007-10-27 02:47:20.403 300 18217.43 51.44 52679.97 88888.00 2007-10-27 02:47:20.903 300 18217.44 51.51 52679.91 88888.00 2007-10-27 02:47:21.403 300 18217.42 51.43 52679.82 88888.00 2007-10-27 02:47:21.903 300 18217.34 51.41 52679.77 88888.00 2007-10-27 02:47:22.403 300 18217.36 51.40 52679.74 88888.00 2007-10-27 02:47:22.903 300 18217.35 51.33 52679.73 88888.00 2007-10-27 02:47:23.403 300 18217.25 51.35 52679.78 88888.00 2007-10-27 02:47:23.903 300 18217.22 51.34 52679.80 88888.00 2007-10-27 02:47:24.403 300 18217.38 51.30 52679.85 88888.00 2007-10-27 02:47:24.903 300 18217.33 51.30 52679.92 88888.00 2007-10-27 02:47:25.403 300 18217.42 51.42 52679.96 88888.00 2007-10-27 02:47:25.903 300 18217.45 51.47 52679.93 88888.00 2007-10-27 02:47:26.403 300 18217.45 51.42 52679.93 88888.00 2007-10-27 02:47:26.903 300 18217.44 51.52 52679.97 88888.00 2007-10-27 02:47:27.403 300 18217.49 51.63 52679.94 88888.00 2007-10-27 02:47:27.903 300 18217.43 51.58 52679.92 88888.00 2007-10-27 02:47:28.403 300 18217.26 51.60 52679.91 88888.00 2007-10-27 02:47:28.903 300 18217.26 51.55 52679.90 88888.00 2007-10-27 02:47:29.403 300 18217.36 51.64 52679.92 88888.00 2007-10-27 02:47:29.903 300 18217.44 51.57 52679.92 88888.00 2007-10-27 02:47:30.403 300 18217.46 51.55 52679.90 88888.00 2007-10-27 02:47:30.903 300 18217.36 51.54 52680.02 88888.00 2007-10-27 02:47:31.403 300 18217.42 51.54 52680.03 88888.00 2007-10-27 02:47:31.903 300 18217.54 51.56 52679.97 88888.00 2007-10-27 02:47:32.403 300 18217.62 51.49 52679.87 88888.00 2007-10-27 02:47:32.903 300 18217.66 51.37 52679.97 88888.00 2007-10-27 02:47:33.403 300 18217.66 51.32 52679.97 88888.00 2007-10-27 02:47:33.903 300 18217.67 51.35 52679.85 88888.00 2007-10-27 02:47:34.403 300 18217.59 51.35 52679.85 88888.00 2007-10-27 02:47:34.903 300 18217.54 51.28 52679.88 88888.00 2007-10-27 02:47:35.403 300 18217.76 51.33 52679.81 88888.00 2007-10-27 02:47:35.903 300 18217.75 51.39 52679.75 88888.00 2007-10-27 02:47:36.403 300 18217.76 51.41 52679.77 88888.00 2007-10-27 02:47:36.903 300 18217.77 51.38 52679.79 88888.00 2007-10-27 02:47:37.403 300 18217.70 51.39 52679.78 88888.00 2007-10-27 02:47:37.903 300 18217.75 51.38 52679.80 88888.00 2007-10-27 02:47:38.403 300 18217.91 51.32 52679.70 88888.00 2007-10-27 02:47:38.903 300 18217.94 51.31 52679.66 88888.00 2007-10-27 02:47:39.403 300 18217.90 51.22 52679.79 88888.00 2007-10-27 02:47:39.903 300 18217.72 51.22 52679.88 88888.00 2007-10-27 02:47:40.403 300 18217.62 51.18 52679.90 88888.00 2007-10-27 02:47:40.903 300 18217.62 51.14 52679.73 88888.00 2007-10-27 02:47:41.403 300 18217.70 51.07 52679.64 88888.00 2007-10-27 02:47:41.903 300 18217.78 51.02 52679.67 88888.00 2007-10-27 02:47:42.403 300 18217.81 51.01 52679.69 88888.00 2007-10-27 02:47:42.903 300 18217.77 50.97 52679.68 88888.00 2007-10-27 02:47:43.403 300 18217.99 50.99 52679.69 88888.00 2007-10-27 02:47:43.903 300 18218.24 51.07 52679.68 88888.00 2007-10-27 02:47:44.403 300 18218.24 51.03 52679.64 88888.00 2007-10-27 02:47:44.903 300 18218.18 51.08 52679.62 88888.00 2007-10-27 02:47:45.403 300 18218.14 51.07 52679.63 88888.00 2007-10-27 02:47:45.903 300 18218.05 51.07 52679.61 88888.00 2007-10-27 02:47:46.403 300 18218.02 51.02 52679.58 88888.00 2007-10-27 02:47:46.903 300 18218.02 50.87 52679.72 88888.00 2007-10-27 02:47:47.403 300 18218.15 50.76 52679.66 88888.00 2007-10-27 02:47:47.903 300 18218.19 50.71 52679.47 88888.00 2007-10-27 02:47:48.403 300 18218.23 50.76 52679.44 88888.00 2007-10-27 02:47:48.903 300 18218.25 50.87 52679.51 88888.00 2007-10-27 02:47:49.403 300 18218.27 50.88 52679.52 88888.00 2007-10-27 02:47:49.903 300 18218.19 50.92 52679.52 88888.00 2007-10-27 02:47:50.403 300 18218.16 50.86 52679.51 88888.00 2007-10-27 02:47:50.903 300 18218.25 50.86 52679.42 88888.00 2007-10-27 02:47:51.403 300 18218.19 50.79 52679.41 88888.00 2007-10-27 02:47:51.903 300 18218.22 50.68 52679.40 88888.00 2007-10-27 02:47:52.403 300 18218.36 50.65 52679.34 88888.00 2007-10-27 02:47:52.903 300 18218.29 50.59 52679.33 88888.00 2007-10-27 02:47:53.403 300 18218.29 50.47 52679.19 88888.00 2007-10-27 02:47:53.903 300 18218.37 50.32 52679.28 88888.00 2007-10-27 02:47:54.403 300 18218.38 50.36 52679.28 88888.00 2007-10-27 02:47:54.903 300 18218.49 50.43 52679.18 88888.00 2007-10-27 02:47:55.403 300 18218.47 50.43 52679.20 88888.00 2007-10-27 02:47:55.903 300 18218.51 50.39 52679.29 88888.00 2007-10-27 02:47:56.403 300 18218.51 50.41 52679.33 88888.00 2007-10-27 02:47:56.903 300 18218.44 50.34 52679.38 88888.00 2007-10-27 02:47:57.403 300 18218.37 50.35 52679.38 88888.00 2007-10-27 02:47:57.903 300 18218.37 50.32 52679.38 88888.00 2007-10-27 02:47:58.403 300 18218.44 50.29 52679.33 88888.00 2007-10-27 02:47:58.903 300 18218.64 50.23 52679.30 88888.00 2007-10-27 02:47:59.403 300 18218.73 50.18 52679.15 88888.00 2007-10-27 02:47:59.903 300 18218.71 50.13 52679.08 88888.00 2007-10-27 02:48:00.403 300 18218.78 50.21 52679.11 88888.00 2007-10-27 02:48:00.903 300 18218.80 50.15 52679.07 88888.00 2007-10-27 02:48:01.403 300 18218.78 50.03 52679.12 88888.00 2007-10-27 02:48:01.903 300 18218.77 50.04 52679.24 88888.00 2007-10-27 02:48:02.403 300 18218.75 50.01 52679.35 88888.00 2007-10-27 02:48:02.903 300 18218.83 49.99 52679.40 88888.00 2007-10-27 02:48:03.403 300 18218.78 49.92 52679.32 88888.00 2007-10-27 02:48:03.903 300 18218.75 49.96 52679.22 88888.00 2007-10-27 02:48:04.403 300 18218.81 49.88 52679.14 88888.00 2007-10-27 02:48:04.903 300 18218.96 49.79 52679.06 88888.00 2007-10-27 02:48:05.403 300 18218.87 49.72 52679.08 88888.00 2007-10-27 02:48:05.903 300 18218.85 49.77 52679.28 88888.00 2007-10-27 02:48:06.403 300 18218.90 49.73 52679.19 88888.00 2007-10-27 02:48:06.903 300 18219.07 49.66 52679.16 88888.00 2007-10-27 02:48:07.403 300 18219.34 49.56 52679.24 88888.00 2007-10-27 02:48:07.903 300 18219.29 49.48 52679.17 88888.00 2007-10-27 02:48:08.403 300 18219.23 49.41 52679.16 88888.00 2007-10-27 02:48:08.903 300 18219.22 49.38 52679.12 88888.00 2007-10-27 02:48:09.403 300 18219.20 49.35 52679.08 88888.00 2007-10-27 02:48:09.903 300 18219.01 49.37 52679.08 88888.00 2007-10-27 02:48:10.403 300 18218.97 49.42 52679.08 88888.00 2007-10-27 02:48:10.903 300 18218.92 49.31 52679.08 88888.00 2007-10-27 02:48:11.403 300 18218.89 49.26 52679.08 88888.00 2007-10-27 02:48:11.903 300 18218.92 49.26 52679.04 88888.00 2007-10-27 02:48:12.403 300 18218.94 49.23 52679.04 88888.00 2007-10-27 02:48:12.903 300 18218.95 49.10 52679.05 88888.00 2007-10-27 02:48:13.403 300 18218.90 49.01 52679.06 88888.00 2007-10-27 02:48:13.903 300 18218.86 48.87 52678.98 88888.00 2007-10-27 02:48:14.403 300 18219.08 48.85 52678.91 88888.00 2007-10-27 02:48:14.903 300 18219.19 48.85 52678.80 88888.00 2007-10-27 02:48:15.403 300 18219.22 48.80 52678.89 88888.00 2007-10-27 02:48:15.903 300 18219.13 48.68 52678.93 88888.00 2007-10-27 02:48:16.403 300 18219.21 48.61 52679.06 88888.00 2007-10-27 02:48:16.903 300 18219.12 48.55 52679.08 88888.00 2007-10-27 02:48:17.403 300 18219.20 48.52 52678.96 88888.00 2007-10-27 02:48:17.903 300 18219.21 48.46 52678.93 88888.00 2007-10-27 02:48:18.403 300 18219.14 48.35 52678.92 88888.00 2007-10-27 02:48:18.903 300 18219.17 48.32 52678.95 88888.00 2007-10-27 02:48:19.403 300 18219.06 48.22 52678.89 88888.00 2007-10-27 02:48:19.903 300 18219.12 48.12 52678.88 88888.00 2007-10-27 02:48:20.403 300 18219.25 48.04 52678.87 88888.00 2007-10-27 02:48:20.903 300 18219.16 47.96 52678.84 88888.00 2007-10-27 02:48:21.403 300 18219.17 48.00 52678.88 88888.00 2007-10-27 02:48:21.903 300 18218.92 47.98 52678.78 88888.00 2007-10-27 02:48:22.403 300 18218.88 47.94 52678.78 88888.00 2007-10-27 02:48:22.903 300 18218.86 47.92 52678.86 88888.00 2007-10-27 02:48:23.403 300 18218.79 47.84 52678.81 88888.00 2007-10-27 02:48:23.903 300 18219.02 47.71 52678.77 88888.00 2007-10-27 02:48:24.403 300 18219.14 47.71 52678.76 88888.00 2007-10-27 02:48:24.903 300 18219.08 47.64 52678.75 88888.00 2007-10-27 02:48:25.403 300 18219.16 47.58 52678.84 88888.00 2007-10-27 02:48:25.903 300 18219.14 47.60 52678.81 88888.00 2007-10-27 02:48:26.403 300 18219.10 47.53 52678.82 88888.00 2007-10-27 02:48:26.903 300 18219.00 47.47 52678.78 88888.00 2007-10-27 02:48:27.403 300 18219.08 47.48 52678.65 88888.00 2007-10-27 02:48:27.903 300 18219.01 47.44 52678.58 88888.00 2007-10-27 02:48:28.403 300 18219.09 47.42 52678.60 88888.00 2007-10-27 02:48:28.903 300 18218.98 47.47 52678.69 88888.00 2007-10-27 02:48:29.403 300 18219.08 47.35 52678.56 88888.00 2007-10-27 02:48:29.903 300 18219.01 47.15 52678.64 88888.00 2007-10-27 02:48:30.403 300 18218.98 47.10 52678.77 88888.00 2007-10-27 02:48:30.903 300 18218.99 47.08 52678.69 88888.00 2007-10-27 02:48:31.403 300 18218.99 47.06 52678.71 88888.00 2007-10-27 02:48:31.903 300 18219.10 47.02 52678.68 88888.00 2007-10-27 02:48:32.403 300 18219.10 47.00 52678.68 88888.00 2007-10-27 02:48:32.903 300 18219.00 46.98 52678.80 88888.00 2007-10-27 02:48:33.403 300 18218.95 46.88 52678.75 88888.00 2007-10-27 02:48:33.903 300 18218.92 46.91 52678.70 88888.00 2007-10-27 02:48:34.403 300 18218.87 46.93 52678.74 88888.00 2007-10-27 02:48:34.903 300 18218.84 46.89 52678.75 88888.00 2007-10-27 02:48:35.403 300 18218.88 46.80 52678.75 88888.00 2007-10-27 02:48:35.903 300 18218.86 46.74 52678.73 88888.00 2007-10-27 02:48:36.403 300 18218.81 46.71 52678.76 88888.00 2007-10-27 02:48:36.903 300 18218.74 46.66 52678.76 88888.00 2007-10-27 02:48:37.403 300 18218.80 46.60 52678.78 88888.00 2007-10-27 02:48:37.903 300 18218.76 46.54 52678.73 88888.00 2007-10-27 02:48:38.403 300 18218.88 46.43 52678.74 88888.00 2007-10-27 02:48:38.903 300 18218.92 46.44 52678.75 88888.00 2007-10-27 02:48:39.403 300 18218.94 46.36 52678.80 88888.00 2007-10-27 02:48:39.903 300 18219.01 46.24 52678.64 88888.00 2007-10-27 02:48:40.403 300 18219.02 46.08 52678.64 88888.00 2007-10-27 02:48:40.903 300 18219.11 46.11 52678.65 88888.00 2007-10-27 02:48:41.403 300 18218.95 46.14 52678.65 88888.00 2007-10-27 02:48:41.903 300 18218.85 46.14 52678.74 88888.00 2007-10-27 02:48:42.403 300 18218.87 46.13 52678.80 88888.00 2007-10-27 02:48:42.903 300 18218.78 46.08 52678.86 88888.00 2007-10-27 02:48:43.403 300 18218.71 46.03 52678.84 88888.00 2007-10-27 02:48:43.903 300 18218.69 45.94 52678.72 88888.00 2007-10-27 02:48:44.403 300 18218.79 45.94 52678.80 88888.00 2007-10-27 02:48:44.903 300 18218.85 46.06 52678.85 88888.00 2007-10-27 02:48:45.403 300 18218.75 46.06 52678.78 88888.00 2007-10-27 02:48:45.903 300 18218.81 45.98 52678.78 88888.00 2007-10-27 02:48:46.403 300 18218.81 45.89 52678.76 88888.00 2007-10-27 02:48:46.903 300 18218.81 45.78 52678.78 88888.00 2007-10-27 02:48:47.403 300 18218.88 45.79 52678.73 88888.00 2007-10-27 02:48:47.903 300 18218.90 45.75 52678.74 88888.00 2007-10-27 02:48:48.403 300 18219.01 45.78 52678.74 88888.00 2007-10-27 02:48:48.903 300 18219.13 45.87 52678.56 88888.00 2007-10-27 02:48:49.403 300 18219.16 45.82 52678.60 88888.00 2007-10-27 02:48:49.903 300 18219.31 45.77 52678.66 88888.00 2007-10-27 02:48:50.403 300 18218.98 45.73 52678.65 88888.00 2007-10-27 02:48:50.903 300 18218.83 45.64 52678.73 88888.00 2007-10-27 02:48:51.403 300 18218.89 45.61 52678.71 88888.00 2007-10-27 02:48:51.903 300 18218.91 45.58 52678.72 88888.00 2007-10-27 02:48:52.403 300 18218.95 45.59 52678.72 88888.00 2007-10-27 02:48:52.903 300 18218.94 45.51 52678.70 88888.00 2007-10-27 02:48:53.403 300 18218.95 45.39 52678.71 88888.00 2007-10-27 02:48:53.903 300 18218.99 45.48 52678.71 88888.00 2007-10-27 02:48:54.403 300 18219.01 45.45 52678.71 88888.00 2007-10-27 02:48:54.903 300 18218.98 45.39 52678.65 88888.00 2007-10-27 02:48:55.403 300 18218.92 45.42 52678.60 88888.00 2007-10-27 02:48:55.903 300 18218.84 45.46 52678.48 88888.00 2007-10-27 02:48:56.403 300 18218.84 45.49 52678.57 88888.00 2007-10-27 02:48:56.903 300 18218.85 45.44 52678.56 88888.00 2007-10-27 02:48:57.403 300 18218.77 45.41 52678.73 88888.00 2007-10-27 02:48:57.903 300 18218.95 45.38 52678.75 88888.00 2007-10-27 02:48:58.403 300 18218.97 45.38 52678.70 88888.00 2007-10-27 02:48:58.903 300 18218.95 45.42 52678.60 88888.00 2007-10-27 02:48:59.403 300 18218.91 45.38 52678.53 88888.00 2007-10-27 02:48:59.903 300 18218.87 45.41 52678.53 88888.00 2007-10-27 02:49:00.403 300 18218.99 45.43 52678.53 88888.00 2007-10-27 02:49:00.903 300 18218.92 45.38 52678.61 88888.00 2007-10-27 02:49:01.403 300 18218.79 45.43 52678.69 88888.00 2007-10-27 02:49:01.903 300 18218.70 45.41 52678.72 88888.00 2007-10-27 02:49:02.403 300 18218.67 45.31 52678.66 88888.00 2007-10-27 02:49:02.903 300 18218.57 45.21 52678.58 88888.00 2007-10-27 02:49:03.403 300 18218.64 45.21 52678.66 88888.00 2007-10-27 02:49:03.903 300 18218.64 45.22 52678.59 88888.00 2007-10-27 02:49:04.403 300 18218.65 45.23 52678.64 88888.00 2007-10-27 02:49:04.903 300 18218.84 45.27 52678.66 88888.00 2007-10-27 02:49:05.403 300 18218.83 45.16 52678.69 88888.00 2007-10-27 02:49:05.903 300 18218.64 45.10 52678.64 88888.00 2007-10-27 02:49:06.403 300 18218.51 45.16 52678.66 88888.00 2007-10-27 02:49:06.903 300 18218.55 45.23 52678.76 88888.00 2007-10-27 02:49:07.403 300 18218.71 45.28 52678.82 88888.00 2007-10-27 02:49:07.903 300 18218.71 45.22 52678.82 88888.00 2007-10-27 02:49:08.403 300 18218.78 45.26 52678.74 88888.00 2007-10-27 02:49:08.903 300 18218.75 45.29 52678.84 88888.00 2007-10-27 02:49:09.403 300 18218.68 45.32 52678.93 88888.00 2007-10-27 02:49:09.903 300 18218.73 45.37 52678.95 88888.00 2007-10-27 02:49:10.403 300 18218.70 45.34 52678.93 88888.00 2007-10-27 02:49:10.903 300 18218.55 45.35 52678.74 88888.00 2007-10-27 02:49:11.403 300 18218.56 45.41 52678.68 88888.00 2007-10-27 02:49:11.903 300 18218.77 45.41 52678.64 88888.00 2007-10-27 02:49:12.403 300 18218.78 45.51 52678.71 88888.00 2007-10-27 02:49:12.903 300 18218.69 45.45 52678.87 88888.00 2007-10-27 02:49:13.403 300 18218.64 45.38 52678.98 88888.00 2007-10-27 02:49:13.903 300 18218.66 45.38 52678.97 88888.00 2007-10-27 02:49:14.403 300 18218.75 45.40 52678.89 88888.00 2007-10-27 02:49:14.903 300 18218.56 45.43 52678.92 88888.00 2007-10-27 02:49:15.403 300 18218.64 45.36 52678.89 88888.00 2007-10-27 02:49:15.903 300 18218.58 45.35 52678.75 88888.00 2007-10-27 02:49:16.403 300 18218.47 45.37 52678.83 88888.00 2007-10-27 02:49:16.903 300 18218.51 45.40 52678.93 88888.00 2007-10-27 02:49:17.403 300 18218.47 45.44 52678.94 88888.00 2007-10-27 02:49:17.903 300 18218.47 45.48 52678.97 88888.00 2007-10-27 02:49:18.403 300 18218.53 45.44 52678.85 88888.00 2007-10-27 02:49:18.903 300 18218.64 45.38 52678.75 88888.00 2007-10-27 02:49:19.403 300 18218.68 45.39 52678.80 88888.00 2007-10-27 02:49:19.903 300 18218.69 45.41 52678.93 88888.00 2007-10-27 02:49:20.403 300 18218.66 45.35 52678.75 88888.00 2007-10-27 02:49:20.903 300 18218.64 45.40 52678.84 88888.00 2007-10-27 02:49:21.403 300 18218.60 45.42 52678.91 88888.00 2007-10-27 02:49:21.903 300 18218.68 45.40 52678.83 88888.00 2007-10-27 02:49:22.403 300 18218.68 45.36 52678.66 88888.00 2007-10-27 02:49:22.903 300 18218.65 45.32 52678.64 88888.00 2007-10-27 02:49:23.403 300 18218.55 45.22 52678.71 88888.00 2007-10-27 02:49:23.903 300 18218.57 45.19 52678.71 88888.00 2007-10-27 02:49:24.403 300 18218.57 45.10 52678.59 88888.00 2007-10-27 02:49:24.903 300 18218.64 44.99 52678.58 88888.00 2007-10-27 02:49:25.403 300 18218.73 44.91 52678.49 88888.00 2007-10-27 02:49:25.903 300 18218.70 44.82 52678.45 88888.00 2007-10-27 02:49:26.403 300 18218.76 44.75 52678.43 88888.00 2007-10-27 02:49:26.903 300 18218.79 44.71 52678.46 88888.00 2007-10-27 02:49:27.403 300 18218.67 44.70 52678.43 88888.00 2007-10-27 02:49:27.903 300 18218.66 44.65 52678.50 88888.00 2007-10-27 02:49:28.403 300 18218.75 44.64 52678.50 88888.00 2007-10-27 02:49:28.903 300 18218.85 44.51 52678.41 88888.00 2007-10-27 02:49:29.403 300 18218.81 44.36 52678.36 88888.00 2007-10-27 02:49:29.903 300 18218.89 44.28 52678.27 88888.00 2007-10-27 02:49:30.403 300 18218.95 44.23 52678.16 88888.00 2007-10-27 02:49:30.903 300 18219.07 44.10 52678.05 88888.00 2007-10-27 02:49:31.403 300 18219.13 44.01 52677.98 88888.00 2007-10-27 02:49:31.903 300 18219.13 44.00 52678.06 88888.00 2007-10-27 02:49:32.403 300 18219.13 43.81 52678.04 88888.00 2007-10-27 02:49:32.903 300 18219.25 43.76 52677.91 88888.00 2007-10-27 02:49:33.403 300 18219.22 43.70 52677.88 88888.00 2007-10-27 02:49:33.903 300 18219.17 43.56 52677.81 88888.00 2007-10-27 02:49:34.403 300 18219.30 43.48 52677.80 88888.00 2007-10-27 02:49:34.903 300 18219.25 43.45 52677.75 88888.00 2007-10-27 02:49:35.403 300 18219.17 43.40 52677.80 88888.00 2007-10-27 02:49:35.903 300 18219.40 43.38 52677.94 88888.00 2007-10-27 02:49:36.403 300 18219.74 43.38 52677.85 88888.00 2007-10-27 02:49:36.903 300 18219.60 43.32 52677.83 88888.00 2007-10-27 02:49:37.403 300 18219.54 43.29 52677.87 88888.00 2007-10-27 02:49:37.903 300 18219.61 43.23 52677.78 88888.00 2007-10-27 02:49:38.403 300 18219.70 43.09 52677.77 88888.00 2007-10-27 02:49:38.903 300 18219.68 43.04 52677.78 88888.00 2007-10-27 02:49:39.403 300 18219.52 43.04 52677.82 88888.00 2007-10-27 02:49:39.903 300 18219.56 42.96 52677.78 88888.00 2007-10-27 02:49:40.403 300 18219.55 42.93 52677.70 88888.00 2007-10-27 02:49:40.903 300 18219.73 42.85 52677.76 88888.00 2007-10-27 02:49:41.403 300 18219.76 42.85 52677.66 88888.00 2007-10-27 02:49:41.903 300 18219.93 42.88 52677.56 88888.00 2007-10-27 02:49:42.403 300 18219.92 42.87 52677.55 88888.00 2007-10-27 02:49:42.903 300 18219.83 42.75 52677.47 88888.00 2007-10-27 02:49:43.403 300 18219.97 42.68 52677.45 88888.00 2007-10-27 02:49:43.903 300 18219.90 42.55 52677.52 88888.00 2007-10-27 02:49:44.403 300 18219.93 42.51 52677.57 88888.00 2007-10-27 02:49:44.903 300 18219.98 42.54 52677.56 88888.00 2007-10-27 02:49:45.403 300 18219.89 42.47 52677.49 88888.00 2007-10-27 02:49:45.903 300 18219.86 42.40 52677.48 88888.00 2007-10-27 02:49:46.403 300 18219.95 42.37 52677.49 88888.00 2007-10-27 02:49:46.903 300 18220.03 42.32 52677.54 88888.00 2007-10-27 02:49:47.403 300 18220.20 42.34 52677.66 88888.00 2007-10-27 02:49:47.903 300 18220.17 42.28 52677.61 88888.00 2007-10-27 02:49:48.403 300 18220.19 42.30 52677.53 88888.00 2007-10-27 02:49:48.903 300 18220.30 42.30 52677.43 88888.00 2007-10-27 02:49:49.403 300 18220.32 42.25 52677.41 88888.00 2007-10-27 02:49:49.903 300 18220.38 42.15 52677.43 88888.00 2007-10-27 02:49:50.403 300 18220.37 41.97 52677.50 88888.00 2007-10-27 02:49:50.903 300 18220.51 41.86 52677.55 88888.00 2007-10-27 02:49:51.403 300 18220.51 41.86 52677.47 88888.00 2007-10-27 02:49:51.903 300 18220.63 41.85 52677.40 88888.00 2007-10-27 02:49:52.403 300 18220.65 41.85 52677.41 88888.00 2007-10-27 02:49:52.903 300 18220.63 41.78 52677.41 88888.00 2007-10-27 02:49:53.403 300 18220.66 41.72 52677.33 88888.00 2007-10-27 02:49:53.903 300 18220.55 41.65 52677.35 88888.00 2007-10-27 02:49:54.403 300 18220.59 41.53 52677.36 88888.00 2007-10-27 02:49:54.903 300 18220.70 41.54 52677.35 88888.00 2007-10-27 02:49:55.403 300 18220.76 41.58 52677.23 88888.00 2007-10-27 02:49:55.903 300 18220.79 41.53 52677.24 88888.00 2007-10-27 02:49:56.403 300 18220.82 41.37 52677.26 88888.00 2007-10-27 02:49:56.903 300 18220.83 41.34 52677.20 88888.00 2007-10-27 02:49:57.403 300 18220.93 41.39 52677.10 88888.00 2007-10-27 02:49:57.903 300 18221.01 41.45 52677.03 88888.00 2007-10-27 02:49:58.403 300 18220.74 41.34 52677.21 88888.00 2007-10-27 02:49:58.903 300 18220.79 41.37 52677.20 88888.00 2007-10-27 02:49:59.403 300 18220.87 41.33 52677.17 88888.00 2007-10-27 02:49:59.903 300 18221.02 41.30 52677.19 88888.00 2007-10-27 02:50:00.403 300 18221.06 41.29 52677.31 88888.00 2007-10-27 02:50:00.903 300 18221.11 41.27 52677.33 88888.00 2007-10-27 02:50:01.400 300 18221.22 41.29 52677.22 88888.00 2007-10-27 02:50:01.900 300 18221.18 41.29 52677.24 88888.00 2007-10-27 02:50:02.400 300 18221.11 41.24 52677.19 88888.00 2007-10-27 02:50:02.900 300 18221.02 41.23 52677.23 88888.00 2007-10-27 02:50:03.400 300 18221.01 41.18 52677.15 88888.00 2007-10-27 02:50:03.900 300 18221.02 41.14 52677.15 88888.00 2007-10-27 02:50:04.400 300 18220.99 41.12 52677.22 88888.00 2007-10-27 02:50:04.900 300 18220.96 41.05 52677.20 88888.00 2007-10-27 02:50:05.400 300 18220.98 40.98 52677.06 88888.00 2007-10-27 02:50:05.900 300 18220.90 41.00 52677.17 88888.00 2007-10-27 02:50:06.400 300 18221.02 40.98 52677.35 88888.00 2007-10-27 02:50:06.900 300 18221.08 40.97 52677.27 88888.00 2007-10-27 02:50:07.400 300 18221.09 40.88 52677.19 88888.00 2007-10-27 02:50:07.900 300 18220.92 40.88 52677.09 88888.00 2007-10-27 02:50:08.400 300 18220.97 40.79 52677.03 88888.00 2007-10-27 02:50:08.900 300 18220.98 40.76 52677.06 88888.00 2007-10-27 02:50:09.400 300 18220.96 40.68 52677.14 88888.00 2007-10-27 02:50:09.900 300 18220.93 40.56 52677.04 88888.00 2007-10-27 02:50:10.400 300 18220.88 40.60 52676.96 88888.00 2007-10-27 02:50:10.900 300 18220.58 40.66 52676.99 88888.00 2007-10-27 02:50:11.400 300 18220.59 40.74 52677.02 88888.00 2007-10-27 02:50:11.900 300 18220.54 40.67 52677.06 88888.00 2007-10-27 02:50:12.400 300 18220.58 40.56 52676.99 88888.00 2007-10-27 02:50:12.900 300 18220.52 40.57 52676.99 88888.00 2007-10-27 02:50:13.400 300 18220.36 40.53 52677.06 88888.00 2007-10-27 02:50:13.900 300 18220.25 40.49 52677.09 88888.00 2007-10-27 02:50:14.400 300 18220.36 40.46 52677.22 88888.00 2007-10-27 02:50:14.900 300 18220.30 40.48 52677.14 88888.00 2007-10-27 02:50:15.400 300 18220.18 40.36 52677.21 88888.00 2007-10-27 02:50:15.900 300 18220.21 40.29 52677.43 88888.00 2007-10-27 02:50:16.400 300 18220.15 40.35 52677.37 88888.00 2007-10-27 02:50:16.900 300 18220.00 40.37 52677.46 88888.00 2007-10-27 02:50:17.400 300 18219.89 40.42 52677.52 88888.00 2007-10-27 02:50:17.900 300 18219.90 40.43 52677.57 88888.00 2007-10-27 02:50:18.400 300 18219.95 40.32 52677.57 88888.00 2007-10-27 02:50:18.900 300 18219.86 40.37 52677.49 88888.00 2007-10-27 02:50:19.400 300 18219.77 40.29 52677.60 88888.00 2007-10-27 02:50:19.900 300 18219.81 40.31 52677.54 88888.00 2007-10-27 02:50:20.400 300 18219.72 40.28 52677.48 88888.00 2007-10-27 02:50:20.900 300 18219.68 40.24 52677.50 88888.00 2007-10-27 02:50:21.400 300 18219.53 40.27 52677.54 88888.00 2007-10-27 02:50:21.900 300 18219.63 40.32 52677.62 88888.00 2007-10-27 02:50:22.400 300 18219.75 40.26 52677.56 88888.00 2007-10-27 02:50:22.900 300 18219.81 40.21 52677.62 88888.00 2007-10-27 02:50:23.400 300 18219.61 40.23 52677.73 88888.00 2007-10-27 02:50:23.900 300 18219.56 40.32 52677.73 88888.00 2007-10-27 02:50:24.400 300 18219.49 40.36 52677.62 88888.00 2007-10-27 02:50:24.900 300 18219.33 40.45 52677.66 88888.00 2007-10-27 02:50:25.400 300 18219.29 40.56 52677.80 88888.00 2007-10-27 02:50:25.900 300 18219.31 40.67 52677.76 88888.00 2007-10-27 02:50:26.400 300 18219.32 40.75 52677.75 88888.00 2007-10-27 02:50:26.900 300 18219.41 40.80 52677.87 88888.00 2007-10-27 02:50:27.400 300 18219.56 40.76 52677.89 88888.00 2007-10-27 02:50:27.900 300 18219.32 40.69 52677.87 88888.00 2007-10-27 02:50:28.400 300 18219.27 40.63 52677.87 88888.00 2007-10-27 02:50:28.900 300 18219.22 40.69 52677.98 88888.00 2007-10-27 02:50:29.400 300 18219.05 40.79 52678.03 88888.00 2007-10-27 02:50:29.900 300 18218.97 40.92 52678.10 88888.00 2007-10-27 02:50:30.400 300 18219.03 41.05 52677.99 88888.00 2007-10-27 02:50:30.900 300 18218.92 41.12 52677.92 88888.00 2007-10-27 02:50:31.400 300 18218.75 41.22 52677.87 88888.00 2007-10-27 02:50:31.900 300 18218.75 41.25 52677.66 88888.00 2007-10-27 02:50:32.400 300 18218.80 41.25 52677.66 88888.00 2007-10-27 02:50:32.900 300 18218.86 41.27 52677.70 88888.00 2007-10-27 02:50:33.400 300 18218.91 41.38 52677.82 88888.00 2007-10-27 02:50:33.900 300 18218.96 41.47 52677.84 88888.00 2007-10-27 02:50:34.400 300 18218.89 41.48 52677.84 88888.00 2007-10-27 02:50:34.900 300 18218.88 41.51 52677.81 88888.00 2007-10-27 02:50:35.400 300 18218.89 41.52 52677.75 88888.00 2007-10-27 02:50:35.900 300 18218.91 41.45 52677.80 88888.00 2007-10-27 02:50:36.400 300 18218.99 41.57 52677.79 88888.00 2007-10-27 02:50:36.900 300 18218.99 41.68 52677.78 88888.00 2007-10-27 02:50:37.400 300 18218.90 41.64 52677.69 88888.00 2007-10-27 02:50:37.900 300 18218.91 41.56 52677.61 88888.00 2007-10-27 02:50:38.400 300 18219.01 41.56 52677.67 88888.00 2007-10-27 02:50:38.900 300 18218.94 41.58 52677.75 88888.00 2007-10-27 02:50:39.400 300 18218.97 41.66 52677.76 88888.00 2007-10-27 02:50:39.900 300 18218.99 41.72 52677.82 88888.00 2007-10-27 02:50:40.400 300 18219.02 41.70 52677.71 88888.00 2007-10-27 02:50:40.900 300 18218.98 41.67 52677.68 88888.00 2007-10-27 02:50:41.400 300 18219.07 41.69 52677.65 88888.00 2007-10-27 02:50:41.900 300 18219.10 41.71 52677.59 88888.00 2007-10-27 02:50:42.400 300 18219.18 41.77 52677.54 88888.00 2007-10-27 02:50:42.900 300 18219.17 41.81 52677.52 88888.00 2007-10-27 02:50:43.400 300 18219.08 41.84 52677.52 88888.00 2007-10-27 02:50:43.900 300 18219.07 41.81 52677.50 88888.00 2007-10-27 02:50:44.400 300 18219.21 41.80 52677.46 88888.00 2007-10-27 02:50:44.900 300 18219.03 41.79 52677.45 88888.00 2007-10-27 02:50:45.400 300 18218.98 41.75 52677.49 88888.00 2007-10-27 02:50:45.900 300 18219.12 41.78 52677.48 88888.00 2007-10-27 02:50:46.400 300 18219.25 41.81 52677.45 88888.00 2007-10-27 02:50:46.900 300 18219.21 41.74 52677.38 88888.00 2007-10-27 02:50:47.400 300 18219.33 41.64 52677.36 88888.00 2007-10-27 02:50:47.900 300 18219.31 41.60 52677.49 88888.00 2007-10-27 02:50:48.400 300 18219.09 41.59 52677.50 88888.00 2007-10-27 02:50:48.900 300 18219.07 41.56 52677.48 88888.00 2007-10-27 02:50:49.400 300 18219.09 41.64 52677.54 88888.00 2007-10-27 02:50:49.900 300 18219.11 41.54 52677.48 88888.00 2007-10-27 02:50:50.400 300 18219.16 41.47 52677.44 88888.00 2007-10-27 02:50:50.900 300 18219.25 41.52 52677.46 88888.00 2007-10-27 02:50:51.400 300 18219.31 41.51 52677.46 88888.00 2007-10-27 02:50:51.900 300 18219.33 41.53 52677.49 88888.00 2007-10-27 02:50:52.400 300 18219.33 41.49 52677.44 88888.00 2007-10-27 02:50:52.900 300 18219.20 41.52 52677.43 88888.00 2007-10-27 02:50:53.400 300 18219.12 41.52 52677.35 88888.00 2007-10-27 02:50:53.900 300 18219.12 41.47 52677.36 88888.00 2007-10-27 02:50:54.400 300 18219.16 41.35 52677.32 88888.00 2007-10-27 02:50:54.900 300 18219.28 41.36 52677.30 88888.00 2007-10-27 02:50:55.400 300 18219.29 41.31 52677.23 88888.00 2007-10-27 02:50:55.900 300 18219.42 41.34 52677.25 88888.00 2007-10-27 02:50:56.400 300 18219.49 41.34 52677.29 88888.00 2007-10-27 02:50:56.900 300 18219.39 41.44 52677.34 88888.00 2007-10-27 02:50:57.400 300 18219.34 41.45 52677.31 88888.00 2007-10-27 02:50:57.900 300 18219.35 41.47 52677.31 88888.00 2007-10-27 02:50:58.400 300 18219.29 41.52 52677.46 88888.00 2007-10-27 02:50:58.900 300 18219.20 41.44 52677.42 88888.00 2007-10-27 02:50:59.400 300 18219.25 41.34 52677.38 88888.00 2007-10-27 02:50:59.900 300 18219.28 41.23 52677.31 88888.00 2007-10-27 02:51:00.400 300 18219.31 41.19 52677.20 88888.00 2007-10-27 02:51:00.900 300 18219.55 41.22 52677.17 88888.00 2007-10-27 02:51:01.400 300 18219.77 41.25 52677.14 88888.00 2007-10-27 02:51:01.900 300 18219.56 41.27 52677.18 88888.00 2007-10-27 02:51:02.400 300 18219.50 41.32 52677.17 88888.00 2007-10-27 02:51:02.900 300 18219.61 41.19 52677.22 88888.00 2007-10-27 02:51:03.400 300 18219.65 41.13 52677.08 88888.00 2007-10-27 02:51:03.900 300 18219.51 41.11 52676.97 88888.00 2007-10-27 02:51:04.400 300 18219.63 41.18 52676.88 88888.00 2007-10-27 02:51:04.900 300 18219.73 41.27 52676.87 88888.00 2007-10-27 02:51:05.400 300 18219.75 41.10 52676.82 88888.00 2007-10-27 02:51:05.900 300 18219.86 40.95 52676.79 88888.00 2007-10-27 02:51:06.400 300 18219.87 40.86 52676.84 88888.00 2007-10-27 02:51:06.900 300 18219.82 40.91 52676.85 88888.00 2007-10-27 02:51:07.400 300 18219.90 40.92 52676.84 88888.00 2007-10-27 02:51:07.900 300 18219.89 40.86 52676.86 88888.00 2007-10-27 02:51:08.400 300 18219.96 40.72 52676.85 88888.00 2007-10-27 02:51:08.900 300 18219.89 40.60 52676.78 88888.00 2007-10-27 02:51:09.400 300 18219.88 40.53 52676.75 88888.00 2007-10-27 02:51:09.900 300 18220.11 40.53 52676.63 88888.00 2007-10-27 02:51:10.400 300 18220.14 40.43 52676.61 88888.00 2007-10-27 02:51:10.900 300 18220.22 40.33 52676.54 88888.00 2007-10-27 02:51:11.400 300 18220.21 40.29 52676.49 88888.00 2007-10-27 02:51:11.900 300 18220.21 40.25 52676.51 88888.00 2007-10-27 02:51:12.400 300 18220.16 40.22 52676.51 88888.00 2007-10-27 02:51:12.900 300 18220.20 40.13 52676.51 88888.00 2007-10-27 02:51:13.400 300 18220.16 40.00 52676.51 88888.00 2007-10-27 02:51:13.900 300 18220.09 39.92 52676.47 88888.00 2007-10-27 02:51:14.400 300 18220.08 39.90 52676.38 88888.00 2007-10-27 02:51:14.900 300 18220.23 39.75 52676.32 88888.00 2007-10-27 02:51:15.400 300 18220.46 39.67 52676.32 88888.00 2007-10-27 02:51:15.900 300 18220.44 39.69 52676.36 88888.00 2007-10-27 02:51:16.400 300 18220.49 39.70 52676.30 88888.00 2007-10-27 02:51:16.900 300 18220.55 39.65 52676.28 88888.00 2007-10-27 02:51:17.400 300 18220.55 39.67 52676.22 88888.00 2007-10-27 02:51:17.900 300 18220.59 39.64 52676.20 88888.00 2007-10-27 02:51:18.400 300 18220.55 39.63 52676.13 88888.00 2007-10-27 02:51:18.900 300 18220.59 39.55 52676.14 88888.00 2007-10-27 02:51:19.400 300 18220.49 39.45 52676.13 88888.00 2007-10-27 02:51:19.900 300 18220.41 39.42 52676.20 88888.00 2007-10-27 02:51:20.400 300 18220.60 39.35 52676.15 88888.00 2007-10-27 02:51:20.900 300 18220.64 39.30 52676.10 88888.00 2007-10-27 02:51:21.400 300 18220.43 39.15 52676.08 88888.00 2007-10-27 02:51:21.900 300 18220.43 39.08 52676.06 88888.00 2007-10-27 02:51:22.400 300 18220.58 39.01 52675.98 88888.00 2007-10-27 02:51:22.900 300 18220.47 38.97 52676.01 88888.00 2007-10-27 02:51:23.400 300 18220.54 38.87 52675.98 88888.00 2007-10-27 02:51:23.900 300 18220.54 38.74 52675.92 88888.00 2007-10-27 02:51:24.400 300 18220.51 38.74 52676.06 88888.00 2007-10-27 02:51:24.900 300 18220.44 38.78 52676.11 88888.00 2007-10-27 02:51:25.400 300 18220.46 38.77 52676.01 88888.00 2007-10-27 02:51:25.900 300 18220.36 38.64 52675.90 88888.00 2007-10-27 02:51:26.400 300 18220.33 38.60 52675.91 88888.00 2007-10-27 02:51:26.900 300 18220.29 38.58 52675.87 88888.00 2007-10-27 02:51:27.400 300 18220.40 38.59 52675.90 88888.00 2007-10-27 02:51:27.900 300 18220.36 38.56 52675.85 88888.00 2007-10-27 02:51:28.400 300 18220.43 38.45 52675.80 88888.00 2007-10-27 02:51:28.900 300 18220.38 38.46 52675.83 88888.00 2007-10-27 02:51:29.400 300 18220.21 38.51 52675.80 88888.00 2007-10-27 02:51:29.900 300 18220.15 38.45 52675.76 88888.00 2007-10-27 02:51:30.400 300 18220.17 38.32 52675.70 88888.00 2007-10-27 02:51:30.900 300 18220.28 38.22 52675.69 88888.00 2007-10-27 02:51:31.400 300 18220.36 38.10 52675.71 88888.00 2007-10-27 02:51:31.900 300 18220.28 38.06 52675.64 88888.00 2007-10-27 02:51:32.400 300 18220.15 38.04 52675.71 88888.00 2007-10-27 02:51:32.900 300 18220.22 38.02 52675.73 88888.00 2007-10-27 02:51:33.400 300 18220.49 37.93 52675.67 88888.00 2007-10-27 02:51:33.900 300 18220.43 37.87 52675.67 88888.00 2007-10-27 02:51:34.400 300 18220.31 37.95 52675.62 88888.00 2007-10-27 02:51:34.900 300 18220.39 37.81 52675.58 88888.00 2007-10-27 02:51:35.400 300 18220.40 37.77 52675.60 88888.00 2007-10-27 02:51:35.900 300 18220.28 37.90 52675.69 88888.00 2007-10-27 02:51:36.400 300 18220.08 37.81 52675.69 88888.00 2007-10-27 02:51:36.900 300 18219.97 37.74 52675.63 88888.00 2007-10-27 02:51:37.400 300 18219.86 37.76 52675.56 88888.00 2007-10-27 02:51:37.900 300 18219.85 37.59 52675.52 88888.00 2007-10-27 02:51:38.400 300 18219.78 37.60 52675.57 88888.00 2007-10-27 02:51:38.900 300 18219.76 37.62 52675.57 88888.00 2007-10-27 02:51:39.400 300 18219.78 37.49 52675.51 88888.00 2007-10-27 02:51:39.900 300 18219.74 37.42 52675.49 88888.00 2007-10-27 02:51:40.400 300 18219.75 37.38 52675.47 88888.00 2007-10-27 02:51:40.900 300 18219.79 37.29 52675.50 88888.00 2007-10-27 02:51:41.400 300 18219.74 37.30 52675.45 88888.00 2007-10-27 02:51:41.900 300 18219.71 37.20 52675.44 88888.00 2007-10-27 02:51:42.400 300 18219.60 37.20 52675.56 88888.00 2007-10-27 02:51:42.900 300 18219.64 37.26 52675.55 88888.00 2007-10-27 02:51:43.400 300 18219.72 37.22 52675.63 88888.00 2007-10-27 02:51:43.900 300 18219.67 37.20 52675.60 88888.00 2007-10-27 02:51:44.400 300 18219.59 37.12 52675.55 88888.00 2007-10-27 02:51:44.900 300 18219.57 37.07 52675.60 88888.00 2007-10-27 02:51:45.400 300 18219.55 37.00 52675.50 88888.00 2007-10-27 02:51:45.900 300 18219.64 36.97 52675.53 88888.00 2007-10-27 02:51:46.400 300 18219.55 36.98 52675.60 88888.00 2007-10-27 02:51:46.900 300 18219.36 36.97 52675.59 88888.00 2007-10-27 02:51:47.400 300 18219.34 36.99 52675.59 88888.00 2007-10-27 02:51:47.900 300 18219.29 36.99 52675.58 88888.00 2007-10-27 02:51:48.400 300 18219.17 36.85 52675.60 88888.00 2007-10-27 02:51:48.900 300 18219.07 36.88 52675.56 88888.00 2007-10-27 02:51:49.400 300 18219.12 36.84 52675.56 88888.00 2007-10-27 02:51:49.900 300 18218.99 36.79 52675.55 88888.00 2007-10-27 02:51:50.400 300 18219.05 36.72 52675.55 88888.00 2007-10-27 02:51:50.900 300 18219.10 36.72 52675.68 88888.00 2007-10-27 02:51:51.400 300 18218.97 36.72 52675.82 88888.00 2007-10-27 02:51:51.900 300 18219.01 36.68 52675.91 88888.00 2007-10-27 02:51:52.400 300 18218.99 36.68 52675.91 88888.00 2007-10-27 02:51:52.900 300 18218.73 36.75 52675.84 88888.00 2007-10-27 02:51:53.400 300 18218.67 36.80 52675.94 88888.00 2007-10-27 02:51:53.900 300 18218.78 36.75 52676.01 88888.00 2007-10-27 02:51:54.400 300 18218.83 36.75 52675.99 88888.00 2007-10-27 02:51:54.900 300 18218.65 36.80 52676.01 88888.00 2007-10-27 02:51:55.400 300 18218.63 36.82 52675.94 88888.00 2007-10-27 02:51:55.900 300 18218.68 36.76 52675.86 88888.00 2007-10-27 02:51:56.400 300 18218.69 36.78 52675.80 88888.00 2007-10-27 02:51:56.900 300 18218.57 36.86 52675.87 88888.00 2007-10-27 02:51:57.400 300 18218.56 36.92 52675.83 88888.00 2007-10-27 02:51:57.900 300 18218.46 36.93 52675.91 88888.00 2007-10-27 02:51:58.400 300 18218.37 36.98 52675.91 88888.00 2007-10-27 02:51:58.900 300 18218.31 37.00 52675.87 88888.00 2007-10-27 02:51:59.400 300 18218.14 36.91 52675.94 88888.00 2007-10-27 02:51:59.900 300 18218.07 36.95 52676.04 88888.00 2007-10-27 02:52:00.400 300 18218.01 36.96 52676.10 88888.00 2007-10-27 02:52:00.900 300 18217.87 37.10 52676.11 88888.00 2007-10-27 02:52:01.400 300 18217.93 37.05 52676.04 88888.00 2007-10-27 02:52:01.900 300 18217.92 37.05 52676.01 88888.00 2007-10-27 02:52:02.400 300 18217.79 37.10 52676.04 88888.00 2007-10-27 02:52:02.900 300 18217.73 37.09 52676.17 88888.00 2007-10-27 02:52:03.400 300 18217.70 37.04 52676.14 88888.00 2007-10-27 02:52:03.900 300 18217.76 36.99 52676.15 88888.00 2007-10-27 02:52:04.400 300 18217.76 37.07 52676.26 88888.00 2007-10-27 02:52:04.900 300 18217.76 37.04 52676.25 88888.00 2007-10-27 02:52:05.400 300 18217.68 37.07 52676.24 88888.00 2007-10-27 02:52:05.900 300 18217.57 37.02 52676.26 88888.00 2007-10-27 02:52:06.400 300 18217.57 37.02 52676.15 88888.00 2007-10-27 02:52:06.900 300 18217.46 37.04 52676.09 88888.00 2007-10-27 02:52:07.400 300 18217.06 37.13 52676.11 88888.00 2007-10-27 02:52:07.900 300 18217.03 37.27 52676.02 88888.00 2007-10-27 02:52:08.400 300 18217.40 37.31 52676.04 88888.00 2007-10-27 02:52:08.900 300 18217.57 37.33 52676.10 88888.00 2007-10-27 02:52:09.400 300 18217.54 37.28 52676.24 88888.00 2007-10-27 02:52:09.900 300 18217.50 37.18 52676.21 88888.00 2007-10-27 02:52:10.400 300 18217.26 37.12 52676.10 88888.00 2007-10-27 02:52:10.900 300 18217.16 37.16 52676.08 88888.00 2007-10-27 02:52:11.400 300 18217.02 37.24 52676.05 88888.00 2007-10-27 02:52:11.900 300 18217.08 37.25 52676.03 88888.00 2007-10-27 02:52:12.400 300 18216.85 37.22 52675.96 88888.00 2007-10-27 02:52:12.900 300 18216.80 37.27 52676.04 88888.00 2007-10-27 02:52:13.400 300 18216.79 37.29 52676.24 88888.00 2007-10-27 02:52:13.900 300 18216.85 37.35 52676.20 88888.00 2007-10-27 02:52:14.400 300 18216.96 37.34 52676.15 88888.00 2007-10-27 02:52:14.900 300 18216.99 37.32 52676.11 88888.00 2007-10-27 02:52:15.400 300 18216.89 37.32 52676.06 88888.00 2007-10-27 02:52:15.900 300 18216.96 37.39 52676.16 88888.00 2007-10-27 02:52:16.400 300 18217.03 37.37 52676.08 88888.00 2007-10-27 02:52:16.900 300 18217.08 37.42 52676.16 88888.00 2007-10-27 02:52:17.400 300 18217.04 37.44 52676.26 88888.00 2007-10-27 02:52:17.900 300 18216.84 37.48 52676.18 88888.00 2007-10-27 02:52:18.400 300 18216.91 37.53 52676.11 88888.00 2007-10-27 02:52:18.900 300 18216.93 37.51 52676.01 88888.00 2007-10-27 02:52:19.400 300 18217.17 37.58 52675.95 88888.00 2007-10-27 02:52:19.900 300 18216.94 37.63 52675.98 88888.00 2007-10-27 02:52:20.400 300 18216.78 37.64 52675.93 88888.00 2007-10-27 02:52:20.900 300 18216.77 37.71 52675.90 88888.00 2007-10-27 02:52:21.400 300 18217.06 37.76 52675.81 88888.00 2007-10-27 02:52:21.900 300 18217.10 37.86 52675.80 88888.00 2007-10-27 02:52:22.400 300 18217.07 37.84 52675.81 88888.00 2007-10-27 02:52:22.900 300 18216.89 37.84 52675.90 88888.00 2007-10-27 02:52:23.400 300 18216.92 37.84 52675.89 88888.00 2007-10-27 02:52:23.900 300 18216.96 37.86 52675.82 88888.00 2007-10-27 02:52:24.400 300 18216.96 37.94 52675.76 88888.00 2007-10-27 02:52:24.900 300 18216.91 37.96 52675.84 88888.00 2007-10-27 02:52:25.400 300 18217.12 38.01 52675.91 88888.00 2007-10-27 02:52:25.900 300 18217.28 37.97 52675.93 88888.00 2007-10-27 02:52:26.400 300 18217.32 37.92 52675.93 88888.00 2007-10-27 02:52:26.900 300 18217.36 37.91 52675.92 88888.00 2007-10-27 02:52:27.400 300 18217.17 37.81 52675.85 88888.00 2007-10-27 02:52:27.900 300 18216.96 37.78 52675.80 88888.00 2007-10-27 02:52:28.400 300 18217.32 37.74 52675.71 88888.00 2007-10-27 02:52:28.900 300 18217.57 37.78 52675.72 88888.00 2007-10-27 02:52:29.400 300 18217.71 37.81 52675.74 88888.00 2007-10-27 02:52:29.900 300 18217.72 37.89 52675.75 88888.00 2007-10-27 02:52:30.400 300 18217.35 37.88 52675.75 88888.00 2007-10-27 02:52:30.900 300 18217.32 37.89 52675.71 88888.00 2007-10-27 02:52:31.400 300 18217.49 37.97 52675.66 88888.00 2007-10-27 02:52:31.900 300 18217.42 38.01 52675.68 88888.00 2007-10-27 02:52:32.400 300 18217.42 37.94 52675.70 88888.00 2007-10-27 02:52:32.900 300 18217.32 37.92 52675.66 88888.00 2007-10-27 02:52:33.400 300 18217.27 37.99 52675.52 88888.00 2007-10-27 02:52:33.900 300 18217.28 37.98 52675.50 88888.00 2007-10-27 02:52:34.400 300 18217.44 37.88 52675.51 88888.00 2007-10-27 02:52:34.900 300 18217.32 37.94 52675.44 88888.00 2007-10-27 02:52:35.400 300 18217.40 37.92 52675.38 88888.00 2007-10-27 02:52:35.900 300 18217.56 37.80 52675.43 88888.00 2007-10-27 02:52:36.400 300 18217.69 37.73 52675.43 88888.00 2007-10-27 02:52:36.900 300 18217.65 37.77 52675.51 88888.00 2007-10-27 02:52:37.400 300 18217.60 37.67 52675.62 88888.00 2007-10-27 02:52:37.900 300 18217.72 37.65 52675.66 88888.00 2007-10-27 02:52:38.400 300 18217.84 37.66 52675.62 88888.00 2007-10-27 02:52:38.900 300 18217.77 37.73 52675.61 88888.00 2007-10-27 02:52:39.400 300 18217.88 37.77 52675.57 88888.00 2007-10-27 02:52:39.900 300 18217.80 37.72 52675.38 88888.00 2007-10-27 02:52:40.400 300 18217.68 37.68 52675.33 88888.00 2007-10-27 02:52:40.900 300 18217.80 37.68 52675.38 88888.00 2007-10-27 02:52:41.400 300 18217.91 37.66 52675.47 88888.00 2007-10-27 02:52:41.900 300 18217.84 37.66 52675.40 88888.00 2007-10-27 02:52:42.400 300 18217.84 37.68 52675.41 88888.00 2007-10-27 02:52:42.900 300 18217.86 37.70 52675.28 88888.00 2007-10-27 02:52:43.400 300 18218.01 37.70 52675.20 88888.00 2007-10-27 02:52:43.900 300 18218.07 37.68 52675.24 88888.00 2007-10-27 02:52:44.400 300 18217.92 37.58 52675.24 88888.00 2007-10-27 02:52:44.900 300 18218.03 37.56 52675.25 88888.00 2007-10-27 02:52:45.400 300 18218.10 37.45 52675.12 88888.00 2007-10-27 02:52:45.900 300 18218.04 37.56 52675.09 88888.00 2007-10-27 02:52:46.400 300 18218.16 37.52 52675.02 88888.00 2007-10-27 02:52:46.900 300 18218.02 37.43 52675.10 88888.00 2007-10-27 02:52:47.400 300 18218.25 37.48 52675.11 88888.00 2007-10-27 02:52:47.900 300 18218.38 37.48 52675.08 88888.00 2007-10-27 02:52:48.400 300 18218.40 37.41 52675.06 88888.00 2007-10-27 02:52:48.900 300 18218.32 37.44 52675.01 88888.00 2007-10-27 02:52:49.400 300 18218.26 37.44 52674.99 88888.00 2007-10-27 02:52:49.900 300 18218.21 37.36 52674.99 88888.00 2007-10-27 02:52:50.400 300 18218.21 37.25 52675.05 88888.00 2007-10-27 02:52:50.900 300 18218.42 37.11 52674.98 88888.00 2007-10-27 02:52:51.400 300 18218.40 37.10 52674.95 88888.00 2007-10-27 02:52:51.900 300 18218.25 37.10 52675.04 88888.00 2007-10-27 02:52:52.400 300 18218.19 37.04 52674.97 88888.00 2007-10-27 02:52:52.900 300 18218.10 36.97 52674.92 88888.00 2007-10-27 02:52:53.400 300 18218.15 36.96 52674.82 88888.00 2007-10-27 02:52:53.900 300 18218.32 36.91 52674.89 88888.00 2007-10-27 02:52:54.400 300 18218.35 36.90 52674.92 88888.00 2007-10-27 02:52:54.900 300 18218.38 36.89 52674.93 88888.00 2007-10-27 02:52:55.400 300 18218.49 36.82 52674.87 88888.00 2007-10-27 02:52:55.900 300 18218.64 36.81 52674.76 88888.00 2007-10-27 02:52:56.400 300 18218.73 36.86 52674.81 88888.00 2007-10-27 02:52:56.900 300 18218.76 36.87 52674.89 88888.00 2007-10-27 02:52:57.400 300 18218.62 36.85 52674.83 88888.00 2007-10-27 02:52:57.900 300 18218.51 36.69 52674.82 88888.00 2007-10-27 02:52:58.400 300 18218.54 36.66 52674.82 88888.00 2007-10-27 02:52:58.900 300 18218.48 36.62 52674.82 88888.00 2007-10-27 02:52:59.400 300 18218.45 36.47 52674.82 88888.00 2007-10-27 02:52:59.900 300 18218.45 36.49 52674.91 88888.00 2007-10-27 02:53:00.400 300 18218.51 36.56 52674.93 88888.00 2007-10-27 02:53:00.900 300 18218.36 36.49 52674.92 88888.00 2007-10-27 02:53:01.400 300 18218.41 36.53 52674.83 88888.00 2007-10-27 02:53:01.900 300 18218.53 36.49 52674.87 88888.00 2007-10-27 02:53:02.400 300 18218.47 36.51 52674.91 88888.00 2007-10-27 02:53:02.900 300 18218.64 36.52 52674.95 88888.00 2007-10-27 02:53:03.400 300 18218.68 36.51 52674.93 88888.00 2007-10-27 02:53:03.900 300 18218.51 36.39 52674.87 88888.00 2007-10-27 02:53:04.400 300 18218.41 36.35 52674.87 88888.00 2007-10-27 02:53:04.900 300 18218.42 36.38 52674.87 88888.00 2007-10-27 02:53:05.400 300 18218.44 36.34 52674.78 88888.00 2007-10-27 02:53:05.900 300 18218.43 36.35 52674.77 88888.00 2007-10-27 02:53:06.400 300 18218.44 36.30 52674.76 88888.00 2007-10-27 02:53:06.900 300 18218.21 36.18 52674.80 88888.00 2007-10-27 02:53:07.400 300 18218.33 36.12 52674.73 88888.00 2007-10-27 02:53:07.900 300 18218.67 36.15 52674.70 88888.00 2007-10-27 02:53:08.400 300 18218.48 36.14 52674.77 88888.00 2007-10-27 02:53:08.900 300 18218.35 36.13 52674.76 88888.00 2007-10-27 02:53:09.400 300 18218.47 36.16 52674.76 88888.00 2007-10-27 02:53:09.900 300 18218.67 35.96 52674.64 88888.00 2007-10-27 02:53:10.400 300 18218.74 35.75 52674.59 88888.00 2007-10-27 02:53:10.900 300 18218.63 35.75 52674.54 88888.00 2007-10-27 02:53:11.400 300 18218.76 35.77 52674.58 88888.00 2007-10-27 02:53:11.900 300 18218.73 35.73 52674.65 88888.00 2007-10-27 02:53:12.400 300 18218.49 35.67 52674.64 88888.00 2007-10-27 02:53:12.900 300 18218.51 35.70 52674.59 88888.00 2007-10-27 02:53:13.400 300 18218.59 35.76 52674.51 88888.00 2007-10-27 02:53:13.900 300 18218.57 35.79 52674.57 88888.00 2007-10-27 02:53:14.400 300 18218.59 35.78 52674.51 88888.00 2007-10-27 02:53:14.900 300 18218.52 35.52 52674.48 88888.00 2007-10-27 02:53:15.400 300 18218.49 35.40 52674.51 88888.00 2007-10-27 02:53:15.900 300 18218.42 35.35 52674.51 88888.00 2007-10-27 02:53:16.400 300 18218.58 35.32 52674.52 88888.00 2007-10-27 02:53:16.900 300 18218.53 35.37 52674.57 88888.00 2007-10-27 02:53:17.400 300 18218.52 35.36 52674.68 88888.00 2007-10-27 02:53:17.900 300 18218.42 35.35 52674.69 88888.00 2007-10-27 02:53:18.400 300 18218.34 35.27 52674.73 88888.00 2007-10-27 02:53:18.900 300 18218.32 35.23 52674.67 88888.00 2007-10-27 02:53:19.400 300 18218.36 35.21 52674.60 88888.00 2007-10-27 02:53:19.900 300 18218.44 35.11 52674.59 88888.00 2007-10-27 02:53:20.400 300 18218.48 35.09 52674.59 88888.00 2007-10-27 02:53:20.900 300 18218.52 35.00 52674.50 88888.00 2007-10-27 02:53:21.400 300 18218.64 34.89 52674.43 88888.00 2007-10-27 02:53:21.900 300 18218.41 34.84 52674.51 88888.00 2007-10-27 02:53:22.400 300 18218.36 34.82 52674.57 88888.00 2007-10-27 02:53:22.900 300 18218.44 34.88 52674.57 88888.00 2007-10-27 02:53:23.400 300 18218.43 34.82 52674.56 88888.00 2007-10-27 02:53:23.900 300 18218.30 34.79 52674.54 88888.00 2007-10-27 02:53:24.400 300 18218.27 34.75 52674.54 88888.00 2007-10-27 02:53:24.900 300 18218.35 34.69 52674.47 88888.00 2007-10-27 02:53:25.400 300 18218.34 34.64 52674.51 88888.00 2007-10-27 02:53:25.900 300 18218.23 34.60 52674.51 88888.00 2007-10-27 02:53:26.400 300 18218.05 34.52 52674.57 88888.00 2007-10-27 02:53:26.900 300 18218.11 34.55 52674.59 88888.00 2007-10-27 02:53:27.400 300 18218.20 34.59 52674.48 88888.00 2007-10-27 02:53:27.900 300 18218.36 34.60 52674.54 88888.00 2007-10-27 02:53:28.400 300 18218.23 34.58 52674.77 88888.00 2007-10-27 02:53:28.900 300 18218.19 34.58 52674.79 88888.00 2007-10-27 02:53:29.400 300 18218.10 34.53 52674.71 88888.00 2007-10-27 02:53:29.900 300 18218.10 34.45 52674.73 88888.00 2007-10-27 02:53:30.400 300 18218.11 34.26 52674.66 88888.00 2007-10-27 02:53:30.900 300 18218.08 34.25 52674.68 88888.00 2007-10-27 02:53:31.400 300 18218.19 34.28 52674.66 88888.00 2007-10-27 02:53:31.900 300 18218.27 34.34 52674.67 88888.00 2007-10-27 02:53:32.400 300 18218.16 34.33 52674.71 88888.00 2007-10-27 02:53:32.900 300 18218.05 34.36 52674.71 88888.00 2007-10-27 02:53:33.400 300 18218.04 34.32 52674.78 88888.00 2007-10-27 02:53:33.900 300 18217.76 34.24 52674.57 88888.00 2007-10-27 02:53:34.400 300 18217.91 34.16 52674.43 88888.00 2007-10-27 02:53:34.900 300 18218.04 34.01 52674.35 88888.00 2007-10-27 02:53:35.400 300 18217.98 34.03 52674.39 88888.00 2007-10-27 02:53:35.900 300 18218.00 33.99 52674.52 88888.00 2007-10-27 02:53:36.400 300 18218.01 33.91 52674.52 88888.00 2007-10-27 02:53:36.900 300 18217.89 33.90 52674.63 88888.00 2007-10-27 02:53:37.400 300 18217.90 33.75 52674.66 88888.00 2007-10-27 02:53:37.900 300 18217.87 33.64 52674.58 88888.00 2007-10-27 02:53:38.400 300 18217.87 33.57 52674.60 88888.00 2007-10-27 02:53:38.900 300 18218.02 33.56 52674.60 88888.00 2007-10-27 02:53:39.400 300 18217.98 33.53 52674.53 88888.00 2007-10-27 02:53:39.900 300 18217.83 33.52 52674.52 88888.00 2007-10-27 02:53:40.400 300 18217.87 33.47 52674.51 88888.00 2007-10-27 02:53:40.900 300 18217.78 33.61 52674.40 88888.00 2007-10-27 02:53:41.400 300 18217.68 33.60 52674.42 88888.00 2007-10-27 02:53:41.900 300 18217.65 33.46 52674.43 88888.00 2007-10-27 02:53:42.400 300 18217.64 33.30 52674.34 88888.00 2007-10-27 02:53:42.900 300 18217.62 33.27 52674.33 88888.00 2007-10-27 02:53:43.400 300 18217.71 33.27 52674.52 88888.00 2007-10-27 02:53:43.900 300 18217.79 33.28 52674.58 88888.00 2007-10-27 02:53:44.400 300 18217.72 33.33 52674.50 88888.00 2007-10-27 02:53:44.900 300 18217.67 33.26 52674.50 88888.00 2007-10-27 02:53:45.400 300 18217.75 33.14 52674.53 88888.00 2007-10-27 02:53:45.900 300 18217.82 33.15 52674.48 88888.00 2007-10-27 02:53:46.400 300 18217.73 33.08 52674.57 88888.00 2007-10-27 02:53:46.900 300 18217.79 33.00 52674.62 88888.00 2007-10-27 02:53:47.400 300 18217.82 32.93 52674.55 88888.00 2007-10-27 02:53:47.900 300 18217.86 32.86 52674.53 88888.00 2007-10-27 02:53:48.400 300 18217.86 32.79 52674.53 88888.00 2007-10-27 02:53:48.900 300 18217.75 32.75 52674.46 88888.00 2007-10-27 02:53:49.400 300 18217.81 32.75 52674.53 88888.00 2007-10-27 02:53:49.900 300 18217.95 32.67 52674.54 88888.00 2007-10-27 02:53:50.400 300 18217.94 32.62 52674.47 88888.00 2007-10-27 02:53:50.900 300 18217.90 32.59 52674.46 88888.00 2007-10-27 02:53:51.400 300 18217.76 32.58 52674.47 88888.00 2007-10-27 02:53:51.900 300 18217.75 32.54 52674.52 88888.00 2007-10-27 02:53:52.400 300 18217.98 32.46 52674.57 88888.00 2007-10-27 02:53:52.900 300 18217.93 32.57 52674.55 88888.00 2007-10-27 02:53:53.400 300 18217.81 32.60 52674.56 88888.00 2007-10-27 02:53:53.900 300 18217.84 32.58 52674.53 88888.00 2007-10-27 02:53:54.400 300 18217.95 32.53 52674.50 88888.00 2007-10-27 02:53:54.900 300 18217.90 32.51 52674.45 88888.00 2007-10-27 02:53:55.400 300 18218.09 32.53 52674.36 88888.00 2007-10-27 02:53:55.900 300 18218.29 32.52 52674.24 88888.00 2007-10-27 02:53:56.400 300 18218.19 32.48 52674.23 88888.00 2007-10-27 02:53:56.900 300 18218.19 32.39 52674.27 88888.00 2007-10-27 02:53:57.400 300 18218.09 32.39 52674.22 88888.00 2007-10-27 02:53:57.900 300 18217.95 32.39 52674.35 88888.00 2007-10-27 02:53:58.400 300 18217.92 32.25 52674.36 88888.00 2007-10-27 02:53:58.900 300 18217.99 32.24 52674.22 88888.00 2007-10-27 02:53:59.400 300 18218.13 32.23 52674.39 88888.00 2007-10-27 02:53:59.900 300 18218.13 32.24 52674.34 88888.00 2007-10-27 02:54:00.400 300 18218.09 32.15 52674.39 88888.00 2007-10-27 02:54:00.900 300 18218.11 32.03 52674.21 88888.00 2007-10-27 02:54:01.400 300 18218.42 32.02 52674.16 88888.00 2007-10-27 02:54:01.900 300 18218.43 32.03 52674.16 88888.00 2007-10-27 02:54:02.400 300 18218.24 32.00 52674.16 88888.00 2007-10-27 02:54:02.900 300 18218.04 31.92 52674.30 88888.00 2007-10-27 02:54:03.400 300 18218.07 31.77 52674.40 88888.00 2007-10-27 02:54:03.900 300 18218.11 31.64 52674.42 88888.00 2007-10-27 02:54:04.400 300 18218.15 31.59 52674.37 88888.00 2007-10-27 02:54:04.900 300 18218.10 31.57 52674.33 88888.00 2007-10-27 02:54:05.400 300 18218.13 31.48 52674.32 88888.00 2007-10-27 02:54:05.900 300 18218.18 31.42 52674.34 88888.00 2007-10-27 02:54:06.400 300 18218.26 31.35 52674.28 88888.00 2007-10-27 02:54:06.900 300 18218.27 31.32 52674.28 88888.00 2007-10-27 02:54:07.400 300 18218.15 31.23 52674.21 88888.00 2007-10-27 02:54:07.900 300 18218.08 31.20 52674.05 88888.00 2007-10-27 02:54:08.400 300 18218.16 31.16 52674.08 88888.00 2007-10-27 02:54:08.900 300 18218.11 31.11 52674.16 88888.00 2007-10-27 02:54:09.400 300 18218.11 31.01 52674.20 88888.00 2007-10-27 02:54:09.900 300 18218.05 31.06 52674.19 88888.00 2007-10-27 02:54:10.400 300 18218.12 31.13 52674.18 88888.00 2007-10-27 02:54:10.900 300 18218.07 31.18 52674.21 88888.00 2007-10-27 02:54:11.400 300 18218.20 31.13 52674.16 88888.00 2007-10-27 02:54:11.900 300 18218.36 31.08 52674.01 88888.00 2007-10-27 02:54:12.400 300 18218.20 31.05 52673.98 88888.00 2007-10-27 02:54:12.900 300 18218.18 31.04 52673.97 88888.00 2007-10-27 02:54:13.400 300 18218.05 30.99 52673.97 88888.00 2007-10-27 02:54:13.900 300 18218.08 30.98 52674.06 88888.00 2007-10-27 02:54:14.400 300 18218.08 30.89 52674.13 88888.00 2007-10-27 02:54:14.900 300 18217.98 30.85 52673.98 88888.00 2007-10-27 02:54:15.400 300 18217.93 30.90 52673.99 88888.00 2007-10-27 02:54:15.900 300 18217.98 30.81 52674.01 88888.00 2007-10-27 02:54:16.400 300 18217.79 30.69 52674.06 88888.00 2007-10-27 02:54:16.900 300 18217.73 30.56 52674.04 88888.00 2007-10-27 02:54:17.400 300 18217.87 30.46 52674.08 88888.00 2007-10-27 02:54:17.900 300 18217.91 30.45 52674.16 88888.00 2007-10-27 02:54:18.400 300 18217.79 30.47 52674.16 88888.00 2007-10-27 02:54:18.900 300 18217.84 30.33 52674.13 88888.00 2007-10-27 02:54:19.400 300 18217.87 30.26 52674.04 88888.00 2007-10-27 02:54:19.900 300 18217.93 30.10 52674.07 88888.00 2007-10-27 02:54:20.400 300 18217.86 30.08 52674.04 88888.00 2007-10-27 02:54:20.900 300 18218.10 30.11 52673.93 88888.00 2007-10-27 02:54:21.400 300 18218.09 30.11 52673.97 88888.00 2007-10-27 02:54:21.900 300 18218.04 30.07 52674.01 88888.00 2007-10-27 02:54:22.400 300 18217.99 29.96 52674.09 88888.00 2007-10-27 02:54:22.900 300 18217.97 29.90 52674.05 88888.00 2007-10-27 02:54:23.400 300 18217.94 29.88 52673.96 88888.00 2007-10-27 02:54:23.900 300 18217.90 29.94 52673.96 88888.00 2007-10-27 02:54:24.400 300 18217.92 29.84 52673.83 88888.00 2007-10-27 02:54:24.900 300 18217.89 29.80 52673.65 88888.00 2007-10-27 02:54:25.400 300 18217.95 29.73 52673.69 88888.00 2007-10-27 02:54:25.900 300 18217.93 29.65 52673.64 88888.00 2007-10-27 02:54:26.400 300 18217.87 29.62 52673.71 88888.00 2007-10-27 02:54:26.900 300 18217.79 29.48 52673.64 88888.00 2007-10-27 02:54:27.400 300 18217.91 29.45 52673.47 88888.00 2007-10-27 02:54:27.900 300 18217.92 29.41 52673.41 88888.00 2007-10-27 02:54:28.400 300 18217.86 29.38 52673.52 88888.00 2007-10-27 02:54:28.900 300 18217.87 29.33 52673.52 88888.00 2007-10-27 02:54:29.400 300 18217.75 29.23 52673.47 88888.00 2007-10-27 02:54:29.900 300 18217.73 29.22 52673.49 88888.00 2007-10-27 02:54:30.400 300 18217.68 29.15 52673.51 88888.00 2007-10-27 02:54:30.900 300 18217.82 29.14 52673.57 88888.00 2007-10-27 02:54:31.400 300 18218.03 29.11 52673.57 88888.00 2007-10-27 02:54:31.900 300 18218.14 28.99 52673.62 88888.00 2007-10-27 02:54:32.400 300 18218.29 28.92 52673.64 88888.00 2007-10-27 02:54:32.900 300 18218.31 28.89 52673.63 88888.00 2007-10-27 02:54:33.400 300 18218.36 28.94 52673.66 88888.00 2007-10-27 02:54:33.900 300 18218.12 28.81 52673.79 88888.00 2007-10-27 02:54:34.400 300 18218.22 28.79 52673.79 88888.00 2007-10-27 02:54:34.900 300 18217.91 28.73 52673.79 88888.00 2007-10-27 02:54:35.400 300 18217.81 28.61 52673.73 88888.00 2007-10-27 02:54:35.900 300 18217.78 28.52 52673.71 88888.00 2007-10-27 02:54:36.400 300 18217.84 28.52 52673.55 88888.00 2007-10-27 02:54:36.900 300 18218.12 28.62 52673.53 88888.00 2007-10-27 02:54:37.400 300 18218.08 28.48 52673.58 88888.00 2007-10-27 02:54:37.900 300 18217.87 28.52 52673.62 88888.00 2007-10-27 02:54:38.400 300 18218.02 28.51 52673.58 88888.00 2007-10-27 02:54:38.900 300 18217.93 28.48 52673.64 88888.00 2007-10-27 02:54:39.400 300 18217.76 28.53 52673.66 88888.00 2007-10-27 02:54:39.900 300 18217.64 28.49 52673.63 88888.00 2007-10-27 02:54:40.400 300 18217.73 28.41 52673.59 88888.00 2007-10-27 02:54:40.900 300 18217.80 28.37 52673.70 88888.00 2007-10-27 02:54:41.400 300 18217.77 28.36 52673.79 88888.00 2007-10-27 02:54:41.900 300 18217.71 28.38 52673.78 88888.00 2007-10-27 02:54:42.400 300 18217.72 28.40 52673.83 88888.00 2007-10-27 02:54:42.900 300 18217.69 28.42 52673.78 88888.00 2007-10-27 02:54:43.400 300 18217.70 28.30 52673.75 88888.00 2007-10-27 02:54:43.900 300 18217.88 28.20 52673.93 88888.00 2007-10-27 02:54:44.400 300 18217.81 28.25 52673.94 88888.00 2007-10-27 02:54:44.900 300 18217.83 28.30 52673.97 88888.00 2007-10-27 02:54:45.400 300 18217.95 28.35 52673.98 88888.00 2007-10-27 02:54:45.900 300 18217.84 28.33 52674.04 88888.00 2007-10-27 02:54:46.400 300 18217.80 28.27 52674.00 88888.00 2007-10-27 02:54:46.900 300 18217.76 28.31 52673.98 88888.00 2007-10-27 02:54:47.400 300 18217.79 28.30 52673.90 88888.00 2007-10-27 02:54:47.900 300 18217.66 28.33 52673.86 88888.00 2007-10-27 02:54:48.400 300 18217.66 28.37 52673.82 88888.00 2007-10-27 02:54:48.900 300 18217.59 28.31 52673.82 88888.00 2007-10-27 02:54:49.400 300 18217.53 28.35 52673.88 88888.00 2007-10-27 02:54:49.900 300 18217.48 28.41 52673.99 88888.00 2007-10-27 02:54:50.400 300 18217.46 28.46 52673.95 88888.00 2007-10-27 02:54:50.900 300 18217.57 28.47 52673.89 88888.00 2007-10-27 02:54:51.400 300 18217.58 28.44 52673.85 88888.00 2007-10-27 02:54:51.900 300 18217.67 28.47 52673.88 88888.00 2007-10-27 02:54:52.400 300 18217.58 28.45 52673.87 88888.00 2007-10-27 02:54:52.900 300 18217.50 28.49 52673.86 88888.00 2007-10-27 02:54:53.400 300 18217.57 28.45 52673.93 88888.00 2007-10-27 02:54:53.900 300 18217.56 28.37 52673.98 88888.00 2007-10-27 02:54:54.400 300 18217.51 28.29 52673.99 88888.00 2007-10-27 02:54:54.900 300 18217.46 28.25 52674.01 88888.00 2007-10-27 02:54:55.400 300 18217.49 28.28 52673.98 88888.00 2007-10-27 02:54:55.900 300 18217.55 28.26 52674.01 88888.00 2007-10-27 02:54:56.400 300 18217.50 28.26 52674.04 88888.00 2007-10-27 02:54:56.900 300 18217.49 28.16 52674.05 88888.00 2007-10-27 02:54:57.400 300 18217.50 28.15 52674.04 88888.00 2007-10-27 02:54:57.900 300 18217.51 28.08 52674.08 88888.00 2007-10-27 02:54:58.400 300 18217.53 28.00 52674.04 88888.00 2007-10-27 02:54:58.900 300 18217.39 27.92 52674.15 88888.00 2007-10-27 02:54:59.400 300 18217.45 27.84 52674.06 88888.00 2007-10-27 02:54:59.900 300 18217.47 27.91 52673.94 88888.00 2007-10-27 02:55:00.400 300 18217.43 27.95 52673.97 88888.00 2007-10-27 02:55:00.900 300 18217.40 27.98 52673.95 88888.00 2007-10-27 02:55:01.400 300 18217.56 27.98 52674.04 88888.00 2007-10-27 02:55:01.900 300 18217.59 27.93 52674.09 88888.00 2007-10-27 02:55:02.400 300 18217.73 27.91 52674.06 88888.00 2007-10-27 02:55:02.900 300 18217.76 27.91 52673.98 88888.00 2007-10-27 02:55:03.400 300 18217.65 27.75 52673.97 88888.00 2007-10-27 02:55:03.900 300 18217.69 27.63 52674.04 88888.00 2007-10-27 02:55:04.400 300 18217.78 27.64 52674.10 88888.00 2007-10-27 02:55:04.900 300 18217.76 27.62 52673.90 88888.00 2007-10-27 02:55:05.400 300 18217.70 27.58 52673.81 88888.00 2007-10-27 02:55:05.900 300 18217.64 27.51 52673.81 88888.00 2007-10-27 02:55:06.400 300 18217.73 27.53 52673.88 88888.00 2007-10-27 02:55:06.900 300 18217.78 27.51 52673.89 88888.00 2007-10-27 02:55:07.400 300 18217.84 27.46 52673.94 88888.00 2007-10-27 02:55:07.900 300 18217.90 27.41 52673.92 88888.00 2007-10-27 02:55:08.400 300 18217.84 27.34 52673.92 88888.00 2007-10-27 02:55:08.900 300 18217.70 27.16 52673.89 88888.00 2007-10-27 02:55:09.400 300 18217.73 27.14 52673.89 88888.00 2007-10-27 02:55:09.900 300 18217.84 27.15 52674.06 88888.00 2007-10-27 02:55:10.400 300 18217.95 27.09 52674.11 88888.00 2007-10-27 02:55:10.900 300 18218.07 27.05 52674.07 88888.00 2007-10-27 02:55:11.400 300 18218.03 27.01 52673.98 88888.00 2007-10-27 02:55:11.900 300 18218.12 26.93 52673.98 88888.00 2007-10-27 02:55:12.400 300 18218.22 26.90 52674.10 88888.00 2007-10-27 02:55:12.900 300 18218.40 26.88 52674.07 88888.00 2007-10-27 02:55:13.400 300 18218.40 26.90 52674.02 88888.00 2007-10-27 02:55:13.900 300 18218.30 26.89 52673.98 88888.00 2007-10-27 02:55:14.400 300 18218.27 26.89 52674.17 88888.00 2007-10-27 02:55:14.900 300 18218.32 26.82 52674.17 88888.00 2007-10-27 02:55:15.400 300 18218.38 26.71 52674.09 88888.00 2007-10-27 02:55:15.900 300 18218.31 26.57 52673.96 88888.00 2007-10-27 02:55:16.400 300 18218.35 26.61 52673.72 88888.00 2007-10-27 02:55:16.900 300 18218.51 26.60 52673.75 88888.00 2007-10-27 02:55:17.400 300 18218.47 26.57 52673.76 88888.00 2007-10-27 02:55:17.900 300 18218.55 26.60 52673.72 88888.00 2007-10-27 02:55:18.400 300 18218.52 26.67 52673.64 88888.00 2007-10-27 02:55:18.900 300 18218.49 26.63 52673.76 88888.00 2007-10-27 02:55:19.400 300 18218.34 26.56 52673.92 88888.00 2007-10-27 02:55:19.900 300 18218.10 26.48 52673.77 88888.00 2007-10-27 02:55:20.400 300 18218.15 26.47 52673.69 88888.00 2007-10-27 02:55:20.900 300 18218.13 26.45 52673.71 88888.00 2007-10-27 02:55:21.400 300 18218.00 26.54 52673.78 88888.00 2007-10-27 02:55:21.900 300 18218.00 26.57 52673.76 88888.00 2007-10-27 02:55:22.400 300 18217.95 26.55 52673.65 88888.00 2007-10-27 02:55:22.900 300 18217.97 26.57 52673.70 88888.00 2007-10-27 02:55:23.400 300 18217.88 26.56 52673.66 88888.00 2007-10-27 02:55:23.900 300 18217.92 26.49 52673.67 88888.00 2007-10-27 02:55:24.400 300 18217.99 26.49 52673.72 88888.00 2007-10-27 02:55:24.900 300 18218.03 26.54 52673.66 88888.00 2007-10-27 02:55:25.400 300 18217.99 26.41 52673.71 88888.00 2007-10-27 02:55:25.900 300 18217.97 26.36 52673.76 88888.00 2007-10-27 02:55:26.400 300 18218.24 26.39 52673.93 88888.00 2007-10-27 02:55:26.900 300 18218.44 26.45 52673.90 88888.00 2007-10-27 02:55:27.400 300 18218.56 26.34 52673.85 88888.00 2007-10-27 02:55:27.900 300 18218.46 26.25 52673.83 88888.00 2007-10-27 02:55:28.400 300 18218.31 26.27 52673.82 88888.00 2007-10-27 02:55:28.900 300 18218.31 26.25 52673.76 88888.00 2007-10-27 02:55:29.400 300 18218.33 26.27 52673.79 88888.00 2007-10-27 02:55:29.900 300 18218.23 26.24 52673.77 88888.00 2007-10-27 02:55:30.400 300 18218.21 26.21 52673.74 88888.00 2007-10-27 02:55:30.900 300 18218.20 26.19 52673.82 88888.00 2007-10-27 02:55:31.400 300 18218.13 26.09 52673.81 88888.00 2007-10-27 02:55:31.900 300 18218.33 26.11 52673.71 88888.00 2007-10-27 02:55:32.400 300 18218.20 26.21 52673.65 88888.00 2007-10-27 02:55:32.900 300 18218.43 26.22 52673.63 88888.00 2007-10-27 02:55:33.400 300 18218.73 26.13 52673.64 88888.00 2007-10-27 02:55:33.900 300 18218.63 26.12 52673.60 88888.00 2007-10-27 02:55:34.400 300 18218.37 26.09 52673.65 88888.00 2007-10-27 02:55:34.900 300 18218.23 25.94 52673.60 88888.00 2007-10-27 02:55:35.400 300 18218.20 25.79 52673.44 88888.00 2007-10-27 02:55:35.900 300 18218.12 25.76 52673.50 88888.00 2007-10-27 02:55:36.400 300 18218.19 25.74 52673.57 88888.00 2007-10-27 02:55:36.900 300 18218.31 25.72 52673.59 88888.00 2007-10-27 02:55:37.400 300 18218.38 25.63 52673.57 88888.00 2007-10-27 02:55:37.900 300 18218.47 25.53 52673.49 88888.00 2007-10-27 02:55:38.400 300 18218.55 25.48 52673.49 88888.00 2007-10-27 02:55:38.900 300 18218.48 25.43 52673.65 88888.00 2007-10-27 02:55:39.400 300 18218.71 25.45 52673.63 88888.00 2007-10-27 02:55:39.900 300 18218.81 25.47 52673.57 88888.00 2007-10-27 02:55:40.400 300 18218.84 25.40 52673.62 88888.00 2007-10-27 02:55:40.900 300 18218.97 25.35 52673.63 88888.00 2007-10-27 02:55:41.400 300 18219.03 25.29 52673.47 88888.00 2007-10-27 02:55:41.900 300 18219.08 25.26 52673.36 88888.00 2007-10-27 02:55:42.400 300 18219.02 25.21 52673.41 88888.00 2007-10-27 02:55:42.900 300 18219.00 25.14 52673.42 88888.00 2007-10-27 02:55:43.400 300 18218.68 25.15 52673.27 88888.00 2007-10-27 02:55:43.900 300 18218.68 25.12 52673.19 88888.00 2007-10-27 02:55:44.400 300 18218.71 25.15 52673.31 88888.00 2007-10-27 02:55:44.900 300 18218.90 25.14 52673.35 88888.00 2007-10-27 02:55:45.400 300 18218.77 25.11 52673.24 88888.00 2007-10-27 02:55:45.900 300 18218.84 24.96 52673.24 88888.00 2007-10-27 02:55:46.400 300 18219.05 24.90 52673.23 88888.00 2007-10-27 02:55:46.900 300 18219.00 24.89 52673.21 88888.00 2007-10-27 02:55:47.400 300 18219.17 24.88 52673.16 88888.00 2007-10-27 02:55:47.900 300 18219.13 24.79 52673.17 88888.00 2007-10-27 02:55:48.400 300 18219.01 24.84 52673.20 88888.00 2007-10-27 02:55:48.900 300 18219.00 24.81 52673.18 88888.00 2007-10-27 02:55:49.400 300 18219.06 24.72 52673.01 88888.00 2007-10-27 02:55:49.900 300 18219.20 24.67 52673.02 88888.00 2007-10-27 02:55:50.400 300 18219.40 24.66 52673.13 88888.00 2007-10-27 02:55:50.900 300 18219.22 24.64 52673.16 88888.00 2007-10-27 02:55:51.400 300 18219.17 24.57 52673.21 88888.00 2007-10-27 02:55:51.900 300 18219.08 24.52 52673.30 88888.00 2007-10-27 02:55:52.400 300 18219.07 24.51 52673.29 88888.00 2007-10-27 02:55:52.900 300 18219.00 24.48 52673.25 88888.00 2007-10-27 02:55:53.400 300 18218.91 24.55 52673.18 88888.00 2007-10-27 02:55:53.900 300 18218.98 24.54 52673.23 88888.00 2007-10-27 02:55:54.400 300 18219.08 24.48 52673.20 88888.00 2007-10-27 02:55:54.900 300 18219.19 24.38 52673.24 88888.00 2007-10-27 02:55:55.400 300 18219.13 24.32 52673.40 88888.00 2007-10-27 02:55:55.900 300 18219.13 24.26 52673.37 88888.00 2007-10-27 02:55:56.400 300 18219.13 24.18 52673.28 88888.00 2007-10-27 02:55:56.900 300 18219.03 24.10 52673.26 88888.00 2007-10-27 02:55:57.400 300 18218.96 24.00 52673.32 88888.00 2007-10-27 02:55:57.900 300 18218.91 23.98 52673.48 88888.00 2007-10-27 02:55:58.400 300 18219.03 24.02 52673.47 88888.00 2007-10-27 02:55:58.900 300 18218.90 24.19 52673.48 88888.00 2007-10-27 02:55:59.400 300 18218.84 24.08 52673.59 88888.00 2007-10-27 02:55:59.900 300 18218.84 23.99 52673.54 88888.00 2007-10-27 02:56:00.400 300 18218.78 23.96 52673.46 88888.00 2007-10-27 02:56:00.900 300 18218.81 23.97 52673.58 88888.00 2007-10-27 02:56:01.400 300 18218.79 24.01 52673.60 88888.00 2007-10-27 02:56:01.900 300 18218.84 23.99 52673.67 88888.00 2007-10-27 02:56:02.400 300 18218.76 23.88 52673.63 88888.00 2007-10-27 02:56:02.900 300 18218.52 23.75 52673.65 88888.00 2007-10-27 02:56:03.400 300 18218.48 23.78 52673.71 88888.00 2007-10-27 02:56:03.900 300 18218.45 23.87 52673.67 88888.00 2007-10-27 02:56:04.400 300 18218.60 23.82 52673.61 88888.00 2007-10-27 02:56:04.900 300 18218.47 23.73 52673.57 88888.00 2007-10-27 02:56:05.400 300 18218.40 23.62 52673.61 88888.00 2007-10-27 02:56:05.900 300 18218.32 23.63 52673.60 88888.00 2007-10-27 02:56:06.400 300 18218.38 23.56 52673.70 88888.00 2007-10-27 02:56:06.900 300 18218.36 23.54 52673.81 88888.00 2007-10-27 02:56:07.400 300 18218.22 23.51 52673.79 88888.00 2007-10-27 02:56:07.900 300 18218.18 23.47 52673.69 88888.00 2007-10-27 02:56:08.400 300 18218.25 23.40 52673.69 88888.00 2007-10-27 02:56:08.900 300 18218.16 23.38 52673.82 88888.00 2007-10-27 02:56:09.400 300 18218.00 23.38 52673.95 88888.00 2007-10-27 02:56:09.900 300 18218.00 23.48 52673.92 88888.00 2007-10-27 02:56:10.400 300 18218.09 23.47 52673.94 88888.00 2007-10-27 02:56:10.900 300 18217.93 23.38 52673.98 88888.00 2007-10-27 02:56:11.400 300 18217.83 23.33 52673.99 88888.00 2007-10-27 02:56:11.900 300 18217.83 23.31 52673.95 88888.00 2007-10-27 02:56:12.400 300 18217.78 23.26 52673.89 88888.00 2007-10-27 02:56:12.900 300 18217.78 23.29 52673.81 88888.00 2007-10-27 02:56:13.400 300 18217.81 23.31 52673.83 88888.00 2007-10-27 02:56:13.900 300 18217.75 23.27 52673.82 88888.00 2007-10-27 02:56:14.400 300 18217.57 23.27 52673.72 88888.00 2007-10-27 02:56:14.900 300 18217.49 23.34 52673.78 88888.00 2007-10-27 02:56:15.400 300 18217.53 23.33 52673.82 88888.00 2007-10-27 02:56:15.900 300 18217.58 23.32 52673.82 88888.00 2007-10-27 02:56:16.400 300 18217.60 23.28 52673.78 88888.00 2007-10-27 02:56:16.900 300 18217.59 23.26 52673.70 88888.00 2007-10-27 02:56:17.400 300 18217.59 23.23 52673.69 88888.00 2007-10-27 02:56:17.900 300 18217.61 23.30 52673.72 88888.00 2007-10-27 02:56:18.400 300 18217.50 23.27 52673.74 88888.00 2007-10-27 02:56:18.900 300 18217.51 23.13 52673.81 88888.00 2007-10-27 02:56:19.400 300 18217.47 23.13 52673.85 88888.00 2007-10-27 02:56:19.900 300 18217.35 23.12 52673.84 88888.00 2007-10-27 02:56:20.400 300 18217.27 23.20 52673.81 88888.00 2007-10-27 02:56:20.900 300 18217.10 23.27 52673.77 88888.00 2007-10-27 02:56:21.400 300 18217.17 23.24 52673.70 88888.00 2007-10-27 02:56:21.900 300 18217.34 23.13 52673.81 88888.00 2007-10-27 02:56:22.400 300 18217.21 23.14 52673.88 88888.00 2007-10-27 02:56:22.900 300 18217.23 23.18 52673.87 88888.00 2007-10-27 02:56:23.400 300 18217.31 23.22 52673.89 88888.00 2007-10-27 02:56:23.900 300 18217.19 23.24 52673.98 88888.00 2007-10-27 02:56:24.400 300 18217.21 23.33 52674.05 88888.00 2007-10-27 02:56:24.900 300 18217.13 23.35 52674.09 88888.00 2007-10-27 02:56:25.400 300 18217.05 23.38 52674.07 88888.00 2007-10-27 02:56:25.900 300 18216.91 23.33 52674.00 88888.00 2007-10-27 02:56:26.400 300 18217.03 23.30 52674.04 88888.00 2007-10-27 02:56:26.900 300 18217.12 23.26 52673.99 88888.00 2007-10-27 02:56:27.400 300 18216.94 23.36 52673.99 88888.00 2007-10-27 02:56:27.900 300 18217.05 23.41 52674.00 88888.00 2007-10-27 02:56:28.400 300 18217.14 23.39 52673.95 88888.00 2007-10-27 02:56:28.900 300 18217.05 23.37 52673.94 88888.00 2007-10-27 02:56:29.400 300 18217.05 23.31 52673.95 88888.00 2007-10-27 02:56:29.900 300 18217.06 23.39 52673.78 88888.00 2007-10-27 02:56:30.400 300 18217.00 23.51 52673.72 88888.00 2007-10-27 02:56:30.900 300 18216.97 23.54 52673.86 88888.00 2007-10-27 02:56:31.400 300 18217.14 23.43 52673.87 88888.00 2007-10-27 02:56:31.900 300 18217.08 23.41 52673.82 88888.00 2007-10-27 02:56:32.400 300 18217.11 23.32 52673.81 88888.00 2007-10-27 02:56:32.900 300 18216.97 23.33 52673.79 88888.00 2007-10-27 02:56:33.400 300 18216.88 23.36 52673.79 88888.00 2007-10-27 02:56:33.900 300 18216.92 23.35 52673.82 88888.00 2007-10-27 02:56:34.400 300 18216.92 23.32 52673.86 88888.00 2007-10-27 02:56:34.900 300 18217.05 23.25 52673.87 88888.00 2007-10-27 02:56:35.400 300 18217.16 23.28 52673.96 88888.00 2007-10-27 02:56:35.900 300 18217.26 23.34 52673.93 88888.00 2007-10-27 02:56:36.400 300 18217.17 23.38 52673.85 88888.00 2007-10-27 02:56:36.900 300 18217.02 23.36 52673.70 88888.00 2007-10-27 02:56:37.400 300 18217.19 23.49 52673.63 88888.00 2007-10-27 02:56:37.900 300 18217.48 23.48 52673.72 88888.00 2007-10-27 02:56:38.400 300 18217.55 23.36 52673.69 88888.00 2007-10-27 02:56:38.900 300 18217.23 23.26 52673.87 88888.00 2007-10-27 02:56:39.400 300 18217.22 23.21 52673.88 88888.00 2007-10-27 02:56:39.900 300 18217.03 23.03 52673.90 88888.00 2007-10-27 02:56:40.400 300 18216.92 22.98 52673.87 88888.00 2007-10-27 02:56:40.900 300 18217.03 22.95 52673.81 88888.00 2007-10-27 02:56:41.400 300 18217.01 22.92 52673.81 88888.00 2007-10-27 02:56:41.900 300 18216.99 22.96 52673.84 88888.00 2007-10-27 02:56:42.400 300 18216.90 23.03 52673.97 88888.00 2007-10-27 02:56:42.900 300 18216.90 23.03 52674.05 88888.00 2007-10-27 02:56:43.400 300 18216.95 23.05 52673.94 88888.00 2007-10-27 02:56:43.900 300 18217.02 23.06 52673.82 88888.00 2007-10-27 02:56:44.400 300 18217.02 23.13 52673.82 88888.00 2007-10-27 02:56:44.900 300 18216.83 23.13 52673.83 88888.00 2007-10-27 02:56:45.400 300 18216.77 23.04 52673.67 88888.00 2007-10-27 02:56:45.900 300 18216.75 23.23 52673.69 88888.00 2007-10-27 02:56:46.400 300 18216.81 23.20 52673.86 88888.00 2007-10-27 02:56:46.900 300 18216.88 23.20 52673.84 88888.00 2007-10-27 02:56:47.400 300 18216.96 23.20 52673.69 88888.00 2007-10-27 02:56:47.900 300 18216.95 23.14 52673.67 88888.00 2007-10-27 02:56:48.400 300 18217.06 23.09 52673.66 88888.00 2007-10-27 02:56:48.900 300 18217.10 23.07 52673.70 88888.00 2007-10-27 02:56:49.400 300 18216.88 23.02 52673.64 88888.00 2007-10-27 02:56:49.900 300 18216.92 23.03 52673.61 88888.00 2007-10-27 02:56:50.400 300 18217.05 23.04 52673.53 88888.00 2007-10-27 02:56:50.900 300 18217.12 23.00 52673.52 88888.00 2007-10-27 02:56:51.400 300 18217.05 22.97 52673.44 88888.00 2007-10-27 02:56:51.900 300 18217.15 22.96 52673.46 88888.00 2007-10-27 02:56:52.400 300 18217.01 22.96 52673.54 88888.00 2007-10-27 02:56:52.900 300 18216.88 22.90 52673.57 88888.00 2007-10-27 02:56:53.400 300 18217.05 22.77 52673.46 88888.00 2007-10-27 02:56:53.900 300 18217.02 22.74 52673.54 88888.00 2007-10-27 02:56:54.400 300 18217.04 22.70 52673.47 88888.00 2007-10-27 02:56:54.900 300 18217.19 22.61 52673.63 88888.00 2007-10-27 02:56:55.400 300 18217.12 22.43 52673.61 88888.00 2007-10-27 02:56:55.900 300 18216.95 22.39 52673.51 88888.00 2007-10-27 02:56:56.400 300 18216.93 22.40 52673.51 88888.00 2007-10-27 02:56:56.900 300 18217.00 22.33 52673.58 88888.00 2007-10-27 02:56:57.400 300 18217.06 22.30 52673.58 88888.00 2007-10-27 02:56:57.900 300 18217.12 22.27 52673.58 88888.00 2007-10-27 02:56:58.400 300 18217.01 22.20 52673.57 88888.00 2007-10-27 02:56:58.900 300 18217.04 22.22 52673.52 88888.00 2007-10-27 02:56:59.400 300 18216.97 22.21 52673.35 88888.00 2007-10-27 02:56:59.900 300 18217.17 22.20 52673.26 88888.00 2007-10-27 02:57:00.400 300 18217.12 22.25 52673.28 88888.00 2007-10-27 02:57:00.900 300 18217.10 22.22 52673.37 88888.00 2007-10-27 02:57:01.400 300 18217.11 22.21 52673.46 88888.00 2007-10-27 02:57:01.900 300 18217.16 22.15 52673.63 88888.00 2007-10-27 02:57:02.400 300 18217.14 22.10 52673.62 88888.00 2007-10-27 02:57:02.900 300 18217.07 22.12 52673.55 88888.00 2007-10-27 02:57:03.400 300 18217.08 21.97 52673.53 88888.00 2007-10-27 02:57:03.900 300 18216.96 21.89 52673.54 88888.00 2007-10-27 02:57:04.400 300 18217.04 21.82 52673.52 88888.00 2007-10-27 02:57:04.900 300 18217.17 21.81 52673.48 88888.00 2007-10-27 02:57:05.400 300 18217.11 21.75 52673.38 88888.00 2007-10-27 02:57:05.900 300 18217.11 21.65 52673.40 88888.00 2007-10-27 02:57:06.400 300 18217.15 21.74 52673.50 88888.00 2007-10-27 02:57:06.900 300 18217.12 21.94 52673.58 88888.00 2007-10-27 02:57:07.400 300 18217.14 21.93 52673.58 88888.00 2007-10-27 02:57:07.900 300 18217.02 21.80 52673.57 88888.00 2007-10-27 02:57:08.400 300 18217.05 21.69 52673.46 88888.00 2007-10-27 02:57:08.900 300 18217.12 21.73 52673.43 88888.00 2007-10-27 02:57:09.400 300 18217.07 21.87 52673.44 88888.00 2007-10-27 02:57:09.900 300 18217.03 21.90 52673.42 88888.00 2007-10-27 02:57:10.400 300 18217.06 21.87 52673.47 88888.00 2007-10-27 02:57:10.900 300 18217.06 21.79 52673.40 88888.00 2007-10-27 02:57:11.400 300 18217.22 21.67 52673.41 88888.00 2007-10-27 02:57:11.900 300 18217.17 21.68 52673.41 88888.00 2007-10-27 02:57:12.400 300 18217.12 21.66 52673.48 88888.00 2007-10-27 02:57:12.900 300 18217.12 21.66 52673.51 88888.00 2007-10-27 02:57:13.400 300 18217.21 21.67 52673.37 88888.00 2007-10-27 02:57:13.900 300 18217.28 21.69 52673.28 88888.00 2007-10-27 02:57:14.400 300 18217.24 21.59 52673.34 88888.00 2007-10-27 02:57:14.900 300 18217.08 21.58 52673.25 88888.00 2007-10-27 02:57:15.400 300 18217.15 21.58 52673.21 88888.00 2007-10-27 02:57:15.900 300 18217.34 21.58 52673.19 88888.00 2007-10-27 02:57:16.400 300 18217.40 21.57 52673.18 88888.00 2007-10-27 02:57:16.900 300 18217.46 21.56 52673.29 88888.00 2007-10-27 02:57:17.400 300 18217.33 21.55 52673.32 88888.00 2007-10-27 02:57:17.900 300 18217.25 21.54 52673.37 88888.00 2007-10-27 02:57:18.400 300 18217.26 21.48 52673.32 88888.00 2007-10-27 02:57:18.900 300 18217.22 21.46 52673.29 88888.00 2007-10-27 02:57:19.400 300 18217.27 21.36 52673.34 88888.00 2007-10-27 02:57:19.900 300 18217.28 21.25 52673.34 88888.00 2007-10-27 02:57:20.400 300 18217.22 21.20 52673.35 88888.00 2007-10-27 02:57:20.900 300 18217.25 21.14 52673.35 88888.00 2007-10-27 02:57:21.400 300 18217.34 21.12 52673.34 88888.00 2007-10-27 02:57:21.900 300 18217.39 21.07 52673.28 88888.00 2007-10-27 02:57:22.400 300 18217.43 20.99 52673.28 88888.00 2007-10-27 02:57:22.900 300 18217.43 20.95 52673.35 88888.00 2007-10-27 02:57:23.400 300 18217.46 20.93 52673.31 88888.00 2007-10-27 02:57:23.900 300 18217.45 20.86 52673.31 88888.00 2007-10-27 02:57:24.400 300 18217.39 20.86 52673.38 88888.00 2007-10-27 02:57:24.900 300 18217.39 20.81 52673.40 88888.00 2007-10-27 02:57:25.400 300 18217.49 20.82 52673.38 88888.00 2007-10-27 02:57:25.900 300 18217.56 20.85 52673.39 88888.00 2007-10-27 02:57:26.400 300 18217.55 20.81 52673.43 88888.00 2007-10-27 02:57:26.900 300 18217.56 20.79 52673.47 88888.00 2007-10-27 02:57:27.400 300 18217.62 20.78 52673.49 88888.00 2007-10-27 02:57:27.900 300 18217.66 20.76 52673.55 88888.00 2007-10-27 02:57:28.400 300 18217.64 20.76 52673.42 88888.00 2007-10-27 02:57:28.900 300 18217.72 20.69 52673.31 88888.00 2007-10-27 02:57:29.400 300 18217.75 20.67 52673.37 88888.00 2007-10-27 02:57:29.900 300 18217.79 20.66 52673.39 88888.00 2007-10-27 02:57:30.400 300 18217.81 20.58 52673.25 88888.00 2007-10-27 02:57:30.900 300 18217.82 20.64 52673.29 88888.00 2007-10-27 02:57:31.400 300 18217.77 20.69 52673.40 88888.00 2007-10-27 02:57:31.900 300 18217.77 20.65 52673.40 88888.00 2007-10-27 02:57:32.400 300 18217.86 20.64 52673.52 88888.00 2007-10-27 02:57:32.900 300 18217.76 20.60 52673.53 88888.00 2007-10-27 02:57:33.397 300 18217.80 20.65 52673.72 88888.00 2007-10-27 02:57:33.907 300 18217.76 20.61 52673.74 88888.00 2007-10-27 02:57:34.407 300 18217.67 20.57 52673.77 88888.00 2007-10-27 02:57:34.907 300 18217.69 20.59 52673.72 88888.00 2007-10-27 02:57:35.407 300 18217.67 20.64 52673.66 88888.00 2007-10-27 02:57:35.907 300 18217.61 20.57 52673.67 88888.00 2007-10-27 02:57:36.407 300 18217.66 20.61 52673.65 88888.00 2007-10-27 02:57:36.907 300 18217.60 20.62 52673.72 88888.00 2007-10-27 02:57:37.407 300 18217.55 20.59 52673.77 88888.00 2007-10-27 02:57:37.907 300 18217.64 20.63 52673.81 88888.00 2007-10-27 02:57:38.407 300 18217.76 20.55 52673.89 88888.00 2007-10-27 02:57:38.907 300 18217.57 20.47 52673.90 88888.00 2007-10-27 02:57:39.407 300 18217.46 20.51 52673.99 88888.00 2007-10-27 02:57:39.907 300 18217.47 20.61 52673.84 88888.00 2007-10-27 02:57:40.407 300 18217.39 20.56 52673.82 88888.00 2007-10-27 02:57:40.907 300 18217.32 20.51 52673.95 88888.00 2007-10-27 02:57:41.407 300 18217.32 20.57 52673.99 88888.00 2007-10-27 02:57:41.907 300 18217.33 20.59 52673.98 88888.00 2007-10-27 02:57:42.407 300 18217.44 20.59 52674.07 88888.00 2007-10-27 02:57:42.907 300 18217.51 20.64 52674.00 88888.00 2007-10-27 02:57:43.407 300 18217.45 20.63 52673.96 88888.00 2007-10-27 02:57:43.907 300 18217.38 20.53 52673.95 88888.00 2007-10-27 02:57:44.407 300 18217.38 20.46 52673.93 88888.00 2007-10-27 02:57:44.907 300 18217.47 20.51 52674.00 88888.00 2007-10-27 02:57:45.407 300 18217.46 20.58 52674.16 88888.00 2007-10-27 02:57:45.907 300 18217.34 20.57 52674.09 88888.00 2007-10-27 02:57:46.407 300 18217.17 20.54 52674.07 88888.00 2007-10-27 02:57:46.907 300 18217.13 20.49 52674.06 88888.00 2007-10-27 02:57:47.407 300 18217.22 20.41 52674.09 88888.00 2007-10-27 02:57:47.907 300 18217.29 20.39 52674.12 88888.00 2007-10-27 02:57:48.407 300 18217.16 20.41 52674.15 88888.00 2007-10-27 02:57:48.907 300 18217.13 20.42 52674.07 88888.00 2007-10-27 02:57:49.407 300 18217.14 20.36 52674.05 88888.00 2007-10-27 02:57:49.907 300 18217.25 20.29 52674.09 88888.00 2007-10-27 02:57:50.407 300 18217.34 20.31 52674.02 88888.00 2007-10-27 02:57:50.907 300 18217.31 20.27 52673.99 88888.00 2007-10-27 02:57:51.407 300 18217.14 20.20 52673.90 88888.00 2007-10-27 02:57:51.907 300 18217.10 20.24 52673.90 88888.00 2007-10-27 02:57:52.407 300 18217.04 20.26 52673.87 88888.00 2007-10-27 02:57:52.907 300 18217.13 20.24 52673.93 88888.00 2007-10-27 02:57:53.407 300 18217.04 20.22 52674.04 88888.00 2007-10-27 02:57:53.907 300 18217.05 20.31 52674.09 88888.00 2007-10-27 02:57:54.407 300 18217.00 20.22 52674.15 88888.00 2007-10-27 02:57:54.907 300 18216.89 20.21 52674.21 88888.00 2007-10-27 02:57:55.407 300 18216.91 20.27 52674.22 88888.00 2007-10-27 02:57:55.907 300 18216.89 20.27 52674.10 88888.00 2007-10-27 02:57:56.407 300 18216.91 20.33 52674.12 88888.00 2007-10-27 02:57:56.907 300 18216.89 20.32 52674.12 88888.00 2007-10-27 02:57:57.407 300 18216.83 20.23 52674.13 88888.00 2007-10-27 02:57:57.907 300 18216.89 20.29 52674.07 88888.00 2007-10-27 02:57:58.407 300 18216.82 20.29 52674.06 88888.00 2007-10-27 02:57:58.907 300 18216.79 20.25 52674.01 88888.00 2007-10-27 02:57:59.407 300 18216.88 20.24 52674.00 88888.00 2007-10-27 02:57:59.907 300 18216.88 20.22 52673.96 88888.00 2007-10-27 02:58:00.407 300 18216.81 20.18 52674.08 88888.00 2007-10-27 02:58:00.907 300 18216.79 20.12 52674.13 88888.00 2007-10-27 02:58:01.407 300 18216.80 20.13 52674.15 88888.00 2007-10-27 02:58:01.907 300 18216.78 20.11 52674.24 88888.00 2007-10-27 02:58:02.407 300 18216.86 20.12 52674.25 88888.00 2007-10-27 02:58:02.907 300 18216.83 19.98 52674.16 88888.00 2007-10-27 02:58:03.407 300 18216.73 19.98 52674.13 88888.00 2007-10-27 02:58:03.907 300 18216.77 20.02 52674.09 88888.00 2007-10-27 02:58:04.407 300 18216.94 19.98 52674.11 88888.00 2007-10-27 02:58:04.907 300 18217.02 19.92 52674.13 88888.00 2007-10-27 02:58:05.407 300 18216.93 19.89 52674.12 88888.00 2007-10-27 02:58:05.907 300 18216.83 19.89 52674.28 88888.00 2007-10-27 02:58:06.407 300 18216.92 19.99 52674.19 88888.00 2007-10-27 02:58:06.907 300 18216.89 19.93 52674.19 88888.00 2007-10-27 02:58:07.407 300 18216.85 19.96 52674.19 88888.00 2007-10-27 02:58:07.907 300 18216.78 19.89 52674.19 88888.00 2007-10-27 02:58:08.407 300 18216.79 19.81 52674.12 88888.00 2007-10-27 02:58:08.907 300 18216.82 19.78 52674.08 88888.00 2007-10-27 02:58:09.407 300 18216.83 19.75 52674.16 88888.00 2007-10-27 02:58:09.907 300 18216.69 19.69 52674.22 88888.00 2007-10-27 02:58:10.407 300 18216.75 19.69 52674.28 88888.00 2007-10-27 02:58:10.907 300 18216.68 19.67 52674.28 88888.00 2007-10-27 02:58:11.407 300 18216.63 19.62 52674.15 88888.00 2007-10-27 02:58:11.907 300 18216.67 19.66 52674.16 88888.00 2007-10-27 02:58:12.407 300 18216.71 19.64 52674.24 88888.00 2007-10-27 02:58:12.907 300 18216.60 19.67 52674.27 88888.00 2007-10-27 02:58:13.407 300 18216.50 19.66 52674.24 88888.00 2007-10-27 02:58:13.907 300 18216.63 19.68 52674.22 88888.00 2007-10-27 02:58:14.407 300 18216.60 19.71 52674.29 88888.00 2007-10-27 02:58:14.907 300 18216.60 19.72 52674.36 88888.00 2007-10-27 02:58:15.407 300 18216.60 19.67 52674.43 88888.00 2007-10-27 02:58:15.907 300 18216.64 19.65 52674.42 88888.00 2007-10-27 02:58:16.407 300 18216.63 19.63 52674.41 88888.00 2007-10-27 02:58:16.907 300 18216.53 19.67 52674.44 88888.00 2007-10-27 02:58:17.407 300 18216.42 19.60 52674.35 88888.00 2007-10-27 02:58:17.907 300 18216.37 19.62 52674.35 88888.00 2007-10-27 02:58:18.407 300 18216.63 19.64 52674.41 88888.00 2007-10-27 02:58:18.907 300 18216.83 19.59 52674.44 88888.00 2007-10-27 02:58:19.407 300 18216.56 19.59 52674.57 88888.00 2007-10-27 02:58:19.907 300 18216.31 19.43 52674.60 88888.00 2007-10-27 02:58:20.407 300 18216.21 19.40 52674.63 88888.00 2007-10-27 02:58:20.907 300 18216.15 19.41 52674.65 88888.00 2007-10-27 02:58:21.407 300 18216.10 19.34 52674.58 88888.00 2007-10-27 02:58:21.907 300 18216.17 19.42 52674.52 88888.00 2007-10-27 02:58:22.407 300 18216.04 19.49 52674.55 88888.00 2007-10-27 02:58:22.907 300 18215.93 19.43 52674.54 88888.00 2007-10-27 02:58:23.407 300 18215.95 19.47 52674.50 88888.00 2007-10-27 02:58:23.907 300 18215.97 19.59 52674.51 88888.00 2007-10-27 02:58:24.407 300 18215.97 19.58 52674.44 88888.00 2007-10-27 02:58:24.907 300 18216.10 19.65 52674.43 88888.00 2007-10-27 02:58:25.407 300 18216.08 19.67 52674.39 88888.00 2007-10-27 02:58:25.907 300 18215.96 19.75 52674.39 88888.00 2007-10-27 02:58:26.407 300 18215.97 19.81 52674.43 88888.00 2007-10-27 02:58:26.907 300 18216.04 19.79 52674.43 88888.00 2007-10-27 02:58:27.407 300 18216.07 19.77 52674.33 88888.00 2007-10-27 02:58:27.907 300 18216.08 19.81 52674.33 88888.00 2007-10-27 02:58:28.407 300 18216.20 19.74 52674.44 88888.00 2007-10-27 02:58:28.907 300 18216.25 19.77 52674.35 88888.00 2007-10-27 02:58:29.407 300 18216.21 19.79 52674.34 88888.00 2007-10-27 02:58:29.907 300 18216.24 19.77 52674.33 88888.00 2007-10-27 02:58:30.407 300 18216.32 19.76 52674.41 88888.00 2007-10-27 02:58:30.907 300 18216.26 19.84 52674.43 88888.00 2007-10-27 02:58:31.407 300 18216.26 19.79 52674.48 88888.00 2007-10-27 02:58:31.907 300 18216.24 19.75 52674.56 88888.00 2007-10-27 02:58:32.407 300 18216.18 19.70 52674.64 88888.00 2007-10-27 02:58:32.907 300 18216.19 19.69 52674.68 88888.00 2007-10-27 02:58:33.407 300 18216.16 19.72 52674.66 88888.00 2007-10-27 02:58:33.907 300 18216.16 19.73 52674.59 88888.00 2007-10-27 02:58:34.407 300 18216.18 19.67 52674.66 88888.00 2007-10-27 02:58:34.907 300 18216.09 19.67 52674.64 88888.00 2007-10-27 02:58:35.407 300 18216.06 19.67 52674.50 88888.00 2007-10-27 02:58:35.907 300 18216.14 19.71 52674.46 88888.00 2007-10-27 02:58:36.407 300 18216.15 19.79 52674.45 88888.00 2007-10-27 02:58:36.907 300 18216.10 19.80 52674.42 88888.00 2007-10-27 02:58:37.407 300 18216.12 19.78 52674.43 88888.00 2007-10-27 02:58:37.907 300 18216.23 19.73 52674.48 88888.00 2007-10-27 02:58:38.407 300 18216.19 19.75 52674.42 88888.00 2007-10-27 02:58:38.907 300 18216.23 19.74 52674.41 88888.00 2007-10-27 02:58:39.407 300 18216.18 19.75 52674.46 88888.00 2007-10-27 02:58:39.907 300 18216.18 19.73 52674.52 88888.00 2007-10-27 02:58:40.407 300 18216.20 19.77 52674.58 88888.00 2007-10-27 02:58:40.907 300 18216.18 19.80 52674.48 88888.00 2007-10-27 02:58:41.407 300 18216.18 19.67 52674.47 88888.00 2007-10-27 02:58:41.907 300 18216.36 19.60 52674.37 88888.00 2007-10-27 02:58:42.407 300 18216.30 19.47 52674.47 88888.00 2007-10-27 02:58:42.907 300 18216.21 19.42 52674.35 88888.00 2007-10-27 02:58:43.407 300 18216.28 19.49 52674.29 88888.00 2007-10-27 02:58:43.907 300 18216.32 19.54 52674.37 88888.00 2007-10-27 02:58:44.407 300 18216.31 19.56 52674.45 88888.00 2007-10-27 02:58:44.907 300 18216.30 19.59 52674.31 88888.00 2007-10-27 02:58:45.407 300 18216.31 19.57 52674.27 88888.00 2007-10-27 02:58:45.907 300 18216.34 19.48 52674.28 88888.00 2007-10-27 02:58:46.407 300 18216.36 19.51 52674.29 88888.00 2007-10-27 02:58:46.907 300 18216.36 19.52 52674.33 88888.00 2007-10-27 02:58:47.407 300 18216.32 19.46 52674.37 88888.00 2007-10-27 02:58:47.907 300 18216.29 19.44 52674.31 88888.00 2007-10-27 02:58:48.407 300 18216.19 19.48 52674.36 88888.00 2007-10-27 02:58:48.907 300 18216.17 19.66 52674.52 88888.00 2007-10-27 02:58:49.407 300 18216.32 19.70 52674.42 88888.00 2007-10-27 02:58:49.907 300 18216.35 19.59 52674.33 88888.00 2007-10-27 02:58:50.407 300 18216.05 19.48 52674.29 88888.00 2007-10-27 02:58:50.907 300 18216.02 19.51 52674.33 88888.00 2007-10-27 02:58:51.407 300 18215.96 19.51 52674.24 88888.00 2007-10-27 02:58:51.907 300 18215.99 19.55 52674.35 88888.00 2007-10-27 02:58:52.407 300 18216.21 19.54 52674.45 88888.00 2007-10-27 02:58:52.907 300 18216.28 19.55 52674.48 88888.00 2007-10-27 02:58:53.407 300 18216.15 19.51 52674.45 88888.00 2007-10-27 02:58:53.907 300 18216.08 19.57 52674.44 88888.00 2007-10-27 02:58:54.407 300 18216.27 19.55 52674.53 88888.00 2007-10-27 02:58:54.907 300 18216.32 19.57 52674.48 88888.00 2007-10-27 02:58:55.407 300 18216.25 19.56 52674.40 88888.00 2007-10-27 02:58:55.907 300 18216.28 19.46 52674.36 88888.00 2007-10-27 02:58:56.407 300 18216.34 19.41 52674.42 88888.00 2007-10-27 02:58:56.907 300 18216.31 19.46 52674.52 88888.00 2007-10-27 02:58:57.407 300 18216.28 19.49 52674.54 88888.00 2007-10-27 02:58:57.907 300 18216.26 19.51 52674.55 88888.00 2007-10-27 02:58:58.407 300 18216.19 19.46 52674.65 88888.00 2007-10-27 02:58:58.907 300 18216.32 19.41 52674.67 88888.00 2007-10-27 02:58:59.407 300 18216.41 19.54 52674.74 88888.00 2007-10-27 02:58:59.907 300 18216.43 19.54 52674.74 88888.00 2007-10-27 02:59:00.407 300 18216.30 19.47 52674.54 88888.00 2007-10-27 02:59:00.907 300 18216.27 19.58 52674.52 88888.00 2007-10-27 02:59:01.407 300 18216.27 19.66 52674.48 88888.00 2007-10-27 02:59:01.907 300 18216.20 19.63 52674.40 88888.00 2007-10-27 02:59:02.407 300 18216.26 19.66 52674.44 88888.00 2007-10-27 02:59:02.907 300 18216.09 19.65 52674.46 88888.00 2007-10-27 02:59:03.407 300 18215.97 19.60 52674.43 88888.00 2007-10-27 02:59:03.907 300 18216.01 19.59 52674.51 88888.00 2007-10-27 02:59:04.407 300 18215.88 19.65 52674.74 88888.00 2007-10-27 02:59:04.907 300 18216.02 19.72 52674.76 88888.00 2007-10-27 02:59:05.407 300 18215.93 19.71 52674.59 88888.00 2007-10-27 02:59:05.907 300 18215.97 19.72 52674.50 88888.00 2007-10-27 02:59:06.407 300 18215.90 19.72 52674.59 88888.00 2007-10-27 02:59:06.907 300 18215.94 19.70 52674.66 88888.00 2007-10-27 02:59:07.407 300 18215.90 19.73 52674.58 88888.00 2007-10-27 02:59:07.907 300 18215.77 19.69 52674.56 88888.00 2007-10-27 02:59:08.407 300 18215.80 19.67 52674.56 88888.00 2007-10-27 02:59:08.907 300 18215.93 19.73 52674.59 88888.00 2007-10-27 02:59:09.407 300 18216.07 19.74 52674.68 88888.00 2007-10-27 02:59:09.907 300 18216.04 19.77 52674.69 88888.00 2007-10-27 02:59:10.407 300 18215.88 19.85 52674.66 88888.00 2007-10-27 02:59:10.907 300 18215.87 19.88 52674.66 88888.00 2007-10-27 02:59:11.407 300 18215.77 19.84 52674.63 88888.00 2007-10-27 02:59:11.907 300 18215.75 19.77 52674.75 88888.00 2007-10-27 02:59:12.407 300 18215.71 19.84 52674.73 88888.00 2007-10-27 02:59:12.907 300 18215.74 19.90 52674.76 88888.00 2007-10-27 02:59:13.407 300 18215.82 19.82 52674.58 88888.00 2007-10-27 02:59:13.907 300 18215.80 19.90 52674.57 88888.00 2007-10-27 02:59:14.407 300 18215.75 19.87 52674.64 88888.00 2007-10-27 02:59:14.907 300 18215.82 19.88 52674.78 88888.00 2007-10-27 02:59:15.407 300 18215.84 19.81 52674.85 88888.00 2007-10-27 02:59:15.907 300 18215.80 19.80 52674.80 88888.00 2007-10-27 02:59:16.407 300 18215.94 19.81 52674.77 88888.00 2007-10-27 02:59:16.907 300 18215.95 19.84 52674.68 88888.00 2007-10-27 02:59:17.407 300 18215.84 19.87 52674.79 88888.00 2007-10-27 02:59:17.907 300 18215.70 19.79 52674.83 88888.00 2007-10-27 02:59:18.407 300 18215.71 19.76 52674.85 88888.00 2007-10-27 02:59:18.907 300 18215.70 19.85 52674.88 88888.00 2007-10-27 02:59:19.407 300 18215.73 19.88 52674.94 88888.00 2007-10-27 02:59:19.907 300 18215.79 19.85 52674.90 88888.00 2007-10-27 02:59:20.407 300 18215.87 19.84 52674.81 88888.00 2007-10-27 02:59:20.907 300 18215.96 19.87 52674.85 88888.00 2007-10-27 02:59:21.407 300 18215.85 19.76 52674.93 88888.00 2007-10-27 02:59:21.907 300 18215.97 19.72 52675.09 88888.00 2007-10-27 02:59:22.407 300 18215.95 19.76 52675.09 88888.00 2007-10-27 02:59:22.907 300 18215.84 19.80 52675.04 88888.00 2007-10-27 02:59:23.407 300 18215.86 19.77 52675.13 88888.00 2007-10-27 02:59:23.907 300 18215.90 19.82 52675.16 88888.00 2007-10-27 02:59:24.407 300 18216.04 19.68 52675.15 88888.00 2007-10-27 02:59:24.907 300 18215.97 19.61 52675.22 88888.00 2007-10-27 02:59:25.407 300 18215.81 19.62 52675.06 88888.00 2007-10-27 02:59:25.907 300 18215.92 19.70 52674.98 88888.00 2007-10-27 02:59:26.407 300 18216.17 19.72 52675.01 88888.00 2007-10-27 02:59:26.907 300 18216.26 19.67 52675.04 88888.00 2007-10-27 02:59:27.407 300 18216.26 19.70 52675.12 88888.00 2007-10-27 02:59:27.907 300 18216.29 19.82 52675.09 88888.00 2007-10-27 02:59:28.407 300 18216.31 19.71 52675.10 88888.00 2007-10-27 02:59:28.907 300 18216.26 19.75 52675.11 88888.00 2007-10-27 02:59:29.407 300 18216.16 19.81 52675.14 88888.00 2007-10-27 02:59:29.907 300 18216.25 19.87 52675.21 88888.00 2007-10-27 02:59:30.407 300 18216.10 19.85 52675.12 88888.00 2007-10-27 02:59:30.907 300 18216.05 19.87 52675.02 88888.00 2007-10-27 02:59:31.407 300 18215.92 19.81 52675.09 88888.00 2007-10-27 02:59:31.907 300 18215.77 19.88 52675.10 88888.00 2007-10-27 02:59:32.407 300 18215.71 19.98 52675.11 88888.00 2007-10-27 02:59:32.907 300 18215.70 19.97 52675.04 88888.00 2007-10-27 02:59:33.407 300 18215.63 19.97 52675.08 88888.00 2007-10-27 02:59:33.907 300 18215.66 19.94 52675.20 88888.00 2007-10-27 02:59:34.407 300 18215.80 19.94 52675.20 88888.00 2007-10-27 02:59:34.907 300 18215.64 19.97 52675.15 88888.00 2007-10-27 02:59:35.407 300 18215.52 19.86 52675.27 88888.00 2007-10-27 02:59:35.907 300 18215.56 19.84 52675.31 88888.00 2007-10-27 02:59:36.407 300 18215.62 19.89 52675.21 88888.00 2007-10-27 02:59:36.907 300 18215.59 19.90 52675.16 88888.00 2007-10-27 02:59:37.407 300 18215.56 19.86 52675.27 88888.00 2007-10-27 02:59:37.907 300 18215.58 19.95 52675.32 88888.00 2007-10-27 02:59:38.407 300 18215.56 20.02 52675.28 88888.00 2007-10-27 02:59:38.907 300 18215.40 19.99 52675.26 88888.00 2007-10-27 02:59:39.407 300 18215.40 19.93 52675.15 88888.00 2007-10-27 02:59:39.907 300 18215.42 20.04 52675.17 88888.00 2007-10-27 02:59:40.407 300 18215.39 20.29 52675.14 88888.00 2007-10-27 02:59:40.907 300 18215.41 20.29 52675.24 88888.00 2007-10-27 02:59:41.407 300 18215.34 20.36 52675.26 88888.00 2007-10-27 02:59:41.907 300 18215.32 20.37 52675.21 88888.00 2007-10-27 02:59:42.407 300 18215.43 20.37 52675.23 88888.00 2007-10-27 02:59:42.907 300 18215.44 20.40 52675.22 88888.00 2007-10-27 02:59:43.407 300 18215.40 20.42 52675.20 88888.00 2007-10-27 02:59:43.907 300 18215.59 20.33 52675.16 88888.00 2007-10-27 02:59:44.407 300 18215.58 20.36 52675.21 88888.00 2007-10-27 02:59:44.907 300 18215.51 20.38 52675.33 88888.00 2007-10-27 02:59:45.407 300 18215.42 20.37 52675.28 88888.00 2007-10-27 02:59:45.907 300 18215.48 20.40 52675.23 88888.00 2007-10-27 02:59:46.407 300 18215.54 20.54 52675.23 88888.00 2007-10-27 02:59:46.907 300 18215.54 20.56 52675.28 88888.00 2007-10-27 02:59:47.407 300 18215.55 20.52 52675.22 88888.00 2007-10-27 02:59:47.907 300 18215.50 20.45 52675.25 88888.00 2007-10-27 02:59:48.407 300 18215.55 20.45 52675.27 88888.00 2007-10-27 02:59:48.907 300 18215.63 20.49 52675.34 88888.00 2007-10-27 02:59:49.407 300 18215.66 20.51 52675.29 88888.00 2007-10-27 02:59:49.907 300 18215.63 20.43 52675.20 88888.00 2007-10-27 02:59:50.407 300 18215.56 20.41 52675.17 88888.00 2007-10-27 02:59:50.907 300 18215.56 20.30 52675.29 88888.00 2007-10-27 02:59:51.407 300 18215.63 20.30 52675.45 88888.00 2007-10-27 02:59:51.907 300 18215.63 20.30 52675.47 88888.00 2007-10-27 02:59:52.407 300 18215.69 20.34 52675.34 88888.00 2007-10-27 02:59:52.907 300 18215.98 20.42 52675.36 88888.00 2007-10-27 02:59:53.407 300 18215.84 20.44 52675.49 88888.00 2007-10-27 02:59:53.907 300 18215.91 20.52 52675.39 88888.00 2007-10-27 02:59:54.407 300 18216.09 20.48 52675.33 88888.00 2007-10-27 02:59:54.907 300 18215.74 20.46 52675.46 88888.00 2007-10-27 02:59:55.407 300 18215.73 20.44 52675.59 88888.00 2007-10-27 02:59:55.907 300 18215.91 20.47 52675.58 88888.00 2007-10-27 02:59:56.407 300 18215.83 20.52 52675.50 88888.00 2007-10-27 02:59:56.907 300 18215.88 20.58 52675.32 88888.00 2007-10-27 02:59:57.407 300 18215.92 20.57 52675.47 88888.00 2007-10-27 02:59:57.907 300 18215.82 20.55 52675.52 88888.00 2007-10-27 02:59:58.407 300 18215.84 20.55 52675.72 88888.00 2007-10-27 02:59:58.907 300 18215.85 20.54 52675.81 88888.00 2007-10-27 02:59:59.407 300 18215.90 20.56 52675.84 88888.00 2007-10-27 02:59:59.907 300 18215.91 20.55 52675.79 88888.00 2007-10-27 03:00:00.407 300 18216.04 20.63 52675.73 88888.00 2007-10-27 03:00:00.907 300 18216.01 20.59 52675.67 88888.00 2007-10-27 03:00:01.407 300 18215.96 20.65 52675.79 88888.00 2007-10-27 03:00:01.907 300 18215.93 20.66 52675.90 88888.00 2007-10-27 03:00:02.407 300 18215.85 20.67 52675.75 88888.00 2007-10-27 03:00:02.907 300 18215.70 20.66 52675.72 88888.00 2007-10-27 03:00:03.407 300 18215.65 20.66 52675.74 88888.00 2007-10-27 03:00:03.907 300 18215.65 20.72 52675.79 88888.00 2007-10-27 03:00:04.407 300 18215.69 20.72 52675.79 88888.00 2007-10-27 03:00:04.907 300 18215.70 20.75 52675.63 88888.00 2007-10-27 03:00:05.407 300 18215.72 20.71 52675.72 88888.00 2007-10-27 03:00:05.907 300 18215.59 20.72 52675.86 88888.00 2007-10-27 03:00:06.407 300 18215.70 20.76 52675.87 88888.00 2007-10-27 03:00:06.907 300 18215.74 20.82 52675.86 88888.00 2007-10-27 03:00:07.407 300 18215.87 20.86 52675.84 88888.00 2007-10-27 03:00:07.907 300 18215.84 20.84 52675.75 88888.00 2007-10-27 03:00:08.407 300 18215.66 20.82 52675.81 88888.00 2007-10-27 03:00:08.907 300 18215.82 20.84 52675.67 88888.00 2007-10-27 03:00:09.407 300 18215.88 20.88 52675.68 88888.00 2007-10-27 03:00:09.907 300 18215.87 20.87 52675.79 88888.00 2007-10-27 03:00:10.407 300 18215.79 20.84 52675.83 88888.00 2007-10-27 03:00:10.907 300 18215.77 20.80 52675.78 88888.00 2007-10-27 03:00:11.407 300 18215.84 20.81 52675.74 88888.00 2007-10-27 03:00:11.907 300 18215.87 20.80 52675.73 88888.00 2007-10-27 03:00:12.407 300 18215.82 20.89 52675.72 88888.00 2007-10-27 03:00:12.907 300 18215.76 20.94 52675.73 88888.00 2007-10-27 03:00:13.407 300 18215.73 20.92 52675.72 88888.00 2007-10-27 03:00:13.907 300 18215.88 20.93 52675.85 88888.00 2007-10-27 03:00:14.407 300 18216.01 20.94 52675.91 88888.00 2007-10-27 03:00:14.907 300 18216.07 20.91 52675.83 88888.00 2007-10-27 03:00:15.407 300 18216.15 20.99 52675.79 88888.00 2007-10-27 03:00:15.907 300 18216.16 21.01 52675.80 88888.00 2007-10-27 03:00:16.407 300 18216.14 21.01 52675.72 88888.00 2007-10-27 03:00:16.907 300 18216.03 21.10 52675.86 88888.00 2007-10-27 03:00:17.407 300 18215.71 21.18 52675.93 88888.00 2007-10-27 03:00:17.907 300 18215.64 21.16 52675.97 88888.00 2007-10-27 03:00:18.407 300 18215.63 21.15 52676.01 88888.00 2007-10-27 03:00:18.907 300 18215.45 21.15 52676.01 88888.00 2007-10-27 03:00:19.407 300 18215.37 21.19 52676.05 88888.00 2007-10-27 03:00:19.907 300 18215.52 21.18 52676.02 88888.00 2007-10-27 03:00:20.407 300 18215.56 21.15 52675.93 88888.00 2007-10-27 03:00:20.907 300 18215.55 21.07 52675.90 88888.00 2007-10-27 03:00:21.407 300 18215.52 21.10 52675.86 88888.00 2007-10-27 03:00:21.907 300 18215.69 21.12 52675.86 88888.00 2007-10-27 03:00:22.407 300 18215.67 21.09 52675.90 88888.00 2007-10-27 03:00:22.907 300 18215.76 21.11 52675.86 88888.00 2007-10-27 03:00:23.407 300 18215.76 21.11 52675.82 88888.00 2007-10-27 03:00:23.907 300 18215.72 21.10 52675.84 88888.00 2007-10-27 03:00:24.407 300 18215.81 21.13 52675.80 88888.00 2007-10-27 03:00:24.907 300 18215.75 21.14 52675.74 88888.00 2007-10-27 03:00:25.407 300 18215.83 21.14 52675.90 88888.00 2007-10-27 03:00:25.907 300 18215.85 21.11 52675.95 88888.00 2007-10-27 03:00:26.407 300 18215.98 21.03 52675.82 88888.00 2007-10-27 03:00:26.907 300 18215.99 20.97 52675.89 88888.00 2007-10-27 03:00:27.407 300 18215.84 21.00 52675.89 88888.00 2007-10-27 03:00:27.907 300 18215.85 20.93 52675.81 88888.00 2007-10-27 03:00:28.407 300 18215.90 20.90 52675.92 88888.00 2007-10-27 03:00:28.907 300 18216.02 20.92 52675.93 88888.00 2007-10-27 03:00:29.407 300 18215.96 20.93 52675.98 88888.00 2007-10-27 03:00:29.907 300 18215.96 20.94 52675.99 88888.00 2007-10-27 03:00:30.407 300 18216.01 20.94 52676.02 88888.00 2007-10-27 03:00:30.907 300 18216.10 20.90 52675.99 88888.00 2007-10-27 03:00:31.407 300 18216.01 20.88 52675.97 88888.00 2007-10-27 03:00:31.907 300 18215.98 21.00 52675.99 88888.00 2007-10-27 03:00:32.407 300 18215.96 21.00 52676.03 88888.00 2007-10-27 03:00:32.907 300 18215.99 20.95 52676.03 88888.00 2007-10-27 03:00:33.407 300 18216.10 20.95 52675.99 88888.00 2007-10-27 03:00:33.907 300 18215.98 20.94 52676.08 88888.00 2007-10-27 03:00:34.407 300 18215.96 21.01 52676.16 88888.00 2007-10-27 03:00:34.907 300 18215.87 21.07 52676.16 88888.00 2007-10-27 03:00:35.407 300 18215.85 21.05 52676.02 88888.00 2007-10-27 03:00:35.907 300 18215.82 21.02 52675.98 88888.00 2007-10-27 03:00:36.407 300 18215.82 21.03 52675.87 88888.00 2007-10-27 03:00:36.907 300 18215.94 21.09 52675.93 88888.00 2007-10-27 03:00:37.407 300 18215.94 21.05 52675.99 88888.00 2007-10-27 03:00:37.907 300 18215.92 20.96 52676.07 88888.00 2007-10-27 03:00:38.407 300 18215.81 20.96 52676.08 88888.00 2007-10-27 03:00:38.907 300 18215.80 21.05 52676.06 88888.00 2007-10-27 03:00:39.407 300 18215.75 21.13 52676.07 88888.00 2007-10-27 03:00:39.907 300 18215.85 21.08 52676.04 88888.00 2007-10-27 03:00:40.407 300 18215.91 21.00 52675.93 88888.00 2007-10-27 03:00:40.907 300 18215.82 20.99 52675.96 88888.00 2007-10-27 03:00:41.407 300 18215.90 21.07 52675.96 88888.00 2007-10-27 03:00:41.907 300 18215.97 21.07 52676.08 88888.00 2007-10-27 03:00:42.407 300 18215.95 21.04 52676.13 88888.00 2007-10-27 03:00:42.907 300 18215.87 21.06 52676.09 88888.00 2007-10-27 03:00:43.407 300 18215.91 21.15 52676.07 88888.00 2007-10-27 03:00:43.907 300 18215.80 21.14 52676.08 88888.00 2007-10-27 03:00:44.407 300 18215.82 21.10 52676.09 88888.00 2007-10-27 03:00:44.907 300 18215.92 21.08 52676.07 88888.00 2007-10-27 03:00:45.407 300 18215.99 21.07 52675.99 88888.00 2007-10-27 03:00:45.907 300 18215.71 21.07 52675.86 88888.00 2007-10-27 03:00:46.407 300 18215.64 21.02 52675.94 88888.00 2007-10-27 03:00:46.907 300 18215.74 21.03 52675.97 88888.00 2007-10-27 03:00:47.407 300 18215.74 21.08 52675.92 88888.00 2007-10-27 03:00:47.907 300 18215.71 20.96 52675.86 88888.00 2007-10-27 03:00:48.407 300 18215.73 20.85 52676.05 88888.00 2007-10-27 03:00:48.907 300 18215.63 20.94 52676.15 88888.00 2007-10-27 03:00:49.407 300 18215.76 20.96 52676.13 88888.00 2007-10-27 03:00:49.907 300 18215.74 20.92 52676.18 88888.00 2007-10-27 03:00:50.407 300 18215.82 20.82 52676.11 88888.00 2007-10-27 03:00:50.907 300 18215.77 20.85 52676.10 88888.00 2007-10-27 03:00:51.407 300 18215.73 20.91 52676.10 88888.00 2007-10-27 03:00:51.907 300 18215.79 20.99 52676.06 88888.00 2007-10-27 03:00:52.407 300 18215.66 20.96 52675.94 88888.00 2007-10-27 03:00:52.907 300 18215.66 21.00 52675.90 88888.00 2007-10-27 03:00:53.407 300 18215.55 21.04 52675.97 88888.00 2007-10-27 03:00:53.907 300 18215.69 20.99 52676.01 88888.00 2007-10-27 03:00:54.407 300 18215.67 20.95 52676.04 88888.00 2007-10-27 03:00:54.907 300 18215.51 20.88 52675.99 88888.00 2007-10-27 03:00:55.407 300 18215.56 20.86 52676.08 88888.00 2007-10-27 03:00:55.907 300 18215.66 20.88 52676.10 88888.00 2007-10-27 03:00:56.407 300 18215.61 20.84 52676.14 88888.00 2007-10-27 03:00:56.907 300 18215.59 20.91 52676.05 88888.00 2007-10-27 03:00:57.407 300 18215.64 20.96 52676.03 88888.00 2007-10-27 03:00:57.907 300 18215.65 20.89 52675.96 88888.00 2007-10-27 03:00:58.407 300 18215.81 20.84 52676.06 88888.00 2007-10-27 03:00:58.907 300 18215.82 20.87 52676.02 88888.00 2007-10-27 03:00:59.407 300 18215.72 20.85 52675.98 88888.00 2007-10-27 03:00:59.907 300 18215.72 20.84 52676.08 88888.00 2007-10-27 03:01:00.407 300 18215.69 20.90 52676.03 88888.00 2007-10-27 03:01:00.907 300 18215.66 20.95 52676.01 88888.00 2007-10-27 03:01:01.407 300 18215.64 20.90 52675.85 88888.00 2007-10-27 03:01:01.907 300 18215.81 20.88 52675.96 88888.00 2007-10-27 03:01:02.407 300 18215.73 20.87 52676.06 88888.00 2007-10-27 03:01:02.907 300 18215.71 20.87 52676.08 88888.00 2007-10-27 03:01:03.407 300 18215.86 20.91 52676.17 88888.00 2007-10-27 03:01:03.907 300 18215.82 21.00 52676.18 88888.00 2007-10-27 03:01:04.407 300 18215.69 20.98 52676.10 88888.00 2007-10-27 03:01:04.907 300 18215.59 20.96 52676.03 88888.00 2007-10-27 03:01:05.407 300 18215.48 21.00 52676.09 88888.00 2007-10-27 03:01:05.907 300 18215.60 21.03 52676.10 88888.00 2007-10-27 03:01:06.407 300 18215.64 20.99 52676.18 88888.00 2007-10-27 03:01:06.907 300 18215.50 20.93 52676.21 88888.00 2007-10-27 03:01:07.407 300 18215.55 20.95 52676.26 88888.00 2007-10-27 03:01:07.907 300 18215.49 20.91 52676.39 88888.00 2007-10-27 03:01:08.407 300 18215.44 20.92 52676.39 88888.00 2007-10-27 03:01:08.907 300 18215.37 20.91 52676.38 88888.00 2007-10-27 03:01:09.407 300 18215.33 20.89 52676.34 88888.00 2007-10-27 03:01:09.907 300 18215.44 20.89 52676.28 88888.00 2007-10-27 03:01:10.407 300 18215.45 20.89 52676.30 88888.00 2007-10-27 03:01:10.907 300 18215.53 21.00 52676.29 88888.00 2007-10-27 03:01:11.407 300 18215.42 20.95 52676.32 88888.00 2007-10-27 03:01:11.907 300 18215.42 20.95 52676.38 88888.00 2007-10-27 03:01:12.407 300 18215.50 20.94 52676.39 88888.00 2007-10-27 03:01:12.907 300 18215.59 20.96 52676.29 88888.00 2007-10-27 03:01:13.407 300 18215.87 20.93 52676.27 88888.00 2007-10-27 03:01:13.907 300 18215.72 20.92 52676.27 88888.00 2007-10-27 03:01:14.407 300 18215.69 20.93 52676.25 88888.00 2007-10-27 03:01:14.907 300 18215.50 20.91 52676.34 88888.00 2007-10-27 03:01:15.407 300 18215.58 20.81 52676.44 88888.00 2007-10-27 03:01:15.907 300 18215.56 20.85 52676.45 88888.00 2007-10-27 03:01:16.407 300 18215.56 20.91 52676.33 88888.00 2007-10-27 03:01:16.907 300 18215.64 20.91 52676.22 88888.00 2007-10-27 03:01:17.407 300 18215.73 20.91 52676.30 88888.00 2007-10-27 03:01:17.907 300 18215.65 20.99 52676.34 88888.00 2007-10-27 03:01:18.407 300 18215.44 20.94 52676.39 88888.00 2007-10-27 03:01:18.907 300 18215.51 20.96 52676.39 88888.00 2007-10-27 03:01:19.407 300 18215.54 20.99 52676.40 88888.00 2007-10-27 03:01:19.907 300 18215.54 20.94 52676.34 88888.00 2007-10-27 03:01:20.407 300 18215.59 20.87 52676.34 88888.00 2007-10-27 03:01:20.907 300 18215.71 20.82 52676.41 88888.00 2007-10-27 03:01:21.407 300 18215.72 20.82 52676.42 88888.00 2007-10-27 03:01:21.907 300 18215.60 20.79 52676.47 88888.00 2007-10-27 03:01:22.407 300 18215.64 20.78 52676.57 88888.00 2007-10-27 03:01:22.907 300 18215.63 20.84 52676.45 88888.00 2007-10-27 03:01:23.407 300 18215.44 20.78 52676.48 88888.00 2007-10-27 03:01:23.907 300 18215.40 20.71 52676.34 88888.00 2007-10-27 03:01:24.407 300 18215.39 20.76 52676.31 88888.00 2007-10-27 03:01:24.907 300 18215.22 20.75 52676.37 88888.00 2007-10-27 03:01:25.407 300 18215.29 20.75 52676.47 88888.00 2007-10-27 03:01:25.907 300 18215.30 20.74 52676.53 88888.00 2007-10-27 03:01:26.407 300 18215.34 20.77 52676.48 88888.00 2007-10-27 03:01:26.907 300 18215.40 20.73 52676.55 88888.00 2007-10-27 03:01:27.407 300 18215.44 20.80 52676.47 88888.00 2007-10-27 03:01:27.907 300 18215.52 20.81 52676.52 88888.00 2007-10-27 03:01:28.407 300 18215.30 20.87 52676.65 88888.00 2007-10-27 03:01:28.907 300 18215.18 20.88 52676.68 88888.00 2007-10-27 03:01:29.407 300 18215.29 20.81 52676.65 88888.00 2007-10-27 03:01:29.907 300 18215.44 20.78 52676.62 88888.00 2007-10-27 03:01:30.407 300 18215.53 20.73 52676.56 88888.00 2007-10-27 03:01:30.907 300 18215.55 20.77 52676.45 88888.00 2007-10-27 03:01:31.407 300 18215.37 20.91 52676.41 88888.00 2007-10-27 03:01:31.907 300 18215.12 20.88 52676.52 88888.00 2007-10-27 03:01:32.407 300 18215.28 20.80 52676.43 88888.00 2007-10-27 03:01:32.907 300 18215.36 20.78 52676.34 88888.00 2007-10-27 03:01:33.407 300 18215.51 20.76 52676.40 88888.00 2007-10-27 03:01:33.907 300 18215.30 20.71 52676.45 88888.00 2007-10-27 03:01:34.407 300 18215.14 20.73 52676.43 88888.00 2007-10-27 03:01:34.907 300 18215.19 20.73 52676.45 88888.00 2007-10-27 03:01:35.407 300 18215.25 20.76 52676.44 88888.00 2007-10-27 03:01:35.907 300 18215.25 20.78 52676.50 88888.00 2007-10-27 03:01:36.407 300 18215.36 20.74 52676.41 88888.00 2007-10-27 03:01:36.907 300 18215.38 20.66 52676.36 88888.00 2007-10-27 03:01:37.407 300 18215.17 20.58 52676.34 88888.00 2007-10-27 03:01:37.907 300 18215.11 20.57 52676.52 88888.00 2007-10-27 03:01:38.407 300 18215.20 20.64 52676.55 88888.00 2007-10-27 03:01:38.907 300 18215.37 20.66 52676.53 88888.00 2007-10-27 03:01:39.407 300 18215.29 20.61 52676.54 88888.00 2007-10-27 03:01:39.907 300 18215.50 20.61 52676.61 88888.00 2007-10-27 03:01:40.407 300 18215.48 20.66 52676.65 88888.00 2007-10-27 03:01:40.907 300 18215.39 20.63 52676.72 88888.00 2007-10-27 03:01:41.407 300 18215.40 20.58 52676.69 88888.00 2007-10-27 03:01:41.907 300 18215.29 20.60 52676.63 88888.00 2007-10-27 03:01:42.407 300 18215.27 20.71 52676.56 88888.00 2007-10-27 03:01:42.907 300 18215.32 20.86 52676.57 88888.00 2007-10-27 03:01:43.407 300 18215.38 20.79 52676.55 88888.00 2007-10-27 03:01:43.907 300 18215.38 20.78 52676.54 88888.00 2007-10-27 03:01:44.407 300 18215.34 20.86 52676.56 88888.00 2007-10-27 03:01:44.907 300 18215.32 20.76 52676.52 88888.00 2007-10-27 03:01:45.407 300 18215.56 20.63 52676.57 88888.00 2007-10-27 03:01:45.907 300 18215.56 20.60 52676.59 88888.00 2007-10-27 03:01:46.407 300 18215.40 20.61 52676.57 88888.00 2007-10-27 03:01:46.907 300 18215.37 20.71 52676.62 88888.00 2007-10-27 03:01:47.407 300 18215.49 20.88 52676.59 88888.00 2007-10-27 03:01:47.907 300 18215.43 20.91 52676.57 88888.00 2007-10-27 03:01:48.407 300 18215.26 20.90 52676.62 88888.00 2007-10-27 03:01:48.907 300 18215.23 20.90 52676.62 88888.00 2007-10-27 03:01:49.407 300 18215.38 20.85 52676.60 88888.00 2007-10-27 03:01:49.907 300 18215.36 20.81 52676.54 88888.00 2007-10-27 03:01:50.407 300 18215.38 20.81 52676.53 88888.00 2007-10-27 03:01:50.907 300 18215.47 20.87 52676.56 88888.00 2007-10-27 03:01:51.407 300 18215.21 20.87 52676.62 88888.00 2007-10-27 03:01:51.907 300 18215.25 20.88 52676.57 88888.00 2007-10-27 03:01:52.407 300 18215.14 20.76 52676.62 88888.00 2007-10-27 03:01:52.907 300 18215.22 20.72 52676.54 88888.00 2007-10-27 03:01:53.407 300 18215.11 20.75 52676.50 88888.00 2007-10-27 03:01:53.907 300 18215.00 20.74 52676.50 88888.00 2007-10-27 03:01:54.407 300 18215.36 20.79 52676.47 88888.00 2007-10-27 03:01:54.907 300 18215.45 20.75 52676.38 88888.00 2007-10-27 03:01:55.407 300 18215.33 20.66 52676.37 88888.00 2007-10-27 03:01:55.907 300 18215.25 20.61 52676.37 88888.00 2007-10-27 03:01:56.407 300 18215.37 20.62 52676.40 88888.00 2007-10-27 03:01:56.907 300 18215.47 20.69 52676.45 88888.00 2007-10-27 03:01:57.407 300 18215.51 20.77 52676.51 88888.00 2007-10-27 03:01:57.907 300 18215.40 20.75 52676.49 88888.00 2007-10-27 03:01:58.407 300 18215.15 20.72 52676.41 88888.00 2007-10-27 03:01:58.907 300 18215.10 20.68 52676.47 88888.00 2007-10-27 03:01:59.407 300 18215.27 20.74 52676.52 88888.00 2007-10-27 03:01:59.907 300 18215.34 20.74 52676.47 88888.00 2007-10-27 03:02:00.407 300 18215.34 20.69 52676.48 88888.00 2007-10-27 03:02:00.907 300 18215.44 20.70 52676.57 88888.00 2007-10-27 03:02:01.407 300 18215.22 20.77 52676.57 88888.00 2007-10-27 03:02:01.907 300 18215.11 20.82 52676.67 88888.00 2007-10-27 03:02:02.407 300 18215.29 20.79 52676.66 88888.00 2007-10-27 03:02:02.907 300 18215.23 20.70 52676.60 88888.00 2007-10-27 03:02:03.407 300 18215.34 20.67 52676.61 88888.00 2007-10-27 03:02:03.907 300 18215.38 20.62 52676.61 88888.00 2007-10-27 03:02:04.407 300 18215.34 20.68 52676.65 88888.00 2007-10-27 03:02:04.907 300 18215.34 20.77 52676.56 88888.00 2007-10-27 03:02:05.407 300 18215.28 20.82 52676.54 88888.00 2007-10-27 03:02:05.907 300 18215.28 20.76 52676.61 88888.00 2007-10-27 03:02:06.407 300 18215.36 20.71 52676.80 88888.00 2007-10-27 03:02:06.907 300 18215.30 20.73 52676.86 88888.00 2007-10-27 03:02:07.407 300 18215.28 20.72 52676.77 88888.00 2007-10-27 03:02:07.907 300 18215.21 20.74 52676.68 88888.00 2007-10-27 03:02:08.407 300 18215.20 20.76 52676.71 88888.00 2007-10-27 03:02:08.907 300 18215.23 20.75 52676.68 88888.00 2007-10-27 03:02:09.407 300 18215.10 20.77 52676.78 88888.00 2007-10-27 03:02:09.907 300 18215.04 20.73 52676.82 88888.00 2007-10-27 03:02:10.407 300 18215.17 20.73 52676.87 88888.00 2007-10-27 03:02:10.907 300 18215.12 20.82 52677.01 88888.00 2007-10-27 03:02:11.407 300 18215.31 20.81 52676.99 88888.00 2007-10-27 03:02:11.907 300 18215.29 20.86 52676.98 88888.00 2007-10-27 03:02:12.407 300 18215.26 20.90 52676.91 88888.00 2007-10-27 03:02:12.907 300 18215.44 20.93 52676.94 88888.00 2007-10-27 03:02:13.407 300 18215.38 20.93 52676.89 88888.00 2007-10-27 03:02:13.907 300 18215.30 20.95 52676.90 88888.00 2007-10-27 03:02:14.407 300 18215.20 21.00 52676.98 88888.00 2007-10-27 03:02:14.907 300 18215.15 21.06 52676.99 88888.00 2007-10-27 03:02:15.407 300 18215.01 21.09 52676.85 88888.00 2007-10-27 03:02:15.907 300 18214.96 21.08 52676.83 88888.00 2007-10-27 03:02:16.407 300 18214.98 21.08 52676.84 88888.00 2007-10-27 03:02:16.907 300 18215.06 21.12 52676.89 88888.00 2007-10-27 03:02:17.407 300 18215.01 21.12 52676.87 88888.00 2007-10-27 03:02:17.907 300 18215.03 21.21 52676.91 88888.00 2007-10-27 03:02:18.407 300 18215.12 21.15 52676.86 88888.00 2007-10-27 03:02:18.907 300 18215.18 21.03 52676.88 88888.00 2007-10-27 03:02:19.407 300 18215.10 21.01 52676.88 88888.00 2007-10-27 03:02:19.907 300 18215.08 21.07 52676.97 88888.00 2007-10-27 03:02:20.407 300 18215.12 21.07 52676.96 88888.00 2007-10-27 03:02:20.907 300 18215.11 21.08 52676.83 88888.00 2007-10-27 03:02:21.407 300 18215.08 21.07 52676.84 88888.00 2007-10-27 03:02:21.907 300 18215.15 21.11 52676.92 88888.00 2007-10-27 03:02:22.407 300 18215.11 21.10 52676.96 88888.00 2007-10-27 03:02:22.907 300 18215.11 21.10 52676.99 88888.00 2007-10-27 03:02:23.407 300 18215.11 21.08 52676.96 88888.00 2007-10-27 03:02:23.907 300 18215.11 21.12 52676.96 88888.00 2007-10-27 03:02:24.407 300 18215.03 21.16 52676.89 88888.00 2007-10-27 03:02:24.907 300 18214.91 21.13 52676.87 88888.00 2007-10-27 03:02:25.407 300 18214.83 21.19 52676.92 88888.00 2007-10-27 03:02:25.907 300 18214.95 21.31 52676.96 88888.00 2007-10-27 03:02:26.407 300 18215.06 21.30 52677.03 88888.00 2007-10-27 03:02:26.907 300 18214.94 21.23 52676.97 88888.00 2007-10-27 03:02:27.407 300 18215.01 21.21 52677.04 88888.00 2007-10-27 03:02:27.907 300 18215.07 21.23 52676.99 88888.00 2007-10-27 03:02:28.407 300 18215.09 21.19 52677.01 88888.00 2007-10-27 03:02:28.907 300 18214.85 21.24 52677.08 88888.00 2007-10-27 03:02:29.407 300 18214.72 21.30 52677.10 88888.00 2007-10-27 03:02:29.907 300 18214.76 21.31 52677.03 88888.00 2007-10-27 03:02:30.407 300 18214.85 21.31 52676.95 88888.00 2007-10-27 03:02:30.907 300 18214.79 21.37 52676.97 88888.00 2007-10-27 03:02:31.407 300 18214.74 21.45 52676.94 88888.00 2007-10-27 03:02:31.907 300 18214.74 21.37 52677.02 88888.00 2007-10-27 03:02:32.407 300 18214.67 21.36 52676.91 88888.00 2007-10-27 03:02:32.907 300 18214.67 21.36 52676.91 88888.00 2007-10-27 03:02:33.407 300 18214.61 21.41 52677.01 88888.00 2007-10-27 03:02:33.907 300 18214.51 21.44 52676.96 88888.00 2007-10-27 03:02:34.407 300 18214.44 21.40 52676.96 88888.00 2007-10-27 03:02:34.907 300 18214.65 21.35 52676.87 88888.00 2007-10-27 03:02:35.407 300 18214.73 21.34 52676.84 88888.00 2007-10-27 03:02:35.907 300 18214.63 21.41 52677.01 88888.00 2007-10-27 03:02:36.407 300 18214.68 21.40 52677.08 88888.00 2007-10-27 03:02:36.907 300 18214.69 21.46 52677.10 88888.00 2007-10-27 03:02:37.407 300 18214.71 21.51 52677.14 88888.00 2007-10-27 03:02:37.907 300 18214.69 21.48 52677.07 88888.00 2007-10-27 03:02:38.407 300 18214.67 21.52 52677.03 88888.00 2007-10-27 03:02:38.907 300 18214.46 21.57 52677.04 88888.00 2007-10-27 03:02:39.407 300 18214.57 21.58 52677.03 88888.00 2007-10-27 03:02:39.907 300 18214.65 21.62 52676.97 88888.00 2007-10-27 03:02:40.407 300 18214.61 21.60 52676.83 88888.00 2007-10-27 03:02:40.907 300 18214.55 21.69 52676.75 88888.00 2007-10-27 03:02:41.407 300 18214.52 21.77 52676.82 88888.00 2007-10-27 03:02:41.907 300 18214.53 21.85 52676.94 88888.00 2007-10-27 03:02:42.407 300 18214.57 21.87 52676.97 88888.00 2007-10-27 03:02:42.907 300 18214.68 21.88 52677.02 88888.00 2007-10-27 03:02:43.407 300 18214.63 21.91 52677.07 88888.00 2007-10-27 03:02:43.907 300 18214.55 21.91 52676.97 88888.00 2007-10-27 03:02:44.407 300 18214.55 21.90 52677.00 88888.00 2007-10-27 03:02:44.907 300 18214.62 21.87 52676.86 88888.00 2007-10-27 03:02:45.407 300 18214.54 21.88 52676.78 88888.00 2007-10-27 03:02:45.907 300 18214.65 21.88 52676.90 88888.00 2007-10-27 03:02:46.407 300 18214.61 21.89 52676.86 88888.00 2007-10-27 03:02:46.907 300 18214.65 21.85 52676.68 88888.00 2007-10-27 03:02:47.407 300 18214.71 21.79 52676.55 88888.00 2007-10-27 03:02:47.907 300 18214.65 21.78 52676.52 88888.00 2007-10-27 03:02:48.407 300 18214.74 21.84 52676.49 88888.00 2007-10-27 03:02:48.907 300 18214.76 21.88 52676.54 88888.00 2007-10-27 03:02:49.407 300 18214.61 21.88 52676.65 88888.00 2007-10-27 03:02:49.907 300 18214.54 21.91 52676.62 88888.00 2007-10-27 03:02:50.407 300 18214.66 21.93 52676.64 88888.00 2007-10-27 03:02:50.907 300 18214.76 21.81 52676.54 88888.00 2007-10-27 03:02:51.407 300 18214.68 21.86 52676.60 88888.00 2007-10-27 03:02:51.907 300 18214.63 21.90 52676.59 88888.00 2007-10-27 03:02:52.407 300 18214.68 21.95 52676.61 88888.00 2007-10-27 03:02:52.907 300 18214.62 21.94 52676.66 88888.00 2007-10-27 03:02:53.407 300 18214.69 21.90 52676.63 88888.00 2007-10-27 03:02:53.907 300 18214.69 21.91 52676.67 88888.00 2007-10-27 03:02:54.407 300 18214.74 21.87 52676.63 88888.00 2007-10-27 03:02:54.907 300 18214.66 21.85 52676.64 88888.00 2007-10-27 03:02:55.407 300 18214.57 21.88 52676.65 88888.00 2007-10-27 03:02:55.907 300 18214.62 21.86 52676.62 88888.00 2007-10-27 03:02:56.407 300 18214.60 21.90 52676.69 88888.00 2007-10-27 03:02:56.907 300 18214.65 21.98 52676.84 88888.00 2007-10-27 03:02:57.407 300 18214.64 21.97 52676.82 88888.00 2007-10-27 03:02:57.907 300 18214.57 21.93 52676.72 88888.00 2007-10-27 03:02:58.407 300 18214.54 21.94 52676.74 88888.00 2007-10-27 03:02:58.907 300 18214.62 22.06 52676.76 88888.00 2007-10-27 03:02:59.407 300 18214.68 22.08 52676.76 88888.00 2007-10-27 03:02:59.907 300 18214.60 22.05 52676.63 88888.00 2007-10-27 03:03:00.407 300 18214.67 22.01 52676.65 88888.00 2007-10-27 03:03:00.907 300 18214.57 22.06 52676.73 88888.00 2007-10-27 03:03:01.407 300 18214.61 22.07 52676.79 88888.00 2007-10-27 03:03:01.907 300 18214.55 22.09 52676.77 88888.00 2007-10-27 03:03:02.407 300 18214.51 22.09 52676.83 88888.00 2007-10-27 03:03:02.907 300 18214.63 22.14 52676.96 88888.00 2007-10-27 03:03:03.407 300 18214.68 22.06 52677.08 88888.00 2007-10-27 03:03:03.907 300 18214.53 22.02 52677.09 88888.00 2007-10-27 03:03:04.407 300 18214.43 22.05 52677.15 88888.00 2007-10-27 03:03:04.907 300 18214.41 22.08 52677.20 88888.00 2007-10-27 03:03:05.407 300 18214.49 22.15 52677.22 88888.00 2007-10-27 03:03:05.907 300 18214.51 22.18 52677.20 88888.00 2007-10-27 03:03:06.407 300 18214.51 22.16 52677.20 88888.00 2007-10-27 03:03:06.907 300 18214.57 22.22 52677.08 88888.00 2007-10-27 03:03:07.407 300 18214.44 22.18 52676.95 88888.00 2007-10-27 03:03:07.907 300 18214.28 22.12 52676.97 88888.00 2007-10-27 03:03:08.407 300 18214.39 22.14 52677.04 88888.00 2007-10-27 03:03:08.907 300 18214.36 22.15 52677.04 88888.00 2007-10-27 03:03:09.407 300 18214.33 22.20 52677.10 88888.00 2007-10-27 03:03:09.907 300 18214.22 22.14 52677.01 88888.00 2007-10-27 03:03:10.407 300 18214.18 22.13 52676.87 88888.00 2007-10-27 03:03:10.907 300 18214.25 22.27 52676.84 88888.00 2007-10-27 03:03:11.407 300 18214.19 22.33 52676.86 88888.00 2007-10-27 03:03:11.907 300 18214.15 22.33 52676.94 88888.00 2007-10-27 03:03:12.407 300 18214.13 22.37 52677.04 88888.00 2007-10-27 03:03:12.907 300 18214.14 22.43 52676.99 88888.00 2007-10-27 03:03:13.407 300 18214.08 22.47 52677.02 88888.00 2007-10-27 03:03:13.907 300 18214.15 22.39 52677.17 88888.00 2007-10-27 03:03:14.407 300 18214.07 22.35 52677.14 88888.00 2007-10-27 03:03:14.907 300 18214.06 22.31 52677.17 88888.00 2007-10-27 03:03:15.407 300 18214.13 22.34 52677.26 88888.00 2007-10-27 03:03:15.907 300 18214.24 22.35 52677.40 88888.00 2007-10-27 03:03:16.407 300 18214.19 22.39 52677.46 88888.00 2007-10-27 03:03:16.907 300 18214.25 22.44 52677.47 88888.00 2007-10-27 03:03:17.407 300 18214.34 22.39 52677.44 88888.00 2007-10-27 03:03:17.907 300 18214.27 22.39 52677.31 88888.00 2007-10-27 03:03:18.407 300 18214.33 22.39 52677.22 88888.00 2007-10-27 03:03:18.907 300 18214.30 22.45 52677.26 88888.00 2007-10-27 03:03:19.407 300 18214.23 22.49 52677.32 88888.00 2007-10-27 03:03:19.907 300 18214.21 22.58 52677.34 88888.00 2007-10-27 03:03:20.407 300 18214.20 22.59 52677.37 88888.00 2007-10-27 03:03:20.907 300 18214.20 22.53 52677.40 88888.00 2007-10-27 03:03:21.407 300 18214.23 22.57 52677.42 88888.00 2007-10-27 03:03:21.907 300 18214.23 22.61 52677.43 88888.00 2007-10-27 03:03:22.407 300 18214.22 22.67 52677.46 88888.00 2007-10-27 03:03:22.907 300 18214.25 22.62 52677.49 88888.00 2007-10-27 03:03:23.407 300 18214.33 22.64 52677.48 88888.00 2007-10-27 03:03:23.907 300 18214.36 22.67 52677.46 88888.00 2007-10-27 03:03:24.407 300 18214.43 22.65 52677.42 88888.00 2007-10-27 03:03:24.907 300 18214.41 22.65 52677.44 88888.00 2007-10-27 03:03:25.407 300 18214.32 22.74 52677.38 88888.00 2007-10-27 03:03:25.907 300 18214.19 22.79 52677.40 88888.00 2007-10-27 03:03:26.407 300 18214.28 22.79 52677.29 88888.00 2007-10-27 03:03:26.907 300 18214.40 22.79 52677.32 88888.00 2007-10-27 03:03:27.407 300 18214.41 22.85 52677.44 88888.00 2007-10-27 03:03:27.907 300 18214.39 22.95 52677.37 88888.00 2007-10-27 03:03:28.407 300 18214.39 22.92 52677.37 88888.00 2007-10-27 03:03:28.907 300 18214.27 22.90 52677.35 88888.00 2007-10-27 03:03:29.407 300 18214.08 22.88 52677.33 88888.00 2007-10-27 03:03:29.907 300 18214.03 22.96 52677.33 88888.00 2007-10-27 03:03:30.407 300 18214.14 22.98 52677.49 88888.00 2007-10-27 03:03:30.907 300 18214.29 22.98 52677.57 88888.00 2007-10-27 03:03:31.407 300 18214.30 22.97 52677.64 88888.00 2007-10-27 03:03:31.907 300 18214.28 23.04 52677.52 88888.00 2007-10-27 03:03:32.407 300 18214.28 22.97 52677.46 88888.00 2007-10-27 03:03:32.907 300 18214.36 22.92 52677.46 88888.00 2007-10-27 03:03:33.407 300 18214.25 23.01 52677.53 88888.00 2007-10-27 03:03:33.907 300 18214.21 22.98 52677.62 88888.00 2007-10-27 03:03:34.407 300 18214.34 23.00 52677.68 88888.00 2007-10-27 03:03:34.907 300 18214.31 23.07 52677.69 88888.00 2007-10-27 03:03:35.407 300 18214.19 23.10 52677.52 88888.00 2007-10-27 03:03:35.907 300 18214.09 23.21 52677.32 88888.00 2007-10-27 03:03:36.407 300 18214.12 23.20 52677.36 88888.00 2007-10-27 03:03:36.907 300 18213.99 23.21 52677.36 88888.00 2007-10-27 03:03:37.407 300 18213.96 23.24 52677.37 88888.00 2007-10-27 03:03:37.907 300 18214.18 23.27 52677.57 88888.00 2007-10-27 03:03:38.407 300 18214.03 23.24 52677.47 88888.00 2007-10-27 03:03:38.907 300 18214.02 23.19 52677.50 88888.00 2007-10-27 03:03:39.407 300 18213.99 23.23 52677.54 88888.00 2007-10-27 03:03:39.907 300 18214.04 23.22 52677.60 88888.00 2007-10-27 03:03:40.407 300 18214.10 23.20 52677.57 88888.00 2007-10-27 03:03:40.907 300 18214.14 23.20 52677.57 88888.00 2007-10-27 03:03:41.407 300 18214.07 23.30 52677.62 88888.00 2007-10-27 03:03:41.907 300 18214.07 23.49 52677.60 88888.00 2007-10-27 03:03:42.407 300 18214.18 23.66 52677.57 88888.00 2007-10-27 03:03:42.907 300 18214.20 23.58 52677.57 88888.00 2007-10-27 03:03:43.407 300 18214.03 23.48 52677.53 88888.00 2007-10-27 03:03:43.907 300 18213.90 23.52 52677.48 88888.00 2007-10-27 03:03:44.407 300 18213.99 23.54 52677.52 88888.00 2007-10-27 03:03:44.907 300 18213.85 23.62 52677.64 88888.00 2007-10-27 03:03:45.407 300 18213.76 23.71 52677.73 88888.00 2007-10-27 03:03:45.907 300 18213.81 23.71 52677.69 88888.00 2007-10-27 03:03:46.407 300 18213.69 23.78 52677.72 88888.00 2007-10-27 03:03:46.907 300 18213.66 23.73 52677.65 88888.00 2007-10-27 03:03:47.407 300 18213.59 23.71 52677.67 88888.00 2007-10-27 03:03:47.907 300 18213.54 23.73 52677.71 88888.00 2007-10-27 03:03:48.407 300 18213.60 23.77 52677.65 88888.00 2007-10-27 03:03:48.907 300 18213.65 23.79 52677.64 88888.00 2007-10-27 03:03:49.407 300 18213.63 23.84 52677.70 88888.00 2007-10-27 03:03:49.907 300 18213.63 23.88 52677.73 88888.00 2007-10-27 03:03:50.407 300 18213.55 23.92 52677.67 88888.00 2007-10-27 03:03:50.907 300 18213.63 23.89 52677.66 88888.00 2007-10-27 03:03:51.407 300 18213.60 23.94 52677.71 88888.00 2007-10-27 03:03:51.907 300 18213.42 23.98 52677.81 88888.00 2007-10-27 03:03:52.407 300 18213.38 24.03 52677.87 88888.00 2007-10-27 03:03:52.907 300 18213.22 24.12 52677.80 88888.00 2007-10-27 03:03:53.407 300 18213.16 24.10 52677.79 88888.00 2007-10-27 03:03:53.907 300 18213.30 24.10 52677.76 88888.00 2007-10-27 03:03:54.407 300 18213.35 24.21 52677.64 88888.00 2007-10-27 03:03:54.907 300 18213.32 24.28 52677.67 88888.00 2007-10-27 03:03:55.407 300 18213.43 24.24 52677.81 88888.00 2007-10-27 03:03:55.907 300 18213.58 24.21 52677.83 88888.00 2007-10-27 03:03:56.407 300 18213.44 24.26 52677.94 88888.00 2007-10-27 03:03:56.907 300 18213.45 24.24 52678.08 88888.00 2007-10-27 03:03:57.407 300 18213.36 24.30 52677.92 88888.00 2007-10-27 03:03:57.907 300 18213.37 24.33 52677.82 88888.00 2007-10-27 03:03:58.407 300 18213.49 24.33 52677.81 88888.00 2007-10-27 03:03:58.907 300 18213.69 24.33 52677.82 88888.00 2007-10-27 03:03:59.407 300 18213.74 24.38 52677.78 88888.00 2007-10-27 03:03:59.907 300 18213.82 24.34 52677.81 88888.00 2007-10-27 03:04:00.407 300 18213.79 24.44 52677.70 88888.00 2007-10-27 03:04:00.907 300 18213.74 24.35 52677.47 88888.00 2007-10-27 03:04:01.407 300 18213.67 24.33 52677.36 88888.00 2007-10-27 03:04:01.907 300 18213.74 24.38 52677.47 88888.00 2007-10-27 03:04:02.407 300 18213.80 24.43 52677.64 88888.00 2007-10-27 03:04:02.907 300 18213.75 24.42 52677.75 88888.00 2007-10-27 03:04:03.407 300 18213.73 24.49 52677.59 88888.00 2007-10-27 03:04:03.907 300 18213.71 24.54 52677.56 88888.00 2007-10-27 03:04:04.407 300 18213.80 24.53 52677.70 88888.00 2007-10-27 03:04:04.907 300 18213.75 24.59 52677.68 88888.00 2007-10-27 03:04:05.407 300 18213.74 24.61 52677.58 88888.00 2007-10-27 03:04:05.907 300 18213.75 24.49 52677.53 88888.00 2007-10-27 03:04:06.407 300 18213.87 24.48 52677.50 88888.00 2007-10-27 03:04:06.907 300 18213.92 24.52 52677.60 88888.00 2007-10-27 03:04:07.407 300 18213.95 24.49 52677.75 88888.00 2007-10-27 03:04:07.907 300 18213.97 24.58 52677.84 88888.00 2007-10-27 03:04:08.407 300 18213.98 24.65 52677.80 88888.00 2007-10-27 03:04:08.907 300 18214.07 24.64 52677.70 88888.00 2007-10-27 03:04:09.407 300 18214.00 24.68 52677.59 88888.00 2007-10-27 03:04:09.907 300 18213.95 24.72 52677.54 88888.00 2007-10-27 03:04:10.407 300 18213.88 24.78 52677.60 88888.00 2007-10-27 03:04:10.907 300 18213.87 24.81 52677.71 88888.00 2007-10-27 03:04:11.407 300 18213.88 24.76 52677.67 88888.00 2007-10-27 03:04:11.907 300 18213.93 24.74 52677.66 88888.00 2007-10-27 03:04:12.407 300 18214.02 24.73 52677.64 88888.00 2007-10-27 03:04:12.907 300 18213.96 24.78 52677.71 88888.00 2007-10-27 03:04:13.407 300 18213.91 24.79 52677.70 88888.00 2007-10-27 03:04:13.907 300 18214.10 24.73 52677.77 88888.00 2007-10-27 03:04:14.407 300 18214.23 24.74 52677.96 88888.00 2007-10-27 03:04:14.907 300 18214.24 24.78 52678.06 88888.00 2007-10-27 03:04:15.407 300 18214.19 24.76 52677.98 88888.00 2007-10-27 03:04:15.907 300 18214.23 24.95 52677.89 88888.00 2007-10-27 03:04:16.407 300 18214.38 25.05 52677.89 88888.00 2007-10-27 03:04:16.907 300 18214.24 25.02 52677.82 88888.00 2007-10-27 03:04:17.407 300 18214.25 25.00 52677.87 88888.00 2007-10-27 03:04:17.907 300 18214.25 25.04 52678.00 88888.00 2007-10-27 03:04:18.407 300 18214.25 25.01 52677.94 88888.00 2007-10-27 03:04:18.907 300 18214.23 25.05 52677.95 88888.00 2007-10-27 03:04:19.407 300 18214.08 25.03 52677.91 88888.00 2007-10-27 03:04:19.907 300 18214.02 25.05 52677.83 88888.00 2007-10-27 03:04:20.407 300 18214.03 25.11 52677.78 88888.00 2007-10-27 03:04:20.907 300 18214.13 25.16 52677.71 88888.00 2007-10-27 03:04:21.407 300 18214.12 25.15 52677.72 88888.00 2007-10-27 03:04:21.907 300 18213.89 25.09 52677.81 88888.00 2007-10-27 03:04:22.407 300 18213.96 25.12 52677.92 88888.00 2007-10-27 03:04:22.907 300 18214.03 25.20 52677.79 88888.00 2007-10-27 03:04:23.407 300 18214.02 25.21 52677.73 88888.00 2007-10-27 03:04:23.907 300 18214.08 25.23 52677.75 88888.00 2007-10-27 03:04:24.407 300 18214.23 25.25 52677.73 88888.00 2007-10-27 03:04:24.907 300 18214.25 25.29 52677.76 88888.00 2007-10-27 03:04:25.407 300 18214.12 25.28 52677.89 88888.00 2007-10-27 03:04:25.907 300 18214.13 25.30 52677.90 88888.00 2007-10-27 03:04:26.407 300 18214.23 25.31 52677.91 88888.00 2007-10-27 03:04:26.907 300 18214.13 25.21 52677.87 88888.00 2007-10-27 03:04:27.407 300 18214.06 25.22 52677.84 88888.00 2007-10-27 03:04:27.907 300 18214.03 25.33 52677.84 88888.00 2007-10-27 03:04:28.407 300 18214.07 25.33 52677.83 88888.00 2007-10-27 03:04:28.907 300 18214.03 25.37 52677.79 88888.00 2007-10-27 03:04:29.407 300 18213.97 25.41 52677.83 88888.00 2007-10-27 03:04:29.907 300 18213.86 25.38 52677.94 88888.00 2007-10-27 03:04:30.407 300 18213.77 25.48 52678.00 88888.00 2007-10-27 03:04:30.907 300 18213.95 25.49 52677.94 88888.00 2007-10-27 03:04:31.407 300 18213.98 25.47 52678.10 88888.00 2007-10-27 03:04:31.907 300 18213.86 25.42 52678.16 88888.00 2007-10-27 03:04:32.407 300 18213.95 25.39 52678.05 88888.00 2007-10-27 03:04:32.907 300 18214.06 25.29 52678.14 88888.00 2007-10-27 03:04:33.407 300 18213.92 25.43 52678.08 88888.00 2007-10-27 03:04:33.907 300 18214.02 25.52 52677.96 88888.00 2007-10-27 03:04:34.407 300 18214.08 25.56 52677.89 88888.00 2007-10-27 03:04:34.907 300 18214.12 25.57 52677.98 88888.00 2007-10-27 03:04:35.407 300 18214.14 25.54 52677.98 88888.00 2007-10-27 03:04:35.907 300 18214.22 25.54 52677.92 88888.00 2007-10-27 03:04:36.407 300 18214.24 25.56 52677.93 88888.00 2007-10-27 03:04:36.907 300 18214.22 25.54 52677.93 88888.00 2007-10-27 03:04:37.407 300 18214.22 25.57 52678.04 88888.00 2007-10-27 03:04:37.907 300 18214.19 25.61 52678.23 88888.00 2007-10-27 03:04:38.407 300 18214.24 25.60 52678.26 88888.00 2007-10-27 03:04:38.907 300 18214.18 25.58 52678.27 88888.00 2007-10-27 03:04:39.407 300 18213.97 25.54 52678.28 88888.00 2007-10-27 03:04:39.907 300 18213.95 25.46 52678.30 88888.00 2007-10-27 03:04:40.407 300 18213.89 25.44 52678.28 88888.00 2007-10-27 03:04:40.907 300 18214.01 25.48 52678.20 88888.00 2007-10-27 03:04:41.407 300 18214.03 25.61 52678.17 88888.00 2007-10-27 03:04:41.907 300 18214.06 25.69 52678.01 88888.00 2007-10-27 03:04:42.407 300 18213.97 25.64 52678.17 88888.00 2007-10-27 03:04:42.907 300 18213.90 25.68 52678.33 88888.00 2007-10-27 03:04:43.407 300 18213.75 25.73 52678.28 88888.00 2007-10-27 03:04:43.907 300 18213.74 25.66 52678.27 88888.00 2007-10-27 03:04:44.407 300 18213.77 25.63 52678.29 88888.00 2007-10-27 03:04:44.907 300 18213.84 25.64 52678.38 88888.00 2007-10-27 03:04:45.407 300 18213.85 25.66 52678.33 88888.00 2007-10-27 03:04:45.907 300 18213.82 25.69 52678.27 88888.00 2007-10-27 03:04:46.407 300 18213.66 25.62 52678.30 88888.00 2007-10-27 03:04:46.907 300 18213.66 25.64 52678.27 88888.00 2007-10-27 03:04:47.407 300 18213.65 25.76 52678.37 88888.00 2007-10-27 03:04:47.907 300 18213.74 25.80 52678.28 88888.00 2007-10-27 03:04:48.407 300 18213.74 25.91 52678.18 88888.00 2007-10-27 03:04:48.907 300 18213.74 25.98 52678.33 88888.00 2007-10-27 03:04:49.407 300 18213.80 25.99 52678.34 88888.00 2007-10-27 03:04:49.907 300 18213.88 25.97 52678.36 88888.00 2007-10-27 03:04:50.407 300 18214.08 26.01 52678.41 88888.00 2007-10-27 03:04:50.907 300 18213.93 26.05 52678.47 88888.00 2007-10-27 03:04:51.407 300 18213.76 26.10 52678.41 88888.00 2007-10-27 03:04:51.907 300 18213.66 26.16 52678.45 88888.00 2007-10-27 03:04:52.407 300 18213.62 26.19 52678.46 88888.00 2007-10-27 03:04:52.907 300 18213.62 26.16 52678.43 88888.00 2007-10-27 03:04:53.407 300 18213.63 26.11 52678.45 88888.00 2007-10-27 03:04:53.907 300 18213.69 26.13 52678.49 88888.00 2007-10-27 03:04:54.407 300 18213.77 26.20 52678.43 88888.00 2007-10-27 03:04:54.907 300 18213.56 26.23 52678.31 88888.00 2007-10-27 03:04:55.407 300 18213.54 26.27 52678.27 88888.00 2007-10-27 03:04:55.907 300 18213.58 26.30 52678.23 88888.00 2007-10-27 03:04:56.407 300 18213.55 26.41 52678.15 88888.00 2007-10-27 03:04:56.907 300 18213.58 26.48 52678.20 88888.00 2007-10-27 03:04:57.407 300 18213.66 26.45 52678.28 88888.00 2007-10-27 03:04:57.907 300 18213.64 26.51 52678.28 88888.00 2007-10-27 03:04:58.407 300 18213.76 26.52 52678.38 88888.00 2007-10-27 03:04:58.907 300 18213.95 26.45 52678.30 88888.00 2007-10-27 03:04:59.407 300 18214.08 26.42 52678.28 88888.00 2007-10-27 03:04:59.907 300 18214.04 26.44 52678.29 88888.00 2007-10-27 03:05:00.407 300 18214.04 26.51 52678.33 88888.00 2007-10-27 03:05:00.907 300 18214.08 26.61 52678.31 88888.00 2007-10-27 03:05:01.407 300 18214.21 26.57 52678.27 88888.00 2007-10-27 03:05:01.907 300 18214.13 26.51 52678.27 88888.00 2007-10-27 03:05:02.407 300 18214.13 26.54 52678.13 88888.00 2007-10-27 03:05:02.907 300 18214.11 26.60 52678.11 88888.00 2007-10-27 03:05:03.407 300 18214.04 26.68 52678.30 88888.00 2007-10-27 03:05:03.907 300 18214.09 26.67 52678.34 88888.00 2007-10-27 03:05:04.407 300 18214.21 26.66 52678.35 88888.00 2007-10-27 03:05:04.907 300 18214.25 26.66 52678.35 88888.00 2007-10-27 03:05:05.407 300 18214.27 26.88 52678.34 88888.00 2007-10-27 03:05:05.907 300 18214.19 26.92 52678.31 88888.00 2007-10-27 03:05:06.407 300 18214.14 26.88 52678.26 88888.00 2007-10-27 03:05:06.907 300 18214.23 26.90 52678.35 88888.00 2007-10-27 03:05:07.404 300 18214.21 26.91 52678.47 88888.00 2007-10-27 03:05:07.904 300 18214.29 26.91 52678.47 88888.00 2007-10-27 03:05:08.404 300 18214.17 26.90 52678.49 88888.00 2007-10-27 03:05:08.904 300 18214.07 26.93 52678.57 88888.00 2007-10-27 03:05:09.404 300 18214.02 26.97 52678.63 88888.00 2007-10-27 03:05:09.904 300 18214.08 27.04 52678.52 88888.00 2007-10-27 03:05:10.404 300 18213.97 26.98 52678.50 88888.00 2007-10-27 03:05:10.904 300 18213.74 27.02 52678.50 88888.00 2007-10-27 03:05:11.404 300 18213.81 26.92 52678.57 88888.00 2007-10-27 03:05:11.904 300 18213.87 26.91 52678.51 88888.00 2007-10-27 03:05:12.404 300 18213.88 27.02 52678.57 88888.00 2007-10-27 03:05:12.904 300 18213.88 26.98 52678.58 88888.00 2007-10-27 03:05:13.404 300 18213.71 27.04 52678.56 88888.00 2007-10-27 03:05:13.904 300 18213.70 27.03 52678.45 88888.00 2007-10-27 03:05:14.404 300 18213.73 27.08 52678.39 88888.00 2007-10-27 03:05:14.904 300 18213.68 27.15 52678.40 88888.00 2007-10-27 03:05:15.404 300 18213.67 27.13 52678.40 88888.00 2007-10-27 03:05:15.904 300 18213.71 27.23 52678.43 88888.00 2007-10-27 03:05:16.404 300 18213.76 27.22 52678.50 88888.00 2007-10-27 03:05:16.904 300 18213.63 27.20 52678.50 88888.00 2007-10-27 03:05:17.404 300 18213.74 27.23 52678.54 88888.00 2007-10-27 03:05:17.904 300 18213.78 27.31 52678.62 88888.00 2007-10-27 03:05:18.404 300 18213.81 27.29 52678.63 88888.00 2007-10-27 03:05:18.904 300 18213.69 27.19 52678.71 88888.00 2007-10-27 03:05:19.404 300 18213.56 27.14 52678.75 88888.00 2007-10-27 03:05:19.904 300 18213.58 27.13 52678.65 88888.00 2007-10-27 03:05:20.404 300 18213.64 27.12 52678.60 88888.00 2007-10-27 03:05:20.904 300 18213.71 27.18 52678.74 88888.00 2007-10-27 03:05:21.404 300 18213.88 27.20 52678.76 88888.00 2007-10-27 03:05:21.904 300 18213.92 27.11 52678.84 88888.00 2007-10-27 03:05:22.404 300 18213.87 27.09 52678.73 88888.00 2007-10-27 03:05:22.904 300 18213.93 27.12 52678.62 88888.00 2007-10-27 03:05:23.404 300 18213.78 27.08 52678.59 88888.00 2007-10-27 03:05:23.904 300 18213.79 26.97 52678.63 88888.00 2007-10-27 03:05:24.404 300 18213.81 26.97 52678.62 88888.00 2007-10-27 03:05:24.904 300 18213.88 26.97 52678.68 88888.00 2007-10-27 03:05:25.404 300 18213.90 26.94 52678.71 88888.00 2007-10-27 03:05:25.904 300 18213.88 27.00 52678.70 88888.00 2007-10-27 03:05:26.404 300 18213.84 27.03 52678.76 88888.00 2007-10-27 03:05:26.904 300 18213.79 26.97 52678.69 88888.00 2007-10-27 03:05:27.404 300 18213.75 26.87 52678.59 88888.00 2007-10-27 03:05:27.904 300 18213.81 26.87 52678.50 88888.00 2007-10-27 03:05:28.404 300 18213.80 26.95 52678.48 88888.00 2007-10-27 03:05:28.904 300 18213.87 27.01 52678.46 88888.00 2007-10-27 03:05:29.404 300 18213.87 26.94 52678.52 88888.00 2007-10-27 03:05:29.904 300 18213.78 26.93 52678.48 88888.00 2007-10-27 03:05:30.404 300 18213.70 26.94 52678.40 88888.00 2007-10-27 03:05:30.904 300 18213.80 26.90 52678.36 88888.00 2007-10-27 03:05:31.404 300 18213.87 26.87 52678.31 88888.00 2007-10-27 03:05:31.904 300 18213.73 26.84 52678.37 88888.00 2007-10-27 03:05:32.404 300 18213.64 26.87 52678.30 88888.00 2007-10-27 03:05:32.904 300 18213.56 26.87 52678.28 88888.00 2007-10-27 03:05:33.404 300 18213.62 26.90 52678.33 88888.00 2007-10-27 03:05:33.904 300 18213.69 26.81 52678.28 88888.00 2007-10-27 03:05:34.404 300 18213.60 26.76 52678.26 88888.00 2007-10-27 03:05:34.904 300 18213.63 26.80 52678.30 88888.00 2007-10-27 03:05:35.404 300 18213.60 26.81 52678.33 88888.00 2007-10-27 03:05:35.904 300 18213.58 26.75 52678.28 88888.00 2007-10-27 03:05:36.404 300 18213.67 26.70 52678.26 88888.00 2007-10-27 03:05:36.904 300 18213.63 26.79 52678.23 88888.00 2007-10-27 03:05:37.404 300 18213.71 26.69 52678.20 88888.00 2007-10-27 03:05:37.904 300 18213.73 26.65 52678.23 88888.00 2007-10-27 03:05:38.404 300 18213.75 26.65 52678.26 88888.00 2007-10-27 03:05:38.904 300 18213.79 26.73 52678.16 88888.00 2007-10-27 03:05:39.404 300 18213.97 26.73 52678.11 88888.00 2007-10-27 03:05:39.904 300 18213.92 26.61 52678.13 88888.00 2007-10-27 03:05:40.404 300 18213.84 26.60 52678.29 88888.00 2007-10-27 03:05:40.904 300 18213.75 26.68 52678.31 88888.00 2007-10-27 03:05:41.404 300 18213.69 26.68 52678.20 88888.00 2007-10-27 03:05:41.904 300 18213.68 26.59 52678.26 88888.00 2007-10-27 03:05:42.404 300 18213.71 26.63 52678.35 88888.00 2007-10-27 03:05:42.904 300 18213.74 26.54 52678.33 88888.00 2007-10-27 03:05:43.404 300 18213.75 26.51 52678.29 88888.00 2007-10-27 03:05:43.904 300 18213.66 26.49 52678.27 88888.00 2007-10-27 03:05:44.404 300 18213.66 26.52 52678.23 88888.00 2007-10-27 03:05:44.904 300 18213.68 26.61 52678.22 88888.00 2007-10-27 03:05:45.404 300 18213.66 26.58 52678.12 88888.00 2007-10-27 03:05:45.904 300 18213.70 26.53 52678.19 88888.00 2007-10-27 03:05:46.404 300 18213.58 26.51 52678.34 88888.00 2007-10-27 03:05:46.904 300 18213.67 26.56 52678.38 88888.00 2007-10-27 03:05:47.404 300 18213.66 26.53 52678.27 88888.00 2007-10-27 03:05:47.904 300 18213.68 26.54 52678.22 88888.00 2007-10-27 03:05:48.404 300 18213.67 26.51 52678.27 88888.00 2007-10-27 03:05:48.904 300 18213.60 26.55 52678.45 88888.00 2007-10-27 03:05:49.404 300 18213.65 26.49 52678.56 88888.00 2007-10-27 03:05:49.904 300 18213.66 26.46 52678.50 88888.00 2007-10-27 03:05:50.404 300 18213.55 26.42 52678.56 88888.00 2007-10-27 03:05:50.904 300 18213.55 26.40 52678.52 88888.00 2007-10-27 03:05:51.404 300 18213.51 26.38 52678.47 88888.00 2007-10-27 03:05:51.904 300 18213.56 26.43 52678.43 88888.00 2007-10-27 03:05:52.404 300 18213.60 26.51 52678.42 88888.00 2007-10-27 03:05:52.904 300 18213.59 26.45 52678.28 88888.00 2007-10-27 03:05:53.404 300 18213.58 26.47 52678.25 88888.00 2007-10-27 03:05:53.904 300 18213.62 26.52 52678.18 88888.00 2007-10-27 03:05:54.404 300 18213.47 26.58 52678.18 88888.00 2007-10-27 03:05:54.904 300 18213.49 26.57 52678.28 88888.00 2007-10-27 03:05:55.404 300 18213.51 26.52 52678.33 88888.00 2007-10-27 03:05:55.904 300 18213.39 26.52 52678.17 88888.00 2007-10-27 03:05:56.404 300 18213.39 26.49 52678.20 88888.00 2007-10-27 03:05:56.904 300 18213.49 26.53 52678.20 88888.00 2007-10-27 03:05:57.404 300 18213.52 26.62 52678.25 88888.00 2007-10-27 03:05:57.904 300 18213.52 26.67 52678.26 88888.00 2007-10-27 03:05:58.404 300 18213.43 26.67 52678.23 88888.00 2007-10-27 03:05:58.904 300 18213.32 26.68 52678.27 88888.00 2007-10-27 03:05:59.404 300 18213.34 26.74 52678.28 88888.00 2007-10-27 03:05:59.904 300 18213.24 26.76 52678.46 88888.00 2007-10-27 03:06:00.404 300 18213.21 26.88 52678.57 88888.00 2007-10-27 03:06:00.904 300 18213.19 26.97 52678.57 88888.00 2007-10-27 03:06:01.404 300 18213.20 26.93 52678.47 88888.00 2007-10-27 03:06:01.904 300 18213.24 26.87 52678.53 88888.00 2007-10-27 03:06:02.404 300 18213.12 26.99 52678.48 88888.00 2007-10-27 03:06:02.904 300 18213.08 27.01 52678.47 88888.00 2007-10-27 03:06:03.404 300 18213.13 27.02 52678.38 88888.00 2007-10-27 03:06:03.904 300 18213.20 27.13 52678.41 88888.00 2007-10-27 03:06:04.404 300 18213.12 27.20 52678.63 88888.00 2007-10-27 03:06:04.904 300 18213.16 27.20 52678.70 88888.00 2007-10-27 03:06:05.404 300 18213.23 27.21 52678.54 88888.00 2007-10-27 03:06:05.904 300 18213.19 27.29 52678.64 88888.00 2007-10-27 03:06:06.404 300 18213.14 27.30 52678.71 88888.00 2007-10-27 03:06:06.904 300 18213.17 27.27 52678.78 88888.00 2007-10-27 03:06:07.404 300 18213.31 27.28 52678.66 88888.00 2007-10-27 03:06:07.904 300 18213.32 27.38 52678.57 88888.00 2007-10-27 03:06:08.404 300 18213.35 27.45 52678.48 88888.00 2007-10-27 03:06:08.904 300 18213.46 27.40 52678.47 88888.00 2007-10-27 03:06:09.404 300 18213.42 27.31 52678.54 88888.00 2007-10-27 03:06:09.904 300 18213.33 27.33 52678.68 88888.00 2007-10-27 03:06:10.404 300 18213.24 27.34 52678.60 88888.00 2007-10-27 03:06:10.904 300 18213.28 27.38 52678.51 88888.00 2007-10-27 03:06:11.404 300 18213.62 27.44 52678.45 88888.00 2007-10-27 03:06:11.904 300 18213.79 27.45 52678.43 88888.00 2007-10-27 03:06:12.404 300 18213.59 27.55 52678.45 88888.00 2007-10-27 03:06:12.904 300 18213.36 27.51 52678.45 88888.00 2007-10-27 03:06:13.404 300 18213.36 27.52 52678.48 88888.00 2007-10-27 03:06:13.904 300 18213.34 27.53 52678.48 88888.00 2007-10-27 03:06:14.404 300 18213.39 27.55 52678.49 88888.00 2007-10-27 03:06:14.904 300 18213.36 27.52 52678.48 88888.00 2007-10-27 03:06:15.404 300 18213.28 27.58 52678.52 88888.00 2007-10-27 03:06:15.904 300 18213.17 27.62 52678.58 88888.00 2007-10-27 03:06:16.404 300 18213.11 27.71 52678.60 88888.00 2007-10-27 03:06:16.904 300 18213.12 27.77 52678.58 88888.00 2007-10-27 03:06:17.404 300 18213.14 27.77 52678.64 88888.00 2007-10-27 03:06:17.904 300 18213.14 27.72 52678.73 88888.00 2007-10-27 03:06:18.404 300 18213.09 27.69 52678.76 88888.00 2007-10-27 03:06:18.904 300 18213.15 27.73 52678.89 88888.00 2007-10-27 03:06:19.404 300 18213.21 27.82 52678.88 88888.00 2007-10-27 03:06:19.904 300 18213.41 27.87 52678.85 88888.00 2007-10-27 03:06:20.404 300 18213.43 27.92 52678.88 88888.00 2007-10-27 03:06:20.904 300 18213.44 27.96 52678.94 88888.00 2007-10-27 03:06:21.404 300 18213.34 27.95 52678.85 88888.00 2007-10-27 03:06:21.904 300 18213.43 27.99 52678.82 88888.00 2007-10-27 03:06:22.404 300 18213.43 28.04 52678.76 88888.00 2007-10-27 03:06:22.904 300 18213.43 28.00 52678.76 88888.00 2007-10-27 03:06:23.404 300 18213.45 27.89 52678.82 88888.00 2007-10-27 03:06:23.904 300 18213.57 27.92 52678.80 88888.00 2007-10-27 03:06:24.404 300 18213.63 27.98 52678.78 88888.00 2007-10-27 03:06:24.904 300 18213.66 28.09 52678.74 88888.00 2007-10-27 03:06:25.404 300 18213.71 28.15 52678.77 88888.00 2007-10-27 03:06:25.904 300 18213.75 28.10 52678.83 88888.00 2007-10-27 03:06:26.404 300 18213.92 28.14 52678.81 88888.00 2007-10-27 03:06:26.904 300 18213.79 28.23 52678.84 88888.00 2007-10-27 03:06:27.404 300 18213.71 28.20 52678.86 88888.00 2007-10-27 03:06:27.904 300 18213.73 28.09 52678.85 88888.00 2007-10-27 03:06:28.404 300 18213.73 28.07 52678.83 88888.00 2007-10-27 03:06:28.904 300 18213.76 28.07 52678.76 88888.00 2007-10-27 03:06:29.404 300 18213.76 28.13 52678.69 88888.00 2007-10-27 03:06:29.904 300 18213.79 28.10 52678.74 88888.00 2007-10-27 03:06:30.404 300 18213.81 28.07 52678.83 88888.00 2007-10-27 03:06:30.904 300 18213.81 28.04 52678.74 88888.00 2007-10-27 03:06:31.404 300 18213.93 28.06 52678.73 88888.00 2007-10-27 03:06:31.904 300 18214.07 28.03 52678.68 88888.00 2007-10-27 03:06:32.404 300 18214.02 28.02 52678.61 88888.00 2007-10-27 03:06:32.904 300 18214.00 27.98 52678.54 88888.00 2007-10-27 03:06:33.404 300 18213.95 27.94 52678.54 88888.00 2007-10-27 03:06:33.904 300 18213.91 27.99 52678.53 88888.00 2007-10-27 03:06:34.404 300 18214.04 28.09 52678.45 88888.00 2007-10-27 03:06:34.904 300 18214.27 28.12 52678.46 88888.00 2007-10-27 03:06:35.404 300 18214.32 28.03 52678.49 88888.00 2007-10-27 03:06:35.904 300 18214.32 28.08 52678.42 88888.00 2007-10-27 03:06:36.404 300 18214.22 28.05 52678.46 88888.00 2007-10-27 03:06:36.904 300 18214.32 27.96 52678.45 88888.00 2007-10-27 03:06:37.404 300 18214.41 28.01 52678.43 88888.00 2007-10-27 03:06:37.904 300 18214.41 28.09 52678.37 88888.00 2007-10-27 03:06:38.404 300 18214.44 28.01 52678.37 88888.00 2007-10-27 03:06:38.904 300 18214.51 27.95 52678.42 88888.00 2007-10-27 03:06:39.404 300 18214.60 27.97 52678.38 88888.00 2007-10-27 03:06:39.904 300 18214.66 27.97 52678.35 88888.00 2007-10-27 03:06:40.404 300 18214.50 27.93 52678.46 88888.00 2007-10-27 03:06:40.904 300 18214.43 27.91 52678.47 88888.00 2007-10-27 03:06:41.404 300 18214.63 27.96 52678.43 88888.00 2007-10-27 03:06:41.904 300 18214.54 27.98 52678.49 88888.00 2007-10-27 03:06:42.404 300 18214.68 27.92 52678.53 88888.00 2007-10-27 03:06:42.904 300 18214.79 27.91 52678.57 88888.00 2007-10-27 03:06:43.404 300 18214.83 27.84 52678.64 88888.00 2007-10-27 03:06:43.904 300 18214.98 27.75 52678.61 88888.00 2007-10-27 03:06:44.404 300 18214.95 27.73 52678.58 88888.00 2007-10-27 03:06:44.904 300 18214.91 27.67 52678.50 88888.00 2007-10-27 03:06:45.404 300 18214.85 27.72 52678.47 88888.00 2007-10-27 03:06:45.904 300 18214.94 27.76 52678.45 88888.00 2007-10-27 03:06:46.404 300 18215.11 27.76 52678.45 88888.00 2007-10-27 03:06:46.904 300 18215.03 27.73 52678.42 88888.00 2007-10-27 03:06:47.404 300 18215.08 27.67 52678.51 88888.00 2007-10-27 03:06:47.904 300 18215.14 27.59 52678.56 88888.00 2007-10-27 03:06:48.404 300 18215.23 27.51 52678.52 88888.00 2007-10-27 03:06:48.904 300 18215.29 27.45 52678.48 88888.00 2007-10-27 03:06:49.404 300 18215.20 27.40 52678.50 88888.00 2007-10-27 03:06:49.904 300 18215.16 27.27 52678.43 88888.00 2007-10-27 03:06:50.404 300 18215.15 27.22 52678.47 88888.00 2007-10-27 03:06:50.904 300 18215.31 27.18 52678.45 88888.00 2007-10-27 03:06:51.404 300 18215.50 27.19 52678.46 88888.00 2007-10-27 03:06:51.904 300 18215.51 27.16 52678.47 88888.00 2007-10-27 03:06:52.404 300 18215.50 27.03 52678.42 88888.00 2007-10-27 03:06:52.904 300 18215.44 26.90 52678.36 88888.00 2007-10-27 03:06:53.404 300 18215.37 26.86 52678.47 88888.00 2007-10-27 03:06:53.904 300 18215.20 26.78 52678.39 88888.00 2007-10-27 03:06:54.404 300 18215.34 26.79 52678.25 88888.00 2007-10-27 03:06:54.904 300 18215.32 26.82 52678.35 88888.00 2007-10-27 03:06:55.404 300 18215.26 26.85 52678.49 88888.00 2007-10-27 03:06:55.904 300 18215.37 26.77 52678.47 88888.00 2007-10-27 03:06:56.404 300 18215.53 26.68 52678.39 88888.00 2007-10-27 03:06:56.904 300 18215.48 26.58 52678.36 88888.00 2007-10-27 03:06:57.404 300 18215.47 26.55 52678.27 88888.00 2007-10-27 03:06:57.904 300 18215.55 26.52 52678.31 88888.00 2007-10-27 03:06:58.404 300 18215.61 26.45 52678.23 88888.00 2007-10-27 03:06:58.904 300 18215.58 26.40 52678.23 88888.00 2007-10-27 03:06:59.404 300 18215.52 26.28 52678.34 88888.00 2007-10-27 03:06:59.904 300 18215.41 26.21 52678.41 88888.00 2007-10-27 03:07:00.404 300 18215.44 26.08 52678.39 88888.00 2007-10-27 03:07:00.904 300 18215.55 26.06 52678.45 88888.00 2007-10-27 03:07:01.404 300 18215.56 26.05 52678.37 88888.00 2007-10-27 03:07:01.904 300 18215.62 25.95 52678.40 88888.00 2007-10-27 03:07:02.404 300 18215.61 25.93 52678.35 88888.00 2007-10-27 03:07:02.904 300 18215.75 25.85 52678.30 88888.00 2007-10-27 03:07:03.404 300 18215.81 25.79 52678.38 88888.00 2007-10-27 03:07:03.904 300 18215.84 25.73 52678.33 88888.00 2007-10-27 03:07:04.404 300 18215.81 25.67 52678.24 88888.00 2007-10-27 03:07:04.904 300 18215.82 25.63 52678.19 88888.00 2007-10-27 03:07:05.404 300 18215.94 25.52 52678.17 88888.00 2007-10-27 03:07:05.904 300 18215.93 25.36 52678.14 88888.00 2007-10-27 03:07:06.404 300 18215.97 25.28 52678.25 88888.00 2007-10-27 03:07:06.904 300 18215.97 25.20 52678.28 88888.00 2007-10-27 03:07:07.404 300 18216.08 25.16 52678.18 88888.00 2007-10-27 03:07:07.904 300 18216.03 25.13 52678.17 88888.00 2007-10-27 03:07:08.404 300 18216.05 25.08 52678.14 88888.00 2007-10-27 03:07:08.904 300 18216.06 25.00 52678.07 88888.00 2007-10-27 03:07:09.404 300 18216.14 24.95 52678.14 88888.00 2007-10-27 03:07:09.904 300 18216.16 24.90 52678.08 88888.00 2007-10-27 03:07:10.404 300 18216.10 24.80 52678.12 88888.00 2007-10-27 03:07:10.904 300 18216.10 24.74 52678.16 88888.00 2007-10-27 03:07:11.404 300 18216.13 24.78 52678.16 88888.00 2007-10-27 03:07:11.904 300 18216.16 24.74 52678.18 88888.00 2007-10-27 03:07:12.404 300 18216.10 24.72 52678.08 88888.00 2007-10-27 03:07:12.904 300 18216.17 24.70 52678.06 88888.00 2007-10-27 03:07:13.404 300 18216.18 24.63 52678.11 88888.00 2007-10-27 03:07:13.904 300 18216.19 24.55 52678.19 88888.00 2007-10-27 03:07:14.404 300 18216.19 24.51 52678.20 88888.00 2007-10-27 03:07:14.904 300 18216.17 24.42 52678.22 88888.00 2007-10-27 03:07:15.404 300 18216.30 24.44 52678.16 88888.00 2007-10-27 03:07:15.904 300 18216.35 24.47 52678.16 88888.00 2007-10-27 03:07:16.404 300 18216.39 24.40 52678.31 88888.00 2007-10-27 03:07:16.904 300 18216.48 24.30 52678.29 88888.00 2007-10-27 03:07:17.404 300 18216.40 24.27 52678.26 88888.00 2007-10-27 03:07:17.904 300 18216.41 24.21 52678.20 88888.00 2007-10-27 03:07:18.404 300 18216.21 24.20 52678.27 88888.00 2007-10-27 03:07:18.904 300 18216.17 24.08 52678.23 88888.00 2007-10-27 03:07:19.404 300 18216.26 24.08 52678.27 88888.00 2007-10-27 03:07:19.904 300 18216.26 24.08 52678.30 88888.00 2007-10-27 03:07:20.404 300 18216.27 24.11 52678.27 88888.00 2007-10-27 03:07:20.904 300 18216.26 24.19 52678.29 88888.00 2007-10-27 03:07:21.404 300 18216.24 24.18 52678.36 88888.00 2007-10-27 03:07:21.904 300 18216.30 24.18 52678.37 88888.00 2007-10-27 03:07:22.404 300 18216.28 24.11 52678.41 88888.00 2007-10-27 03:07:22.904 300 18216.40 24.19 52678.47 88888.00 2007-10-27 03:07:23.404 300 18216.40 24.24 52678.47 88888.00 2007-10-27 03:07:23.904 300 18216.35 24.29 52678.27 88888.00 2007-10-27 03:07:24.404 300 18216.42 24.26 52678.30 88888.00 2007-10-27 03:07:24.904 300 18216.40 24.22 52678.36 88888.00 2007-10-27 03:07:25.404 300 18216.45 24.13 52678.34 88888.00 2007-10-27 03:07:25.904 300 18216.50 24.14 52678.31 88888.00 2007-10-27 03:07:26.404 300 18216.48 24.14 52678.36 88888.00 2007-10-27 03:07:26.904 300 18216.37 24.11 52678.47 88888.00 2007-10-27 03:07:27.404 300 18216.19 24.12 52678.59 88888.00 2007-10-27 03:07:27.904 300 18216.26 24.15 52678.63 88888.00 2007-10-27 03:07:28.404 300 18216.18 24.24 52678.53 88888.00 2007-10-27 03:07:28.904 300 18216.29 24.27 52678.53 88888.00 2007-10-27 03:07:29.404 300 18216.25 24.22 52678.60 88888.00 2007-10-27 03:07:29.904 300 18216.24 24.20 52678.48 88888.00 2007-10-27 03:07:30.404 300 18216.37 24.14 52678.40 88888.00 2007-10-27 03:07:30.904 300 18216.32 24.20 52678.42 88888.00 2007-10-27 03:07:31.404 300 18216.35 24.19 52678.40 88888.00 2007-10-27 03:07:31.904 300 18216.35 24.27 52678.45 88888.00 2007-10-27 03:07:32.404 300 18216.52 24.34 52678.48 88888.00 2007-10-27 03:07:32.904 300 18216.53 24.28 52678.56 88888.00 2007-10-27 03:07:33.404 300 18216.36 24.29 52678.53 88888.00 2007-10-27 03:07:33.904 300 18216.09 24.23 52678.68 88888.00 2007-10-27 03:07:34.404 300 18215.98 24.22 52678.81 88888.00 2007-10-27 03:07:34.904 300 18215.96 24.35 52678.71 88888.00 2007-10-27 03:07:35.404 300 18215.96 24.41 52678.81 88888.00 2007-10-27 03:07:35.904 300 18215.95 24.34 52678.80 88888.00 2007-10-27 03:07:36.404 300 18215.99 24.33 52678.80 88888.00 2007-10-27 03:07:36.904 300 18215.91 24.29 52678.85 88888.00 2007-10-27 03:07:37.404 300 18216.12 24.37 52678.86 88888.00 2007-10-27 03:07:37.904 300 18216.17 24.36 52678.95 88888.00 2007-10-27 03:07:38.404 300 18216.19 24.28 52678.92 88888.00 2007-10-27 03:07:38.904 300 18215.94 24.24 52678.91 88888.00 2007-10-27 03:07:39.404 300 18215.81 24.30 52678.91 88888.00 2007-10-27 03:07:39.904 300 18216.09 24.30 52678.92 88888.00 2007-10-27 03:07:40.404 300 18215.99 24.30 52679.01 88888.00 2007-10-27 03:07:40.904 300 18215.86 24.22 52679.01 88888.00 2007-10-27 03:07:41.404 300 18215.94 24.23 52678.98 88888.00 2007-10-27 03:07:41.904 300 18216.28 24.21 52678.88 88888.00 2007-10-27 03:07:42.404 300 18216.25 24.28 52678.86 88888.00 2007-10-27 03:07:42.904 300 18215.90 24.29 52678.82 88888.00 2007-10-27 03:07:43.404 300 18216.05 24.24 52678.81 88888.00 2007-10-27 03:07:43.904 300 18216.18 24.20 52678.77 88888.00 2007-10-27 03:07:44.404 300 18216.21 24.16 52678.92 88888.00 2007-10-27 03:07:44.904 300 18216.08 24.13 52678.99 88888.00 2007-10-27 03:07:45.404 300 18215.99 24.10 52679.03 88888.00 2007-10-27 03:07:45.904 300 18215.96 24.08 52678.94 88888.00 2007-10-27 03:07:46.404 300 18215.99 24.06 52679.01 88888.00 2007-10-27 03:07:46.904 300 18216.06 24.10 52679.05 88888.00 2007-10-27 03:07:47.404 300 18215.97 24.18 52679.05 88888.00 2007-10-27 03:07:47.904 300 18216.05 24.29 52679.08 88888.00 2007-10-27 03:07:48.404 300 18215.99 24.31 52679.11 88888.00 2007-10-27 03:07:48.904 300 18215.90 24.27 52679.17 88888.00 2007-10-27 03:07:49.404 300 18215.73 24.20 52679.15 88888.00 2007-10-27 03:07:49.904 300 18215.53 24.27 52678.99 88888.00 2007-10-27 03:07:50.404 300 18215.70 24.25 52678.97 88888.00 2007-10-27 03:07:50.904 300 18215.66 24.25 52679.14 88888.00 2007-10-27 03:07:51.404 300 18215.63 24.33 52679.14 88888.00 2007-10-27 03:07:51.904 300 18215.73 24.46 52679.18 88888.00 2007-10-27 03:07:52.404 300 18215.91 24.46 52679.17 88888.00 2007-10-27 03:07:52.904 300 18215.90 24.40 52679.18 88888.00 2007-10-27 03:07:53.404 300 18215.76 24.40 52679.27 88888.00 2007-10-27 03:07:53.904 300 18215.73 24.30 52679.20 88888.00 2007-10-27 03:07:54.404 300 18215.75 24.33 52679.19 88888.00 2007-10-27 03:07:54.904 300 18215.67 24.44 52679.15 88888.00 2007-10-27 03:07:55.404 300 18215.66 24.49 52679.06 88888.00 2007-10-27 03:07:55.904 300 18215.64 24.47 52679.09 88888.00 2007-10-27 03:07:56.404 300 18215.55 24.62 52679.11 88888.00 2007-10-27 03:07:56.904 300 18215.54 24.63 52679.14 88888.00 2007-10-27 03:07:57.404 300 18215.66 24.68 52679.24 88888.00 2007-10-27 03:07:57.904 300 18215.62 24.76 52679.33 88888.00 2007-10-27 03:07:58.404 300 18215.62 24.76 52679.41 88888.00 2007-10-27 03:07:58.904 300 18215.53 24.78 52679.47 88888.00 2007-10-27 03:07:59.404 300 18215.33 24.81 52679.41 88888.00 2007-10-27 03:07:59.904 300 18215.40 24.81 52679.40 88888.00 2007-10-27 03:08:00.404 300 18215.55 24.92 52679.49 88888.00 2007-10-27 03:08:00.904 300 18215.63 24.97 52679.46 88888.00 2007-10-27 03:08:01.404 300 18215.52 25.02 52679.35 88888.00 2007-10-27 03:08:01.904 300 18215.45 25.04 52679.43 88888.00 2007-10-27 03:08:02.404 300 18215.30 25.11 52679.47 88888.00 2007-10-27 03:08:02.904 300 18215.29 25.09 52679.41 88888.00 2007-10-27 03:08:03.404 300 18215.23 25.12 52679.45 88888.00 2007-10-27 03:08:03.904 300 18215.30 25.12 52679.57 88888.00 2007-10-27 03:08:04.404 300 18215.28 25.11 52679.63 88888.00 2007-10-27 03:08:04.904 300 18215.19 25.12 52679.62 88888.00 2007-10-27 03:08:05.404 300 18215.28 25.22 52679.44 88888.00 2007-10-27 03:08:05.904 300 18215.09 25.28 52679.40 88888.00 2007-10-27 03:08:06.404 300 18215.11 25.30 52679.42 88888.00 2007-10-27 03:08:06.904 300 18215.23 25.24 52679.44 88888.00 2007-10-27 03:08:07.404 300 18215.18 25.23 52679.44 88888.00 2007-10-27 03:08:07.904 300 18215.16 25.34 52679.52 88888.00 2007-10-27 03:08:08.404 300 18215.06 25.38 52679.42 88888.00 2007-10-27 03:08:08.904 300 18215.01 25.34 52679.38 88888.00 2007-10-27 03:08:09.404 300 18215.03 25.32 52679.39 88888.00 2007-10-27 03:08:09.904 300 18215.16 25.36 52679.31 88888.00 2007-10-27 03:08:10.404 300 18214.96 25.45 52679.31 88888.00 2007-10-27 03:08:10.904 300 18214.97 25.51 52679.47 88888.00 2007-10-27 03:08:11.404 300 18215.07 25.61 52679.54 88888.00 2007-10-27 03:08:11.904 300 18215.10 25.79 52679.42 88888.00 2007-10-27 03:08:12.404 300 18215.00 25.77 52679.33 88888.00 2007-10-27 03:08:12.904 300 18214.88 25.87 52679.17 88888.00 2007-10-27 03:08:13.404 300 18214.99 25.93 52679.15 88888.00 2007-10-27 03:08:13.904 300 18215.07 25.96 52679.29 88888.00 2007-10-27 03:08:14.404 300 18215.07 26.02 52679.31 88888.00 2007-10-27 03:08:14.904 300 18215.11 26.08 52679.28 88888.00 2007-10-27 03:08:15.404 300 18215.04 26.06 52679.26 88888.00 2007-10-27 03:08:15.904 300 18215.04 26.12 52679.50 88888.00 2007-10-27 03:08:16.404 300 18215.11 26.18 52679.65 88888.00 2007-10-27 03:08:16.904 300 18215.03 26.24 52679.47 88888.00 2007-10-27 03:08:17.404 300 18215.11 26.24 52679.54 88888.00 2007-10-27 03:08:17.904 300 18215.44 26.28 52679.54 88888.00 2007-10-27 03:08:18.404 300 18215.40 26.36 52679.39 88888.00 2007-10-27 03:08:18.904 300 18215.20 26.40 52679.44 88888.00 2007-10-27 03:08:19.404 300 18215.05 26.42 52679.44 88888.00 2007-10-27 03:08:19.904 300 18214.97 26.58 52679.43 88888.00 2007-10-27 03:08:20.404 300 18215.08 26.63 52679.51 88888.00 2007-10-27 03:08:20.904 300 18215.19 26.66 52679.47 88888.00 2007-10-27 03:08:21.404 300 18215.23 26.62 52679.41 88888.00 2007-10-27 03:08:21.904 300 18215.36 26.70 52679.49 88888.00 2007-10-27 03:08:22.404 300 18215.47 26.76 52679.40 88888.00 2007-10-27 03:08:22.904 300 18215.56 26.82 52679.34 88888.00 2007-10-27 03:08:23.404 300 18215.55 26.81 52679.41 88888.00 2007-10-27 03:08:23.904 300 18215.55 26.78 52679.39 88888.00 2007-10-27 03:08:24.404 300 18215.56 26.85 52679.42 88888.00 2007-10-27 03:08:24.904 300 18215.62 26.87 52679.36 88888.00 2007-10-27 03:08:25.404 300 18215.64 26.91 52679.38 88888.00 2007-10-27 03:08:25.904 300 18215.65 26.93 52679.35 88888.00 2007-10-27 03:08:26.404 300 18215.53 26.94 52679.31 88888.00 2007-10-27 03:08:26.904 300 18215.64 26.95 52679.31 88888.00 2007-10-27 03:08:27.404 300 18215.88 27.06 52679.30 88888.00 2007-10-27 03:08:27.904 300 18215.63 27.03 52679.26 88888.00 2007-10-27 03:08:28.404 300 18215.69 26.96 52679.31 88888.00 2007-10-27 03:08:28.904 300 18215.84 26.96 52679.35 88888.00 2007-10-27 03:08:29.404 300 18215.91 26.93 52679.39 88888.00 2007-10-27 03:08:29.904 300 18215.98 26.91 52679.39 88888.00 2007-10-27 03:08:30.404 300 18215.96 26.96 52679.44 88888.00 2007-10-27 03:08:30.904 300 18216.01 27.01 52679.39 88888.00 2007-10-27 03:08:31.404 300 18215.84 26.94 52679.33 88888.00 2007-10-27 03:08:31.904 300 18215.97 26.96 52679.30 88888.00 2007-10-27 03:08:32.404 300 18216.06 27.04 52679.21 88888.00 2007-10-27 03:08:32.904 300 18215.96 27.06 52679.17 88888.00 2007-10-27 03:08:33.404 300 18216.02 27.04 52679.09 88888.00 2007-10-27 03:08:33.904 300 18216.02 27.00 52679.11 88888.00 2007-10-27 03:08:34.404 300 18216.08 27.02 52679.18 88888.00 2007-10-27 03:08:34.904 300 18216.27 26.99 52679.24 88888.00 2007-10-27 03:08:35.404 300 18216.35 26.96 52679.22 88888.00 2007-10-27 03:08:35.904 300 18216.28 26.98 52679.14 88888.00 2007-10-27 03:08:36.404 300 18216.25 27.03 52679.06 88888.00 2007-10-27 03:08:36.904 300 18216.30 27.02 52678.99 88888.00 2007-10-27 03:08:37.404 300 18216.37 27.02 52679.07 88888.00 2007-10-27 03:08:37.904 300 18216.32 27.02 52679.03 88888.00 2007-10-27 03:08:38.404 300 18216.38 26.96 52679.03 88888.00 2007-10-27 03:08:38.904 300 18216.41 26.82 52679.10 88888.00 2007-10-27 03:08:39.404 300 18216.45 26.78 52679.18 88888.00 2007-10-27 03:08:39.904 300 18216.53 26.77 52679.20 88888.00 2007-10-27 03:08:40.404 300 18216.49 26.82 52679.12 88888.00 2007-10-27 03:08:40.904 300 18216.50 26.85 52679.15 88888.00 2007-10-27 03:08:41.404 300 18216.59 26.80 52679.10 88888.00 2007-10-27 03:08:41.904 300 18216.72 26.80 52679.07 88888.00 2007-10-27 03:08:42.404 300 18216.83 26.84 52679.06 88888.00 2007-10-27 03:08:42.904 300 18216.92 26.74 52679.20 88888.00 2007-10-27 03:08:43.404 300 18216.82 26.68 52679.22 88888.00 2007-10-27 03:08:43.904 300 18216.80 26.80 52679.12 88888.00 2007-10-27 03:08:44.404 300 18216.90 26.89 52679.09 88888.00 2007-10-27 03:08:44.904 300 18216.93 26.87 52679.07 88888.00 2007-10-27 03:08:45.404 300 18216.99 26.80 52679.12 88888.00 2007-10-27 03:08:45.904 300 18216.94 26.81 52679.22 88888.00 2007-10-27 03:08:46.404 300 18216.86 26.88 52679.33 88888.00 2007-10-27 03:08:46.904 300 18216.88 26.85 52679.34 88888.00 2007-10-27 03:08:47.404 300 18216.78 26.77 52679.33 88888.00 2007-10-27 03:08:47.904 300 18216.79 26.73 52679.33 88888.00 2007-10-27 03:08:48.404 300 18216.84 26.67 52679.26 88888.00 2007-10-27 03:08:48.904 300 18217.04 26.61 52679.33 88888.00 2007-10-27 03:08:49.404 300 18216.93 26.64 52679.40 88888.00 2007-10-27 03:08:49.904 300 18217.02 26.69 52679.33 88888.00 2007-10-27 03:08:50.404 300 18216.96 26.75 52679.27 88888.00 2007-10-27 03:08:50.904 300 18216.80 26.73 52679.27 88888.00 2007-10-27 03:08:51.404 300 18216.77 26.76 52679.35 88888.00 2007-10-27 03:08:51.904 300 18216.50 26.79 52679.36 88888.00 2007-10-27 03:08:52.404 300 18216.74 26.81 52679.45 88888.00 2007-10-27 03:08:52.904 300 18216.86 26.77 52679.44 88888.00 2007-10-27 03:08:53.404 300 18216.83 26.74 52679.43 88888.00 2007-10-27 03:08:53.904 300 18216.91 26.71 52679.52 88888.00 2007-10-27 03:08:54.404 300 18217.04 26.78 52679.50 88888.00 2007-10-27 03:08:54.904 300 18217.02 26.75 52679.57 88888.00 2007-10-27 03:08:55.404 300 18216.91 26.77 52679.73 88888.00 2007-10-27 03:08:55.904 300 18216.97 26.70 52679.79 88888.00 2007-10-27 03:08:56.404 300 18216.96 26.82 52679.72 88888.00 2007-10-27 03:08:56.904 300 18216.93 26.92 52679.61 88888.00 2007-10-27 03:08:57.404 300 18217.08 26.91 52679.58 88888.00 2007-10-27 03:08:57.904 300 18217.16 26.87 52679.59 88888.00 2007-10-27 03:08:58.404 300 18217.10 26.86 52679.63 88888.00 2007-10-27 03:08:58.904 300 18217.03 26.84 52679.63 88888.00 2007-10-27 03:08:59.404 300 18217.01 26.81 52679.61 88888.00 2007-10-27 03:08:59.904 300 18216.86 26.78 52679.61 88888.00 2007-10-27 03:09:00.404 300 18217.02 26.76 52679.68 88888.00 2007-10-27 03:09:00.904 300 18217.02 26.76 52679.74 88888.00 2007-10-27 03:09:01.404 300 18216.96 26.77 52679.80 88888.00 2007-10-27 03:09:01.904 300 18216.85 26.84 52679.79 88888.00 2007-10-27 03:09:02.404 300 18216.86 26.85 52679.76 88888.00 2007-10-27 03:09:02.904 300 18216.71 26.79 52679.70 88888.00 2007-10-27 03:09:03.404 300 18216.62 26.80 52679.82 88888.00 2007-10-27 03:09:03.904 300 18216.69 26.77 52679.93 88888.00 2007-10-27 03:09:04.404 300 18216.90 26.85 52679.97 88888.00 2007-10-27 03:09:04.904 300 18216.75 26.89 52680.14 88888.00 2007-10-27 03:09:05.404 300 18216.61 26.92 52680.17 88888.00 2007-10-27 03:09:05.904 300 18216.60 27.00 52680.07 88888.00 2007-10-27 03:09:06.404 300 18216.80 27.04 52680.00 88888.00 2007-10-27 03:09:06.904 300 18216.94 27.03 52680.01 88888.00 2007-10-27 03:09:07.404 300 18216.93 27.03 52680.20 88888.00 2007-10-27 03:09:07.904 300 18216.88 26.99 52680.33 88888.00 2007-10-27 03:09:08.404 300 18216.66 27.00 52680.26 88888.00 2007-10-27 03:09:08.904 300 18216.52 26.99 52680.22 88888.00 2007-10-27 03:09:09.404 300 18216.64 26.98 52680.27 88888.00 2007-10-27 03:09:09.904 300 18216.52 27.00 52680.25 88888.00 2007-10-27 03:09:10.404 300 18216.50 27.02 52680.20 88888.00 2007-10-27 03:09:10.904 300 18216.45 27.01 52680.13 88888.00 2007-10-27 03:09:11.404 300 18216.46 27.03 52680.19 88888.00 2007-10-27 03:09:11.904 300 18216.43 27.03 52680.35 88888.00 2007-10-27 03:09:12.404 300 18216.41 27.01 52680.46 88888.00 2007-10-27 03:09:12.904 300 18216.39 27.05 52680.44 88888.00 2007-10-27 03:09:13.404 300 18216.41 27.08 52680.26 88888.00 2007-10-27 03:09:13.904 300 18216.37 27.09 52680.27 88888.00 2007-10-27 03:09:14.404 300 18216.39 27.09 52680.30 88888.00 2007-10-27 03:09:14.904 300 18216.38 27.05 52680.20 88888.00 2007-10-27 03:09:15.404 300 18216.37 27.12 52680.15 88888.00 2007-10-27 03:09:15.904 300 18216.21 27.24 52680.23 88888.00 2007-10-27 03:09:16.404 300 18216.21 27.21 52680.24 88888.00 2007-10-27 03:09:16.904 300 18216.12 27.16 52680.28 88888.00 2007-10-27 03:09:17.404 300 18216.16 27.18 52680.28 88888.00 2007-10-27 03:09:17.904 300 18216.24 27.27 52680.28 88888.00 2007-10-27 03:09:18.404 300 18216.15 27.36 52680.34 88888.00 2007-10-27 03:09:18.904 300 18216.14 27.34 52680.40 88888.00 2007-10-27 03:09:19.404 300 18216.23 27.32 52680.45 88888.00 2007-10-27 03:09:19.904 300 18216.29 27.48 52680.49 88888.00 2007-10-27 03:09:20.404 300 18216.29 27.52 52680.47 88888.00 2007-10-27 03:09:20.904 300 18216.14 27.59 52680.55 88888.00 2007-10-27 03:09:21.404 300 18216.06 27.69 52680.71 88888.00 2007-10-27 03:09:21.904 300 18216.17 27.70 52680.72 88888.00 2007-10-27 03:09:22.404 300 18216.21 27.69 52680.66 88888.00 2007-10-27 03:09:22.904 300 18216.29 27.75 52680.65 88888.00 2007-10-27 03:09:23.404 300 18216.31 27.68 52680.62 88888.00 2007-10-27 03:09:23.904 300 18216.26 27.71 52680.61 88888.00 2007-10-27 03:09:24.404 300 18216.42 27.82 52680.56 88888.00 2007-10-27 03:09:24.904 300 18216.38 27.82 52680.62 88888.00 2007-10-27 03:09:25.404 300 18216.31 27.88 52680.68 88888.00 2007-10-27 03:09:25.904 300 18216.39 27.94 52680.65 88888.00 2007-10-27 03:09:26.404 300 18216.39 28.05 52680.79 88888.00 2007-10-27 03:09:26.904 300 18216.38 28.13 52680.83 88888.00 2007-10-27 03:09:27.404 300 18216.30 28.19 52680.79 88888.00 2007-10-27 03:09:27.904 300 18216.24 28.32 52680.77 88888.00 2007-10-27 03:09:28.404 300 18216.29 28.39 52680.75 88888.00 2007-10-27 03:09:28.904 300 18216.46 28.36 52680.73 88888.00 2007-10-27 03:09:29.404 300 18216.40 28.41 52680.65 88888.00 2007-10-27 03:09:29.904 300 18216.26 28.41 52680.46 88888.00 2007-10-27 03:09:30.404 300 18216.32 28.37 52680.51 88888.00 2007-10-27 03:09:30.904 300 18216.46 28.39 52680.60 88888.00 2007-10-27 03:09:31.404 300 18216.45 28.53 52680.65 88888.00 2007-10-27 03:09:31.904 300 18216.24 28.66 52680.55 88888.00 2007-10-27 03:09:32.404 300 18216.01 28.65 52680.48 88888.00 2007-10-27 03:09:32.904 300 18216.14 28.64 52680.57 88888.00 2007-10-27 03:09:33.404 300 18216.17 28.67 52680.58 88888.00 2007-10-27 03:09:33.904 300 18216.28 28.74 52680.57 88888.00 2007-10-27 03:09:34.404 300 18216.36 28.79 52680.51 88888.00 2007-10-27 03:09:34.904 300 18216.40 28.84 52680.40 88888.00 2007-10-27 03:09:35.404 300 18216.47 28.90 52680.40 88888.00 2007-10-27 03:09:35.904 300 18216.50 28.86 52680.46 88888.00 2007-10-27 03:09:36.404 300 18216.49 28.77 52680.45 88888.00 2007-10-27 03:09:36.904 300 18216.43 28.74 52680.46 88888.00 2007-10-27 03:09:37.404 300 18216.45 28.77 52680.51 88888.00 2007-10-27 03:09:37.904 300 18216.42 28.79 52680.52 88888.00 2007-10-27 03:09:38.404 300 18216.57 28.73 52680.50 88888.00 2007-10-27 03:09:38.904 300 18216.47 28.74 52680.50 88888.00 2007-10-27 03:09:39.404 300 18216.49 28.76 52680.59 88888.00 2007-10-27 03:09:39.904 300 18216.51 28.88 52680.71 88888.00 2007-10-27 03:09:40.404 300 18216.61 28.91 52680.65 88888.00 2007-10-27 03:09:40.904 300 18216.61 28.95 52680.62 88888.00 2007-10-27 03:09:41.404 300 18216.56 29.02 52680.69 88888.00 2007-10-27 03:09:41.904 300 18216.46 29.10 52680.68 88888.00 2007-10-27 03:09:42.404 300 18216.49 29.14 52680.59 88888.00 2007-10-27 03:09:42.904 300 18216.49 29.16 52680.60 88888.00 2007-10-27 03:09:43.404 300 18216.53 29.26 52680.65 88888.00 2007-10-27 03:09:43.904 300 18216.53 29.34 52680.62 88888.00 2007-10-27 03:09:44.404 300 18216.59 29.44 52680.68 88888.00 2007-10-27 03:09:44.904 300 18216.42 29.47 52680.77 88888.00 2007-10-27 03:09:45.404 300 18216.45 29.56 52680.75 88888.00 2007-10-27 03:09:45.904 300 18216.53 29.57 52680.79 88888.00 2007-10-27 03:09:46.404 300 18216.64 29.54 52680.74 88888.00 2007-10-27 03:09:46.904 300 18216.59 29.49 52680.80 88888.00 2007-10-27 03:09:47.404 300 18216.51 29.52 52680.80 88888.00 2007-10-27 03:09:47.904 300 18216.50 29.55 52680.95 88888.00 2007-10-27 03:09:48.404 300 18216.48 29.60 52680.90 88888.00 2007-10-27 03:09:48.904 300 18216.35 29.67 52680.77 88888.00 2007-10-27 03:09:49.404 300 18216.36 29.65 52680.79 88888.00 2007-10-27 03:09:49.904 300 18216.48 29.68 52680.86 88888.00 2007-10-27 03:09:50.404 300 18216.40 29.62 52681.03 88888.00 2007-10-27 03:09:50.904 300 18216.45 29.62 52681.02 88888.00 2007-10-27 03:09:51.404 300 18216.51 29.63 52680.94 88888.00 2007-10-27 03:09:51.904 300 18216.49 29.68 52680.95 88888.00 2007-10-27 03:09:52.404 300 18216.48 29.65 52680.95 88888.00 2007-10-27 03:09:52.904 300 18216.48 29.68 52680.94 88888.00 2007-10-27 03:09:53.404 300 18216.38 29.70 52680.95 88888.00 2007-10-27 03:09:53.904 300 18216.28 29.79 52681.01 88888.00 2007-10-27 03:09:54.404 300 18216.42 29.87 52681.06 88888.00 2007-10-27 03:09:54.904 300 18216.49 29.84 52681.02 88888.00 2007-10-27 03:09:55.404 300 18216.43 29.86 52681.03 88888.00 2007-10-27 03:09:55.904 300 18216.46 29.90 52681.00 88888.00 2007-10-27 03:09:56.404 300 18216.32 29.95 52681.04 88888.00 2007-10-27 03:09:56.904 300 18216.45 29.98 52681.12 88888.00 2007-10-27 03:09:57.404 300 18216.34 29.93 52681.19 88888.00 2007-10-27 03:09:57.904 300 18216.34 29.93 52681.25 88888.00 2007-10-27 03:09:58.404 300 18216.38 29.95 52681.18 88888.00 2007-10-27 03:09:58.904 300 18216.32 29.93 52681.15 88888.00 2007-10-27 03:09:59.404 300 18216.31 30.02 52681.13 88888.00 2007-10-27 03:09:59.904 300 18216.25 30.14 52681.14 88888.00 2007-10-27 03:10:00.404 300 18216.29 30.21 52681.03 88888.00 2007-10-27 03:10:00.904 300 18216.32 30.12 52681.00 88888.00 2007-10-27 03:10:01.404 300 18216.26 30.04 52681.08 88888.00 2007-10-27 03:10:01.904 300 18216.26 30.04 52681.15 88888.00 2007-10-27 03:10:02.404 300 18216.18 30.09 52681.16 88888.00 2007-10-27 03:10:02.904 300 18216.17 30.07 52681.06 88888.00 2007-10-27 03:10:03.404 300 18216.13 30.09 52681.03 88888.00 2007-10-27 03:10:03.904 300 18216.12 30.07 52681.06 88888.00 2007-10-27 03:10:04.404 300 18216.17 30.14 52681.03 88888.00 2007-10-27 03:10:04.904 300 18216.14 30.21 52680.98 88888.00 2007-10-27 03:10:05.404 300 18216.18 30.16 52680.95 88888.00 2007-10-27 03:10:05.904 300 18216.24 30.20 52680.80 88888.00 2007-10-27 03:10:06.404 300 18216.25 30.23 52680.79 88888.00 2007-10-27 03:10:06.904 300 18216.13 30.24 52680.91 88888.00 2007-10-27 03:10:07.404 300 18216.04 30.30 52680.97 88888.00 2007-10-27 03:10:07.904 300 18216.07 30.31 52680.86 88888.00 2007-10-27 03:10:08.404 300 18215.97 30.36 52680.71 88888.00 2007-10-27 03:10:08.904 300 18216.06 30.36 52680.60 88888.00 2007-10-27 03:10:09.404 300 18216.08 30.38 52680.56 88888.00 2007-10-27 03:10:09.904 300 18216.25 30.49 52680.60 88888.00 2007-10-27 03:10:10.404 300 18216.29 30.48 52680.72 88888.00 2007-10-27 03:10:10.904 300 18216.29 30.40 52680.68 88888.00 2007-10-27 03:10:11.404 300 18216.30 30.45 52680.66 88888.00 2007-10-27 03:10:11.904 300 18216.39 30.45 52680.73 88888.00 2007-10-27 03:10:12.404 300 18216.32 30.48 52680.68 88888.00 2007-10-27 03:10:12.904 300 18216.26 30.55 52680.74 88888.00 2007-10-27 03:10:13.404 300 18216.28 30.63 52680.80 88888.00 2007-10-27 03:10:13.904 300 18216.26 30.71 52680.88 88888.00 2007-10-27 03:10:14.404 300 18216.17 30.65 52680.93 88888.00 2007-10-27 03:10:14.904 300 18216.20 30.68 52680.93 88888.00 2007-10-27 03:10:15.404 300 18216.16 30.80 52680.96 88888.00 2007-10-27 03:10:15.904 300 18216.13 30.89 52681.01 88888.00 2007-10-27 03:10:16.404 300 18216.27 30.94 52681.09 88888.00 2007-10-27 03:10:16.904 300 18216.34 30.87 52681.12 88888.00 2007-10-27 03:10:17.404 300 18216.25 30.87 52680.90 88888.00 2007-10-27 03:10:17.904 300 18216.18 30.89 52680.90 88888.00 2007-10-27 03:10:18.404 300 18216.31 30.84 52680.93 88888.00 2007-10-27 03:10:18.904 300 18216.40 30.89 52680.88 88888.00 2007-10-27 03:10:19.404 300 18216.36 30.85 52680.83 88888.00 2007-10-27 03:10:19.904 300 18216.41 30.80 52680.89 88888.00 2007-10-27 03:10:20.404 300 18216.43 30.85 52680.82 88888.00 2007-10-27 03:10:20.904 300 18216.42 30.87 52680.82 88888.00 2007-10-27 03:10:21.404 300 18216.42 30.92 52680.82 88888.00 2007-10-27 03:10:21.904 300 18216.45 30.95 52680.88 88888.00 2007-10-27 03:10:22.404 300 18216.45 31.02 52680.85 88888.00 2007-10-27 03:10:22.904 300 18216.52 31.09 52680.83 88888.00 2007-10-27 03:10:23.404 300 18216.47 31.15 52680.74 88888.00 2007-10-27 03:10:23.904 300 18216.57 31.13 52680.68 88888.00 2007-10-27 03:10:24.404 300 18216.59 31.13 52680.71 88888.00 2007-10-27 03:10:24.904 300 18216.50 31.16 52680.65 88888.00 2007-10-27 03:10:25.404 300 18216.41 31.16 52680.62 88888.00 2007-10-27 03:10:25.904 300 18216.52 31.15 52680.75 88888.00 2007-10-27 03:10:26.404 300 18216.63 31.09 52680.71 88888.00 2007-10-27 03:10:26.904 300 18216.78 31.04 52680.73 88888.00 2007-10-27 03:10:27.404 300 18216.84 31.03 52680.61 88888.00 2007-10-27 03:10:27.904 300 18216.86 31.11 52680.62 88888.00 2007-10-27 03:10:28.404 300 18217.01 31.11 52680.60 88888.00 2007-10-27 03:10:28.904 300 18217.12 31.16 52680.65 88888.00 2007-10-27 03:10:29.404 300 18216.96 31.15 52680.63 88888.00 2007-10-27 03:10:29.904 300 18216.96 31.10 52680.70 88888.00 2007-10-27 03:10:30.404 300 18217.05 31.04 52680.75 88888.00 2007-10-27 03:10:30.904 300 18217.01 31.10 52680.66 88888.00 2007-10-27 03:10:31.404 300 18216.92 31.05 52680.58 88888.00 2007-10-27 03:10:31.904 300 18217.01 30.97 52680.48 88888.00 2007-10-27 03:10:32.404 300 18217.05 30.99 52680.58 88888.00 2007-10-27 03:10:32.904 300 18217.00 30.94 52680.73 88888.00 2007-10-27 03:10:33.404 300 18217.04 30.92 52680.73 88888.00 2007-10-27 03:10:33.904 300 18217.07 30.97 52680.70 88888.00 2007-10-27 03:10:34.404 300 18217.16 30.96 52680.71 88888.00 2007-10-27 03:10:34.904 300 18217.34 30.91 52680.63 88888.00 2007-10-27 03:10:35.404 300 18217.44 30.93 52680.71 88888.00 2007-10-27 03:10:35.904 300 18217.33 30.92 52680.72 88888.00 2007-10-27 03:10:36.404 300 18217.27 30.89 52680.72 88888.00 2007-10-27 03:10:36.904 300 18217.34 30.97 52680.56 88888.00 2007-10-27 03:10:37.404 300 18217.33 31.02 52680.58 88888.00 2007-10-27 03:10:37.904 300 18217.21 31.05 52680.62 88888.00 2007-10-27 03:10:38.404 300 18217.22 31.03 52680.65 88888.00 2007-10-27 03:10:38.904 300 18217.19 31.02 52680.59 88888.00 2007-10-27 03:10:39.404 300 18217.13 30.99 52680.59 88888.00 2007-10-27 03:10:39.904 300 18217.11 30.90 52680.67 88888.00 2007-10-27 03:10:40.404 300 18217.14 30.85 52680.68 88888.00 2007-10-27 03:10:40.904 300 18217.02 30.86 52680.68 88888.00 2007-10-27 03:10:41.404 300 18216.90 30.84 52680.83 88888.00 2007-10-27 03:10:41.904 300 18216.97 30.87 52680.90 88888.00 2007-10-27 03:10:42.404 300 18217.11 30.85 52680.91 88888.00 2007-10-27 03:10:42.904 300 18217.07 30.81 52680.84 88888.00 2007-10-27 03:10:43.404 300 18217.11 30.81 52680.74 88888.00 2007-10-27 03:10:43.904 300 18217.10 30.75 52680.68 88888.00 2007-10-27 03:10:44.404 300 18216.97 30.79 52680.67 88888.00 2007-10-27 03:10:44.904 300 18217.03 30.86 52680.72 88888.00 2007-10-27 03:10:45.404 300 18217.13 30.80 52680.71 88888.00 2007-10-27 03:10:45.904 300 18216.93 30.84 52680.79 88888.00 2007-10-27 03:10:46.404 300 18216.78 30.85 52680.90 88888.00 2007-10-27 03:10:46.904 300 18216.81 30.86 52680.92 88888.00 2007-10-27 03:10:47.404 300 18216.95 30.87 52680.91 88888.00 2007-10-27 03:10:47.904 300 18216.95 30.78 52680.91 88888.00 2007-10-27 03:10:48.404 300 18216.78 30.81 52681.07 88888.00 2007-10-27 03:10:48.904 300 18216.77 30.85 52680.97 88888.00 2007-10-27 03:10:49.404 300 18216.57 30.78 52680.93 88888.00 2007-10-27 03:10:49.904 300 18216.66 30.78 52680.96 88888.00 2007-10-27 03:10:50.404 300 18216.69 30.86 52680.94 88888.00 2007-10-27 03:10:50.904 300 18216.70 30.88 52680.83 88888.00 2007-10-27 03:10:51.404 300 18216.62 30.87 52680.80 88888.00 2007-10-27 03:10:51.904 300 18216.47 30.86 52680.80 88888.00 2007-10-27 03:10:52.404 300 18216.43 30.89 52680.84 88888.00 2007-10-27 03:10:52.904 300 18216.46 30.97 52680.94 88888.00 2007-10-27 03:10:53.404 300 18216.47 31.08 52681.06 88888.00 2007-10-27 03:10:53.904 300 18216.38 31.19 52681.06 88888.00 2007-10-27 03:10:54.404 300 18216.38 31.26 52681.13 88888.00 2007-10-27 03:10:54.904 300 18216.41 31.29 52681.28 88888.00 2007-10-27 03:10:55.404 300 18216.36 31.36 52681.29 88888.00 2007-10-27 03:10:55.904 300 18216.35 31.39 52681.31 88888.00 2007-10-27 03:10:56.404 300 18216.28 31.45 52681.33 88888.00 2007-10-27 03:10:56.904 300 18216.20 31.48 52681.29 88888.00 2007-10-27 03:10:57.404 300 18216.17 31.55 52681.37 88888.00 2007-10-27 03:10:57.904 300 18216.28 31.66 52681.32 88888.00 2007-10-27 03:10:58.404 300 18216.29 31.69 52681.33 88888.00 2007-10-27 03:10:58.904 300 18216.09 31.74 52681.27 88888.00 2007-10-27 03:10:59.404 300 18216.09 31.79 52681.32 88888.00 2007-10-27 03:10:59.904 300 18216.24 31.90 52681.42 88888.00 2007-10-27 03:11:00.404 300 18216.21 31.98 52681.63 88888.00 2007-10-27 03:11:00.904 300 18216.18 32.05 52681.67 88888.00 2007-10-27 03:11:01.404 300 18216.21 32.12 52681.60 88888.00 2007-10-27 03:11:01.904 300 18216.26 32.16 52681.55 88888.00 2007-10-27 03:11:02.404 300 18216.26 32.18 52681.58 88888.00 2007-10-27 03:11:02.904 300 18216.18 32.28 52681.64 88888.00 2007-10-27 03:11:03.404 300 18216.18 32.31 52681.64 88888.00 2007-10-27 03:11:03.904 300 18216.35 32.23 52681.67 88888.00 2007-10-27 03:11:04.404 300 18216.40 32.28 52681.67 88888.00 2007-10-27 03:11:04.904 300 18216.38 32.30 52681.68 88888.00 2007-10-27 03:11:05.404 300 18216.25 32.37 52681.65 88888.00 2007-10-27 03:11:05.904 300 18216.14 32.45 52681.68 88888.00 2007-10-27 03:11:06.404 300 18216.05 32.59 52681.70 88888.00 2007-10-27 03:11:06.904 300 18216.04 32.64 52681.74 88888.00 2007-10-27 03:11:07.404 300 18216.10 32.69 52681.72 88888.00 2007-10-27 03:11:07.904 300 18216.06 32.72 52681.71 88888.00 2007-10-27 03:11:08.404 300 18216.04 32.79 52681.68 88888.00 2007-10-27 03:11:08.904 300 18215.97 32.82 52681.72 88888.00 2007-10-27 03:11:09.404 300 18215.97 32.86 52681.76 88888.00 2007-10-27 03:11:09.904 300 18216.12 32.91 52681.79 88888.00 2007-10-27 03:11:10.404 300 18216.02 32.88 52681.88 88888.00 2007-10-27 03:11:10.904 300 18216.03 33.00 52681.90 88888.00 2007-10-27 03:11:11.404 300 18216.02 33.04 52681.90 88888.00 2007-10-27 03:11:11.904 300 18215.90 33.02 52681.81 88888.00 2007-10-27 03:11:12.404 300 18215.86 33.03 52681.78 88888.00 2007-10-27 03:11:12.904 300 18215.85 33.09 52681.73 88888.00 2007-10-27 03:11:13.404 300 18215.87 33.15 52681.75 88888.00 2007-10-27 03:11:13.904 300 18215.85 33.12 52681.77 88888.00 2007-10-27 03:11:14.404 300 18215.95 33.15 52681.91 88888.00 2007-10-27 03:11:14.904 300 18215.95 33.35 52681.91 88888.00 2007-10-27 03:11:15.404 300 18215.84 33.43 52681.85 88888.00 2007-10-27 03:11:15.904 300 18215.84 33.55 52681.82 88888.00 2007-10-27 03:11:16.404 300 18215.87 33.55 52681.76 88888.00 2007-10-27 03:11:16.904 300 18215.93 33.64 52681.75 88888.00 2007-10-27 03:11:17.404 300 18215.86 33.69 52681.77 88888.00 2007-10-27 03:11:17.904 300 18215.80 33.60 52681.73 88888.00 2007-10-27 03:11:18.404 300 18215.76 33.65 52681.73 88888.00 2007-10-27 03:11:18.904 300 18215.83 33.69 52681.78 88888.00 2007-10-27 03:11:19.404 300 18215.83 33.70 52681.77 88888.00 2007-10-27 03:11:19.904 300 18215.99 33.73 52681.74 88888.00 2007-10-27 03:11:20.404 300 18215.97 33.80 52681.70 88888.00 2007-10-27 03:11:20.904 300 18215.79 33.84 52681.74 88888.00 2007-10-27 03:11:21.404 300 18215.77 33.84 52681.71 88888.00 2007-10-27 03:11:21.904 300 18215.83 33.92 52681.79 88888.00 2007-10-27 03:11:22.404 300 18215.99 33.89 52681.82 88888.00 2007-10-27 03:11:22.904 300 18215.91 33.92 52681.83 88888.00 2007-10-27 03:11:23.404 300 18215.93 33.96 52681.75 88888.00 2007-10-27 03:11:23.904 300 18215.97 33.96 52681.66 88888.00 2007-10-27 03:11:24.404 300 18216.01 34.16 52681.68 88888.00 2007-10-27 03:11:24.904 300 18216.05 34.31 52681.64 88888.00 2007-10-27 03:11:25.404 300 18216.18 34.28 52681.52 88888.00 2007-10-27 03:11:25.904 300 18216.23 34.28 52681.55 88888.00 2007-10-27 03:11:26.404 300 18216.16 34.38 52681.59 88888.00 2007-10-27 03:11:26.904 300 18216.25 34.36 52681.54 88888.00 2007-10-27 03:11:27.404 300 18216.28 34.30 52681.72 88888.00 2007-10-27 03:11:27.904 300 18216.24 34.40 52681.75 88888.00 2007-10-27 03:11:28.404 300 18216.19 34.46 52681.81 88888.00 2007-10-27 03:11:28.904 300 18216.26 34.49 52681.86 88888.00 2007-10-27 03:11:29.404 300 18216.20 34.60 52681.87 88888.00 2007-10-27 03:11:29.904 300 18216.21 34.70 52681.77 88888.00 2007-10-27 03:11:30.404 300 18216.26 34.63 52681.79 88888.00 2007-10-27 03:11:30.904 300 18216.28 34.63 52681.79 88888.00 2007-10-27 03:11:31.404 300 18216.27 34.65 52681.71 88888.00 2007-10-27 03:11:31.904 300 18216.49 34.65 52681.72 88888.00 2007-10-27 03:11:32.404 300 18216.50 34.70 52681.86 88888.00 2007-10-27 03:11:32.904 300 18216.51 34.76 52681.83 88888.00 2007-10-27 03:11:33.404 300 18216.55 34.68 52681.75 88888.00 2007-10-27 03:11:33.904 300 18216.48 34.66 52681.73 88888.00 2007-10-27 03:11:34.404 300 18216.48 34.73 52681.75 88888.00 2007-10-27 03:11:34.904 300 18216.55 34.78 52681.65 88888.00 2007-10-27 03:11:35.404 300 18216.61 34.93 52681.58 88888.00 2007-10-27 03:11:35.904 300 18216.64 34.95 52681.60 88888.00 2007-10-27 03:11:36.404 300 18216.80 34.92 52681.72 88888.00 2007-10-27 03:11:36.904 300 18216.71 34.97 52681.73 88888.00 2007-10-27 03:11:37.404 300 18216.77 34.94 52681.73 88888.00 2007-10-27 03:11:37.904 300 18216.74 35.00 52681.62 88888.00 2007-10-27 03:11:38.404 300 18216.61 35.02 52681.61 88888.00 2007-10-27 03:11:38.904 300 18216.57 35.16 52681.61 88888.00 2007-10-27 03:11:39.404 300 18216.49 35.10 52681.55 88888.00 2007-10-27 03:11:39.904 300 18216.67 35.08 52681.49 88888.00 2007-10-27 03:11:40.404 300 18216.70 35.11 52681.49 88888.00 2007-10-27 03:11:40.904 300 18216.61 35.18 52681.56 88888.00 2007-10-27 03:11:41.404 300 18216.47 35.12 52681.58 88888.00 2007-10-27 03:11:41.904 300 18216.53 35.08 52681.47 88888.00 2007-10-27 03:11:42.404 300 18216.58 35.09 52681.38 88888.00 2007-10-27 03:11:42.904 300 18216.60 35.12 52681.32 88888.00 2007-10-27 03:11:43.404 300 18216.61 35.04 52681.40 88888.00 2007-10-27 03:11:43.904 300 18216.68 35.04 52681.50 88888.00 2007-10-27 03:11:44.404 300 18216.79 35.09 52681.51 88888.00 2007-10-27 03:11:44.904 300 18216.72 35.11 52681.40 88888.00 2007-10-27 03:11:45.404 300 18216.82 35.22 52681.48 88888.00 2007-10-27 03:11:45.904 300 18216.89 35.28 52681.44 88888.00 2007-10-27 03:11:46.404 300 18216.81 35.37 52681.37 88888.00 2007-10-27 03:11:46.904 300 18216.79 35.36 52681.44 88888.00 2007-10-27 03:11:47.404 300 18216.81 35.36 52681.49 88888.00 2007-10-27 03:11:47.904 300 18216.88 35.40 52681.55 88888.00 2007-10-27 03:11:48.404 300 18216.89 35.49 52681.53 88888.00 2007-10-27 03:11:48.904 300 18216.79 35.54 52681.55 88888.00 2007-10-27 03:11:49.404 300 18216.73 35.56 52681.53 88888.00 2007-10-27 03:11:49.904 300 18216.75 35.53 52681.42 88888.00 2007-10-27 03:11:50.404 300 18216.74 35.44 52681.44 88888.00 2007-10-27 03:11:50.904 300 18216.72 35.43 52681.37 88888.00 2007-10-27 03:11:51.404 300 18216.84 35.46 52681.39 88888.00 2007-10-27 03:11:51.904 300 18216.94 35.46 52681.51 88888.00 2007-10-27 03:11:52.404 300 18216.80 35.46 52681.53 88888.00 2007-10-27 03:11:52.904 300 18216.74 35.45 52681.61 88888.00 2007-10-27 03:11:53.404 300 18216.74 35.45 52681.60 88888.00 2007-10-27 03:11:53.904 300 18216.88 35.47 52681.56 88888.00 2007-10-27 03:11:54.404 300 18216.90 35.46 52681.53 88888.00 2007-10-27 03:11:54.904 300 18216.90 35.35 52681.54 88888.00 2007-10-27 03:11:55.404 300 18216.93 35.37 52681.59 88888.00 2007-10-27 03:11:55.904 300 18217.04 35.45 52681.49 88888.00 2007-10-27 03:11:56.404 300 18217.13 35.43 52681.38 88888.00 2007-10-27 03:11:56.904 300 18217.14 35.44 52681.30 88888.00 2007-10-27 03:11:57.404 300 18217.13 35.47 52681.29 88888.00 2007-10-27 03:11:57.904 300 18217.19 35.49 52681.44 88888.00 2007-10-27 03:11:58.404 300 18217.23 35.46 52681.51 88888.00 2007-10-27 03:11:58.904 300 18217.21 35.47 52681.52 88888.00 2007-10-27 03:11:59.404 300 18217.24 35.53 52681.53 88888.00 2007-10-27 03:11:59.904 300 18217.32 35.45 52681.55 88888.00 2007-10-27 03:12:00.404 300 18217.33 35.55 52681.60 88888.00 2007-10-27 03:12:00.904 300 18217.39 35.56 52681.65 88888.00 2007-10-27 03:12:01.404 300 18217.44 35.54 52681.68 88888.00 2007-10-27 03:12:01.904 300 18217.28 35.55 52681.79 88888.00 2007-10-27 03:12:02.404 300 18217.33 35.60 52681.74 88888.00 2007-10-27 03:12:02.904 300 18217.28 35.58 52681.68 88888.00 2007-10-27 03:12:03.404 300 18217.17 35.63 52681.60 88888.00 2007-10-27 03:12:03.904 300 18217.17 35.64 52681.60 88888.00 2007-10-27 03:12:04.404 300 18217.16 35.58 52681.67 88888.00 2007-10-27 03:12:04.904 300 18217.04 35.58 52681.60 88888.00 2007-10-27 03:12:05.404 300 18217.03 35.58 52681.55 88888.00 2007-10-27 03:12:05.904 300 18217.14 35.64 52681.65 88888.00 2007-10-27 03:12:06.404 300 18217.19 35.68 52681.77 88888.00 2007-10-27 03:12:06.904 300 18217.07 35.78 52681.86 88888.00 2007-10-27 03:12:07.404 300 18216.99 35.77 52681.79 88888.00 2007-10-27 03:12:07.904 300 18217.07 35.76 52681.78 88888.00 2007-10-27 03:12:08.404 300 18217.22 35.87 52681.83 88888.00 2007-10-27 03:12:08.904 300 18217.23 35.87 52681.84 88888.00 2007-10-27 03:12:09.404 300 18217.13 36.03 52681.73 88888.00 2007-10-27 03:12:09.904 300 18217.08 36.12 52681.82 88888.00 2007-10-27 03:12:10.404 300 18217.07 36.20 52681.76 88888.00 2007-10-27 03:12:10.904 300 18217.00 36.19 52681.64 88888.00 2007-10-27 03:12:11.404 300 18216.82 36.24 52681.60 88888.00 2007-10-27 03:12:11.904 300 18216.81 36.14 52681.60 88888.00 2007-10-27 03:12:12.404 300 18216.80 36.16 52681.62 88888.00 2007-10-27 03:12:12.904 300 18216.88 36.20 52681.56 88888.00 2007-10-27 03:12:13.404 300 18216.88 36.23 52681.73 88888.00 2007-10-27 03:12:13.904 300 18216.92 36.27 52681.81 88888.00 2007-10-27 03:12:14.404 300 18216.88 36.31 52681.75 88888.00 2007-10-27 03:12:14.904 300 18217.05 36.34 52681.77 88888.00 2007-10-27 03:12:15.404 300 18216.96 36.35 52681.74 88888.00 2007-10-27 03:12:15.904 300 18216.99 36.31 52681.77 88888.00 2007-10-27 03:12:16.404 300 18217.05 36.29 52681.85 88888.00 2007-10-27 03:12:16.904 300 18217.08 36.31 52681.88 88888.00 2007-10-27 03:12:17.404 300 18217.11 36.30 52681.87 88888.00 2007-10-27 03:12:17.904 300 18217.00 36.31 52681.81 88888.00 2007-10-27 03:12:18.404 300 18216.86 36.33 52681.76 88888.00 2007-10-27 03:12:18.904 300 18216.88 36.29 52681.82 88888.00 2007-10-27 03:12:19.404 300 18216.86 36.23 52681.93 88888.00 2007-10-27 03:12:19.904 300 18216.89 36.29 52681.88 88888.00 2007-10-27 03:12:20.404 300 18216.99 36.31 52681.83 88888.00 2007-10-27 03:12:20.904 300 18217.01 36.32 52681.83 88888.00 2007-10-27 03:12:21.404 300 18216.85 36.26 52681.78 88888.00 2007-10-27 03:12:21.904 300 18216.81 36.23 52681.68 88888.00 2007-10-27 03:12:22.404 300 18216.71 36.23 52681.59 88888.00 2007-10-27 03:12:22.904 300 18216.66 36.29 52681.67 88888.00 2007-10-27 03:12:23.404 300 18216.69 36.23 52681.77 88888.00 2007-10-27 03:12:23.904 300 18216.67 36.16 52681.74 88888.00 2007-10-27 03:12:24.404 300 18216.63 36.18 52681.75 88888.00 2007-10-27 03:12:24.904 300 18216.59 36.19 52681.86 88888.00 2007-10-27 03:12:25.404 300 18216.49 36.12 52681.90 88888.00 2007-10-27 03:12:25.904 300 18216.52 36.15 52681.94 88888.00 2007-10-27 03:12:26.404 300 18216.52 36.24 52682.05 88888.00 2007-10-27 03:12:26.904 300 18216.66 36.15 52681.94 88888.00 2007-10-27 03:12:27.404 300 18216.75 36.05 52681.87 88888.00 2007-10-27 03:12:27.904 300 18216.62 36.08 52681.93 88888.00 2007-10-27 03:12:28.404 300 18216.29 36.15 52681.88 88888.00 2007-10-27 03:12:28.904 300 18216.38 36.22 52681.88 88888.00 2007-10-27 03:12:29.404 300 18216.47 36.20 52681.79 88888.00 2007-10-27 03:12:29.904 300 18216.39 36.20 52681.72 88888.00 2007-10-27 03:12:30.404 300 18216.40 36.21 52681.70 88888.00 2007-10-27 03:12:30.904 300 18216.43 36.20 52681.68 88888.00 2007-10-27 03:12:31.404 300 18216.46 36.20 52681.70 88888.00 2007-10-27 03:12:31.904 300 18216.32 36.21 52681.74 88888.00 2007-10-27 03:12:32.404 300 18216.13 36.20 52681.62 88888.00 2007-10-27 03:12:32.904 300 18216.02 36.23 52681.59 88888.00 2007-10-27 03:12:33.404 300 18216.04 36.19 52681.59 88888.00 2007-10-27 03:12:33.904 300 18215.87 36.22 52681.64 88888.00 2007-10-27 03:12:34.404 300 18216.02 36.18 52681.70 88888.00 2007-10-27 03:12:34.904 300 18216.06 36.09 52681.75 88888.00 2007-10-27 03:12:35.404 300 18216.03 36.10 52681.73 88888.00 2007-10-27 03:12:35.904 300 18216.17 36.18 52681.73 88888.00 2007-10-27 03:12:36.401 300 18216.14 36.21 52681.79 88888.00 2007-10-27 03:12:36.901 300 18215.98 36.16 52681.70 88888.00 2007-10-27 03:12:37.401 300 18215.91 36.16 52681.78 88888.00 2007-10-27 03:12:37.901 300 18216.04 36.12 52681.71 88888.00 2007-10-27 03:12:38.401 300 18215.97 36.09 52681.66 88888.00 2007-10-27 03:12:38.901 300 18216.01 36.08 52681.63 88888.00 2007-10-27 03:12:39.401 300 18216.01 36.09 52681.70 88888.00 2007-10-27 03:12:39.901 300 18215.96 36.19 52681.77 88888.00 2007-10-27 03:12:40.401 300 18215.94 36.19 52681.87 88888.00 2007-10-27 03:12:40.901 300 18215.87 36.11 52681.93 88888.00 2007-10-27 03:12:41.401 300 18215.81 36.09 52681.81 88888.00 2007-10-27 03:12:41.901 300 18215.66 36.00 52681.85 88888.00 2007-10-27 03:12:42.401 300 18215.75 35.96 52681.89 88888.00 2007-10-27 03:12:42.901 300 18215.72 35.90 52681.90 88888.00 2007-10-27 03:12:43.401 300 18215.59 36.00 52681.88 88888.00 2007-10-27 03:12:43.901 300 18215.79 36.02 52681.77 88888.00 2007-10-27 03:12:44.401 300 18215.65 36.01 52681.60 88888.00 2007-10-27 03:12:44.901 300 18215.61 36.08 52681.56 88888.00 2007-10-27 03:12:45.401 300 18215.61 36.11 52681.56 88888.00 2007-10-27 03:12:45.901 300 18215.63 36.05 52681.33 88888.00 2007-10-27 03:12:46.401 300 18215.64 35.99 52681.43 88888.00 2007-10-27 03:12:46.901 300 18215.61 36.01 52681.55 88888.00 2007-10-27 03:12:47.401 300 18215.51 36.02 52681.51 88888.00 2007-10-27 03:12:47.901 300 18215.53 36.07 52681.54 88888.00 2007-10-27 03:12:48.401 300 18215.62 36.06 52681.51 88888.00 2007-10-27 03:12:48.901 300 18215.50 36.14 52681.55 88888.00 2007-10-27 03:12:49.401 300 18215.55 36.19 52681.56 88888.00 2007-10-27 03:12:49.901 300 18215.62 36.21 52681.48 88888.00 2007-10-27 03:12:50.401 300 18215.54 36.14 52681.42 88888.00 2007-10-27 03:12:50.901 300 18215.52 36.00 52681.52 88888.00 2007-10-27 03:12:51.401 300 18215.49 35.97 52681.52 88888.00 2007-10-27 03:12:51.901 300 18215.50 36.06 52681.53 88888.00 2007-10-27 03:12:52.401 300 18215.49 36.14 52681.59 88888.00 2007-10-27 03:12:52.901 300 18215.54 36.10 52681.51 88888.00 2007-10-27 03:12:53.401 300 18215.54 36.05 52681.49 88888.00 2007-10-27 03:12:53.901 300 18215.63 36.09 52681.37 88888.00 2007-10-27 03:12:54.401 300 18215.72 36.10 52681.35 88888.00 2007-10-27 03:12:54.901 300 18215.65 36.10 52681.51 88888.00 2007-10-27 03:12:55.401 300 18215.80 36.15 52681.59 88888.00 2007-10-27 03:12:55.901 300 18215.63 36.11 52681.63 88888.00 2007-10-27 03:12:56.401 300 18215.66 36.19 52681.68 88888.00 2007-10-27 03:12:56.901 300 18215.84 36.22 52681.68 88888.00 2007-10-27 03:12:57.401 300 18215.82 36.23 52681.68 88888.00 2007-10-27 03:12:57.901 300 18215.69 36.22 52681.72 88888.00 2007-10-27 03:12:58.401 300 18215.76 36.33 52681.76 88888.00 2007-10-27 03:12:58.901 300 18215.86 36.28 52681.73 88888.00 2007-10-27 03:12:59.401 300 18215.99 36.25 52681.66 88888.00 2007-10-27 03:12:59.901 300 18215.88 36.24 52681.72 88888.00 2007-10-27 03:13:00.401 300 18215.72 36.21 52681.72 88888.00 2007-10-27 03:13:00.901 300 18215.65 36.25 52681.70 88888.00 2007-10-27 03:13:01.401 300 18215.71 36.28 52681.65 88888.00 2007-10-27 03:13:01.901 300 18215.61 36.33 52681.58 88888.00 2007-10-27 03:13:02.401 300 18215.79 36.31 52681.61 88888.00 2007-10-27 03:13:02.901 300 18215.86 36.25 52681.71 88888.00 2007-10-27 03:13:03.401 300 18215.80 36.31 52681.75 88888.00 2007-10-27 03:13:03.901 300 18215.66 36.31 52681.68 88888.00 2007-10-27 03:13:04.401 300 18215.64 36.28 52681.66 88888.00 2007-10-27 03:13:04.901 300 18215.71 36.30 52681.78 88888.00 2007-10-27 03:13:05.401 300 18215.88 36.41 52681.82 88888.00 2007-10-27 03:13:05.901 300 18215.80 36.44 52681.84 88888.00 2007-10-27 03:13:06.401 300 18215.82 36.51 52681.83 88888.00 2007-10-27 03:13:06.901 300 18215.77 36.47 52681.86 88888.00 2007-10-27 03:13:07.401 300 18215.71 36.54 52681.83 88888.00 2007-10-27 03:13:07.901 300 18215.72 36.58 52681.77 88888.00 2007-10-27 03:13:08.401 300 18215.82 36.57 52681.74 88888.00 2007-10-27 03:13:08.901 300 18215.90 36.63 52681.73 88888.00 2007-10-27 03:13:09.401 300 18215.88 36.64 52681.64 88888.00 2007-10-27 03:13:09.901 300 18215.93 36.67 52681.77 88888.00 2007-10-27 03:13:10.401 300 18215.86 36.68 52681.85 88888.00 2007-10-27 03:13:10.901 300 18215.85 36.72 52681.94 88888.00 2007-10-27 03:13:11.401 300 18215.91 36.72 52682.06 88888.00 2007-10-27 03:13:11.901 300 18215.90 36.67 52681.97 88888.00 2007-10-27 03:13:12.401 300 18215.84 36.78 52682.00 88888.00 2007-10-27 03:13:12.901 300 18215.94 36.88 52681.94 88888.00 2007-10-27 03:13:13.401 300 18216.02 36.87 52681.95 88888.00 2007-10-27 03:13:13.901 300 18216.10 36.88 52682.00 88888.00 2007-10-27 03:13:14.401 300 18216.12 36.94 52681.98 88888.00 2007-10-27 03:13:14.901 300 18215.99 37.02 52681.97 88888.00 2007-10-27 03:13:15.401 300 18216.08 37.00 52682.02 88888.00 2007-10-27 03:13:15.901 300 18216.05 36.91 52682.07 88888.00 2007-10-27 03:13:16.401 300 18216.17 36.91 52682.02 88888.00 2007-10-27 03:13:16.901 300 18216.13 36.94 52681.91 88888.00 2007-10-27 03:13:17.401 300 18216.10 37.02 52681.90 88888.00 2007-10-27 03:13:17.901 300 18216.08 37.03 52681.94 88888.00 2007-10-27 03:13:18.401 300 18216.08 37.10 52681.93 88888.00 2007-10-27 03:13:18.901 300 18216.20 37.13 52682.08 88888.00 2007-10-27 03:13:19.401 300 18216.29 37.21 52682.13 88888.00 2007-10-27 03:13:19.901 300 18216.18 37.21 52682.17 88888.00 2007-10-27 03:13:20.401 300 18216.08 37.22 52682.18 88888.00 2007-10-27 03:13:20.901 300 18216.14 37.23 52682.14 88888.00 2007-10-27 03:13:21.401 300 18216.30 37.29 52682.11 88888.00 2007-10-27 03:13:21.901 300 18216.36 37.33 52682.18 88888.00 2007-10-27 03:13:22.401 300 18216.43 37.35 52682.30 88888.00 2007-10-27 03:13:22.901 300 18216.48 37.33 52682.26 88888.00 2007-10-27 03:13:23.401 300 18216.40 37.34 52682.13 88888.00 2007-10-27 03:13:23.901 300 18216.35 37.34 52682.11 88888.00 2007-10-27 03:13:24.401 300 18216.30 37.33 52682.09 88888.00 2007-10-27 03:13:24.901 300 18216.32 37.32 52682.05 88888.00 2007-10-27 03:13:25.401 300 18216.42 37.39 52682.10 88888.00 2007-10-27 03:13:25.901 300 18216.47 37.40 52682.16 88888.00 2007-10-27 03:13:26.401 300 18216.45 37.43 52682.05 88888.00 2007-10-27 03:13:26.901 300 18216.35 37.45 52681.97 88888.00 2007-10-27 03:13:27.401 300 18216.41 37.44 52681.96 88888.00 2007-10-27 03:13:27.901 300 18216.59 37.42 52681.95 88888.00 2007-10-27 03:13:28.401 300 18216.56 37.49 52681.95 88888.00 2007-10-27 03:13:28.901 300 18216.53 37.57 52681.93 88888.00 2007-10-27 03:13:29.401 300 18216.46 37.64 52681.94 88888.00 2007-10-27 03:13:29.901 300 18216.56 37.62 52681.93 88888.00 2007-10-27 03:13:30.401 300 18216.56 37.71 52682.00 88888.00 2007-10-27 03:13:30.901 300 18216.63 37.82 52682.10 88888.00 2007-10-27 03:13:31.401 300 18216.62 37.82 52682.00 88888.00 2007-10-27 03:13:31.901 300 18216.69 37.79 52681.96 88888.00 2007-10-27 03:13:32.401 300 18216.73 37.81 52682.05 88888.00 2007-10-27 03:13:32.901 300 18216.78 37.89 52682.16 88888.00 2007-10-27 03:13:33.401 300 18216.70 37.88 52682.17 88888.00 2007-10-27 03:13:33.901 300 18216.67 37.84 52682.21 88888.00 2007-10-27 03:13:34.401 300 18216.61 37.91 52682.16 88888.00 2007-10-27 03:13:34.901 300 18216.82 37.92 52682.13 88888.00 2007-10-27 03:13:35.401 300 18216.78 37.90 52682.16 88888.00 2007-10-27 03:13:35.901 300 18216.72 37.94 52682.19 88888.00 2007-10-27 03:13:36.401 300 18216.75 37.96 52682.20 88888.00 2007-10-27 03:13:36.901 300 18216.79 38.01 52682.26 88888.00 2007-10-27 03:13:37.401 300 18216.83 37.95 52682.34 88888.00 2007-10-27 03:13:37.901 300 18216.94 37.98 52682.30 88888.00 2007-10-27 03:13:38.401 300 18216.99 38.05 52682.23 88888.00 2007-10-27 03:13:38.901 300 18217.06 38.11 52682.12 88888.00 2007-10-27 03:13:39.401 300 18217.01 38.19 52682.20 88888.00 2007-10-27 03:13:39.901 300 18217.06 38.24 52682.22 88888.00 2007-10-27 03:13:40.401 300 18217.12 38.31 52682.20 88888.00 2007-10-27 03:13:40.901 300 18217.24 38.34 52682.20 88888.00 2007-10-27 03:13:41.401 300 18217.15 38.41 52682.23 88888.00 2007-10-27 03:13:41.901 300 18217.19 38.46 52682.30 88888.00 2007-10-27 03:13:42.401 300 18217.08 38.49 52682.32 88888.00 2007-10-27 03:13:42.901 300 18216.97 38.48 52682.29 88888.00 2007-10-27 03:13:43.401 300 18217.05 38.49 52682.28 88888.00 2007-10-27 03:13:43.901 300 18217.18 38.57 52682.22 88888.00 2007-10-27 03:13:44.401 300 18217.28 38.71 52682.29 88888.00 2007-10-27 03:13:44.901 300 18217.32 38.74 52682.45 88888.00 2007-10-27 03:13:45.401 300 18217.53 38.76 52682.49 88888.00 2007-10-27 03:13:45.901 300 18217.56 38.86 52682.57 88888.00 2007-10-27 03:13:46.401 300 18217.35 39.02 52682.65 88888.00 2007-10-27 03:13:46.901 300 18217.34 39.00 52682.65 88888.00 2007-10-27 03:13:47.401 300 18217.44 39.04 52682.64 88888.00 2007-10-27 03:13:47.901 300 18217.46 39.05 52682.74 88888.00 2007-10-27 03:13:48.401 300 18217.46 39.08 52682.75 88888.00 2007-10-27 03:13:48.901 300 18217.49 39.15 52682.77 88888.00 2007-10-27 03:13:49.401 300 18217.50 39.19 52682.82 88888.00 2007-10-27 03:13:49.901 300 18217.53 39.29 52682.78 88888.00 2007-10-27 03:13:50.401 300 18217.77 39.36 52682.67 88888.00 2007-10-27 03:13:50.901 300 18217.81 39.39 52682.68 88888.00 2007-10-27 03:13:51.401 300 18217.80 39.37 52682.70 88888.00 2007-10-27 03:13:51.901 300 18217.92 39.44 52682.74 88888.00 2007-10-27 03:13:52.401 300 18218.01 39.46 52682.77 88888.00 2007-10-27 03:13:52.901 300 18217.93 39.41 52682.78 88888.00 2007-10-27 03:13:53.401 300 18218.03 39.47 52682.71 88888.00 2007-10-27 03:13:53.901 300 18218.18 39.55 52682.80 88888.00 2007-10-27 03:13:54.401 300 18218.32 39.54 52682.77 88888.00 2007-10-27 03:13:54.901 300 18218.31 39.49 52682.76 88888.00 2007-10-27 03:13:55.401 300 18218.29 39.48 52682.74 88888.00 2007-10-27 03:13:55.901 300 18218.34 39.57 52682.70 88888.00 2007-10-27 03:13:56.401 300 18218.41 39.61 52682.78 88888.00 2007-10-27 03:13:56.901 300 18218.35 39.62 52682.70 88888.00 2007-10-27 03:13:57.401 300 18218.37 39.77 52682.65 88888.00 2007-10-27 03:13:57.901 300 18218.49 39.86 52682.66 88888.00 2007-10-27 03:13:58.401 300 18218.42 39.93 52682.82 88888.00 2007-10-27 03:13:58.901 300 18218.53 40.01 52682.88 88888.00 2007-10-27 03:13:59.401 300 18218.67 40.11 52682.92 88888.00 2007-10-27 03:13:59.901 300 18218.68 40.10 52683.02 88888.00 2007-10-27 03:14:00.401 300 18218.75 40.10 52683.13 88888.00 2007-10-27 03:14:00.901 300 18218.81 40.11 52683.17 88888.00 2007-10-27 03:14:01.401 300 18218.86 40.13 52683.09 88888.00 2007-10-27 03:14:01.901 300 18219.02 40.29 52683.05 88888.00 2007-10-27 03:14:02.401 300 18219.13 40.34 52683.20 88888.00 2007-10-27 03:14:02.901 300 18219.14 40.35 52683.25 88888.00 2007-10-27 03:14:03.401 300 18219.20 40.33 52683.23 88888.00 2007-10-27 03:14:03.901 300 18219.10 40.36 52683.23 88888.00 2007-10-27 03:14:04.401 300 18219.18 40.48 52683.24 88888.00 2007-10-27 03:14:04.901 300 18219.45 40.61 52683.35 88888.00 2007-10-27 03:14:05.401 300 18219.49 40.66 52683.30 88888.00 2007-10-27 03:14:05.901 300 18219.62 40.72 52683.27 88888.00 2007-10-27 03:14:06.401 300 18219.50 40.72 52683.36 88888.00 2007-10-27 03:14:06.901 300 18219.55 40.78 52683.29 88888.00 2007-10-27 03:14:07.401 300 18219.46 40.88 52683.32 88888.00 2007-10-27 03:14:07.901 300 18219.50 40.86 52683.29 88888.00 2007-10-27 03:14:08.401 300 18219.62 40.97 52683.35 88888.00 2007-10-27 03:14:08.901 300 18219.74 41.05 52683.42 88888.00 2007-10-27 03:14:09.401 300 18219.87 41.21 52683.40 88888.00 2007-10-27 03:14:09.901 300 18219.96 41.18 52683.41 88888.00 2007-10-27 03:14:10.401 300 18220.01 41.16 52683.40 88888.00 2007-10-27 03:14:10.901 300 18220.14 41.16 52683.34 88888.00 2007-10-27 03:14:11.401 300 18220.00 41.20 52683.44 88888.00 2007-10-27 03:14:11.901 300 18220.12 41.28 52683.47 88888.00 2007-10-27 03:14:12.401 300 18220.20 41.36 52683.61 88888.00 2007-10-27 03:14:12.901 300 18220.36 41.40 52683.76 88888.00 2007-10-27 03:14:13.401 300 18220.46 41.43 52683.72 88888.00 2007-10-27 03:14:13.901 300 18220.55 41.49 52683.72 88888.00 2007-10-27 03:14:14.401 300 18220.75 41.55 52683.70 88888.00 2007-10-27 03:14:14.901 300 18220.75 41.61 52683.64 88888.00 2007-10-27 03:14:15.401 300 18220.69 41.71 52683.71 88888.00 2007-10-27 03:14:15.901 300 18220.66 41.75 52683.76 88888.00 2007-10-27 03:14:16.401 300 18220.74 41.77 52683.78 88888.00 2007-10-27 03:14:16.901 300 18220.81 41.84 52683.71 88888.00 2007-10-27 03:14:17.401 300 18220.87 41.80 52683.64 88888.00 2007-10-27 03:14:17.901 300 18221.03 41.84 52683.67 88888.00 2007-10-27 03:14:18.401 300 18221.17 41.97 52683.70 88888.00 2007-10-27 03:14:18.901 300 18221.19 42.04 52683.71 88888.00 2007-10-27 03:14:19.401 300 18221.05 42.04 52683.76 88888.00 2007-10-27 03:14:19.901 300 18220.96 42.11 52683.78 88888.00 2007-10-27 03:14:20.401 300 18221.11 42.19 52683.83 88888.00 2007-10-27 03:14:20.901 300 18221.28 42.27 52683.85 88888.00 2007-10-27 03:14:21.401 300 18221.38 42.36 52683.87 88888.00 2007-10-27 03:14:21.901 300 18221.57 42.41 52683.92 88888.00 2007-10-27 03:14:22.401 300 18221.48 42.40 52683.91 88888.00 2007-10-27 03:14:22.901 300 18221.53 42.49 52683.95 88888.00 2007-10-27 03:14:23.401 300 18221.59 42.61 52683.91 88888.00 2007-10-27 03:14:23.901 300 18221.63 42.67 52684.00 88888.00 2007-10-27 03:14:24.401 300 18221.75 42.66 52684.07 88888.00 2007-10-27 03:14:24.901 300 18221.82 42.68 52684.13 88888.00 2007-10-27 03:14:25.401 300 18221.79 42.77 52684.14 88888.00 2007-10-27 03:14:25.901 300 18221.88 42.77 52684.08 88888.00 2007-10-27 03:14:26.401 300 18222.02 42.82 52684.23 88888.00 2007-10-27 03:14:26.901 300 18222.06 42.99 52684.33 88888.00 2007-10-27 03:14:27.401 300 18221.99 43.11 52684.37 88888.00 2007-10-27 03:14:27.901 300 18222.12 42.99 52684.36 88888.00 2007-10-27 03:14:28.401 300 18222.17 43.00 52684.44 88888.00 2007-10-27 03:14:28.901 300 18222.16 42.98 52684.43 88888.00 2007-10-27 03:14:29.401 300 18222.28 43.00 52684.42 88888.00 2007-10-27 03:14:29.901 300 18222.35 43.02 52684.43 88888.00 2007-10-27 03:14:30.401 300 18222.34 43.08 52684.39 88888.00 2007-10-27 03:14:30.901 300 18222.33 43.12 52684.43 88888.00 2007-10-27 03:14:31.401 300 18222.31 43.12 52684.43 88888.00 2007-10-27 03:14:31.901 300 18222.34 43.13 52684.46 88888.00 2007-10-27 03:14:32.401 300 18222.43 43.18 52684.43 88888.00 2007-10-27 03:14:32.901 300 18222.40 43.34 52684.48 88888.00 2007-10-27 03:14:33.401 300 18222.36 43.44 52684.60 88888.00 2007-10-27 03:14:33.901 300 18222.22 43.44 52684.64 88888.00 2007-10-27 03:14:34.401 300 18222.40 43.47 52684.60 88888.00 2007-10-27 03:14:34.901 300 18222.46 43.58 52684.65 88888.00 2007-10-27 03:14:35.401 300 18222.49 43.63 52684.75 88888.00 2007-10-27 03:14:35.901 300 18222.46 43.69 52684.67 88888.00 2007-10-27 03:14:36.401 300 18222.59 43.68 52684.81 88888.00 2007-10-27 03:14:36.901 300 18222.57 43.70 52684.98 88888.00 2007-10-27 03:14:37.401 300 18222.63 43.71 52685.13 88888.00 2007-10-27 03:14:37.901 300 18222.58 43.77 52685.14 88888.00 2007-10-27 03:14:38.401 300 18222.51 43.82 52685.02 88888.00 2007-10-27 03:14:38.901 300 18222.58 43.87 52684.92 88888.00 2007-10-27 03:14:39.401 300 18222.60 43.92 52684.88 88888.00 2007-10-27 03:14:39.901 300 18222.76 43.89 52684.84 88888.00 2007-10-27 03:14:40.401 300 18222.78 43.91 52684.89 88888.00 2007-10-27 03:14:40.901 300 18222.94 44.00 52684.95 88888.00 2007-10-27 03:14:41.401 300 18222.96 44.09 52685.03 88888.00 2007-10-27 03:14:41.901 300 18222.93 44.13 52685.07 88888.00 2007-10-27 03:14:42.401 300 18222.94 44.32 52685.02 88888.00 2007-10-27 03:14:42.901 300 18223.00 44.40 52685.04 88888.00 2007-10-27 03:14:43.401 300 18223.01 44.46 52685.11 88888.00 2007-10-27 03:14:43.901 300 18222.97 44.57 52685.20 88888.00 2007-10-27 03:14:44.401 300 18222.94 44.53 52685.34 88888.00 2007-10-27 03:14:44.901 300 18223.10 44.62 52685.33 88888.00 2007-10-27 03:14:45.401 300 18223.07 44.75 52685.36 88888.00 2007-10-27 03:14:45.901 300 18223.13 44.84 52685.39 88888.00 2007-10-27 03:14:46.401 300 18223.16 44.82 52685.36 88888.00 2007-10-27 03:14:46.901 300 18223.13 44.77 52685.37 88888.00 2007-10-27 03:14:47.401 300 18223.15 44.91 52685.59 88888.00 2007-10-27 03:14:47.901 300 18223.23 45.00 52685.76 88888.00 2007-10-27 03:14:48.401 300 18223.41 45.10 52685.61 88888.00 2007-10-27 03:14:48.901 300 18223.44 45.14 52685.62 88888.00 2007-10-27 03:14:49.401 300 18223.43 45.15 52685.64 88888.00 2007-10-27 03:14:49.901 300 18223.37 45.26 52685.66 88888.00 2007-10-27 03:14:50.401 300 18223.42 45.34 52685.72 88888.00 2007-10-27 03:14:50.901 300 18223.54 45.39 52685.69 88888.00 2007-10-27 03:14:51.401 300 18223.58 45.45 52685.65 88888.00 2007-10-27 03:14:51.901 300 18223.52 45.48 52685.55 88888.00 2007-10-27 03:14:52.401 300 18223.61 45.55 52685.49 88888.00 2007-10-27 03:14:52.901 300 18223.65 45.66 52685.59 88888.00 2007-10-27 03:14:53.401 300 18223.68 45.74 52685.73 88888.00 2007-10-27 03:14:53.901 300 18223.79 45.73 52685.83 88888.00 2007-10-27 03:14:54.401 300 18223.76 45.78 52685.89 88888.00 2007-10-27 03:14:54.901 300 18223.89 45.72 52685.89 88888.00 2007-10-27 03:14:55.401 300 18223.92 45.75 52685.89 88888.00 2007-10-27 03:14:55.901 300 18223.99 45.82 52685.99 88888.00 2007-10-27 03:14:56.401 300 18223.90 45.90 52685.97 88888.00 2007-10-27 03:14:56.901 300 18223.85 45.91 52686.02 88888.00 2007-10-27 03:14:57.401 300 18223.81 45.99 52686.15 88888.00 2007-10-27 03:14:57.901 300 18223.81 46.04 52686.11 88888.00 2007-10-27 03:14:58.401 300 18223.89 46.05 52685.99 88888.00 2007-10-27 03:14:58.901 300 18223.92 46.08 52686.04 88888.00 2007-10-27 03:14:59.401 300 18223.96 46.05 52686.05 88888.00 2007-10-27 03:14:59.901 300 18224.18 46.09 52686.16 88888.00 2007-10-27 03:15:00.401 300 18224.27 46.19 52686.18 88888.00 2007-10-27 03:15:00.901 300 18224.26 46.22 52686.05 88888.00 2007-10-27 03:15:01.401 300 18224.24 46.23 52686.07 88888.00 2007-10-27 03:15:01.901 300 18224.34 46.32 52686.10 88888.00 2007-10-27 03:15:02.401 300 18224.32 46.35 52686.10 88888.00 2007-10-27 03:15:02.901 300 18224.37 46.38 52686.11 88888.00 2007-10-27 03:15:03.401 300 18224.33 46.43 52686.18 88888.00 2007-10-27 03:15:03.901 300 18224.38 46.55 52686.28 88888.00 2007-10-27 03:15:04.401 300 18224.33 46.67 52686.30 88888.00 2007-10-27 03:15:04.901 300 18224.35 46.69 52686.46 88888.00 2007-10-27 03:15:05.401 300 18224.33 46.75 52686.50 88888.00 2007-10-27 03:15:05.901 300 18224.31 46.78 52686.66 88888.00 2007-10-27 03:15:06.401 300 18224.32 46.89 52686.68 88888.00 2007-10-27 03:15:06.901 300 18224.23 46.92 52686.55 88888.00 2007-10-27 03:15:07.401 300 18224.22 47.04 52686.52 88888.00 2007-10-27 03:15:07.901 300 18224.24 47.05 52686.50 88888.00 2007-10-27 03:15:08.401 300 18224.18 47.10 52686.61 88888.00 2007-10-27 03:15:08.901 300 18224.30 47.15 52686.68 88888.00 2007-10-27 03:15:09.401 300 18224.35 47.25 52686.63 88888.00 2007-10-27 03:15:09.901 300 18224.32 47.33 52686.58 88888.00 2007-10-27 03:15:10.401 300 18224.19 47.40 52686.59 88888.00 2007-10-27 03:15:10.901 300 18224.10 47.51 52686.61 88888.00 2007-10-27 03:15:11.401 300 18224.07 47.62 52686.52 88888.00 2007-10-27 03:15:11.901 300 18224.20 47.66 52686.47 88888.00 2007-10-27 03:15:12.401 300 18224.27 47.68 52686.47 88888.00 2007-10-27 03:15:12.901 300 18224.16 47.72 52686.57 88888.00 2007-10-27 03:15:13.401 300 18224.27 47.75 52686.58 88888.00 2007-10-27 03:15:13.901 300 18224.26 47.75 52686.54 88888.00 2007-10-27 03:15:14.401 300 18224.20 47.85 52686.73 88888.00 2007-10-27 03:15:14.901 300 18224.03 47.93 52686.81 88888.00 2007-10-27 03:15:15.401 300 18223.98 48.10 52686.72 88888.00 2007-10-27 03:15:15.901 300 18224.00 48.26 52686.78 88888.00 2007-10-27 03:15:16.401 300 18223.97 48.32 52686.86 88888.00 2007-10-27 03:15:16.901 300 18223.90 48.38 52686.97 88888.00 2007-10-27 03:15:17.401 300 18224.03 48.45 52686.96 88888.00 2007-10-27 03:15:17.901 300 18223.99 48.42 52686.81 88888.00 2007-10-27 03:15:18.401 300 18223.97 48.43 52686.66 88888.00 2007-10-27 03:15:18.901 300 18223.88 48.48 52686.62 88888.00 2007-10-27 03:15:19.401 300 18224.07 48.51 52686.63 88888.00 2007-10-27 03:15:19.901 300 18224.07 48.49 52686.66 88888.00 2007-10-27 03:15:20.401 300 18224.02 48.53 52686.68 88888.00 2007-10-27 03:15:20.901 300 18224.01 48.58 52686.68 88888.00 2007-10-27 03:15:21.401 300 18223.98 48.53 52686.77 88888.00 2007-10-27 03:15:21.901 300 18223.98 48.55 52686.89 88888.00 2007-10-27 03:15:22.401 300 18223.92 48.57 52686.81 88888.00 2007-10-27 03:15:22.901 300 18223.86 48.60 52686.84 88888.00 2007-10-27 03:15:23.401 300 18223.96 48.68 52686.76 88888.00 2007-10-27 03:15:23.901 300 18223.92 48.75 52686.76 88888.00 2007-10-27 03:15:24.401 300 18223.77 48.81 52686.89 88888.00 2007-10-27 03:15:24.901 300 18223.76 48.88 52686.90 88888.00 2007-10-27 03:15:25.401 300 18223.79 48.90 52686.94 88888.00 2007-10-27 03:15:25.901 300 18223.91 48.86 52686.92 88888.00 2007-10-27 03:15:26.401 300 18223.91 48.93 52686.85 88888.00 2007-10-27 03:15:26.901 300 18223.85 48.99 52686.87 88888.00 2007-10-27 03:15:27.401 300 18223.77 49.03 52686.87 88888.00 2007-10-27 03:15:27.901 300 18223.81 49.13 52686.93 88888.00 2007-10-27 03:15:28.401 300 18223.73 49.19 52687.03 88888.00 2007-10-27 03:15:28.901 300 18223.74 49.20 52687.04 88888.00 2007-10-27 03:15:29.401 300 18223.77 49.28 52686.94 88888.00 2007-10-27 03:15:29.901 300 18223.67 49.30 52686.93 88888.00 2007-10-27 03:15:30.401 300 18223.65 49.29 52686.85 88888.00 2007-10-27 03:15:30.901 300 18223.69 49.41 52686.92 88888.00 2007-10-27 03:15:31.401 300 18223.80 49.44 52686.95 88888.00 2007-10-27 03:15:31.901 300 18223.81 49.46 52687.03 88888.00 2007-10-27 03:15:32.401 300 18223.81 49.53 52687.10 88888.00 2007-10-27 03:15:32.901 300 18223.94 49.58 52687.03 88888.00 2007-10-27 03:15:33.401 300 18223.89 49.58 52686.94 88888.00 2007-10-27 03:15:33.901 300 18224.01 49.65 52686.78 88888.00 2007-10-27 03:15:34.401 300 18224.05 49.65 52686.83 88888.00 2007-10-27 03:15:34.901 300 18224.01 49.74 52686.94 88888.00 2007-10-27 03:15:35.401 300 18224.01 49.71 52686.92 88888.00 2007-10-27 03:15:35.901 300 18223.98 49.89 52686.87 88888.00 2007-10-27 03:15:36.401 300 18223.99 49.93 52686.81 88888.00 2007-10-27 03:15:36.901 300 18224.15 49.94 52686.78 88888.00 2007-10-27 03:15:37.401 300 18224.11 50.02 52686.92 88888.00 2007-10-27 03:15:37.901 300 18224.02 50.08 52686.81 88888.00 2007-10-27 03:15:38.401 300 18223.97 50.14 52686.77 88888.00 2007-10-27 03:15:38.901 300 18224.08 50.16 52686.82 88888.00 2007-10-27 03:15:39.401 300 18224.10 50.21 52686.82 88888.00 2007-10-27 03:15:39.901 300 18224.18 50.28 52686.88 88888.00 2007-10-27 03:15:40.401 300 18224.19 50.33 52686.85 88888.00 2007-10-27 03:15:40.901 300 18224.15 50.36 52686.65 88888.00 2007-10-27 03:15:41.401 300 18224.19 50.38 52686.61 88888.00 2007-10-27 03:15:41.901 300 18224.28 50.43 52686.66 88888.00 2007-10-27 03:15:42.401 300 18224.38 50.47 52686.64 88888.00 2007-10-27 03:15:42.901 300 18224.39 50.54 52686.57 88888.00 2007-10-27 03:15:43.401 300 18224.28 50.62 52686.49 88888.00 2007-10-27 03:15:43.901 300 18224.26 50.75 52686.46 88888.00 2007-10-27 03:15:44.401 300 18224.34 50.78 52686.55 88888.00 2007-10-27 03:15:44.901 300 18224.45 50.89 52686.57 88888.00 2007-10-27 03:15:45.401 300 18224.45 50.93 52686.59 88888.00 2007-10-27 03:15:45.901 300 18224.62 50.86 52686.62 88888.00 2007-10-27 03:15:46.401 300 18224.63 50.94 52686.73 88888.00 2007-10-27 03:15:46.901 300 18224.53 51.05 52686.59 88888.00 2007-10-27 03:15:47.401 300 18224.74 51.09 52686.45 88888.00 2007-10-27 03:15:47.901 300 18224.79 51.07 52686.41 88888.00 2007-10-27 03:15:48.401 300 18224.88 51.19 52686.43 88888.00 2007-10-27 03:15:48.901 300 18224.72 51.31 52686.48 88888.00 2007-10-27 03:15:49.401 300 18224.66 51.29 52686.59 88888.00 2007-10-27 03:15:49.901 300 18224.77 51.34 52686.62 88888.00 2007-10-27 03:15:50.401 300 18224.73 51.42 52686.57 88888.00 2007-10-27 03:15:50.901 300 18224.81 51.49 52686.62 88888.00 2007-10-27 03:15:51.401 300 18224.88 51.55 52686.66 88888.00 2007-10-27 03:15:51.901 300 18225.03 51.58 52686.65 88888.00 2007-10-27 03:15:52.401 300 18225.13 51.60 52686.55 88888.00 2007-10-27 03:15:52.901 300 18225.22 51.69 52686.53 88888.00 2007-10-27 03:15:53.401 300 18225.31 51.77 52686.36 88888.00 2007-10-27 03:15:53.901 300 18225.36 51.85 52686.29 88888.00 2007-10-27 03:15:54.401 300 18225.49 51.90 52686.38 88888.00 2007-10-27 03:15:54.901 300 18225.42 51.94 52686.43 88888.00 2007-10-27 03:15:55.401 300 18225.43 51.96 52686.49 88888.00 2007-10-27 03:15:55.901 300 18225.53 51.98 52686.51 88888.00 2007-10-27 03:15:56.401 300 18225.55 52.00 52686.52 88888.00 2007-10-27 03:15:56.901 300 18225.73 52.08 52686.51 88888.00 2007-10-27 03:15:57.401 300 18225.80 52.11 52686.49 88888.00 2007-10-27 03:15:57.901 300 18225.83 52.16 52686.49 88888.00 2007-10-27 03:15:58.401 300 18225.91 52.28 52686.61 88888.00 2007-10-27 03:15:58.901 300 18225.91 52.31 52686.52 88888.00 2007-10-27 03:15:59.401 300 18225.95 52.29 52686.59 88888.00 2007-10-27 03:15:59.901 300 18226.03 52.35 52686.62 88888.00 2007-10-27 03:16:00.401 300 18226.19 52.52 52686.60 88888.00 2007-10-27 03:16:00.901 300 18226.24 52.60 52686.59 88888.00 2007-10-27 03:16:01.401 300 18226.24 52.69 52686.55 88888.00 2007-10-27 03:16:01.901 300 18226.16 52.69 52686.54 88888.00 2007-10-27 03:16:02.401 300 18226.14 52.69 52686.51 88888.00 2007-10-27 03:16:02.901 300 18226.22 52.68 52686.64 88888.00 2007-10-27 03:16:03.401 300 18226.24 52.74 52686.68 88888.00 2007-10-27 03:16:03.901 300 18226.24 52.82 52686.64 88888.00 2007-10-27 03:16:04.401 300 18226.37 52.90 52686.68 88888.00 2007-10-27 03:16:04.901 300 18226.40 53.00 52686.69 88888.00 2007-10-27 03:16:05.401 300 18226.43 53.20 52686.65 88888.00 2007-10-27 03:16:05.901 300 18226.58 53.30 52686.68 88888.00 2007-10-27 03:16:06.401 300 18226.57 53.37 52686.81 88888.00 2007-10-27 03:16:06.901 300 18226.51 53.39 52686.85 88888.00 2007-10-27 03:16:07.401 300 18226.43 53.34 52686.89 88888.00 2007-10-27 03:16:07.901 300 18226.36 53.47 52686.89 88888.00 2007-10-27 03:16:08.401 300 18226.48 53.56 52687.05 88888.00 2007-10-27 03:16:08.901 300 18226.50 53.57 52687.05 88888.00 2007-10-27 03:16:09.401 300 18226.43 53.57 52686.90 88888.00 2007-10-27 03:16:09.901 300 18226.37 53.62 52686.90 88888.00 2007-10-27 03:16:10.401 300 18226.34 53.67 52686.87 88888.00 2007-10-27 03:16:10.901 300 18226.45 53.78 52686.77 88888.00 2007-10-27 03:16:11.401 300 18226.46 53.80 52686.81 88888.00 2007-10-27 03:16:11.901 300 18226.48 53.77 52686.85 88888.00 2007-10-27 03:16:12.401 300 18226.50 53.79 52686.87 88888.00 2007-10-27 03:16:12.901 300 18226.38 53.81 52686.94 88888.00 2007-10-27 03:16:13.401 300 18226.30 53.97 52686.85 88888.00 2007-10-27 03:16:13.901 300 18226.44 54.03 52686.95 88888.00 2007-10-27 03:16:14.401 300 18226.52 54.06 52687.01 88888.00 2007-10-27 03:16:14.901 300 18226.59 54.11 52687.05 88888.00 2007-10-27 03:16:15.401 300 18226.61 54.06 52687.09 88888.00 2007-10-27 03:16:15.901 300 18226.66 54.04 52687.12 88888.00 2007-10-27 03:16:16.401 300 18226.69 54.09 52687.17 88888.00 2007-10-27 03:16:16.901 300 18226.69 54.15 52687.19 88888.00 2007-10-27 03:16:17.401 300 18226.65 54.19 52687.10 88888.00 2007-10-27 03:16:17.901 300 18226.67 54.18 52687.10 88888.00 2007-10-27 03:16:18.401 300 18226.62 54.21 52687.06 88888.00 2007-10-27 03:16:18.901 300 18226.47 54.29 52687.10 88888.00 2007-10-27 03:16:19.401 300 18226.50 54.29 52687.05 88888.00 2007-10-27 03:16:19.901 300 18226.45 54.32 52687.06 88888.00 2007-10-27 03:16:20.401 300 18226.49 54.34 52687.13 88888.00 2007-10-27 03:16:20.901 300 18226.49 54.35 52687.16 88888.00 2007-10-27 03:16:21.401 300 18226.48 54.37 52687.27 88888.00 2007-10-27 03:16:21.901 300 18226.55 54.52 52687.24 88888.00 2007-10-27 03:16:22.401 300 18226.59 54.59 52687.22 88888.00 2007-10-27 03:16:22.901 300 18226.58 54.57 52687.30 88888.00 2007-10-27 03:16:23.401 300 18226.62 54.58 52687.29 88888.00 2007-10-27 03:16:23.901 300 18226.54 54.57 52687.23 88888.00 2007-10-27 03:16:24.401 300 18226.39 54.60 52687.20 88888.00 2007-10-27 03:16:24.901 300 18226.15 54.55 52687.28 88888.00 2007-10-27 03:16:25.401 300 18226.14 54.55 52687.30 88888.00 2007-10-27 03:16:25.901 300 18226.28 54.69 52687.40 88888.00 2007-10-27 03:16:26.401 300 18226.28 54.73 52687.45 88888.00 2007-10-27 03:16:26.901 300 18226.23 54.69 52687.50 88888.00 2007-10-27 03:16:27.401 300 18226.26 54.72 52687.43 88888.00 2007-10-27 03:16:27.901 300 18226.25 54.84 52687.35 88888.00 2007-10-27 03:16:28.401 300 18226.09 54.79 52687.28 88888.00 2007-10-27 03:16:28.901 300 18226.06 54.86 52687.30 88888.00 2007-10-27 03:16:29.401 300 18226.05 54.96 52687.26 88888.00 2007-10-27 03:16:29.901 300 18226.04 54.99 52687.20 88888.00 2007-10-27 03:16:30.401 300 18225.98 55.00 52687.20 88888.00 2007-10-27 03:16:30.901 300 18226.07 55.04 52687.21 88888.00 2007-10-27 03:16:31.401 300 18226.25 55.12 52687.41 88888.00 2007-10-27 03:16:31.901 300 18226.30 55.16 52687.54 88888.00 2007-10-27 03:16:32.401 300 18226.04 55.11 52687.59 88888.00 2007-10-27 03:16:32.901 300 18225.98 55.16 52687.51 88888.00 2007-10-27 03:16:33.401 300 18225.97 55.32 52687.43 88888.00 2007-10-27 03:16:33.901 300 18225.87 55.34 52687.39 88888.00 2007-10-27 03:16:34.401 300 18225.87 55.35 52687.46 88888.00 2007-10-27 03:16:34.901 300 18225.87 55.33 52687.53 88888.00 2007-10-27 03:16:35.401 300 18225.90 55.37 52687.46 88888.00 2007-10-27 03:16:35.901 300 18225.98 55.39 52687.39 88888.00 2007-10-27 03:16:36.401 300 18225.96 55.38 52687.45 88888.00 2007-10-27 03:16:36.901 300 18226.07 55.44 52687.59 88888.00 2007-10-27 03:16:37.401 300 18226.12 55.49 52687.63 88888.00 2007-10-27 03:16:37.901 300 18226.03 55.49 52687.51 88888.00 2007-10-27 03:16:38.401 300 18225.95 55.52 52687.44 88888.00 2007-10-27 03:16:38.901 300 18225.93 55.59 52687.50 88888.00 2007-10-27 03:16:39.401 300 18226.04 55.71 52687.59 88888.00 2007-10-27 03:16:39.901 300 18226.34 55.77 52687.66 88888.00 2007-10-27 03:16:40.401 300 18226.20 55.79 52687.64 88888.00 2007-10-27 03:16:40.901 300 18226.15 55.91 52687.53 88888.00 2007-10-27 03:16:41.401 300 18226.08 55.93 52687.39 88888.00 2007-10-27 03:16:41.901 300 18226.06 55.91 52687.44 88888.00 2007-10-27 03:16:42.401 300 18226.09 55.97 52687.46 88888.00 2007-10-27 03:16:42.901 300 18226.01 55.98 52687.47 88888.00 2007-10-27 03:16:43.401 300 18226.11 56.04 52687.51 88888.00 2007-10-27 03:16:43.901 300 18226.11 56.07 52687.47 88888.00 2007-10-27 03:16:44.401 300 18226.02 56.19 52687.53 88888.00 2007-10-27 03:16:44.901 300 18225.97 56.40 52687.52 88888.00 2007-10-27 03:16:45.401 300 18225.96 56.42 52687.46 88888.00 2007-10-27 03:16:45.901 300 18225.98 56.42 52687.51 88888.00 2007-10-27 03:16:46.401 300 18225.97 56.40 52687.53 88888.00 2007-10-27 03:16:46.901 300 18226.02 56.44 52687.52 88888.00 2007-10-27 03:16:47.401 300 18225.95 56.55 52687.48 88888.00 2007-10-27 03:16:47.901 300 18225.86 56.72 52687.53 88888.00 2007-10-27 03:16:48.401 300 18225.96 56.78 52687.54 88888.00 2007-10-27 03:16:48.901 300 18225.81 56.87 52687.55 88888.00 2007-10-27 03:16:49.401 300 18225.90 56.90 52687.51 88888.00 2007-10-27 03:16:49.901 300 18225.95 56.95 52687.35 88888.00 2007-10-27 03:16:50.401 300 18225.86 57.03 52687.44 88888.00 2007-10-27 03:16:50.901 300 18225.74 57.10 52687.40 88888.00 2007-10-27 03:16:51.401 300 18225.64 57.23 52687.48 88888.00 2007-10-27 03:16:51.901 300 18225.67 57.34 52687.51 88888.00 2007-10-27 03:16:52.401 300 18225.73 57.37 52687.41 88888.00 2007-10-27 03:16:52.901 300 18225.72 57.36 52687.43 88888.00 2007-10-27 03:16:53.401 300 18225.69 57.34 52687.45 88888.00 2007-10-27 03:16:53.901 300 18225.68 57.45 52687.48 88888.00 2007-10-27 03:16:54.401 300 18225.68 57.54 52687.48 88888.00 2007-10-27 03:16:54.901 300 18225.65 57.60 52687.54 88888.00 2007-10-27 03:16:55.401 300 18225.47 57.59 52687.47 88888.00 2007-10-27 03:16:55.901 300 18225.63 57.63 52687.44 88888.00 2007-10-27 03:16:56.401 300 18225.70 57.69 52687.44 88888.00 2007-10-27 03:16:56.901 300 18225.64 57.70 52687.35 88888.00 2007-10-27 03:16:57.401 300 18225.64 57.77 52687.31 88888.00 2007-10-27 03:16:57.901 300 18225.57 57.80 52687.29 88888.00 2007-10-27 03:16:58.401 300 18225.76 57.74 52687.32 88888.00 2007-10-27 03:16:58.901 300 18225.79 57.76 52687.19 88888.00 2007-10-27 03:16:59.401 300 18225.86 57.74 52687.27 88888.00 2007-10-27 03:16:59.901 300 18225.86 57.85 52687.23 88888.00 2007-10-27 03:17:00.401 300 18225.74 57.85 52687.22 88888.00 2007-10-27 03:17:00.901 300 18225.74 57.81 52687.17 88888.00 2007-10-27 03:17:01.401 300 18225.78 57.87 52687.07 88888.00 2007-10-27 03:17:01.901 300 18225.78 57.84 52687.06 88888.00 2007-10-27 03:17:02.401 300 18225.76 57.87 52687.03 88888.00 2007-10-27 03:17:02.901 300 18225.81 57.86 52687.07 88888.00 2007-10-27 03:17:03.401 300 18225.83 57.90 52687.11 88888.00 2007-10-27 03:17:03.901 300 18225.74 57.92 52687.15 88888.00 2007-10-27 03:17:04.401 300 18225.79 57.87 52687.01 88888.00 2007-10-27 03:17:04.901 300 18225.78 57.89 52687.00 88888.00 2007-10-27 03:17:05.401 300 18225.61 57.95 52687.06 88888.00 2007-10-27 03:17:05.901 300 18225.70 58.03 52687.06 88888.00 2007-10-27 03:17:06.401 300 18225.72 58.05 52687.01 88888.00 2007-10-27 03:17:06.901 300 18225.89 58.02 52686.87 88888.00 2007-10-27 03:17:07.401 300 18225.90 58.07 52686.85 88888.00 2007-10-27 03:17:07.901 300 18225.86 58.03 52686.80 88888.00 2007-10-27 03:17:08.401 300 18225.92 58.00 52686.76 88888.00 2007-10-27 03:17:08.901 300 18225.93 58.03 52686.71 88888.00 2007-10-27 03:17:09.401 300 18225.90 58.00 52686.74 88888.00 2007-10-27 03:17:09.901 300 18225.72 58.00 52686.70 88888.00 2007-10-27 03:17:10.401 300 18225.86 58.10 52686.62 88888.00 2007-10-27 03:17:10.901 300 18225.94 58.10 52686.63 88888.00 2007-10-27 03:17:11.401 300 18226.00 58.08 52686.60 88888.00 2007-10-27 03:17:11.901 300 18225.98 58.08 52686.55 88888.00 2007-10-27 03:17:12.401 300 18225.94 58.14 52686.57 88888.00 2007-10-27 03:17:12.901 300 18225.98 58.15 52686.63 88888.00 2007-10-27 03:17:13.401 300 18226.03 58.19 52686.57 88888.00 2007-10-27 03:17:13.901 300 18226.09 58.18 52686.48 88888.00 2007-10-27 03:17:14.401 300 18226.07 58.20 52686.53 88888.00 2007-10-27 03:17:14.901 300 18226.03 58.23 52686.68 88888.00 2007-10-27 03:17:15.401 300 18226.05 58.23 52686.63 88888.00 2007-10-27 03:17:15.901 300 18226.00 58.20 52686.46 88888.00 2007-10-27 03:17:16.401 300 18226.07 58.21 52686.45 88888.00 2007-10-27 03:17:16.901 300 18226.14 58.31 52686.32 88888.00 2007-10-27 03:17:17.401 300 18226.06 58.38 52686.41 88888.00 2007-10-27 03:17:17.901 300 18226.08 58.37 52686.49 88888.00 2007-10-27 03:17:18.401 300 18226.09 58.40 52686.60 88888.00 2007-10-27 03:17:18.901 300 18226.17 58.47 52686.58 88888.00 2007-10-27 03:17:19.401 300 18226.08 58.43 52686.47 88888.00 2007-10-27 03:17:19.901 300 18226.03 58.39 52686.47 88888.00 2007-10-27 03:17:20.401 300 18226.07 58.43 52686.46 88888.00 2007-10-27 03:17:20.901 300 18226.04 58.51 52686.40 88888.00 2007-10-27 03:17:21.401 300 18225.98 58.55 52686.42 88888.00 2007-10-27 03:17:21.901 300 18226.01 58.54 52686.34 88888.00 2007-10-27 03:17:22.401 300 18226.04 58.48 52686.18 88888.00 2007-10-27 03:17:22.901 300 18226.04 58.43 52686.15 88888.00 2007-10-27 03:17:23.401 300 18226.04 58.43 52686.25 88888.00 2007-10-27 03:17:23.901 300 18226.23 58.46 52686.16 88888.00 2007-10-27 03:17:24.401 300 18226.26 58.54 52686.08 88888.00 2007-10-27 03:17:24.901 300 18226.20 58.57 52686.08 88888.00 2007-10-27 03:17:25.401 300 18226.28 58.62 52686.18 88888.00 2007-10-27 03:17:25.901 300 18226.37 58.63 52686.12 88888.00 2007-10-27 03:17:26.401 300 18226.34 58.61 52686.00 88888.00 2007-10-27 03:17:26.901 300 18226.20 58.57 52686.03 88888.00 2007-10-27 03:17:27.401 300 18226.28 58.57 52686.02 88888.00 2007-10-27 03:17:27.901 300 18226.39 58.56 52686.04 88888.00 2007-10-27 03:17:28.401 300 18226.45 58.52 52685.95 88888.00 2007-10-27 03:17:28.901 300 18226.60 58.52 52685.84 88888.00 2007-10-27 03:17:29.401 300 18226.57 58.53 52685.83 88888.00 2007-10-27 03:17:29.901 300 18226.50 58.58 52685.80 88888.00 2007-10-27 03:17:30.401 300 18226.47 58.49 52685.70 88888.00 2007-10-27 03:17:30.901 300 18226.36 58.48 52685.82 88888.00 2007-10-27 03:17:31.401 300 18226.52 58.51 52685.93 88888.00 2007-10-27 03:17:31.901 300 18226.48 58.58 52685.92 88888.00 2007-10-27 03:17:32.401 300 18226.49 58.57 52685.81 88888.00 2007-10-27 03:17:32.901 300 18226.76 58.54 52685.74 88888.00 2007-10-27 03:17:33.401 300 18226.60 58.56 52685.72 88888.00 2007-10-27 03:17:33.901 300 18226.76 58.61 52685.78 88888.00 2007-10-27 03:17:34.401 300 18226.72 58.60 52685.66 88888.00 2007-10-27 03:17:34.901 300 18226.61 58.55 52685.77 88888.00 2007-10-27 03:17:35.401 300 18226.67 58.56 52685.73 88888.00 2007-10-27 03:17:35.901 300 18226.66 58.57 52685.67 88888.00 2007-10-27 03:17:36.401 300 18226.65 58.56 52685.71 88888.00 2007-10-27 03:17:36.901 300 18226.61 58.61 52685.59 88888.00 2007-10-27 03:17:37.401 300 18226.78 58.61 52685.54 88888.00 2007-10-27 03:17:37.901 300 18226.83 58.58 52685.47 88888.00 2007-10-27 03:17:38.401 300 18226.90 58.68 52685.54 88888.00 2007-10-27 03:17:38.901 300 18226.72 58.72 52685.46 88888.00 2007-10-27 03:17:39.401 300 18226.59 58.73 52685.44 88888.00 2007-10-27 03:17:39.901 300 18226.62 58.75 52685.38 88888.00 2007-10-27 03:17:40.401 300 18226.74 58.71 52685.35 88888.00 2007-10-27 03:17:40.901 300 18226.76 58.65 52685.42 88888.00 2007-10-27 03:17:41.401 300 18226.54 58.60 52685.43 88888.00 2007-10-27 03:17:41.901 300 18226.61 58.63 52685.38 88888.00 2007-10-27 03:17:42.401 300 18226.91 58.67 52685.35 88888.00 2007-10-27 03:17:42.901 300 18227.09 58.77 52685.46 88888.00 2007-10-27 03:17:43.401 300 18226.98 58.82 52685.53 88888.00 2007-10-27 03:17:43.901 300 18226.73 58.91 52685.35 88888.00 2007-10-27 03:17:44.401 300 18226.58 58.91 52685.14 88888.00 2007-10-27 03:17:44.901 300 18226.39 58.88 52685.22 88888.00 2007-10-27 03:17:45.401 300 18226.51 58.97 52685.33 88888.00 2007-10-27 03:17:45.901 300 18226.58 59.01 52685.43 88888.00 2007-10-27 03:17:46.401 300 18226.60 58.93 52685.37 88888.00 2007-10-27 03:17:46.901 300 18226.62 58.93 52685.34 88888.00 2007-10-27 03:17:47.401 300 18226.48 59.04 52685.29 88888.00 2007-10-27 03:17:47.901 300 18226.48 59.07 52685.23 88888.00 2007-10-27 03:17:48.401 300 18226.62 59.03 52685.27 88888.00 2007-10-27 03:17:48.901 300 18226.65 59.06 52685.22 88888.00 2007-10-27 03:17:49.401 300 18226.62 59.15 52685.19 88888.00 2007-10-27 03:17:49.901 300 18226.58 59.23 52685.24 88888.00 2007-10-27 03:17:50.401 300 18226.51 59.14 52685.23 88888.00 2007-10-27 03:17:50.901 300 18226.43 59.14 52685.13 88888.00 2007-10-27 03:17:51.401 300 18226.44 59.11 52685.09 88888.00 2007-10-27 03:17:51.901 300 18226.50 59.06 52685.19 88888.00 2007-10-27 03:17:52.401 300 18226.51 59.12 52685.27 88888.00 2007-10-27 03:17:52.901 300 18226.52 59.21 52685.24 88888.00 2007-10-27 03:17:53.401 300 18226.49 59.33 52685.30 88888.00 2007-10-27 03:17:53.901 300 18226.57 59.37 52685.27 88888.00 2007-10-27 03:17:54.401 300 18226.60 59.36 52685.19 88888.00 2007-10-27 03:17:54.901 300 18226.52 59.43 52685.21 88888.00 2007-10-27 03:17:55.401 300 18226.55 59.52 52685.36 88888.00 2007-10-27 03:17:55.901 300 18226.59 59.56 52685.31 88888.00 2007-10-27 03:17:56.401 300 18226.57 59.56 52685.26 88888.00 2007-10-27 03:17:56.901 300 18226.65 59.59 52685.26 88888.00 2007-10-27 03:17:57.401 300 18226.67 59.56 52685.22 88888.00 2007-10-27 03:17:57.901 300 18226.54 59.52 52685.27 88888.00 2007-10-27 03:17:58.401 300 18226.65 59.52 52685.27 88888.00 2007-10-27 03:17:58.901 300 18226.60 59.51 52685.31 88888.00 2007-10-27 03:17:59.401 300 18226.50 59.53 52685.24 88888.00 2007-10-27 03:17:59.901 300 18226.72 59.60 52685.19 88888.00 2007-10-27 03:18:00.401 300 18226.83 59.74 52685.19 88888.00 2007-10-27 03:18:00.901 300 18226.89 59.75 52685.22 88888.00 2007-10-27 03:18:01.401 300 18226.99 59.85 52685.31 88888.00 2007-10-27 03:18:01.901 300 18226.99 59.89 52685.39 88888.00 2007-10-27 03:18:02.401 300 18226.77 59.90 52685.34 88888.00 2007-10-27 03:18:02.901 300 18226.58 59.95 52685.23 88888.00 2007-10-27 03:18:03.401 300 18226.52 59.99 52684.98 88888.00 2007-10-27 03:18:03.901 300 18226.50 59.94 52684.90 88888.00 2007-10-27 03:18:04.401 300 18226.65 59.99 52685.03 88888.00 2007-10-27 03:18:04.901 300 18226.66 60.04 52685.22 88888.00 2007-10-27 03:18:05.401 300 18226.82 60.02 52685.19 88888.00 2007-10-27 03:18:05.901 300 18226.93 60.02 52685.24 88888.00 2007-10-27 03:18:06.401 300 18226.87 60.08 52685.23 88888.00 2007-10-27 03:18:06.901 300 18227.01 60.12 52685.36 88888.00 2007-10-27 03:18:07.401 300 18227.01 60.14 52685.46 88888.00 2007-10-27 03:18:07.901 300 18226.89 60.13 52685.38 88888.00 2007-10-27 03:18:08.401 300 18226.85 60.13 52685.30 88888.00 2007-10-27 03:18:08.901 300 18226.85 60.16 52685.38 88888.00 2007-10-27 03:18:09.401 300 18226.78 60.20 52685.46 88888.00 2007-10-27 03:18:09.901 300 18226.85 60.16 52685.36 88888.00 2007-10-27 03:18:10.401 300 18226.79 60.24 52685.34 88888.00 2007-10-27 03:18:10.901 300 18226.83 60.29 52685.24 88888.00 2007-10-27 03:18:11.401 300 18226.76 60.31 52685.23 88888.00 2007-10-27 03:18:11.901 300 18226.77 60.34 52685.26 88888.00 2007-10-27 03:18:12.401 300 18226.93 60.35 52685.27 88888.00 2007-10-27 03:18:12.901 300 18227.11 60.40 52685.27 88888.00 2007-10-27 03:18:13.401 300 18227.10 60.35 52685.19 88888.00 2007-10-27 03:18:13.901 300 18227.04 60.41 52685.09 88888.00 2007-10-27 03:18:14.401 300 18226.95 60.45 52685.10 88888.00 2007-10-27 03:18:14.901 300 18227.04 60.51 52685.12 88888.00 2007-10-27 03:18:15.401 300 18227.04 60.54 52685.09 88888.00 2007-10-27 03:18:15.901 300 18227.19 60.51 52685.04 88888.00 2007-10-27 03:18:16.401 300 18227.27 60.55 52685.06 88888.00 2007-10-27 03:18:16.901 300 18227.31 60.65 52685.09 88888.00 2007-10-27 03:18:17.401 300 18227.26 60.73 52685.10 88888.00 2007-10-27 03:18:17.901 300 18227.28 60.84 52685.18 88888.00 2007-10-27 03:18:18.401 300 18227.32 60.91 52685.15 88888.00 2007-10-27 03:18:18.901 300 18227.25 60.92 52685.06 88888.00 2007-10-27 03:18:19.401 300 18227.30 60.96 52685.12 88888.00 2007-10-27 03:18:19.901 300 18227.09 60.99 52685.20 88888.00 2007-10-27 03:18:20.401 300 18227.20 61.07 52685.15 88888.00 2007-10-27 03:18:20.901 300 18227.10 61.08 52685.19 88888.00 2007-10-27 03:18:21.401 300 18227.19 61.07 52685.22 88888.00 2007-10-27 03:18:21.901 300 18227.34 61.08 52685.23 88888.00 2007-10-27 03:18:22.401 300 18227.30 61.15 52685.12 88888.00 2007-10-27 03:18:22.901 300 18227.38 61.15 52685.04 88888.00 2007-10-27 03:18:23.401 300 18227.44 61.20 52685.00 88888.00 2007-10-27 03:18:23.901 300 18227.39 61.22 52685.03 88888.00 2007-10-27 03:18:24.401 300 18227.41 61.23 52685.11 88888.00 2007-10-27 03:18:24.901 300 18227.58 61.23 52685.04 88888.00 2007-10-27 03:18:25.401 300 18227.55 61.26 52684.99 88888.00 2007-10-27 03:18:25.901 300 18227.45 61.11 52684.91 88888.00 2007-10-27 03:18:26.401 300 18227.61 61.07 52684.92 88888.00 2007-10-27 03:18:26.901 300 18227.77 61.06 52685.00 88888.00 2007-10-27 03:18:27.401 300 18227.90 61.12 52685.10 88888.00 2007-10-27 03:18:27.901 300 18227.99 61.15 52685.13 88888.00 2007-10-27 03:18:28.401 300 18227.87 61.27 52685.23 88888.00 2007-10-27 03:18:28.901 300 18227.80 61.28 52685.25 88888.00 2007-10-27 03:18:29.401 300 18227.76 61.24 52685.19 88888.00 2007-10-27 03:18:29.901 300 18227.85 61.21 52685.19 88888.00 2007-10-27 03:18:30.401 300 18227.87 61.26 52685.21 88888.00 2007-10-27 03:18:30.901 300 18227.86 61.28 52685.22 88888.00 2007-10-27 03:18:31.401 300 18227.82 61.31 52685.19 88888.00 2007-10-27 03:18:31.901 300 18228.04 61.26 52685.21 88888.00 2007-10-27 03:18:32.401 300 18228.00 61.21 52685.24 88888.00 2007-10-27 03:18:32.901 300 18227.97 61.34 52685.12 88888.00 2007-10-27 03:18:33.401 300 18227.95 61.36 52685.16 88888.00 2007-10-27 03:18:33.901 300 18227.99 61.32 52685.15 88888.00 2007-10-27 03:18:34.401 300 18227.98 61.31 52685.19 88888.00 2007-10-27 03:18:34.901 300 18227.93 61.29 52685.22 88888.00 2007-10-27 03:18:35.401 300 18227.98 61.37 52685.22 88888.00 2007-10-27 03:18:35.901 300 18227.87 61.43 52685.12 88888.00 2007-10-27 03:18:36.401 300 18227.80 61.38 52685.03 88888.00 2007-10-27 03:18:36.901 300 18227.74 61.30 52684.96 88888.00 2007-10-27 03:18:37.401 300 18227.95 61.27 52684.87 88888.00 2007-10-27 03:18:37.901 300 18227.95 61.32 52684.84 88888.00 2007-10-27 03:18:38.401 300 18227.87 61.37 52684.78 88888.00 2007-10-27 03:18:38.901 300 18227.89 61.34 52684.83 88888.00 2007-10-27 03:18:39.401 300 18228.19 61.35 52684.79 88888.00 2007-10-27 03:18:39.901 300 18228.09 61.41 52684.80 88888.00 2007-10-27 03:18:40.401 300 18228.14 61.49 52684.67 88888.00 2007-10-27 03:18:40.901 300 18228.11 61.49 52684.76 88888.00 2007-10-27 03:18:41.401 300 18228.13 61.49 52684.73 88888.00 2007-10-27 03:18:41.901 300 18228.22 61.42 52684.73 88888.00 2007-10-27 03:18:42.401 300 18228.25 61.40 52684.88 88888.00 2007-10-27 03:18:42.901 300 18228.21 61.43 52684.85 88888.00 2007-10-27 03:18:43.401 300 18228.23 61.47 52684.81 88888.00 2007-10-27 03:18:43.901 300 18228.33 61.47 52684.80 88888.00 2007-10-27 03:18:44.401 300 18228.24 61.44 52684.77 88888.00 2007-10-27 03:18:44.901 300 18228.21 61.47 52684.72 88888.00 2007-10-27 03:18:45.401 300 18228.25 61.44 52684.66 88888.00 2007-10-27 03:18:45.901 300 18228.12 61.45 52684.64 88888.00 2007-10-27 03:18:46.401 300 18228.13 61.45 52684.69 88888.00 2007-10-27 03:18:46.901 300 18228.22 61.48 52684.64 88888.00 2007-10-27 03:18:47.401 300 18228.26 61.49 52684.63 88888.00 2007-10-27 03:18:47.901 300 18228.26 61.56 52684.66 88888.00 2007-10-27 03:18:48.401 300 18228.33 61.59 52684.71 88888.00 2007-10-27 03:18:48.901 300 18228.28 61.49 52684.63 88888.00 2007-10-27 03:18:49.401 300 18228.23 61.46 52684.66 88888.00 2007-10-27 03:18:49.901 300 18228.31 61.52 52684.73 88888.00 2007-10-27 03:18:50.401 300 18228.39 61.47 52684.66 88888.00 2007-10-27 03:18:50.901 300 18228.51 61.38 52684.66 88888.00 2007-10-27 03:18:51.401 300 18228.44 61.42 52684.55 88888.00 2007-10-27 03:18:51.901 300 18228.23 61.57 52684.63 88888.00 2007-10-27 03:18:52.401 300 18228.19 61.48 52684.69 88888.00 2007-10-27 03:18:52.901 300 18228.25 61.45 52684.66 88888.00 2007-10-27 03:18:53.401 300 18228.30 61.39 52684.57 88888.00 2007-10-27 03:18:53.901 300 18228.18 61.49 52684.53 88888.00 2007-10-27 03:18:54.401 300 18228.14 61.55 52684.53 88888.00 2007-10-27 03:18:54.901 300 18228.22 61.51 52684.65 88888.00 2007-10-27 03:18:55.401 300 18228.33 61.54 52684.56 88888.00 2007-10-27 03:18:55.901 300 18228.33 61.57 52684.51 88888.00 2007-10-27 03:18:56.401 300 18228.21 61.55 52684.46 88888.00 2007-10-27 03:18:56.901 300 18228.40 61.48 52684.44 88888.00 2007-10-27 03:18:57.401 300 18228.48 61.44 52684.49 88888.00 2007-10-27 03:18:57.901 300 18228.35 61.39 52684.49 88888.00 2007-10-27 03:18:58.401 300 18228.26 61.44 52684.52 88888.00 2007-10-27 03:18:58.901 300 18228.53 61.47 52684.55 88888.00 2007-10-27 03:18:59.401 300 18228.71 61.44 52684.54 88888.00 2007-10-27 03:18:59.901 300 18228.57 61.53 52684.57 88888.00 2007-10-27 03:19:00.401 300 18228.42 61.57 52684.54 88888.00 2007-10-27 03:19:00.901 300 18228.34 61.54 52684.58 88888.00 2007-10-27 03:19:01.401 300 18228.41 61.54 52684.54 88888.00 2007-10-27 03:19:01.901 300 18228.39 61.54 52684.48 88888.00 2007-10-27 03:19:02.401 300 18228.33 61.52 52684.44 88888.00 2007-10-27 03:19:02.901 300 18228.32 61.52 52684.45 88888.00 2007-10-27 03:19:03.401 300 18228.57 61.51 52684.49 88888.00 2007-10-27 03:19:03.901 300 18228.51 61.62 52684.45 88888.00 2007-10-27 03:19:04.401 300 18228.31 61.59 52684.39 88888.00 2007-10-27 03:19:04.901 300 18228.22 61.68 52684.36 88888.00 2007-10-27 03:19:05.401 300 18228.29 61.79 52684.49 88888.00 2007-10-27 03:19:05.901 300 18228.45 61.78 52684.43 88888.00 2007-10-27 03:19:06.401 300 18228.45 61.81 52684.29 88888.00 2007-10-27 03:19:06.901 300 18228.51 61.76 52684.20 88888.00 2007-10-27 03:19:07.401 300 18228.54 61.73 52684.21 88888.00 2007-10-27 03:19:07.901 300 18228.69 61.74 52684.11 88888.00 2007-10-27 03:19:08.401 300 18228.76 61.73 52684.10 88888.00 2007-10-27 03:19:08.901 300 18228.61 61.75 52684.32 88888.00 2007-10-27 03:19:09.401 300 18228.61 61.82 52684.43 88888.00 2007-10-27 03:19:09.901 300 18228.56 61.93 52684.49 88888.00 2007-10-27 03:19:10.401 300 18228.67 61.91 52684.51 88888.00 2007-10-27 03:19:10.901 300 18228.65 61.87 52684.60 88888.00 2007-10-27 03:19:11.401 300 18228.61 61.91 52684.60 88888.00 2007-10-27 03:19:11.901 300 18228.62 61.94 52684.61 88888.00 2007-10-27 03:19:12.401 300 18228.65 61.86 52684.58 88888.00 2007-10-27 03:19:12.901 300 18228.71 61.93 52684.44 88888.00 2007-10-27 03:19:13.401 300 18228.63 62.00 52684.53 88888.00 2007-10-27 03:19:13.901 300 18228.68 61.98 52684.57 88888.00 2007-10-27 03:19:14.401 300 18228.78 62.03 52684.55 88888.00 2007-10-27 03:19:14.901 300 18228.76 62.06 52684.39 88888.00 2007-10-27 03:19:15.401 300 18228.71 62.09 52684.37 88888.00 2007-10-27 03:19:15.901 300 18228.67 62.12 52684.41 88888.00 2007-10-27 03:19:16.401 300 18228.78 62.08 52684.31 88888.00 2007-10-27 03:19:16.901 300 18228.78 61.97 52684.33 88888.00 2007-10-27 03:19:17.401 300 18228.80 62.02 52684.48 88888.00 2007-10-27 03:19:17.901 300 18228.88 62.15 52684.36 88888.00 2007-10-27 03:19:18.401 300 18228.87 62.15 52684.41 88888.00 2007-10-27 03:19:18.901 300 18228.85 62.18 52684.27 88888.00 2007-10-27 03:19:19.401 300 18228.76 62.23 52684.26 88888.00 2007-10-27 03:19:19.901 300 18228.71 62.29 52684.20 88888.00 2007-10-27 03:19:20.401 300 18228.75 62.30 52684.21 88888.00 2007-10-27 03:19:20.901 300 18228.52 62.31 52684.34 88888.00 2007-10-27 03:19:21.401 300 18228.63 62.35 52684.40 88888.00 2007-10-27 03:19:21.901 300 18228.74 62.31 52684.30 88888.00 2007-10-27 03:19:22.401 300 18228.73 62.36 52684.15 88888.00 2007-10-27 03:19:22.901 300 18228.71 62.43 52684.13 88888.00 2007-10-27 03:19:23.401 300 18228.76 62.44 52684.23 88888.00 2007-10-27 03:19:23.901 300 18228.80 62.40 52684.22 88888.00 2007-10-27 03:19:24.401 300 18228.77 62.32 52684.10 88888.00 2007-10-27 03:19:24.901 300 18228.75 62.29 52684.04 88888.00 2007-10-27 03:19:25.401 300 18228.75 62.37 52683.96 88888.00 2007-10-27 03:19:25.901 300 18228.79 62.38 52683.98 88888.00 2007-10-27 03:19:26.401 300 18229.06 62.35 52683.98 88888.00 2007-10-27 03:19:26.901 300 18229.09 62.38 52683.86 88888.00 2007-10-27 03:19:27.401 300 18229.15 62.46 52683.79 88888.00 2007-10-27 03:19:27.901 300 18229.20 62.46 52683.81 88888.00 2007-10-27 03:19:28.401 300 18229.31 62.40 52683.91 88888.00 2007-10-27 03:19:28.901 300 18229.18 62.38 52683.90 88888.00 2007-10-27 03:19:29.401 300 18229.33 62.37 52683.91 88888.00 2007-10-27 03:19:29.901 300 18229.35 62.37 52683.90 88888.00 2007-10-27 03:19:30.401 300 18229.34 62.42 52683.85 88888.00 2007-10-27 03:19:30.901 300 18229.32 62.53 52683.78 88888.00 2007-10-27 03:19:31.401 300 18229.41 62.54 52683.73 88888.00 2007-10-27 03:19:31.901 300 18229.30 62.54 52683.84 88888.00 2007-10-27 03:19:32.401 300 18229.35 62.49 52683.91 88888.00 2007-10-27 03:19:32.901 300 18229.53 62.49 52683.81 88888.00 2007-10-27 03:19:33.401 300 18229.48 62.56 52683.76 88888.00 2007-10-27 03:19:33.901 300 18229.35 62.63 52683.76 88888.00 2007-10-27 03:19:34.401 300 18229.32 62.49 52683.67 88888.00 2007-10-27 03:19:34.901 300 18229.39 62.53 52683.64 88888.00 2007-10-27 03:19:35.401 300 18229.48 62.52 52683.79 88888.00 2007-10-27 03:19:35.901 300 18229.65 62.54 52683.86 88888.00 2007-10-27 03:19:36.401 300 18229.74 62.62 52683.87 88888.00 2007-10-27 03:19:36.901 300 18229.83 62.67 52683.84 88888.00 2007-10-27 03:19:37.401 300 18229.86 62.67 52683.84 88888.00 2007-10-27 03:19:37.901 300 18229.65 62.67 52683.73 88888.00 2007-10-27 03:19:38.401 300 18229.71 62.64 52683.70 88888.00 2007-10-27 03:19:38.901 300 18229.81 62.58 52683.75 88888.00 2007-10-27 03:19:39.401 300 18229.83 62.56 52683.75 88888.00 2007-10-27 03:19:39.901 300 18229.74 62.55 52683.75 88888.00 2007-10-27 03:19:40.401 300 18229.77 62.59 52683.69 88888.00 2007-10-27 03:19:40.901 300 18229.63 62.56 52683.64 88888.00 2007-10-27 03:19:41.401 300 18229.83 62.57 52683.62 88888.00 2007-10-27 03:19:41.901 300 18230.02 62.59 52683.61 88888.00 2007-10-27 03:19:42.401 300 18230.11 62.60 52683.68 88888.00 2007-10-27 03:19:42.901 300 18230.14 62.52 52683.79 88888.00 2007-10-27 03:19:43.401 300 18230.06 62.49 52683.75 88888.00 2007-10-27 03:19:43.901 300 18230.15 62.49 52683.68 88888.00 2007-10-27 03:19:44.401 300 18230.24 62.48 52683.65 88888.00 2007-10-27 03:19:44.901 300 18230.19 62.59 52683.71 88888.00 2007-10-27 03:19:45.401 300 18230.04 62.57 52683.65 88888.00 2007-10-27 03:19:45.901 300 18230.15 62.68 52683.62 88888.00 2007-10-27 03:19:46.401 300 18230.11 62.69 52683.76 88888.00 2007-10-27 03:19:46.901 300 18230.17 62.64 52683.78 88888.00 2007-10-27 03:19:47.401 300 18230.27 62.65 52683.75 88888.00 2007-10-27 03:19:47.901 300 18230.38 62.56 52683.73 88888.00 2007-10-27 03:19:48.401 300 18230.51 62.53 52683.69 88888.00 2007-10-27 03:19:48.901 300 18230.40 62.56 52683.63 88888.00 2007-10-27 03:19:49.401 300 18230.43 62.65 52683.50 88888.00 2007-10-27 03:19:49.901 300 18230.49 62.68 52683.48 88888.00 2007-10-27 03:19:50.401 300 18230.47 62.69 52683.56 88888.00 2007-10-27 03:19:50.901 300 18230.50 62.68 52683.60 88888.00 2007-10-27 03:19:51.401 300 18230.42 62.71 52683.60 88888.00 2007-10-27 03:19:51.901 300 18230.37 62.69 52683.57 88888.00 2007-10-27 03:19:52.401 300 18230.37 62.69 52683.57 88888.00 2007-10-27 03:19:52.901 300 18230.23 62.72 52683.61 88888.00 2007-10-27 03:19:53.401 300 18230.17 62.70 52683.56 88888.00 2007-10-27 03:19:53.901 300 18230.32 62.69 52683.44 88888.00 2007-10-27 03:19:54.401 300 18230.41 62.72 52683.47 88888.00 2007-10-27 03:19:54.901 300 18230.39 62.71 52683.56 88888.00 2007-10-27 03:19:55.401 300 18230.56 62.69 52683.62 88888.00 2007-10-27 03:19:55.901 300 18230.45 62.75 52683.57 88888.00 2007-10-27 03:19:56.401 300 18230.52 62.79 52683.57 88888.00 2007-10-27 03:19:56.901 300 18230.36 62.78 52683.56 88888.00 2007-10-27 03:19:57.401 300 18230.25 62.71 52683.51 88888.00 2007-10-27 03:19:57.901 300 18230.23 62.69 52683.51 88888.00 2007-10-27 03:19:58.401 300 18230.24 62.67 52683.60 88888.00 2007-10-27 03:19:58.901 300 18230.38 62.70 52683.55 88888.00 2007-10-27 03:19:59.401 300 18230.47 62.76 52683.61 88888.00 2007-10-27 03:19:59.901 300 18230.41 62.78 52683.62 88888.00 2007-10-27 03:20:00.401 300 18230.45 62.68 52683.49 88888.00 2007-10-27 03:20:00.901 300 18230.45 62.65 52683.41 88888.00 2007-10-27 03:20:01.401 300 18230.39 62.68 52683.40 88888.00 2007-10-27 03:20:01.901 300 18230.34 62.71 52683.41 88888.00 2007-10-27 03:20:02.401 300 18230.45 62.72 52683.32 88888.00 2007-10-27 03:20:02.901 300 18230.31 62.67 52683.33 88888.00 2007-10-27 03:20:03.401 300 18230.18 62.62 52683.35 88888.00 2007-10-27 03:20:03.901 300 18230.23 62.63 52683.28 88888.00 2007-10-27 03:20:04.401 300 18230.29 62.72 52683.28 88888.00 2007-10-27 03:20:04.901 300 18230.31 62.72 52683.26 88888.00 2007-10-27 03:20:05.401 300 18230.45 62.72 52683.30 88888.00 2007-10-27 03:20:05.901 300 18230.26 62.79 52683.34 88888.00 2007-10-27 03:20:06.401 300 18230.23 62.74 52683.33 88888.00 2007-10-27 03:20:06.901 300 18230.28 62.72 52683.38 88888.00 2007-10-27 03:20:07.398 300 18230.35 62.71 52683.39 88888.00 2007-10-27 03:20:07.908 300 18230.39 62.75 52683.28 88888.00 2007-10-27 03:20:08.408 300 18230.45 62.71 52683.26 88888.00 2007-10-27 03:20:08.908 300 18230.54 62.65 52683.33 88888.00 2007-10-27 03:20:09.408 300 18230.42 62.65 52683.30 88888.00 2007-10-27 03:20:09.908 300 18230.37 62.63 52683.46 88888.00 2007-10-27 03:20:10.408 300 18230.31 62.65 52683.57 88888.00 2007-10-27 03:20:10.908 300 18230.29 62.71 52683.56 88888.00 2007-10-27 03:20:11.408 300 18230.27 62.72 52683.47 88888.00 2007-10-27 03:20:11.908 300 18230.27 62.72 52683.49 88888.00 2007-10-27 03:20:12.408 300 18230.32 62.81 52683.36 88888.00 2007-10-27 03:20:12.908 300 18230.37 62.89 52683.37 88888.00 2007-10-27 03:20:13.408 300 18230.41 62.90 52683.26 88888.00 2007-10-27 03:20:13.908 300 18230.48 62.90 52683.18 88888.00 2007-10-27 03:20:14.408 300 18230.43 62.86 52683.12 88888.00 2007-10-27 03:20:14.908 300 18230.43 62.80 52683.15 88888.00 2007-10-27 03:20:15.408 300 18230.46 62.79 52683.23 88888.00 2007-10-27 03:20:15.908 300 18230.41 62.82 52683.26 88888.00 2007-10-27 03:20:16.408 300 18230.37 62.92 52683.22 88888.00 2007-10-27 03:20:16.908 300 18230.38 62.90 52683.22 88888.00 2007-10-27 03:20:17.408 300 18230.56 62.92 52683.25 88888.00 2007-10-27 03:20:17.908 300 18230.58 62.82 52683.25 88888.00 2007-10-27 03:20:18.408 300 18230.57 62.80 52683.24 88888.00 2007-10-27 03:20:18.908 300 18230.53 62.91 52683.18 88888.00 2007-10-27 03:20:19.408 300 18230.58 62.95 52683.15 88888.00 2007-10-27 03:20:19.908 300 18230.61 62.91 52683.20 88888.00 2007-10-27 03:20:20.408 300 18230.50 62.93 52683.20 88888.00 2007-10-27 03:20:20.908 300 18230.45 62.95 52683.18 88888.00 2007-10-27 03:20:21.408 300 18230.51 62.93 52683.17 88888.00 2007-10-27 03:20:21.908 300 18230.43 62.97 52683.14 88888.00 2007-10-27 03:20:22.408 300 18230.46 63.03 52683.20 88888.00 2007-10-27 03:20:22.908 300 18230.49 63.10 52683.12 88888.00 2007-10-27 03:20:23.408 300 18230.54 63.09 52683.10 88888.00 2007-10-27 03:20:23.908 300 18230.59 63.10 52683.15 88888.00 2007-10-27 03:20:24.408 300 18230.60 63.15 52683.00 88888.00 2007-10-27 03:20:24.908 300 18230.61 63.29 52682.90 88888.00 2007-10-27 03:20:25.408 300 18230.61 63.25 52682.99 88888.00 2007-10-27 03:20:25.908 300 18230.61 63.25 52683.00 88888.00 2007-10-27 03:20:26.408 300 18230.68 63.23 52683.02 88888.00 2007-10-27 03:20:26.908 300 18230.75 63.16 52683.05 88888.00 2007-10-27 03:20:27.408 300 18230.87 63.18 52682.99 88888.00 2007-10-27 03:20:27.908 300 18230.83 63.25 52683.07 88888.00 2007-10-27 03:20:28.408 300 18230.90 63.26 52683.11 88888.00 2007-10-27 03:20:28.908 300 18230.93 63.24 52682.92 88888.00 2007-10-27 03:20:29.408 300 18230.81 63.14 52683.00 88888.00 2007-10-27 03:20:29.908 300 18230.80 63.07 52683.17 88888.00 2007-10-27 03:20:30.408 300 18230.85 63.19 52683.13 88888.00 2007-10-27 03:20:30.908 300 18230.80 63.28 52683.10 88888.00 2007-10-27 03:20:31.408 300 18230.79 63.25 52683.13 88888.00 2007-10-27 03:20:31.908 300 18230.86 63.25 52683.05 88888.00 2007-10-27 03:20:32.408 300 18230.87 63.21 52683.04 88888.00 2007-10-27 03:20:32.908 300 18230.86 63.18 52683.03 88888.00 2007-10-27 03:20:33.408 300 18230.94 63.18 52682.97 88888.00 2007-10-27 03:20:33.908 300 18230.91 63.27 52682.91 88888.00 2007-10-27 03:20:34.408 300 18230.94 63.27 52682.98 88888.00 2007-10-27 03:20:34.908 300 18230.87 63.25 52682.99 88888.00 2007-10-27 03:20:35.408 300 18230.90 63.28 52683.07 88888.00 2007-10-27 03:20:35.908 300 18230.90 63.23 52683.18 88888.00 2007-10-27 03:20:36.408 300 18230.82 63.19 52683.02 88888.00 2007-10-27 03:20:36.908 300 18230.86 63.19 52682.87 88888.00 2007-10-27 03:20:37.408 300 18230.92 63.21 52682.90 88888.00 2007-10-27 03:20:37.908 300 18230.86 63.31 52682.89 88888.00 2007-10-27 03:20:38.408 300 18230.75 63.35 52682.87 88888.00 2007-10-27 03:20:38.908 300 18230.75 63.38 52682.88 88888.00 2007-10-27 03:20:39.408 300 18230.80 63.43 52682.88 88888.00 2007-10-27 03:20:39.908 300 18230.74 63.46 52682.92 88888.00 2007-10-27 03:20:40.408 300 18230.69 63.53 52682.95 88888.00 2007-10-27 03:20:40.908 300 18230.87 63.48 52682.97 88888.00 2007-10-27 03:20:41.408 300 18230.89 63.48 52682.98 88888.00 2007-10-27 03:20:41.908 300 18230.83 63.54 52682.93 88888.00 2007-10-27 03:20:42.408 300 18230.89 63.44 52682.99 88888.00 2007-10-27 03:20:42.908 300 18230.80 63.46 52682.92 88888.00 2007-10-27 03:20:43.408 300 18230.83 63.52 52682.90 88888.00 2007-10-27 03:20:43.908 300 18231.01 63.55 52682.79 88888.00 2007-10-27 03:20:44.408 300 18230.96 63.60 52682.77 88888.00 2007-10-27 03:20:44.908 300 18230.87 63.66 52682.82 88888.00 2007-10-27 03:20:45.408 300 18230.80 63.66 52682.86 88888.00 2007-10-27 03:20:45.908 300 18230.81 63.65 52682.79 88888.00 2007-10-27 03:20:46.408 300 18230.90 63.65 52682.81 88888.00 2007-10-27 03:20:46.908 300 18230.85 63.71 52682.79 88888.00 2007-10-27 03:20:47.408 300 18230.86 63.75 52682.88 88888.00 2007-10-27 03:20:47.908 300 18230.79 63.66 52682.83 88888.00 2007-10-27 03:20:48.408 300 18230.72 63.66 52682.79 88888.00 2007-10-27 03:20:48.908 300 18230.70 63.65 52682.75 88888.00 2007-10-27 03:20:49.408 300 18230.78 63.62 52682.76 88888.00 2007-10-27 03:20:49.908 300 18230.89 63.57 52682.87 88888.00 2007-10-27 03:20:50.408 300 18230.91 63.55 52682.91 88888.00 2007-10-27 03:20:50.908 300 18230.86 63.62 52682.99 88888.00 2007-10-27 03:20:51.408 300 18230.84 63.67 52682.92 88888.00 2007-10-27 03:20:51.908 300 18230.75 63.71 52682.81 88888.00 2007-10-27 03:20:52.408 300 18230.63 63.71 52682.79 88888.00 2007-10-27 03:20:52.908 300 18230.70 63.67 52682.87 88888.00 2007-10-27 03:20:53.408 300 18230.80 63.70 52682.84 88888.00 2007-10-27 03:20:53.908 300 18230.75 63.78 52682.91 88888.00 2007-10-27 03:20:54.408 300 18230.85 63.72 52682.86 88888.00 2007-10-27 03:20:54.908 300 18230.92 63.74 52682.71 88888.00 2007-10-27 03:20:55.408 300 18230.92 63.80 52682.81 88888.00 2007-10-27 03:20:55.908 300 18230.93 63.87 52682.87 88888.00 2007-10-27 03:20:56.408 300 18230.94 63.84 52682.91 88888.00 2007-10-27 03:20:56.908 300 18230.90 63.88 52682.81 88888.00 2007-10-27 03:20:57.408 300 18230.84 63.95 52682.57 88888.00 2007-10-27 03:20:57.908 300 18230.86 63.97 52682.53 88888.00 2007-10-27 03:20:58.408 300 18230.85 63.99 52682.53 88888.00 2007-10-27 03:20:58.908 300 18230.91 63.98 52682.60 88888.00 2007-10-27 03:20:59.408 300 18230.85 63.98 52682.64 88888.00 2007-10-27 03:20:59.908 300 18230.94 63.91 52682.55 88888.00 2007-10-27 03:21:00.408 300 18231.02 63.85 52682.58 88888.00 2007-10-27 03:21:00.908 300 18230.91 63.80 52682.48 88888.00 2007-10-27 03:21:01.408 300 18230.83 63.76 52682.46 88888.00 2007-10-27 03:21:01.908 300 18230.96 63.82 52682.49 88888.00 2007-10-27 03:21:02.408 300 18230.94 63.82 52682.41 88888.00 2007-10-27 03:21:02.908 300 18230.97 63.82 52682.31 88888.00 2007-10-27 03:21:03.408 300 18231.04 63.91 52682.35 88888.00 2007-10-27 03:21:03.908 300 18231.08 63.88 52682.43 88888.00 2007-10-27 03:21:04.408 300 18231.17 63.86 52682.39 88888.00 2007-10-27 03:21:04.908 300 18231.08 63.88 52682.32 88888.00 2007-10-27 03:21:05.408 300 18230.94 63.90 52682.33 88888.00 2007-10-27 03:21:05.908 300 18230.90 63.91 52682.26 88888.00 2007-10-27 03:21:06.408 300 18230.87 63.88 52682.13 88888.00 2007-10-27 03:21:06.908 300 18231.02 63.86 52682.18 88888.00 2007-10-27 03:21:07.408 300 18230.97 63.89 52682.20 88888.00 2007-10-27 03:21:07.908 300 18230.97 63.90 52682.16 88888.00 2007-10-27 03:21:08.408 300 18231.00 63.94 52682.19 88888.00 2007-10-27 03:21:08.908 300 18230.96 63.95 52682.17 88888.00 2007-10-27 03:21:09.408 300 18231.03 63.99 52682.20 88888.00 2007-10-27 03:21:09.908 300 18231.07 63.92 52682.25 88888.00 2007-10-27 03:21:10.408 300 18231.05 63.89 52682.24 88888.00 2007-10-27 03:21:10.908 300 18231.13 63.93 52682.28 88888.00 2007-10-27 03:21:11.408 300 18231.19 63.95 52682.24 88888.00 2007-10-27 03:21:11.908 300 18231.27 63.99 52682.23 88888.00 2007-10-27 03:21:12.408 300 18231.26 63.93 52682.32 88888.00 2007-10-27 03:21:12.908 300 18231.28 63.85 52682.30 88888.00 2007-10-27 03:21:13.408 300 18231.33 63.86 52682.30 88888.00 2007-10-27 03:21:13.908 300 18231.29 63.93 52682.24 88888.00 2007-10-27 03:21:14.408 300 18231.24 64.00 52682.22 88888.00 2007-10-27 03:21:14.908 300 18231.22 63.96 52682.28 88888.00 2007-10-27 03:21:15.408 300 18231.24 63.90 52682.25 88888.00 2007-10-27 03:21:15.908 300 18231.10 63.92 52682.23 88888.00 2007-10-27 03:21:16.408 300 18231.18 63.97 52682.17 88888.00 2007-10-27 03:21:16.908 300 18231.16 63.96 52682.08 88888.00 2007-10-27 03:21:17.408 300 18231.16 63.95 52682.11 88888.00 2007-10-27 03:21:17.908 300 18231.14 63.97 52682.09 88888.00 2007-10-27 03:21:18.408 300 18231.17 63.98 52682.00 88888.00 2007-10-27 03:21:18.908 300 18231.17 63.99 52682.01 88888.00 2007-10-27 03:21:19.408 300 18231.24 63.96 52681.98 88888.00 2007-10-27 03:21:19.908 300 18231.26 63.99 52682.07 88888.00 2007-10-27 03:21:20.408 300 18231.26 63.96 52682.09 88888.00 2007-10-27 03:21:20.908 300 18231.17 63.92 52682.20 88888.00 2007-10-27 03:21:21.408 300 18231.26 63.94 52682.17 88888.00 2007-10-27 03:21:21.908 300 18231.24 63.96 52682.14 88888.00 2007-10-27 03:21:22.408 300 18231.18 63.94 52682.11 88888.00 2007-10-27 03:21:22.908 300 18231.24 63.93 52682.19 88888.00 2007-10-27 03:21:23.408 300 18231.28 63.96 52682.12 88888.00 2007-10-27 03:21:23.908 300 18231.32 63.89 52682.10 88888.00 2007-10-27 03:21:24.408 300 18231.33 63.91 52682.10 88888.00 2007-10-27 03:21:24.908 300 18231.22 64.00 52682.10 88888.00 2007-10-27 03:21:25.408 300 18231.27 64.08 52681.98 88888.00 2007-10-27 03:21:25.908 300 18231.35 64.04 52682.00 88888.00 2007-10-27 03:21:26.408 300 18231.27 64.05 52682.00 88888.00 2007-10-27 03:21:26.908 300 18231.19 64.09 52681.97 88888.00 2007-10-27 03:21:27.408 300 18231.23 64.15 52681.85 88888.00 2007-10-27 03:21:27.908 300 18231.14 64.15 52681.79 88888.00 2007-10-27 03:21:28.408 300 18231.23 64.20 52681.71 88888.00 2007-10-27 03:21:28.908 300 18231.38 64.27 52681.70 88888.00 2007-10-27 03:21:29.408 300 18231.48 64.24 52681.74 88888.00 2007-10-27 03:21:29.908 300 18231.52 64.21 52681.79 88888.00 2007-10-27 03:21:30.408 300 18231.44 64.26 52681.82 88888.00 2007-10-27 03:21:30.908 300 18231.44 64.29 52681.77 88888.00 2007-10-27 03:21:31.408 300 18231.45 64.28 52681.81 88888.00 2007-10-27 03:21:31.908 300 18231.33 64.25 52681.71 88888.00 2007-10-27 03:21:32.408 300 18231.24 64.25 52681.60 88888.00 2007-10-27 03:21:32.908 300 18231.25 64.29 52681.53 88888.00 2007-10-27 03:21:33.408 300 18231.24 64.23 52681.43 88888.00 2007-10-27 03:21:33.908 300 18231.15 64.22 52681.41 88888.00 2007-10-27 03:21:34.408 300 18231.03 64.32 52681.58 88888.00 2007-10-27 03:21:34.908 300 18230.97 64.29 52681.75 88888.00 2007-10-27 03:21:35.408 300 18231.17 64.21 52681.75 88888.00 2007-10-27 03:21:35.908 300 18231.16 64.14 52681.68 88888.00 2007-10-27 03:21:36.408 300 18231.07 64.19 52681.55 88888.00 2007-10-27 03:21:36.908 300 18231.01 64.14 52681.55 88888.00 2007-10-27 03:21:37.408 300 18231.03 64.14 52681.58 88888.00 2007-10-27 03:21:37.908 300 18231.06 64.13 52681.49 88888.00 2007-10-27 03:21:38.408 300 18231.08 64.13 52681.50 88888.00 2007-10-27 03:21:38.908 300 18231.24 64.11 52681.50 88888.00 2007-10-27 03:21:39.408 300 18231.24 64.08 52681.59 88888.00 2007-10-27 03:21:39.908 300 18231.23 64.04 52681.52 88888.00 2007-10-27 03:21:40.408 300 18231.18 64.04 52681.42 88888.00 2007-10-27 03:21:40.908 300 18231.24 64.04 52681.35 88888.00 2007-10-27 03:21:41.408 300 18231.28 63.95 52681.52 88888.00 2007-10-27 03:21:41.908 300 18231.24 63.96 52681.55 88888.00 2007-10-27 03:21:42.408 300 18231.23 64.01 52681.56 88888.00 2007-10-27 03:21:42.908 300 18231.22 64.04 52681.63 88888.00 2007-10-27 03:21:43.408 300 18231.14 63.98 52681.50 88888.00 2007-10-27 03:21:43.908 300 18231.15 63.97 52681.48 88888.00 2007-10-27 03:21:44.408 300 18231.11 64.04 52681.60 88888.00 2007-10-27 03:21:44.908 300 18231.17 64.01 52681.60 88888.00 2007-10-27 03:21:45.408 300 18231.15 64.03 52681.47 88888.00 2007-10-27 03:21:45.908 300 18231.14 64.06 52681.47 88888.00 2007-10-27 03:21:46.408 300 18231.07 64.16 52681.47 88888.00 2007-10-27 03:21:46.908 300 18231.07 64.22 52681.46 88888.00 2007-10-27 03:21:47.408 300 18231.10 64.21 52681.53 88888.00 2007-10-27 03:21:47.908 300 18231.03 64.10 52681.53 88888.00 2007-10-27 03:21:48.408 300 18231.05 64.05 52681.51 88888.00 2007-10-27 03:21:48.908 300 18231.03 64.12 52681.52 88888.00 2007-10-27 03:21:49.408 300 18231.08 64.20 52681.59 88888.00 2007-10-27 03:21:49.908 300 18231.39 64.21 52681.44 88888.00 2007-10-27 03:21:50.408 300 18231.37 64.19 52681.44 88888.00 2007-10-27 03:21:50.908 300 18231.06 64.15 52681.44 88888.00 2007-10-27 03:21:51.408 300 18231.04 64.16 52681.41 88888.00 2007-10-27 03:21:51.908 300 18230.96 64.16 52681.53 88888.00 2007-10-27 03:21:52.408 300 18230.90 64.19 52681.55 88888.00 2007-10-27 03:21:52.908 300 18230.86 64.22 52681.54 88888.00 2007-10-27 03:21:53.408 300 18230.90 64.29 52681.54 88888.00 2007-10-27 03:21:53.908 300 18230.90 64.25 52681.51 88888.00 2007-10-27 03:21:54.408 300 18230.86 64.14 52681.41 88888.00 2007-10-27 03:21:54.908 300 18230.90 64.19 52681.49 88888.00 2007-10-27 03:21:55.408 300 18230.96 64.16 52681.42 88888.00 2007-10-27 03:21:55.908 300 18231.06 64.18 52681.50 88888.00 2007-10-27 03:21:56.408 300 18231.02 64.27 52681.51 88888.00 2007-10-27 03:21:56.908 300 18230.99 64.29 52681.44 88888.00 2007-10-27 03:21:57.408 300 18230.94 64.33 52681.49 88888.00 2007-10-27 03:21:57.908 300 18230.95 64.33 52681.48 88888.00 2007-10-27 03:21:58.408 300 18230.94 64.31 52681.36 88888.00 2007-10-27 03:21:58.908 300 18230.84 64.29 52681.39 88888.00 2007-10-27 03:21:59.408 300 18230.85 64.33 52681.38 88888.00 2007-10-27 03:21:59.908 300 18230.86 64.37 52681.44 88888.00 2007-10-27 03:22:00.408 300 18230.83 64.40 52681.38 88888.00 2007-10-27 03:22:00.908 300 18230.83 64.39 52681.35 88888.00 2007-10-27 03:22:01.408 300 18230.92 64.35 52681.39 88888.00 2007-10-27 03:22:01.908 300 18230.94 64.34 52681.42 88888.00 2007-10-27 03:22:02.408 300 18230.82 64.31 52681.42 88888.00 2007-10-27 03:22:02.908 300 18230.92 64.39 52681.39 88888.00 2007-10-27 03:22:03.408 300 18230.82 64.36 52681.28 88888.00 2007-10-27 03:22:03.908 300 18230.84 64.37 52681.28 88888.00 2007-10-27 03:22:04.408 300 18230.74 64.41 52681.43 88888.00 2007-10-27 03:22:04.908 300 18230.76 64.36 52681.41 88888.00 2007-10-27 03:22:05.408 300 18230.73 64.36 52681.38 88888.00 2007-10-27 03:22:05.908 300 18230.64 64.37 52681.36 88888.00 2007-10-27 03:22:06.408 300 18230.54 64.35 52681.18 88888.00 2007-10-27 03:22:06.908 300 18230.61 64.38 52681.13 88888.00 2007-10-27 03:22:07.408 300 18230.58 64.38 52681.16 88888.00 2007-10-27 03:22:07.908 300 18230.60 64.41 52681.33 88888.00 2007-10-27 03:22:08.408 300 18230.58 64.35 52681.38 88888.00 2007-10-27 03:22:08.908 300 18230.63 64.37 52681.29 88888.00 2007-10-27 03:22:09.408 300 18230.70 64.39 52681.31 88888.00 2007-10-27 03:22:09.908 300 18230.60 64.44 52681.21 88888.00 2007-10-27 03:22:10.408 300 18230.56 64.51 52681.27 88888.00 2007-10-27 03:22:10.908 300 18230.64 64.49 52681.26 88888.00 2007-10-27 03:22:11.408 300 18230.65 64.46 52681.23 88888.00 2007-10-27 03:22:11.908 300 18230.65 64.45 52681.12 88888.00 2007-10-27 03:22:12.408 300 18230.67 64.44 52681.12 88888.00 2007-10-27 03:22:12.908 300 18230.68 64.45 52681.09 88888.00 2007-10-27 03:22:13.408 300 18230.73 64.43 52681.15 88888.00 2007-10-27 03:22:13.908 300 18230.62 64.46 52681.07 88888.00 2007-10-27 03:22:14.408 300 18230.54 64.47 52680.98 88888.00 2007-10-27 03:22:14.908 300 18230.52 64.58 52681.04 88888.00 2007-10-27 03:22:15.408 300 18230.49 64.57 52681.08 88888.00 2007-10-27 03:22:15.908 300 18230.52 64.53 52681.02 88888.00 2007-10-27 03:22:16.408 300 18230.65 64.57 52681.01 88888.00 2007-10-27 03:22:16.908 300 18230.60 64.54 52680.89 88888.00 2007-10-27 03:22:17.408 300 18230.56 64.60 52680.91 88888.00 2007-10-27 03:22:17.908 300 18230.64 64.58 52680.96 88888.00 2007-10-27 03:22:18.408 300 18230.63 64.62 52681.12 88888.00 2007-10-27 03:22:18.908 300 18230.60 64.67 52681.20 88888.00 2007-10-27 03:22:19.408 300 18230.63 64.70 52681.12 88888.00 2007-10-27 03:22:19.908 300 18230.59 64.64 52680.98 88888.00 2007-10-27 03:22:20.408 300 18230.56 64.70 52681.00 88888.00 2007-10-27 03:22:20.908 300 18230.70 64.72 52681.07 88888.00 2007-10-27 03:22:21.408 300 18230.79 64.74 52681.04 88888.00 2007-10-27 03:22:21.908 300 18230.67 64.73 52681.16 88888.00 2007-10-27 03:22:22.408 300 18230.67 64.71 52681.19 88888.00 2007-10-27 03:22:22.908 300 18230.75 64.66 52681.14 88888.00 2007-10-27 03:22:23.408 300 18230.81 64.69 52681.17 88888.00 2007-10-27 03:22:23.908 300 18230.74 64.75 52681.23 88888.00 2007-10-27 03:22:24.408 300 18230.74 64.82 52681.35 88888.00 2007-10-27 03:22:24.908 300 18230.74 64.81 52681.35 88888.00 2007-10-27 03:22:25.408 300 18230.81 64.72 52681.35 88888.00 2007-10-27 03:22:25.908 300 18230.73 64.78 52681.30 88888.00 2007-10-27 03:22:26.408 300 18230.72 64.87 52681.37 88888.00 2007-10-27 03:22:26.908 300 18230.75 64.82 52681.32 88888.00 2007-10-27 03:22:27.408 300 18230.83 64.80 52681.20 88888.00 2007-10-27 03:22:27.908 300 18230.83 64.89 52681.17 88888.00 2007-10-27 03:22:28.408 300 18230.84 64.98 52681.05 88888.00 2007-10-27 03:22:28.908 300 18230.78 65.02 52681.02 88888.00 2007-10-27 03:22:29.408 300 18230.80 65.03 52681.05 88888.00 2007-10-27 03:22:29.908 300 18230.85 65.04 52681.16 88888.00 2007-10-27 03:22:30.408 300 18230.71 65.04 52681.20 88888.00 2007-10-27 03:22:30.908 300 18230.43 65.07 52681.18 88888.00 2007-10-27 03:22:31.408 300 18230.71 65.13 52681.08 88888.00 2007-10-27 03:22:31.908 300 18230.79 65.15 52681.07 88888.00 2007-10-27 03:22:32.408 300 18230.93 65.19 52681.05 88888.00 2007-10-27 03:22:32.908 300 18230.91 65.23 52680.89 88888.00 2007-10-27 03:22:33.408 300 18230.84 65.25 52680.90 88888.00 2007-10-27 03:22:33.908 300 18230.78 65.32 52680.83 88888.00 2007-10-27 03:22:34.408 300 18230.79 65.34 52680.83 88888.00 2007-10-27 03:22:34.908 300 18230.79 65.40 52680.81 88888.00 2007-10-27 03:22:35.408 300 18230.72 65.37 52680.90 88888.00 2007-10-27 03:22:35.908 300 18230.85 65.36 52680.97 88888.00 2007-10-27 03:22:36.408 300 18231.00 65.39 52680.96 88888.00 2007-10-27 03:22:36.908 300 18231.04 65.45 52681.01 88888.00 2007-10-27 03:22:37.408 300 18231.03 65.52 52680.92 88888.00 2007-10-27 03:22:37.908 300 18231.05 65.52 52681.05 88888.00 2007-10-27 03:22:38.408 300 18231.19 65.58 52681.06 88888.00 2007-10-27 03:22:38.908 300 18231.25 65.64 52680.98 88888.00 2007-10-27 03:22:39.408 300 18231.29 65.62 52680.89 88888.00 2007-10-27 03:22:39.908 300 18231.25 65.63 52680.81 88888.00 2007-10-27 03:22:40.408 300 18231.24 65.59 52680.86 88888.00 2007-10-27 03:22:40.908 300 18231.18 65.67 52680.98 88888.00 2007-10-27 03:22:41.408 300 18231.23 65.64 52681.07 88888.00 2007-10-27 03:22:41.908 300 18231.44 65.68 52681.02 88888.00 2007-10-27 03:22:42.408 300 18231.55 65.68 52680.95 88888.00 2007-10-27 03:22:42.908 300 18231.41 65.70 52680.80 88888.00 2007-10-27 03:22:43.408 300 18231.37 65.70 52680.85 88888.00 2007-10-27 03:22:43.908 300 18231.28 65.67 52680.94 88888.00 2007-10-27 03:22:44.408 300 18231.35 65.68 52681.04 88888.00 2007-10-27 03:22:44.908 300 18231.27 65.67 52681.00 88888.00 2007-10-27 03:22:45.408 300 18231.34 65.71 52680.92 88888.00 2007-10-27 03:22:45.908 300 18231.45 65.76 52680.91 88888.00 2007-10-27 03:22:46.408 300 18231.45 65.73 52680.81 88888.00 2007-10-27 03:22:46.908 300 18231.56 65.72 52680.74 88888.00 2007-10-27 03:22:47.408 300 18231.67 65.65 52680.78 88888.00 2007-10-27 03:22:47.908 300 18231.70 65.66 52680.60 88888.00 2007-10-27 03:22:48.408 300 18231.69 65.70 52680.62 88888.00 2007-10-27 03:22:48.908 300 18231.71 65.71 52680.73 88888.00 2007-10-27 03:22:49.408 300 18231.91 65.77 52680.77 88888.00 2007-10-27 03:22:49.908 300 18231.88 65.74 52680.72 88888.00 2007-10-27 03:22:50.408 300 18231.76 65.68 52680.73 88888.00 2007-10-27 03:22:50.908 300 18231.77 65.71 52680.70 88888.00 2007-10-27 03:22:51.408 300 18231.89 65.84 52680.72 88888.00 2007-10-27 03:22:51.908 300 18232.09 65.86 52680.69 88888.00 2007-10-27 03:22:52.408 300 18232.09 65.86 52680.60 88888.00 2007-10-27 03:22:52.908 300 18232.04 65.91 52680.47 88888.00 2007-10-27 03:22:53.408 300 18232.09 65.86 52680.39 88888.00 2007-10-27 03:22:53.908 300 18232.12 65.84 52680.40 88888.00 2007-10-27 03:22:54.408 300 18232.04 65.78 52680.49 88888.00 2007-10-27 03:22:54.908 300 18232.09 65.79 52680.54 88888.00 2007-10-27 03:22:55.408 300 18232.19 65.82 52680.65 88888.00 2007-10-27 03:22:55.908 300 18232.26 65.88 52680.60 88888.00 2007-10-27 03:22:56.408 300 18232.28 65.80 52680.58 88888.00 2007-10-27 03:22:56.908 300 18232.33 65.72 52680.54 88888.00 2007-10-27 03:22:57.408 300 18232.30 65.71 52680.52 88888.00 2007-10-27 03:22:57.908 300 18232.26 65.80 52680.59 88888.00 2007-10-27 03:22:58.408 300 18232.34 65.84 52680.63 88888.00 2007-10-27 03:22:58.908 300 18232.30 65.81 52680.48 88888.00 2007-10-27 03:22:59.408 300 18232.37 65.69 52680.48 88888.00 2007-10-27 03:22:59.908 300 18232.44 65.71 52680.40 88888.00 2007-10-27 03:23:00.408 300 18232.48 65.74 52680.34 88888.00 2007-10-27 03:23:00.908 300 18232.36 65.69 52680.26 88888.00 2007-10-27 03:23:01.408 300 18232.32 65.74 52680.20 88888.00 2007-10-27 03:23:01.908 300 18232.43 65.76 52680.42 88888.00 2007-10-27 03:23:02.408 300 18232.45 65.72 52680.55 88888.00 2007-10-27 03:23:02.908 300 18232.42 65.66 52680.58 88888.00 2007-10-27 03:23:03.408 300 18232.41 65.69 52680.48 88888.00 2007-10-27 03:23:03.908 300 18232.31 65.72 52680.38 88888.00 2007-10-27 03:23:04.408 300 18232.28 65.64 52680.27 88888.00 2007-10-27 03:23:04.908 300 18232.43 65.69 52680.25 88888.00 2007-10-27 03:23:05.408 300 18232.55 65.69 52680.35 88888.00 2007-10-27 03:23:05.908 300 18232.54 65.71 52680.38 88888.00 2007-10-27 03:23:06.408 300 18232.44 65.73 52680.33 88888.00 2007-10-27 03:23:06.908 300 18232.30 65.60 52680.35 88888.00 2007-10-27 03:23:07.408 300 18232.51 65.55 52680.28 88888.00 2007-10-27 03:23:07.908 300 18232.63 65.49 52680.12 88888.00 2007-10-27 03:23:08.408 300 18232.60 65.49 52680.19 88888.00 2007-10-27 03:23:08.908 300 18232.63 65.57 52680.31 88888.00 2007-10-27 03:23:09.408 300 18232.70 65.58 52680.26 88888.00 2007-10-27 03:23:09.908 300 18232.59 65.71 52680.23 88888.00 2007-10-27 03:23:10.408 300 18232.54 65.70 52680.24 88888.00 2007-10-27 03:23:10.908 300 18232.51 65.61 52680.26 88888.00 2007-10-27 03:23:11.408 300 18232.53 65.59 52680.24 88888.00 2007-10-27 03:23:11.908 300 18232.55 65.63 52680.19 88888.00 2007-10-27 03:23:12.408 300 18232.49 65.68 52680.23 88888.00 2007-10-27 03:23:12.908 300 18232.53 65.62 52680.27 88888.00 2007-10-27 03:23:13.408 300 18232.49 65.66 52680.28 88888.00 2007-10-27 03:23:13.908 300 18232.34 65.68 52680.22 88888.00 2007-10-27 03:23:14.408 300 18232.37 65.59 52680.14 88888.00 2007-10-27 03:23:14.908 300 18232.47 65.70 52680.10 88888.00 2007-10-27 03:23:15.408 300 18232.45 65.66 52680.09 88888.00 2007-10-27 03:23:15.908 300 18232.37 65.59 52680.12 88888.00 2007-10-27 03:23:16.408 300 18232.51 65.49 52680.20 88888.00 2007-10-27 03:23:16.908 300 18232.49 65.46 52680.17 88888.00 2007-10-27 03:23:17.408 300 18232.51 65.49 52680.11 88888.00 2007-10-27 03:23:17.908 300 18232.51 65.57 52680.11 88888.00 2007-10-27 03:23:18.408 300 18232.54 65.53 52680.26 88888.00 2007-10-27 03:23:18.908 300 18232.54 65.52 52680.32 88888.00 2007-10-27 03:23:19.408 300 18232.54 65.43 52680.21 88888.00 2007-10-27 03:23:19.908 300 18232.70 65.36 52680.10 88888.00 2007-10-27 03:23:20.408 300 18232.84 65.44 52680.13 88888.00 2007-10-27 03:23:20.908 300 18232.68 65.48 52680.20 88888.00 2007-10-27 03:23:21.408 300 18232.81 65.38 52680.32 88888.00 2007-10-27 03:23:21.908 300 18232.84 65.40 52680.36 88888.00 2007-10-27 03:23:22.408 300 18232.55 65.44 52680.28 88888.00 2007-10-27 03:23:22.908 300 18232.45 65.30 52680.25 88888.00 2007-10-27 03:23:23.408 300 18232.41 65.22 52680.33 88888.00 2007-10-27 03:23:23.908 300 18232.32 65.25 52680.31 88888.00 2007-10-27 03:23:24.408 300 18232.43 65.06 52680.21 88888.00 2007-10-27 03:23:24.908 300 18232.37 65.02 52680.20 88888.00 2007-10-27 03:23:25.408 300 18232.27 65.13 52680.23 88888.00 2007-10-27 03:23:25.908 300 18232.35 65.20 52680.20 88888.00 2007-10-27 03:23:26.408 300 18232.37 65.26 52680.12 88888.00 2007-10-27 03:23:26.908 300 18232.36 65.19 52680.04 88888.00 2007-10-27 03:23:27.408 300 18232.39 65.20 52680.03 88888.00 2007-10-27 03:23:27.908 300 18232.48 65.18 52680.03 88888.00 2007-10-27 03:23:28.408 300 18232.64 65.10 52680.13 88888.00 2007-10-27 03:23:28.908 300 18232.60 65.21 52680.09 88888.00 2007-10-27 03:23:29.408 300 18232.51 65.19 52680.04 88888.00 2007-10-27 03:23:29.908 300 18232.41 65.12 52680.08 88888.00 2007-10-27 03:23:30.408 300 18232.42 65.05 52679.97 88888.00 2007-10-27 03:23:30.908 300 18232.35 65.09 52680.03 88888.00 2007-10-27 03:23:31.408 300 18232.21 65.11 52680.02 88888.00 2007-10-27 03:23:31.908 300 18232.21 65.15 52679.99 88888.00 2007-10-27 03:23:32.408 300 18232.25 65.16 52680.02 88888.00 2007-10-27 03:23:32.908 300 18232.37 65.13 52680.02 88888.00 2007-10-27 03:23:33.408 300 18232.34 65.12 52680.10 88888.00 2007-10-27 03:23:33.908 300 18232.28 65.13 52680.15 88888.00 2007-10-27 03:23:34.408 300 18232.24 65.11 52680.12 88888.00 2007-10-27 03:23:34.908 300 18232.35 65.11 52679.99 88888.00 2007-10-27 03:23:35.408 300 18232.30 65.15 52679.90 88888.00 2007-10-27 03:23:35.908 300 18232.38 65.14 52680.07 88888.00 2007-10-27 03:23:36.408 300 18232.38 65.11 52680.10 88888.00 2007-10-27 03:23:36.908 300 18232.23 65.09 52679.94 88888.00 2007-10-27 03:23:37.408 300 18232.24 65.15 52679.93 88888.00 2007-10-27 03:23:37.908 300 18232.23 65.15 52679.99 88888.00 2007-10-27 03:23:38.408 300 18232.10 65.18 52680.05 88888.00 2007-10-27 03:23:38.908 300 18231.99 65.19 52680.08 88888.00 2007-10-27 03:23:39.408 300 18232.01 65.16 52680.02 88888.00 2007-10-27 03:23:39.908 300 18232.03 65.22 52679.98 88888.00 2007-10-27 03:23:40.408 300 18231.97 65.22 52680.00 88888.00 2007-10-27 03:23:40.908 300 18231.97 65.26 52680.00 88888.00 2007-10-27 03:23:41.408 300 18231.78 65.32 52679.97 88888.00 2007-10-27 03:23:41.908 300 18231.97 65.41 52679.98 88888.00 2007-10-27 03:23:42.408 300 18232.01 65.46 52680.08 88888.00 2007-10-27 03:23:42.908 300 18232.13 65.35 52680.10 88888.00 2007-10-27 03:23:43.408 300 18232.09 65.28 52679.99 88888.00 2007-10-27 03:23:43.908 300 18232.09 65.29 52679.96 88888.00 2007-10-27 03:23:44.408 300 18232.12 65.25 52679.99 88888.00 2007-10-27 03:23:44.908 300 18231.98 65.22 52680.01 88888.00 2007-10-27 03:23:45.408 300 18232.01 65.27 52680.10 88888.00 2007-10-27 03:23:45.908 300 18232.13 65.31 52680.15 88888.00 2007-10-27 03:23:46.408 300 18232.12 65.32 52680.17 88888.00 2007-10-27 03:23:46.908 300 18232.05 65.32 52680.19 88888.00 2007-10-27 03:23:47.408 300 18231.86 65.28 52680.16 88888.00 2007-10-27 03:23:47.908 300 18231.98 65.30 52679.99 88888.00 2007-10-27 03:23:48.408 300 18232.15 65.37 52679.89 88888.00 2007-10-27 03:23:48.908 300 18232.23 65.35 52679.77 88888.00 2007-10-27 03:23:49.408 300 18232.16 65.22 52679.78 88888.00 2007-10-27 03:23:49.908 300 18232.19 65.20 52679.69 88888.00 2007-10-27 03:23:50.408 300 18232.11 65.22 52679.62 88888.00 2007-10-27 03:23:50.908 300 18232.16 65.28 52679.74 88888.00 2007-10-27 03:23:51.408 300 18232.11 65.34 52679.76 88888.00 2007-10-27 03:23:51.908 300 18232.10 65.20 52679.85 88888.00 2007-10-27 03:23:52.408 300 18232.21 65.10 52679.87 88888.00 2007-10-27 03:23:52.908 300 18232.14 65.16 52679.87 88888.00 2007-10-27 03:23:53.408 300 18232.19 65.21 52679.89 88888.00 2007-10-27 03:23:53.908 300 18232.34 65.19 52679.88 88888.00 2007-10-27 03:23:54.408 300 18232.38 65.29 52679.72 88888.00 2007-10-27 03:23:54.908 300 18232.51 65.32 52679.61 88888.00 2007-10-27 03:23:55.408 300 18232.71 65.26 52679.65 88888.00 2007-10-27 03:23:55.908 300 18232.80 65.31 52679.70 88888.00 2007-10-27 03:23:56.408 300 18232.63 65.32 52679.86 88888.00 2007-10-27 03:23:56.908 300 18232.56 65.22 52679.90 88888.00 2007-10-27 03:23:57.408 300 18232.44 65.29 52679.75 88888.00 2007-10-27 03:23:57.908 300 18232.42 65.35 52679.80 88888.00 2007-10-27 03:23:58.408 300 18232.49 65.36 52679.86 88888.00 2007-10-27 03:23:58.908 300 18232.58 65.44 52679.86 88888.00 2007-10-27 03:23:59.408 300 18232.48 65.46 52679.74 88888.00 2007-10-27 03:23:59.908 300 18232.34 65.43 52679.72 88888.00 2007-10-27 03:24:00.408 300 18232.46 65.46 52679.85 88888.00 2007-10-27 03:24:00.908 300 18232.44 65.45 52679.87 88888.00 2007-10-27 03:24:01.408 300 18232.16 65.43 52679.76 88888.00 2007-10-27 03:24:01.908 300 18232.39 65.40 52679.79 88888.00 2007-10-27 03:24:02.408 300 18232.42 65.36 52679.76 88888.00 2007-10-27 03:24:02.908 300 18232.55 65.30 52679.65 88888.00 2007-10-27 03:24:03.408 300 18232.49 65.32 52679.73 88888.00 2007-10-27 03:24:03.908 300 18232.58 65.39 52679.77 88888.00 2007-10-27 03:24:04.408 300 18232.65 65.51 52679.74 88888.00 2007-10-27 03:24:04.908 300 18232.63 65.54 52679.73 88888.00 2007-10-27 03:24:05.408 300 18232.64 65.54 52679.75 88888.00 2007-10-27 03:24:05.908 300 18232.71 65.52 52679.74 88888.00 2007-10-27 03:24:06.408 300 18232.65 65.54 52679.66 88888.00 2007-10-27 03:24:06.908 300 18232.57 65.56 52679.73 88888.00 2007-10-27 03:24:07.408 300 18232.49 65.57 52679.73 88888.00 2007-10-27 03:24:07.908 300 18232.60 65.56 52679.64 88888.00 2007-10-27 03:24:08.408 300 18232.69 65.52 52679.58 88888.00 2007-10-27 03:24:08.908 300 18232.70 65.49 52679.54 88888.00 2007-10-27 03:24:09.408 300 18232.78 65.57 52679.50 88888.00 2007-10-27 03:24:09.908 300 18232.78 65.58 52679.38 88888.00 2007-10-27 03:24:10.408 300 18232.79 65.62 52679.50 88888.00 2007-10-27 03:24:10.908 300 18232.78 65.68 52679.70 88888.00 2007-10-27 03:24:11.408 300 18232.80 65.58 52679.63 88888.00 2007-10-27 03:24:11.908 300 18232.70 65.40 52679.58 88888.00 2007-10-27 03:24:12.408 300 18232.64 65.40 52679.58 88888.00 2007-10-27 03:24:12.908 300 18232.70 65.41 52679.53 88888.00 2007-10-27 03:24:13.408 300 18232.77 65.37 52679.41 88888.00 2007-10-27 03:24:13.908 300 18232.69 65.34 52679.31 88888.00 2007-10-27 03:24:14.408 300 18232.79 65.40 52679.26 88888.00 2007-10-27 03:24:14.908 300 18232.88 65.39 52679.33 88888.00 2007-10-27 03:24:15.408 300 18232.90 65.42 52679.32 88888.00 2007-10-27 03:24:15.908 300 18232.95 65.41 52679.15 88888.00 2007-10-27 03:24:16.408 300 18232.80 65.39 52679.15 88888.00 2007-10-27 03:24:16.908 300 18232.82 65.43 52679.21 88888.00 2007-10-27 03:24:17.408 300 18232.91 65.34 52679.12 88888.00 2007-10-27 03:24:17.908 300 18233.03 65.32 52679.14 88888.00 2007-10-27 03:24:18.408 300 18232.90 65.38 52679.29 88888.00 2007-10-27 03:24:18.908 300 18232.86 65.41 52679.19 88888.00 2007-10-27 03:24:19.408 300 18232.90 65.41 52679.12 88888.00 2007-10-27 03:24:19.908 300 18232.80 65.48 52679.10 88888.00 2007-10-27 03:24:20.408 300 18232.66 65.48 52679.17 88888.00 2007-10-27 03:24:20.908 300 18232.80 65.44 52679.18 88888.00 2007-10-27 03:24:21.408 300 18232.86 65.41 52679.15 88888.00 2007-10-27 03:24:21.908 300 18232.92 65.42 52679.01 88888.00 2007-10-27 03:24:22.408 300 18232.89 65.41 52678.87 88888.00 2007-10-27 03:24:22.908 300 18232.70 65.46 52678.88 88888.00 2007-10-27 03:24:23.408 300 18232.68 65.48 52679.00 88888.00 2007-10-27 03:24:23.908 300 18232.87 65.41 52679.07 88888.00 2007-10-27 03:24:24.408 300 18232.92 65.31 52679.03 88888.00 2007-10-27 03:24:24.908 300 18232.91 65.28 52679.08 88888.00 2007-10-27 03:24:25.408 300 18232.86 65.34 52679.03 88888.00 2007-10-27 03:24:25.908 300 18232.85 65.39 52679.01 88888.00 2007-10-27 03:24:26.408 300 18232.87 65.37 52679.09 88888.00 2007-10-27 03:24:26.908 300 18232.79 65.37 52679.24 88888.00 2007-10-27 03:24:27.408 300 18232.80 65.37 52679.21 88888.00 2007-10-27 03:24:27.908 300 18232.89 65.34 52679.08 88888.00 2007-10-27 03:24:28.408 300 18232.91 65.41 52678.99 88888.00 2007-10-27 03:24:28.908 300 18232.99 65.46 52678.91 88888.00 2007-10-27 03:24:29.408 300 18232.97 65.43 52678.88 88888.00 2007-10-27 03:24:29.908 300 18233.02 65.36 52678.99 88888.00 2007-10-27 03:24:30.408 300 18233.10 65.35 52679.09 88888.00 2007-10-27 03:24:30.908 300 18233.11 65.42 52679.08 88888.00 2007-10-27 03:24:31.408 300 18233.07 65.47 52678.97 88888.00 2007-10-27 03:24:31.908 300 18233.01 65.42 52678.88 88888.00 2007-10-27 03:24:32.408 300 18233.00 65.44 52678.88 88888.00 2007-10-27 03:24:32.908 300 18233.21 65.39 52678.96 88888.00 2007-10-27 03:24:33.408 300 18233.49 65.44 52678.88 88888.00 2007-10-27 03:24:33.908 300 18233.38 65.48 52678.87 88888.00 2007-10-27 03:24:34.408 300 18233.44 65.43 52678.86 88888.00 2007-10-27 03:24:34.908 300 18233.43 65.46 52678.88 88888.00 2007-10-27 03:24:35.408 300 18233.01 65.48 52678.78 88888.00 2007-10-27 03:24:35.908 300 18232.93 65.42 52678.71 88888.00 2007-10-27 03:24:36.408 300 18232.92 65.35 52678.76 88888.00 2007-10-27 03:24:36.908 300 18233.02 65.30 52678.83 88888.00 2007-10-27 03:24:37.408 300 18233.04 65.34 52678.84 88888.00 2007-10-27 03:24:37.908 300 18233.04 65.34 52678.80 88888.00 2007-10-27 03:24:38.408 300 18233.11 65.35 52678.75 88888.00 2007-10-27 03:24:38.908 300 18233.11 65.31 52678.83 88888.00 2007-10-27 03:24:39.408 300 18233.09 65.37 52678.93 88888.00 2007-10-27 03:24:39.908 300 18233.00 65.30 52678.78 88888.00 2007-10-27 03:24:40.408 300 18233.01 65.25 52678.73 88888.00 2007-10-27 03:24:40.908 300 18233.02 65.23 52678.74 88888.00 2007-10-27 03:24:41.408 300 18232.97 65.27 52678.75 88888.00 2007-10-27 03:24:41.908 300 18233.06 65.27 52678.77 88888.00 2007-10-27 03:24:42.408 300 18232.98 65.27 52678.80 88888.00 2007-10-27 03:24:42.908 300 18233.01 65.20 52678.77 88888.00 2007-10-27 03:24:43.408 300 18233.03 65.25 52678.74 88888.00 2007-10-27 03:24:43.908 300 18233.06 65.33 52678.64 88888.00 2007-10-27 03:24:44.408 300 18233.00 65.35 52678.61 88888.00 2007-10-27 03:24:44.908 300 18233.06 65.26 52678.59 88888.00 2007-10-27 03:24:45.408 300 18233.12 65.27 52678.66 88888.00 2007-10-27 03:24:45.908 300 18233.17 65.25 52678.73 88888.00 2007-10-27 03:24:46.408 300 18233.15 65.21 52678.85 88888.00 2007-10-27 03:24:46.908 300 18233.04 65.22 52678.84 88888.00 2007-10-27 03:24:47.408 300 18233.13 65.27 52678.71 88888.00 2007-10-27 03:24:47.908 300 18233.09 65.15 52678.78 88888.00 2007-10-27 03:24:48.408 300 18232.99 65.06 52678.84 88888.00 2007-10-27 03:24:48.908 300 18233.09 65.14 52678.84 88888.00 2007-10-27 03:24:49.408 300 18233.12 65.18 52678.78 88888.00 2007-10-27 03:24:49.908 300 18233.20 65.11 52678.73 88888.00 2007-10-27 03:24:50.408 300 18233.31 65.10 52678.62 88888.00 2007-10-27 03:24:50.908 300 18233.40 65.16 52678.61 88888.00 2007-10-27 03:24:51.408 300 18233.50 65.31 52678.52 88888.00 2007-10-27 03:24:51.908 300 18233.42 65.32 52678.47 88888.00 2007-10-27 03:24:52.408 300 18233.51 65.20 52678.47 88888.00 2007-10-27 03:24:52.908 300 18233.49 65.08 52678.51 88888.00 2007-10-27 03:24:53.408 300 18233.45 65.04 52678.46 88888.00 2007-10-27 03:24:53.908 300 18233.53 65.15 52678.48 88888.00 2007-10-27 03:24:54.408 300 18233.33 65.16 52678.49 88888.00 2007-10-27 03:24:54.908 300 18233.10 65.10 52678.50 88888.00 2007-10-27 03:24:55.408 300 18232.99 65.12 52678.45 88888.00 2007-10-27 03:24:55.908 300 18232.89 65.12 52678.40 88888.00 2007-10-27 03:24:56.408 300 18233.00 65.05 52678.45 88888.00 2007-10-27 03:24:56.908 300 18232.97 65.03 52678.45 88888.00 2007-10-27 03:24:57.408 300 18232.86 65.01 52678.42 88888.00 2007-10-27 03:24:57.908 300 18232.79 65.00 52678.38 88888.00 2007-10-27 03:24:58.408 300 18232.81 65.07 52678.39 88888.00 2007-10-27 03:24:58.908 300 18232.75 65.11 52678.53 88888.00 2007-10-27 03:24:59.408 300 18232.67 65.12 52678.51 88888.00 2007-10-27 03:24:59.908 300 18232.66 65.05 52678.47 88888.00 2007-10-27 03:25:00.408 300 18232.64 65.08 52678.47 88888.00 2007-10-27 03:25:00.908 300 18232.59 65.09 52678.41 88888.00 2007-10-27 03:25:01.408 300 18232.64 65.16 52678.36 88888.00 2007-10-27 03:25:01.908 300 18232.49 65.18 52678.37 88888.00 2007-10-27 03:25:02.408 300 18232.59 65.11 52678.39 88888.00 2007-10-27 03:25:02.908 300 18232.68 65.04 52678.35 88888.00 2007-10-27 03:25:03.408 300 18232.76 65.03 52678.40 88888.00 2007-10-27 03:25:03.908 300 18232.66 65.01 52678.41 88888.00 2007-10-27 03:25:04.408 300 18232.56 64.98 52678.33 88888.00 2007-10-27 03:25:04.908 300 18232.58 65.00 52678.28 88888.00 2007-10-27 03:25:05.408 300 18232.56 65.03 52678.36 88888.00 2007-10-27 03:25:05.908 300 18232.54 65.04 52678.29 88888.00 2007-10-27 03:25:06.408 300 18232.46 65.03 52678.25 88888.00 2007-10-27 03:25:06.908 300 18232.47 65.06 52678.20 88888.00 2007-10-27 03:25:07.408 300 18232.63 65.04 52678.24 88888.00 2007-10-27 03:25:07.908 300 18232.74 65.01 52678.30 88888.00 2007-10-27 03:25:08.408 300 18232.64 64.94 52678.26 88888.00 2007-10-27 03:25:08.908 300 18232.54 64.92 52678.19 88888.00 2007-10-27 03:25:09.408 300 18232.57 65.02 52678.20 88888.00 2007-10-27 03:25:09.908 300 18232.65 65.01 52678.28 88888.00 2007-10-27 03:25:10.408 300 18232.69 65.00 52678.22 88888.00 2007-10-27 03:25:10.908 300 18232.67 65.08 52678.14 88888.00 2007-10-27 03:25:11.408 300 18232.65 65.11 52678.12 88888.00 2007-10-27 03:25:11.908 300 18232.59 65.04 52678.25 88888.00 2007-10-27 03:25:12.408 300 18232.64 65.02 52678.27 88888.00 2007-10-27 03:25:12.908 300 18232.51 65.07 52678.31 88888.00 2007-10-27 03:25:13.408 300 18232.47 65.07 52678.23 88888.00 2007-10-27 03:25:13.908 300 18232.51 65.08 52678.22 88888.00 2007-10-27 03:25:14.408 300 18232.47 65.03 52678.18 88888.00 2007-10-27 03:25:14.908 300 18232.48 65.03 52678.14 88888.00 2007-10-27 03:25:15.408 300 18232.47 65.18 52678.07 88888.00 2007-10-27 03:25:15.908 300 18232.58 65.16 52678.12 88888.00 2007-10-27 03:25:16.408 300 18232.58 65.14 52678.01 88888.00 2007-10-27 03:25:16.908 300 18232.57 65.10 52677.98 88888.00 2007-10-27 03:25:17.408 300 18232.54 65.08 52678.04 88888.00 2007-10-27 03:25:17.908 300 18232.52 65.19 52678.05 88888.00 2007-10-27 03:25:18.408 300 18232.56 65.29 52678.11 88888.00 2007-10-27 03:25:18.908 300 18232.57 65.33 52678.19 88888.00 2007-10-27 03:25:19.408 300 18232.52 65.22 52678.14 88888.00 2007-10-27 03:25:19.908 300 18232.43 65.24 52677.99 88888.00 2007-10-27 03:25:20.408 300 18232.48 65.28 52677.98 88888.00 2007-10-27 03:25:20.908 300 18232.55 65.35 52678.01 88888.00 2007-10-27 03:25:21.408 300 18232.46 65.29 52678.11 88888.00 2007-10-27 03:25:21.908 300 18232.42 65.14 52678.06 88888.00 2007-10-27 03:25:22.408 300 18232.39 65.12 52678.01 88888.00 2007-10-27 03:25:22.908 300 18232.63 65.21 52677.99 88888.00 2007-10-27 03:25:23.408 300 18232.69 65.19 52678.03 88888.00 2007-10-27 03:25:23.908 300 18232.73 65.19 52678.00 88888.00 2007-10-27 03:25:24.408 300 18232.66 65.23 52678.03 88888.00 2007-10-27 03:25:24.908 300 18232.80 65.19 52678.08 88888.00 2007-10-27 03:25:25.408 300 18232.81 65.13 52678.10 88888.00 2007-10-27 03:25:25.908 300 18232.77 65.09 52677.96 88888.00 2007-10-27 03:25:26.408 300 18232.81 65.16 52677.92 88888.00 2007-10-27 03:25:26.908 300 18232.85 65.24 52678.04 88888.00 2007-10-27 03:25:27.408 300 18232.78 65.24 52678.10 88888.00 2007-10-27 03:25:27.908 300 18232.74 65.11 52678.06 88888.00 2007-10-27 03:25:28.408 300 18232.79 65.16 52677.88 88888.00 2007-10-27 03:25:28.908 300 18232.97 65.30 52677.76 88888.00 2007-10-27 03:25:29.408 300 18233.09 65.22 52677.76 88888.00 2007-10-27 03:25:29.908 300 18233.21 65.20 52677.66 88888.00 2007-10-27 03:25:30.408 300 18233.01 65.20 52677.64 88888.00 2007-10-27 03:25:30.908 300 18232.88 65.23 52677.66 88888.00 2007-10-27 03:25:31.408 300 18232.89 65.14 52677.67 88888.00 2007-10-27 03:25:31.908 300 18232.85 65.10 52677.65 88888.00 2007-10-27 03:25:32.408 300 18232.89 65.06 52677.72 88888.00 2007-10-27 03:25:32.908 300 18232.99 65.06 52677.59 88888.00 2007-10-27 03:25:33.408 300 18233.08 65.13 52677.54 88888.00 2007-10-27 03:25:33.908 300 18232.93 65.11 52677.48 88888.00 2007-10-27 03:25:34.408 300 18233.08 65.04 52677.49 88888.00 2007-10-27 03:25:34.908 300 18233.19 65.10 52677.68 88888.00 2007-10-27 03:25:35.408 300 18233.09 65.12 52677.70 88888.00 2007-10-27 03:25:35.908 300 18232.95 65.19 52677.67 88888.00 2007-10-27 03:25:36.408 300 18232.99 65.24 52677.59 88888.00 2007-10-27 03:25:36.908 300 18232.98 65.19 52677.61 88888.00 2007-10-27 03:25:37.408 300 18233.04 65.11 52677.58 88888.00 2007-10-27 03:25:37.908 300 18233.11 65.16 52677.58 88888.00 2007-10-27 03:25:38.408 300 18233.12 65.29 52677.68 88888.00 2007-10-27 03:25:38.908 300 18233.12 65.39 52677.62 88888.00 2007-10-27 03:25:39.408 300 18233.20 65.42 52677.65 88888.00 2007-10-27 03:25:39.908 300 18233.23 65.36 52677.75 88888.00 2007-10-27 03:25:40.408 300 18233.12 65.32 52677.69 88888.00 2007-10-27 03:25:40.908 300 18233.15 65.36 52677.64 88888.00 2007-10-27 03:25:41.408 300 18233.22 65.34 52677.68 88888.00 2007-10-27 03:25:41.908 300 18233.17 65.33 52677.67 88888.00 2007-10-27 03:25:42.408 300 18233.19 65.32 52677.62 88888.00 2007-10-27 03:25:42.908 300 18233.11 65.44 52677.67 88888.00 2007-10-27 03:25:43.408 300 18233.04 65.46 52677.62 88888.00 2007-10-27 03:25:43.908 300 18232.99 65.43 52677.47 88888.00 2007-10-27 03:25:44.408 300 18232.92 65.42 52677.43 88888.00 2007-10-27 03:25:44.908 300 18233.03 65.44 52677.44 88888.00 2007-10-27 03:25:45.408 300 18232.99 65.41 52677.46 88888.00 2007-10-27 03:25:45.908 300 18233.20 65.37 52677.49 88888.00 2007-10-27 03:25:46.408 300 18233.29 65.31 52677.41 88888.00 2007-10-27 03:25:46.908 300 18233.42 65.29 52677.35 88888.00 2007-10-27 03:25:47.408 300 18233.34 65.32 52677.42 88888.00 2007-10-27 03:25:47.908 300 18233.26 65.34 52677.48 88888.00 2007-10-27 03:25:48.408 300 18233.23 65.31 52677.50 88888.00 2007-10-27 03:25:48.908 300 18233.21 65.31 52677.42 88888.00 2007-10-27 03:25:49.408 300 18233.31 65.40 52677.48 88888.00 2007-10-27 03:25:49.908 300 18232.93 65.40 52677.46 88888.00 2007-10-27 03:25:50.408 300 18232.68 65.41 52677.41 88888.00 2007-10-27 03:25:50.908 300 18233.07 65.41 52677.43 88888.00 2007-10-27 03:25:51.408 300 18233.39 65.31 52677.36 88888.00 2007-10-27 03:25:51.908 300 18233.38 65.35 52677.32 88888.00 2007-10-27 03:25:52.408 300 18233.36 65.32 52677.24 88888.00 2007-10-27 03:25:52.908 300 18233.38 65.32 52677.29 88888.00 2007-10-27 03:25:53.408 300 18233.33 65.33 52677.19 88888.00 2007-10-27 03:25:53.908 300 18233.42 65.32 52677.04 88888.00 2007-10-27 03:25:54.408 300 18233.62 65.33 52677.19 88888.00 2007-10-27 03:25:54.908 300 18233.72 65.37 52677.23 88888.00 2007-10-27 03:25:55.408 300 18233.68 65.32 52677.30 88888.00 2007-10-27 03:25:55.908 300 18233.66 65.26 52677.20 88888.00 2007-10-27 03:25:56.408 300 18233.72 65.27 52677.22 88888.00 2007-10-27 03:25:56.908 300 18233.63 65.27 52677.25 88888.00 2007-10-27 03:25:57.408 300 18233.62 65.21 52677.25 88888.00 2007-10-27 03:25:57.908 300 18233.57 65.19 52677.26 88888.00 2007-10-27 03:25:58.408 300 18233.58 65.26 52677.21 88888.00 2007-10-27 03:25:58.908 300 18233.62 65.25 52677.20 88888.00 2007-10-27 03:25:59.408 300 18233.68 65.20 52677.14 88888.00 2007-10-27 03:25:59.908 300 18233.76 65.15 52677.22 88888.00 2007-10-27 03:26:00.408 300 18233.73 65.13 52677.26 88888.00 2007-10-27 03:26:00.908 300 18233.68 65.16 52677.23 88888.00 2007-10-27 03:26:01.408 300 18233.63 65.15 52677.33 88888.00 2007-10-27 03:26:01.908 300 18233.54 65.18 52677.29 88888.00 2007-10-27 03:26:02.408 300 18233.54 65.19 52677.26 88888.00 2007-10-27 03:26:02.908 300 18233.50 65.21 52677.35 88888.00 2007-10-27 03:26:03.408 300 18233.47 65.22 52677.37 88888.00 2007-10-27 03:26:03.908 300 18233.46 65.13 52677.34 88888.00 2007-10-27 03:26:04.408 300 18233.57 65.20 52677.25 88888.00 2007-10-27 03:26:04.908 300 18233.58 65.31 52677.19 88888.00 2007-10-27 03:26:05.408 300 18233.57 65.27 52677.10 88888.00 2007-10-27 03:26:05.908 300 18233.61 65.23 52677.06 88888.00 2007-10-27 03:26:06.408 300 18233.55 65.24 52677.15 88888.00 2007-10-27 03:26:06.908 300 18233.66 65.19 52677.23 88888.00 2007-10-27 03:26:07.408 300 18233.64 65.14 52677.19 88888.00 2007-10-27 03:26:07.908 300 18233.67 65.14 52677.31 88888.00 2007-10-27 03:26:08.408 300 18233.67 65.15 52677.33 88888.00 2007-10-27 03:26:08.908 300 18233.72 65.20 52677.26 88888.00 2007-10-27 03:26:09.408 300 18233.74 65.09 52677.19 88888.00 2007-10-27 03:26:09.908 300 18233.74 65.00 52677.15 88888.00 2007-10-27 03:26:10.408 300 18233.71 65.00 52677.14 88888.00 2007-10-27 03:26:10.908 300 18233.65 65.10 52677.11 88888.00 2007-10-27 03:26:11.408 300 18233.44 65.01 52677.02 88888.00 2007-10-27 03:26:11.908 300 18233.50 64.91 52677.06 88888.00 2007-10-27 03:26:12.408 300 18233.60 64.95 52677.04 88888.00 2007-10-27 03:26:12.908 300 18233.60 64.89 52677.07 88888.00 2007-10-27 03:26:13.408 300 18233.56 64.87 52677.15 88888.00 2007-10-27 03:26:13.908 300 18233.64 64.85 52677.19 88888.00 2007-10-27 03:26:14.408 300 18233.75 64.89 52677.11 88888.00 2007-10-27 03:26:14.908 300 18233.72 64.91 52677.10 88888.00 2007-10-27 03:26:15.408 300 18233.74 64.94 52677.10 88888.00 2007-10-27 03:26:15.908 300 18233.69 64.95 52677.02 88888.00 2007-10-27 03:26:16.408 300 18233.68 64.96 52677.15 88888.00 2007-10-27 03:26:16.908 300 18233.60 64.90 52677.09 88888.00 2007-10-27 03:26:17.408 300 18233.61 64.94 52677.10 88888.00 2007-10-27 03:26:17.908 300 18233.76 64.92 52677.04 88888.00 2007-10-27 03:26:18.408 300 18233.87 64.95 52677.01 88888.00 2007-10-27 03:26:18.908 300 18233.88 64.91 52677.08 88888.00 2007-10-27 03:26:19.408 300 18233.82 64.91 52677.06 88888.00 2007-10-27 03:26:19.908 300 18233.68 64.90 52676.92 88888.00 2007-10-27 03:26:20.408 300 18233.51 64.82 52676.86 88888.00 2007-10-27 03:26:20.908 300 18233.63 64.75 52676.91 88888.00 2007-10-27 03:26:21.408 300 18233.78 64.86 52676.87 88888.00 2007-10-27 03:26:21.908 300 18233.61 64.84 52676.96 88888.00 2007-10-27 03:26:22.408 300 18233.50 64.73 52676.96 88888.00 2007-10-27 03:26:22.908 300 18233.52 64.66 52676.94 88888.00 2007-10-27 03:26:23.408 300 18233.49 64.66 52676.83 88888.00 2007-10-27 03:26:23.908 300 18233.52 64.68 52676.77 88888.00 2007-10-27 03:26:24.408 300 18233.50 64.64 52676.76 88888.00 2007-10-27 03:26:24.908 300 18233.42 64.62 52676.84 88888.00 2007-10-27 03:26:25.408 300 18233.50 64.60 52676.69 88888.00 2007-10-27 03:26:25.908 300 18233.69 64.68 52676.63 88888.00 2007-10-27 03:26:26.408 300 18233.61 64.76 52676.74 88888.00 2007-10-27 03:26:26.908 300 18233.61 64.68 52676.77 88888.00 2007-10-27 03:26:27.408 300 18233.61 64.61 52676.79 88888.00 2007-10-27 03:26:27.908 300 18233.63 64.60 52676.67 88888.00 2007-10-27 03:26:28.408 300 18233.62 64.67 52676.69 88888.00 2007-10-27 03:26:28.908 300 18233.66 64.60 52676.78 88888.00 2007-10-27 03:26:29.408 300 18233.61 64.55 52676.78 88888.00 2007-10-27 03:26:29.908 300 18233.57 64.59 52676.73 88888.00 2007-10-27 03:26:30.408 300 18233.47 64.60 52676.76 88888.00 2007-10-27 03:26:30.908 300 18233.53 64.59 52676.76 88888.00 2007-10-27 03:26:31.408 300 18233.44 64.58 52676.71 88888.00 2007-10-27 03:26:31.908 300 18233.52 64.54 52676.75 88888.00 2007-10-27 03:26:32.408 300 18233.53 64.55 52676.75 88888.00 2007-10-27 03:26:32.908 300 18233.47 64.58 52676.75 88888.00 2007-10-27 03:26:33.408 300 18233.45 64.60 52676.74 88888.00 2007-10-27 03:26:33.908 300 18233.36 64.59 52676.83 88888.00 2007-10-27 03:26:34.408 300 18233.43 64.60 52676.96 88888.00 2007-10-27 03:26:34.908 300 18233.45 64.61 52676.92 88888.00 2007-10-27 03:26:35.408 300 18233.45 64.57 52676.87 88888.00 2007-10-27 03:26:35.908 300 18233.52 64.61 52676.84 88888.00 2007-10-27 03:26:36.408 300 18233.55 64.65 52676.72 88888.00 2007-10-27 03:26:36.908 300 18233.53 64.58 52676.60 88888.00 2007-10-27 03:26:37.408 300 18233.45 64.51 52676.61 88888.00 2007-10-27 03:26:37.908 300 18233.43 64.48 52676.73 88888.00 2007-10-27 03:26:38.408 300 18233.46 64.46 52676.76 88888.00 2007-10-27 03:26:38.908 300 18233.42 64.51 52676.63 88888.00 2007-10-27 03:26:39.408 300 18233.43 64.46 52676.60 88888.00 2007-10-27 03:26:39.908 300 18233.50 64.44 52676.60 88888.00 2007-10-27 03:26:40.408 300 18233.49 64.46 52676.55 88888.00 2007-10-27 03:26:40.908 300 18233.53 64.35 52676.51 88888.00 2007-10-27 03:26:41.408 300 18233.62 64.36 52676.56 88888.00 2007-10-27 03:26:41.908 300 18233.65 64.35 52676.62 88888.00 2007-10-27 03:26:42.408 300 18233.65 64.40 52676.62 88888.00 2007-10-27 03:26:42.908 300 18233.61 64.34 52676.68 88888.00 2007-10-27 03:26:43.408 300 18233.67 64.34 52676.72 88888.00 2007-10-27 03:26:43.908 300 18233.60 64.35 52676.69 88888.00 2007-10-27 03:26:44.408 300 18233.71 64.32 52676.63 88888.00 2007-10-27 03:26:44.908 300 18233.76 64.40 52676.52 88888.00 2007-10-27 03:26:45.408 300 18233.69 64.34 52676.61 88888.00 2007-10-27 03:26:45.908 300 18233.68 64.24 52676.65 88888.00 2007-10-27 03:26:46.408 300 18233.73 64.22 52676.60 88888.00 2007-10-27 03:26:46.908 300 18234.02 64.28 52676.66 88888.00 2007-10-27 03:26:47.408 300 18234.22 64.31 52676.67 88888.00 2007-10-27 03:26:47.908 300 18234.11 64.33 52676.71 88888.00 2007-10-27 03:26:48.408 300 18233.79 64.37 52676.64 88888.00 2007-10-27 03:26:48.908 300 18233.73 64.29 52676.71 88888.00 2007-10-27 03:26:49.408 300 18233.74 64.31 52676.75 88888.00 2007-10-27 03:26:49.908 300 18233.69 64.33 52676.68 88888.00 2007-10-27 03:26:50.408 300 18233.74 64.37 52676.53 88888.00 2007-10-27 03:26:50.908 300 18233.93 64.40 52676.44 88888.00 2007-10-27 03:26:51.408 300 18234.02 64.40 52676.59 88888.00 2007-10-27 03:26:51.908 300 18234.09 64.37 52676.62 88888.00 2007-10-27 03:26:52.408 300 18234.14 64.33 52676.51 88888.00 2007-10-27 03:26:52.908 300 18234.10 64.31 52676.41 88888.00 2007-10-27 03:26:53.408 300 18234.15 64.34 52676.54 88888.00 2007-10-27 03:26:53.908 300 18234.02 64.36 52676.49 88888.00 2007-10-27 03:26:54.408 300 18234.12 64.34 52676.44 88888.00 2007-10-27 03:26:54.908 300 18234.08 64.30 52676.41 88888.00 2007-10-27 03:26:55.408 300 18233.96 64.29 52676.52 88888.00 2007-10-27 03:26:55.908 300 18234.06 64.28 52676.79 88888.00 2007-10-27 03:26:56.408 300 18234.17 64.28 52676.73 88888.00 2007-10-27 03:26:56.908 300 18234.26 64.24 52676.67 88888.00 2007-10-27 03:26:57.408 300 18234.31 64.12 52676.76 88888.00 2007-10-27 03:26:57.908 300 18234.37 64.15 52676.78 88888.00 2007-10-27 03:26:58.408 300 18234.38 64.24 52676.80 88888.00 2007-10-27 03:26:58.908 300 18234.49 64.18 52676.82 88888.00 2007-10-27 03:26:59.408 300 18234.27 64.12 52676.87 88888.00 2007-10-27 03:26:59.908 300 18234.30 64.06 52676.89 88888.00 2007-10-27 03:27:00.408 300 18234.32 64.06 52676.85 88888.00 2007-10-27 03:27:00.908 300 18234.30 64.19 52676.78 88888.00 2007-10-27 03:27:01.408 300 18234.31 64.18 52676.78 88888.00 2007-10-27 03:27:01.908 300 18234.42 64.15 52676.63 88888.00 2007-10-27 03:27:02.408 300 18234.42 64.19 52676.55 88888.00 2007-10-27 03:27:02.908 300 18234.30 64.18 52676.61 88888.00 2007-10-27 03:27:03.408 300 18234.22 64.22 52676.57 88888.00 2007-10-27 03:27:03.908 300 18234.32 64.16 52676.55 88888.00 2007-10-27 03:27:04.408 300 18234.39 64.08 52676.64 88888.00 2007-10-27 03:27:04.908 300 18234.40 64.01 52676.59 88888.00 2007-10-27 03:27:05.408 300 18234.31 64.05 52676.52 88888.00 2007-10-27 03:27:05.908 300 18234.27 64.06 52676.49 88888.00 2007-10-27 03:27:06.408 300 18234.31 64.00 52676.54 88888.00 2007-10-27 03:27:06.908 300 18234.31 63.98 52676.54 88888.00 2007-10-27 03:27:07.408 300 18234.34 64.04 52676.52 88888.00 2007-10-27 03:27:07.908 300 18234.40 64.07 52676.49 88888.00 2007-10-27 03:27:08.408 300 18234.34 64.06 52676.56 88888.00 2007-10-27 03:27:08.908 300 18234.44 64.02 52676.57 88888.00 2007-10-27 03:27:09.408 300 18234.43 64.09 52676.61 88888.00 2007-10-27 03:27:09.908 300 18234.42 64.02 52676.63 88888.00 2007-10-27 03:27:10.408 300 18234.41 63.90 52676.63 88888.00 2007-10-27 03:27:10.908 300 18234.30 63.80 52676.63 88888.00 2007-10-27 03:27:11.408 300 18234.41 63.72 52676.65 88888.00 2007-10-27 03:27:11.908 300 18234.43 63.79 52676.60 88888.00 2007-10-27 03:27:12.408 300 18234.50 63.87 52676.61 88888.00 2007-10-27 03:27:12.908 300 18234.53 63.71 52676.74 88888.00 2007-10-27 03:27:13.408 300 18234.50 63.79 52676.62 88888.00 2007-10-27 03:27:13.908 300 18234.41 63.82 52676.56 88888.00 2007-10-27 03:27:14.408 300 18234.44 63.81 52676.60 88888.00 2007-10-27 03:27:14.908 300 18234.54 63.82 52676.57 88888.00 2007-10-27 03:27:15.408 300 18234.76 63.90 52676.55 88888.00 2007-10-27 03:27:15.908 300 18234.77 63.88 52676.57 88888.00 2007-10-27 03:27:16.408 300 18234.69 63.77 52676.57 88888.00 2007-10-27 03:27:16.908 300 18234.54 63.77 52676.45 88888.00 2007-10-27 03:27:17.408 300 18234.50 63.76 52676.44 88888.00 2007-10-27 03:27:17.908 300 18234.59 63.72 52676.55 88888.00 2007-10-27 03:27:18.408 300 18234.53 63.77 52676.57 88888.00 2007-10-27 03:27:18.908 300 18234.59 63.73 52676.61 88888.00 2007-10-27 03:27:19.408 300 18234.72 63.74 52676.55 88888.00 2007-10-27 03:27:19.908 300 18234.74 63.70 52676.52 88888.00 2007-10-27 03:27:20.408 300 18234.63 63.68 52676.52 88888.00 2007-10-27 03:27:20.908 300 18234.59 63.65 52676.50 88888.00 2007-10-27 03:27:21.408 300 18234.42 63.67 52676.47 88888.00 2007-10-27 03:27:21.908 300 18234.42 63.67 52676.43 88888.00 2007-10-27 03:27:22.408 300 18234.43 63.69 52676.43 88888.00 2007-10-27 03:27:22.908 300 18234.49 63.56 52676.47 88888.00 2007-10-27 03:27:23.408 300 18234.41 63.53 52676.41 88888.00 2007-10-27 03:27:23.908 300 18234.42 63.53 52676.42 88888.00 2007-10-27 03:27:24.408 300 18234.44 63.53 52676.32 88888.00 2007-10-27 03:27:24.908 300 18234.51 63.55 52676.28 88888.00 2007-10-27 03:27:25.408 300 18234.45 63.47 52676.32 88888.00 2007-10-27 03:27:25.908 300 18234.50 63.45 52676.21 88888.00 2007-10-27 03:27:26.408 300 18234.47 63.46 52676.19 88888.00 2007-10-27 03:27:26.908 300 18234.41 63.52 52676.32 88888.00 2007-10-27 03:27:27.408 300 18234.44 63.54 52676.33 88888.00 2007-10-27 03:27:27.908 300 18234.43 63.53 52676.26 88888.00 2007-10-27 03:27:28.408 300 18234.22 63.55 52676.31 88888.00 2007-10-27 03:27:28.908 300 18234.15 63.54 52676.40 88888.00 2007-10-27 03:27:29.408 300 18234.14 63.57 52676.40 88888.00 2007-10-27 03:27:29.908 300 18234.22 63.55 52676.45 88888.00 2007-10-27 03:27:30.408 300 18234.26 63.54 52676.50 88888.00 2007-10-27 03:27:30.908 300 18234.30 63.54 52676.38 88888.00 2007-10-27 03:27:31.408 300 18234.29 63.56 52676.33 88888.00 2007-10-27 03:27:31.908 300 18234.32 63.59 52676.37 88888.00 2007-10-27 03:27:32.408 300 18234.29 63.59 52676.55 88888.00 2007-10-27 03:27:32.908 300 18234.23 63.59 52676.67 88888.00 2007-10-27 03:27:33.408 300 18234.15 63.59 52676.57 88888.00 2007-10-27 03:27:33.908 300 18234.09 63.56 52676.50 88888.00 2007-10-27 03:27:34.408 300 18234.12 63.44 52676.48 88888.00 2007-10-27 03:27:34.908 300 18234.34 63.42 52676.39 88888.00 2007-10-27 03:27:35.408 300 18234.36 63.52 52676.40 88888.00 2007-10-27 03:27:35.908 300 18234.37 63.49 52676.29 88888.00 2007-10-27 03:27:36.408 300 18234.45 63.46 52676.50 88888.00 2007-10-27 03:27:36.908 300 18234.65 63.41 52676.55 88888.00 2007-10-27 03:27:37.405 300 18234.54 63.34 52676.49 88888.00 2007-10-27 03:27:37.905 300 18234.25 63.31 52676.43 88888.00 2007-10-27 03:27:38.405 300 18234.27 63.37 52676.43 88888.00 2007-10-27 03:27:38.905 300 18234.32 63.36 52676.57 88888.00 2007-10-27 03:27:39.405 300 18234.34 63.24 52676.51 88888.00 2007-10-27 03:27:39.905 300 18234.38 63.22 52676.44 88888.00 2007-10-27 03:27:40.405 300 18234.43 63.30 52676.51 88888.00 2007-10-27 03:27:40.905 300 18234.39 63.41 52676.60 88888.00 2007-10-27 03:27:41.405 300 18234.27 63.38 52676.63 88888.00 2007-10-27 03:27:41.905 300 18234.30 63.32 52676.53 88888.00 2007-10-27 03:27:42.405 300 18234.39 63.37 52676.50 88888.00 2007-10-27 03:27:42.905 300 18234.41 63.39 52676.59 88888.00 2007-10-27 03:27:43.405 300 18234.38 63.30 52676.65 88888.00 2007-10-27 03:27:43.905 300 18234.54 63.29 52676.71 88888.00 2007-10-27 03:27:44.405 300 18234.50 63.34 52676.71 88888.00 2007-10-27 03:27:44.905 300 18234.54 63.33 52676.66 88888.00 2007-10-27 03:27:45.405 300 18234.59 63.36 52676.57 88888.00 2007-10-27 03:27:45.905 300 18234.48 63.40 52676.52 88888.00 2007-10-27 03:27:46.405 300 18234.43 63.37 52676.56 88888.00 2007-10-27 03:27:46.905 300 18234.50 63.40 52676.57 88888.00 2007-10-27 03:27:47.405 300 18234.45 63.42 52676.61 88888.00 2007-10-27 03:27:47.905 300 18234.48 63.38 52676.61 88888.00 2007-10-27 03:27:48.405 300 18234.42 63.29 52676.56 88888.00 2007-10-27 03:27:48.905 300 18234.32 63.22 52676.51 88888.00 2007-10-27 03:27:49.405 300 18234.48 63.21 52676.54 88888.00 2007-10-27 03:27:49.905 300 18234.40 63.23 52676.52 88888.00 2007-10-27 03:27:50.405 300 18234.44 63.24 52676.57 88888.00 2007-10-27 03:27:50.905 300 18234.52 63.15 52676.61 88888.00 2007-10-27 03:27:51.405 300 18234.52 63.14 52676.61 88888.00 2007-10-27 03:27:51.905 300 18234.52 63.11 52676.63 88888.00 2007-10-27 03:27:52.405 300 18234.44 63.13 52676.61 88888.00 2007-10-27 03:27:52.905 300 18234.55 63.19 52676.54 88888.00 2007-10-27 03:27:53.405 300 18234.70 63.22 52676.59 88888.00 2007-10-27 03:27:53.905 300 18234.61 63.16 52676.52 88888.00 2007-10-27 03:27:54.405 300 18234.61 63.15 52676.48 88888.00 2007-10-27 03:27:54.905 300 18234.59 63.20 52676.47 88888.00 2007-10-27 03:27:55.405 300 18234.45 63.14 52676.47 88888.00 2007-10-27 03:27:55.905 300 18234.47 63.09 52676.59 88888.00 2007-10-27 03:27:56.405 300 18234.60 63.19 52676.44 88888.00 2007-10-27 03:27:56.905 300 18234.61 63.24 52676.36 88888.00 2007-10-27 03:27:57.405 300 18234.64 63.26 52676.38 88888.00 2007-10-27 03:27:57.905 300 18234.76 63.22 52676.36 88888.00 2007-10-27 03:27:58.405 300 18234.83 63.15 52676.29 88888.00 2007-10-27 03:27:58.905 300 18234.82 63.10 52676.26 88888.00 2007-10-27 03:27:59.405 300 18234.80 63.10 52676.29 88888.00 2007-10-27 03:27:59.905 300 18234.72 63.10 52676.29 88888.00 2007-10-27 03:28:00.405 300 18234.76 63.06 52676.39 88888.00 2007-10-27 03:28:00.905 300 18234.80 63.05 52676.45 88888.00 2007-10-27 03:28:01.405 300 18234.74 63.07 52676.52 88888.00 2007-10-27 03:28:01.905 300 18234.81 63.05 52676.42 88888.00 2007-10-27 03:28:02.405 300 18234.80 63.05 52676.22 88888.00 2007-10-27 03:28:02.905 300 18234.72 63.06 52676.45 88888.00 2007-10-27 03:28:03.405 300 18234.77 63.07 52676.50 88888.00 2007-10-27 03:28:03.905 300 18234.76 63.09 52676.51 88888.00 2007-10-27 03:28:04.405 300 18234.83 63.19 52676.38 88888.00 2007-10-27 03:28:04.905 300 18234.82 63.19 52676.33 88888.00 2007-10-27 03:28:05.405 300 18234.73 63.08 52676.31 88888.00 2007-10-27 03:28:05.905 300 18234.58 63.01 52676.34 88888.00 2007-10-27 03:28:06.405 300 18234.72 63.04 52676.27 88888.00 2007-10-27 03:28:06.905 300 18234.73 63.08 52676.37 88888.00 2007-10-27 03:28:07.405 300 18234.74 63.02 52676.40 88888.00 2007-10-27 03:28:07.905 300 18234.63 63.01 52676.39 88888.00 2007-10-27 03:28:08.405 300 18234.45 62.98 52676.42 88888.00 2007-10-27 03:28:08.905 300 18234.50 62.99 52676.48 88888.00 2007-10-27 03:28:09.405 300 18234.50 62.93 52676.52 88888.00 2007-10-27 03:28:09.905 300 18234.62 62.97 52676.52 88888.00 2007-10-27 03:28:10.405 300 18234.69 63.01 52676.61 88888.00 2007-10-27 03:28:10.905 300 18234.70 63.08 52676.49 88888.00 2007-10-27 03:28:11.405 300 18234.76 63.09 52676.38 88888.00 2007-10-27 03:28:11.905 300 18234.81 63.07 52676.41 88888.00 2007-10-27 03:28:12.405 300 18234.72 62.98 52676.45 88888.00 2007-10-27 03:28:12.905 300 18234.67 62.89 52676.44 88888.00 2007-10-27 03:28:13.405 300 18234.75 62.87 52676.50 88888.00 2007-10-27 03:28:13.905 300 18234.76 62.86 52676.48 88888.00 2007-10-27 03:28:14.405 300 18234.59 62.89 52676.53 88888.00 2007-10-27 03:28:14.905 300 18234.74 62.84 52676.47 88888.00 2007-10-27 03:28:15.405 300 18234.65 62.76 52676.44 88888.00 2007-10-27 03:28:15.905 300 18234.61 62.72 52676.45 88888.00 2007-10-27 03:28:16.405 300 18234.58 62.79 52676.49 88888.00 2007-10-27 03:28:16.905 300 18234.67 62.80 52676.43 88888.00 2007-10-27 03:28:17.405 300 18234.82 62.81 52676.49 88888.00 2007-10-27 03:28:17.905 300 18234.75 62.79 52676.56 88888.00 2007-10-27 03:28:18.405 300 18234.64 62.91 52676.56 88888.00 2007-10-27 03:28:18.905 300 18234.60 62.97 52676.53 88888.00 2007-10-27 03:28:19.405 300 18234.60 63.03 52676.39 88888.00 2007-10-27 03:28:19.905 300 18234.71 63.07 52676.40 88888.00 2007-10-27 03:28:20.405 300 18234.70 63.08 52676.45 88888.00 2007-10-27 03:28:20.905 300 18234.74 63.07 52676.56 88888.00 2007-10-27 03:28:21.405 300 18234.77 63.01 52676.59 88888.00 2007-10-27 03:28:21.905 300 18234.75 62.97 52676.59 88888.00 2007-10-27 03:28:22.405 300 18234.77 62.96 52676.61 88888.00 2007-10-27 03:28:22.905 300 18234.78 62.96 52676.55 88888.00 2007-10-27 03:28:23.405 300 18234.67 62.89 52676.50 88888.00 2007-10-27 03:28:23.905 300 18234.76 62.84 52676.44 88888.00 2007-10-27 03:28:24.405 300 18234.74 62.92 52676.41 88888.00 2007-10-27 03:28:24.905 300 18234.67 62.97 52676.51 88888.00 2007-10-27 03:28:25.405 300 18234.66 62.89 52676.42 88888.00 2007-10-27 03:28:25.905 300 18234.71 62.89 52676.41 88888.00 2007-10-27 03:28:26.405 300 18234.76 62.91 52676.45 88888.00 2007-10-27 03:28:26.905 300 18234.85 62.92 52676.42 88888.00 2007-10-27 03:28:27.405 300 18234.85 62.97 52676.55 88888.00 2007-10-27 03:28:27.905 300 18234.82 62.97 52676.57 88888.00 2007-10-27 03:28:28.405 300 18234.88 62.90 52676.48 88888.00 2007-10-27 03:28:28.905 300 18234.90 62.85 52676.32 88888.00 2007-10-27 03:28:29.405 300 18234.93 62.74 52676.33 88888.00 2007-10-27 03:28:29.905 300 18234.90 62.64 52676.39 88888.00 2007-10-27 03:28:30.405 300 18235.01 62.65 52676.38 88888.00 2007-10-27 03:28:30.905 300 18235.09 62.67 52676.49 88888.00 2007-10-27 03:28:31.405 300 18235.21 62.64 52676.49 88888.00 2007-10-27 03:28:31.905 300 18235.14 62.69 52676.52 88888.00 2007-10-27 03:28:32.405 300 18235.08 62.73 52676.50 88888.00 2007-10-27 03:28:32.905 300 18235.14 62.75 52676.47 88888.00 2007-10-27 03:28:33.405 300 18235.02 62.72 52676.37 88888.00 2007-10-27 03:28:33.905 300 18235.03 62.67 52676.42 88888.00 2007-10-27 03:28:34.405 300 18235.05 62.72 52676.52 88888.00 2007-10-27 03:28:34.905 300 18235.08 62.72 52676.48 88888.00 2007-10-27 03:28:35.405 300 18235.08 62.66 52676.56 88888.00 2007-10-27 03:28:35.905 300 18235.05 62.74 52676.63 88888.00 2007-10-27 03:28:36.405 300 18235.04 62.75 52676.74 88888.00 2007-10-27 03:28:36.905 300 18235.02 62.75 52676.82 88888.00 2007-10-27 03:28:37.405 300 18235.10 62.75 52676.65 88888.00 2007-10-27 03:28:37.905 300 18235.06 62.69 52676.67 88888.00 2007-10-27 03:28:38.405 300 18235.03 62.69 52676.73 88888.00 2007-10-27 03:28:38.905 300 18235.05 62.63 52676.76 88888.00 2007-10-27 03:28:39.405 300 18234.99 62.63 52676.75 88888.00 2007-10-27 03:28:39.905 300 18235.02 62.64 52676.82 88888.00 2007-10-27 03:28:40.405 300 18235.01 62.64 52676.86 88888.00 2007-10-27 03:28:40.905 300 18235.02 62.66 52676.74 88888.00 2007-10-27 03:28:41.405 300 18234.95 62.64 52676.72 88888.00 2007-10-27 03:28:41.905 300 18234.99 62.54 52676.76 88888.00 2007-10-27 03:28:42.405 300 18235.06 62.43 52676.76 88888.00 2007-10-27 03:28:42.905 300 18234.99 62.43 52676.62 88888.00 2007-10-27 03:28:43.405 300 18234.86 62.48 52676.61 88888.00 2007-10-27 03:28:43.905 300 18234.84 62.54 52676.62 88888.00 2007-10-27 03:28:44.405 300 18234.80 62.51 52676.68 88888.00 2007-10-27 03:28:44.905 300 18234.88 62.56 52676.71 88888.00 2007-10-27 03:28:45.405 300 18234.93 62.55 52676.65 88888.00 2007-10-27 03:28:45.905 300 18234.94 62.48 52676.57 88888.00 2007-10-27 03:28:46.405 300 18234.82 62.55 52676.43 88888.00 2007-10-27 03:28:46.905 300 18234.76 62.55 52676.43 88888.00 2007-10-27 03:28:47.405 300 18234.92 62.58 52676.49 88888.00 2007-10-27 03:28:47.905 300 18234.97 62.52 52676.42 88888.00 2007-10-27 03:28:48.405 300 18234.75 62.51 52676.47 88888.00 2007-10-27 03:28:48.905 300 18234.85 62.47 52676.59 88888.00 2007-10-27 03:28:49.405 300 18234.85 62.48 52676.74 88888.00 2007-10-27 03:28:49.905 300 18234.90 62.37 52676.59 88888.00 2007-10-27 03:28:50.405 300 18234.88 62.29 52676.56 88888.00 2007-10-27 03:28:50.905 300 18234.83 62.21 52676.59 88888.00 2007-10-27 03:28:51.405 300 18234.86 62.22 52676.42 88888.00 2007-10-27 03:28:51.905 300 18234.75 62.20 52676.40 88888.00 2007-10-27 03:28:52.405 300 18234.85 62.13 52676.39 88888.00 2007-10-27 03:28:52.905 300 18234.84 62.09 52676.41 88888.00 2007-10-27 03:28:53.405 300 18234.96 62.16 52676.39 88888.00 2007-10-27 03:28:53.905 300 18234.99 62.13 52676.37 88888.00 2007-10-27 03:28:54.405 300 18234.97 62.09 52676.29 88888.00 2007-10-27 03:28:54.905 300 18234.94 62.14 52676.33 88888.00 2007-10-27 03:28:55.405 300 18235.05 62.12 52676.37 88888.00 2007-10-27 03:28:55.905 300 18235.12 62.08 52676.38 88888.00 2007-10-27 03:28:56.405 300 18235.08 62.04 52676.36 88888.00 2007-10-27 03:28:56.905 300 18235.01 62.01 52676.36 88888.00 2007-10-27 03:28:57.405 300 18234.99 61.97 52676.41 88888.00 2007-10-27 03:28:57.905 300 18234.97 61.95 52676.40 88888.00 2007-10-27 03:28:58.405 300 18235.04 61.90 52676.34 88888.00 2007-10-27 03:28:58.905 300 18235.15 61.84 52676.36 88888.00 2007-10-27 03:28:59.405 300 18235.04 61.79 52676.29 88888.00 2007-10-27 03:28:59.905 300 18235.01 61.81 52676.30 88888.00 2007-10-27 03:29:00.405 300 18235.01 61.81 52676.37 88888.00 2007-10-27 03:29:00.905 300 18234.95 61.77 52676.39 88888.00 2007-10-27 03:29:01.405 300 18234.99 61.79 52676.33 88888.00 2007-10-27 03:29:01.905 300 18234.95 61.76 52676.28 88888.00 2007-10-27 03:29:02.405 300 18234.90 61.73 52676.26 88888.00 2007-10-27 03:29:02.905 300 18234.88 61.68 52676.19 88888.00 2007-10-27 03:29:03.405 300 18234.91 61.69 52676.15 88888.00 2007-10-27 03:29:03.905 300 18234.92 61.73 52676.16 88888.00 2007-10-27 03:29:04.405 300 18234.85 61.68 52676.22 88888.00 2007-10-27 03:29:04.905 300 18234.94 61.67 52676.16 88888.00 2007-10-27 03:29:05.405 300 18234.96 61.66 52676.01 88888.00 2007-10-27 03:29:05.905 300 18234.92 61.58 52676.01 88888.00 2007-10-27 03:29:06.405 300 18234.83 61.55 52675.99 88888.00 2007-10-27 03:29:06.905 300 18234.93 61.51 52676.06 88888.00 2007-10-27 03:29:07.405 300 18234.96 61.52 52676.09 88888.00 2007-10-27 03:29:07.905 300 18234.81 61.40 52676.06 88888.00 2007-10-27 03:29:08.405 300 18234.67 61.40 52675.95 88888.00 2007-10-27 03:29:08.905 300 18234.74 61.37 52675.91 88888.00 2007-10-27 03:29:09.405 300 18234.75 61.34 52675.91 88888.00 2007-10-27 03:29:09.905 300 18234.76 61.36 52676.09 88888.00 2007-10-27 03:29:10.405 300 18234.76 61.37 52676.20 88888.00 2007-10-27 03:29:10.905 300 18234.78 61.34 52676.24 88888.00 2007-10-27 03:29:11.405 300 18234.74 61.36 52676.25 88888.00 2007-10-27 03:29:11.905 300 18234.81 61.36 52676.24 88888.00 2007-10-27 03:29:12.405 300 18234.87 61.26 52676.22 88888.00 2007-10-27 03:29:12.905 300 18234.80 61.29 52676.29 88888.00 2007-10-27 03:29:13.405 300 18234.77 61.36 52676.39 88888.00 2007-10-27 03:29:13.905 300 18234.78 61.40 52676.38 88888.00 2007-10-27 03:29:14.405 300 18234.72 61.43 52676.34 88888.00 2007-10-27 03:29:14.905 300 18234.75 61.37 52676.26 88888.00 2007-10-27 03:29:15.405 300 18234.92 61.24 52676.27 88888.00 2007-10-27 03:29:15.905 300 18234.69 61.13 52676.29 88888.00 2007-10-27 03:29:16.405 300 18234.49 61.11 52676.18 88888.00 2007-10-27 03:29:16.905 300 18234.43 61.14 52676.18 88888.00 2007-10-27 03:29:17.405 300 18234.37 61.08 52676.19 88888.00 2007-10-27 03:29:17.905 300 18234.43 61.10 52676.26 88888.00 2007-10-27 03:29:18.405 300 18234.43 61.06 52676.16 88888.00 2007-10-27 03:29:18.905 300 18234.40 61.11 52676.13 88888.00 2007-10-27 03:29:19.405 300 18234.39 61.13 52676.19 88888.00 2007-10-27 03:29:19.905 300 18234.30 61.15 52676.20 88888.00 2007-10-27 03:29:20.405 300 18234.28 61.21 52676.17 88888.00 2007-10-27 03:29:20.905 300 18234.37 61.26 52676.17 88888.00 2007-10-27 03:29:21.405 300 18234.36 61.23 52676.15 88888.00 2007-10-27 03:29:21.905 300 18234.34 61.24 52676.11 88888.00 2007-10-27 03:29:22.405 300 18234.44 61.24 52676.10 88888.00 2007-10-27 03:29:22.905 300 18234.31 61.21 52676.08 88888.00 2007-10-27 03:29:23.405 300 18234.26 61.14 52676.08 88888.00 2007-10-27 03:29:23.905 300 18234.29 61.04 52676.10 88888.00 2007-10-27 03:29:24.405 300 18234.14 61.06 52676.09 88888.00 2007-10-27 03:29:24.905 300 18234.01 61.10 52676.06 88888.00 2007-10-27 03:29:25.405 300 18234.00 61.03 52676.13 88888.00 2007-10-27 03:29:25.905 300 18234.08 61.03 52676.13 88888.00 2007-10-27 03:29:26.405 300 18234.08 61.02 52676.15 88888.00 2007-10-27 03:29:26.905 300 18234.09 61.04 52676.27 88888.00 2007-10-27 03:29:27.405 300 18234.05 61.06 52676.18 88888.00 2007-10-27 03:29:27.905 300 18234.09 61.02 52676.06 88888.00 2007-10-27 03:29:28.405 300 18234.09 60.95 52676.07 88888.00 2007-10-27 03:29:28.905 300 18233.90 60.89 52676.04 88888.00 2007-10-27 03:29:29.405 300 18233.83 60.99 52675.99 88888.00 2007-10-27 03:29:29.905 300 18233.82 61.09 52675.94 88888.00 2007-10-27 03:29:30.405 300 18233.86 61.05 52675.91 88888.00 2007-10-27 03:29:30.905 300 18233.85 60.97 52675.97 88888.00 2007-10-27 03:29:31.405 300 18233.87 61.02 52675.96 88888.00 2007-10-27 03:29:31.905 300 18233.88 61.09 52676.07 88888.00 2007-10-27 03:29:32.405 300 18233.95 61.14 52676.13 88888.00 2007-10-27 03:29:32.905 300 18233.97 61.15 52676.09 88888.00 2007-10-27 03:29:33.405 300 18233.96 61.13 52676.01 88888.00 2007-10-27 03:29:33.905 300 18234.09 61.08 52676.05 88888.00 2007-10-27 03:29:34.405 300 18234.16 60.95 52675.99 88888.00 2007-10-27 03:29:34.905 300 18233.86 60.92 52675.97 88888.00 2007-10-27 03:29:35.405 300 18233.87 60.91 52675.98 88888.00 2007-10-27 03:29:35.905 300 18233.94 60.97 52676.10 88888.00 2007-10-27 03:29:36.405 300 18233.98 60.91 52676.20 88888.00 2007-10-27 03:29:36.905 300 18234.01 60.87 52676.21 88888.00 2007-10-27 03:29:37.405 300 18234.15 60.90 52676.17 88888.00 2007-10-27 03:29:37.905 300 18234.21 60.98 52676.16 88888.00 2007-10-27 03:29:38.405 300 18234.20 60.96 52676.18 88888.00 2007-10-27 03:29:38.905 300 18234.14 60.87 52676.19 88888.00 2007-10-27 03:29:39.405 300 18233.91 60.78 52676.19 88888.00 2007-10-27 03:29:39.905 300 18233.93 60.74 52676.20 88888.00 2007-10-27 03:29:40.405 300 18233.94 60.77 52676.09 88888.00 2007-10-27 03:29:40.905 300 18233.85 60.91 52676.17 88888.00 2007-10-27 03:29:41.405 300 18233.95 60.91 52676.10 88888.00 2007-10-27 03:29:41.905 300 18233.97 60.79 52676.03 88888.00 2007-10-27 03:29:42.405 300 18233.88 60.81 52676.05 88888.00 2007-10-27 03:29:42.905 300 18233.82 60.86 52675.99 88888.00 2007-10-27 03:29:43.405 300 18233.91 60.84 52675.98 88888.00 2007-10-27 03:29:43.905 300 18233.91 60.77 52675.91 88888.00 2007-10-27 03:29:44.405 300 18233.78 60.75 52675.93 88888.00 2007-10-27 03:29:44.905 300 18233.74 60.71 52675.92 88888.00 2007-10-27 03:29:45.405 300 18233.83 60.77 52675.91 88888.00 2007-10-27 03:29:45.905 300 18233.82 60.82 52675.91 88888.00 2007-10-27 03:29:46.405 300 18233.95 60.86 52675.87 88888.00 2007-10-27 03:29:46.905 300 18233.97 60.84 52675.73 88888.00 2007-10-27 03:29:47.405 300 18234.05 60.80 52675.71 88888.00 2007-10-27 03:29:47.905 300 18234.04 60.81 52675.79 88888.00 2007-10-27 03:29:48.405 300 18233.90 60.82 52675.93 88888.00 2007-10-27 03:29:48.905 300 18233.85 60.74 52675.93 88888.00 2007-10-27 03:29:49.405 300 18233.93 60.74 52675.96 88888.00 2007-10-27 03:29:49.905 300 18233.88 60.78 52676.09 88888.00 2007-10-27 03:29:50.405 300 18233.95 60.79 52676.08 88888.00 2007-10-27 03:29:50.905 300 18234.06 60.81 52676.02 88888.00 2007-10-27 03:29:51.405 300 18234.15 60.71 52675.92 88888.00 2007-10-27 03:29:51.905 300 18234.11 60.73 52675.93 88888.00 2007-10-27 03:29:52.405 300 18234.23 60.75 52676.05 88888.00 2007-10-27 03:29:52.905 300 18234.30 60.71 52676.01 88888.00 2007-10-27 03:29:53.405 300 18234.37 60.69 52675.90 88888.00 2007-10-27 03:29:53.905 300 18234.28 60.71 52676.06 88888.00 2007-10-27 03:29:54.405 300 18234.17 60.74 52676.13 88888.00 2007-10-27 03:29:54.905 300 18233.99 60.66 52676.11 88888.00 2007-10-27 03:29:55.405 300 18233.98 60.70 52676.11 88888.00 2007-10-27 03:29:55.905 300 18234.08 60.77 52676.06 88888.00 2007-10-27 03:29:56.405 300 18234.14 60.82 52676.04 88888.00 2007-10-27 03:29:56.905 300 18234.19 60.85 52676.07 88888.00 2007-10-27 03:29:57.405 300 18234.19 60.87 52676.02 88888.00 2007-10-27 03:29:57.905 300 18234.18 60.87 52675.99 88888.00 2007-10-27 03:29:58.405 300 18234.07 60.77 52675.89 88888.00 2007-10-27 03:29:58.905 300 18233.99 60.71 52675.99 88888.00 2007-10-27 03:29:59.405 300 18234.01 60.64 52676.09 88888.00 2007-10-27 03:29:59.905 300 18234.06 60.70 52676.05 88888.00 2007-10-27 03:30:00.405 300 18234.12 60.73 52676.03 88888.00 2007-10-27 03:30:00.905 300 18234.23 60.72 52675.95 88888.00 2007-10-27 03:30:01.405 300 18234.29 60.71 52675.87 88888.00 2007-10-27 03:30:01.905 300 18234.15 60.73 52675.90 88888.00 2007-10-27 03:30:02.405 300 18234.21 60.72 52675.87 88888.00 2007-10-27 03:30:02.905 300 18234.31 60.67 52675.76 88888.00 2007-10-27 03:30:03.405 300 18234.25 60.57 52675.73 88888.00 2007-10-27 03:30:03.905 300 18234.18 60.58 52675.69 88888.00 2007-10-27 03:30:04.405 300 18234.26 60.57 52675.67 88888.00 2007-10-27 03:30:04.905 300 18234.23 60.49 52675.69 88888.00 2007-10-27 03:30:05.405 300 18234.27 60.48 52675.76 88888.00 2007-10-27 03:30:05.905 300 18234.15 60.47 52675.81 88888.00 2007-10-27 03:30:06.405 300 18234.09 60.40 52675.89 88888.00 2007-10-27 03:30:06.905 300 18234.15 60.41 52675.93 88888.00 2007-10-27 03:30:07.405 300 18234.10 60.39 52675.89 88888.00 2007-10-27 03:30:07.905 300 18234.11 60.41 52675.83 88888.00 2007-10-27 03:30:08.405 300 18234.30 60.40 52675.92 88888.00 2007-10-27 03:30:08.905 300 18234.21 60.36 52675.86 88888.00 2007-10-27 03:30:09.405 300 18234.18 60.33 52675.83 88888.00 2007-10-27 03:30:09.905 300 18234.12 60.28 52675.90 88888.00 2007-10-27 03:30:10.405 300 18233.98 60.26 52675.97 88888.00 2007-10-27 03:30:10.905 300 18234.09 60.27 52676.05 88888.00 2007-10-27 03:30:11.405 300 18234.09 60.19 52676.07 88888.00 2007-10-27 03:30:11.905 300 18234.31 60.18 52675.99 88888.00 2007-10-27 03:30:12.405 300 18234.39 60.13 52675.96 88888.00 2007-10-27 03:30:12.905 300 18234.28 60.25 52675.78 88888.00 2007-10-27 03:30:13.405 300 18234.21 60.23 52675.76 88888.00 2007-10-27 03:30:13.905 300 18234.12 60.19 52675.82 88888.00 2007-10-27 03:30:14.405 300 18234.22 60.15 52675.82 88888.00 2007-10-27 03:30:14.905 300 18234.28 60.09 52675.85 88888.00 2007-10-27 03:30:15.405 300 18234.18 60.10 52675.76 88888.00 2007-10-27 03:30:15.905 300 18234.11 60.09 52675.73 88888.00 2007-10-27 03:30:16.405 300 18234.12 60.07 52675.76 88888.00 2007-10-27 03:30:16.905 300 18234.14 60.08 52675.83 88888.00 2007-10-27 03:30:17.405 300 18234.20 60.05 52675.85 88888.00 2007-10-27 03:30:17.905 300 18234.27 60.02 52675.78 88888.00 2007-10-27 03:30:18.405 300 18234.22 59.98 52675.72 88888.00 2007-10-27 03:30:18.905 300 18234.15 59.97 52675.68 88888.00 2007-10-27 03:30:19.405 300 18234.23 59.90 52675.64 88888.00 2007-10-27 03:30:19.905 300 18234.27 59.84 52675.68 88888.00 2007-10-27 03:30:20.405 300 18234.22 59.87 52675.67 88888.00 2007-10-27 03:30:20.905 300 18234.26 59.91 52675.76 88888.00 2007-10-27 03:30:21.405 300 18234.27 59.90 52675.80 88888.00 2007-10-27 03:30:21.905 300 18234.36 59.79 52675.86 88888.00 2007-10-27 03:30:22.405 300 18234.20 59.89 52675.86 88888.00 2007-10-27 03:30:22.905 300 18234.16 59.95 52675.80 88888.00 2007-10-27 03:30:23.405 300 18234.30 59.89 52675.74 88888.00 2007-10-27 03:30:23.905 300 18234.26 59.97 52675.85 88888.00 2007-10-27 03:30:24.405 300 18234.26 59.92 52675.96 88888.00 2007-10-27 03:30:24.905 300 18234.18 59.84 52675.92 88888.00 2007-10-27 03:30:25.405 300 18234.15 59.76 52675.74 88888.00 2007-10-27 03:30:25.905 300 18234.25 59.78 52675.76 88888.00 2007-10-27 03:30:26.405 300 18234.26 59.77 52675.80 88888.00 2007-10-27 03:30:26.905 300 18234.19 59.76 52675.97 88888.00 2007-10-27 03:30:27.405 300 18234.10 59.77 52675.96 88888.00 2007-10-27 03:30:27.905 300 18234.00 59.71 52675.91 88888.00 2007-10-27 03:30:28.405 300 18234.08 59.72 52675.79 88888.00 2007-10-27 03:30:28.905 300 18234.25 59.73 52675.73 88888.00 2007-10-27 03:30:29.405 300 18234.18 59.74 52675.73 88888.00 2007-10-27 03:30:29.905 300 18234.12 59.69 52675.75 88888.00 2007-10-27 03:30:30.405 300 18234.11 59.71 52675.73 88888.00 2007-10-27 03:30:30.905 300 18234.08 59.72 52675.72 88888.00 2007-10-27 03:30:31.405 300 18234.10 59.71 52675.60 88888.00 2007-10-27 03:30:31.905 300 18234.05 59.64 52675.41 88888.00 2007-10-27 03:30:32.405 300 18234.04 59.66 52675.45 88888.00 2007-10-27 03:30:32.905 300 18233.99 59.71 52675.52 88888.00 2007-10-27 03:30:33.405 300 18234.14 59.65 52675.46 88888.00 2007-10-27 03:30:33.905 300 18234.09 59.59 52675.51 88888.00 2007-10-27 03:30:34.405 300 18233.96 59.54 52675.55 88888.00 2007-10-27 03:30:34.905 300 18234.02 59.48 52675.59 88888.00 2007-10-27 03:30:35.405 300 18233.80 59.53 52675.53 88888.00 2007-10-27 03:30:35.905 300 18233.75 59.55 52675.53 88888.00 2007-10-27 03:30:36.405 300 18234.06 59.53 52675.52 88888.00 2007-10-27 03:30:36.905 300 18234.07 59.46 52675.73 88888.00 2007-10-27 03:30:37.405 300 18234.07 59.45 52675.95 88888.00 2007-10-27 03:30:37.905 300 18234.04 59.51 52676.01 88888.00 2007-10-27 03:30:38.405 300 18234.07 59.54 52675.91 88888.00 2007-10-27 03:30:38.905 300 18234.12 59.42 52675.80 88888.00 2007-10-27 03:30:39.405 300 18234.14 59.43 52675.92 88888.00 2007-10-27 03:30:39.905 300 18234.02 59.44 52676.03 88888.00 2007-10-27 03:30:40.405 300 18234.15 59.31 52676.01 88888.00 2007-10-27 03:30:40.905 300 18234.19 59.27 52675.94 88888.00 2007-10-27 03:30:41.405 300 18234.05 59.30 52675.84 88888.00 2007-10-27 03:30:41.905 300 18234.06 59.28 52675.93 88888.00 2007-10-27 03:30:42.405 300 18234.01 59.25 52675.82 88888.00 2007-10-27 03:30:42.905 300 18234.04 59.26 52675.62 88888.00 2007-10-27 03:30:43.405 300 18234.08 59.28 52675.72 88888.00 2007-10-27 03:30:43.905 300 18234.14 59.24 52675.78 88888.00 2007-10-27 03:30:44.405 300 18234.10 59.14 52675.75 88888.00 2007-10-27 03:30:44.905 300 18234.01 59.14 52675.67 88888.00 2007-10-27 03:30:45.405 300 18234.01 59.08 52675.69 88888.00 2007-10-27 03:30:45.905 300 18234.04 59.06 52675.63 88888.00 2007-10-27 03:30:46.405 300 18234.04 59.06 52675.64 88888.00 2007-10-27 03:30:46.905 300 18233.89 59.11 52675.66 88888.00 2007-10-27 03:30:47.405 300 18233.87 59.02 52675.80 88888.00 2007-10-27 03:30:47.905 300 18233.87 59.01 52675.83 88888.00 2007-10-27 03:30:48.405 300 18233.90 59.02 52675.69 88888.00 2007-10-27 03:30:48.905 300 18233.89 59.00 52675.52 88888.00 2007-10-27 03:30:49.405 300 18233.93 58.94 52675.66 88888.00 2007-10-27 03:30:49.905 300 18233.78 59.06 52675.66 88888.00 2007-10-27 03:30:50.405 300 18233.71 59.11 52675.64 88888.00 2007-10-27 03:30:50.905 300 18233.63 59.01 52675.67 88888.00 2007-10-27 03:30:51.405 300 18233.65 58.95 52675.63 88888.00 2007-10-27 03:30:51.905 300 18233.67 58.98 52675.61 88888.00 2007-10-27 03:30:52.405 300 18233.57 59.03 52675.60 88888.00 2007-10-27 03:30:52.905 300 18233.53 58.97 52675.71 88888.00 2007-10-27 03:30:53.405 300 18233.65 59.02 52675.80 88888.00 2007-10-27 03:30:53.905 300 18233.66 59.03 52675.89 88888.00 2007-10-27 03:30:54.405 300 18233.76 59.04 52675.75 88888.00 2007-10-27 03:30:54.905 300 18233.91 59.04 52675.69 88888.00 2007-10-27 03:30:55.405 300 18233.77 59.01 52675.71 88888.00 2007-10-27 03:30:55.905 300 18233.57 59.05 52675.75 88888.00 2007-10-27 03:30:56.405 300 18233.44 59.00 52675.92 88888.00 2007-10-27 03:30:56.905 300 18233.36 59.07 52675.87 88888.00 2007-10-27 03:30:57.405 300 18233.52 59.13 52675.75 88888.00 2007-10-27 03:30:57.905 300 18233.56 59.06 52675.78 88888.00 2007-10-27 03:30:58.405 300 18233.46 59.02 52675.78 88888.00 2007-10-27 03:30:58.905 300 18233.40 58.97 52675.82 88888.00 2007-10-27 03:30:59.405 300 18233.39 58.92 52675.82 88888.00 2007-10-27 03:30:59.905 300 18233.34 58.97 52675.71 88888.00 2007-10-27 03:31:00.405 300 18233.40 58.95 52675.71 88888.00 2007-10-27 03:31:00.905 300 18233.54 58.93 52675.67 88888.00 2007-10-27 03:31:01.405 300 18233.45 58.98 52675.71 88888.00 2007-10-27 03:31:01.905 300 18233.38 58.90 52675.69 88888.00 2007-10-27 03:31:02.405 300 18233.50 58.86 52675.67 88888.00 2007-10-27 03:31:02.905 300 18233.53 58.85 52675.74 88888.00 2007-10-27 03:31:03.405 300 18233.46 58.82 52675.72 88888.00 2007-10-27 03:31:03.905 300 18233.36 58.82 52675.74 88888.00 2007-10-27 03:31:04.405 300 18233.07 58.87 52675.75 88888.00 2007-10-27 03:31:04.905 300 18233.18 58.88 52675.68 88888.00 2007-10-27 03:31:05.405 300 18233.07 58.90 52675.59 88888.00 2007-10-27 03:31:05.905 300 18233.33 58.93 52675.69 88888.00 2007-10-27 03:31:06.405 300 18233.50 58.95 52675.70 88888.00 2007-10-27 03:31:06.905 300 18233.47 58.97 52675.60 88888.00 2007-10-27 03:31:07.405 300 18233.40 58.95 52675.71 88888.00 2007-10-27 03:31:07.905 300 18233.34 58.96 52675.78 88888.00 2007-10-27 03:31:08.405 300 18233.33 58.97 52675.82 88888.00 2007-10-27 03:31:08.905 300 18233.39 58.93 52675.70 88888.00 2007-10-27 03:31:09.405 300 18233.38 58.93 52675.58 88888.00 2007-10-27 03:31:09.905 300 18233.41 58.90 52675.60 88888.00 2007-10-27 03:31:10.405 300 18233.43 58.81 52675.59 88888.00 2007-10-27 03:31:10.905 300 18233.40 58.74 52675.57 88888.00 2007-10-27 03:31:11.405 300 18233.35 58.79 52675.63 88888.00 2007-10-27 03:31:11.905 300 18233.22 58.90 52675.73 88888.00 2007-10-27 03:31:12.405 300 18233.24 58.89 52675.69 88888.00 2007-10-27 03:31:12.905 300 18233.26 58.85 52675.72 88888.00 2007-10-27 03:31:13.405 300 18233.32 58.84 52675.71 88888.00 2007-10-27 03:31:13.905 300 18233.42 58.72 52675.73 88888.00 2007-10-27 03:31:14.405 300 18233.44 58.75 52675.66 88888.00 2007-10-27 03:31:14.905 300 18233.44 58.85 52675.63 88888.00 2007-10-27 03:31:15.405 300 18233.39 58.93 52675.61 88888.00 2007-10-27 03:31:15.905 300 18233.44 58.84 52675.58 88888.00 2007-10-27 03:31:16.405 300 18233.53 58.71 52675.56 88888.00 2007-10-27 03:31:16.905 300 18233.65 58.72 52675.52 88888.00 2007-10-27 03:31:17.405 300 18233.51 58.79 52675.40 88888.00 2007-10-27 03:31:17.905 300 18233.42 58.74 52675.40 88888.00 2007-10-27 03:31:18.405 300 18233.41 58.72 52675.43 88888.00 2007-10-27 03:31:18.905 300 18233.44 58.68 52675.43 88888.00 2007-10-27 03:31:19.405 300 18233.62 58.70 52675.46 88888.00 2007-10-27 03:31:19.905 300 18233.51 58.75 52675.46 88888.00 2007-10-27 03:31:20.405 300 18233.40 58.68 52675.47 88888.00 2007-10-27 03:31:20.905 300 18233.47 58.76 52675.43 88888.00 2007-10-27 03:31:21.405 300 18233.49 58.68 52675.37 88888.00 2007-10-27 03:31:21.905 300 18233.45 58.65 52675.39 88888.00 2007-10-27 03:31:22.405 300 18233.45 58.64 52675.40 88888.00 2007-10-27 03:31:22.905 300 18233.43 58.57 52675.50 88888.00 2007-10-27 03:31:23.405 300 18233.41 58.56 52675.60 88888.00 2007-10-27 03:31:23.905 300 18233.40 58.59 52675.58 88888.00 2007-10-27 03:31:24.405 300 18233.46 58.60 52675.59 88888.00 2007-10-27 03:31:24.905 300 18233.51 58.63 52675.56 88888.00 2007-10-27 03:31:25.405 300 18233.53 58.59 52675.55 88888.00 2007-10-27 03:31:25.905 300 18233.60 58.55 52675.52 88888.00 2007-10-27 03:31:26.405 300 18233.56 58.60 52675.58 88888.00 2007-10-27 03:31:26.905 300 18233.53 58.66 52675.62 88888.00 2007-10-27 03:31:27.405 300 18233.36 58.68 52675.62 88888.00 2007-10-27 03:31:27.905 300 18233.28 58.60 52675.61 88888.00 2007-10-27 03:31:28.405 300 18233.35 58.58 52675.47 88888.00 2007-10-27 03:31:28.905 300 18233.39 58.54 52675.40 88888.00 2007-10-27 03:31:29.405 300 18233.40 58.44 52675.52 88888.00 2007-10-27 03:31:29.905 300 18233.57 58.35 52675.51 88888.00 2007-10-27 03:31:30.405 300 18233.67 58.41 52675.48 88888.00 2007-10-27 03:31:30.905 300 18233.46 58.42 52675.48 88888.00 2007-10-27 03:31:31.405 300 18233.36 58.44 52675.37 88888.00 2007-10-27 03:31:31.905 300 18233.47 58.46 52675.53 88888.00 2007-10-27 03:31:32.405 300 18233.46 58.49 52675.52 88888.00 2007-10-27 03:31:32.905 300 18233.44 58.38 52675.53 88888.00 2007-10-27 03:31:33.405 300 18233.34 58.34 52675.49 88888.00 2007-10-27 03:31:33.905 300 18233.33 58.40 52675.57 88888.00 2007-10-27 03:31:34.405 300 18233.22 58.41 52675.58 88888.00 2007-10-27 03:31:34.905 300 18233.24 58.36 52675.55 88888.00 2007-10-27 03:31:35.405 300 18233.24 58.33 52675.35 88888.00 2007-10-27 03:31:35.905 300 18233.23 58.37 52675.29 88888.00 2007-10-27 03:31:36.405 300 18233.28 58.39 52675.34 88888.00 2007-10-27 03:31:36.905 300 18233.34 58.41 52675.29 88888.00 2007-10-27 03:31:37.405 300 18233.25 58.39 52675.39 88888.00 2007-10-27 03:31:37.905 300 18233.28 58.40 52675.48 88888.00 2007-10-27 03:31:38.405 300 18233.31 58.39 52675.45 88888.00 2007-10-27 03:31:38.905 300 18233.49 58.36 52675.40 88888.00 2007-10-27 03:31:39.405 300 18233.44 58.30 52675.38 88888.00 2007-10-27 03:31:39.905 300 18233.25 58.28 52675.33 88888.00 2007-10-27 03:31:40.405 300 18233.34 58.22 52675.38 88888.00 2007-10-27 03:31:40.905 300 18233.43 58.16 52675.39 88888.00 2007-10-27 03:31:41.405 300 18233.43 58.21 52675.41 88888.00 2007-10-27 03:31:41.905 300 18233.54 58.13 52675.37 88888.00 2007-10-27 03:31:42.405 300 18233.45 58.13 52675.32 88888.00 2007-10-27 03:31:42.905 300 18233.32 58.19 52675.36 88888.00 2007-10-27 03:31:43.405 300 18233.33 58.14 52675.37 88888.00 2007-10-27 03:31:43.905 300 18233.39 58.00 52675.43 88888.00 2007-10-27 03:31:44.405 300 18233.41 57.98 52675.46 88888.00 2007-10-27 03:31:44.905 300 18233.43 57.96 52675.37 88888.00 2007-10-27 03:31:45.405 300 18233.32 58.02 52675.43 88888.00 2007-10-27 03:31:45.905 300 18233.23 58.09 52675.58 88888.00 2007-10-27 03:31:46.405 300 18233.25 58.16 52675.55 88888.00 2007-10-27 03:31:46.905 300 18233.13 58.11 52675.48 88888.00 2007-10-27 03:31:47.405 300 18233.03 58.09 52675.50 88888.00 2007-10-27 03:31:47.905 300 18232.97 58.08 52675.41 88888.00 2007-10-27 03:31:48.405 300 18233.08 58.09 52675.41 88888.00 2007-10-27 03:31:48.905 300 18233.17 58.06 52675.38 88888.00 2007-10-27 03:31:49.405 300 18233.19 58.06 52675.43 88888.00 2007-10-27 03:31:49.905 300 18233.26 58.05 52675.58 88888.00 2007-10-27 03:31:50.405 300 18233.40 58.04 52675.56 88888.00 2007-10-27 03:31:50.905 300 18233.38 58.05 52675.29 88888.00 2007-10-27 03:31:51.405 300 18233.58 58.08 52675.56 88888.00 2007-10-27 03:31:51.905 300 18233.60 58.03 52675.60 88888.00 2007-10-27 03:31:52.405 300 18233.24 57.98 52675.51 88888.00 2007-10-27 03:31:52.905 300 18233.14 57.97 52675.62 88888.00 2007-10-27 03:31:53.405 300 18233.23 57.97 52675.73 88888.00 2007-10-27 03:31:53.905 300 18233.12 58.00 52675.60 88888.00 2007-10-27 03:31:54.405 300 18233.24 57.97 52675.62 88888.00 2007-10-27 03:31:54.905 300 18233.17 57.99 52675.71 88888.00 2007-10-27 03:31:55.405 300 18233.17 57.99 52675.68 88888.00 2007-10-27 03:31:55.905 300 18233.20 57.86 52675.75 88888.00 2007-10-27 03:31:56.405 300 18233.26 57.79 52675.82 88888.00 2007-10-27 03:31:56.905 300 18233.38 57.80 52675.82 88888.00 2007-10-27 03:31:57.405 300 18233.42 57.86 52675.84 88888.00 2007-10-27 03:31:57.905 300 18233.41 57.99 52675.68 88888.00 2007-10-27 03:31:58.405 300 18233.26 57.94 52675.62 88888.00 2007-10-27 03:31:58.905 300 18233.21 57.92 52675.75 88888.00 2007-10-27 03:31:59.405 300 18233.12 57.94 52675.83 88888.00 2007-10-27 03:31:59.905 300 18233.12 57.88 52675.68 88888.00 2007-10-27 03:32:00.405 300 18232.97 57.85 52675.68 88888.00 2007-10-27 03:32:00.905 300 18232.97 57.80 52675.80 88888.00 2007-10-27 03:32:01.405 300 18233.09 57.79 52675.76 88888.00 2007-10-27 03:32:01.905 300 18233.12 57.82 52675.70 88888.00 2007-10-27 03:32:02.405 300 18233.12 57.76 52675.73 88888.00 2007-10-27 03:32:02.905 300 18233.10 57.75 52675.64 88888.00 2007-10-27 03:32:03.405 300 18233.00 57.81 52675.66 88888.00 2007-10-27 03:32:03.905 300 18233.01 57.86 52675.64 88888.00 2007-10-27 03:32:04.405 300 18232.99 57.84 52675.71 88888.00 2007-10-27 03:32:04.905 300 18232.95 57.82 52675.68 88888.00 2007-10-27 03:32:05.405 300 18232.84 57.86 52675.72 88888.00 2007-10-27 03:32:05.905 300 18232.73 57.77 52675.76 88888.00 2007-10-27 03:32:06.405 300 18232.68 57.76 52675.66 88888.00 2007-10-27 03:32:06.905 300 18232.82 57.73 52675.70 88888.00 2007-10-27 03:32:07.405 300 18232.82 57.74 52675.79 88888.00 2007-10-27 03:32:07.905 300 18232.82 57.71 52675.83 88888.00 2007-10-27 03:32:08.405 300 18232.88 57.73 52675.91 88888.00 2007-10-27 03:32:08.905 300 18232.82 57.76 52675.95 88888.00 2007-10-27 03:32:09.405 300 18232.68 57.71 52675.91 88888.00 2007-10-27 03:32:09.905 300 18232.79 57.76 52675.84 88888.00 2007-10-27 03:32:10.405 300 18232.81 57.86 52675.73 88888.00 2007-10-27 03:32:10.905 300 18232.75 57.74 52675.78 88888.00 2007-10-27 03:32:11.405 300 18232.75 57.65 52675.70 88888.00 2007-10-27 03:32:11.905 300 18232.76 57.63 52675.70 88888.00 2007-10-27 03:32:12.405 300 18232.77 57.61 52675.75 88888.00 2007-10-27 03:32:12.905 300 18232.82 57.68 52675.78 88888.00 2007-10-27 03:32:13.405 300 18232.77 57.76 52675.78 88888.00 2007-10-27 03:32:13.905 300 18232.79 57.73 52675.69 88888.00 2007-10-27 03:32:14.405 300 18232.66 57.68 52675.68 88888.00 2007-10-27 03:32:14.905 300 18232.62 57.72 52675.73 88888.00 2007-10-27 03:32:15.405 300 18232.62 57.73 52675.69 88888.00 2007-10-27 03:32:15.905 300 18232.60 57.70 52675.73 88888.00 2007-10-27 03:32:16.405 300 18232.67 57.73 52675.82 88888.00 2007-10-27 03:32:16.905 300 18232.92 57.73 52676.01 88888.00 2007-10-27 03:32:17.405 300 18232.82 57.70 52675.97 88888.00 2007-10-27 03:32:17.905 300 18232.80 57.64 52675.89 88888.00 2007-10-27 03:32:18.405 300 18232.59 57.65 52675.84 88888.00 2007-10-27 03:32:18.905 300 18232.55 57.69 52675.84 88888.00 2007-10-27 03:32:19.405 300 18232.48 57.69 52675.86 88888.00 2007-10-27 03:32:19.905 300 18232.55 57.57 52675.90 88888.00 2007-10-27 03:32:20.405 300 18232.57 57.57 52675.93 88888.00 2007-10-27 03:32:20.905 300 18232.49 57.63 52675.74 88888.00 2007-10-27 03:32:21.405 300 18232.48 57.65 52675.82 88888.00 2007-10-27 03:32:21.905 300 18232.38 57.64 52675.91 88888.00 2007-10-27 03:32:22.405 300 18232.34 57.61 52675.94 88888.00 2007-10-27 03:32:22.905 300 18232.41 57.64 52675.85 88888.00 2007-10-27 03:32:23.405 300 18232.45 57.70 52675.91 88888.00 2007-10-27 03:32:23.905 300 18232.47 57.68 52675.99 88888.00 2007-10-27 03:32:24.405 300 18232.55 57.74 52676.08 88888.00 2007-10-27 03:32:24.905 300 18232.53 57.70 52676.02 88888.00 2007-10-27 03:32:25.405 300 18232.57 57.70 52675.95 88888.00 2007-10-27 03:32:25.905 300 18232.54 57.69 52675.94 88888.00 2007-10-27 03:32:26.405 300 18232.56 57.60 52675.97 88888.00 2007-10-27 03:32:26.905 300 18232.47 57.61 52675.92 88888.00 2007-10-27 03:32:27.405 300 18232.42 57.62 52675.82 88888.00 2007-10-27 03:32:27.905 300 18232.48 57.68 52675.86 88888.00 2007-10-27 03:32:28.405 300 18232.38 57.73 52675.90 88888.00 2007-10-27 03:32:28.905 300 18232.33 57.66 52675.89 88888.00 2007-10-27 03:32:29.405 300 18232.47 57.67 52675.83 88888.00 2007-10-27 03:32:29.905 300 18232.66 57.66 52675.83 88888.00 2007-10-27 03:32:30.405 300 18232.64 57.63 52675.71 88888.00 2007-10-27 03:32:30.905 300 18232.79 57.63 52675.82 88888.00 2007-10-27 03:32:31.405 300 18232.73 57.63 52675.98 88888.00 2007-10-27 03:32:31.905 300 18232.68 57.66 52676.03 88888.00 2007-10-27 03:32:32.405 300 18232.51 57.67 52676.05 88888.00 2007-10-27 03:32:32.905 300 18232.41 57.55 52675.96 88888.00 2007-10-27 03:32:33.405 300 18232.36 57.52 52675.99 88888.00 2007-10-27 03:32:33.905 300 18232.33 57.47 52676.01 88888.00 2007-10-27 03:32:34.405 300 18232.42 57.43 52675.94 88888.00 2007-10-27 03:32:34.905 300 18232.47 57.36 52675.94 88888.00 2007-10-27 03:32:35.405 300 18232.44 57.39 52676.01 88888.00 2007-10-27 03:32:35.905 300 18232.43 57.37 52675.92 88888.00 2007-10-27 03:32:36.405 300 18232.39 57.40 52675.84 88888.00 2007-10-27 03:32:36.905 300 18232.41 57.40 52675.82 88888.00 2007-10-27 03:32:37.405 300 18232.47 57.45 52675.80 88888.00 2007-10-27 03:32:37.905 300 18232.38 57.51 52675.83 88888.00 2007-10-27 03:32:38.405 300 18232.38 57.49 52675.84 88888.00 2007-10-27 03:32:38.905 300 18232.41 57.53 52675.82 88888.00 2007-10-27 03:32:39.405 300 18232.45 57.47 52675.69 88888.00 2007-10-27 03:32:39.905 300 18232.35 57.48 52675.61 88888.00 2007-10-27 03:32:40.405 300 18232.26 57.43 52675.67 88888.00 2007-10-27 03:32:40.905 300 18232.24 57.42 52675.60 88888.00 2007-10-27 03:32:41.405 300 18232.23 57.34 52675.61 88888.00 2007-10-27 03:32:41.905 300 18232.21 57.42 52675.66 88888.00 2007-10-27 03:32:42.405 300 18232.25 57.43 52675.64 88888.00 2007-10-27 03:32:42.905 300 18232.36 57.49 52675.63 88888.00 2007-10-27 03:32:43.405 300 18232.30 57.49 52675.58 88888.00 2007-10-27 03:32:43.905 300 18232.28 57.47 52675.53 88888.00 2007-10-27 03:32:44.405 300 18232.32 57.40 52675.57 88888.00 2007-10-27 03:32:44.905 300 18232.31 57.32 52675.60 88888.00 2007-10-27 03:32:45.405 300 18232.23 57.34 52675.68 88888.00 2007-10-27 03:32:45.905 300 18232.11 57.38 52675.74 88888.00 2007-10-27 03:32:46.405 300 18232.13 57.44 52675.79 88888.00 2007-10-27 03:32:46.905 300 18232.27 57.51 52675.82 88888.00 2007-10-27 03:32:47.405 300 18232.36 57.47 52675.73 88888.00 2007-10-27 03:32:47.905 300 18232.41 57.52 52675.75 88888.00 2007-10-27 03:32:48.405 300 18232.37 57.55 52675.75 88888.00 2007-10-27 03:32:48.905 300 18232.34 57.46 52675.74 88888.00 2007-10-27 03:32:49.405 300 18232.52 57.29 52675.76 88888.00 2007-10-27 03:32:49.905 300 18232.37 57.31 52675.73 88888.00 2007-10-27 03:32:50.405 300 18232.27 57.33 52675.70 88888.00 2007-10-27 03:32:50.905 300 18232.35 57.29 52675.64 88888.00 2007-10-27 03:32:51.405 300 18232.37 57.29 52675.69 88888.00 2007-10-27 03:32:51.905 300 18232.45 57.33 52675.79 88888.00 2007-10-27 03:32:52.405 300 18232.51 57.36 52675.71 88888.00 2007-10-27 03:32:52.905 300 18232.46 57.42 52675.61 88888.00 2007-10-27 03:32:53.405 300 18232.36 57.43 52675.62 88888.00 2007-10-27 03:32:53.905 300 18232.28 57.36 52675.72 88888.00 2007-10-27 03:32:54.405 300 18232.31 57.38 52675.72 88888.00 2007-10-27 03:32:54.905 300 18232.35 57.36 52675.73 88888.00 2007-10-27 03:32:55.405 300 18232.37 57.34 52675.71 88888.00 2007-10-27 03:32:55.905 300 18232.34 57.37 52675.74 88888.00 2007-10-27 03:32:56.405 300 18232.38 57.51 52675.75 88888.00 2007-10-27 03:32:56.905 300 18232.37 57.54 52675.73 88888.00 2007-10-27 03:32:57.405 300 18232.37 57.53 52675.84 88888.00 2007-10-27 03:32:57.905 300 18232.35 57.57 52675.99 88888.00 2007-10-27 03:32:58.405 300 18232.17 57.41 52676.13 88888.00 2007-10-27 03:32:58.905 300 18232.10 57.43 52676.17 88888.00 2007-10-27 03:32:59.405 300 18232.27 57.40 52676.08 88888.00 2007-10-27 03:32:59.905 300 18232.38 57.41 52676.02 88888.00 2007-10-27 03:33:00.405 300 18232.39 57.40 52675.94 88888.00 2007-10-27 03:33:00.905 300 18232.34 57.44 52675.95 88888.00 2007-10-27 03:33:01.405 300 18232.34 57.42 52675.91 88888.00 2007-10-27 03:33:01.905 300 18232.43 57.38 52675.90 88888.00 2007-10-27 03:33:02.405 300 18232.38 57.34 52675.90 88888.00 2007-10-27 03:33:02.905 300 18232.43 57.37 52675.89 88888.00 2007-10-27 03:33:03.405 300 18232.54 57.37 52675.97 88888.00 2007-10-27 03:33:03.905 300 18232.56 57.36 52675.96 88888.00 2007-10-27 03:33:04.405 300 18232.59 57.43 52675.90 88888.00 2007-10-27 03:33:04.905 300 18232.46 57.46 52675.87 88888.00 2007-10-27 03:33:05.405 300 18232.30 57.42 52675.90 88888.00 2007-10-27 03:33:05.905 300 18232.32 57.37 52675.85 88888.00 2007-10-27 03:33:06.405 300 18232.10 57.34 52675.80 88888.00 2007-10-27 03:33:06.905 300 18232.21 57.35 52675.79 88888.00 2007-10-27 03:33:07.405 300 18232.27 57.38 52675.78 88888.00 2007-10-27 03:33:07.905 300 18232.27 57.41 52675.71 88888.00 2007-10-27 03:33:08.405 300 18232.28 57.40 52675.82 88888.00 2007-10-27 03:33:08.905 300 18232.23 57.38 52675.92 88888.00 2007-10-27 03:33:09.405 300 18232.34 57.32 52675.97 88888.00 2007-10-27 03:33:09.905 300 18232.25 57.24 52675.93 88888.00 2007-10-27 03:33:10.405 300 18232.21 57.25 52675.87 88888.00 2007-10-27 03:33:10.905 300 18232.09 57.24 52675.93 88888.00 2007-10-27 03:33:11.405 300 18232.05 57.24 52675.90 88888.00 2007-10-27 03:33:11.905 300 18232.14 57.27 52675.82 88888.00 2007-10-27 03:33:12.405 300 18232.10 57.35 52675.82 88888.00 2007-10-27 03:33:12.905 300 18232.10 57.42 52675.86 88888.00 2007-10-27 03:33:13.405 300 18232.21 57.39 52675.74 88888.00 2007-10-27 03:33:13.905 300 18232.25 57.36 52675.73 88888.00 2007-10-27 03:33:14.405 300 18232.27 57.33 52675.74 88888.00 2007-10-27 03:33:14.905 300 18232.22 57.20 52675.70 88888.00 2007-10-27 03:33:15.405 300 18232.25 57.27 52675.68 88888.00 2007-10-27 03:33:15.905 300 18232.21 57.25 52675.79 88888.00 2007-10-27 03:33:16.405 300 18232.25 57.19 52675.82 88888.00 2007-10-27 03:33:16.905 300 18232.31 57.18 52675.94 88888.00 2007-10-27 03:33:17.405 300 18232.25 57.18 52675.90 88888.00 2007-10-27 03:33:17.905 300 18232.24 57.16 52675.93 88888.00 2007-10-27 03:33:18.405 300 18232.31 57.15 52675.95 88888.00 2007-10-27 03:33:18.905 300 18232.22 57.15 52675.91 88888.00 2007-10-27 03:33:19.405 300 18232.15 57.10 52675.91 88888.00 2007-10-27 03:33:19.905 300 18232.19 57.07 52675.95 88888.00 2007-10-27 03:33:20.405 300 18232.22 57.07 52675.90 88888.00 2007-10-27 03:33:20.905 300 18232.11 57.01 52675.87 88888.00 2007-10-27 03:33:21.405 300 18232.00 57.03 52675.90 88888.00 2007-10-27 03:33:21.905 300 18232.04 57.09 52675.93 88888.00 2007-10-27 03:33:22.405 300 18232.11 57.08 52675.85 88888.00 2007-10-27 03:33:22.905 300 18232.11 57.05 52675.95 88888.00 2007-10-27 03:33:23.405 300 18232.01 56.97 52675.83 88888.00 2007-10-27 03:33:23.905 300 18231.78 56.94 52675.76 88888.00 2007-10-27 03:33:24.405 300 18231.84 56.97 52675.73 88888.00 2007-10-27 03:33:24.905 300 18231.91 57.03 52675.74 88888.00 2007-10-27 03:33:25.405 300 18232.08 57.20 52675.74 88888.00 2007-10-27 03:33:25.905 300 18232.01 57.22 52675.81 88888.00 2007-10-27 03:33:26.405 300 18231.95 57.22 52675.81 88888.00 2007-10-27 03:33:26.905 300 18231.97 57.14 52675.86 88888.00 2007-10-27 03:33:27.405 300 18231.97 57.21 52675.82 88888.00 2007-10-27 03:33:27.905 300 18232.01 57.18 52675.69 88888.00 2007-10-27 03:33:28.405 300 18232.08 57.08 52675.72 88888.00 2007-10-27 03:33:28.905 300 18232.16 57.02 52675.73 88888.00 2007-10-27 03:33:29.405 300 18232.10 57.09 52675.73 88888.00 2007-10-27 03:33:29.905 300 18232.11 57.11 52675.84 88888.00 2007-10-27 03:33:30.405 300 18232.15 57.00 52675.92 88888.00 2007-10-27 03:33:30.905 300 18232.17 57.03 52675.89 88888.00 2007-10-27 03:33:31.405 300 18232.16 56.96 52675.90 88888.00 2007-10-27 03:33:31.905 300 18232.13 56.95 52675.96 88888.00 2007-10-27 03:33:32.405 300 18232.06 56.98 52675.82 88888.00 2007-10-27 03:33:32.905 300 18231.97 56.96 52675.87 88888.00 2007-10-27 03:33:33.405 300 18232.06 56.98 52675.87 88888.00 2007-10-27 03:33:33.905 300 18232.11 56.98 52675.82 88888.00 2007-10-27 03:33:34.405 300 18232.14 56.99 52675.76 88888.00 2007-10-27 03:33:34.905 300 18232.20 57.03 52675.82 88888.00 2007-10-27 03:33:35.405 300 18232.16 56.94 52675.83 88888.00 2007-10-27 03:33:35.905 300 18232.15 56.91 52675.90 88888.00 2007-10-27 03:33:36.405 300 18232.20 56.96 52675.82 88888.00 2007-10-27 03:33:36.905 300 18232.22 56.95 52675.71 88888.00 2007-10-27 03:33:37.405 300 18232.14 56.91 52675.68 88888.00 2007-10-27 03:33:37.905 300 18232.08 56.87 52675.71 88888.00 2007-10-27 03:33:38.405 300 18232.05 56.87 52675.71 88888.00 2007-10-27 03:33:38.905 300 18231.90 56.92 52675.82 88888.00 2007-10-27 03:33:39.405 300 18232.03 56.95 52675.83 88888.00 2007-10-27 03:33:39.905 300 18232.16 56.97 52675.75 88888.00 2007-10-27 03:33:40.405 300 18232.13 57.01 52675.85 88888.00 2007-10-27 03:33:40.905 300 18232.08 57.03 52675.95 88888.00 2007-10-27 03:33:41.405 300 18232.19 56.90 52675.93 88888.00 2007-10-27 03:33:41.905 300 18232.13 56.88 52675.79 88888.00 2007-10-27 03:33:42.405 300 18232.05 56.97 52675.73 88888.00 2007-10-27 03:33:42.905 300 18231.97 57.05 52675.74 88888.00 2007-10-27 03:33:43.405 300 18232.12 56.96 52675.85 88888.00 2007-10-27 03:33:43.905 300 18232.24 56.89 52675.97 88888.00 2007-10-27 03:33:44.405 300 18232.15 56.84 52676.03 88888.00 2007-10-27 03:33:44.905 300 18232.26 56.92 52676.05 88888.00 2007-10-27 03:33:45.405 300 18232.21 57.00 52676.03 88888.00 2007-10-27 03:33:45.905 300 18232.01 57.05 52675.99 88888.00 2007-10-27 03:33:46.405 300 18232.10 57.00 52675.91 88888.00 2007-10-27 03:33:46.905 300 18232.12 56.92 52676.02 88888.00 2007-10-27 03:33:47.405 300 18232.03 56.95 52675.97 88888.00 2007-10-27 03:33:47.905 300 18231.94 57.04 52675.87 88888.00 2007-10-27 03:33:48.405 300 18231.99 57.12 52675.98 88888.00 2007-10-27 03:33:48.905 300 18231.99 57.06 52675.91 88888.00 2007-10-27 03:33:49.405 300 18231.89 57.00 52676.07 88888.00 2007-10-27 03:33:49.905 300 18231.81 57.07 52675.99 88888.00 2007-10-27 03:33:50.405 300 18231.78 57.07 52676.03 88888.00 2007-10-27 03:33:50.905 300 18231.78 57.10 52676.03 88888.00 2007-10-27 03:33:51.405 300 18231.81 57.20 52675.92 88888.00 2007-10-27 03:33:51.905 300 18231.88 57.15 52676.01 88888.00 2007-10-27 03:33:52.405 300 18231.94 57.10 52676.08 88888.00 2007-10-27 03:33:52.905 300 18231.80 57.05 52675.99 88888.00 2007-10-27 03:33:53.405 300 18231.72 57.00 52676.01 88888.00 2007-10-27 03:33:53.905 300 18231.72 57.02 52675.91 88888.00 2007-10-27 03:33:54.405 300 18231.70 57.03 52675.99 88888.00 2007-10-27 03:33:54.905 300 18231.66 57.03 52676.04 88888.00 2007-10-27 03:33:55.405 300 18231.59 57.07 52676.08 88888.00 2007-10-27 03:33:55.905 300 18231.75 57.10 52676.07 88888.00 2007-10-27 03:33:56.405 300 18231.75 57.09 52676.06 88888.00 2007-10-27 03:33:56.905 300 18231.73 57.01 52676.04 88888.00 2007-10-27 03:33:57.405 300 18231.70 56.95 52676.06 88888.00 2007-10-27 03:33:57.905 300 18231.75 56.95 52676.03 88888.00 2007-10-27 03:33:58.405 300 18231.73 56.98 52676.01 88888.00 2007-10-27 03:33:58.905 300 18231.69 56.92 52675.96 88888.00 2007-10-27 03:33:59.405 300 18231.78 56.92 52675.98 88888.00 2007-10-27 03:33:59.905 300 18231.75 56.99 52675.99 88888.00 2007-10-27 03:34:00.405 300 18231.77 57.02 52676.03 88888.00 2007-10-27 03:34:00.905 300 18231.76 57.00 52676.05 88888.00 2007-10-27 03:34:01.405 300 18231.76 57.07 52675.98 88888.00 2007-10-27 03:34:01.905 300 18231.86 57.04 52676.03 88888.00 2007-10-27 03:34:02.405 300 18231.77 57.07 52676.13 88888.00 2007-10-27 03:34:02.905 300 18231.68 57.06 52675.98 88888.00 2007-10-27 03:34:03.405 300 18231.83 56.99 52675.94 88888.00 2007-10-27 03:34:03.905 300 18231.82 56.98 52675.99 88888.00 2007-10-27 03:34:04.405 300 18231.62 56.97 52675.91 88888.00 2007-10-27 03:34:04.905 300 18231.71 56.96 52676.04 88888.00 2007-10-27 03:34:05.405 300 18231.81 56.93 52676.05 88888.00 2007-10-27 03:34:05.905 300 18231.90 56.88 52676.07 88888.00 2007-10-27 03:34:06.405 300 18231.83 56.91 52676.05 88888.00 2007-10-27 03:34:06.905 300 18231.90 56.94 52676.01 88888.00 2007-10-27 03:34:07.405 300 18231.86 56.92 52675.99 88888.00 2007-10-27 03:34:07.905 300 18231.89 56.82 52675.85 88888.00 2007-10-27 03:34:08.405 300 18231.77 56.80 52675.89 88888.00 2007-10-27 03:34:08.905 300 18231.71 56.86 52675.92 88888.00 2007-10-27 03:34:09.405 300 18231.87 56.80 52675.98 88888.00 2007-10-27 03:34:09.905 300 18231.94 56.84 52676.04 88888.00 2007-10-27 03:34:10.405 300 18231.86 56.81 52675.98 88888.00 2007-10-27 03:34:10.905 300 18231.83 56.81 52675.94 88888.00 2007-10-27 03:34:11.405 300 18231.83 56.94 52675.98 88888.00 2007-10-27 03:34:11.905 300 18231.73 56.90 52676.09 88888.00 2007-10-27 03:34:12.405 300 18231.79 56.91 52676.20 88888.00 2007-10-27 03:34:12.905 300 18231.84 57.01 52676.17 88888.00 2007-10-27 03:34:13.405 300 18231.84 57.03 52676.17 88888.00 2007-10-27 03:34:13.905 300 18231.87 56.98 52676.15 88888.00 2007-10-27 03:34:14.405 300 18231.86 56.86 52676.11 88888.00 2007-10-27 03:34:14.905 300 18231.93 56.71 52676.18 88888.00 2007-10-27 03:34:15.405 300 18231.86 56.73 52676.25 88888.00 2007-10-27 03:34:15.905 300 18231.88 56.78 52676.22 88888.00 2007-10-27 03:34:16.405 300 18231.89 56.78 52676.17 88888.00 2007-10-27 03:34:16.905 300 18231.95 56.81 52676.13 88888.00 2007-10-27 03:34:17.405 300 18231.82 56.87 52676.04 88888.00 2007-10-27 03:34:17.905 300 18231.80 56.93 52676.10 88888.00 2007-10-27 03:34:18.405 300 18231.77 56.97 52676.11 88888.00 2007-10-27 03:34:18.905 300 18231.81 56.94 52675.96 88888.00 2007-10-27 03:34:19.405 300 18231.88 56.99 52676.02 88888.00 2007-10-27 03:34:19.905 300 18231.81 57.06 52675.99 88888.00 2007-10-27 03:34:20.405 300 18231.63 57.06 52676.03 88888.00 2007-10-27 03:34:20.905 300 18231.75 57.00 52675.95 88888.00 2007-10-27 03:34:21.405 300 18231.89 56.98 52676.06 88888.00 2007-10-27 03:34:21.905 300 18231.84 56.97 52676.06 88888.00 2007-10-27 03:34:22.405 300 18231.84 56.95 52676.08 88888.00 2007-10-27 03:34:22.905 300 18231.83 56.92 52676.04 88888.00 2007-10-27 03:34:23.405 300 18231.70 56.89 52676.01 88888.00 2007-10-27 03:34:23.905 300 18231.73 56.89 52675.94 88888.00 2007-10-27 03:34:24.405 300 18231.82 56.85 52675.86 88888.00 2007-10-27 03:34:24.905 300 18231.80 56.85 52675.89 88888.00 2007-10-27 03:34:25.405 300 18231.75 56.85 52675.86 88888.00 2007-10-27 03:34:25.905 300 18231.70 56.85 52675.91 88888.00 2007-10-27 03:34:26.405 300 18231.63 56.85 52675.85 88888.00 2007-10-27 03:34:26.905 300 18231.60 56.81 52676.01 88888.00 2007-10-27 03:34:27.405 300 18231.61 56.68 52676.05 88888.00 2007-10-27 03:34:27.905 300 18231.48 56.59 52675.96 88888.00 2007-10-27 03:34:28.405 300 18231.44 56.70 52675.99 88888.00 2007-10-27 03:34:28.905 300 18231.40 56.73 52675.97 88888.00 2007-10-27 03:34:29.405 300 18231.40 56.75 52675.94 88888.00 2007-10-27 03:34:29.905 300 18231.49 56.82 52676.03 88888.00 2007-10-27 03:34:30.405 300 18231.48 56.78 52676.02 88888.00 2007-10-27 03:34:30.905 300 18231.39 56.72 52675.92 88888.00 2007-10-27 03:34:31.405 300 18231.44 56.70 52675.95 88888.00 2007-10-27 03:34:31.905 300 18231.58 56.71 52675.99 88888.00 2007-10-27 03:34:32.405 300 18231.63 56.75 52675.96 88888.00 2007-10-27 03:34:32.905 300 18231.57 56.76 52675.91 88888.00 2007-10-27 03:34:33.405 300 18231.51 56.77 52675.91 88888.00 2007-10-27 03:34:33.905 300 18231.54 56.65 52675.98 88888.00 2007-10-27 03:34:34.405 300 18231.61 56.60 52675.96 88888.00 2007-10-27 03:34:34.905 300 18231.55 56.56 52675.94 88888.00 2007-10-27 03:34:35.405 300 18231.54 56.58 52675.74 88888.00 2007-10-27 03:34:35.905 300 18231.69 56.61 52675.59 88888.00 2007-10-27 03:34:36.405 300 18231.77 56.62 52675.68 88888.00 2007-10-27 03:34:36.905 300 18231.70 56.71 52675.67 88888.00 2007-10-27 03:34:37.405 300 18231.66 56.75 52675.68 88888.00 2007-10-27 03:34:37.905 300 18231.61 56.72 52675.64 88888.00 2007-10-27 03:34:38.405 300 18231.62 56.74 52675.71 88888.00 2007-10-27 03:34:38.905 300 18231.63 56.71 52675.75 88888.00 2007-10-27 03:34:39.405 300 18231.48 56.76 52675.73 88888.00 2007-10-27 03:34:39.905 300 18231.44 56.75 52675.72 88888.00 2007-10-27 03:34:40.405 300 18231.59 56.72 52675.75 88888.00 2007-10-27 03:34:40.905 300 18231.59 56.70 52675.71 88888.00 2007-10-27 03:34:41.405 300 18231.66 56.73 52675.72 88888.00 2007-10-27 03:34:41.905 300 18231.62 56.72 52675.82 88888.00 2007-10-27 03:34:42.405 300 18231.77 56.66 52675.80 88888.00 2007-10-27 03:34:42.905 300 18231.78 56.59 52675.76 88888.00 2007-10-27 03:34:43.405 300 18231.70 56.63 52675.73 88888.00 2007-10-27 03:34:43.905 300 18231.70 56.61 52675.76 88888.00 2007-10-27 03:34:44.405 300 18231.70 56.52 52675.81 88888.00 2007-10-27 03:34:44.905 300 18231.71 56.63 52675.95 88888.00 2007-10-27 03:34:45.405 300 18231.72 56.67 52675.74 88888.00 2007-10-27 03:34:45.905 300 18231.62 56.71 52675.74 88888.00 2007-10-27 03:34:46.405 300 18231.62 56.73 52675.75 88888.00 2007-10-27 03:34:46.905 300 18231.56 56.68 52675.79 88888.00 2007-10-27 03:34:47.405 300 18231.50 56.68 52675.90 88888.00 2007-10-27 03:34:47.905 300 18231.55 56.63 52675.97 88888.00 2007-10-27 03:34:48.405 300 18231.58 56.57 52675.91 88888.00 2007-10-27 03:34:48.905 300 18231.65 56.56 52675.84 88888.00 2007-10-27 03:34:49.405 300 18231.59 56.54 52675.87 88888.00 2007-10-27 03:34:49.905 300 18231.65 56.54 52675.94 88888.00 2007-10-27 03:34:50.405 300 18231.57 56.55 52675.91 88888.00 2007-10-27 03:34:50.905 300 18231.52 56.54 52675.92 88888.00 2007-10-27 03:34:51.405 300 18231.57 56.47 52675.79 88888.00 2007-10-27 03:34:51.905 300 18231.51 56.44 52675.76 88888.00 2007-10-27 03:34:52.405 300 18231.58 56.52 52675.82 88888.00 2007-10-27 03:34:52.905 300 18231.70 56.55 52675.85 88888.00 2007-10-27 03:34:53.405 300 18231.62 56.53 52675.82 88888.00 2007-10-27 03:34:53.905 300 18231.56 56.55 52675.81 88888.00 2007-10-27 03:34:54.405 300 18231.52 56.57 52676.02 88888.00 2007-10-27 03:34:54.905 300 18231.52 56.60 52675.97 88888.00 2007-10-27 03:34:55.405 300 18231.49 56.60 52675.90 88888.00 2007-10-27 03:34:55.905 300 18231.58 56.64 52675.93 88888.00 2007-10-27 03:34:56.405 300 18231.46 56.67 52675.94 88888.00 2007-10-27 03:34:56.905 300 18231.52 56.63 52676.09 88888.00 2007-10-27 03:34:57.405 300 18231.61 56.60 52676.10 88888.00 2007-10-27 03:34:57.905 300 18231.60 56.58 52676.16 88888.00 2007-10-27 03:34:58.405 300 18231.57 56.57 52676.22 88888.00 2007-10-27 03:34:58.905 300 18231.62 56.51 52676.18 88888.00 2007-10-27 03:34:59.405 300 18231.67 56.47 52676.09 88888.00 2007-10-27 03:34:59.905 300 18231.70 56.51 52676.01 88888.00 2007-10-27 03:35:00.405 300 18231.55 56.48 52675.86 88888.00 2007-10-27 03:35:00.905 300 18231.60 56.45 52675.94 88888.00 2007-10-27 03:35:01.405 300 18231.68 56.42 52675.90 88888.00 2007-10-27 03:35:01.905 300 18231.71 56.45 52675.96 88888.00 2007-10-27 03:35:02.405 300 18231.58 56.47 52675.94 88888.00 2007-10-27 03:35:02.905 300 18231.60 56.54 52675.93 88888.00 2007-10-27 03:35:03.405 300 18231.66 56.56 52676.01 88888.00 2007-10-27 03:35:03.905 300 18231.61 56.58 52676.04 88888.00 2007-10-27 03:35:04.405 300 18231.55 56.63 52675.93 88888.00 2007-10-27 03:35:04.905 300 18231.49 56.64 52675.99 88888.00 2007-10-27 03:35:05.405 300 18231.51 56.58 52676.04 88888.00 2007-10-27 03:35:05.905 300 18231.46 56.61 52676.17 88888.00 2007-10-27 03:35:06.402 300 18231.39 56.63 52676.21 88888.00 2007-10-27 03:35:06.902 300 18231.67 56.63 52676.24 88888.00 2007-10-27 03:35:07.402 300 18231.77 56.71 52676.31 88888.00 2007-10-27 03:35:07.902 300 18231.77 56.69 52676.24 88888.00 2007-10-27 03:35:08.402 300 18231.77 56.66 52676.11 88888.00 2007-10-27 03:35:08.902 300 18231.60 56.60 52676.15 88888.00 2007-10-27 03:35:09.402 300 18231.65 56.62 52676.18 88888.00 2007-10-27 03:35:09.902 300 18231.55 56.56 52676.22 88888.00 2007-10-27 03:35:10.402 300 18231.35 56.47 52676.11 88888.00 2007-10-27 03:35:10.902 300 18231.34 56.47 52676.21 88888.00 2007-10-27 03:35:11.402 300 18231.34 56.53 52676.26 88888.00 2007-10-27 03:35:11.902 300 18231.33 56.48 52676.32 88888.00 2007-10-27 03:35:12.402 300 18231.24 56.43 52676.29 88888.00 2007-10-27 03:35:12.902 300 18231.23 56.49 52676.19 88888.00 2007-10-27 03:35:13.402 300 18231.30 56.47 52676.29 88888.00 2007-10-27 03:35:13.902 300 18231.38 56.54 52676.38 88888.00 2007-10-27 03:35:14.402 300 18231.39 56.55 52676.34 88888.00 2007-10-27 03:35:14.902 300 18231.27 56.62 52676.37 88888.00 2007-10-27 03:35:15.402 300 18231.19 56.61 52676.38 88888.00 2007-10-27 03:35:15.902 300 18231.11 56.56 52676.29 88888.00 2007-10-27 03:35:16.402 300 18231.05 56.45 52676.20 88888.00 2007-10-27 03:35:16.902 300 18231.10 56.47 52676.14 88888.00 2007-10-27 03:35:17.402 300 18231.06 56.56 52676.22 88888.00 2007-10-27 03:35:17.902 300 18231.12 56.61 52676.21 88888.00 2007-10-27 03:35:18.402 300 18231.06 56.61 52676.32 88888.00 2007-10-27 03:35:18.902 300 18231.18 56.63 52676.41 88888.00 2007-10-27 03:35:19.402 300 18231.11 56.67 52676.34 88888.00 2007-10-27 03:35:19.902 300 18230.93 56.70 52676.28 88888.00 2007-10-27 03:35:20.402 300 18230.93 56.62 52676.29 88888.00 2007-10-27 03:35:20.902 300 18231.05 56.59 52676.37 88888.00 2007-10-27 03:35:21.402 300 18231.11 56.68 52676.44 88888.00 2007-10-27 03:35:21.902 300 18231.06 56.62 52676.48 88888.00 2007-10-27 03:35:22.402 300 18231.07 56.56 52676.40 88888.00 2007-10-27 03:35:22.902 300 18231.03 56.60 52676.41 88888.00 2007-10-27 03:35:23.402 300 18230.92 56.55 52676.49 88888.00 2007-10-27 03:35:23.902 300 18230.91 56.52 52676.50 88888.00 2007-10-27 03:35:24.402 300 18230.96 56.48 52676.54 88888.00 2007-10-27 03:35:24.902 300 18230.91 56.41 52676.41 88888.00 2007-10-27 03:35:25.402 300 18230.89 56.39 52676.29 88888.00 2007-10-27 03:35:25.902 300 18230.91 56.44 52676.27 88888.00 2007-10-27 03:35:26.402 300 18230.86 56.51 52676.22 88888.00 2007-10-27 03:35:26.902 300 18230.89 56.47 52676.25 88888.00 2007-10-27 03:35:27.402 300 18230.94 56.48 52676.17 88888.00 2007-10-27 03:35:27.902 300 18230.79 56.59 52676.19 88888.00 2007-10-27 03:35:28.402 300 18230.74 56.67 52676.29 88888.00 2007-10-27 03:35:28.902 300 18230.69 56.62 52676.38 88888.00 2007-10-27 03:35:29.402 300 18230.75 56.61 52676.39 88888.00 2007-10-27 03:35:29.902 300 18230.76 56.60 52676.41 88888.00 2007-10-27 03:35:30.402 300 18230.80 56.58 52676.26 88888.00 2007-10-27 03:35:30.902 300 18230.80 56.66 52676.09 88888.00 2007-10-27 03:35:31.402 300 18230.73 56.72 52676.39 88888.00 2007-10-27 03:35:31.902 300 18230.70 56.78 52676.44 88888.00 2007-10-27 03:35:32.402 300 18230.70 56.80 52676.36 88888.00 2007-10-27 03:35:32.902 300 18230.63 56.78 52676.31 88888.00 2007-10-27 03:35:33.402 300 18230.57 56.73 52676.28 88888.00 2007-10-27 03:35:33.902 300 18230.67 56.70 52676.34 88888.00 2007-10-27 03:35:34.402 300 18230.75 56.69 52676.22 88888.00 2007-10-27 03:35:34.902 300 18230.74 56.71 52676.21 88888.00 2007-10-27 03:35:35.402 300 18230.79 56.77 52676.26 88888.00 2007-10-27 03:35:35.902 300 18230.90 56.65 52676.33 88888.00 2007-10-27 03:35:36.402 300 18230.92 56.62 52676.24 88888.00 2007-10-27 03:35:36.902 300 18230.90 56.64 52676.27 88888.00 2007-10-27 03:35:37.402 300 18230.71 56.70 52676.28 88888.00 2007-10-27 03:35:37.902 300 18230.71 56.69 52676.19 88888.00 2007-10-27 03:35:38.402 300 18230.73 56.78 52676.14 88888.00 2007-10-27 03:35:38.902 300 18230.81 56.80 52676.26 88888.00 2007-10-27 03:35:39.402 300 18230.80 56.77 52676.33 88888.00 2007-10-27 03:35:39.902 300 18230.83 56.73 52676.28 88888.00 2007-10-27 03:35:40.402 300 18230.82 56.73 52676.26 88888.00 2007-10-27 03:35:40.902 300 18230.89 56.75 52676.17 88888.00 2007-10-27 03:35:41.402 300 18230.81 56.69 52676.10 88888.00 2007-10-27 03:35:41.902 300 18230.84 56.70 52676.06 88888.00 2007-10-27 03:35:42.402 300 18230.91 56.78 52676.10 88888.00 2007-10-27 03:35:42.902 300 18230.79 56.74 52676.21 88888.00 2007-10-27 03:35:43.402 300 18230.86 56.70 52676.24 88888.00 2007-10-27 03:35:43.902 300 18231.00 56.72 52676.24 88888.00 2007-10-27 03:35:44.402 300 18230.99 56.64 52676.19 88888.00 2007-10-27 03:35:44.902 300 18231.00 56.63 52676.18 88888.00 2007-10-27 03:35:45.402 300 18231.13 56.64 52676.19 88888.00 2007-10-27 03:35:45.902 300 18231.05 56.67 52676.16 88888.00 2007-10-27 03:35:46.402 300 18231.01 56.63 52676.15 88888.00 2007-10-27 03:35:46.902 300 18231.02 56.63 52676.19 88888.00 2007-10-27 03:35:47.402 300 18231.10 56.58 52676.17 88888.00 2007-10-27 03:35:47.902 300 18231.07 56.53 52676.22 88888.00 2007-10-27 03:35:48.402 300 18230.81 56.51 52676.11 88888.00 2007-10-27 03:35:48.902 300 18231.01 56.61 52676.05 88888.00 2007-10-27 03:35:49.402 300 18231.07 56.64 52676.07 88888.00 2007-10-27 03:35:49.902 300 18231.04 56.71 52676.08 88888.00 2007-10-27 03:35:50.402 300 18230.96 56.71 52676.06 88888.00 2007-10-27 03:35:50.902 300 18231.02 56.66 52676.19 88888.00 2007-10-27 03:35:51.402 300 18231.17 56.55 52676.26 88888.00 2007-10-27 03:35:51.902 300 18231.35 56.58 52676.27 88888.00 2007-10-27 03:35:52.402 300 18231.50 56.54 52676.28 88888.00 2007-10-27 03:35:52.902 300 18231.56 56.59 52676.29 88888.00 2007-10-27 03:35:53.402 300 18231.65 56.71 52676.19 88888.00 2007-10-27 03:35:53.902 300 18231.79 56.68 52676.17 88888.00 2007-10-27 03:35:54.402 300 18231.77 56.56 52676.21 88888.00 2007-10-27 03:35:54.902 300 18231.80 56.48 52676.34 88888.00 2007-10-27 03:35:55.402 300 18231.70 56.51 52676.32 88888.00 2007-10-27 03:35:55.902 300 18231.69 56.59 52676.31 88888.00 2007-10-27 03:35:56.402 300 18231.63 56.64 52676.32 88888.00 2007-10-27 03:35:56.902 300 18231.32 56.64 52676.30 88888.00 2007-10-27 03:35:57.402 300 18231.25 56.66 52676.32 88888.00 2007-10-27 03:35:57.902 300 18231.23 56.66 52676.38 88888.00 2007-10-27 03:35:58.402 300 18231.14 56.67 52676.31 88888.00 2007-10-27 03:35:58.902 300 18231.27 56.70 52676.17 88888.00 2007-10-27 03:35:59.402 300 18231.30 56.64 52676.17 88888.00 2007-10-27 03:35:59.902 300 18231.41 56.56 52675.98 88888.00 2007-10-27 03:36:00.402 300 18231.28 56.62 52676.01 88888.00 2007-10-27 03:36:00.902 300 18231.29 56.64 52676.05 88888.00 2007-10-27 03:36:01.402 300 18231.36 56.56 52676.06 88888.00 2007-10-27 03:36:01.902 300 18231.38 56.68 52676.02 88888.00 2007-10-27 03:36:02.402 300 18231.37 56.65 52676.02 88888.00 2007-10-27 03:36:02.902 300 18231.27 56.62 52676.08 88888.00 2007-10-27 03:36:03.402 300 18231.16 56.58 52676.13 88888.00 2007-10-27 03:36:03.902 300 18231.25 56.52 52676.09 88888.00 2007-10-27 03:36:04.402 300 18231.19 56.52 52676.15 88888.00 2007-10-27 03:36:04.902 300 18231.08 56.59 52676.09 88888.00 2007-10-27 03:36:05.402 300 18231.34 56.66 52676.11 88888.00 2007-10-27 03:36:05.902 300 18231.37 56.63 52676.20 88888.00 2007-10-27 03:36:06.402 300 18231.39 56.65 52676.17 88888.00 2007-10-27 03:36:06.902 300 18231.46 56.62 52676.30 88888.00 2007-10-27 03:36:07.402 300 18231.41 56.62 52676.34 88888.00 2007-10-27 03:36:07.902 300 18231.30 56.61 52676.21 88888.00 2007-10-27 03:36:08.402 300 18231.35 56.53 52676.22 88888.00 2007-10-27 03:36:08.902 300 18231.35 56.47 52676.13 88888.00 2007-10-27 03:36:09.402 300 18231.36 56.42 52676.17 88888.00 2007-10-27 03:36:09.902 300 18231.44 56.37 52676.30 88888.00 2007-10-27 03:36:10.402 300 18231.40 56.40 52676.27 88888.00 2007-10-27 03:36:10.902 300 18231.29 56.46 52676.22 88888.00 2007-10-27 03:36:11.402 300 18231.38 56.48 52676.26 88888.00 2007-10-27 03:36:11.902 300 18231.48 56.39 52676.22 88888.00 2007-10-27 03:36:12.402 300 18231.50 56.45 52676.26 88888.00 2007-10-27 03:36:12.902 300 18231.32 56.45 52676.25 88888.00 2007-10-27 03:36:13.402 300 18231.29 56.54 52676.24 88888.00 2007-10-27 03:36:13.902 300 18231.37 56.56 52676.20 88888.00 2007-10-27 03:36:14.402 300 18231.56 56.51 52676.28 88888.00 2007-10-27 03:36:14.902 300 18231.55 56.39 52676.29 88888.00 2007-10-27 03:36:15.402 300 18231.46 56.43 52676.18 88888.00 2007-10-27 03:36:15.902 300 18231.36 56.42 52676.16 88888.00 2007-10-27 03:36:16.402 300 18231.59 56.38 52676.02 88888.00 2007-10-27 03:36:16.902 300 18231.66 56.35 52676.13 88888.00 2007-10-27 03:36:17.402 300 18231.65 56.36 52676.15 88888.00 2007-10-27 03:36:17.902 300 18231.58 56.37 52676.11 88888.00 2007-10-27 03:36:18.402 300 18231.60 56.33 52676.08 88888.00 2007-10-27 03:36:18.902 300 18231.54 56.42 52676.09 88888.00 2007-10-27 03:36:19.402 300 18231.51 56.46 52676.18 88888.00 2007-10-27 03:36:19.902 300 18231.50 56.40 52676.10 88888.00 2007-10-27 03:36:20.402 300 18231.51 56.45 52676.04 88888.00 2007-10-27 03:36:20.902 300 18231.49 56.54 52676.13 88888.00 2007-10-27 03:36:21.402 300 18231.59 56.48 52676.19 88888.00 2007-10-27 03:36:21.902 300 18231.61 56.45 52676.13 88888.00 2007-10-27 03:36:22.402 300 18231.47 56.54 52676.18 88888.00 2007-10-27 03:36:22.902 300 18231.40 56.54 52676.20 88888.00 2007-10-27 03:36:23.402 300 18231.39 56.48 52676.19 88888.00 2007-10-27 03:36:23.902 300 18231.44 56.46 52676.16 88888.00 2007-10-27 03:36:24.402 300 18231.50 56.51 52676.08 88888.00 2007-10-27 03:36:24.902 300 18231.61 56.56 52676.09 88888.00 2007-10-27 03:36:25.402 300 18231.60 56.61 52676.09 88888.00 2007-10-27 03:36:25.902 300 18231.51 56.49 52676.09 88888.00 2007-10-27 03:36:26.402 300 18231.54 56.48 52676.05 88888.00 2007-10-27 03:36:26.902 300 18231.58 56.48 52676.11 88888.00 2007-10-27 03:36:27.402 300 18231.60 56.53 52676.16 88888.00 2007-10-27 03:36:27.902 300 18231.61 56.48 52676.20 88888.00 2007-10-27 03:36:28.402 300 18231.66 56.39 52676.27 88888.00 2007-10-27 03:36:28.902 300 18231.79 56.32 52676.31 88888.00 2007-10-27 03:36:29.402 300 18231.77 56.27 52676.26 88888.00 2007-10-27 03:36:29.902 300 18231.82 56.29 52676.16 88888.00 2007-10-27 03:36:30.402 300 18231.81 56.38 52676.30 88888.00 2007-10-27 03:36:30.902 300 18231.78 56.49 52676.28 88888.00 2007-10-27 03:36:31.402 300 18231.65 56.53 52676.29 88888.00 2007-10-27 03:36:31.902 300 18231.58 56.49 52676.30 88888.00 2007-10-27 03:36:32.402 300 18231.61 56.52 52676.25 88888.00 2007-10-27 03:36:32.902 300 18231.59 56.56 52676.14 88888.00 2007-10-27 03:36:33.402 300 18231.54 56.49 52676.07 88888.00 2007-10-27 03:36:33.902 300 18231.47 56.39 52676.18 88888.00 2007-10-27 03:36:34.402 300 18231.56 56.42 52676.27 88888.00 2007-10-27 03:36:34.902 300 18231.49 56.59 52676.26 88888.00 2007-10-27 03:36:35.402 300 18231.65 56.68 52676.30 88888.00 2007-10-27 03:36:35.902 300 18231.68 56.75 52676.16 88888.00 2007-10-27 03:36:36.402 300 18231.71 56.66 52676.19 88888.00 2007-10-27 03:36:36.902 300 18231.62 56.53 52676.21 88888.00 2007-10-27 03:36:37.402 300 18231.62 56.54 52676.11 88888.00 2007-10-27 03:36:37.902 300 18231.66 56.57 52676.07 88888.00 2007-10-27 03:36:38.402 300 18231.58 56.54 52676.17 88888.00 2007-10-27 03:36:38.902 300 18231.52 56.61 52676.36 88888.00 2007-10-27 03:36:39.402 300 18231.54 56.61 52676.36 88888.00 2007-10-27 03:36:39.902 300 18231.59 56.62 52676.27 88888.00 2007-10-27 03:36:40.402 300 18231.65 56.59 52676.33 88888.00 2007-10-27 03:36:40.902 300 18231.54 56.62 52676.36 88888.00 2007-10-27 03:36:41.402 300 18231.45 56.61 52676.41 88888.00 2007-10-27 03:36:41.902 300 18231.55 56.54 52676.43 88888.00 2007-10-27 03:36:42.402 300 18231.52 56.63 52676.30 88888.00 2007-10-27 03:36:42.902 300 18231.52 56.61 52676.20 88888.00 2007-10-27 03:36:43.402 300 18231.54 56.57 52676.20 88888.00 2007-10-27 03:36:43.902 300 18231.57 56.59 52676.22 88888.00 2007-10-27 03:36:44.402 300 18231.62 56.61 52676.17 88888.00 2007-10-27 03:36:44.902 300 18231.59 56.57 52676.27 88888.00 2007-10-27 03:36:45.402 300 18231.61 56.60 52676.31 88888.00 2007-10-27 03:36:45.902 300 18231.65 56.64 52676.22 88888.00 2007-10-27 03:36:46.402 300 18231.62 56.78 52676.30 88888.00 2007-10-27 03:36:46.902 300 18231.48 56.84 52676.34 88888.00 2007-10-27 03:36:47.402 300 18231.50 56.78 52676.38 88888.00 2007-10-27 03:36:47.902 300 18231.47 56.68 52676.42 88888.00 2007-10-27 03:36:48.402 300 18231.39 56.67 52676.34 88888.00 2007-10-27 03:36:48.902 300 18231.27 56.61 52676.31 88888.00 2007-10-27 03:36:49.402 300 18231.30 56.65 52676.36 88888.00 2007-10-27 03:36:49.902 300 18231.38 56.65 52676.40 88888.00 2007-10-27 03:36:50.402 300 18231.51 56.63 52676.37 88888.00 2007-10-27 03:36:50.902 300 18231.49 56.63 52676.36 88888.00 2007-10-27 03:36:51.402 300 18231.50 56.64 52676.41 88888.00 2007-10-27 03:36:51.902 300 18231.47 56.67 52676.45 88888.00 2007-10-27 03:36:52.402 300 18231.43 56.70 52676.36 88888.00 2007-10-27 03:36:52.902 300 18231.24 56.76 52676.31 88888.00 2007-10-27 03:36:53.402 300 18231.30 56.76 52676.36 88888.00 2007-10-27 03:36:53.902 300 18231.38 56.71 52676.40 88888.00 2007-10-27 03:36:54.402 300 18231.50 56.70 52676.49 88888.00 2007-10-27 03:36:54.902 300 18231.61 56.70 52676.56 88888.00 2007-10-27 03:36:55.402 300 18231.58 56.60 52676.50 88888.00 2007-10-27 03:36:55.902 300 18231.38 56.62 52676.28 88888.00 2007-10-27 03:36:56.402 300 18231.37 56.68 52676.30 88888.00 2007-10-27 03:36:56.902 300 18231.50 56.71 52676.41 88888.00 2007-10-27 03:36:57.402 300 18231.61 56.75 52676.48 88888.00 2007-10-27 03:36:57.902 300 18231.62 56.68 52676.45 88888.00 2007-10-27 03:36:58.402 300 18231.72 56.66 52676.39 88888.00 2007-10-27 03:36:58.902 300 18231.69 56.63 52676.29 88888.00 2007-10-27 03:36:59.402 300 18231.60 56.61 52676.34 88888.00 2007-10-27 03:36:59.902 300 18231.63 56.56 52676.24 88888.00 2007-10-27 03:37:00.402 300 18231.56 56.60 52676.27 88888.00 2007-10-27 03:37:00.902 300 18231.52 56.61 52676.25 88888.00 2007-10-27 03:37:01.402 300 18231.52 56.59 52676.20 88888.00 2007-10-27 03:37:01.902 300 18231.61 56.62 52676.15 88888.00 2007-10-27 03:37:02.402 300 18231.63 56.57 52676.24 88888.00 2007-10-27 03:37:02.902 300 18231.51 56.57 52676.30 88888.00 2007-10-27 03:37:03.402 300 18231.36 56.56 52676.24 88888.00 2007-10-27 03:37:03.902 300 18231.50 56.60 52676.20 88888.00 2007-10-27 03:37:04.402 300 18231.55 56.59 52676.21 88888.00 2007-10-27 03:37:04.902 300 18231.51 56.54 52676.21 88888.00 2007-10-27 03:37:05.402 300 18231.41 56.55 52676.14 88888.00 2007-10-27 03:37:05.902 300 18231.32 56.56 52676.13 88888.00 2007-10-27 03:37:06.402 300 18231.41 56.64 52676.11 88888.00 2007-10-27 03:37:06.902 300 18231.44 56.68 52676.09 88888.00 2007-10-27 03:37:07.402 300 18231.37 56.64 52676.14 88888.00 2007-10-27 03:37:07.902 300 18231.33 56.55 52676.03 88888.00 2007-10-27 03:37:08.402 300 18231.36 56.59 52675.95 88888.00 2007-10-27 03:37:08.902 300 18231.40 56.68 52675.98 88888.00 2007-10-27 03:37:09.402 300 18231.45 56.63 52676.08 88888.00 2007-10-27 03:37:09.902 300 18231.41 56.57 52676.07 88888.00 2007-10-27 03:37:10.402 300 18231.41 56.58 52675.99 88888.00 2007-10-27 03:37:10.902 300 18231.35 56.55 52676.06 88888.00 2007-10-27 03:37:11.402 300 18231.40 56.47 52676.04 88888.00 2007-10-27 03:37:11.902 300 18231.50 56.44 52676.07 88888.00 2007-10-27 03:37:12.402 300 18231.43 56.58 52676.10 88888.00 2007-10-27 03:37:12.902 300 18231.37 56.59 52676.20 88888.00 2007-10-27 03:37:13.402 300 18231.40 56.59 52676.17 88888.00 2007-10-27 03:37:13.902 300 18231.44 56.66 52676.04 88888.00 2007-10-27 03:37:14.402 300 18231.55 56.51 52675.99 88888.00 2007-10-27 03:37:14.902 300 18231.78 56.47 52676.03 88888.00 2007-10-27 03:37:15.402 300 18231.67 56.45 52675.95 88888.00 2007-10-27 03:37:15.902 300 18231.73 56.39 52675.96 88888.00 2007-10-27 03:37:16.402 300 18231.84 56.37 52675.94 88888.00 2007-10-27 03:37:16.902 300 18231.95 56.44 52675.90 88888.00 2007-10-27 03:37:17.402 300 18231.78 56.48 52675.94 88888.00 2007-10-27 03:37:17.902 300 18231.77 56.43 52676.05 88888.00 2007-10-27 03:37:18.402 300 18231.83 56.32 52676.08 88888.00 2007-10-27 03:37:18.902 300 18231.82 56.30 52676.07 88888.00 2007-10-27 03:37:19.402 300 18231.79 56.37 52676.04 88888.00 2007-10-27 03:37:19.902 300 18231.83 56.31 52676.06 88888.00 2007-10-27 03:37:20.402 300 18231.75 56.31 52676.14 88888.00 2007-10-27 03:37:20.902 300 18231.66 56.23 52676.10 88888.00 2007-10-27 03:37:21.402 300 18231.76 56.29 52676.04 88888.00 2007-10-27 03:37:21.902 300 18231.81 56.30 52676.01 88888.00 2007-10-27 03:37:22.402 300 18231.80 56.31 52676.02 88888.00 2007-10-27 03:37:22.902 300 18231.68 56.26 52676.03 88888.00 2007-10-27 03:37:23.402 300 18231.65 56.24 52676.01 88888.00 2007-10-27 03:37:23.902 300 18231.77 56.26 52675.95 88888.00 2007-10-27 03:37:24.402 300 18231.80 56.25 52676.02 88888.00 2007-10-27 03:37:24.902 300 18231.70 56.26 52675.92 88888.00 2007-10-27 03:37:25.402 300 18231.70 56.21 52675.86 88888.00 2007-10-27 03:37:25.902 300 18231.63 56.25 52675.87 88888.00 2007-10-27 03:37:26.402 300 18231.67 56.26 52675.87 88888.00 2007-10-27 03:37:26.902 300 18231.67 56.26 52675.87 88888.00 2007-10-27 03:37:27.402 300 18231.43 56.29 52675.92 88888.00 2007-10-27 03:37:27.902 300 18231.29 56.27 52675.92 88888.00 2007-10-27 03:37:28.402 300 18231.27 56.23 52676.02 88888.00 2007-10-27 03:37:28.902 300 18231.24 56.21 52676.06 88888.00 2007-10-27 03:37:29.402 300 18231.29 56.21 52676.05 88888.00 2007-10-27 03:37:29.902 300 18231.25 56.24 52675.98 88888.00 2007-10-27 03:37:30.402 300 18231.21 56.26 52675.79 88888.00 2007-10-27 03:37:30.902 300 18231.06 56.22 52675.86 88888.00 2007-10-27 03:37:31.402 300 18231.11 56.12 52675.89 88888.00 2007-10-27 03:37:31.902 300 18231.19 56.10 52675.90 88888.00 2007-10-27 03:37:32.402 300 18231.25 56.03 52675.89 88888.00 2007-10-27 03:37:32.902 300 18231.17 55.96 52675.85 88888.00 2007-10-27 03:37:33.402 300 18231.18 56.03 52675.86 88888.00 2007-10-27 03:37:33.902 300 18231.28 56.10 52675.84 88888.00 2007-10-27 03:37:34.402 300 18231.26 56.12 52675.81 88888.00 2007-10-27 03:37:34.902 300 18231.04 56.10 52675.82 88888.00 2007-10-27 03:37:35.402 300 18231.00 56.09 52675.84 88888.00 2007-10-27 03:37:35.902 300 18230.89 55.99 52675.76 88888.00 2007-10-27 03:37:36.402 300 18230.80 55.96 52675.75 88888.00 2007-10-27 03:37:36.902 300 18231.04 55.98 52675.81 88888.00 2007-10-27 03:37:37.402 300 18231.15 55.95 52675.99 88888.00 2007-10-27 03:37:37.902 300 18231.10 55.97 52675.95 88888.00 2007-10-27 03:37:38.402 300 18231.08 55.95 52675.87 88888.00 2007-10-27 03:37:38.902 300 18231.15 55.86 52675.81 88888.00 2007-10-27 03:37:39.402 300 18231.13 55.81 52675.82 88888.00 2007-10-27 03:37:39.902 300 18231.06 55.82 52675.82 88888.00 2007-10-27 03:37:40.402 300 18231.11 55.87 52675.69 88888.00 2007-10-27 03:37:40.902 300 18231.18 55.86 52675.76 88888.00 2007-10-27 03:37:41.402 300 18231.13 55.79 52675.78 88888.00 2007-10-27 03:37:41.902 300 18231.08 55.85 52675.71 88888.00 2007-10-27 03:37:42.402 300 18231.15 55.85 52675.72 88888.00 2007-10-27 03:37:42.902 300 18231.25 55.81 52675.71 88888.00 2007-10-27 03:37:43.402 300 18231.24 55.75 52675.73 88888.00 2007-10-27 03:37:43.902 300 18231.16 55.85 52675.86 88888.00 2007-10-27 03:37:44.402 300 18231.24 55.86 52675.73 88888.00 2007-10-27 03:37:44.902 300 18231.29 55.84 52675.76 88888.00 2007-10-27 03:37:45.402 300 18231.32 55.89 52675.85 88888.00 2007-10-27 03:37:45.902 300 18231.28 55.93 52675.84 88888.00 2007-10-27 03:37:46.402 300 18231.24 55.96 52675.78 88888.00 2007-10-27 03:37:46.902 300 18231.21 55.90 52675.78 88888.00 2007-10-27 03:37:47.402 300 18231.19 55.79 52675.78 88888.00 2007-10-27 03:37:47.902 300 18231.21 55.69 52675.70 88888.00 2007-10-27 03:37:48.402 300 18231.22 55.74 52675.61 88888.00 2007-10-27 03:37:48.902 300 18231.21 55.81 52675.62 88888.00 2007-10-27 03:37:49.402 300 18231.24 55.79 52675.69 88888.00 2007-10-27 03:37:49.902 300 18231.19 55.81 52675.74 88888.00 2007-10-27 03:37:50.402 300 18231.16 55.84 52675.75 88888.00 2007-10-27 03:37:50.902 300 18231.08 55.86 52675.79 88888.00 2007-10-27 03:37:51.402 300 18230.97 55.73 52675.83 88888.00 2007-10-27 03:37:51.902 300 18231.17 55.69 52675.64 88888.00 2007-10-27 03:37:52.402 300 18231.18 55.69 52675.64 88888.00 2007-10-27 03:37:52.902 300 18231.13 55.67 52675.48 88888.00 2007-10-27 03:37:53.402 300 18231.15 55.63 52675.55 88888.00 2007-10-27 03:37:53.902 300 18231.34 55.66 52675.64 88888.00 2007-10-27 03:37:54.402 300 18231.36 55.71 52675.72 88888.00 2007-10-27 03:37:54.902 300 18231.22 55.71 52675.75 88888.00 2007-10-27 03:37:55.402 300 18231.35 55.69 52675.74 88888.00 2007-10-27 03:37:55.902 300 18231.18 55.71 52675.72 88888.00 2007-10-27 03:37:56.402 300 18231.04 55.73 52675.71 88888.00 2007-10-27 03:37:56.902 300 18231.01 55.77 52675.80 88888.00 2007-10-27 03:37:57.402 300 18231.08 55.79 52675.69 88888.00 2007-10-27 03:37:57.902 300 18231.12 55.69 52675.63 88888.00 2007-10-27 03:37:58.402 300 18231.15 55.71 52675.62 88888.00 2007-10-27 03:37:58.902 300 18231.14 55.70 52675.63 88888.00 2007-10-27 03:37:59.402 300 18231.14 55.66 52675.64 88888.00 2007-10-27 03:37:59.902 300 18231.11 55.62 52675.64 88888.00 2007-10-27 03:38:00.402 300 18231.15 55.59 52675.62 88888.00 2007-10-27 03:38:00.902 300 18231.13 55.54 52675.56 88888.00 2007-10-27 03:38:01.402 300 18231.08 55.56 52675.61 88888.00 2007-10-27 03:38:01.902 300 18231.14 55.61 52675.60 88888.00 2007-10-27 03:38:02.402 300 18231.11 55.59 52675.58 88888.00 2007-10-27 03:38:02.902 300 18231.04 55.59 52675.62 88888.00 2007-10-27 03:38:03.402 300 18231.07 55.62 52675.66 88888.00 2007-10-27 03:38:03.902 300 18231.11 55.55 52675.57 88888.00 2007-10-27 03:38:04.402 300 18231.17 55.54 52675.56 88888.00 2007-10-27 03:38:04.902 300 18231.17 55.62 52675.57 88888.00 2007-10-27 03:38:05.402 300 18231.07 55.60 52675.71 88888.00 2007-10-27 03:38:05.902 300 18231.10 55.62 52675.68 88888.00 2007-10-27 03:38:06.402 300 18231.17 55.63 52675.66 88888.00 2007-10-27 03:38:06.902 300 18231.06 55.65 52675.67 88888.00 2007-10-27 03:38:07.402 300 18231.01 55.57 52675.61 88888.00 2007-10-27 03:38:07.902 300 18231.06 55.40 52675.75 88888.00 2007-10-27 03:38:08.402 300 18230.95 55.41 52675.73 88888.00 2007-10-27 03:38:08.902 300 18230.97 55.40 52675.71 88888.00 2007-10-27 03:38:09.402 300 18231.06 55.40 52675.63 88888.00 2007-10-27 03:38:09.902 300 18231.00 55.47 52675.60 88888.00 2007-10-27 03:38:10.402 300 18230.92 55.45 52675.66 88888.00 2007-10-27 03:38:10.902 300 18230.90 55.40 52675.60 88888.00 2007-10-27 03:38:11.402 300 18231.02 55.36 52675.52 88888.00 2007-10-27 03:38:11.902 300 18230.89 55.35 52675.51 88888.00 2007-10-27 03:38:12.402 300 18230.92 55.37 52675.41 88888.00 2007-10-27 03:38:12.902 300 18231.02 55.38 52675.43 88888.00 2007-10-27 03:38:13.402 300 18230.85 55.38 52675.49 88888.00 2007-10-27 03:38:13.902 300 18230.84 55.31 52675.61 88888.00 2007-10-27 03:38:14.402 300 18230.95 55.25 52675.60 88888.00 2007-10-27 03:38:14.902 300 18230.81 55.22 52675.62 88888.00 2007-10-27 03:38:15.402 300 18230.83 55.20 52675.52 88888.00 2007-10-27 03:38:15.902 300 18230.87 55.23 52675.39 88888.00 2007-10-27 03:38:16.402 300 18230.94 55.27 52675.43 88888.00 2007-10-27 03:38:16.902 300 18230.78 55.27 52675.51 88888.00 2007-10-27 03:38:17.402 300 18230.76 55.27 52675.51 88888.00 2007-10-27 03:38:17.902 300 18230.73 55.29 52675.50 88888.00 2007-10-27 03:38:18.402 300 18230.72 55.27 52675.49 88888.00 2007-10-27 03:38:18.902 300 18230.86 55.22 52675.52 88888.00 2007-10-27 03:38:19.402 300 18230.80 55.15 52675.47 88888.00 2007-10-27 03:38:19.902 300 18230.80 55.11 52675.55 88888.00 2007-10-27 03:38:20.402 300 18230.82 55.09 52675.53 88888.00 2007-10-27 03:38:20.902 300 18230.73 55.07 52675.48 88888.00 2007-10-27 03:38:21.402 300 18230.80 55.10 52675.39 88888.00 2007-10-27 03:38:21.902 300 18230.87 55.15 52675.29 88888.00 2007-10-27 03:38:22.402 300 18230.83 55.21 52675.29 88888.00 2007-10-27 03:38:22.902 300 18230.71 55.31 52675.41 88888.00 2007-10-27 03:38:23.402 300 18230.70 55.24 52675.56 88888.00 2007-10-27 03:38:23.902 300 18230.78 55.27 52675.55 88888.00 2007-10-27 03:38:24.402 300 18230.76 55.16 52675.55 88888.00 2007-10-27 03:38:24.902 300 18230.76 55.06 52675.61 88888.00 2007-10-27 03:38:25.402 300 18230.78 55.00 52675.69 88888.00 2007-10-27 03:38:25.902 300 18230.74 54.99 52675.62 88888.00 2007-10-27 03:38:26.402 300 18230.75 54.96 52675.50 88888.00 2007-10-27 03:38:26.902 300 18230.68 55.01 52675.51 88888.00 2007-10-27 03:38:27.402 300 18230.67 55.06 52675.50 88888.00 2007-10-27 03:38:27.902 300 18230.57 55.13 52675.38 88888.00 2007-10-27 03:38:28.402 300 18230.60 55.06 52675.43 88888.00 2007-10-27 03:38:28.902 300 18230.70 55.10 52675.52 88888.00 2007-10-27 03:38:29.402 300 18230.76 55.05 52675.66 88888.00 2007-10-27 03:38:29.902 300 18230.89 55.01 52675.67 88888.00 2007-10-27 03:38:30.402 300 18230.83 55.00 52675.61 88888.00 2007-10-27 03:38:30.902 300 18230.74 54.98 52675.61 88888.00 2007-10-27 03:38:31.402 300 18230.75 54.96 52675.58 88888.00 2007-10-27 03:38:31.902 300 18230.85 54.90 52675.52 88888.00 2007-10-27 03:38:32.402 300 18230.86 54.96 52675.48 88888.00 2007-10-27 03:38:32.902 300 18230.80 54.94 52675.51 88888.00 2007-10-27 03:38:33.402 300 18230.67 54.92 52675.56 88888.00 2007-10-27 03:38:33.902 300 18230.68 54.90 52675.57 88888.00 2007-10-27 03:38:34.402 300 18230.68 54.89 52675.47 88888.00 2007-10-27 03:38:34.902 300 18230.65 54.88 52675.50 88888.00 2007-10-27 03:38:35.402 300 18230.74 54.86 52675.66 88888.00 2007-10-27 03:38:35.902 300 18230.62 54.92 52675.72 88888.00 2007-10-27 03:38:36.402 300 18230.64 54.91 52675.69 88888.00 2007-10-27 03:38:36.902 300 18230.73 54.97 52675.71 88888.00 2007-10-27 03:38:37.402 300 18230.71 54.97 52675.73 88888.00 2007-10-27 03:38:37.902 300 18230.82 54.96 52675.84 88888.00 2007-10-27 03:38:38.402 300 18230.83 54.96 52675.84 88888.00 2007-10-27 03:38:38.902 300 18230.81 54.84 52675.80 88888.00 2007-10-27 03:38:39.402 300 18230.75 54.82 52675.73 88888.00 2007-10-27 03:38:39.902 300 18230.76 54.86 52675.68 88888.00 2007-10-27 03:38:40.402 300 18230.71 54.86 52675.62 88888.00 2007-10-27 03:38:40.902 300 18230.70 54.91 52675.64 88888.00 2007-10-27 03:38:41.402 300 18230.75 54.94 52675.64 88888.00 2007-10-27 03:38:41.902 300 18231.03 54.94 52675.62 88888.00 2007-10-27 03:38:42.402 300 18231.08 54.93 52675.60 88888.00 2007-10-27 03:38:42.902 300 18230.94 54.98 52675.71 88888.00 2007-10-27 03:38:43.402 300 18230.73 54.99 52675.63 88888.00 2007-10-27 03:38:43.902 300 18230.63 54.96 52675.68 88888.00 2007-10-27 03:38:44.402 300 18230.70 54.94 52675.83 88888.00 2007-10-27 03:38:44.902 300 18230.83 54.90 52675.73 88888.00 2007-10-27 03:38:45.402 300 18230.80 54.90 52675.62 88888.00 2007-10-27 03:38:45.902 300 18230.76 54.92 52675.60 88888.00 2007-10-27 03:38:46.402 300 18230.75 54.94 52675.56 88888.00 2007-10-27 03:38:46.902 300 18230.70 54.89 52675.53 88888.00 2007-10-27 03:38:47.402 300 18230.65 54.84 52675.48 88888.00 2007-10-27 03:38:47.902 300 18230.81 54.93 52675.49 88888.00 2007-10-27 03:38:48.402 300 18230.76 55.08 52675.48 88888.00 2007-10-27 03:38:48.902 300 18230.73 55.05 52675.45 88888.00 2007-10-27 03:38:49.402 300 18230.80 54.96 52675.62 88888.00 2007-10-27 03:38:49.902 300 18230.86 54.97 52675.62 88888.00 2007-10-27 03:38:50.402 300 18231.15 55.01 52675.59 88888.00 2007-10-27 03:38:50.902 300 18231.17 54.96 52675.55 88888.00 2007-10-27 03:38:51.402 300 18230.85 54.90 52675.63 88888.00 2007-10-27 03:38:51.902 300 18230.62 54.93 52675.67 88888.00 2007-10-27 03:38:52.402 300 18230.68 54.95 52675.56 88888.00 2007-10-27 03:38:52.902 300 18230.60 54.92 52675.52 88888.00 2007-10-27 03:38:53.402 300 18230.56 54.89 52675.47 88888.00 2007-10-27 03:38:53.902 300 18230.64 54.91 52675.47 88888.00 2007-10-27 03:38:54.402 300 18230.48 54.93 52675.51 88888.00 2007-10-27 03:38:54.902 300 18230.48 54.97 52675.55 88888.00 2007-10-27 03:38:55.402 300 18230.38 54.96 52675.56 88888.00 2007-10-27 03:38:55.902 300 18230.29 54.91 52675.56 88888.00 2007-10-27 03:38:56.402 300 18230.37 54.77 52675.58 88888.00 2007-10-27 03:38:56.902 300 18230.40 54.68 52675.56 88888.00 2007-10-27 03:38:57.402 300 18230.49 54.64 52675.52 88888.00 2007-10-27 03:38:57.902 300 18230.41 54.65 52675.43 88888.00 2007-10-27 03:38:58.402 300 18230.30 54.58 52675.47 88888.00 2007-10-27 03:38:58.902 300 18230.32 54.71 52675.57 88888.00 2007-10-27 03:38:59.402 300 18230.29 54.75 52675.61 88888.00 2007-10-27 03:38:59.902 300 18230.34 54.72 52675.67 88888.00 2007-10-27 03:39:00.402 300 18230.38 54.70 52675.72 88888.00 2007-10-27 03:39:00.902 300 18230.25 54.71 52675.69 88888.00 2007-10-27 03:39:01.402 300 18230.23 54.66 52675.73 88888.00 2007-10-27 03:39:01.902 300 18230.32 54.64 52675.56 88888.00 2007-10-27 03:39:02.402 300 18230.19 54.67 52675.60 88888.00 2007-10-27 03:39:02.902 300 18230.16 54.71 52675.50 88888.00 2007-10-27 03:39:03.402 300 18230.13 54.63 52675.61 88888.00 2007-10-27 03:39:03.902 300 18230.07 54.62 52675.61 88888.00 2007-10-27 03:39:04.402 300 18230.26 54.57 52675.55 88888.00 2007-10-27 03:39:04.902 300 18230.40 54.59 52675.63 88888.00 2007-10-27 03:39:05.402 300 18230.29 54.66 52675.71 88888.00 2007-10-27 03:39:05.902 300 18230.45 54.70 52675.69 88888.00 2007-10-27 03:39:06.402 300 18230.30 54.70 52675.61 88888.00 2007-10-27 03:39:06.902 300 18230.19 54.63 52675.59 88888.00 2007-10-27 03:39:07.402 300 18230.28 54.63 52675.58 88888.00 2007-10-27 03:39:07.902 300 18230.26 54.61 52675.58 88888.00 2007-10-27 03:39:08.402 300 18230.26 54.58 52675.58 88888.00 2007-10-27 03:39:08.902 300 18230.24 54.60 52675.60 88888.00 2007-10-27 03:39:09.402 300 18230.32 54.65 52675.51 88888.00 2007-10-27 03:39:09.902 300 18230.41 54.68 52675.37 88888.00 2007-10-27 03:39:10.402 300 18230.40 54.60 52675.29 88888.00 2007-10-27 03:39:10.902 300 18230.39 54.58 52675.40 88888.00 2007-10-27 03:39:11.402 300 18230.42 54.52 52675.50 88888.00 2007-10-27 03:39:11.902 300 18230.36 54.48 52675.57 88888.00 2007-10-27 03:39:12.402 300 18230.31 54.47 52675.59 88888.00 2007-10-27 03:39:12.902 300 18230.27 54.46 52675.56 88888.00 2007-10-27 03:39:13.402 300 18230.29 54.48 52675.52 88888.00 2007-10-27 03:39:13.902 300 18230.21 54.51 52675.49 88888.00 2007-10-27 03:39:14.402 300 18230.23 54.56 52675.51 88888.00 2007-10-27 03:39:14.902 300 18230.29 54.55 52675.44 88888.00 2007-10-27 03:39:15.402 300 18230.26 54.57 52675.45 88888.00 2007-10-27 03:39:15.902 300 18230.17 54.58 52675.59 88888.00 2007-10-27 03:39:16.402 300 18230.20 54.55 52675.62 88888.00 2007-10-27 03:39:16.902 300 18230.24 54.57 52675.47 88888.00 2007-10-27 03:39:17.402 300 18230.30 54.51 52675.45 88888.00 2007-10-27 03:39:17.902 300 18230.21 54.45 52675.51 88888.00 2007-10-27 03:39:18.402 300 18230.35 54.46 52675.44 88888.00 2007-10-27 03:39:18.902 300 18230.32 54.39 52675.46 88888.00 2007-10-27 03:39:19.402 300 18230.20 54.40 52675.39 88888.00 2007-10-27 03:39:19.902 300 18230.42 54.42 52675.38 88888.00 2007-10-27 03:39:20.402 300 18230.42 54.35 52675.26 88888.00 2007-10-27 03:39:20.902 300 18230.39 54.39 52675.32 88888.00 2007-10-27 03:39:21.402 300 18230.47 54.44 52675.39 88888.00 2007-10-27 03:39:21.902 300 18230.53 54.45 52675.28 88888.00 2007-10-27 03:39:22.402 300 18230.39 54.39 52675.22 88888.00 2007-10-27 03:39:22.902 300 18230.28 54.35 52675.26 88888.00 2007-10-27 03:39:23.402 300 18230.53 54.35 52675.43 88888.00 2007-10-27 03:39:23.902 300 18230.64 54.39 52675.39 88888.00 2007-10-27 03:39:24.402 300 18230.56 54.38 52675.33 88888.00 2007-10-27 03:39:24.902 300 18230.41 54.42 52675.35 88888.00 2007-10-27 03:39:25.402 300 18230.51 54.41 52675.28 88888.00 2007-10-27 03:39:25.902 300 18230.71 54.28 52675.38 88888.00 2007-10-27 03:39:26.402 300 18230.62 54.25 52675.33 88888.00 2007-10-27 03:39:26.902 300 18230.54 54.26 52675.34 88888.00 2007-10-27 03:39:27.402 300 18230.58 54.22 52675.35 88888.00 2007-10-27 03:39:27.902 300 18230.54 54.23 52675.35 88888.00 2007-10-27 03:39:28.402 300 18230.59 54.19 52675.35 88888.00 2007-10-27 03:39:28.902 300 18230.80 54.24 52675.36 88888.00 2007-10-27 03:39:29.402 300 18230.60 54.24 52675.38 88888.00 2007-10-27 03:39:29.902 300 18230.37 54.21 52675.38 88888.00 2007-10-27 03:39:30.402 300 18230.38 54.18 52675.47 88888.00 2007-10-27 03:39:30.902 300 18230.54 54.24 52675.36 88888.00 2007-10-27 03:39:31.402 300 18230.42 54.23 52675.38 88888.00 2007-10-27 03:39:31.902 300 18230.42 54.21 52675.44 88888.00 2007-10-27 03:39:32.402 300 18230.42 54.29 52675.37 88888.00 2007-10-27 03:39:32.902 300 18230.41 54.33 52675.36 88888.00 2007-10-27 03:39:33.402 300 18230.40 54.38 52675.46 88888.00 2007-10-27 03:39:33.902 300 18230.46 54.43 52675.44 88888.00 2007-10-27 03:39:34.402 300 18230.38 54.43 52675.31 88888.00 2007-10-27 03:39:34.902 300 18230.38 54.33 52675.21 88888.00 2007-10-27 03:39:35.402 300 18230.38 54.29 52675.23 88888.00 2007-10-27 03:39:35.902 300 18230.29 54.31 52675.33 88888.00 2007-10-27 03:39:36.402 300 18230.34 54.34 52675.44 88888.00 2007-10-27 03:39:36.902 300 18230.16 54.31 52675.43 88888.00 2007-10-27 03:39:37.402 300 18230.17 54.31 52675.36 88888.00 2007-10-27 03:39:37.902 300 18230.26 54.26 52675.32 88888.00 2007-10-27 03:39:38.402 300 18230.10 54.16 52675.25 88888.00 2007-10-27 03:39:38.902 300 18230.25 54.20 52675.29 88888.00 2007-10-27 03:39:39.402 300 18230.21 54.23 52675.33 88888.00 2007-10-27 03:39:39.902 300 18230.13 54.22 52675.38 88888.00 2007-10-27 03:39:40.402 300 18230.16 54.22 52675.44 88888.00 2007-10-27 03:39:40.902 300 18230.15 54.23 52675.40 88888.00 2007-10-27 03:39:41.402 300 18230.15 54.22 52675.21 88888.00 2007-10-27 03:39:41.902 300 18230.10 54.23 52675.14 88888.00 2007-10-27 03:39:42.402 300 18230.05 54.23 52675.23 88888.00 2007-10-27 03:39:42.902 300 18230.17 54.22 52675.31 88888.00 2007-10-27 03:39:43.402 300 18230.31 54.23 52675.13 88888.00 2007-10-27 03:39:43.902 300 18230.19 54.25 52675.22 88888.00 2007-10-27 03:39:44.402 300 18230.25 54.24 52675.36 88888.00 2007-10-27 03:39:44.902 300 18230.14 54.14 52675.32 88888.00 2007-10-27 03:39:45.402 300 18230.16 54.15 52675.27 88888.00 2007-10-27 03:39:45.902 300 18230.17 54.20 52675.22 88888.00 2007-10-27 03:39:46.402 300 18230.07 54.18 52675.23 88888.00 2007-10-27 03:39:46.902 300 18230.10 54.21 52675.28 88888.00 2007-10-27 03:39:47.402 300 18230.16 54.21 52675.32 88888.00 2007-10-27 03:39:47.902 300 18230.09 54.21 52675.39 88888.00 2007-10-27 03:39:48.402 300 18230.15 54.12 52675.35 88888.00 2007-10-27 03:39:48.902 300 18230.03 54.13 52675.35 88888.00 2007-10-27 03:39:49.402 300 18230.00 54.11 52675.32 88888.00 2007-10-27 03:39:49.902 300 18229.98 54.08 52675.27 88888.00 2007-10-27 03:39:50.402 300 18230.03 54.11 52675.35 88888.00 2007-10-27 03:39:50.902 300 18230.07 54.16 52675.27 88888.00 2007-10-27 03:39:51.402 300 18230.17 54.16 52675.44 88888.00 2007-10-27 03:39:51.902 300 18230.13 54.10 52675.41 88888.00 2007-10-27 03:39:52.402 300 18230.27 54.07 52675.41 88888.00 2007-10-27 03:39:52.902 300 18230.23 53.98 52675.40 88888.00 2007-10-27 03:39:53.402 300 18230.16 54.06 52675.36 88888.00 2007-10-27 03:39:53.902 300 18230.10 54.10 52675.32 88888.00 2007-10-27 03:39:54.402 300 18229.93 54.04 52675.35 88888.00 2007-10-27 03:39:54.902 300 18229.82 54.12 52675.31 88888.00 2007-10-27 03:39:55.402 300 18229.84 54.14 52675.26 88888.00 2007-10-27 03:39:55.902 300 18229.99 54.09 52675.24 88888.00 2007-10-27 03:39:56.402 300 18230.02 54.04 52675.22 88888.00 2007-10-27 03:39:56.902 300 18229.98 54.06 52675.24 88888.00 2007-10-27 03:39:57.402 300 18230.00 54.14 52675.35 88888.00 2007-10-27 03:39:57.902 300 18230.06 54.12 52675.31 88888.00 2007-10-27 03:39:58.402 300 18229.92 54.08 52675.27 88888.00 2007-10-27 03:39:58.902 300 18229.91 54.08 52675.29 88888.00 2007-10-27 03:39:59.402 300 18229.95 54.01 52675.28 88888.00 2007-10-27 03:39:59.902 300 18229.87 54.06 52675.40 88888.00 2007-10-27 03:40:00.402 300 18229.85 54.05 52675.41 88888.00 2007-10-27 03:40:00.902 300 18229.75 54.00 52675.34 88888.00 2007-10-27 03:40:01.402 300 18229.82 54.07 52675.32 88888.00 2007-10-27 03:40:01.902 300 18229.92 54.08 52675.31 88888.00 2007-10-27 03:40:02.402 300 18229.95 54.12 52675.26 88888.00 2007-10-27 03:40:02.902 300 18229.93 54.07 52675.18 88888.00 2007-10-27 03:40:03.402 300 18229.96 54.09 52675.25 88888.00 2007-10-27 03:40:03.902 300 18229.86 54.13 52675.24 88888.00 2007-10-27 03:40:04.402 300 18229.81 54.12 52675.23 88888.00 2007-10-27 03:40:04.902 300 18229.72 54.13 52675.21 88888.00 2007-10-27 03:40:05.402 300 18229.72 54.08 52675.20 88888.00 2007-10-27 03:40:05.902 300 18229.71 54.04 52675.18 88888.00 2007-10-27 03:40:06.402 300 18229.58 54.05 52675.24 88888.00 2007-10-27 03:40:06.902 300 18229.43 54.04 52675.23 88888.00 2007-10-27 03:40:07.402 300 18229.52 54.12 52675.27 88888.00 2007-10-27 03:40:07.902 300 18229.50 54.09 52675.34 88888.00 2007-10-27 03:40:08.402 300 18229.54 54.12 52675.41 88888.00 2007-10-27 03:40:08.902 300 18229.53 54.13 52675.36 88888.00 2007-10-27 03:40:09.402 300 18229.40 54.10 52675.37 88888.00 2007-10-27 03:40:09.902 300 18229.44 54.05 52675.34 88888.00 2007-10-27 03:40:10.402 300 18229.45 54.03 52675.20 88888.00 2007-10-27 03:40:10.902 300 18229.48 54.01 52675.18 88888.00 2007-10-27 03:40:11.402 300 18229.59 53.99 52675.06 88888.00 2007-10-27 03:40:11.902 300 18229.63 54.05 52675.08 88888.00 2007-10-27 03:40:12.402 300 18229.59 54.07 52675.06 88888.00 2007-10-27 03:40:12.902 300 18229.63 54.05 52675.03 88888.00 2007-10-27 03:40:13.402 300 18229.59 53.97 52675.03 88888.00 2007-10-27 03:40:13.902 300 18229.61 53.97 52675.06 88888.00 2007-10-27 03:40:14.402 300 18229.65 54.05 52675.06 88888.00 2007-10-27 03:40:14.902 300 18229.62 54.12 52675.11 88888.00 2007-10-27 03:40:15.402 300 18229.62 54.10 52675.13 88888.00 2007-10-27 03:40:15.902 300 18229.56 54.06 52675.21 88888.00 2007-10-27 03:40:16.402 300 18229.59 54.07 52675.18 88888.00 2007-10-27 03:40:16.902 300 18229.65 54.10 52675.31 88888.00 2007-10-27 03:40:17.402 300 18229.50 54.12 52675.31 88888.00 2007-10-27 03:40:17.902 300 18229.43 54.11 52675.41 88888.00 2007-10-27 03:40:18.402 300 18229.55 54.08 52675.47 88888.00 2007-10-27 03:40:18.902 300 18229.61 54.07 52675.37 88888.00 2007-10-27 03:40:19.402 300 18229.58 54.15 52675.44 88888.00 2007-10-27 03:40:19.902 300 18229.40 54.21 52675.57 88888.00 2007-10-27 03:40:20.402 300 18229.47 54.24 52675.57 88888.00 2007-10-27 03:40:20.902 300 18229.53 54.20 52675.45 88888.00 2007-10-27 03:40:21.402 300 18229.50 54.14 52675.31 88888.00 2007-10-27 03:40:21.902 300 18229.49 54.12 52675.23 88888.00 2007-10-27 03:40:22.402 300 18229.60 54.15 52675.25 88888.00 2007-10-27 03:40:22.902 300 18229.53 54.21 52675.35 88888.00 2007-10-27 03:40:23.402 300 18229.55 54.24 52675.29 88888.00 2007-10-27 03:40:23.902 300 18229.50 54.26 52675.26 88888.00 2007-10-27 03:40:24.402 300 18229.53 54.24 52675.25 88888.00 2007-10-27 03:40:24.902 300 18229.61 54.23 52675.33 88888.00 2007-10-27 03:40:25.402 300 18229.63 54.31 52675.28 88888.00 2007-10-27 03:40:25.902 300 18229.62 54.32 52675.29 88888.00 2007-10-27 03:40:26.402 300 18229.81 54.32 52675.32 88888.00 2007-10-27 03:40:26.902 300 18229.73 54.25 52675.37 88888.00 2007-10-27 03:40:27.402 300 18229.55 54.14 52675.35 88888.00 2007-10-27 03:40:27.902 300 18229.59 54.11 52675.29 88888.00 2007-10-27 03:40:28.402 300 18229.56 54.15 52675.18 88888.00 2007-10-27 03:40:28.902 300 18229.54 54.20 52675.08 88888.00 2007-10-27 03:40:29.402 300 18229.66 54.21 52675.10 88888.00 2007-10-27 03:40:29.902 300 18229.77 54.25 52675.06 88888.00 2007-10-27 03:40:30.402 300 18229.63 54.27 52675.22 88888.00 2007-10-27 03:40:30.902 300 18229.65 54.26 52675.22 88888.00 2007-10-27 03:40:31.402 300 18229.64 54.23 52675.20 88888.00 2007-10-27 03:40:31.902 300 18229.60 54.27 52675.25 88888.00 2007-10-27 03:40:32.402 300 18229.66 54.23 52675.31 88888.00 2007-10-27 03:40:32.902 300 18229.71 54.29 52675.32 88888.00 2007-10-27 03:40:33.402 300 18229.75 54.22 52675.38 88888.00 2007-10-27 03:40:33.902 300 18229.69 54.25 52675.34 88888.00 2007-10-27 03:40:34.402 300 18229.61 54.23 52675.33 88888.00 2007-10-27 03:40:34.902 300 18229.67 54.27 52675.37 88888.00 2007-10-27 03:40:35.402 300 18229.77 54.35 52675.31 88888.00 2007-10-27 03:40:35.902 300 18229.82 54.27 52675.33 88888.00 2007-10-27 03:40:36.402 300 18229.76 54.26 52675.28 88888.00 2007-10-27 03:40:36.902 300 18229.73 54.33 52675.41 88888.00 2007-10-27 03:40:37.402 300 18229.74 54.29 52675.52 88888.00 2007-10-27 03:40:37.902 300 18229.74 54.38 52675.50 88888.00 2007-10-27 03:40:38.402 300 18229.78 54.33 52675.45 88888.00 2007-10-27 03:40:38.902 300 18229.84 54.29 52675.45 88888.00 2007-10-27 03:40:39.402 300 18229.92 54.38 52675.61 88888.00 2007-10-27 03:40:39.902 300 18229.91 54.41 52675.60 88888.00 2007-10-27 03:40:40.402 300 18230.05 54.45 52675.64 88888.00 2007-10-27 03:40:40.902 300 18230.16 54.46 52675.66 88888.00 2007-10-27 03:40:41.402 300 18230.15 54.47 52675.62 88888.00 2007-10-27 03:40:41.902 300 18230.07 54.42 52675.59 88888.00 2007-10-27 03:40:42.402 300 18229.95 54.41 52675.52 88888.00 2007-10-27 03:40:42.902 300 18229.96 54.43 52675.44 88888.00 2007-10-27 03:40:43.402 300 18230.04 54.39 52675.49 88888.00 2007-10-27 03:40:43.902 300 18230.03 54.46 52675.45 88888.00 2007-10-27 03:40:44.402 300 18229.92 54.47 52675.43 88888.00 2007-10-27 03:40:44.902 300 18229.82 54.28 52675.37 88888.00 2007-10-27 03:40:45.402 300 18229.85 54.25 52675.34 88888.00 2007-10-27 03:40:45.902 300 18229.89 54.33 52675.43 88888.00 2007-10-27 03:40:46.402 300 18230.04 54.35 52675.48 88888.00 2007-10-27 03:40:46.902 300 18229.91 54.25 52675.56 88888.00 2007-10-27 03:40:47.402 300 18229.92 54.25 52675.51 88888.00 2007-10-27 03:40:47.902 300 18230.09 54.32 52675.55 88888.00 2007-10-27 03:40:48.402 300 18230.04 54.37 52675.61 88888.00 2007-10-27 03:40:48.902 300 18229.97 54.34 52675.62 88888.00 2007-10-27 03:40:49.402 300 18229.95 54.41 52675.50 88888.00 2007-10-27 03:40:49.902 300 18229.93 54.48 52675.51 88888.00 2007-10-27 03:40:50.402 300 18229.82 54.37 52675.51 88888.00 2007-10-27 03:40:50.902 300 18229.81 54.38 52675.55 88888.00 2007-10-27 03:40:51.402 300 18229.86 54.46 52675.55 88888.00 2007-10-27 03:40:51.902 300 18230.00 54.45 52675.50 88888.00 2007-10-27 03:40:52.402 300 18230.26 54.33 52675.66 88888.00 2007-10-27 03:40:52.902 300 18230.42 54.28 52675.63 88888.00 2007-10-27 03:40:53.402 300 18230.31 54.19 52675.47 88888.00 2007-10-27 03:40:53.902 300 18230.28 54.23 52675.60 88888.00 2007-10-27 03:40:54.402 300 18230.46 54.30 52675.67 88888.00 2007-10-27 03:40:54.902 300 18230.53 54.31 52675.63 88888.00 2007-10-27 03:40:55.402 300 18230.53 54.31 52675.57 88888.00 2007-10-27 03:40:55.902 300 18230.58 54.31 52675.47 88888.00 2007-10-27 03:40:56.402 300 18230.60 54.26 52675.47 88888.00 2007-10-27 03:40:56.902 300 18230.61 54.25 52675.47 88888.00 2007-10-27 03:40:57.402 300 18230.58 54.22 52675.39 88888.00 2007-10-27 03:40:57.902 300 18230.45 54.21 52675.43 88888.00 2007-10-27 03:40:58.402 300 18230.39 54.26 52675.40 88888.00 2007-10-27 03:40:58.902 300 18230.53 54.29 52675.45 88888.00 2007-10-27 03:40:59.402 300 18230.23 54.26 52675.61 88888.00 2007-10-27 03:40:59.902 300 18229.92 54.23 52675.63 88888.00 2007-10-27 03:41:00.402 300 18229.96 54.22 52675.62 88888.00 2007-10-27 03:41:00.902 300 18229.86 54.24 52675.66 88888.00 2007-10-27 03:41:01.402 300 18229.96 54.26 52675.75 88888.00 2007-10-27 03:41:01.902 300 18229.99 54.25 52675.71 88888.00 2007-10-27 03:41:02.402 300 18230.04 54.30 52675.56 88888.00 2007-10-27 03:41:02.902 300 18229.93 54.21 52675.63 88888.00 2007-10-27 03:41:03.402 300 18229.94 54.19 52675.78 88888.00 2007-10-27 03:41:03.902 300 18229.92 54.18 52675.76 88888.00 2007-10-27 03:41:04.402 300 18229.97 54.22 52675.80 88888.00 2007-10-27 03:41:04.902 300 18229.87 54.23 52675.70 88888.00 2007-10-27 03:41:05.402 300 18229.82 54.25 52675.61 88888.00 2007-10-27 03:41:05.902 300 18229.77 54.23 52675.61 88888.00 2007-10-27 03:41:06.402 300 18229.72 54.26 52675.61 88888.00 2007-10-27 03:41:06.902 300 18229.87 54.28 52675.39 88888.00 2007-10-27 03:41:07.402 300 18230.23 54.29 52675.70 88888.00 2007-10-27 03:41:07.902 300 18230.28 54.23 52675.73 88888.00 2007-10-27 03:41:08.402 300 18230.18 54.22 52675.66 88888.00 2007-10-27 03:41:08.902 300 18230.03 54.22 52675.64 88888.00 2007-10-27 03:41:09.402 300 18229.88 54.21 52675.59 88888.00 2007-10-27 03:41:09.902 300 18229.80 54.16 52675.59 88888.00 2007-10-27 03:41:10.402 300 18229.80 54.18 52675.74 88888.00 2007-10-27 03:41:10.902 300 18229.96 54.12 52675.64 88888.00 2007-10-27 03:41:11.402 300 18230.02 54.10 52675.56 88888.00 2007-10-27 03:41:11.902 300 18229.97 54.16 52675.61 88888.00 2007-10-27 03:41:12.402 300 18229.99 54.21 52675.61 88888.00 2007-10-27 03:41:12.902 300 18229.93 54.24 52675.70 88888.00 2007-10-27 03:41:13.402 300 18230.09 54.29 52675.73 88888.00 2007-10-27 03:41:13.902 300 18230.09 54.25 52675.73 88888.00 2007-10-27 03:41:14.402 300 18229.94 54.15 52675.71 88888.00 2007-10-27 03:41:14.902 300 18229.97 54.08 52675.72 88888.00 2007-10-27 03:41:15.402 300 18230.04 54.11 52675.72 88888.00 2007-10-27 03:41:15.902 300 18230.06 54.15 52675.70 88888.00 2007-10-27 03:41:16.402 300 18229.98 54.20 52675.53 88888.00 2007-10-27 03:41:16.902 300 18230.04 54.13 52675.52 88888.00 2007-10-27 03:41:17.402 300 18229.91 54.10 52675.53 88888.00 2007-10-27 03:41:17.902 300 18229.86 54.13 52675.66 88888.00 2007-10-27 03:41:18.402 300 18229.94 54.13 52675.68 88888.00 2007-10-27 03:41:18.902 300 18229.97 54.16 52675.67 88888.00 2007-10-27 03:41:19.402 300 18229.99 54.20 52675.70 88888.00 2007-10-27 03:41:19.902 300 18229.85 54.21 52675.68 88888.00 2007-10-27 03:41:20.402 300 18229.92 54.20 52675.63 88888.00 2007-10-27 03:41:20.902 300 18229.98 54.21 52675.71 88888.00 2007-10-27 03:41:21.402 300 18230.05 54.19 52675.81 88888.00 2007-10-27 03:41:21.902 300 18230.04 54.13 52675.87 88888.00 2007-10-27 03:41:22.402 300 18230.09 54.11 52675.92 88888.00 2007-10-27 03:41:22.902 300 18230.05 54.12 52675.89 88888.00 2007-10-27 03:41:23.402 300 18230.09 54.13 52675.90 88888.00 2007-10-27 03:41:23.902 300 18230.06 54.10 52675.97 88888.00 2007-10-27 03:41:24.402 300 18229.96 54.10 52675.89 88888.00 2007-10-27 03:41:24.902 300 18229.99 54.04 52675.87 88888.00 2007-10-27 03:41:25.402 300 18230.05 54.08 52675.76 88888.00 2007-10-27 03:41:25.902 300 18230.00 54.12 52675.74 88888.00 2007-10-27 03:41:26.402 300 18229.99 54.14 52675.89 88888.00 2007-10-27 03:41:26.902 300 18229.92 54.09 52675.91 88888.00 2007-10-27 03:41:27.402 300 18230.02 54.05 52675.93 88888.00 2007-10-27 03:41:27.902 300 18230.13 54.03 52675.91 88888.00 2007-10-27 03:41:28.402 300 18230.08 53.99 52675.89 88888.00 2007-10-27 03:41:28.902 300 18230.10 54.03 52675.84 88888.00 2007-10-27 03:41:29.402 300 18230.03 53.99 52675.84 88888.00 2007-10-27 03:41:29.902 300 18229.99 53.98 52675.82 88888.00 2007-10-27 03:41:30.402 300 18229.95 53.99 52675.74 88888.00 2007-10-27 03:41:30.902 300 18230.03 54.03 52675.70 88888.00 2007-10-27 03:41:31.402 300 18230.06 54.08 52675.73 88888.00 2007-10-27 03:41:31.902 300 18230.04 54.16 52675.79 88888.00 2007-10-27 03:41:32.402 300 18230.11 54.10 52675.69 88888.00 2007-10-27 03:41:32.902 300 18230.14 54.07 52675.76 88888.00 2007-10-27 03:41:33.402 300 18230.06 54.06 52675.91 88888.00 2007-10-27 03:41:33.902 300 18230.17 54.00 52675.92 88888.00 2007-10-27 03:41:34.402 300 18230.30 54.01 52675.87 88888.00 2007-10-27 03:41:34.902 300 18230.26 54.07 52675.99 88888.00 2007-10-27 03:41:35.402 300 18230.20 54.07 52676.03 88888.00 2007-10-27 03:41:35.902 300 18230.07 54.06 52675.97 88888.00 2007-10-27 03:41:36.402 300 18230.09 54.00 52675.95 88888.00 2007-10-27 03:41:36.902 300 18230.04 53.93 52676.04 88888.00 2007-10-27 03:41:37.402 300 18230.09 53.90 52675.90 88888.00 2007-10-27 03:41:37.902 300 18230.23 53.90 52675.75 88888.00 2007-10-27 03:41:38.402 300 18230.13 53.98 52675.73 88888.00 2007-10-27 03:41:38.902 300 18230.15 54.09 52675.79 88888.00 2007-10-27 03:41:39.402 300 18230.08 54.09 52675.75 88888.00 2007-10-27 03:41:39.902 300 18230.07 54.08 52675.78 88888.00 2007-10-27 03:41:40.402 300 18230.10 54.09 52675.68 88888.00 2007-10-27 03:41:40.902 300 18230.00 54.13 52675.71 88888.00 2007-10-27 03:41:41.402 300 18229.99 54.06 52675.79 88888.00 2007-10-27 03:41:41.902 300 18229.98 54.06 52675.81 88888.00 2007-10-27 03:41:42.402 300 18229.99 54.01 52675.83 88888.00 2007-10-27 03:41:42.902 300 18230.00 54.15 52675.96 88888.00 2007-10-27 03:41:43.402 300 18230.00 54.13 52675.94 88888.00 2007-10-27 03:41:43.902 300 18230.08 54.07 52675.82 88888.00 2007-10-27 03:41:44.402 300 18230.02 54.05 52675.67 88888.00 2007-10-27 03:41:44.902 300 18229.98 54.05 52675.73 88888.00 2007-10-27 03:41:45.402 300 18230.05 54.08 52675.83 88888.00 2007-10-27 03:41:45.902 300 18229.99 54.03 52675.91 88888.00 2007-10-27 03:41:46.402 300 18229.93 53.98 52675.97 88888.00 2007-10-27 03:41:46.902 300 18230.02 53.93 52675.98 88888.00 2007-10-27 03:41:47.402 300 18230.00 53.92 52675.87 88888.00 2007-10-27 03:41:47.902 300 18230.08 53.93 52675.82 88888.00 2007-10-27 03:41:48.402 300 18230.10 53.98 52675.92 88888.00 2007-10-27 03:41:48.902 300 18230.08 54.02 52675.87 88888.00 2007-10-27 03:41:49.402 300 18229.96 53.96 52675.86 88888.00 2007-10-27 03:41:49.902 300 18230.00 53.90 52675.95 88888.00 2007-10-27 03:41:50.402 300 18230.02 53.98 52675.95 88888.00 2007-10-27 03:41:50.902 300 18229.96 54.00 52675.91 88888.00 2007-10-27 03:41:51.402 300 18229.99 53.82 52675.87 88888.00 2007-10-27 03:41:51.902 300 18230.03 53.80 52675.89 88888.00 2007-10-27 03:41:52.402 300 18230.06 53.89 52675.98 88888.00 2007-10-27 03:41:52.902 300 18229.98 53.92 52676.02 88888.00 2007-10-27 03:41:53.402 300 18230.05 53.89 52676.01 88888.00 2007-10-27 03:41:53.902 300 18230.23 53.78 52676.06 88888.00 2007-10-27 03:41:54.402 300 18230.23 53.73 52675.97 88888.00 2007-10-27 03:41:54.902 300 18230.00 53.81 52675.91 88888.00 2007-10-27 03:41:55.402 300 18230.09 53.85 52675.93 88888.00 2007-10-27 03:41:55.902 300 18230.21 53.89 52675.98 88888.00 2007-10-27 03:41:56.402 300 18230.05 53.97 52675.96 88888.00 2007-10-27 03:41:56.902 300 18229.98 54.03 52676.06 88888.00 2007-10-27 03:41:57.402 300 18229.98 53.92 52676.06 88888.00 2007-10-27 03:41:57.902 300 18229.87 53.94 52676.02 88888.00 2007-10-27 03:41:58.402 300 18229.99 54.02 52675.95 88888.00 2007-10-27 03:41:58.902 300 18230.09 54.10 52675.99 88888.00 2007-10-27 03:41:59.402 300 18229.97 54.15 52675.90 88888.00 2007-10-27 03:41:59.902 300 18230.06 54.09 52675.91 88888.00 2007-10-27 03:42:00.402 300 18229.85 54.11 52676.02 88888.00 2007-10-27 03:42:00.902 300 18229.93 54.18 52676.07 88888.00 2007-10-27 03:42:01.402 300 18230.02 54.22 52676.01 88888.00 2007-10-27 03:42:01.902 300 18230.07 54.14 52676.01 88888.00 2007-10-27 03:42:02.402 300 18230.02 54.14 52676.03 88888.00 2007-10-27 03:42:02.902 300 18230.06 54.18 52676.13 88888.00 2007-10-27 03:42:03.402 300 18230.13 54.08 52676.16 88888.00 2007-10-27 03:42:03.902 300 18230.19 54.12 52676.15 88888.00 2007-10-27 03:42:04.402 300 18230.09 54.19 52676.06 88888.00 2007-10-27 03:42:04.902 300 18230.14 54.16 52676.11 88888.00 2007-10-27 03:42:05.402 300 18230.13 54.12 52676.17 88888.00 2007-10-27 03:42:05.902 300 18230.09 54.08 52676.17 88888.00 2007-10-27 03:42:06.402 300 18230.04 54.02 52676.10 88888.00 2007-10-27 03:42:06.902 300 18230.03 54.14 52676.07 88888.00 2007-10-27 03:42:07.402 300 18229.98 54.16 52676.08 88888.00 2007-10-27 03:42:07.902 300 18229.99 54.21 52676.08 88888.00 2007-10-27 03:42:08.402 300 18230.10 54.27 52676.13 88888.00 2007-10-27 03:42:08.902 300 18230.06 54.27 52676.24 88888.00 2007-10-27 03:42:09.402 300 18230.06 54.29 52676.25 88888.00 2007-10-27 03:42:09.902 300 18230.06 54.31 52676.24 88888.00 2007-10-27 03:42:10.402 300 18230.11 54.26 52676.18 88888.00 2007-10-27 03:42:10.902 300 18230.06 54.21 52676.19 88888.00 2007-10-27 03:42:11.402 300 18230.04 54.14 52676.16 88888.00 2007-10-27 03:42:11.902 300 18230.07 54.22 52676.20 88888.00 2007-10-27 03:42:12.402 300 18230.16 54.19 52676.49 88888.00 2007-10-27 03:42:12.902 300 18230.20 54.20 52676.47 88888.00 2007-10-27 03:42:13.402 300 18230.23 54.36 52676.27 88888.00 2007-10-27 03:42:13.902 300 18229.98 54.42 52676.22 88888.00 2007-10-27 03:42:14.402 300 18229.96 54.37 52676.20 88888.00 2007-10-27 03:42:14.902 300 18229.94 54.29 52676.19 88888.00 2007-10-27 03:42:15.402 300 18229.93 54.33 52676.27 88888.00 2007-10-27 03:42:15.902 300 18229.94 54.28 52676.22 88888.00 2007-10-27 03:42:16.402 300 18230.08 54.29 52676.18 88888.00 2007-10-27 03:42:16.902 300 18230.02 54.30 52676.18 88888.00 2007-10-27 03:42:17.402 300 18230.09 54.37 52676.20 88888.00 2007-10-27 03:42:17.902 300 18230.07 54.39 52676.21 88888.00 2007-10-27 03:42:18.402 300 18230.13 54.37 52676.26 88888.00 2007-10-27 03:42:18.902 300 18230.31 54.31 52676.24 88888.00 2007-10-27 03:42:19.402 300 18230.46 54.33 52676.16 88888.00 2007-10-27 03:42:19.902 300 18230.28 54.32 52676.17 88888.00 2007-10-27 03:42:20.402 300 18230.27 54.37 52676.24 88888.00 2007-10-27 03:42:20.902 300 18230.30 54.37 52676.24 88888.00 2007-10-27 03:42:21.402 300 18230.36 54.29 52676.22 88888.00 2007-10-27 03:42:21.902 300 18230.30 54.18 52676.18 88888.00 2007-10-27 03:42:22.402 300 18230.25 54.22 52676.16 88888.00 2007-10-27 03:42:22.902 300 18230.26 54.26 52676.14 88888.00 2007-10-27 03:42:23.402 300 18230.25 54.21 52676.06 88888.00 2007-10-27 03:42:23.902 300 18230.15 54.21 52676.10 88888.00 2007-10-27 03:42:24.402 300 18230.16 54.20 52676.11 88888.00 2007-10-27 03:42:24.902 300 18230.11 54.28 52676.15 88888.00 2007-10-27 03:42:25.402 300 18230.09 54.40 52676.06 88888.00 2007-10-27 03:42:25.902 300 18230.17 54.43 52675.96 88888.00 2007-10-27 03:42:26.402 300 18230.23 54.44 52676.10 88888.00 2007-10-27 03:42:26.902 300 18230.17 54.33 52676.07 88888.00 2007-10-27 03:42:27.402 300 18230.14 54.32 52676.10 88888.00 2007-10-27 03:42:27.902 300 18230.23 54.26 52676.02 88888.00 2007-10-27 03:42:28.402 300 18230.16 54.27 52676.06 88888.00 2007-10-27 03:42:28.902 300 18230.25 54.36 52676.17 88888.00 2007-10-27 03:42:29.402 300 18230.24 54.38 52676.21 88888.00 2007-10-27 03:42:29.902 300 18230.18 54.39 52676.24 88888.00 2007-10-27 03:42:30.402 300 18230.21 54.38 52676.22 88888.00 2007-10-27 03:42:30.902 300 18230.29 54.28 52676.18 88888.00 2007-10-27 03:42:31.402 300 18230.24 54.23 52676.28 88888.00 2007-10-27 03:42:31.902 300 18230.20 54.26 52676.24 88888.00 2007-10-27 03:42:32.402 300 18230.19 54.35 52676.19 88888.00 2007-10-27 03:42:32.902 300 18230.23 54.39 52676.17 88888.00 2007-10-27 03:42:33.402 300 18230.16 54.31 52676.15 88888.00 2007-10-27 03:42:33.902 300 18230.13 54.31 52676.18 88888.00 2007-10-27 03:42:34.402 300 18230.20 54.34 52676.16 88888.00 2007-10-27 03:42:34.902 300 18230.31 54.28 52676.21 88888.00 2007-10-27 03:42:35.402 300 18230.27 54.16 52676.06 88888.00 2007-10-27 03:42:35.902 300 18230.29 54.10 52676.07 88888.00 2007-10-27 03:42:36.399 300 18230.07 54.10 52676.06 88888.00 2007-10-27 03:42:36.909 300 18229.96 54.21 52676.03 88888.00 2007-10-27 03:42:37.409 300 18229.91 54.35 52676.09 88888.00 2007-10-27 03:42:37.909 300 18229.89 54.39 52676.15 88888.00 2007-10-27 03:42:38.409 300 18229.99 54.39 52676.17 88888.00 2007-10-27 03:42:38.909 300 18230.08 54.29 52676.29 88888.00 2007-10-27 03:42:39.409 300 18230.20 54.15 52676.24 88888.00 2007-10-27 03:42:39.909 300 18230.34 54.11 52676.08 88888.00 2007-10-27 03:42:40.409 300 18230.34 54.02 52676.14 88888.00 2007-10-27 03:42:40.909 300 18230.37 54.05 52676.21 88888.00 2007-10-27 03:42:41.409 300 18230.30 54.07 52676.26 88888.00 2007-10-27 03:42:41.909 300 18230.29 53.94 52676.17 88888.00 2007-10-27 03:42:42.409 300 18230.25 53.93 52675.99 88888.00 2007-10-27 03:42:42.909 300 18230.26 53.99 52675.91 88888.00 2007-10-27 03:42:43.409 300 18230.30 54.05 52675.97 88888.00 2007-10-27 03:42:43.909 300 18230.20 54.13 52676.03 88888.00 2007-10-27 03:42:44.409 300 18230.13 54.15 52676.06 88888.00 2007-10-27 03:42:44.909 300 18230.10 54.05 52675.97 88888.00 2007-10-27 03:42:45.409 300 18230.10 54.01 52675.97 88888.00 2007-10-27 03:42:45.909 300 18230.06 54.05 52676.05 88888.00 2007-10-27 03:42:46.409 300 18230.02 54.01 52676.01 88888.00 2007-10-27 03:42:46.909 300 18230.11 53.91 52676.07 88888.00 2007-10-27 03:42:47.409 300 18230.09 53.96 52676.18 88888.00 2007-10-27 03:42:47.909 300 18230.06 53.98 52676.19 88888.00 2007-10-27 03:42:48.409 300 18230.16 53.98 52676.08 88888.00 2007-10-27 03:42:48.909 300 18230.18 53.95 52675.97 88888.00 2007-10-27 03:42:49.409 300 18230.13 53.93 52676.08 88888.00 2007-10-27 03:42:49.909 300 18230.13 53.90 52676.09 88888.00 2007-10-27 03:42:50.409 300 18230.09 53.98 52676.08 88888.00 2007-10-27 03:42:50.909 300 18230.13 54.02 52676.11 88888.00 2007-10-27 03:42:51.409 300 18230.23 54.05 52676.22 88888.00 2007-10-27 03:42:51.909 300 18230.25 54.01 52676.16 88888.00 2007-10-27 03:42:52.409 300 18230.10 54.02 52676.09 88888.00 2007-10-27 03:42:52.909 300 18230.16 54.07 52676.14 88888.00 2007-10-27 03:42:53.409 300 18230.15 54.09 52676.11 88888.00 2007-10-27 03:42:53.909 300 18230.09 54.09 52676.15 88888.00 2007-10-27 03:42:54.409 300 18230.14 54.10 52676.07 88888.00 2007-10-27 03:42:54.909 300 18230.11 54.16 52676.08 88888.00 2007-10-27 03:42:55.409 300 18230.00 54.15 52676.17 88888.00 2007-10-27 03:42:55.909 300 18229.95 54.20 52676.27 88888.00 2007-10-27 03:42:56.409 300 18229.97 54.18 52676.24 88888.00 2007-10-27 03:42:56.909 300 18230.19 54.08 52676.21 88888.00 2007-10-27 03:42:57.409 300 18230.21 54.19 52676.16 88888.00 2007-10-27 03:42:57.909 300 18230.15 54.26 52676.11 88888.00 2007-10-27 03:42:58.409 300 18230.17 54.24 52676.02 88888.00 2007-10-27 03:42:58.909 300 18230.23 54.26 52675.96 88888.00 2007-10-27 03:42:59.409 300 18230.16 54.24 52675.91 88888.00 2007-10-27 03:42:59.909 300 18230.11 54.14 52675.93 88888.00 2007-10-27 03:43:00.409 300 18230.16 54.09 52675.98 88888.00 2007-10-27 03:43:00.909 300 18230.27 54.10 52676.08 88888.00 2007-10-27 03:43:01.409 300 18230.27 54.10 52676.06 88888.00 2007-10-27 03:43:01.909 300 18230.26 54.04 52676.07 88888.00 2007-10-27 03:43:02.409 300 18230.13 54.02 52676.04 88888.00 2007-10-27 03:43:02.909 300 18229.94 54.10 52676.18 88888.00 2007-10-27 03:43:03.409 300 18230.23 54.14 52676.24 88888.00 2007-10-27 03:43:03.909 300 18230.34 54.06 52676.16 88888.00 2007-10-27 03:43:04.409 300 18230.34 53.98 52676.16 88888.00 2007-10-27 03:43:04.909 300 18230.38 54.01 52676.29 88888.00 2007-10-27 03:43:05.409 300 18230.25 54.04 52676.19 88888.00 2007-10-27 03:43:05.909 300 18230.18 54.07 52676.18 88888.00 2007-10-27 03:43:06.409 300 18230.28 54.08 52676.24 88888.00 2007-10-27 03:43:06.909 300 18230.36 54.12 52676.25 88888.00 2007-10-27 03:43:07.409 300 18230.37 54.16 52676.26 88888.00 2007-10-27 03:43:07.909 300 18230.18 54.13 52676.25 88888.00 2007-10-27 03:43:08.409 300 18230.27 54.19 52676.16 88888.00 2007-10-27 03:43:08.909 300 18230.25 54.19 52676.17 88888.00 2007-10-27 03:43:09.409 300 18230.32 54.14 52676.21 88888.00 2007-10-27 03:43:09.909 300 18230.46 54.06 52676.19 88888.00 2007-10-27 03:43:10.409 300 18230.40 54.14 52676.21 88888.00 2007-10-27 03:43:10.909 300 18230.31 54.15 52676.32 88888.00 2007-10-27 03:43:11.409 300 18230.25 54.12 52676.32 88888.00 2007-10-27 03:43:11.909 300 18230.31 54.21 52676.25 88888.00 2007-10-27 03:43:12.409 300 18230.34 54.25 52676.15 88888.00 2007-10-27 03:43:12.909 300 18230.32 54.26 52676.07 88888.00 2007-10-27 03:43:13.409 300 18230.40 54.28 52676.09 88888.00 2007-10-27 03:43:13.909 300 18230.42 54.27 52676.09 88888.00 2007-10-27 03:43:14.409 300 18230.48 54.10 52676.20 88888.00 2007-10-27 03:43:14.909 300 18230.42 54.14 52676.13 88888.00 2007-10-27 03:43:15.409 300 18230.41 54.13 52676.17 88888.00 2007-10-27 03:43:15.909 300 18230.46 54.24 52676.20 88888.00 2007-10-27 03:43:16.409 300 18230.45 54.23 52676.24 88888.00 2007-10-27 03:43:16.909 300 18230.37 54.18 52676.36 88888.00 2007-10-27 03:43:17.409 300 18230.29 54.15 52676.37 88888.00 2007-10-27 03:43:17.909 300 18230.27 54.11 52676.25 88888.00 2007-10-27 03:43:18.409 300 18230.19 54.07 52676.24 88888.00 2007-10-27 03:43:18.909 300 18230.34 54.07 52676.36 88888.00 2007-10-27 03:43:19.409 300 18230.32 54.08 52676.30 88888.00 2007-10-27 03:43:19.909 300 18230.27 54.11 52676.11 88888.00 2007-10-27 03:43:20.409 300 18230.36 54.15 52675.99 88888.00 2007-10-27 03:43:20.909 300 18230.41 54.19 52676.07 88888.00 2007-10-27 03:43:21.409 300 18230.46 54.09 52676.16 88888.00 2007-10-27 03:43:21.909 300 18230.50 54.10 52676.18 88888.00 2007-10-27 03:43:22.409 300 18230.59 54.15 52676.31 88888.00 2007-10-27 03:43:22.909 300 18230.53 54.19 52676.22 88888.00 2007-10-27 03:43:23.409 300 18230.46 54.21 52676.41 88888.00 2007-10-27 03:43:23.909 300 18230.42 54.20 52676.47 88888.00 2007-10-27 03:43:24.409 300 18230.24 54.23 52676.53 88888.00 2007-10-27 03:43:24.909 300 18230.21 54.15 52676.49 88888.00 2007-10-27 03:43:25.409 300 18230.18 54.05 52676.38 88888.00 2007-10-27 03:43:25.909 300 18230.20 54.05 52676.34 88888.00 2007-10-27 03:43:26.409 300 18230.20 54.03 52676.33 88888.00 2007-10-27 03:43:26.909 300 18230.24 53.93 52676.34 88888.00 2007-10-27 03:43:27.409 300 18230.21 53.89 52676.31 88888.00 2007-10-27 03:43:27.909 300 18230.13 53.87 52676.20 88888.00 2007-10-27 03:43:28.409 300 18230.16 53.92 52676.10 88888.00 2007-10-27 03:43:28.909 300 18230.27 54.01 52676.15 88888.00 2007-10-27 03:43:29.409 300 18230.25 54.04 52676.22 88888.00 2007-10-27 03:43:29.909 300 18230.24 54.04 52676.36 88888.00 2007-10-27 03:43:30.409 300 18230.23 53.98 52676.29 88888.00 2007-10-27 03:43:30.909 300 18230.20 53.97 52676.26 88888.00 2007-10-27 03:43:31.409 300 18230.36 53.94 52676.27 88888.00 2007-10-27 03:43:31.909 300 18230.18 53.91 52676.21 88888.00 2007-10-27 03:43:32.409 300 18230.11 54.03 52676.15 88888.00 2007-10-27 03:43:32.909 300 18230.09 54.06 52676.22 88888.00 2007-10-27 03:43:33.409 300 18230.09 54.06 52676.28 88888.00 2007-10-27 03:43:33.909 300 18230.08 54.03 52676.34 88888.00 2007-10-27 03:43:34.409 300 18230.00 54.07 52676.28 88888.00 2007-10-27 03:43:34.909 300 18230.00 54.09 52676.33 88888.00 2007-10-27 03:43:35.409 300 18229.95 54.00 52676.32 88888.00 2007-10-27 03:43:35.909 300 18230.00 53.97 52676.26 88888.00 2007-10-27 03:43:36.409 300 18230.25 53.90 52676.18 88888.00 2007-10-27 03:43:36.909 300 18230.34 53.97 52676.25 88888.00 2007-10-27 03:43:37.409 300 18230.46 54.05 52676.24 88888.00 2007-10-27 03:43:37.909 300 18230.31 54.01 52676.22 88888.00 2007-10-27 03:43:38.409 300 18230.24 53.94 52676.26 88888.00 2007-10-27 03:43:38.909 300 18230.21 53.97 52676.17 88888.00 2007-10-27 03:43:39.409 300 18230.26 53.97 52676.16 88888.00 2007-10-27 03:43:39.909 300 18230.25 53.98 52676.21 88888.00 2007-10-27 03:43:40.409 300 18230.35 53.96 52676.28 88888.00 2007-10-27 03:43:40.909 300 18230.36 53.90 52676.39 88888.00 2007-10-27 03:43:41.409 300 18230.41 53.93 52676.25 88888.00 2007-10-27 03:43:41.909 300 18230.51 53.82 52676.16 88888.00 2007-10-27 03:43:42.409 300 18230.46 53.82 52676.25 88888.00 2007-10-27 03:43:42.909 300 18230.45 53.89 52676.26 88888.00 2007-10-27 03:43:43.409 300 18230.42 53.85 52676.34 88888.00 2007-10-27 03:43:43.909 300 18230.41 53.87 52676.31 88888.00 2007-10-27 03:43:44.409 300 18230.42 53.89 52676.22 88888.00 2007-10-27 03:43:44.909 300 18230.36 53.84 52676.26 88888.00 2007-10-27 03:43:45.409 300 18230.37 53.86 52676.36 88888.00 2007-10-27 03:43:45.909 300 18230.39 53.85 52676.28 88888.00 2007-10-27 03:43:46.409 300 18230.41 53.81 52676.22 88888.00 2007-10-27 03:43:46.909 300 18230.27 53.79 52676.10 88888.00 2007-10-27 03:43:47.409 300 18230.54 53.88 52676.13 88888.00 2007-10-27 03:43:47.909 300 18230.56 53.87 52676.04 88888.00 2007-10-27 03:43:48.409 300 18230.42 53.91 52675.93 88888.00 2007-10-27 03:43:48.909 300 18230.49 53.81 52676.06 88888.00 2007-10-27 03:43:49.409 300 18230.63 53.82 52676.03 88888.00 2007-10-27 03:43:49.909 300 18230.54 53.84 52675.99 88888.00 2007-10-27 03:43:50.409 300 18230.65 53.80 52676.03 88888.00 2007-10-27 03:43:50.909 300 18230.61 53.65 52676.04 88888.00 2007-10-27 03:43:51.409 300 18230.50 53.58 52676.08 88888.00 2007-10-27 03:43:51.909 300 18230.49 53.51 52676.15 88888.00 2007-10-27 03:43:52.409 300 18230.38 53.51 52676.08 88888.00 2007-10-27 03:43:52.909 300 18230.53 53.54 52675.92 88888.00 2007-10-27 03:43:53.409 300 18230.43 53.54 52675.92 88888.00 2007-10-27 03:43:53.909 300 18230.32 53.58 52676.11 88888.00 2007-10-27 03:43:54.409 300 18230.38 53.59 52676.14 88888.00 2007-10-27 03:43:54.909 300 18230.43 53.55 52676.08 88888.00 2007-10-27 03:43:55.409 300 18230.27 53.48 52675.99 88888.00 2007-10-27 03:43:55.909 300 18230.28 53.49 52676.08 88888.00 2007-10-27 03:43:56.409 300 18230.25 53.47 52676.07 88888.00 2007-10-27 03:43:56.909 300 18230.16 53.51 52676.04 88888.00 2007-10-27 03:43:57.409 300 18230.23 53.53 52676.21 88888.00 2007-10-27 03:43:57.909 300 18230.24 53.60 52676.22 88888.00 2007-10-27 03:43:58.409 300 18230.28 53.58 52676.26 88888.00 2007-10-27 03:43:58.909 300 18230.18 53.53 52676.22 88888.00 2007-10-27 03:43:59.409 300 18230.15 53.58 52676.14 88888.00 2007-10-27 03:43:59.909 300 18230.26 53.65 52676.11 88888.00 2007-10-27 03:44:00.409 300 18230.39 53.62 52676.18 88888.00 2007-10-27 03:44:00.909 300 18230.48 53.62 52676.22 88888.00 2007-10-27 03:44:01.409 300 18230.40 53.60 52676.30 88888.00 2007-10-27 03:44:01.909 300 18230.39 53.52 52676.29 88888.00 2007-10-27 03:44:02.409 300 18230.35 53.51 52676.22 88888.00 2007-10-27 03:44:02.909 300 18230.40 53.55 52676.16 88888.00 2007-10-27 03:44:03.409 300 18230.29 53.57 52676.18 88888.00 2007-10-27 03:44:03.909 300 18230.36 53.59 52676.20 88888.00 2007-10-27 03:44:04.409 300 18230.36 53.62 52676.18 88888.00 2007-10-27 03:44:04.909 300 18230.27 53.74 52676.16 88888.00 2007-10-27 03:44:05.409 300 18230.29 53.74 52676.11 88888.00 2007-10-27 03:44:05.909 300 18230.49 53.68 52676.07 88888.00 2007-10-27 03:44:06.409 300 18230.56 53.70 52676.15 88888.00 2007-10-27 03:44:06.909 300 18230.39 53.66 52676.15 88888.00 2007-10-27 03:44:07.409 300 18230.27 53.58 52676.17 88888.00 2007-10-27 03:44:07.909 300 18230.27 53.61 52676.15 88888.00 2007-10-27 03:44:08.409 300 18230.31 53.61 52676.20 88888.00 2007-10-27 03:44:08.909 300 18230.41 53.57 52676.22 88888.00 2007-10-27 03:44:09.409 300 18230.46 53.53 52676.30 88888.00 2007-10-27 03:44:09.909 300 18230.36 53.52 52676.33 88888.00 2007-10-27 03:44:10.409 300 18230.31 53.53 52676.26 88888.00 2007-10-27 03:44:10.909 300 18230.32 53.41 52676.11 88888.00 2007-10-27 03:44:11.409 300 18230.34 53.38 52676.08 88888.00 2007-10-27 03:44:11.909 300 18230.36 53.45 52676.03 88888.00 2007-10-27 03:44:12.409 300 18230.30 53.47 52676.08 88888.00 2007-10-27 03:44:12.909 300 18230.39 53.49 52676.24 88888.00 2007-10-27 03:44:13.409 300 18230.38 53.52 52676.27 88888.00 2007-10-27 03:44:13.909 300 18230.35 53.54 52676.29 88888.00 2007-10-27 03:44:14.409 300 18230.23 53.46 52676.22 88888.00 2007-10-27 03:44:14.909 300 18230.28 53.46 52676.19 88888.00 2007-10-27 03:44:15.409 300 18230.36 53.51 52676.15 88888.00 2007-10-27 03:44:15.909 300 18230.37 53.46 52676.11 88888.00 2007-10-27 03:44:16.409 300 18230.42 53.46 52676.04 88888.00 2007-10-27 03:44:16.909 300 18230.51 53.39 52676.08 88888.00 2007-10-27 03:44:17.409 300 18230.39 53.40 52676.08 88888.00 2007-10-27 03:44:17.909 300 18230.43 53.44 52675.98 88888.00 2007-10-27 03:44:18.409 300 18230.50 53.51 52676.05 88888.00 2007-10-27 03:44:18.909 300 18230.49 53.52 52676.17 88888.00 2007-10-27 03:44:19.409 300 18230.47 53.46 52676.26 88888.00 2007-10-27 03:44:19.909 300 18230.45 53.42 52676.30 88888.00 2007-10-27 03:44:20.409 300 18230.48 53.44 52676.30 88888.00 2007-10-27 03:44:20.909 300 18230.54 53.42 52676.18 88888.00 2007-10-27 03:44:21.409 300 18230.62 53.43 52676.11 88888.00 2007-10-27 03:44:21.909 300 18230.62 53.39 52676.02 88888.00 2007-10-27 03:44:22.409 300 18230.69 53.44 52676.09 88888.00 2007-10-27 03:44:22.909 300 18230.48 53.47 52676.05 88888.00 2007-10-27 03:44:23.409 300 18230.47 53.52 52676.02 88888.00 2007-10-27 03:44:23.909 300 18230.51 53.44 52675.98 88888.00 2007-10-27 03:44:24.409 300 18230.58 53.42 52675.94 88888.00 2007-10-27 03:44:24.909 300 18230.63 53.46 52676.02 88888.00 2007-10-27 03:44:25.409 300 18230.64 53.41 52676.01 88888.00 2007-10-27 03:44:25.909 300 18230.53 53.35 52675.86 88888.00 2007-10-27 03:44:26.409 300 18230.57 53.37 52675.97 88888.00 2007-10-27 03:44:26.909 300 18230.63 53.35 52675.97 88888.00 2007-10-27 03:44:27.409 300 18230.58 53.38 52676.04 88888.00 2007-10-27 03:44:27.909 300 18230.54 53.31 52676.05 88888.00 2007-10-27 03:44:28.409 300 18230.58 53.30 52675.96 88888.00 2007-10-27 03:44:28.909 300 18230.70 53.32 52675.91 88888.00 2007-10-27 03:44:29.409 300 18230.68 53.26 52675.86 88888.00 2007-10-27 03:44:29.909 300 18230.62 53.24 52675.85 88888.00 2007-10-27 03:44:30.409 300 18230.71 53.29 52675.97 88888.00 2007-10-27 03:44:30.909 300 18230.61 53.22 52676.19 88888.00 2007-10-27 03:44:31.409 300 18230.64 53.21 52676.11 88888.00 2007-10-27 03:44:31.909 300 18230.58 53.13 52676.13 88888.00 2007-10-27 03:44:32.409 300 18230.65 53.12 52676.09 88888.00 2007-10-27 03:44:32.909 300 18230.72 53.20 52676.05 88888.00 2007-10-27 03:44:33.409 300 18230.75 53.28 52676.09 88888.00 2007-10-27 03:44:33.909 300 18230.76 53.29 52676.13 88888.00 2007-10-27 03:44:34.409 300 18230.79 53.26 52676.02 88888.00 2007-10-27 03:44:34.909 300 18230.69 53.24 52676.01 88888.00 2007-10-27 03:44:35.409 300 18230.65 53.26 52676.08 88888.00 2007-10-27 03:44:35.909 300 18230.75 53.31 52676.10 88888.00 2007-10-27 03:44:36.409 300 18230.78 53.30 52676.15 88888.00 2007-10-27 03:44:36.909 300 18230.78 53.28 52676.14 88888.00 2007-10-27 03:44:37.409 300 18230.70 53.27 52676.15 88888.00 2007-10-27 03:44:37.909 300 18230.64 53.29 52676.11 88888.00 2007-10-27 03:44:38.409 300 18230.69 53.31 52676.08 88888.00 2007-10-27 03:44:38.909 300 18230.78 53.31 52676.17 88888.00 2007-10-27 03:44:39.409 300 18230.68 53.33 52676.21 88888.00 2007-10-27 03:44:39.909 300 18230.70 53.33 52676.17 88888.00 2007-10-27 03:44:40.409 300 18230.71 53.25 52676.27 88888.00 2007-10-27 03:44:40.909 300 18230.64 53.14 52676.14 88888.00 2007-10-27 03:44:41.409 300 18230.58 53.25 52676.11 88888.00 2007-10-27 03:44:41.909 300 18230.61 53.28 52676.10 88888.00 2007-10-27 03:44:42.409 300 18230.64 53.29 52676.04 88888.00 2007-10-27 03:44:42.909 300 18230.81 53.26 52676.03 88888.00 2007-10-27 03:44:43.409 300 18230.70 53.22 52676.07 88888.00 2007-10-27 03:44:43.909 300 18230.57 53.20 52676.18 88888.00 2007-10-27 03:44:44.409 300 18230.53 53.13 52676.21 88888.00 2007-10-27 03:44:44.909 300 18230.54 53.13 52676.05 88888.00 2007-10-27 03:44:45.409 300 18230.60 53.11 52676.06 88888.00 2007-10-27 03:44:45.909 300 18230.54 53.01 52676.07 88888.00 2007-10-27 03:44:46.409 300 18230.56 52.99 52676.06 88888.00 2007-10-27 03:44:46.909 300 18230.61 53.03 52676.04 88888.00 2007-10-27 03:44:47.409 300 18230.67 53.07 52676.06 88888.00 2007-10-27 03:44:47.909 300 18230.62 52.97 52676.16 88888.00 2007-10-27 03:44:48.409 300 18230.67 52.84 52676.15 88888.00 2007-10-27 03:44:48.909 300 18230.70 52.88 52676.02 88888.00 2007-10-27 03:44:49.409 300 18230.74 52.87 52675.93 88888.00 2007-10-27 03:44:49.909 300 18230.78 52.77 52676.01 88888.00 2007-10-27 03:44:50.409 300 18230.64 52.77 52676.02 88888.00 2007-10-27 03:44:50.909 300 18230.68 52.79 52675.89 88888.00 2007-10-27 03:44:51.409 300 18230.72 52.82 52675.94 88888.00 2007-10-27 03:44:51.909 300 18230.76 52.70 52676.07 88888.00 2007-10-27 03:44:52.409 300 18230.68 52.72 52676.25 88888.00 2007-10-27 03:44:52.909 300 18230.69 52.77 52676.10 88888.00 2007-10-27 03:44:53.409 300 18230.75 52.82 52675.99 88888.00 2007-10-27 03:44:53.909 300 18230.80 52.86 52675.95 88888.00 2007-10-27 03:44:54.409 300 18230.79 52.77 52675.86 88888.00 2007-10-27 03:44:54.909 300 18230.83 52.71 52675.90 88888.00 2007-10-27 03:44:55.409 300 18230.89 52.65 52675.89 88888.00 2007-10-27 03:44:55.909 300 18230.85 52.64 52676.01 88888.00 2007-10-27 03:44:56.409 300 18230.84 52.66 52676.04 88888.00 2007-10-27 03:44:56.909 300 18230.89 52.66 52676.07 88888.00 2007-10-27 03:44:57.409 300 18230.99 52.66 52676.09 88888.00 2007-10-27 03:44:57.909 300 18231.06 52.71 52676.03 88888.00 2007-10-27 03:44:58.409 300 18231.03 52.62 52676.05 88888.00 2007-10-27 03:44:58.909 300 18231.06 52.51 52676.01 88888.00 2007-10-27 03:44:59.409 300 18231.14 52.54 52676.01 88888.00 2007-10-27 03:44:59.909 300 18231.10 52.52 52676.08 88888.00 2007-10-27 03:45:00.409 300 18231.15 52.52 52676.19 88888.00 2007-10-27 03:45:00.909 300 18231.15 52.45 52676.25 88888.00 2007-10-27 03:45:01.409 300 18231.15 52.45 52676.21 88888.00 2007-10-27 03:45:01.909 300 18231.15 52.41 52676.28 88888.00 2007-10-27 03:45:02.409 300 18231.18 52.45 52676.24 88888.00 2007-10-27 03:45:02.909 300 18231.22 52.43 52676.16 88888.00 2007-10-27 03:45:03.409 300 18231.33 52.34 52676.02 88888.00 2007-10-27 03:45:03.909 300 18231.34 52.31 52675.97 88888.00 2007-10-27 03:45:04.409 300 18231.33 52.34 52675.95 88888.00 2007-10-27 03:45:04.909 300 18231.22 52.39 52676.02 88888.00 2007-10-27 03:45:05.409 300 18231.25 52.36 52676.04 88888.00 2007-10-27 03:45:05.909 300 18231.24 52.33 52676.02 88888.00 2007-10-27 03:45:06.409 300 18231.37 52.36 52675.97 88888.00 2007-10-27 03:45:06.909 300 18231.27 52.33 52675.95 88888.00 2007-10-27 03:45:07.409 300 18231.27 52.35 52675.93 88888.00 2007-10-27 03:45:07.909 300 18231.38 52.21 52675.87 88888.00 2007-10-27 03:45:08.409 300 18231.46 52.21 52675.93 88888.00 2007-10-27 03:45:08.909 300 18231.38 52.12 52675.92 88888.00 2007-10-27 03:45:09.409 300 18231.27 52.16 52675.89 88888.00 2007-10-27 03:45:09.909 300 18231.22 52.20 52675.92 88888.00 2007-10-27 03:45:10.409 300 18231.19 52.15 52675.95 88888.00 2007-10-27 03:45:10.909 300 18231.28 52.24 52675.96 88888.00 2007-10-27 03:45:11.409 300 18231.24 52.26 52675.93 88888.00 2007-10-27 03:45:11.909 300 18231.14 52.26 52675.84 88888.00 2007-10-27 03:45:12.409 300 18231.13 52.23 52675.73 88888.00 2007-10-27 03:45:12.909 300 18231.17 52.21 52675.73 88888.00 2007-10-27 03:45:13.409 300 18231.13 52.22 52675.87 88888.00 2007-10-27 03:45:13.909 300 18231.13 52.14 52675.90 88888.00 2007-10-27 03:45:14.409 300 18231.06 52.08 52675.83 88888.00 2007-10-27 03:45:14.909 300 18231.05 52.10 52675.76 88888.00 2007-10-27 03:45:15.409 300 18231.08 52.04 52675.73 88888.00 2007-10-27 03:45:15.909 300 18231.05 52.09 52675.78 88888.00 2007-10-27 03:45:16.409 300 18231.03 52.16 52675.89 88888.00 2007-10-27 03:45:16.909 300 18231.10 52.19 52675.99 88888.00 2007-10-27 03:45:17.409 300 18231.07 52.16 52675.90 88888.00 2007-10-27 03:45:17.909 300 18231.07 52.09 52675.91 88888.00 2007-10-27 03:45:18.409 300 18231.14 52.06 52675.84 88888.00 2007-10-27 03:45:18.909 300 18231.12 52.01 52675.83 88888.00 2007-10-27 03:45:19.409 300 18231.22 52.03 52675.94 88888.00 2007-10-27 03:45:19.909 300 18231.24 52.07 52675.94 88888.00 2007-10-27 03:45:20.409 300 18231.16 52.05 52675.92 88888.00 2007-10-27 03:45:20.909 300 18231.04 51.96 52675.96 88888.00 2007-10-27 03:45:21.409 300 18231.00 51.92 52676.11 88888.00 2007-10-27 03:45:21.909 300 18230.94 51.94 52676.21 88888.00 2007-10-27 03:45:22.409 300 18231.04 51.91 52676.26 88888.00 2007-10-27 03:45:22.909 300 18231.03 51.88 52676.18 88888.00 2007-10-27 03:45:23.409 300 18231.08 51.99 52676.15 88888.00 2007-10-27 03:45:23.909 300 18231.06 51.96 52676.31 88888.00 2007-10-27 03:45:24.409 300 18231.03 51.99 52676.29 88888.00 2007-10-27 03:45:24.909 300 18231.07 52.04 52676.20 88888.00 2007-10-27 03:45:25.409 300 18231.04 52.02 52676.24 88888.00 2007-10-27 03:45:25.909 300 18231.04 52.00 52676.20 88888.00 2007-10-27 03:45:26.409 300 18230.94 51.95 52676.20 88888.00 2007-10-27 03:45:26.909 300 18231.02 51.87 52676.20 88888.00 2007-10-27 03:45:27.409 300 18231.14 51.95 52676.18 88888.00 2007-10-27 03:45:27.909 300 18231.14 52.04 52676.27 88888.00 2007-10-27 03:45:28.409 300 18231.04 52.12 52676.25 88888.00 2007-10-27 03:45:28.909 300 18231.07 52.10 52676.05 88888.00 2007-10-27 03:45:29.409 300 18231.16 52.06 52676.24 88888.00 2007-10-27 03:45:29.909 300 18231.19 52.09 52676.30 88888.00 2007-10-27 03:45:30.409 300 18231.18 52.12 52676.29 88888.00 2007-10-27 03:45:30.909 300 18231.18 52.11 52676.24 88888.00 2007-10-27 03:45:31.409 300 18231.13 52.11 52676.22 88888.00 2007-10-27 03:45:31.909 300 18231.06 52.19 52676.14 88888.00 2007-10-27 03:45:32.409 300 18231.10 52.09 52676.01 88888.00 2007-10-27 03:45:32.909 300 18231.12 52.09 52675.92 88888.00 2007-10-27 03:45:33.409 300 18231.14 52.12 52676.06 88888.00 2007-10-27 03:45:33.909 300 18231.08 52.08 52676.16 88888.00 2007-10-27 03:45:34.409 300 18231.00 52.00 52676.16 88888.00 2007-10-27 03:45:34.909 300 18231.05 51.98 52676.14 88888.00 2007-10-27 03:45:35.409 300 18230.95 51.96 52676.04 88888.00 2007-10-27 03:45:35.909 300 18230.99 51.91 52675.98 88888.00 2007-10-27 03:45:36.409 300 18231.04 51.79 52676.11 88888.00 2007-10-27 03:45:36.909 300 18231.10 51.80 52676.08 88888.00 2007-10-27 03:45:37.409 300 18231.18 51.86 52676.08 88888.00 2007-10-27 03:45:37.909 300 18231.18 51.86 52676.04 88888.00 2007-10-27 03:45:38.409 300 18231.11 51.90 52676.01 88888.00 2007-10-27 03:45:38.909 300 18230.99 51.92 52675.99 88888.00 2007-10-27 03:45:39.409 300 18230.99 51.93 52676.04 88888.00 2007-10-27 03:45:39.909 300 18230.97 51.97 52676.09 88888.00 2007-10-27 03:45:40.409 300 18230.99 51.92 52676.15 88888.00 2007-10-27 03:45:40.909 300 18230.95 51.76 52676.17 88888.00 2007-10-27 03:45:41.409 300 18230.91 51.81 52676.11 88888.00 2007-10-27 03:45:41.909 300 18230.99 51.85 52676.05 88888.00 2007-10-27 03:45:42.409 300 18231.05 51.76 52676.05 88888.00 2007-10-27 03:45:42.909 300 18231.12 51.72 52676.13 88888.00 2007-10-27 03:45:43.409 300 18231.11 51.80 52676.22 88888.00 2007-10-27 03:45:43.909 300 18231.15 51.82 52676.32 88888.00 2007-10-27 03:45:44.409 300 18231.12 51.88 52676.27 88888.00 2007-10-27 03:45:44.909 300 18231.14 51.80 52676.34 88888.00 2007-10-27 03:45:45.409 300 18231.21 51.84 52676.29 88888.00 2007-10-27 03:45:45.909 300 18231.17 51.88 52676.19 88888.00 2007-10-27 03:45:46.409 300 18231.11 51.84 52676.20 88888.00 2007-10-27 03:45:46.909 300 18231.04 51.80 52676.13 88888.00 2007-10-27 03:45:47.409 300 18231.14 51.85 52676.11 88888.00 2007-10-27 03:45:47.909 300 18231.07 51.82 52676.10 88888.00 2007-10-27 03:45:48.409 300 18231.01 51.75 52675.99 88888.00 2007-10-27 03:45:48.909 300 18231.05 51.72 52676.04 88888.00 2007-10-27 03:45:49.409 300 18231.06 51.67 52675.98 88888.00 2007-10-27 03:45:49.909 300 18231.02 51.62 52676.06 88888.00 2007-10-27 03:45:50.409 300 18231.05 51.58 52676.10 88888.00 2007-10-27 03:45:50.909 300 18231.05 51.52 52675.97 88888.00 2007-10-27 03:45:51.409 300 18231.14 51.61 52675.95 88888.00 2007-10-27 03:45:51.909 300 18231.19 51.65 52675.99 88888.00 2007-10-27 03:45:52.409 300 18231.06 51.77 52676.02 88888.00 2007-10-27 03:45:52.909 300 18230.94 51.77 52676.14 88888.00 2007-10-27 03:45:53.409 300 18230.82 51.72 52676.08 88888.00 2007-10-27 03:45:53.909 300 18230.90 51.75 52676.07 88888.00 2007-10-27 03:45:54.409 300 18230.85 51.73 52676.07 88888.00 2007-10-27 03:45:54.909 300 18231.00 51.75 52676.01 88888.00 2007-10-27 03:45:55.409 300 18231.03 51.71 52675.97 88888.00 2007-10-27 03:45:55.909 300 18231.10 51.63 52675.93 88888.00 2007-10-27 03:45:56.409 300 18231.05 51.64 52675.90 88888.00 2007-10-27 03:45:56.909 300 18231.06 51.58 52675.90 88888.00 2007-10-27 03:45:57.409 300 18230.93 51.48 52675.95 88888.00 2007-10-27 03:45:57.909 300 18230.87 51.56 52675.85 88888.00 2007-10-27 03:45:58.409 300 18231.00 51.54 52675.91 88888.00 2007-10-27 03:45:58.909 300 18231.02 51.53 52675.97 88888.00 2007-10-27 03:45:59.409 300 18230.91 51.54 52676.02 88888.00 2007-10-27 03:45:59.909 300 18230.90 51.55 52676.06 88888.00 2007-10-27 03:46:00.409 300 18231.04 51.55 52676.02 88888.00 2007-10-27 03:46:00.909 300 18231.18 51.44 52676.02 88888.00 2007-10-27 03:46:01.409 300 18231.18 51.36 52676.11 88888.00 2007-10-27 03:46:01.909 300 18231.08 51.32 52676.11 88888.00 2007-10-27 03:46:02.409 300 18230.93 51.28 52676.17 88888.00 2007-10-27 03:46:02.909 300 18230.80 51.30 52676.09 88888.00 2007-10-27 03:46:03.409 300 18230.73 51.28 52675.99 88888.00 2007-10-27 03:46:03.909 300 18230.72 51.25 52675.99 88888.00 2007-10-27 03:46:04.409 300 18230.68 51.19 52675.95 88888.00 2007-10-27 03:46:04.909 300 18230.65 51.15 52675.92 88888.00 2007-10-27 03:46:05.409 300 18230.65 51.16 52675.85 88888.00 2007-10-27 03:46:05.909 300 18230.59 51.22 52675.79 88888.00 2007-10-27 03:46:06.409 300 18230.57 51.16 52675.91 88888.00 2007-10-27 03:46:06.909 300 18230.73 51.24 52675.89 88888.00 2007-10-27 03:46:07.409 300 18230.82 51.23 52676.02 88888.00 2007-10-27 03:46:07.909 300 18230.63 51.27 52676.08 88888.00 2007-10-27 03:46:08.409 300 18230.60 51.34 52676.06 88888.00 2007-10-27 03:46:08.909 300 18230.57 51.30 52675.97 88888.00 2007-10-27 03:46:09.409 300 18230.51 51.31 52676.03 88888.00 2007-10-27 03:46:09.909 300 18230.46 51.31 52675.98 88888.00 2007-10-27 03:46:10.409 300 18230.45 51.31 52675.96 88888.00 2007-10-27 03:46:10.909 300 18230.45 51.24 52675.91 88888.00 2007-10-27 03:46:11.409 300 18230.42 51.26 52675.94 88888.00 2007-10-27 03:46:11.909 300 18230.62 51.27 52676.15 88888.00 2007-10-27 03:46:12.409 300 18230.74 51.23 52676.04 88888.00 2007-10-27 03:46:12.909 300 18230.70 51.10 52675.89 88888.00 2007-10-27 03:46:13.409 300 18230.75 50.97 52675.82 88888.00 2007-10-27 03:46:13.909 300 18230.78 50.93 52675.98 88888.00 2007-10-27 03:46:14.409 300 18230.79 50.93 52675.90 88888.00 2007-10-27 03:46:14.909 300 18230.72 50.90 52675.91 88888.00 2007-10-27 03:46:15.409 300 18230.83 50.96 52675.98 88888.00 2007-10-27 03:46:15.909 300 18230.84 51.03 52675.93 88888.00 2007-10-27 03:46:16.409 300 18230.67 50.98 52675.93 88888.00 2007-10-27 03:46:16.909 300 18230.62 50.89 52675.90 88888.00 2007-10-27 03:46:17.409 300 18230.67 50.84 52675.85 88888.00 2007-10-27 03:46:17.909 300 18230.62 50.91 52675.85 88888.00 2007-10-27 03:46:18.409 300 18230.70 50.80 52675.89 88888.00 2007-10-27 03:46:18.909 300 18230.90 50.75 52675.87 88888.00 2007-10-27 03:46:19.409 300 18230.89 50.80 52675.85 88888.00 2007-10-27 03:46:19.909 300 18230.71 50.76 52675.87 88888.00 2007-10-27 03:46:20.409 300 18230.71 50.77 52675.89 88888.00 2007-10-27 03:46:20.909 300 18230.71 50.79 52675.89 88888.00 2007-10-27 03:46:21.409 300 18230.72 50.84 52675.75 88888.00 2007-10-27 03:46:21.909 300 18230.79 50.84 52675.81 88888.00 2007-10-27 03:46:22.409 300 18230.81 50.88 52675.76 88888.00 2007-10-27 03:46:22.909 300 18230.83 50.90 52675.63 88888.00 2007-10-27 03:46:23.409 300 18230.83 50.85 52675.43 88888.00 2007-10-27 03:46:23.909 300 18230.73 50.80 52675.64 88888.00 2007-10-27 03:46:24.409 300 18230.71 50.78 52675.66 88888.00 2007-10-27 03:46:24.909 300 18230.70 50.82 52675.63 88888.00 2007-10-27 03:46:25.409 300 18230.75 50.88 52675.66 88888.00 2007-10-27 03:46:25.909 300 18230.67 50.95 52675.61 88888.00 2007-10-27 03:46:26.409 300 18230.67 50.94 52675.57 88888.00 2007-10-27 03:46:26.909 300 18230.64 50.91 52675.60 88888.00 2007-10-27 03:46:27.409 300 18230.52 50.87 52675.67 88888.00 2007-10-27 03:46:27.909 300 18230.53 50.85 52675.71 88888.00 2007-10-27 03:46:28.409 300 18230.71 50.78 52675.63 88888.00 2007-10-27 03:46:28.909 300 18230.86 50.79 52675.64 88888.00 2007-10-27 03:46:29.409 300 18230.72 50.74 52675.71 88888.00 2007-10-27 03:46:29.909 300 18230.71 50.65 52675.75 88888.00 2007-10-27 03:46:30.409 300 18230.73 50.65 52675.70 88888.00 2007-10-27 03:46:30.909 300 18230.73 50.70 52675.70 88888.00 2007-10-27 03:46:31.409 300 18230.69 50.64 52675.60 88888.00 2007-10-27 03:46:31.909 300 18230.72 50.59 52675.51 88888.00 2007-10-27 03:46:32.409 300 18230.65 50.51 52675.47 88888.00 2007-10-27 03:46:32.909 300 18230.69 50.43 52675.50 88888.00 2007-10-27 03:46:33.409 300 18230.67 50.45 52675.56 88888.00 2007-10-27 03:46:33.909 300 18230.71 50.47 52675.60 88888.00 2007-10-27 03:46:34.409 300 18230.68 50.45 52675.64 88888.00 2007-10-27 03:46:34.909 300 18230.50 50.42 52675.66 88888.00 2007-10-27 03:46:35.409 300 18230.31 50.43 52675.69 88888.00 2007-10-27 03:46:35.909 300 18230.40 50.40 52675.73 88888.00 2007-10-27 03:46:36.409 300 18230.34 50.35 52675.71 88888.00 2007-10-27 03:46:36.909 300 18230.32 50.29 52675.68 88888.00 2007-10-27 03:46:37.409 300 18230.29 50.27 52675.62 88888.00 2007-10-27 03:46:37.909 300 18230.17 50.30 52675.57 88888.00 2007-10-27 03:46:38.409 300 18230.13 50.28 52675.63 88888.00 2007-10-27 03:46:38.909 300 18230.20 50.25 52675.51 88888.00 2007-10-27 03:46:39.409 300 18230.31 50.24 52675.46 88888.00 2007-10-27 03:46:39.909 300 18230.29 50.24 52675.47 88888.00 2007-10-27 03:46:40.409 300 18230.21 50.25 52675.40 88888.00 2007-10-27 03:46:40.909 300 18230.14 50.19 52675.45 88888.00 2007-10-27 03:46:41.409 300 18230.05 50.15 52675.47 88888.00 2007-10-27 03:46:41.909 300 18230.00 50.16 52675.51 88888.00 2007-10-27 03:46:42.409 300 18229.99 50.19 52675.56 88888.00 2007-10-27 03:46:42.909 300 18229.93 50.19 52675.43 88888.00 2007-10-27 03:46:43.409 300 18230.00 50.16 52675.41 88888.00 2007-10-27 03:46:43.909 300 18230.19 50.12 52675.45 88888.00 2007-10-27 03:46:44.409 300 18230.29 50.07 52675.33 88888.00 2007-10-27 03:46:44.909 300 18230.26 50.00 52675.25 88888.00 2007-10-27 03:46:45.409 300 18230.21 50.09 52675.31 88888.00 2007-10-27 03:46:45.909 300 18230.14 49.98 52675.28 88888.00 2007-10-27 03:46:46.409 300 18230.06 49.89 52675.24 88888.00 2007-10-27 03:46:46.909 300 18230.34 49.84 52675.33 88888.00 2007-10-27 03:46:47.409 300 18230.42 49.87 52675.29 88888.00 2007-10-27 03:46:47.909 300 18230.30 49.91 52675.39 88888.00 2007-10-27 03:46:48.409 300 18230.17 49.88 52675.37 88888.00 2007-10-27 03:46:48.909 300 18230.26 49.75 52675.35 88888.00 2007-10-27 03:46:49.409 300 18230.18 49.70 52675.46 88888.00 2007-10-27 03:46:49.909 300 18230.03 49.68 52675.50 88888.00 2007-10-27 03:46:50.409 300 18230.07 49.74 52675.55 88888.00 2007-10-27 03:46:50.909 300 18230.13 49.80 52675.50 88888.00 2007-10-27 03:46:51.409 300 18230.14 49.84 52675.36 88888.00 2007-10-27 03:46:51.909 300 18230.07 49.85 52675.33 88888.00 2007-10-27 03:46:52.409 300 18230.14 49.81 52675.38 88888.00 2007-10-27 03:46:52.909 300 18230.21 49.85 52675.29 88888.00 2007-10-27 03:46:53.409 300 18230.03 49.75 52675.21 88888.00 2007-10-27 03:46:53.909 300 18230.10 49.75 52675.14 88888.00 2007-10-27 03:46:54.409 300 18230.16 49.70 52675.17 88888.00 2007-10-27 03:46:54.909 300 18229.97 49.66 52675.23 88888.00 2007-10-27 03:46:55.409 300 18229.87 49.66 52675.21 88888.00 2007-10-27 03:46:55.909 300 18229.94 49.61 52675.23 88888.00 2007-10-27 03:46:56.409 300 18229.95 49.68 52675.24 88888.00 2007-10-27 03:46:56.909 300 18229.94 49.78 52675.24 88888.00 2007-10-27 03:46:57.409 300 18229.96 49.78 52675.17 88888.00 2007-10-27 03:46:57.909 300 18229.93 49.71 52675.18 88888.00 2007-10-27 03:46:58.409 300 18229.95 49.73 52675.23 88888.00 2007-10-27 03:46:58.909 300 18229.91 49.65 52675.27 88888.00 2007-10-27 03:46:59.409 300 18229.93 49.65 52675.34 88888.00 2007-10-27 03:46:59.909 300 18229.88 49.71 52675.21 88888.00 2007-10-27 03:47:00.409 300 18229.91 49.71 52675.20 88888.00 2007-10-27 03:47:00.909 300 18229.89 49.74 52675.18 88888.00 2007-10-27 03:47:01.409 300 18229.84 49.66 52675.20 88888.00 2007-10-27 03:47:01.909 300 18229.75 49.64 52675.20 88888.00 2007-10-27 03:47:02.409 300 18229.91 49.59 52675.08 88888.00 2007-10-27 03:47:02.909 300 18229.93 49.53 52675.10 88888.00 2007-10-27 03:47:03.409 300 18229.88 49.57 52675.16 88888.00 2007-10-27 03:47:03.909 300 18230.05 49.49 52675.21 88888.00 2007-10-27 03:47:04.409 300 18229.98 49.36 52675.06 88888.00 2007-10-27 03:47:04.909 300 18229.85 49.29 52675.01 88888.00 2007-10-27 03:47:05.409 300 18229.93 49.35 52675.01 88888.00 2007-10-27 03:47:05.909 300 18229.86 49.37 52674.97 88888.00 2007-10-27 03:47:06.409 300 18229.88 49.39 52674.97 88888.00 2007-10-27 03:47:06.909 300 18229.92 49.38 52674.99 88888.00 2007-10-27 03:47:07.409 300 18229.92 49.41 52674.95 88888.00 2007-10-27 03:47:07.909 300 18229.84 49.42 52675.01 88888.00 2007-10-27 03:47:08.409 300 18229.78 49.47 52675.04 88888.00 2007-10-27 03:47:08.909 300 18229.88 49.41 52675.04 88888.00 2007-10-27 03:47:09.409 300 18229.84 49.28 52674.97 88888.00 2007-10-27 03:47:09.909 300 18229.80 49.23 52674.97 88888.00 2007-10-27 03:47:10.409 300 18229.81 49.27 52674.98 88888.00 2007-10-27 03:47:10.909 300 18229.78 49.31 52675.05 88888.00 2007-10-27 03:47:11.409 300 18229.78 49.36 52674.94 88888.00 2007-10-27 03:47:11.909 300 18229.75 49.32 52674.94 88888.00 2007-10-27 03:47:12.409 300 18229.67 49.36 52674.94 88888.00 2007-10-27 03:47:12.909 300 18229.64 49.37 52674.95 88888.00 2007-10-27 03:47:13.409 300 18229.69 49.24 52674.98 88888.00 2007-10-27 03:47:13.909 300 18229.78 49.07 52675.00 88888.00 2007-10-27 03:47:14.409 300 18229.60 49.09 52674.95 88888.00 2007-10-27 03:47:14.909 300 18229.58 49.23 52674.87 88888.00 2007-10-27 03:47:15.409 300 18229.65 49.24 52674.90 88888.00 2007-10-27 03:47:15.909 300 18229.66 49.23 52674.91 88888.00 2007-10-27 03:47:16.409 300 18229.64 49.31 52675.01 88888.00 2007-10-27 03:47:16.909 300 18229.64 49.29 52675.12 88888.00 2007-10-27 03:47:17.409 300 18229.72 49.29 52675.04 88888.00 2007-10-27 03:47:17.909 300 18229.74 49.29 52674.98 88888.00 2007-10-27 03:47:18.409 300 18229.64 49.27 52674.88 88888.00 2007-10-27 03:47:18.909 300 18229.56 49.20 52674.95 88888.00 2007-10-27 03:47:19.409 300 18229.58 49.23 52674.92 88888.00 2007-10-27 03:47:19.909 300 18229.50 49.25 52675.04 88888.00 2007-10-27 03:47:20.409 300 18229.59 49.20 52675.12 88888.00 2007-10-27 03:47:20.909 300 18229.64 49.25 52675.18 88888.00 2007-10-27 03:47:21.409 300 18229.64 49.16 52675.13 88888.00 2007-10-27 03:47:21.909 300 18229.61 49.19 52675.06 88888.00 2007-10-27 03:47:22.409 300 18229.53 49.20 52675.04 88888.00 2007-10-27 03:47:22.909 300 18229.63 49.20 52675.00 88888.00 2007-10-27 03:47:23.409 300 18229.62 49.18 52675.11 88888.00 2007-10-27 03:47:23.909 300 18229.59 49.10 52674.93 88888.00 2007-10-27 03:47:24.409 300 18229.82 49.22 52674.81 88888.00 2007-10-27 03:47:24.909 300 18229.60 49.15 52674.86 88888.00 2007-10-27 03:47:25.409 300 18229.66 49.06 52674.94 88888.00 2007-10-27 03:47:25.909 300 18229.92 49.11 52674.97 88888.00 2007-10-27 03:47:26.409 300 18230.00 49.11 52675.00 88888.00 2007-10-27 03:47:26.909 300 18229.84 49.00 52675.00 88888.00 2007-10-27 03:47:27.409 300 18229.56 48.94 52674.98 88888.00 2007-10-27 03:47:27.909 300 18229.49 48.95 52675.06 88888.00 2007-10-27 03:47:28.409 300 18229.49 48.94 52674.94 88888.00 2007-10-27 03:47:28.909 300 18229.74 48.91 52674.92 88888.00 2007-10-27 03:47:29.409 300 18229.81 48.89 52674.87 88888.00 2007-10-27 03:47:29.909 300 18229.69 48.87 52674.81 88888.00 2007-10-27 03:47:30.409 300 18229.59 48.82 52674.82 88888.00 2007-10-27 03:47:30.909 300 18229.52 48.89 52674.86 88888.00 2007-10-27 03:47:31.409 300 18229.48 48.92 52674.87 88888.00 2007-10-27 03:47:31.909 300 18229.49 48.90 52674.87 88888.00 2007-10-27 03:47:32.409 300 18229.48 48.86 52674.85 88888.00 2007-10-27 03:47:32.909 300 18229.58 48.82 52674.74 88888.00 2007-10-27 03:47:33.409 300 18229.77 48.78 52674.79 88888.00 2007-10-27 03:47:33.909 300 18229.59 48.86 52674.80 88888.00 2007-10-27 03:47:34.409 300 18229.52 48.93 52674.86 88888.00 2007-10-27 03:47:34.909 300 18229.66 48.95 52674.86 88888.00 2007-10-27 03:47:35.409 300 18229.60 48.94 52674.79 88888.00 2007-10-27 03:47:35.909 300 18229.51 48.96 52674.76 88888.00 2007-10-27 03:47:36.409 300 18229.44 48.92 52674.64 88888.00 2007-10-27 03:47:36.909 300 18229.59 48.91 52674.58 88888.00 2007-10-27 03:47:37.409 300 18229.61 48.90 52674.65 88888.00 2007-10-27 03:47:37.909 300 18229.54 48.86 52674.68 88888.00 2007-10-27 03:47:38.409 300 18229.47 48.85 52674.63 88888.00 2007-10-27 03:47:38.909 300 18229.52 48.86 52674.76 88888.00 2007-10-27 03:47:39.409 300 18229.44 48.75 52674.80 88888.00 2007-10-27 03:47:39.909 300 18229.53 48.73 52674.66 88888.00 2007-10-27 03:47:40.409 300 18229.61 48.74 52674.60 88888.00 2007-10-27 03:47:40.909 300 18229.54 48.70 52674.63 88888.00 2007-10-27 03:47:41.409 300 18229.45 48.75 52674.57 88888.00 2007-10-27 03:47:41.909 300 18229.48 48.69 52674.64 88888.00 2007-10-27 03:47:42.409 300 18229.51 48.66 52674.59 88888.00 2007-10-27 03:47:42.909 300 18229.43 48.63 52674.68 88888.00 2007-10-27 03:47:43.409 300 18229.41 48.73 52674.71 88888.00 2007-10-27 03:47:43.909 300 18229.45 48.72 52674.79 88888.00 2007-10-27 03:47:44.409 300 18229.48 48.71 52674.83 88888.00 2007-10-27 03:47:44.909 300 18229.45 48.72 52674.76 88888.00 2007-10-27 03:47:45.409 300 18229.48 48.77 52674.75 88888.00 2007-10-27 03:47:45.909 300 18229.76 48.74 52674.79 88888.00 2007-10-27 03:47:46.409 300 18229.66 48.72 52674.76 88888.00 2007-10-27 03:47:46.909 300 18229.58 48.70 52674.68 88888.00 2007-10-27 03:47:47.409 300 18229.59 48.73 52674.67 88888.00 2007-10-27 03:47:47.909 300 18229.56 48.61 52674.69 88888.00 2007-10-27 03:47:48.409 300 18229.54 48.60 52674.94 88888.00 2007-10-27 03:47:48.909 300 18229.55 48.64 52675.04 88888.00 2007-10-27 03:47:49.409 300 18229.39 48.60 52675.05 88888.00 2007-10-27 03:47:49.909 300 18229.38 48.62 52674.95 88888.00 2007-10-27 03:47:50.409 300 18229.39 48.57 52675.02 88888.00 2007-10-27 03:47:50.909 300 18229.40 48.48 52674.99 88888.00 2007-10-27 03:47:51.409 300 18229.45 48.49 52674.87 88888.00 2007-10-27 03:47:51.909 300 18229.56 48.55 52674.88 88888.00 2007-10-27 03:47:52.409 300 18229.61 48.63 52674.91 88888.00 2007-10-27 03:47:52.909 300 18229.49 48.63 52674.86 88888.00 2007-10-27 03:47:53.409 300 18229.52 48.56 52674.80 88888.00 2007-10-27 03:47:53.909 300 18229.49 48.62 52674.71 88888.00 2007-10-27 03:47:54.409 300 18229.47 48.61 52674.73 88888.00 2007-10-27 03:47:54.909 300 18229.67 48.57 52674.76 88888.00 2007-10-27 03:47:55.409 300 18229.58 48.56 52674.77 88888.00 2007-10-27 03:47:55.909 300 18229.48 48.62 52674.73 88888.00 2007-10-27 03:47:56.409 300 18229.47 48.67 52674.69 88888.00 2007-10-27 03:47:56.909 300 18229.47 48.57 52674.71 88888.00 2007-10-27 03:47:57.409 300 18229.38 48.49 52674.77 88888.00 2007-10-27 03:47:57.909 300 18229.37 48.42 52674.77 88888.00 2007-10-27 03:47:58.409 300 18229.41 48.37 52674.83 88888.00 2007-10-27 03:47:58.909 300 18229.49 48.28 52674.85 88888.00 2007-10-27 03:47:59.409 300 18229.44 48.25 52674.86 88888.00 2007-10-27 03:47:59.909 300 18229.40 48.30 52675.01 88888.00 2007-10-27 03:48:00.409 300 18229.37 48.29 52675.04 88888.00 2007-10-27 03:48:00.909 300 18229.24 48.22 52674.93 88888.00 2007-10-27 03:48:01.409 300 18229.11 48.30 52674.74 88888.00 2007-10-27 03:48:01.909 300 18229.15 48.28 52674.78 88888.00 2007-10-27 03:48:02.409 300 18229.37 48.32 52674.89 88888.00 2007-10-27 03:48:02.909 300 18229.38 48.36 52674.87 88888.00 2007-10-27 03:48:03.409 300 18229.42 48.32 52674.99 88888.00 2007-10-27 03:48:03.909 300 18229.45 48.23 52674.99 88888.00 2007-10-27 03:48:04.409 300 18229.35 48.23 52674.91 88888.00 2007-10-27 03:48:04.909 300 18229.39 48.14 52674.92 88888.00 2007-10-27 03:48:05.409 300 18229.42 48.11 52674.93 88888.00 2007-10-27 03:48:05.909 300 18229.35 48.12 52674.89 88888.00 2007-10-27 03:48:06.409 300 18229.29 48.13 52674.94 88888.00 2007-10-27 03:48:06.909 300 18229.24 48.13 52675.00 88888.00 2007-10-27 03:48:07.409 300 18229.30 48.18 52674.95 88888.00 2007-10-27 03:48:07.909 300 18229.40 48.07 52674.93 88888.00 2007-10-27 03:48:08.409 300 18229.39 48.02 52674.83 88888.00 2007-10-27 03:48:08.909 300 18229.32 48.00 52674.81 88888.00 2007-10-27 03:48:09.409 300 18229.45 47.99 52674.80 88888.00 2007-10-27 03:48:09.909 300 18229.49 48.07 52674.86 88888.00 2007-10-27 03:48:10.409 300 18229.47 48.04 52674.86 88888.00 2007-10-27 03:48:10.909 300 18229.50 47.95 52674.74 88888.00 2007-10-27 03:48:11.409 300 18229.40 47.86 52674.75 88888.00 2007-10-27 03:48:11.909 300 18229.32 47.90 52674.83 88888.00 2007-10-27 03:48:12.409 300 18229.38 47.95 52674.79 88888.00 2007-10-27 03:48:12.909 300 18229.24 47.92 52674.74 88888.00 2007-10-27 03:48:13.409 300 18229.28 47.93 52674.73 88888.00 2007-10-27 03:48:13.909 300 18229.30 47.96 52674.82 88888.00 2007-10-27 03:48:14.409 300 18229.26 47.90 52674.83 88888.00 2007-10-27 03:48:14.909 300 18229.17 47.91 52674.82 88888.00 2007-10-27 03:48:15.409 300 18229.07 47.88 52674.82 88888.00 2007-10-27 03:48:15.909 300 18229.17 47.85 52674.70 88888.00 2007-10-27 03:48:16.409 300 18229.24 47.84 52674.65 88888.00 2007-10-27 03:48:16.909 300 18229.21 47.85 52674.78 88888.00 2007-10-27 03:48:17.409 300 18229.23 47.80 52674.77 88888.00 2007-10-27 03:48:17.909 300 18229.12 47.73 52674.74 88888.00 2007-10-27 03:48:18.409 300 18229.27 47.69 52674.76 88888.00 2007-10-27 03:48:18.909 300 18229.37 47.79 52674.76 88888.00 2007-10-27 03:48:19.409 300 18229.26 47.86 52674.75 88888.00 2007-10-27 03:48:19.909 300 18229.16 47.94 52674.73 88888.00 2007-10-27 03:48:20.409 300 18229.11 47.98 52674.71 88888.00 2007-10-27 03:48:20.909 300 18229.12 47.89 52674.67 88888.00 2007-10-27 03:48:21.409 300 18229.13 47.82 52674.69 88888.00 2007-10-27 03:48:21.909 300 18229.11 47.75 52674.70 88888.00 2007-10-27 03:48:22.409 300 18229.07 47.82 52674.73 88888.00 2007-10-27 03:48:22.909 300 18229.05 47.88 52674.71 88888.00 2007-10-27 03:48:23.409 300 18229.16 47.86 52674.73 88888.00 2007-10-27 03:48:23.909 300 18229.15 47.77 52674.79 88888.00 2007-10-27 03:48:24.409 300 18229.17 47.76 52674.90 88888.00 2007-10-27 03:48:24.909 300 18229.21 47.77 52674.88 88888.00 2007-10-27 03:48:25.409 300 18228.99 47.76 52674.87 88888.00 2007-10-27 03:48:25.909 300 18228.89 47.70 52674.83 88888.00 2007-10-27 03:48:26.409 300 18229.05 47.69 52674.79 88888.00 2007-10-27 03:48:26.909 300 18229.12 47.66 52674.78 88888.00 2007-10-27 03:48:27.409 300 18229.00 47.66 52674.71 88888.00 2007-10-27 03:48:27.909 300 18229.02 47.68 52674.81 88888.00 2007-10-27 03:48:28.409 300 18229.15 47.69 52674.95 88888.00 2007-10-27 03:48:28.909 300 18229.06 47.66 52675.02 88888.00 2007-10-27 03:48:29.409 300 18228.97 47.69 52675.08 88888.00 2007-10-27 03:48:29.909 300 18229.00 47.66 52675.03 88888.00 2007-10-27 03:48:30.409 300 18229.01 47.70 52675.04 88888.00 2007-10-27 03:48:30.909 300 18229.21 47.63 52675.04 88888.00 2007-10-27 03:48:31.409 300 18229.21 47.56 52674.99 88888.00 2007-10-27 03:48:31.909 300 18229.20 47.49 52674.90 88888.00 2007-10-27 03:48:32.409 300 18229.32 47.57 52674.86 88888.00 2007-10-27 03:48:32.909 300 18229.44 47.69 52674.89 88888.00 2007-10-27 03:48:33.409 300 18229.41 47.75 52674.80 88888.00 2007-10-27 03:48:33.909 300 18229.30 47.75 52674.86 88888.00 2007-10-27 03:48:34.409 300 18229.31 47.63 52674.88 88888.00 2007-10-27 03:48:34.909 300 18229.30 47.55 52674.88 88888.00 2007-10-27 03:48:35.409 300 18229.47 47.60 52674.85 88888.00 2007-10-27 03:48:35.909 300 18229.72 47.63 52674.97 88888.00 2007-10-27 03:48:36.409 300 18229.52 47.69 52674.78 88888.00 2007-10-27 03:48:36.909 300 18229.51 47.61 52674.82 88888.00 2007-10-27 03:48:37.409 300 18229.44 47.56 52674.86 88888.00 2007-10-27 03:48:37.909 300 18229.54 47.53 52674.82 88888.00 2007-10-27 03:48:38.409 300 18229.53 47.57 52674.70 88888.00 2007-10-27 03:48:38.909 300 18229.55 47.53 52674.75 88888.00 2007-10-27 03:48:39.409 300 18229.49 47.56 52674.75 88888.00 2007-10-27 03:48:39.909 300 18229.31 47.56 52674.68 88888.00 2007-10-27 03:48:40.409 300 18229.22 47.49 52674.69 88888.00 2007-10-27 03:48:40.909 300 18229.20 47.58 52674.66 88888.00 2007-10-27 03:48:41.409 300 18229.28 47.69 52674.69 88888.00 2007-10-27 03:48:41.909 300 18229.34 47.71 52674.71 88888.00 2007-10-27 03:48:42.409 300 18229.38 47.68 52674.71 88888.00 2007-10-27 03:48:42.909 300 18229.37 47.61 52674.69 88888.00 2007-10-27 03:48:43.409 300 18229.39 47.61 52674.66 88888.00 2007-10-27 03:48:43.909 300 18229.39 47.63 52674.68 88888.00 2007-10-27 03:48:44.409 300 18229.37 47.55 52674.76 88888.00 2007-10-27 03:48:44.909 300 18229.37 47.46 52674.78 88888.00 2007-10-27 03:48:45.409 300 18229.33 47.46 52674.82 88888.00 2007-10-27 03:48:45.909 300 18229.12 47.53 52674.87 88888.00 2007-10-27 03:48:46.409 300 18229.20 47.49 52674.95 88888.00 2007-10-27 03:48:46.909 300 18229.17 47.43 52675.06 88888.00 2007-10-27 03:48:47.409 300 18229.12 47.32 52675.06 88888.00 2007-10-27 03:48:47.909 300 18229.13 47.31 52675.01 88888.00 2007-10-27 03:48:48.409 300 18229.09 47.36 52675.09 88888.00 2007-10-27 03:48:48.909 300 18229.07 47.39 52675.10 88888.00 2007-10-27 03:48:49.409 300 18229.17 47.43 52675.12 88888.00 2007-10-27 03:48:49.909 300 18229.20 47.52 52675.12 88888.00 2007-10-27 03:48:50.409 300 18229.28 47.52 52675.11 88888.00 2007-10-27 03:48:50.909 300 18229.19 47.65 52675.15 88888.00 2007-10-27 03:48:51.409 300 18229.10 47.70 52675.10 88888.00 2007-10-27 03:48:51.909 300 18229.28 47.62 52675.00 88888.00 2007-10-27 03:48:52.409 300 18229.28 47.60 52674.99 88888.00 2007-10-27 03:48:52.909 300 18229.29 47.58 52674.82 88888.00 2007-10-27 03:48:53.409 300 18229.20 47.59 52674.79 88888.00 2007-10-27 03:48:53.909 300 18229.16 47.56 52674.86 88888.00 2007-10-27 03:48:54.409 300 18229.10 47.57 52674.81 88888.00 2007-10-27 03:48:54.909 300 18229.07 47.58 52674.70 88888.00 2007-10-27 03:48:55.409 300 18229.13 47.59 52674.68 88888.00 2007-10-27 03:48:55.909 300 18229.18 47.56 52674.65 88888.00 2007-10-27 03:48:56.409 300 18229.17 47.61 52674.78 88888.00 2007-10-27 03:48:56.909 300 18229.33 47.60 52674.91 88888.00 2007-10-27 03:48:57.409 300 18229.28 47.49 52674.80 88888.00 2007-10-27 03:48:57.909 300 18229.32 47.42 52674.79 88888.00 2007-10-27 03:48:58.409 300 18229.38 47.44 52674.90 88888.00 2007-10-27 03:48:58.909 300 18229.32 47.47 52674.82 88888.00 2007-10-27 03:48:59.409 300 18229.19 47.49 52674.69 88888.00 2007-10-27 03:48:59.909 300 18229.21 47.44 52674.64 88888.00 2007-10-27 03:49:00.409 300 18229.26 47.39 52674.58 88888.00 2007-10-27 03:49:00.909 300 18229.30 47.42 52674.62 88888.00 2007-10-27 03:49:01.409 300 18229.33 47.37 52674.67 88888.00 2007-10-27 03:49:01.909 300 18229.29 47.28 52674.68 88888.00 2007-10-27 03:49:02.409 300 18229.32 47.22 52674.75 88888.00 2007-10-27 03:49:02.909 300 18229.38 47.25 52674.82 88888.00 2007-10-27 03:49:03.409 300 18229.39 47.23 52674.83 88888.00 2007-10-27 03:49:03.909 300 18229.35 47.28 52674.80 88888.00 2007-10-27 03:49:04.409 300 18229.47 47.18 52674.87 88888.00 2007-10-27 03:49:04.909 300 18229.51 47.21 52674.87 88888.00 2007-10-27 03:49:05.409 300 18229.43 47.21 52674.81 88888.00 2007-10-27 03:49:05.909 300 18229.42 47.16 52674.76 88888.00 2007-10-27 03:49:06.409 300 18229.42 47.23 52674.77 88888.00 2007-10-27 03:49:06.909 300 18229.44 47.25 52674.79 88888.00 2007-10-27 03:49:07.409 300 18229.43 47.28 52674.88 88888.00 2007-10-27 03:49:07.909 300 18229.38 47.26 52674.86 88888.00 2007-10-27 03:49:08.409 300 18229.41 47.21 52674.92 88888.00 2007-10-27 03:49:08.909 300 18229.39 47.22 52674.97 88888.00 2007-10-27 03:49:09.409 300 18229.40 47.19 52674.85 88888.00 2007-10-27 03:49:09.909 300 18229.44 47.14 52674.80 88888.00 2007-10-27 03:49:10.409 300 18229.48 47.07 52674.75 88888.00 2007-10-27 03:49:10.909 300 18229.34 47.03 52674.75 88888.00 2007-10-27 03:49:11.409 300 18229.39 47.03 52674.80 88888.00 2007-10-27 03:49:11.909 300 18229.33 47.01 52674.80 88888.00 2007-10-27 03:49:12.409 300 18229.41 47.04 52674.71 88888.00 2007-10-27 03:49:12.909 300 18229.41 47.07 52674.75 88888.00 2007-10-27 03:49:13.409 300 18229.43 47.12 52674.75 88888.00 2007-10-27 03:49:13.909 300 18229.48 47.16 52674.73 88888.00 2007-10-27 03:49:14.409 300 18229.55 47.14 52674.63 88888.00 2007-10-27 03:49:14.909 300 18229.54 47.01 52674.66 88888.00 2007-10-27 03:49:15.409 300 18229.56 46.94 52674.66 88888.00 2007-10-27 03:49:15.909 300 18229.52 47.02 52674.79 88888.00 2007-10-27 03:49:16.409 300 18229.40 47.09 52674.78 88888.00 2007-10-27 03:49:16.909 300 18229.40 47.10 52674.74 88888.00 2007-10-27 03:49:17.409 300 18229.41 47.14 52674.76 88888.00 2007-10-27 03:49:17.909 300 18229.44 47.10 52674.86 88888.00 2007-10-27 03:49:18.409 300 18229.41 47.10 52674.89 88888.00 2007-10-27 03:49:18.909 300 18229.45 47.15 52674.95 88888.00 2007-10-27 03:49:19.409 300 18229.54 47.16 52674.90 88888.00 2007-10-27 03:49:19.909 300 18229.53 47.21 52674.81 88888.00 2007-10-27 03:49:20.409 300 18229.49 47.15 52674.79 88888.00 2007-10-27 03:49:20.909 300 18229.47 47.13 52674.79 88888.00 2007-10-27 03:49:21.409 300 18229.39 47.13 52674.94 88888.00 2007-10-27 03:49:21.909 300 18229.33 47.18 52674.93 88888.00 2007-10-27 03:49:22.409 300 18229.33 47.07 52674.89 88888.00 2007-10-27 03:49:22.909 300 18229.26 47.04 52674.98 88888.00 2007-10-27 03:49:23.409 300 18229.19 47.08 52675.01 88888.00 2007-10-27 03:49:23.909 300 18229.24 47.12 52674.95 88888.00 2007-10-27 03:49:24.409 300 18229.16 47.07 52675.11 88888.00 2007-10-27 03:49:24.909 300 18229.17 47.03 52675.12 88888.00 2007-10-27 03:49:25.409 300 18229.21 47.00 52674.99 88888.00 2007-10-27 03:49:25.909 300 18229.13 46.98 52674.98 88888.00 2007-10-27 03:49:26.409 300 18229.06 47.00 52675.05 88888.00 2007-10-27 03:49:26.909 300 18229.05 46.97 52674.97 88888.00 2007-10-27 03:49:27.409 300 18229.17 46.96 52675.00 88888.00 2007-10-27 03:49:27.909 300 18229.16 46.92 52674.98 88888.00 2007-10-27 03:49:28.409 300 18229.18 46.87 52675.00 88888.00 2007-10-27 03:49:28.909 300 18229.16 46.87 52675.01 88888.00 2007-10-27 03:49:29.409 300 18229.39 46.89 52674.93 88888.00 2007-10-27 03:49:29.909 300 18229.35 46.88 52674.90 88888.00 2007-10-27 03:49:30.409 300 18229.26 46.84 52674.83 88888.00 2007-10-27 03:49:30.909 300 18229.33 46.87 52674.81 88888.00 2007-10-27 03:49:31.409 300 18229.39 46.88 52674.83 88888.00 2007-10-27 03:49:31.909 300 18229.23 46.85 52675.00 88888.00 2007-10-27 03:49:32.409 300 18229.21 46.82 52675.01 88888.00 2007-10-27 03:49:32.909 300 18229.20 46.80 52675.00 88888.00 2007-10-27 03:49:33.409 300 18229.32 46.80 52675.06 88888.00 2007-10-27 03:49:33.909 300 18229.29 46.86 52674.88 88888.00 2007-10-27 03:49:34.409 300 18229.22 46.84 52674.83 88888.00 2007-10-27 03:49:34.909 300 18228.96 46.80 52674.94 88888.00 2007-10-27 03:49:35.409 300 18228.90 46.80 52675.04 88888.00 2007-10-27 03:49:35.909 300 18229.21 46.70 52675.08 88888.00 2007-10-27 03:49:36.409 300 18229.08 46.69 52674.95 88888.00 2007-10-27 03:49:36.909 300 18229.12 46.72 52674.90 88888.00 2007-10-27 03:49:37.409 300 18229.15 46.72 52674.77 88888.00 2007-10-27 03:49:37.909 300 18229.11 46.72 52674.77 88888.00 2007-10-27 03:49:38.409 300 18229.11 46.69 52674.79 88888.00 2007-10-27 03:49:38.909 300 18229.12 46.71 52674.85 88888.00 2007-10-27 03:49:39.409 300 18229.02 46.69 52674.75 88888.00 2007-10-27 03:49:39.909 300 18229.12 46.60 52674.83 88888.00 2007-10-27 03:49:40.409 300 18229.22 46.59 52674.98 88888.00 2007-10-27 03:49:40.909 300 18229.18 46.61 52674.89 88888.00 2007-10-27 03:49:41.409 300 18229.22 46.62 52674.83 88888.00 2007-10-27 03:49:41.909 300 18229.29 46.68 52674.76 88888.00 2007-10-27 03:49:42.409 300 18229.34 46.71 52674.93 88888.00 2007-10-27 03:49:42.909 300 18229.30 46.68 52674.83 88888.00 2007-10-27 03:49:43.409 300 18228.89 46.65 52674.79 88888.00 2007-10-27 03:49:43.909 300 18228.88 46.64 52674.75 88888.00 2007-10-27 03:49:44.409 300 18228.89 46.58 52674.79 88888.00 2007-10-27 03:49:44.909 300 18228.80 46.53 52674.77 88888.00 2007-10-27 03:49:45.409 300 18228.73 46.49 52674.70 88888.00 2007-10-27 03:49:45.909 300 18228.68 46.55 52674.77 88888.00 2007-10-27 03:49:46.409 300 18228.59 46.53 52674.76 88888.00 2007-10-27 03:49:46.909 300 18228.50 46.58 52674.79 88888.00 2007-10-27 03:49:47.409 300 18228.48 46.61 52674.75 88888.00 2007-10-27 03:49:47.909 300 18228.62 46.59 52674.67 88888.00 2007-10-27 03:49:48.409 300 18228.73 46.57 52674.73 88888.00 2007-10-27 03:49:48.909 300 18228.62 46.53 52674.76 88888.00 2007-10-27 03:49:49.409 300 18228.57 46.48 52674.76 88888.00 2007-10-27 03:49:49.909 300 18228.52 46.62 52674.81 88888.00 2007-10-27 03:49:50.409 300 18228.39 46.59 52674.83 88888.00 2007-10-27 03:49:50.909 300 18228.43 46.67 52674.77 88888.00 2007-10-27 03:49:51.409 300 18228.54 46.67 52674.83 88888.00 2007-10-27 03:49:51.909 300 18228.59 46.60 52674.81 88888.00 2007-10-27 03:49:52.409 300 18228.62 46.54 52674.75 88888.00 2007-10-27 03:49:52.909 300 18228.47 46.52 52674.57 88888.00 2007-10-27 03:49:53.409 300 18228.45 46.51 52674.57 88888.00 2007-10-27 03:49:53.909 300 18228.62 46.42 52674.60 88888.00 2007-10-27 03:49:54.409 300 18228.64 46.45 52674.63 88888.00 2007-10-27 03:49:54.909 300 18228.44 46.44 52674.66 88888.00 2007-10-27 03:49:55.409 300 18228.46 46.55 52674.76 88888.00 2007-10-27 03:49:55.909 300 18228.51 46.47 52674.74 88888.00 2007-10-27 03:49:56.409 300 18228.50 46.46 52674.66 88888.00 2007-10-27 03:49:56.909 300 18228.58 46.57 52674.67 88888.00 2007-10-27 03:49:57.409 300 18228.57 46.61 52674.63 88888.00 2007-10-27 03:49:57.909 300 18228.67 46.65 52674.65 88888.00 2007-10-27 03:49:58.409 300 18228.72 46.55 52674.48 88888.00 2007-10-27 03:49:58.909 300 18228.57 46.44 52674.52 88888.00 2007-10-27 03:49:59.409 300 18228.46 46.38 52674.51 88888.00 2007-10-27 03:49:59.909 300 18228.45 46.39 52674.54 88888.00 2007-10-27 03:50:00.409 300 18228.39 46.38 52674.60 88888.00 2007-10-27 03:50:00.909 300 18228.48 46.34 52674.55 88888.00 2007-10-27 03:50:01.409 300 18228.39 46.39 52674.53 88888.00 2007-10-27 03:50:01.909 300 18228.45 46.31 52674.59 88888.00 2007-10-27 03:50:02.409 300 18228.50 46.21 52674.66 88888.00 2007-10-27 03:50:02.909 300 18228.53 46.20 52674.66 88888.00 2007-10-27 03:50:03.409 300 18228.40 46.21 52674.59 88888.00 2007-10-27 03:50:03.909 300 18228.33 46.24 52674.56 88888.00 2007-10-27 03:50:04.409 300 18228.56 46.33 52674.63 88888.00 2007-10-27 03:50:04.909 300 18228.54 46.37 52674.74 88888.00 2007-10-27 03:50:05.409 300 18228.58 46.27 52674.69 88888.00 2007-10-27 03:50:05.909 300 18228.54 46.19 52674.58 88888.00 2007-10-27 03:50:06.409 300 18228.50 46.19 52674.70 88888.00 2007-10-27 03:50:06.909 300 18228.46 46.15 52674.62 88888.00 2007-10-27 03:50:07.409 300 18228.50 46.21 52674.55 88888.00 2007-10-27 03:50:07.909 300 18228.52 46.22 52674.55 88888.00 2007-10-27 03:50:08.409 300 18228.53 46.20 52674.46 88888.00 2007-10-27 03:50:08.909 300 18228.54 46.11 52674.47 88888.00 2007-10-27 03:50:09.409 300 18228.43 46.13 52674.60 88888.00 2007-10-27 03:50:09.909 300 18228.41 46.10 52674.46 88888.00 2007-10-27 03:50:10.409 300 18228.41 46.10 52674.43 88888.00 2007-10-27 03:50:10.909 300 18228.59 46.13 52674.34 88888.00 2007-10-27 03:50:11.409 300 18228.50 46.14 52674.37 88888.00 2007-10-27 03:50:11.909 300 18228.51 46.15 52674.35 88888.00 2007-10-27 03:50:12.406 300 18228.53 46.12 52674.37 88888.00 2007-10-27 03:50:12.906 300 18228.36 46.06 52674.39 88888.00 2007-10-27 03:50:13.406 300 18228.22 46.05 52674.33 88888.00 2007-10-27 03:50:13.906 300 18228.28 46.06 52674.28 88888.00 2007-10-27 03:50:14.406 300 18228.39 46.02 52674.23 88888.00 2007-10-27 03:50:14.906 300 18228.46 45.90 52674.35 88888.00 2007-10-27 03:50:15.406 300 18228.32 45.94 52674.36 88888.00 2007-10-27 03:50:15.906 300 18228.26 46.02 52674.36 88888.00 2007-10-27 03:50:16.406 300 18228.28 46.00 52674.23 88888.00 2007-10-27 03:50:16.906 300 18228.21 46.03 52674.22 88888.00 2007-10-27 03:50:17.406 300 18228.18 46.01 52674.34 88888.00 2007-10-27 03:50:17.906 300 18228.01 45.97 52674.40 88888.00 2007-10-27 03:50:18.406 300 18227.90 45.91 52674.42 88888.00 2007-10-27 03:50:18.906 300 18227.89 45.94 52674.50 88888.00 2007-10-27 03:50:19.406 300 18228.00 46.02 52674.50 88888.00 2007-10-27 03:50:19.906 300 18228.13 45.94 52674.47 88888.00 2007-10-27 03:50:20.406 300 18228.28 45.92 52674.45 88888.00 2007-10-27 03:50:20.906 300 18228.34 45.94 52674.48 88888.00 2007-10-27 03:50:21.406 300 18228.09 45.93 52674.54 88888.00 2007-10-27 03:50:21.906 300 18227.96 45.86 52674.37 88888.00 2007-10-27 03:50:22.406 300 18227.85 45.84 52674.42 88888.00 2007-10-27 03:50:22.906 300 18227.97 45.84 52674.45 88888.00 2007-10-27 03:50:23.406 300 18227.96 45.81 52674.51 88888.00 2007-10-27 03:50:23.906 300 18227.96 45.77 52674.44 88888.00 2007-10-27 03:50:24.406 300 18227.97 45.78 52674.45 88888.00 2007-10-27 03:50:24.906 300 18227.95 45.87 52674.51 88888.00 2007-10-27 03:50:25.406 300 18227.97 45.94 52674.48 88888.00 2007-10-27 03:50:25.906 300 18227.93 45.90 52674.59 88888.00 2007-10-27 03:50:26.406 300 18227.91 45.89 52674.53 88888.00 2007-10-27 03:50:26.906 300 18227.93 45.87 52674.53 88888.00 2007-10-27 03:50:27.406 300 18227.96 45.92 52674.58 88888.00 2007-10-27 03:50:27.906 300 18227.92 45.90 52674.65 88888.00 2007-10-27 03:50:28.406 300 18227.86 45.92 52674.65 88888.00 2007-10-27 03:50:28.906 300 18227.82 45.91 52674.69 88888.00 2007-10-27 03:50:29.406 300 18227.82 45.97 52674.69 88888.00 2007-10-27 03:50:29.906 300 18227.67 46.01 52674.64 88888.00 2007-10-27 03:50:30.406 300 18227.69 45.96 52674.63 88888.00 2007-10-27 03:50:30.906 300 18227.71 45.93 52674.69 88888.00 2007-10-27 03:50:31.406 300 18227.80 45.87 52674.77 88888.00 2007-10-27 03:50:31.906 300 18227.82 45.86 52674.86 88888.00 2007-10-27 03:50:32.406 300 18227.98 45.92 52674.90 88888.00 2007-10-27 03:50:32.906 300 18227.81 45.86 52674.81 88888.00 2007-10-27 03:50:33.406 300 18227.71 45.86 52674.74 88888.00 2007-10-27 03:50:33.906 300 18227.74 45.89 52674.83 88888.00 2007-10-27 03:50:34.406 300 18227.71 45.93 52675.01 88888.00 2007-10-27 03:50:34.906 300 18227.61 45.99 52675.00 88888.00 2007-10-27 03:50:35.406 300 18227.64 45.95 52674.93 88888.00 2007-10-27 03:50:35.906 300 18227.77 45.90 52674.92 88888.00 2007-10-27 03:50:36.406 300 18227.75 45.98 52674.94 88888.00 2007-10-27 03:50:36.906 300 18227.71 45.94 52675.05 88888.00 2007-10-27 03:50:37.406 300 18227.72 45.91 52675.12 88888.00 2007-10-27 03:50:37.906 300 18227.79 45.82 52675.01 88888.00 2007-10-27 03:50:38.406 300 18227.75 45.78 52674.98 88888.00 2007-10-27 03:50:38.906 300 18227.71 45.77 52675.02 88888.00 2007-10-27 03:50:39.406 300 18227.77 45.76 52675.00 88888.00 2007-10-27 03:50:39.906 300 18227.89 45.72 52674.88 88888.00 2007-10-27 03:50:40.406 300 18227.96 45.73 52674.71 88888.00 2007-10-27 03:50:40.906 300 18227.98 45.69 52674.69 88888.00 2007-10-27 03:50:41.406 300 18228.12 45.81 52674.69 88888.00 2007-10-27 03:50:41.906 300 18228.06 45.82 52674.77 88888.00 2007-10-27 03:50:42.406 300 18227.98 45.78 52674.85 88888.00 2007-10-27 03:50:42.906 300 18227.96 45.75 52674.76 88888.00 2007-10-27 03:50:43.406 300 18227.87 45.75 52674.60 88888.00 2007-10-27 03:50:43.906 300 18227.92 45.64 52674.56 88888.00 2007-10-27 03:50:44.406 300 18227.96 45.65 52674.57 88888.00 2007-10-27 03:50:44.906 300 18227.95 45.69 52674.69 88888.00 2007-10-27 03:50:45.406 300 18227.86 45.60 52674.71 88888.00 2007-10-27 03:50:45.906 300 18227.88 45.58 52674.75 88888.00 2007-10-27 03:50:46.406 300 18227.85 45.69 52674.71 88888.00 2007-10-27 03:50:46.906 300 18227.76 45.79 52674.79 88888.00 2007-10-27 03:50:47.406 300 18227.85 45.79 52674.88 88888.00 2007-10-27 03:50:47.906 300 18227.93 45.73 52674.91 88888.00 2007-10-27 03:50:48.406 300 18227.85 45.70 52674.91 88888.00 2007-10-27 03:50:48.906 300 18227.93 45.72 52674.90 88888.00 2007-10-27 03:50:49.406 300 18228.02 45.66 52674.88 88888.00 2007-10-27 03:50:49.906 300 18227.98 45.72 52674.85 88888.00 2007-10-27 03:50:50.406 300 18227.99 45.75 52674.99 88888.00 2007-10-27 03:50:50.906 300 18227.86 45.75 52674.97 88888.00 2007-10-27 03:50:51.406 300 18227.99 45.69 52674.94 88888.00 2007-10-27 03:50:51.906 300 18227.97 45.62 52675.05 88888.00 2007-10-27 03:50:52.406 300 18227.93 45.68 52674.97 88888.00 2007-10-27 03:50:52.906 300 18227.99 45.66 52674.90 88888.00 2007-10-27 03:50:53.406 300 18228.00 45.64 52674.80 88888.00 2007-10-27 03:50:53.906 300 18228.09 45.69 52674.80 88888.00 2007-10-27 03:50:54.406 300 18228.08 45.73 52674.80 88888.00 2007-10-27 03:50:54.906 300 18227.99 45.73 52674.70 88888.00 2007-10-27 03:50:55.406 300 18228.14 45.74 52674.74 88888.00 2007-10-27 03:50:55.906 300 18228.33 45.70 52674.85 88888.00 2007-10-27 03:50:56.406 300 18228.15 45.59 52674.88 88888.00 2007-10-27 03:50:56.906 300 18227.97 45.65 52674.87 88888.00 2007-10-27 03:50:57.406 300 18227.95 45.63 52674.81 88888.00 2007-10-27 03:50:57.906 300 18227.98 45.58 52674.82 88888.00 2007-10-27 03:50:58.406 300 18228.00 45.62 52674.87 88888.00 2007-10-27 03:50:58.906 300 18227.89 45.47 52675.01 88888.00 2007-10-27 03:50:59.406 300 18227.90 45.46 52674.95 88888.00 2007-10-27 03:50:59.906 300 18227.90 45.52 52674.91 88888.00 2007-10-27 03:51:00.406 300 18227.82 45.47 52674.83 88888.00 2007-10-27 03:51:00.906 300 18227.65 45.44 52674.93 88888.00 2007-10-27 03:51:01.406 300 18227.80 45.43 52674.88 88888.00 2007-10-27 03:51:01.906 300 18227.86 45.47 52674.79 88888.00 2007-10-27 03:51:02.406 300 18228.08 45.53 52674.75 88888.00 2007-10-27 03:51:02.906 300 18228.03 45.47 52674.79 88888.00 2007-10-27 03:51:03.406 300 18228.00 45.51 52674.77 88888.00 2007-10-27 03:51:03.906 300 18228.07 45.55 52674.73 88888.00 2007-10-27 03:51:04.406 300 18228.08 45.53 52674.69 88888.00 2007-10-27 03:51:04.906 300 18227.96 45.52 52674.62 88888.00 2007-10-27 03:51:05.406 300 18227.96 45.55 52674.58 88888.00 2007-10-27 03:51:05.906 300 18227.93 45.53 52674.63 88888.00 2007-10-27 03:51:06.406 300 18227.99 45.45 52674.75 88888.00 2007-10-27 03:51:06.906 300 18227.87 45.43 52674.83 88888.00 2007-10-27 03:51:07.406 300 18228.04 45.43 52674.97 88888.00 2007-10-27 03:51:07.906 300 18228.13 45.40 52675.03 88888.00 2007-10-27 03:51:08.406 300 18228.06 45.40 52674.81 88888.00 2007-10-27 03:51:08.906 300 18227.95 45.38 52674.86 88888.00 2007-10-27 03:51:09.406 300 18227.93 45.37 52674.91 88888.00 2007-10-27 03:51:09.906 300 18227.83 45.35 52674.87 88888.00 2007-10-27 03:51:10.406 300 18227.76 45.34 52674.77 88888.00 2007-10-27 03:51:10.906 300 18227.78 45.40 52674.81 88888.00 2007-10-27 03:51:11.406 300 18227.87 45.40 52674.93 88888.00 2007-10-27 03:51:11.906 300 18227.90 45.40 52674.87 88888.00 2007-10-27 03:51:12.406 300 18227.83 45.41 52674.86 88888.00 2007-10-27 03:51:12.906 300 18227.87 45.36 52674.82 88888.00 2007-10-27 03:51:13.406 300 18228.02 45.31 52674.86 88888.00 2007-10-27 03:51:13.906 300 18228.10 45.29 52674.92 88888.00 2007-10-27 03:51:14.406 300 18228.06 45.32 52674.91 88888.00 2007-10-27 03:51:14.906 300 18227.98 45.28 52674.89 88888.00 2007-10-27 03:51:15.406 300 18228.03 45.29 52675.00 88888.00 2007-10-27 03:51:15.906 300 18228.04 45.28 52674.94 88888.00 2007-10-27 03:51:16.406 300 18228.02 45.26 52674.92 88888.00 2007-10-27 03:51:16.906 300 18228.04 45.25 52674.82 88888.00 2007-10-27 03:51:17.406 300 18228.09 45.19 52674.78 88888.00 2007-10-27 03:51:17.906 300 18228.12 45.12 52674.83 88888.00 2007-10-27 03:51:18.406 300 18227.98 45.10 52674.89 88888.00 2007-10-27 03:51:18.906 300 18228.02 45.11 52674.87 88888.00 2007-10-27 03:51:19.406 300 18228.15 45.09 52674.88 88888.00 2007-10-27 03:51:19.906 300 18228.19 45.10 52674.78 88888.00 2007-10-27 03:51:20.406 300 18227.98 45.20 52674.79 88888.00 2007-10-27 03:51:20.906 300 18227.89 45.24 52674.77 88888.00 2007-10-27 03:51:21.406 300 18227.92 45.20 52674.66 88888.00 2007-10-27 03:51:21.906 300 18227.92 45.12 52674.74 88888.00 2007-10-27 03:51:22.406 300 18227.81 45.10 52674.81 88888.00 2007-10-27 03:51:22.906 300 18227.70 45.08 52674.79 88888.00 2007-10-27 03:51:23.406 300 18227.66 45.14 52674.87 88888.00 2007-10-27 03:51:23.906 300 18227.76 45.20 52674.85 88888.00 2007-10-27 03:51:24.406 300 18227.82 45.23 52674.78 88888.00 2007-10-27 03:51:24.906 300 18227.87 45.07 52674.89 88888.00 2007-10-27 03:51:25.406 300 18227.89 44.96 52674.97 88888.00 2007-10-27 03:51:25.906 300 18227.88 44.97 52674.95 88888.00 2007-10-27 03:51:26.406 300 18227.90 45.02 52674.97 88888.00 2007-10-27 03:51:26.906 300 18227.70 45.01 52674.92 88888.00 2007-10-27 03:51:27.406 300 18227.72 44.92 52674.92 88888.00 2007-10-27 03:51:27.906 300 18227.88 44.86 52674.90 88888.00 2007-10-27 03:51:28.406 300 18227.77 44.86 52674.95 88888.00 2007-10-27 03:51:28.906 300 18227.74 44.84 52674.97 88888.00 2007-10-27 03:51:29.406 300 18227.66 44.73 52674.90 88888.00 2007-10-27 03:51:29.906 300 18227.74 44.73 52674.78 88888.00 2007-10-27 03:51:30.406 300 18227.79 44.72 52674.82 88888.00 2007-10-27 03:51:30.906 300 18227.91 44.76 52674.91 88888.00 2007-10-27 03:51:31.406 300 18227.88 44.82 52674.80 88888.00 2007-10-27 03:51:31.906 300 18227.92 44.77 52674.81 88888.00 2007-10-27 03:51:32.406 300 18227.89 44.78 52674.74 88888.00 2007-10-27 03:51:32.906 300 18227.77 44.74 52674.74 88888.00 2007-10-27 03:51:33.406 300 18227.76 44.66 52674.77 88888.00 2007-10-27 03:51:33.906 300 18227.80 44.64 52674.88 88888.00 2007-10-27 03:51:34.406 300 18227.83 44.63 52674.97 88888.00 2007-10-27 03:51:34.906 300 18227.80 44.63 52674.93 88888.00 2007-10-27 03:51:35.406 300 18227.78 44.64 52674.86 88888.00 2007-10-27 03:51:35.906 300 18227.75 44.69 52674.90 88888.00 2007-10-27 03:51:36.406 300 18227.79 44.73 52674.79 88888.00 2007-10-27 03:51:36.906 300 18227.72 44.66 52674.67 88888.00 2007-10-27 03:51:37.406 300 18227.70 44.66 52674.77 88888.00 2007-10-27 03:51:37.906 300 18227.66 44.77 52674.89 88888.00 2007-10-27 03:51:38.406 300 18227.54 44.72 52674.86 88888.00 2007-10-27 03:51:38.906 300 18227.56 44.74 52674.80 88888.00 2007-10-27 03:51:39.406 300 18227.61 44.82 52674.78 88888.00 2007-10-27 03:51:39.906 300 18227.63 44.88 52674.80 88888.00 2007-10-27 03:51:40.406 300 18227.58 44.77 52674.89 88888.00 2007-10-27 03:51:40.906 300 18227.74 44.75 52674.82 88888.00 2007-10-27 03:51:41.406 300 18227.54 44.73 52674.81 88888.00 2007-10-27 03:51:41.906 300 18227.60 44.74 52674.85 88888.00 2007-10-27 03:51:42.406 300 18227.66 44.81 52674.90 88888.00 2007-10-27 03:51:42.906 300 18227.71 44.88 52674.88 88888.00 2007-10-27 03:51:43.406 300 18227.72 44.84 52674.88 88888.00 2007-10-27 03:51:43.906 300 18227.76 44.77 52674.81 88888.00 2007-10-27 03:51:44.406 300 18227.75 44.72 52674.77 88888.00 2007-10-27 03:51:44.906 300 18227.71 44.62 52674.76 88888.00 2007-10-27 03:51:45.406 300 18227.83 44.58 52674.85 88888.00 2007-10-27 03:51:45.906 300 18227.81 44.65 52674.91 88888.00 2007-10-27 03:51:46.406 300 18227.77 44.64 52674.92 88888.00 2007-10-27 03:51:46.906 300 18227.79 44.57 52674.94 88888.00 2007-10-27 03:51:47.406 300 18227.75 44.56 52674.86 88888.00 2007-10-27 03:51:47.906 300 18227.76 44.47 52674.79 88888.00 2007-10-27 03:51:48.406 300 18227.80 44.52 52674.79 88888.00 2007-10-27 03:51:48.906 300 18227.82 44.58 52674.79 88888.00 2007-10-27 03:51:49.406 300 18227.77 44.61 52674.80 88888.00 2007-10-27 03:51:49.906 300 18227.76 44.57 52674.83 88888.00 2007-10-27 03:51:50.406 300 18227.63 44.59 52674.91 88888.00 2007-10-27 03:51:50.906 300 18227.65 44.57 52674.88 88888.00 2007-10-27 03:51:51.406 300 18227.69 44.51 52674.80 88888.00 2007-10-27 03:51:51.906 300 18227.78 44.58 52674.68 88888.00 2007-10-27 03:51:52.406 300 18227.95 44.53 52674.68 88888.00 2007-10-27 03:51:52.906 300 18227.91 44.52 52674.71 88888.00 2007-10-27 03:51:53.406 300 18227.98 44.57 52674.70 88888.00 2007-10-27 03:51:53.906 300 18228.15 44.59 52674.77 88888.00 2007-10-27 03:51:54.406 300 18227.91 44.46 52674.85 88888.00 2007-10-27 03:51:54.906 300 18227.97 44.37 52674.83 88888.00 2007-10-27 03:51:55.406 300 18227.97 44.41 52674.92 88888.00 2007-10-27 03:51:55.906 300 18227.92 44.49 52674.77 88888.00 2007-10-27 03:51:56.406 300 18227.93 44.39 52674.65 88888.00 2007-10-27 03:51:56.906 300 18227.88 44.45 52674.69 88888.00 2007-10-27 03:51:57.406 300 18227.87 44.49 52674.70 88888.00 2007-10-27 03:51:57.906 300 18228.00 44.55 52674.67 88888.00 2007-10-27 03:51:58.406 300 18228.10 44.54 52674.76 88888.00 2007-10-27 03:51:58.906 300 18228.19 44.49 52674.71 88888.00 2007-10-27 03:51:59.406 300 18228.04 44.49 52674.77 88888.00 2007-10-27 03:51:59.906 300 18227.92 44.47 52674.81 88888.00 2007-10-27 03:52:00.406 300 18227.99 44.43 52674.90 88888.00 2007-10-27 03:52:00.906 300 18228.06 44.39 52674.81 88888.00 2007-10-27 03:52:01.406 300 18228.04 44.28 52674.79 88888.00 2007-10-27 03:52:01.906 300 18228.00 44.28 52674.85 88888.00 2007-10-27 03:52:02.406 300 18228.02 44.29 52674.95 88888.00 2007-10-27 03:52:02.906 300 18227.98 44.28 52674.85 88888.00 2007-10-27 03:52:03.406 300 18227.98 44.23 52674.82 88888.00 2007-10-27 03:52:03.906 300 18227.99 44.23 52674.87 88888.00 2007-10-27 03:52:04.406 300 18227.93 44.23 52674.79 88888.00 2007-10-27 03:52:04.906 300 18228.00 44.22 52674.76 88888.00 2007-10-27 03:52:05.406 300 18228.02 44.25 52674.88 88888.00 2007-10-27 03:52:05.906 300 18228.18 44.21 52674.90 88888.00 2007-10-27 03:52:06.406 300 18228.34 44.20 52674.78 88888.00 2007-10-27 03:52:06.906 300 18228.22 44.20 52674.87 88888.00 2007-10-27 03:52:07.406 300 18228.17 44.32 52674.83 88888.00 2007-10-27 03:52:07.906 300 18228.28 44.30 52674.81 88888.00 2007-10-27 03:52:08.406 300 18228.21 44.32 52674.92 88888.00 2007-10-27 03:52:08.906 300 18228.23 44.32 52674.91 88888.00 2007-10-27 03:52:09.406 300 18228.19 44.25 52674.81 88888.00 2007-10-27 03:52:09.906 300 18228.18 44.19 52674.92 88888.00 2007-10-27 03:52:10.406 300 18228.23 44.07 52674.99 88888.00 2007-10-27 03:52:10.906 300 18228.10 44.04 52674.93 88888.00 2007-10-27 03:52:11.406 300 18227.99 44.22 52674.82 88888.00 2007-10-27 03:52:11.906 300 18227.99 44.36 52674.87 88888.00 2007-10-27 03:52:12.406 300 18228.12 44.41 52674.95 88888.00 2007-10-27 03:52:12.906 300 18228.09 44.40 52675.00 88888.00 2007-10-27 03:52:13.406 300 18228.07 44.38 52675.02 88888.00 2007-10-27 03:52:13.906 300 18227.99 44.34 52674.87 88888.00 2007-10-27 03:52:14.406 300 18227.98 44.22 52674.88 88888.00 2007-10-27 03:52:14.906 300 18227.97 44.14 52675.00 88888.00 2007-10-27 03:52:15.406 300 18228.02 44.14 52675.05 88888.00 2007-10-27 03:52:15.906 300 18228.06 44.15 52675.11 88888.00 2007-10-27 03:52:16.406 300 18228.02 44.14 52675.02 88888.00 2007-10-27 03:52:16.906 300 18227.99 44.15 52674.95 88888.00 2007-10-27 03:52:17.406 300 18228.07 44.05 52675.03 88888.00 2007-10-27 03:52:17.906 300 18228.06 44.05 52675.12 88888.00 2007-10-27 03:52:18.406 300 18228.06 44.12 52675.21 88888.00 2007-10-27 03:52:18.906 300 18228.10 44.08 52675.02 88888.00 2007-10-27 03:52:19.406 300 18228.06 44.01 52674.88 88888.00 2007-10-27 03:52:19.906 300 18228.07 44.00 52674.91 88888.00 2007-10-27 03:52:20.406 300 18228.14 44.06 52675.00 88888.00 2007-10-27 03:52:20.906 300 18228.18 44.08 52674.99 88888.00 2007-10-27 03:52:21.406 300 18228.09 44.08 52675.03 88888.00 2007-10-27 03:52:21.906 300 18228.00 44.00 52675.04 88888.00 2007-10-27 03:52:22.406 300 18227.88 43.97 52675.14 88888.00 2007-10-27 03:52:22.906 300 18227.85 43.99 52675.04 88888.00 2007-10-27 03:52:23.406 300 18227.81 44.06 52675.00 88888.00 2007-10-27 03:52:23.906 300 18227.78 43.96 52674.94 88888.00 2007-10-27 03:52:24.406 300 18227.95 43.95 52674.93 88888.00 2007-10-27 03:52:24.906 300 18228.24 44.06 52675.01 88888.00 2007-10-27 03:52:25.406 300 18228.04 44.12 52675.05 88888.00 2007-10-27 03:52:25.906 300 18227.87 44.14 52675.09 88888.00 2007-10-27 03:52:26.406 300 18227.82 44.12 52675.08 88888.00 2007-10-27 03:52:26.906 300 18227.78 44.10 52675.04 88888.00 2007-10-27 03:52:27.406 300 18227.78 44.15 52675.01 88888.00 2007-10-27 03:52:27.906 300 18227.71 44.11 52675.02 88888.00 2007-10-27 03:52:28.406 300 18227.77 44.15 52675.10 88888.00 2007-10-27 03:52:28.906 300 18227.82 44.16 52675.05 88888.00 2007-10-27 03:52:29.406 300 18227.83 44.12 52674.94 88888.00 2007-10-27 03:52:29.906 300 18227.87 44.13 52675.01 88888.00 2007-10-27 03:52:30.406 300 18227.83 44.33 52675.02 88888.00 2007-10-27 03:52:30.906 300 18227.81 44.27 52674.92 88888.00 2007-10-27 03:52:31.406 300 18227.85 44.23 52674.90 88888.00 2007-10-27 03:52:31.906 300 18227.90 44.16 52675.06 88888.00 2007-10-27 03:52:32.406 300 18227.93 44.08 52675.05 88888.00 2007-10-27 03:52:32.906 300 18227.90 44.10 52675.11 88888.00 2007-10-27 03:52:33.406 300 18227.90 44.16 52675.10 88888.00 2007-10-27 03:52:33.906 300 18227.87 44.27 52675.06 88888.00 2007-10-27 03:52:34.406 300 18227.89 44.30 52675.04 88888.00 2007-10-27 03:52:34.906 300 18227.86 44.27 52675.06 88888.00 2007-10-27 03:52:35.406 300 18227.98 44.22 52675.21 88888.00 2007-10-27 03:52:35.906 300 18228.01 44.15 52675.21 88888.00 2007-10-27 03:52:36.406 300 18227.79 44.14 52675.24 88888.00 2007-10-27 03:52:36.906 300 18227.79 44.20 52675.12 88888.00 2007-10-27 03:52:37.406 300 18227.80 44.16 52675.10 88888.00 2007-10-27 03:52:37.906 300 18227.81 44.14 52675.12 88888.00 2007-10-27 03:52:38.406 300 18227.76 44.09 52675.12 88888.00 2007-10-27 03:52:38.906 300 18227.65 44.03 52675.10 88888.00 2007-10-27 03:52:39.406 300 18227.75 44.03 52675.01 88888.00 2007-10-27 03:52:39.906 300 18227.80 44.19 52675.06 88888.00 2007-10-27 03:52:40.406 300 18227.82 44.15 52675.18 88888.00 2007-10-27 03:52:40.906 300 18227.72 44.03 52675.18 88888.00 2007-10-27 03:52:41.406 300 18227.80 44.08 52675.21 88888.00 2007-10-27 03:52:41.906 300 18227.81 44.08 52675.10 88888.00 2007-10-27 03:52:42.406 300 18227.83 44.02 52675.15 88888.00 2007-10-27 03:52:42.906 300 18227.79 44.07 52675.23 88888.00 2007-10-27 03:52:43.406 300 18227.81 44.04 52675.23 88888.00 2007-10-27 03:52:43.906 300 18227.80 43.98 52675.24 88888.00 2007-10-27 03:52:44.406 300 18227.76 43.99 52675.33 88888.00 2007-10-27 03:52:44.906 300 18227.71 43.86 52675.38 88888.00 2007-10-27 03:52:45.406 300 18227.80 43.77 52675.49 88888.00 2007-10-27 03:52:45.906 300 18227.78 43.74 52675.38 88888.00 2007-10-27 03:52:46.406 300 18227.69 43.70 52675.27 88888.00 2007-10-27 03:52:46.906 300 18227.65 43.75 52675.16 88888.00 2007-10-27 03:52:47.406 300 18227.70 43.88 52675.17 88888.00 2007-10-27 03:52:47.906 300 18227.74 43.98 52675.17 88888.00 2007-10-27 03:52:48.406 300 18227.72 43.99 52675.17 88888.00 2007-10-27 03:52:48.906 300 18227.83 43.93 52675.21 88888.00 2007-10-27 03:52:49.406 300 18228.12 43.88 52675.31 88888.00 2007-10-27 03:52:49.906 300 18228.21 43.84 52675.24 88888.00 2007-10-27 03:52:50.406 300 18227.97 43.85 52675.23 88888.00 2007-10-27 03:52:50.906 300 18227.82 43.88 52675.33 88888.00 2007-10-27 03:52:51.406 300 18227.77 43.86 52675.24 88888.00 2007-10-27 03:52:51.906 300 18227.60 43.91 52675.16 88888.00 2007-10-27 03:52:52.406 300 18227.57 43.88 52675.00 88888.00 2007-10-27 03:52:52.906 300 18227.52 43.87 52675.02 88888.00 2007-10-27 03:52:53.406 300 18227.67 43.86 52675.03 88888.00 2007-10-27 03:52:53.906 300 18227.81 43.79 52675.09 88888.00 2007-10-27 03:52:54.406 300 18227.82 43.86 52675.09 88888.00 2007-10-27 03:52:54.906 300 18227.70 43.86 52675.06 88888.00 2007-10-27 03:52:55.406 300 18227.68 43.91 52675.05 88888.00 2007-10-27 03:52:55.906 300 18227.58 43.95 52675.04 88888.00 2007-10-27 03:52:56.406 300 18227.68 43.95 52675.06 88888.00 2007-10-27 03:52:56.906 300 18227.81 43.93 52675.13 88888.00 2007-10-27 03:52:57.406 300 18227.74 43.99 52675.17 88888.00 2007-10-27 03:52:57.906 300 18227.85 43.96 52675.11 88888.00 2007-10-27 03:52:58.406 300 18227.96 43.88 52675.03 88888.00 2007-10-27 03:52:58.906 300 18227.92 43.91 52675.09 88888.00 2007-10-27 03:52:59.406 300 18227.89 43.91 52675.14 88888.00 2007-10-27 03:52:59.906 300 18227.85 43.82 52675.06 88888.00 2007-10-27 03:53:00.406 300 18227.90 43.86 52675.08 88888.00 2007-10-27 03:53:00.906 300 18228.03 43.90 52675.05 88888.00 2007-10-27 03:53:01.406 300 18228.01 43.92 52675.00 88888.00 2007-10-27 03:53:01.906 300 18227.99 43.73 52674.94 88888.00 2007-10-27 03:53:02.406 300 18227.93 43.61 52674.97 88888.00 2007-10-27 03:53:02.906 300 18227.90 43.60 52674.95 88888.00 2007-10-27 03:53:03.406 300 18227.95 43.58 52675.01 88888.00 2007-10-27 03:53:03.906 300 18228.02 43.62 52675.02 88888.00 2007-10-27 03:53:04.406 300 18228.07 43.60 52674.95 88888.00 2007-10-27 03:53:04.906 300 18227.98 43.57 52674.98 88888.00 2007-10-27 03:53:05.406 300 18228.01 43.53 52675.02 88888.00 2007-10-27 03:53:05.906 300 18227.97 43.51 52674.94 88888.00 2007-10-27 03:53:06.406 300 18227.87 43.49 52674.93 88888.00 2007-10-27 03:53:06.906 300 18227.92 43.44 52675.10 88888.00 2007-10-27 03:53:07.406 300 18228.13 43.45 52675.15 88888.00 2007-10-27 03:53:07.906 300 18228.14 43.45 52675.11 88888.00 2007-10-27 03:53:08.406 300 18228.08 43.45 52675.01 88888.00 2007-10-27 03:53:08.906 300 18228.07 43.47 52674.95 88888.00 2007-10-27 03:53:09.406 300 18227.95 43.47 52675.05 88888.00 2007-10-27 03:53:09.906 300 18227.92 43.44 52675.06 88888.00 2007-10-27 03:53:10.406 300 18227.86 43.43 52675.13 88888.00 2007-10-27 03:53:10.906 300 18227.74 43.42 52675.14 88888.00 2007-10-27 03:53:11.406 300 18227.86 43.28 52674.98 88888.00 2007-10-27 03:53:11.906 300 18227.90 43.31 52674.91 88888.00 2007-10-27 03:53:12.406 300 18227.95 43.36 52674.87 88888.00 2007-10-27 03:53:12.906 300 18228.06 43.41 52674.85 88888.00 2007-10-27 03:53:13.406 300 18228.10 43.38 52675.01 88888.00 2007-10-27 03:53:13.906 300 18228.18 43.42 52675.06 88888.00 2007-10-27 03:53:14.406 300 18228.09 43.34 52675.12 88888.00 2007-10-27 03:53:14.906 300 18227.98 43.24 52675.10 88888.00 2007-10-27 03:53:15.406 300 18227.93 43.18 52675.12 88888.00 2007-10-27 03:53:15.906 300 18227.99 43.18 52675.03 88888.00 2007-10-27 03:53:16.406 300 18227.93 43.21 52675.04 88888.00 2007-10-27 03:53:16.906 300 18227.98 43.29 52675.04 88888.00 2007-10-27 03:53:17.406 300 18227.96 43.25 52675.06 88888.00 2007-10-27 03:53:17.906 300 18227.99 43.22 52675.06 88888.00 2007-10-27 03:53:18.406 300 18227.92 43.28 52675.06 88888.00 2007-10-27 03:53:18.906 300 18227.87 43.35 52675.00 88888.00 2007-10-27 03:53:19.406 300 18227.83 43.34 52675.03 88888.00 2007-10-27 03:53:19.906 300 18227.80 43.28 52675.10 88888.00 2007-10-27 03:53:20.406 300 18227.83 43.27 52675.12 88888.00 2007-10-27 03:53:20.906 300 18227.80 43.24 52675.02 88888.00 2007-10-27 03:53:21.406 300 18227.88 43.31 52674.99 88888.00 2007-10-27 03:53:21.906 300 18227.90 43.22 52675.02 88888.00 2007-10-27 03:53:22.406 300 18227.75 43.13 52675.05 88888.00 2007-10-27 03:53:22.906 300 18227.74 43.16 52675.12 88888.00 2007-10-27 03:53:23.406 300 18227.82 43.05 52675.10 88888.00 2007-10-27 03:53:23.906 300 18227.86 43.06 52675.25 88888.00 2007-10-27 03:53:24.406 300 18227.76 43.11 52675.22 88888.00 2007-10-27 03:53:24.906 300 18227.68 43.06 52675.32 88888.00 2007-10-27 03:53:25.406 300 18227.69 43.07 52675.32 88888.00 2007-10-27 03:53:25.906 300 18227.66 43.16 52675.23 88888.00 2007-10-27 03:53:26.406 300 18227.66 43.20 52675.24 88888.00 2007-10-27 03:53:26.906 300 18227.77 43.10 52675.24 88888.00 2007-10-27 03:53:27.406 300 18227.65 43.09 52675.26 88888.00 2007-10-27 03:53:27.906 300 18227.48 43.09 52675.21 88888.00 2007-10-27 03:53:28.406 300 18227.59 43.06 52675.36 88888.00 2007-10-27 03:53:28.906 300 18227.69 43.03 52675.31 88888.00 2007-10-27 03:53:29.406 300 18227.60 42.98 52675.27 88888.00 2007-10-27 03:53:29.906 300 18227.57 43.00 52675.40 88888.00 2007-10-27 03:53:30.406 300 18227.58 42.98 52675.38 88888.00 2007-10-27 03:53:30.906 300 18227.59 42.98 52675.40 88888.00 2007-10-27 03:53:31.406 300 18227.67 42.87 52675.45 88888.00 2007-10-27 03:53:31.906 300 18227.66 42.84 52675.33 88888.00 2007-10-27 03:53:32.406 300 18227.59 42.80 52675.35 88888.00 2007-10-27 03:53:32.906 300 18227.54 42.77 52675.40 88888.00 2007-10-27 03:53:33.406 300 18227.50 42.84 52675.33 88888.00 2007-10-27 03:53:33.906 300 18227.47 42.93 52675.25 88888.00 2007-10-27 03:53:34.406 300 18227.56 42.89 52675.27 88888.00 2007-10-27 03:53:34.906 300 18227.49 42.93 52675.31 88888.00 2007-10-27 03:53:35.406 300 18227.45 42.98 52675.23 88888.00 2007-10-27 03:53:35.906 300 18227.47 42.92 52675.23 88888.00 2007-10-27 03:53:36.406 300 18227.53 42.90 52675.18 88888.00 2007-10-27 03:53:36.906 300 18227.61 42.78 52675.21 88888.00 2007-10-27 03:53:37.406 300 18227.59 42.73 52675.34 88888.00 2007-10-27 03:53:37.906 300 18227.57 42.71 52675.40 88888.00 2007-10-27 03:53:38.406 300 18227.63 42.77 52675.39 88888.00 2007-10-27 03:53:38.906 300 18227.68 42.85 52675.45 88888.00 2007-10-27 03:53:39.406 300 18227.72 42.95 52675.49 88888.00 2007-10-27 03:53:39.906 300 18227.61 42.95 52675.43 88888.00 2007-10-27 03:53:40.406 300 18227.58 42.89 52675.38 88888.00 2007-10-27 03:53:40.906 300 18227.59 42.85 52675.38 88888.00 2007-10-27 03:53:41.406 300 18227.53 42.88 52675.48 88888.00 2007-10-27 03:53:41.906 300 18227.50 42.82 52675.39 88888.00 2007-10-27 03:53:42.406 300 18227.57 42.92 52675.46 88888.00 2007-10-27 03:53:42.906 300 18227.66 42.97 52675.47 88888.00 2007-10-27 03:53:43.406 300 18227.61 42.89 52675.48 88888.00 2007-10-27 03:53:43.906 300 18227.56 42.82 52675.58 88888.00 2007-10-27 03:53:44.406 300 18227.54 42.79 52675.50 88888.00 2007-10-27 03:53:44.906 300 18227.49 42.80 52675.51 88888.00 2007-10-27 03:53:45.406 300 18227.68 42.88 52675.59 88888.00 2007-10-27 03:53:45.906 300 18227.66 42.89 52675.60 88888.00 2007-10-27 03:53:46.406 300 18227.61 42.95 52675.55 88888.00 2007-10-27 03:53:46.906 300 18227.71 42.95 52675.46 88888.00 2007-10-27 03:53:47.406 300 18227.71 42.97 52675.41 88888.00 2007-10-27 03:53:47.906 300 18227.78 42.93 52675.51 88888.00 2007-10-27 03:53:48.406 300 18227.71 43.00 52675.50 88888.00 2007-10-27 03:53:48.906 300 18227.59 42.97 52675.41 88888.00 2007-10-27 03:53:49.406 300 18227.68 42.93 52675.46 88888.00 2007-10-27 03:53:49.906 300 18227.78 43.05 52675.49 88888.00 2007-10-27 03:53:50.406 300 18227.71 43.06 52675.57 88888.00 2007-10-27 03:53:50.906 300 18227.70 42.97 52675.61 88888.00 2007-10-27 03:53:51.406 300 18227.75 42.98 52675.56 88888.00 2007-10-27 03:53:51.906 300 18227.72 42.96 52675.46 88888.00 2007-10-27 03:53:52.406 300 18227.67 43.01 52675.36 88888.00 2007-10-27 03:53:52.906 300 18227.72 43.07 52675.35 88888.00 2007-10-27 03:53:53.406 300 18227.76 43.09 52675.47 88888.00 2007-10-27 03:53:53.906 300 18227.70 43.06 52675.51 88888.00 2007-10-27 03:53:54.406 300 18227.66 43.06 52675.55 88888.00 2007-10-27 03:53:54.906 300 18227.71 42.99 52675.64 88888.00 2007-10-27 03:53:55.406 300 18227.75 42.96 52675.67 88888.00 2007-10-27 03:53:55.906 300 18227.89 42.85 52675.68 88888.00 2007-10-27 03:53:56.406 300 18227.86 42.90 52675.74 88888.00 2007-10-27 03:53:56.906 300 18227.89 42.85 52675.76 88888.00 2007-10-27 03:53:57.406 300 18227.76 42.92 52675.72 88888.00 2007-10-27 03:53:57.906 300 18227.79 42.93 52675.69 88888.00 2007-10-27 03:53:58.406 300 18227.79 42.89 52675.62 88888.00 2007-10-27 03:53:58.906 300 18227.81 42.91 52675.62 88888.00 2007-10-27 03:53:59.406 300 18227.82 42.95 52675.59 88888.00 2007-10-27 03:53:59.906 300 18227.83 42.93 52675.67 88888.00 2007-10-27 03:54:00.406 300 18227.88 42.95 52675.67 88888.00 2007-10-27 03:54:00.906 300 18227.81 42.93 52675.74 88888.00 2007-10-27 03:54:01.406 300 18227.77 42.97 52675.73 88888.00 2007-10-27 03:54:01.906 300 18227.63 42.97 52675.89 88888.00 2007-10-27 03:54:02.406 300 18227.59 43.00 52675.81 88888.00 2007-10-27 03:54:02.906 300 18227.63 43.01 52675.72 88888.00 2007-10-27 03:54:03.406 300 18227.66 42.92 52675.57 88888.00 2007-10-27 03:54:03.906 300 18227.60 42.92 52675.56 88888.00 2007-10-27 03:54:04.406 300 18227.68 42.86 52675.58 88888.00 2007-10-27 03:54:04.906 300 18227.64 42.74 52675.66 88888.00 2007-10-27 03:54:05.406 300 18227.58 42.86 52675.78 88888.00 2007-10-27 03:54:05.906 300 18227.79 42.91 52675.83 88888.00 2007-10-27 03:54:06.406 300 18227.76 42.81 52675.78 88888.00 2007-10-27 03:54:06.906 300 18227.80 42.92 52675.81 88888.00 2007-10-27 03:54:07.406 300 18227.63 42.97 52675.89 88888.00 2007-10-27 03:54:07.906 300 18227.50 43.01 52675.89 88888.00 2007-10-27 03:54:08.406 300 18227.53 43.01 52675.82 88888.00 2007-10-27 03:54:08.906 300 18227.63 42.95 52675.91 88888.00 2007-10-27 03:54:09.406 300 18227.56 42.92 52675.83 88888.00 2007-10-27 03:54:09.906 300 18227.43 42.87 52675.82 88888.00 2007-10-27 03:54:10.406 300 18227.41 42.80 52675.76 88888.00 2007-10-27 03:54:10.906 300 18227.50 42.74 52675.70 88888.00 2007-10-27 03:54:11.406 300 18227.48 42.75 52675.73 88888.00 2007-10-27 03:54:11.906 300 18227.54 42.70 52675.72 88888.00 2007-10-27 03:54:12.406 300 18227.47 42.76 52675.67 88888.00 2007-10-27 03:54:12.906 300 18227.53 42.82 52675.83 88888.00 2007-10-27 03:54:13.406 300 18227.52 42.84 52675.79 88888.00 2007-10-27 03:54:13.906 300 18227.56 42.81 52675.73 88888.00 2007-10-27 03:54:14.406 300 18227.57 42.82 52675.81 88888.00 2007-10-27 03:54:14.906 300 18227.52 42.88 52675.83 88888.00 2007-10-27 03:54:15.406 300 18227.37 42.94 52675.80 88888.00 2007-10-27 03:54:15.906 300 18227.22 42.94 52675.73 88888.00 2007-10-27 03:54:16.406 300 18227.16 42.85 52675.62 88888.00 2007-10-27 03:54:16.906 300 18227.28 42.75 52675.63 88888.00 2007-10-27 03:54:17.406 300 18227.26 42.76 52675.76 88888.00 2007-10-27 03:54:17.906 300 18227.21 42.73 52675.83 88888.00 2007-10-27 03:54:18.406 300 18227.19 42.59 52675.82 88888.00 2007-10-27 03:54:18.906 300 18227.38 42.57 52675.74 88888.00 2007-10-27 03:54:19.406 300 18227.54 42.60 52675.83 88888.00 2007-10-27 03:54:19.906 300 18227.64 42.58 52675.80 88888.00 2007-10-27 03:54:20.406 300 18227.67 42.55 52675.68 88888.00 2007-10-27 03:54:20.906 300 18227.54 42.57 52675.68 88888.00 2007-10-27 03:54:21.406 300 18227.54 42.61 52675.69 88888.00 2007-10-27 03:54:21.906 300 18227.72 42.69 52675.73 88888.00 2007-10-27 03:54:22.406 300 18227.87 42.73 52675.84 88888.00 2007-10-27 03:54:22.906 300 18227.80 42.77 52675.87 88888.00 2007-10-27 03:54:23.406 300 18227.70 42.76 52675.86 88888.00 2007-10-27 03:54:23.906 300 18227.61 42.76 52675.75 88888.00 2007-10-27 03:54:24.406 300 18227.58 42.76 52675.75 88888.00 2007-10-27 03:54:24.906 300 18227.56 42.72 52675.67 88888.00 2007-10-27 03:54:25.406 300 18227.60 42.67 52675.61 88888.00 2007-10-27 03:54:25.906 300 18227.59 42.68 52675.66 88888.00 2007-10-27 03:54:26.406 300 18227.55 42.69 52675.72 88888.00 2007-10-27 03:54:26.906 300 18227.63 42.64 52675.90 88888.00 2007-10-27 03:54:27.406 300 18227.75 42.58 52675.87 88888.00 2007-10-27 03:54:27.906 300 18227.71 42.47 52675.90 88888.00 2007-10-27 03:54:28.406 300 18227.80 42.47 52675.98 88888.00 2007-10-27 03:54:28.906 300 18227.95 42.58 52676.05 88888.00 2007-10-27 03:54:29.406 300 18227.98 42.60 52675.99 88888.00 2007-10-27 03:54:29.906 300 18227.97 42.55 52675.94 88888.00 2007-10-27 03:54:30.406 300 18227.80 42.52 52675.94 88888.00 2007-10-27 03:54:30.906 300 18227.82 42.58 52675.92 88888.00 2007-10-27 03:54:31.406 300 18227.87 42.59 52675.85 88888.00 2007-10-27 03:54:31.906 300 18227.93 42.56 52675.75 88888.00 2007-10-27 03:54:32.406 300 18228.00 42.54 52675.72 88888.00 2007-10-27 03:54:32.906 300 18228.00 42.46 52675.72 88888.00 2007-10-27 03:54:33.406 300 18227.97 42.52 52675.73 88888.00 2007-10-27 03:54:33.906 300 18227.88 42.47 52675.79 88888.00 2007-10-27 03:54:34.406 300 18227.83 42.47 52675.81 88888.00 2007-10-27 03:54:34.906 300 18227.93 42.42 52675.82 88888.00 2007-10-27 03:54:35.406 300 18227.82 42.42 52675.87 88888.00 2007-10-27 03:54:35.906 300 18227.78 42.43 52675.93 88888.00 2007-10-27 03:54:36.406 300 18227.74 42.37 52675.93 88888.00 2007-10-27 03:54:36.906 300 18227.78 42.40 52675.97 88888.00 2007-10-27 03:54:37.406 300 18227.85 42.42 52675.82 88888.00 2007-10-27 03:54:37.906 300 18227.86 42.47 52675.74 88888.00 2007-10-27 03:54:38.406 300 18227.92 42.44 52675.86 88888.00 2007-10-27 03:54:38.906 300 18227.79 42.47 52675.79 88888.00 2007-10-27 03:54:39.406 300 18227.91 42.42 52675.73 88888.00 2007-10-27 03:54:39.906 300 18228.00 42.39 52675.92 88888.00 2007-10-27 03:54:40.406 300 18227.95 42.39 52675.90 88888.00 2007-10-27 03:54:40.906 300 18227.96 42.39 52675.81 88888.00 2007-10-27 03:54:41.406 300 18227.96 42.31 52675.85 88888.00 2007-10-27 03:54:41.906 300 18227.87 42.25 52675.94 88888.00 2007-10-27 03:54:42.406 300 18227.86 42.27 52676.06 88888.00 2007-10-27 03:54:42.906 300 18227.82 42.29 52676.01 88888.00 2007-10-27 03:54:43.406 300 18227.81 42.34 52675.98 88888.00 2007-10-27 03:54:43.906 300 18227.89 42.29 52676.05 88888.00 2007-10-27 03:54:44.406 300 18227.82 42.32 52676.03 88888.00 2007-10-27 03:54:44.906 300 18227.82 42.35 52675.98 88888.00 2007-10-27 03:54:45.406 300 18227.80 42.31 52675.98 88888.00 2007-10-27 03:54:45.906 300 18227.71 42.27 52676.06 88888.00 2007-10-27 03:54:46.406 300 18227.79 42.21 52676.02 88888.00 2007-10-27 03:54:46.906 300 18227.83 42.24 52676.08 88888.00 2007-10-27 03:54:47.406 300 18227.76 42.32 52676.04 88888.00 2007-10-27 03:54:47.906 300 18227.77 42.23 52676.01 88888.00 2007-10-27 03:54:48.406 300 18227.72 42.23 52676.10 88888.00 2007-10-27 03:54:48.906 300 18227.80 42.23 52676.08 88888.00 2007-10-27 03:54:49.406 300 18227.79 42.23 52676.01 88888.00 2007-10-27 03:54:49.906 300 18227.71 42.30 52676.02 88888.00 2007-10-27 03:54:50.406 300 18227.68 42.32 52676.20 88888.00 2007-10-27 03:54:50.906 300 18227.68 42.36 52676.15 88888.00 2007-10-27 03:54:51.406 300 18227.76 42.29 52676.13 88888.00 2007-10-27 03:54:51.906 300 18227.72 42.29 52676.10 88888.00 2007-10-27 03:54:52.406 300 18227.60 42.27 52676.18 88888.00 2007-10-27 03:54:52.906 300 18227.48 42.19 52676.08 88888.00 2007-10-27 03:54:53.406 300 18227.42 42.07 52676.08 88888.00 2007-10-27 03:54:53.906 300 18227.36 42.12 52676.17 88888.00 2007-10-27 03:54:54.406 300 18227.39 42.19 52676.11 88888.00 2007-10-27 03:54:54.906 300 18227.46 42.18 52675.99 88888.00 2007-10-27 03:54:55.406 300 18227.47 42.07 52675.86 88888.00 2007-10-27 03:54:55.906 300 18227.48 42.07 52675.86 88888.00 2007-10-27 03:54:56.406 300 18227.54 42.11 52675.96 88888.00 2007-10-27 03:54:56.906 300 18227.60 42.07 52676.10 88888.00 2007-10-27 03:54:57.406 300 18227.56 42.08 52676.02 88888.00 2007-10-27 03:54:57.906 300 18227.64 42.09 52675.87 88888.00 2007-10-27 03:54:58.406 300 18227.67 42.07 52675.93 88888.00 2007-10-27 03:54:58.906 300 18227.55 42.06 52676.07 88888.00 2007-10-27 03:54:59.406 300 18227.61 41.95 52676.11 88888.00 2007-10-27 03:54:59.906 300 18227.59 41.94 52676.17 88888.00 2007-10-27 03:55:00.406 300 18227.59 42.07 52676.10 88888.00 2007-10-27 03:55:00.906 300 18227.57 42.22 52675.84 88888.00 2007-10-27 03:55:01.406 300 18227.50 42.20 52675.74 88888.00 2007-10-27 03:55:01.906 300 18227.61 42.10 52675.64 88888.00 2007-10-27 03:55:02.406 300 18227.65 42.03 52675.68 88888.00 2007-10-27 03:55:02.906 300 18227.60 42.02 52675.78 88888.00 2007-10-27 03:55:03.406 300 18227.57 42.10 52675.87 88888.00 2007-10-27 03:55:03.906 300 18227.58 42.13 52676.02 88888.00 2007-10-27 03:55:04.406 300 18227.60 42.09 52676.08 88888.00 2007-10-27 03:55:04.906 300 18227.50 42.12 52676.01 88888.00 2007-10-27 03:55:05.406 300 18227.42 42.06 52675.94 88888.00 2007-10-27 03:55:05.906 300 18227.48 41.96 52675.92 88888.00 2007-10-27 03:55:06.406 300 18227.64 42.01 52675.94 88888.00 2007-10-27 03:55:06.906 300 18227.64 41.94 52675.94 88888.00 2007-10-27 03:55:07.406 300 18227.54 41.80 52676.01 88888.00 2007-10-27 03:55:07.906 300 18227.70 41.87 52676.03 88888.00 2007-10-27 03:55:08.406 300 18227.66 42.00 52675.91 88888.00 2007-10-27 03:55:08.906 300 18227.74 41.97 52675.93 88888.00 2007-10-27 03:55:09.406 300 18227.81 41.97 52675.91 88888.00 2007-10-27 03:55:09.906 300 18227.64 41.86 52675.92 88888.00 2007-10-27 03:55:10.406 300 18227.60 41.85 52676.01 88888.00 2007-10-27 03:55:10.906 300 18227.63 41.86 52675.90 88888.00 2007-10-27 03:55:11.406 300 18227.58 41.85 52675.83 88888.00 2007-10-27 03:55:11.906 300 18227.46 41.85 52675.84 88888.00 2007-10-27 03:55:12.406 300 18227.33 41.75 52675.73 88888.00 2007-10-27 03:55:12.906 300 18227.41 41.80 52675.79 88888.00 2007-10-27 03:55:13.406 300 18227.56 41.82 52675.82 88888.00 2007-10-27 03:55:13.906 300 18227.55 41.79 52675.81 88888.00 2007-10-27 03:55:14.406 300 18227.60 41.73 52675.75 88888.00 2007-10-27 03:55:14.906 300 18227.63 41.71 52675.86 88888.00 2007-10-27 03:55:15.406 300 18227.55 41.74 52675.85 88888.00 2007-10-27 03:55:15.906 300 18227.60 41.68 52675.76 88888.00 2007-10-27 03:55:16.406 300 18227.61 41.61 52675.82 88888.00 2007-10-27 03:55:16.906 300 18227.54 41.68 52675.75 88888.00 2007-10-27 03:55:17.406 300 18227.52 41.70 52675.75 88888.00 2007-10-27 03:55:17.906 300 18227.47 41.69 52675.75 88888.00 2007-10-27 03:55:18.406 300 18227.47 41.78 52675.87 88888.00 2007-10-27 03:55:18.906 300 18227.41 41.71 52675.99 88888.00 2007-10-27 03:55:19.406 300 18227.41 41.62 52675.99 88888.00 2007-10-27 03:55:19.906 300 18227.39 41.70 52675.89 88888.00 2007-10-27 03:55:20.406 300 18227.38 41.73 52675.91 88888.00 2007-10-27 03:55:20.906 300 18227.44 41.70 52675.91 88888.00 2007-10-27 03:55:21.406 300 18227.46 41.68 52675.86 88888.00 2007-10-27 03:55:21.906 300 18227.39 41.69 52675.83 88888.00 2007-10-27 03:55:22.406 300 18227.27 41.69 52675.85 88888.00 2007-10-27 03:55:22.906 300 18227.32 41.65 52675.91 88888.00 2007-10-27 03:55:23.406 300 18227.27 41.56 52675.86 88888.00 2007-10-27 03:55:23.906 300 18227.37 41.59 52675.86 88888.00 2007-10-27 03:55:24.406 300 18227.45 41.64 52675.99 88888.00 2007-10-27 03:55:24.906 300 18227.55 41.60 52675.95 88888.00 2007-10-27 03:55:25.406 300 18227.54 41.60 52675.97 88888.00 2007-10-27 03:55:25.906 300 18227.36 41.61 52676.06 88888.00 2007-10-27 03:55:26.406 300 18227.34 41.58 52676.02 88888.00 2007-10-27 03:55:26.906 300 18227.26 41.56 52676.04 88888.00 2007-10-27 03:55:27.406 300 18227.35 41.53 52676.02 88888.00 2007-10-27 03:55:27.906 300 18227.49 41.53 52676.02 88888.00 2007-10-27 03:55:28.406 300 18227.54 41.51 52676.01 88888.00 2007-10-27 03:55:28.906 300 18227.38 41.46 52675.99 88888.00 2007-10-27 03:55:29.406 300 18227.31 41.48 52675.84 88888.00 2007-10-27 03:55:29.906 300 18227.49 41.42 52675.76 88888.00 2007-10-27 03:55:30.406 300 18227.63 41.45 52675.80 88888.00 2007-10-27 03:55:30.906 300 18227.60 41.49 52675.96 88888.00 2007-10-27 03:55:31.406 300 18227.69 41.45 52676.03 88888.00 2007-10-27 03:55:31.906 300 18227.61 41.37 52675.98 88888.00 2007-10-27 03:55:32.406 300 18227.52 41.34 52675.99 88888.00 2007-10-27 03:55:32.906 300 18227.41 41.36 52675.97 88888.00 2007-10-27 03:55:33.406 300 18227.38 41.41 52675.92 88888.00 2007-10-27 03:55:33.906 300 18227.53 41.41 52675.95 88888.00 2007-10-27 03:55:34.406 300 18227.66 41.48 52676.08 88888.00 2007-10-27 03:55:34.906 300 18227.77 41.53 52676.08 88888.00 2007-10-27 03:55:35.406 300 18227.83 41.44 52676.04 88888.00 2007-10-27 03:55:35.906 300 18227.85 41.44 52675.97 88888.00 2007-10-27 03:55:36.406 300 18227.90 41.39 52675.99 88888.00 2007-10-27 03:55:36.906 300 18227.95 41.41 52675.99 88888.00 2007-10-27 03:55:37.406 300 18227.99 41.33 52676.08 88888.00 2007-10-27 03:55:37.906 300 18227.89 41.36 52676.11 88888.00 2007-10-27 03:55:38.406 300 18227.92 41.41 52676.02 88888.00 2007-10-27 03:55:38.906 300 18227.81 41.40 52676.05 88888.00 2007-10-27 03:55:39.406 300 18227.80 41.35 52676.16 88888.00 2007-10-27 03:55:39.906 300 18228.07 41.28 52676.17 88888.00 2007-10-27 03:55:40.406 300 18228.11 41.35 52676.17 88888.00 2007-10-27 03:55:40.906 300 18227.97 41.36 52676.14 88888.00 2007-10-27 03:55:41.406 300 18227.89 41.31 52676.08 88888.00 2007-10-27 03:55:41.906 300 18227.70 41.35 52676.14 88888.00 2007-10-27 03:55:42.406 300 18227.63 41.27 52676.06 88888.00 2007-10-27 03:55:42.906 300 18227.57 41.20 52675.97 88888.00 2007-10-27 03:55:43.406 300 18227.61 41.23 52675.93 88888.00 2007-10-27 03:55:43.906 300 18227.58 41.22 52676.04 88888.00 2007-10-27 03:55:44.406 300 18227.57 41.25 52676.03 88888.00 2007-10-27 03:55:44.906 300 18227.55 41.25 52675.98 88888.00 2007-10-27 03:55:45.406 300 18227.64 41.30 52675.94 88888.00 2007-10-27 03:55:45.906 300 18227.69 41.36 52676.01 88888.00 2007-10-27 03:55:46.406 300 18227.70 41.28 52676.05 88888.00 2007-10-27 03:55:46.906 300 18227.68 41.34 52675.94 88888.00 2007-10-27 03:55:47.406 300 18227.67 41.35 52675.98 88888.00 2007-10-27 03:55:47.906 300 18227.58 41.38 52676.08 88888.00 2007-10-27 03:55:48.406 300 18227.50 41.41 52676.05 88888.00 2007-10-27 03:55:48.906 300 18227.49 41.32 52676.03 88888.00 2007-10-27 03:55:49.406 300 18227.46 41.26 52676.13 88888.00 2007-10-27 03:55:49.906 300 18227.38 41.30 52676.08 88888.00 2007-10-27 03:55:50.406 300 18227.41 41.29 52676.03 88888.00 2007-10-27 03:55:50.906 300 18227.48 41.21 52676.02 88888.00 2007-10-27 03:55:51.406 300 18227.49 41.22 52675.96 88888.00 2007-10-27 03:55:51.906 300 18227.39 41.23 52675.93 88888.00 2007-10-27 03:55:52.406 300 18227.28 41.24 52676.04 88888.00 2007-10-27 03:55:52.906 300 18227.31 41.14 52676.11 88888.00 2007-10-27 03:55:53.406 300 18227.33 41.20 52676.08 88888.00 2007-10-27 03:55:53.906 300 18227.32 41.28 52676.16 88888.00 2007-10-27 03:55:54.406 300 18227.37 41.26 52676.21 88888.00 2007-10-27 03:55:54.906 300 18227.32 41.24 52676.26 88888.00 2007-10-27 03:55:55.406 300 18227.44 41.21 52676.25 88888.00 2007-10-27 03:55:55.906 300 18227.41 41.18 52676.29 88888.00 2007-10-27 03:55:56.406 300 18227.47 41.19 52676.28 88888.00 2007-10-27 03:55:56.906 300 18227.45 41.13 52676.28 88888.00 2007-10-27 03:55:57.406 300 18227.39 41.13 52676.27 88888.00 2007-10-27 03:55:57.906 300 18227.46 41.14 52676.26 88888.00 2007-10-27 03:55:58.406 300 18227.43 41.09 52676.20 88888.00 2007-10-27 03:55:58.906 300 18227.45 41.14 52676.32 88888.00 2007-10-27 03:55:59.406 300 18227.44 41.18 52676.31 88888.00 2007-10-27 03:55:59.906 300 18227.44 41.15 52676.24 88888.00 2007-10-27 03:56:00.406 300 18227.50 41.15 52676.17 88888.00 2007-10-27 03:56:00.906 300 18227.59 41.18 52676.17 88888.00 2007-10-27 03:56:01.406 300 18227.64 41.23 52676.20 88888.00 2007-10-27 03:56:01.906 300 18227.60 41.22 52676.21 88888.00 2007-10-27 03:56:02.406 300 18227.55 41.21 52676.17 88888.00 2007-10-27 03:56:02.906 300 18227.69 41.13 52676.21 88888.00 2007-10-27 03:56:03.406 300 18227.78 41.21 52676.24 88888.00 2007-10-27 03:56:03.906 300 18227.71 41.24 52676.18 88888.00 2007-10-27 03:56:04.406 300 18227.58 41.24 52676.15 88888.00 2007-10-27 03:56:04.906 300 18227.53 41.24 52676.07 88888.00 2007-10-27 03:56:05.406 300 18227.57 41.09 52676.08 88888.00 2007-10-27 03:56:05.906 300 18227.54 41.01 52676.08 88888.00 2007-10-27 03:56:06.406 300 18227.44 41.02 52676.10 88888.00 2007-10-27 03:56:06.906 300 18227.55 40.96 52676.09 88888.00 2007-10-27 03:56:07.406 300 18227.47 41.01 52676.13 88888.00 2007-10-27 03:56:07.906 300 18227.45 41.02 52676.21 88888.00 2007-10-27 03:56:08.406 300 18227.52 40.95 52676.20 88888.00 2007-10-27 03:56:08.906 300 18227.49 40.85 52676.07 88888.00 2007-10-27 03:56:09.406 300 18227.47 40.89 52675.99 88888.00 2007-10-27 03:56:09.906 300 18227.47 40.96 52675.97 88888.00 2007-10-27 03:56:10.406 300 18227.59 41.01 52676.07 88888.00 2007-10-27 03:56:10.906 300 18227.56 40.92 52676.19 88888.00 2007-10-27 03:56:11.406 300 18227.52 40.91 52676.20 88888.00 2007-10-27 03:56:11.906 300 18227.42 40.95 52676.13 88888.00 2007-10-27 03:56:12.406 300 18227.43 40.92 52676.13 88888.00 2007-10-27 03:56:12.906 300 18227.36 40.85 52676.19 88888.00 2007-10-27 03:56:13.406 300 18227.37 40.86 52676.07 88888.00 2007-10-27 03:56:13.906 300 18227.45 40.88 52676.11 88888.00 2007-10-27 03:56:14.406 300 18227.57 40.89 52676.10 88888.00 2007-10-27 03:56:14.906 300 18227.53 40.85 52676.04 88888.00 2007-10-27 03:56:15.406 300 18227.43 40.93 52676.05 88888.00 2007-10-27 03:56:15.906 300 18227.39 40.89 52676.08 88888.00 2007-10-27 03:56:16.406 300 18227.48 40.88 52676.21 88888.00 2007-10-27 03:56:16.906 300 18227.48 40.92 52676.14 88888.00 2007-10-27 03:56:17.406 300 18227.49 40.95 52676.03 88888.00 2007-10-27 03:56:17.906 300 18227.45 41.00 52675.99 88888.00 2007-10-27 03:56:18.406 300 18227.55 41.01 52676.02 88888.00 2007-10-27 03:56:18.906 300 18227.60 40.96 52676.11 88888.00 2007-10-27 03:56:19.406 300 18227.47 40.91 52676.11 88888.00 2007-10-27 03:56:19.906 300 18227.41 40.87 52676.13 88888.00 2007-10-27 03:56:20.406 300 18227.44 40.86 52676.13 88888.00 2007-10-27 03:56:20.906 300 18227.52 40.82 52676.13 88888.00 2007-10-27 03:56:21.406 300 18227.49 40.88 52676.09 88888.00 2007-10-27 03:56:21.906 300 18227.54 40.93 52676.05 88888.00 2007-10-27 03:56:22.406 300 18227.55 40.88 52676.01 88888.00 2007-10-27 03:56:22.906 300 18227.50 40.81 52676.01 88888.00 2007-10-27 03:56:23.406 300 18227.50 40.82 52676.07 88888.00 2007-10-27 03:56:23.906 300 18227.46 40.84 52676.02 88888.00 2007-10-27 03:56:24.406 300 18227.44 40.79 52676.04 88888.00 2007-10-27 03:56:24.906 300 18227.43 40.71 52676.08 88888.00 2007-10-27 03:56:25.406 300 18227.42 40.70 52676.07 88888.00 2007-10-27 03:56:25.906 300 18227.38 40.64 52675.99 88888.00 2007-10-27 03:56:26.406 300 18227.43 40.64 52675.93 88888.00 2007-10-27 03:56:26.906 300 18227.42 40.66 52675.86 88888.00 2007-10-27 03:56:27.406 300 18227.24 40.66 52675.99 88888.00 2007-10-27 03:56:27.906 300 18227.19 40.69 52676.11 88888.00 2007-10-27 03:56:28.406 300 18227.10 40.63 52676.11 88888.00 2007-10-27 03:56:28.906 300 18227.15 40.66 52676.04 88888.00 2007-10-27 03:56:29.406 300 18227.28 40.60 52675.94 88888.00 2007-10-27 03:56:29.906 300 18227.46 40.65 52676.11 88888.00 2007-10-27 03:56:30.406 300 18227.48 40.64 52676.17 88888.00 2007-10-27 03:56:30.906 300 18227.52 40.62 52676.18 88888.00 2007-10-27 03:56:31.406 300 18227.47 40.59 52676.22 88888.00 2007-10-27 03:56:31.906 300 18227.42 40.55 52676.31 88888.00 2007-10-27 03:56:32.406 300 18227.58 40.49 52676.19 88888.00 2007-10-27 03:56:32.906 300 18227.64 40.49 52676.13 88888.00 2007-10-27 03:56:33.406 300 18227.52 40.52 52676.19 88888.00 2007-10-27 03:56:33.906 300 18227.56 40.59 52676.27 88888.00 2007-10-27 03:56:34.406 300 18227.50 40.53 52676.26 88888.00 2007-10-27 03:56:34.906 300 18227.50 40.54 52676.21 88888.00 2007-10-27 03:56:35.406 300 18227.54 40.47 52676.10 88888.00 2007-10-27 03:56:35.906 300 18227.53 40.43 52676.11 88888.00 2007-10-27 03:56:36.406 300 18227.59 40.48 52676.24 88888.00 2007-10-27 03:56:36.906 300 18227.59 40.51 52676.31 88888.00 2007-10-27 03:56:37.406 300 18227.57 40.44 52676.39 88888.00 2007-10-27 03:56:37.906 300 18227.57 40.45 52676.44 88888.00 2007-10-27 03:56:38.406 300 18227.54 40.45 52676.37 88888.00 2007-10-27 03:56:38.906 300 18227.47 40.52 52676.29 88888.00 2007-10-27 03:56:39.406 300 18227.49 40.52 52676.32 88888.00 2007-10-27 03:56:39.906 300 18227.48 40.48 52676.42 88888.00 2007-10-27 03:56:40.406 300 18227.57 40.49 52676.40 88888.00 2007-10-27 03:56:40.906 300 18227.57 40.48 52676.38 88888.00 2007-10-27 03:56:41.406 300 18227.57 40.47 52676.21 88888.00 2007-10-27 03:56:41.906 300 18227.47 40.53 52676.25 88888.00 2007-10-27 03:56:42.406 300 18227.41 40.56 52676.26 88888.00 2007-10-27 03:56:42.906 300 18227.44 40.58 52676.26 88888.00 2007-10-27 03:56:43.406 300 18227.38 40.45 52676.31 88888.00 2007-10-27 03:56:43.906 300 18227.46 40.51 52676.31 88888.00 2007-10-27 03:56:44.406 300 18227.43 40.40 52676.30 88888.00 2007-10-27 03:56:44.906 300 18227.41 40.46 52676.33 88888.00 2007-10-27 03:56:45.406 300 18227.48 40.52 52676.34 88888.00 2007-10-27 03:56:45.906 300 18227.43 40.54 52676.30 88888.00 2007-10-27 03:56:46.406 300 18227.46 40.46 52676.18 88888.00 2007-10-27 03:56:46.906 300 18227.71 40.44 52676.29 88888.00 2007-10-27 03:56:47.406 300 18227.75 40.46 52676.43 88888.00 2007-10-27 03:56:47.906 300 18227.63 40.41 52676.41 88888.00 2007-10-27 03:56:48.406 300 18227.57 40.43 52676.40 88888.00 2007-10-27 03:56:48.906 300 18227.53 40.46 52676.40 88888.00 2007-10-27 03:56:49.406 300 18227.42 40.41 52676.40 88888.00 2007-10-27 03:56:49.906 300 18227.39 40.40 52676.34 88888.00 2007-10-27 03:56:50.406 300 18227.49 40.37 52676.29 88888.00 2007-10-27 03:56:50.906 300 18227.54 40.32 52676.29 88888.00 2007-10-27 03:56:51.406 300 18227.47 40.37 52676.31 88888.00 2007-10-27 03:56:51.906 300 18227.44 40.32 52676.31 88888.00 2007-10-27 03:56:52.406 300 18227.50 40.33 52676.39 88888.00 2007-10-27 03:56:52.906 300 18227.57 40.35 52676.41 88888.00 2007-10-27 03:56:53.406 300 18227.60 40.37 52676.39 88888.00 2007-10-27 03:56:53.906 300 18227.64 40.40 52676.40 88888.00 2007-10-27 03:56:54.406 300 18227.54 40.40 52676.51 88888.00 2007-10-27 03:56:54.906 300 18227.54 40.36 52676.52 88888.00 2007-10-27 03:56:55.406 300 18227.54 40.41 52676.44 88888.00 2007-10-27 03:56:55.906 300 18227.53 40.36 52676.51 88888.00 2007-10-27 03:56:56.406 300 18227.47 40.28 52676.63 88888.00 2007-10-27 03:56:56.906 300 18227.41 40.41 52676.62 88888.00 2007-10-27 03:56:57.406 300 18227.39 40.43 52676.60 88888.00 2007-10-27 03:56:57.906 300 18227.46 40.38 52676.59 88888.00 2007-10-27 03:56:58.406 300 18227.45 40.34 52676.59 88888.00 2007-10-27 03:56:58.906 300 18227.42 40.33 52676.60 88888.00 2007-10-27 03:56:59.406 300 18227.46 40.36 52676.64 88888.00 2007-10-27 03:56:59.906 300 18227.49 40.35 52676.75 88888.00 2007-10-27 03:57:00.406 300 18227.50 40.34 52676.66 88888.00 2007-10-27 03:57:00.906 300 18227.55 40.37 52676.65 88888.00 2007-10-27 03:57:01.406 300 18227.57 40.29 52676.55 88888.00 2007-10-27 03:57:01.906 300 18227.50 40.26 52676.51 88888.00 2007-10-27 03:57:02.406 300 18227.55 40.24 52676.54 88888.00 2007-10-27 03:57:02.906 300 18227.56 40.30 52676.63 88888.00 2007-10-27 03:57:03.406 300 18227.59 40.33 52676.76 88888.00 2007-10-27 03:57:03.906 300 18227.56 40.34 52676.75 88888.00 2007-10-27 03:57:04.406 300 18227.41 40.30 52676.77 88888.00 2007-10-27 03:57:04.906 300 18227.41 40.27 52676.79 88888.00 2007-10-27 03:57:05.406 300 18227.44 40.23 52676.75 88888.00 2007-10-27 03:57:05.906 300 18227.43 40.34 52676.73 88888.00 2007-10-27 03:57:06.406 300 18227.37 40.34 52676.76 88888.00 2007-10-27 03:57:06.906 300 18227.49 40.26 52676.76 88888.00 2007-10-27 03:57:07.406 300 18227.47 40.24 52676.80 88888.00 2007-10-27 03:57:07.906 300 18227.43 40.25 52676.76 88888.00 2007-10-27 03:57:08.406 300 18227.38 40.32 52676.72 88888.00 2007-10-27 03:57:08.906 300 18227.47 40.31 52676.62 88888.00 2007-10-27 03:57:09.406 300 18227.56 40.24 52676.62 88888.00 2007-10-27 03:57:09.906 300 18227.63 40.15 52676.64 88888.00 2007-10-27 03:57:10.406 300 18227.60 40.13 52676.80 88888.00 2007-10-27 03:57:10.906 300 18227.45 40.15 52676.88 88888.00 2007-10-27 03:57:11.406 300 18227.38 40.19 52676.90 88888.00 2007-10-27 03:57:11.906 300 18227.41 40.12 52676.84 88888.00 2007-10-27 03:57:12.406 300 18227.37 40.05 52676.87 88888.00 2007-10-27 03:57:12.906 300 18227.36 40.04 52676.82 88888.00 2007-10-27 03:57:13.406 300 18227.41 40.10 52676.80 88888.00 2007-10-27 03:57:13.906 300 18227.45 40.15 52676.78 88888.00 2007-10-27 03:57:14.406 300 18227.41 40.15 52676.73 88888.00 2007-10-27 03:57:14.906 300 18227.46 40.14 52676.77 88888.00 2007-10-27 03:57:15.406 300 18227.46 40.13 52676.92 88888.00 2007-10-27 03:57:15.906 300 18227.44 40.12 52676.78 88888.00 2007-10-27 03:57:16.406 300 18227.52 40.12 52676.62 88888.00 2007-10-27 03:57:16.906 300 18227.55 40.04 52676.62 88888.00 2007-10-27 03:57:17.406 300 18227.59 40.03 52676.68 88888.00 2007-10-27 03:57:17.906 300 18227.63 39.98 52676.66 88888.00 2007-10-27 03:57:18.406 300 18227.59 40.03 52676.82 88888.00 2007-10-27 03:57:18.906 300 18227.49 40.03 52676.84 88888.00 2007-10-27 03:57:19.406 300 18227.42 40.14 52676.78 88888.00 2007-10-27 03:57:19.906 300 18227.50 40.13 52676.73 88888.00 2007-10-27 03:57:20.406 300 18227.65 40.02 52676.61 88888.00 2007-10-27 03:57:20.906 300 18227.68 39.92 52676.63 88888.00 2007-10-27 03:57:21.406 300 18227.74 39.96 52676.78 88888.00 2007-10-27 03:57:21.906 300 18227.89 39.97 52676.76 88888.00 2007-10-27 03:57:22.406 300 18227.98 39.88 52676.82 88888.00 2007-10-27 03:57:22.906 300 18228.02 39.77 52676.86 88888.00 2007-10-27 03:57:23.406 300 18227.74 39.80 52676.78 88888.00 2007-10-27 03:57:23.906 300 18227.61 39.80 52676.84 88888.00 2007-10-27 03:57:24.406 300 18227.58 39.81 52676.86 88888.00 2007-10-27 03:57:24.906 300 18227.64 39.93 52676.90 88888.00 2007-10-27 03:57:25.406 300 18227.74 39.95 52676.90 88888.00 2007-10-27 03:57:25.906 300 18228.03 39.82 52676.89 88888.00 2007-10-27 03:57:26.406 300 18227.89 39.84 52676.79 88888.00 2007-10-27 03:57:26.906 300 18227.69 39.89 52676.69 88888.00 2007-10-27 03:57:27.406 300 18227.70 39.82 52676.67 88888.00 2007-10-27 03:57:27.906 300 18227.63 39.82 52676.67 88888.00 2007-10-27 03:57:28.406 300 18227.57 39.82 52676.76 88888.00 2007-10-27 03:57:28.906 300 18227.68 39.79 52676.85 88888.00 2007-10-27 03:57:29.406 300 18227.69 39.76 52676.95 88888.00 2007-10-27 03:57:29.906 300 18227.57 39.79 52677.02 88888.00 2007-10-27 03:57:30.406 300 18227.63 39.70 52677.04 88888.00 2007-10-27 03:57:30.906 300 18227.61 39.61 52677.04 88888.00 2007-10-27 03:57:31.406 300 18227.60 39.66 52677.04 88888.00 2007-10-27 03:57:31.906 300 18227.52 39.69 52676.99 88888.00 2007-10-27 03:57:32.406 300 18227.63 39.68 52676.98 88888.00 2007-10-27 03:57:32.906 300 18227.60 39.70 52677.01 88888.00 2007-10-27 03:57:33.406 300 18227.65 39.62 52676.89 88888.00 2007-10-27 03:57:33.906 300 18227.58 39.62 52676.80 88888.00 2007-10-27 03:57:34.406 300 18227.54 39.70 52676.83 88888.00 2007-10-27 03:57:34.906 300 18227.49 39.70 52676.89 88888.00 2007-10-27 03:57:35.406 300 18227.42 39.68 52676.84 88888.00 2007-10-27 03:57:35.906 300 18227.54 39.72 52676.78 88888.00 2007-10-27 03:57:36.406 300 18227.50 39.70 52676.71 88888.00 2007-10-27 03:57:36.906 300 18227.43 39.76 52676.63 88888.00 2007-10-27 03:57:37.406 300 18227.39 39.70 52676.66 88888.00 2007-10-27 03:57:37.906 300 18227.36 39.69 52676.77 88888.00 2007-10-27 03:57:38.406 300 18227.35 39.67 52676.77 88888.00 2007-10-27 03:57:38.906 300 18227.42 39.67 52676.85 88888.00 2007-10-27 03:57:39.406 300 18227.56 39.68 52676.94 88888.00 2007-10-27 03:57:39.906 300 18227.47 39.73 52676.91 88888.00 2007-10-27 03:57:40.406 300 18227.37 39.77 52676.73 88888.00 2007-10-27 03:57:40.906 300 18227.35 39.79 52676.75 88888.00 2007-10-27 03:57:41.406 300 18227.26 39.85 52676.85 88888.00 2007-10-27 03:57:41.906 300 18227.14 39.88 52676.91 88888.00 2007-10-27 03:57:42.406 300 18227.19 39.81 52676.92 88888.00 2007-10-27 03:57:42.906 300 18227.23 39.77 52676.98 88888.00 2007-10-27 03:57:43.406 300 18227.15 39.87 52676.98 88888.00 2007-10-27 03:57:43.906 300 18227.16 39.87 52676.94 88888.00 2007-10-27 03:57:44.406 300 18227.24 39.84 52676.96 88888.00 2007-10-27 03:57:44.906 300 18227.15 39.88 52676.83 88888.00 2007-10-27 03:57:45.406 300 18227.05 39.89 52676.76 88888.00 2007-10-27 03:57:45.906 300 18227.05 39.81 52676.82 88888.00 2007-10-27 03:57:46.406 300 18227.06 39.79 52676.80 88888.00 2007-10-27 03:57:46.906 300 18227.17 39.81 52676.79 88888.00 2007-10-27 03:57:47.406 300 18227.17 39.80 52676.87 88888.00 2007-10-27 03:57:47.906 300 18227.12 39.87 52676.76 88888.00 2007-10-27 03:57:48.406 300 18227.11 39.79 52676.67 88888.00 2007-10-27 03:57:48.906 300 18227.12 39.71 52676.72 88888.00 2007-10-27 03:57:49.406 300 18227.20 39.74 52676.75 88888.00 2007-10-27 03:57:49.906 300 18227.12 39.69 52676.88 88888.00 2007-10-27 03:57:50.403 300 18227.03 39.68 52676.83 88888.00 2007-10-27 03:57:50.903 300 18227.05 39.68 52676.73 88888.00 2007-10-27 03:57:51.403 300 18227.26 39.63 52676.82 88888.00 2007-10-27 03:57:51.903 300 18227.15 39.53 52676.84 88888.00 2007-10-27 03:57:52.403 300 18227.09 39.57 52676.72 88888.00 2007-10-27 03:57:52.903 300 18227.06 39.63 52676.74 88888.00 2007-10-27 03:57:53.403 300 18227.14 39.67 52676.78 88888.00 2007-10-27 03:57:53.903 300 18227.22 39.65 52676.91 88888.00 2007-10-27 03:57:54.403 300 18227.32 39.65 52676.89 88888.00 2007-10-27 03:57:54.903 300 18227.42 39.63 52676.84 88888.00 2007-10-27 03:57:55.403 300 18227.32 39.68 52676.80 88888.00 2007-10-27 03:57:55.903 300 18227.23 39.67 52676.86 88888.00 2007-10-27 03:57:56.403 300 18227.21 39.68 52676.86 88888.00 2007-10-27 03:57:56.903 300 18227.23 39.70 52676.90 88888.00 2007-10-27 03:57:57.403 300 18227.31 39.71 52676.91 88888.00 2007-10-27 03:57:57.903 300 18227.30 39.62 52676.97 88888.00 2007-10-27 03:57:58.403 300 18227.34 39.67 52676.90 88888.00 2007-10-27 03:57:58.903 300 18227.27 39.69 52676.94 88888.00 2007-10-27 03:57:59.403 300 18227.24 39.70 52676.87 88888.00 2007-10-27 03:57:59.903 300 18227.26 39.72 52676.80 88888.00 2007-10-27 03:58:00.403 300 18227.26 39.68 52676.65 88888.00 2007-10-27 03:58:00.903 300 18227.26 39.61 52676.83 88888.00 2007-10-27 03:58:01.403 300 18227.30 39.55 52677.00 88888.00 2007-10-27 03:58:01.903 300 18227.35 39.51 52676.97 88888.00 2007-10-27 03:58:02.403 300 18227.42 39.47 52677.07 88888.00 2007-10-27 03:58:02.903 300 18227.46 39.45 52677.15 88888.00 2007-10-27 03:58:03.403 300 18227.46 39.42 52677.06 88888.00 2007-10-27 03:58:03.903 300 18227.46 39.48 52677.02 88888.00 2007-10-27 03:58:04.403 300 18227.50 39.47 52676.98 88888.00 2007-10-27 03:58:04.903 300 18227.57 39.47 52676.98 88888.00 2007-10-27 03:58:05.403 300 18227.59 39.42 52676.98 88888.00 2007-10-27 03:58:05.903 300 18227.65 39.37 52677.10 88888.00 2007-10-27 03:58:06.403 300 18227.65 39.41 52677.11 88888.00 2007-10-27 03:58:06.903 300 18227.64 39.43 52676.96 88888.00 2007-10-27 03:58:07.403 300 18227.68 39.41 52676.95 88888.00 2007-10-27 03:58:07.903 300 18227.54 39.40 52676.98 88888.00 2007-10-27 03:58:08.403 300 18227.96 39.32 52676.88 88888.00 2007-10-27 03:58:08.903 300 18227.88 39.33 52676.88 88888.00 2007-10-27 03:58:09.403 300 18227.72 39.34 52676.89 88888.00 2007-10-27 03:58:09.903 300 18227.80 39.32 52676.95 88888.00 2007-10-27 03:58:10.403 300 18227.88 39.34 52676.89 88888.00 2007-10-27 03:58:10.903 300 18227.98 39.28 52676.88 88888.00 2007-10-27 03:58:11.403 300 18227.97 39.26 52676.99 88888.00 2007-10-27 03:58:11.903 300 18227.99 39.35 52677.00 88888.00 2007-10-27 03:58:12.403 300 18227.91 39.34 52676.95 88888.00 2007-10-27 03:58:12.903 300 18227.88 39.33 52676.94 88888.00 2007-10-27 03:58:13.403 300 18227.83 39.32 52676.89 88888.00 2007-10-27 03:58:13.903 300 18227.89 39.28 52676.90 88888.00 2007-10-27 03:58:14.403 300 18227.77 39.35 52676.79 88888.00 2007-10-27 03:58:14.903 300 18227.80 39.36 52676.85 88888.00 2007-10-27 03:58:15.403 300 18227.76 39.39 52676.98 88888.00 2007-10-27 03:58:15.903 300 18227.76 39.39 52676.98 88888.00 2007-10-27 03:58:16.403 300 18227.77 39.40 52676.94 88888.00 2007-10-27 03:58:16.903 300 18227.72 39.40 52676.87 88888.00 2007-10-27 03:58:17.403 300 18227.60 39.39 52676.83 88888.00 2007-10-27 03:58:17.903 300 18227.57 39.40 52676.80 88888.00 2007-10-27 03:58:18.403 300 18227.59 39.45 52676.87 88888.00 2007-10-27 03:58:18.903 300 18227.70 39.40 52676.98 88888.00 2007-10-27 03:58:19.403 300 18227.71 39.35 52677.02 88888.00 2007-10-27 03:58:19.903 300 18227.54 39.26 52677.07 88888.00 2007-10-27 03:58:20.403 300 18227.60 39.26 52677.10 88888.00 2007-10-27 03:58:20.903 300 18227.59 39.26 52677.13 88888.00 2007-10-27 03:58:21.403 300 18227.64 39.29 52677.15 88888.00 2007-10-27 03:58:21.903 300 18227.80 39.31 52677.20 88888.00 2007-10-27 03:58:22.403 300 18227.79 39.37 52677.19 88888.00 2007-10-27 03:58:22.903 300 18227.90 39.31 52677.13 88888.00 2007-10-27 03:58:23.403 300 18227.82 39.25 52677.08 88888.00 2007-10-27 03:58:23.903 300 18227.63 39.23 52677.14 88888.00 2007-10-27 03:58:24.403 300 18227.77 39.18 52677.17 88888.00 2007-10-27 03:58:24.903 300 18227.90 39.21 52677.14 88888.00 2007-10-27 03:58:25.403 300 18227.79 39.19 52677.12 88888.00 2007-10-27 03:58:25.903 300 18227.83 39.16 52677.07 88888.00 2007-10-27 03:58:26.403 300 18227.91 39.11 52677.10 88888.00 2007-10-27 03:58:26.903 300 18227.79 39.24 52677.09 88888.00 2007-10-27 03:58:27.403 300 18227.70 39.31 52677.04 88888.00 2007-10-27 03:58:27.903 300 18227.78 39.27 52676.97 88888.00 2007-10-27 03:58:28.403 300 18227.80 39.31 52676.99 88888.00 2007-10-27 03:58:28.903 300 18227.71 39.29 52677.01 88888.00 2007-10-27 03:58:29.403 300 18227.69 39.27 52676.99 88888.00 2007-10-27 03:58:29.903 300 18227.71 39.30 52677.10 88888.00 2007-10-27 03:58:30.403 300 18227.70 39.28 52677.18 88888.00 2007-10-27 03:58:30.903 300 18227.75 39.29 52677.19 88888.00 2007-10-27 03:58:31.403 300 18227.78 39.29 52677.09 88888.00 2007-10-27 03:58:31.903 300 18227.67 39.27 52677.11 88888.00 2007-10-27 03:58:32.403 300 18227.66 39.23 52677.14 88888.00 2007-10-27 03:58:32.903 300 18227.77 39.21 52677.18 88888.00 2007-10-27 03:58:33.403 300 18227.78 39.20 52677.22 88888.00 2007-10-27 03:58:33.903 300 18227.91 39.12 52677.21 88888.00 2007-10-27 03:58:34.403 300 18227.82 39.05 52677.07 88888.00 2007-10-27 03:58:34.903 300 18227.83 39.12 52677.14 88888.00 2007-10-27 03:58:35.403 300 18227.77 39.23 52677.20 88888.00 2007-10-27 03:58:35.903 300 18227.92 39.29 52677.22 88888.00 2007-10-27 03:58:36.403 300 18228.08 39.35 52677.25 88888.00 2007-10-27 03:58:36.903 300 18227.97 39.28 52677.22 88888.00 2007-10-27 03:58:37.403 300 18227.93 39.21 52677.23 88888.00 2007-10-27 03:58:37.903 300 18227.86 39.14 52677.26 88888.00 2007-10-27 03:58:38.403 300 18227.69 39.13 52677.24 88888.00 2007-10-27 03:58:38.903 300 18227.56 39.19 52677.19 88888.00 2007-10-27 03:58:39.403 300 18227.64 39.20 52677.12 88888.00 2007-10-27 03:58:39.903 300 18227.71 39.18 52677.20 88888.00 2007-10-27 03:58:40.403 300 18227.71 39.22 52677.24 88888.00 2007-10-27 03:58:40.903 300 18227.63 39.18 52677.27 88888.00 2007-10-27 03:58:41.403 300 18227.82 39.12 52677.31 88888.00 2007-10-27 03:58:41.903 300 18227.79 39.15 52677.35 88888.00 2007-10-27 03:58:42.403 300 18227.77 39.25 52677.45 88888.00 2007-10-27 03:58:42.903 300 18227.71 39.31 52677.42 88888.00 2007-10-27 03:58:43.403 300 18227.64 39.30 52677.33 88888.00 2007-10-27 03:58:43.903 300 18227.71 39.21 52677.34 88888.00 2007-10-27 03:58:44.403 300 18227.77 39.24 52677.37 88888.00 2007-10-27 03:58:44.903 300 18227.58 39.29 52677.35 88888.00 2007-10-27 03:58:45.403 300 18227.55 39.26 52677.33 88888.00 2007-10-27 03:58:45.903 300 18227.78 39.27 52677.30 88888.00 2007-10-27 03:58:46.403 300 18227.79 39.25 52677.29 88888.00 2007-10-27 03:58:46.903 300 18227.83 39.28 52677.37 88888.00 2007-10-27 03:58:47.403 300 18227.87 39.30 52677.50 88888.00 2007-10-27 03:58:47.903 300 18227.98 39.26 52677.43 88888.00 2007-10-27 03:58:48.403 300 18228.00 39.21 52677.35 88888.00 2007-10-27 03:58:48.903 300 18227.77 39.18 52677.38 88888.00 2007-10-27 03:58:49.403 300 18227.76 39.26 52677.37 88888.00 2007-10-27 03:58:49.903 300 18227.77 39.27 52677.31 88888.00 2007-10-27 03:58:50.403 300 18227.79 39.27 52677.32 88888.00 2007-10-27 03:58:50.903 300 18227.77 39.24 52677.32 88888.00 2007-10-27 03:58:51.403 300 18227.81 39.16 52677.42 88888.00 2007-10-27 03:58:51.903 300 18227.86 39.20 52677.34 88888.00 2007-10-27 03:58:52.403 300 18227.86 39.23 52677.31 88888.00 2007-10-27 03:58:52.903 300 18227.83 39.28 52677.22 88888.00 2007-10-27 03:58:53.403 300 18227.82 39.35 52677.25 88888.00 2007-10-27 03:58:53.903 300 18227.92 39.30 52677.37 88888.00 2007-10-27 03:58:54.403 300 18227.95 39.18 52677.25 88888.00 2007-10-27 03:58:54.903 300 18227.83 39.22 52677.18 88888.00 2007-10-27 03:58:55.403 300 18227.99 39.23 52677.26 88888.00 2007-10-27 03:58:55.903 300 18228.03 39.30 52677.33 88888.00 2007-10-27 03:58:56.403 300 18228.02 39.32 52677.40 88888.00 2007-10-27 03:58:56.903 300 18228.03 39.29 52677.48 88888.00 2007-10-27 03:58:57.403 300 18228.06 39.25 52677.50 88888.00 2007-10-27 03:58:57.903 300 18228.06 39.21 52677.52 88888.00 2007-10-27 03:58:58.403 300 18228.04 39.24 52677.42 88888.00 2007-10-27 03:58:58.903 300 18228.12 39.18 52677.41 88888.00 2007-10-27 03:58:59.403 300 18228.20 39.13 52677.31 88888.00 2007-10-27 03:58:59.903 300 18228.22 39.09 52677.33 88888.00 2007-10-27 03:59:00.403 300 18228.12 39.05 52677.38 88888.00 2007-10-27 03:59:00.903 300 18228.04 39.09 52677.47 88888.00 2007-10-27 03:59:01.403 300 18228.02 39.14 52677.58 88888.00 2007-10-27 03:59:01.903 300 18228.01 39.14 52677.65 88888.00 2007-10-27 03:59:02.403 300 18228.03 39.12 52677.64 88888.00 2007-10-27 03:59:02.903 300 18228.10 39.14 52677.64 88888.00 2007-10-27 03:59:03.403 300 18228.11 39.11 52677.46 88888.00 2007-10-27 03:59:03.903 300 18228.09 39.05 52677.48 88888.00 2007-10-27 03:59:04.403 300 18228.11 39.06 52677.43 88888.00 2007-10-27 03:59:04.903 300 18228.28 39.13 52677.47 88888.00 2007-10-27 03:59:05.403 300 18228.21 39.15 52677.43 88888.00 2007-10-27 03:59:05.903 300 18228.13 39.08 52677.46 88888.00 2007-10-27 03:59:06.403 300 18228.20 39.10 52677.57 88888.00 2007-10-27 03:59:06.903 300 18228.22 39.06 52677.62 88888.00 2007-10-27 03:59:07.403 300 18228.26 39.06 52677.62 88888.00 2007-10-27 03:59:07.903 300 18228.19 39.05 52677.65 88888.00 2007-10-27 03:59:08.403 300 18228.12 39.05 52677.56 88888.00 2007-10-27 03:59:08.903 300 18228.12 39.06 52677.54 88888.00 2007-10-27 03:59:09.403 300 18228.09 39.03 52677.57 88888.00 2007-10-27 03:59:09.903 300 18228.10 39.00 52677.49 88888.00 2007-10-27 03:59:10.403 300 18228.18 39.03 52677.35 88888.00 2007-10-27 03:59:10.903 300 18228.14 39.10 52677.35 88888.00 2007-10-27 03:59:11.403 300 18228.25 39.03 52677.37 88888.00 2007-10-27 03:59:11.903 300 18228.34 38.98 52677.44 88888.00 2007-10-27 03:59:12.403 300 18228.25 39.07 52677.43 88888.00 2007-10-27 03:59:12.903 300 18228.19 39.02 52677.52 88888.00 2007-10-27 03:59:13.403 300 18228.20 38.97 52677.52 88888.00 2007-10-27 03:59:13.903 300 18228.26 38.90 52677.54 88888.00 2007-10-27 03:59:14.403 300 18228.44 38.88 52677.70 88888.00 2007-10-27 03:59:14.903 300 18228.75 38.85 52677.65 88888.00 2007-10-27 03:59:15.403 300 18228.63 38.87 52677.53 88888.00 2007-10-27 03:59:15.903 300 18228.47 38.82 52677.43 88888.00 2007-10-27 03:59:16.403 300 18228.52 38.75 52677.40 88888.00 2007-10-27 03:59:16.903 300 18228.51 38.78 52677.43 88888.00 2007-10-27 03:59:17.403 300 18228.59 38.81 52677.54 88888.00 2007-10-27 03:59:17.903 300 18228.47 38.82 52677.56 88888.00 2007-10-27 03:59:18.403 300 18228.44 38.84 52677.54 88888.00 2007-10-27 03:59:18.903 300 18228.47 38.88 52677.54 88888.00 2007-10-27 03:59:19.403 300 18228.51 38.92 52677.56 88888.00 2007-10-27 03:59:19.903 300 18228.55 38.84 52677.56 88888.00 2007-10-27 03:59:20.403 300 18228.61 38.81 52677.52 88888.00 2007-10-27 03:59:20.903 300 18228.67 38.80 52677.57 88888.00 2007-10-27 03:59:21.403 300 18228.61 38.78 52677.55 88888.00 2007-10-27 03:59:21.903 300 18228.57 38.84 52677.48 88888.00 2007-10-27 03:59:22.403 300 18228.68 38.85 52677.45 88888.00 2007-10-27 03:59:22.903 300 18228.75 38.72 52677.45 88888.00 2007-10-27 03:59:23.403 300 18228.79 38.70 52677.56 88888.00 2007-10-27 03:59:23.903 300 18228.77 38.67 52677.55 88888.00 2007-10-27 03:59:24.403 300 18228.78 38.71 52677.53 88888.00 2007-10-27 03:59:24.903 300 18228.90 38.76 52677.57 88888.00 2007-10-27 03:59:25.403 300 18228.96 38.80 52677.46 88888.00 2007-10-27 03:59:25.903 300 18228.88 38.84 52677.59 88888.00 2007-10-27 03:59:26.403 300 18228.90 38.78 52677.72 88888.00 2007-10-27 03:59:26.903 300 18228.90 38.77 52677.73 88888.00 2007-10-27 03:59:27.403 300 18228.98 38.72 52677.60 88888.00 2007-10-27 03:59:27.903 300 18228.97 38.67 52677.67 88888.00 2007-10-27 03:59:28.403 300 18228.87 38.71 52677.72 88888.00 2007-10-27 03:59:28.903 300 18228.83 38.75 52677.71 88888.00 2007-10-27 03:59:29.403 300 18228.79 38.73 52677.68 88888.00 2007-10-27 03:59:29.903 300 18228.69 38.75 52677.73 88888.00 2007-10-27 03:59:30.403 300 18228.67 38.79 52677.77 88888.00 2007-10-27 03:59:30.903 300 18228.78 38.85 52677.65 88888.00 2007-10-27 03:59:31.403 300 18228.74 38.84 52677.60 88888.00 2007-10-27 03:59:31.903 300 18229.02 38.85 52677.72 88888.00 2007-10-27 03:59:32.403 300 18229.28 38.87 52677.75 88888.00 2007-10-27 03:59:32.903 300 18229.21 38.76 52677.78 88888.00 2007-10-27 03:59:33.403 300 18229.12 38.77 52677.75 88888.00 2007-10-27 03:59:33.903 300 18229.11 38.82 52677.76 88888.00 2007-10-27 03:59:34.403 300 18229.11 38.85 52677.67 88888.00 2007-10-27 03:59:34.903 300 18229.18 38.88 52677.75 88888.00 2007-10-27 03:59:35.403 300 18229.08 38.86 52677.70 88888.00 2007-10-27 03:59:35.903 300 18228.98 38.85 52677.67 88888.00 2007-10-27 03:59:36.403 300 18229.04 38.77 52677.70 88888.00 2007-10-27 03:59:36.903 300 18229.00 38.84 52677.82 88888.00 2007-10-27 03:59:37.403 300 18228.99 38.89 52677.92 88888.00 2007-10-27 03:59:37.903 300 18228.98 38.90 52677.88 88888.00 2007-10-27 03:59:38.403 300 18229.01 38.88 52677.81 88888.00 2007-10-27 03:59:38.903 300 18229.00 38.87 52677.71 88888.00 2007-10-27 03:59:39.403 300 18229.15 38.74 52677.73 88888.00 2007-10-27 03:59:39.903 300 18229.21 38.71 52677.83 88888.00 2007-10-27 03:59:40.403 300 18229.08 38.82 52677.90 88888.00 2007-10-27 03:59:40.903 300 18229.07 38.88 52677.85 88888.00 2007-10-27 03:59:41.403 300 18229.06 38.92 52677.88 88888.00 2007-10-27 03:59:41.903 300 18228.99 38.92 52677.87 88888.00 2007-10-27 03:59:42.403 300 18229.07 38.92 52677.85 88888.00 2007-10-27 03:59:42.903 300 18229.04 38.90 52677.82 88888.00 2007-10-27 03:59:43.403 300 18228.99 38.88 52677.76 88888.00 2007-10-27 03:59:43.903 300 18228.94 38.89 52677.71 88888.00 2007-10-27 03:59:44.403 300 18228.87 38.91 52677.90 88888.00 2007-10-27 03:59:44.903 300 18228.95 38.90 52677.80 88888.00 2007-10-27 03:59:45.403 300 18228.88 38.86 52677.81 88888.00 2007-10-27 03:59:45.903 300 18228.88 38.80 52677.82 88888.00 2007-10-27 03:59:46.403 300 18228.75 38.85 52678.01 88888.00 2007-10-27 03:59:46.903 300 18228.85 38.91 52678.10 88888.00 2007-10-27 03:59:47.403 300 18228.96 38.93 52678.06 88888.00 2007-10-27 03:59:47.903 300 18228.88 38.97 52678.10 88888.00 2007-10-27 03:59:48.403 300 18228.61 38.99 52678.07 88888.00 2007-10-27 03:59:48.903 300 18228.56 38.99 52678.04 88888.00 2007-10-27 03:59:49.403 300 18228.56 38.97 52677.92 88888.00 2007-10-27 03:59:49.903 300 18228.50 38.94 52677.91 88888.00 2007-10-27 03:59:50.403 300 18228.51 39.00 52677.95 88888.00 2007-10-27 03:59:50.903 300 18228.51 39.02 52678.00 88888.00 2007-10-27 03:59:51.403 300 18228.52 39.07 52678.04 88888.00 2007-10-27 03:59:51.903 300 18228.61 39.10 52678.04 88888.00 2007-10-27 03:59:52.403 300 18228.63 39.04 52677.88 88888.00 2007-10-27 03:59:52.903 300 18228.71 38.98 52677.84 88888.00 2007-10-27 03:59:53.403 300 18228.65 38.98 52678.00 88888.00 2007-10-27 03:59:53.903 300 18228.65 39.03 52678.01 88888.00 2007-10-27 03:59:54.403 300 18228.61 39.01 52677.95 88888.00 2007-10-27 03:59:54.903 300 18228.61 39.03 52677.98 88888.00 2007-10-27 03:59:55.403 300 18228.79 39.01 52678.04 88888.00 2007-10-27 03:59:55.903 300 18228.80 39.04 52678.01 88888.00 2007-10-27 03:59:56.403 300 18228.72 38.99 52677.89 88888.00 2007-10-27 03:59:56.903 300 18228.88 38.88 52677.90 88888.00 2007-10-27 03:59:57.403 300 18228.86 38.82 52677.78 88888.00 2007-10-27 03:59:57.903 300 18228.83 38.82 52677.78 88888.00 2007-10-27 03:59:58.403 300 18228.85 38.87 52677.81 88888.00 2007-10-27 03:59:58.903 300 18228.86 38.85 52677.92 88888.00 2007-10-27 03:59:59.403 300 18228.79 38.75 52677.85 88888.00 2007-10-27 03:59:59.903 300 18228.87 38.87 52677.89 88888.00 2007-10-27 04:00:00.403 300 18228.82 38.89 52677.98 88888.00 2007-10-27 04:00:00.903 300 18228.78 38.85 52677.87 88888.00 2007-10-27 04:00:01.403 300 18228.88 38.81 52677.84 88888.00 2007-10-27 04:00:01.903 300 18229.04 38.86 52677.90 88888.00 2007-10-27 04:00:02.403 300 18229.08 38.86 52677.81 88888.00 2007-10-27 04:00:02.903 300 18228.86 38.89 52677.84 88888.00 2007-10-27 04:00:03.403 300 18228.86 38.89 52677.85 88888.00 2007-10-27 04:00:03.903 300 18228.75 38.89 52677.84 88888.00 2007-10-27 04:00:04.403 300 18228.80 38.89 52677.80 88888.00 2007-10-27 04:00:04.903 300 18228.82 38.91 52677.84 88888.00 2007-10-27 04:00:05.403 300 18228.86 38.96 52677.82 88888.00 2007-10-27 04:00:05.903 300 18229.02 38.98 52677.79 88888.00 2007-10-27 04:00:06.403 300 18229.12 38.91 52677.89 88888.00 2007-10-27 04:00:06.903 300 18229.05 38.84 52677.92 88888.00 2007-10-27 04:00:07.403 300 18228.93 38.71 52677.99 88888.00 2007-10-27 04:00:07.903 300 18228.90 38.74 52678.01 88888.00 2007-10-27 04:00:07.403 300 18229.04 38.80 52677.96 88888.00 2007-10-27 04:00:07.903 300 18229.10 38.67 52678.05 88888.00 2007-10-27 04:00:09.403 300 18229.12 38.67 52678.04 88888.00 2007-10-27 04:00:09.903 300 18229.17 38.74 52678.08 88888.00 2007-10-27 04:00:10.403 300 18229.15 38.74 52678.10 88888.00 2007-10-27 04:00:10.903 300 18229.22 38.66 52677.99 88888.00 2007-10-27 04:00:11.403 300 18229.18 38.69 52678.04 88888.00 2007-10-27 04:00:11.903 300 18229.10 38.69 52678.06 88888.00 2007-10-27 04:00:12.403 300 18229.20 38.69 52678.10 88888.00 2007-10-27 04:00:12.903 300 18229.20 38.69 52678.05 88888.00 2007-10-27 04:00:13.403 300 18229.23 38.60 52678.16 88888.00 2007-10-27 04:00:13.903 300 18229.22 38.53 52678.10 88888.00 2007-10-27 04:00:14.403 300 18229.15 38.53 52678.06 88888.00 2007-10-27 04:00:14.903 300 18229.16 38.56 52678.07 88888.00 2007-10-27 04:00:15.403 300 18229.18 38.53 52678.08 88888.00 2007-10-27 04:00:15.903 300 18229.20 38.47 52678.11 88888.00 2007-10-27 04:00:16.403 300 18229.17 38.46 52678.02 88888.00 2007-10-27 04:00:16.903 300 18229.16 38.44 52678.02 88888.00 2007-10-27 04:00:17.403 300 18229.20 38.56 52678.08 88888.00 2007-10-27 04:00:17.903 300 18229.17 38.57 52678.11 88888.00 2007-10-27 04:00:18.403 300 18229.09 38.62 52678.06 88888.00 2007-10-27 04:00:18.903 300 18229.13 38.61 52678.11 88888.00 2007-10-27 04:00:19.403 300 18229.08 38.51 52678.01 88888.00 2007-10-27 04:00:19.903 300 18228.98 38.37 52678.01 88888.00 2007-10-27 04:00:20.403 300 18229.11 38.41 52677.95 88888.00 2007-10-27 04:00:20.903 300 18229.12 38.46 52678.03 88888.00 2007-10-27 04:00:21.403 300 18229.00 38.51 52678.03 88888.00 2007-10-27 04:00:21.903 300 18228.89 38.47 52677.99 88888.00 2007-10-27 04:00:22.403 300 18228.91 38.48 52677.92 88888.00 2007-10-27 04:00:22.903 300 18229.10 38.47 52677.96 88888.00 2007-10-27 04:00:23.403 300 18229.11 38.41 52677.93 88888.00 2007-10-27 04:00:23.903 300 18229.12 38.40 52677.93 88888.00 2007-10-27 04:00:24.403 300 18229.12 38.44 52677.92 88888.00 2007-10-27 04:00:24.903 300 18229.10 38.53 52677.96 88888.00 2007-10-27 04:00:25.403 300 18229.10 38.52 52677.99 88888.00 2007-10-27 04:00:25.903 300 18229.11 38.53 52678.05 88888.00 2007-10-27 04:00:26.403 300 18229.19 38.59 52678.11 88888.00 2007-10-27 04:00:26.903 300 18228.99 38.66 52678.10 88888.00 2007-10-27 04:00:27.403 300 18228.90 38.69 52678.13 88888.00 2007-10-27 04:00:27.903 300 18229.00 38.63 52678.18 88888.00 2007-10-27 04:00:28.403 300 18228.90 38.57 52678.19 88888.00 2007-10-27 04:00:28.903 300 18229.09 38.52 52678.08 88888.00 2007-10-27 04:00:29.403 300 18229.19 38.53 52678.00 88888.00 2007-10-27 04:00:29.903 300 18229.00 38.49 52678.13 88888.00 2007-10-27 04:00:30.403 300 18228.97 38.52 52678.17 88888.00 2007-10-27 04:00:30.903 300 18229.02 38.52 52678.19 88888.00 2007-10-27 04:00:31.403 300 18229.02 38.47 52678.28 88888.00 2007-10-27 04:00:31.903 300 18229.09 38.42 52678.26 88888.00 2007-10-27 04:00:32.403 300 18229.15 38.39 52678.20 88888.00 2007-10-27 04:00:32.903 300 18229.18 38.41 52678.18 88888.00 2007-10-27 04:00:33.403 300 18229.15 38.41 52678.02 88888.00 2007-10-27 04:00:33.903 300 18229.20 38.37 52677.94 88888.00 2007-10-27 04:00:34.403 300 18229.13 38.46 52678.00 88888.00 2007-10-27 04:00:34.903 300 18229.17 38.41 52678.11 88888.00 2007-10-27 04:00:35.403 300 18229.16 38.39 52678.11 88888.00 2007-10-27 04:00:35.903 300 18229.12 38.35 52678.08 88888.00 2007-10-27 04:00:36.403 300 18229.06 38.37 52678.10 88888.00 2007-10-27 04:00:36.903 300 18229.06 38.36 52678.08 88888.00 2007-10-27 04:00:37.403 300 18229.07 38.36 52678.04 88888.00 2007-10-27 04:00:37.903 300 18229.01 38.34 52678.02 88888.00 2007-10-27 04:00:38.403 300 18228.94 38.29 52677.94 88888.00 2007-10-27 04:00:38.903 300 18228.87 38.29 52677.99 88888.00 2007-10-27 04:00:39.403 300 18229.01 38.26 52677.88 88888.00 2007-10-27 04:00:39.903 300 18229.12 38.24 52677.85 88888.00 2007-10-27 04:00:40.403 300 18229.18 38.26 52677.98 88888.00 2007-10-27 04:00:40.903 300 18229.24 38.27 52678.08 88888.00 2007-10-27 04:00:41.403 300 18229.09 38.26 52678.02 88888.00 2007-10-27 04:00:41.903 300 18229.09 38.27 52677.96 88888.00 2007-10-27 04:00:42.403 300 18229.08 38.33 52677.93 88888.00 2007-10-27 04:00:42.903 300 18229.11 38.29 52678.01 88888.00 2007-10-27 04:00:43.403 300 18229.05 38.32 52677.94 88888.00 2007-10-27 04:00:43.903 300 18229.01 38.38 52677.89 88888.00 2007-10-27 04:00:44.403 300 18229.01 38.37 52677.84 88888.00 2007-10-27 04:00:44.903 300 18228.98 38.27 52677.83 88888.00 2007-10-27 04:00:45.403 300 18229.01 38.22 52677.87 88888.00 2007-10-27 04:00:45.903 300 18228.99 38.16 52677.92 88888.00 2007-10-27 04:00:46.403 300 18228.95 38.19 52678.08 88888.00 2007-10-27 04:00:46.903 300 18228.77 38.24 52678.34 88888.00 2007-10-27 04:00:47.403 300 18228.76 38.28 52678.39 88888.00 2007-10-27 04:00:47.903 300 18228.78 38.14 52678.39 88888.00 2007-10-27 04:00:48.403 300 18228.82 38.01 52678.25 88888.00 2007-10-27 04:00:48.903 300 18228.76 38.07 52678.11 88888.00 2007-10-27 04:00:49.403 300 18228.83 38.14 52678.14 88888.00 2007-10-27 04:00:49.903 300 18228.83 38.22 52678.08 88888.00 2007-10-27 04:00:50.403 300 18228.86 38.20 52677.94 88888.00 2007-10-27 04:00:50.903 300 18228.75 38.23 52677.91 88888.00 2007-10-27 04:00:51.403 300 18228.68 38.19 52677.92 88888.00 2007-10-27 04:00:51.903 300 18228.69 38.21 52677.90 88888.00 2007-10-27 04:00:52.403 300 18228.72 38.12 52677.93 88888.00 2007-10-27 04:00:52.903 300 18228.69 38.10 52678.04 88888.00 2007-10-27 04:00:53.403 300 18228.80 38.10 52678.08 88888.00 2007-10-27 04:00:53.903 300 18228.76 38.18 52678.07 88888.00 2007-10-27 04:00:54.403 300 18228.62 38.14 52678.08 88888.00 2007-10-27 04:00:54.903 300 18228.59 38.12 52678.10 88888.00 2007-10-27 04:00:55.403 300 18228.64 38.09 52678.06 88888.00 2007-10-27 04:00:55.903 300 18228.68 38.11 52678.14 88888.00 2007-10-27 04:00:56.403 300 18228.74 38.06 52678.18 88888.00 2007-10-27 04:00:56.903 300 18228.77 38.07 52678.16 88888.00 2007-10-27 04:00:57.403 300 18228.68 38.07 52678.20 88888.00 2007-10-27 04:00:57.903 300 18228.69 38.05 52678.23 88888.00 2007-10-27 04:00:58.403 300 18228.63 38.09 52678.08 88888.00 2007-10-27 04:00:58.903 300 18228.74 38.05 52678.07 88888.00 2007-10-27 04:00:59.403 300 18228.89 38.01 52678.11 88888.00 2007-10-27 04:00:59.903 300 18228.79 38.06 52678.12 88888.00 2007-10-27 04:01:00.403 300 18228.65 38.08 52678.25 88888.00 2007-10-27 04:01:00.903 300 18228.65 38.02 52678.29 88888.00 2007-10-27 04:01:01.403 300 18228.88 38.06 52678.24 88888.00 2007-10-27 04:01:01.903 300 18228.86 38.00 52678.27 88888.00 2007-10-27 04:01:02.403 300 18228.76 37.93 52678.18 88888.00 2007-10-27 04:01:02.903 300 18228.74 37.99 52678.13 88888.00 2007-10-27 04:01:03.403 300 18228.58 38.05 52678.18 88888.00 2007-10-27 04:01:03.903 300 18228.74 38.14 52678.05 88888.00 2007-10-27 04:01:04.403 300 18228.79 38.09 52678.06 88888.00 2007-10-27 04:01:04.903 300 18228.85 37.94 52678.12 88888.00 2007-10-27 04:01:05.403 300 18228.85 37.85 52678.00 88888.00 2007-10-27 04:01:05.903 300 18228.84 37.85 52677.93 88888.00 2007-10-27 04:01:06.403 300 18228.76 37.90 52677.96 88888.00 2007-10-27 04:01:06.903 300 18228.76 37.98 52678.11 88888.00 2007-10-27 04:01:07.403 300 18228.79 37.94 52678.14 88888.00 2007-10-27 04:01:07.903 300 18228.77 37.90 52678.17 88888.00 2007-10-27 04:01:08.403 300 18228.80 37.95 52678.22 88888.00 2007-10-27 04:01:08.903 300 18228.71 37.95 52678.25 88888.00 2007-10-27 04:01:09.403 300 18228.66 37.97 52678.17 88888.00 2007-10-27 04:01:09.903 300 18228.66 37.86 52678.14 88888.00 2007-10-27 04:01:10.403 300 18228.65 37.89 52678.16 88888.00 2007-10-27 04:01:10.903 300 18228.67 37.91 52678.16 88888.00 2007-10-27 04:01:11.403 300 18228.67 37.89 52678.18 88888.00 2007-10-27 04:01:11.903 300 18228.72 37.87 52678.20 88888.00 2007-10-27 04:01:12.403 300 18228.69 37.80 52678.23 88888.00 2007-10-27 04:01:12.903 300 18228.73 37.84 52678.16 88888.00 2007-10-27 04:01:13.403 300 18228.79 37.81 52678.13 88888.00 2007-10-27 04:01:13.903 300 18228.83 37.87 52678.17 88888.00 2007-10-27 04:01:14.403 300 18228.78 37.89 52678.17 88888.00 2007-10-27 04:01:14.903 300 18228.84 37.87 52678.24 88888.00 2007-10-27 04:01:15.403 300 18228.93 37.87 52678.18 88888.00 2007-10-27 04:01:15.903 300 18228.89 37.84 52678.14 88888.00 2007-10-27 04:01:16.403 300 18228.86 37.87 52678.06 88888.00 2007-10-27 04:01:16.903 300 18228.82 37.93 52678.03 88888.00 2007-10-27 04:01:17.403 300 18228.78 37.93 52678.03 88888.00 2007-10-27 04:01:17.903 300 18228.83 37.95 52678.01 88888.00 2007-10-27 04:01:18.403 300 18228.98 37.90 52678.05 88888.00 2007-10-27 04:01:18.903 300 18228.95 37.80 52678.08 88888.00 2007-10-27 04:01:19.403 300 18228.85 37.77 52678.15 88888.00 2007-10-27 04:01:19.903 300 18228.80 37.79 52678.26 88888.00 2007-10-27 04:01:20.403 300 18228.75 37.86 52678.27 88888.00 2007-10-27 04:01:20.903 300 18228.82 37.91 52678.26 88888.00 2007-10-27 04:01:21.403 300 18228.72 37.97 52678.20 88888.00 2007-10-27 04:01:21.903 300 18228.63 37.96 52678.14 88888.00 2007-10-27 04:01:22.403 300 18228.53 37.87 52678.10 88888.00 2007-10-27 04:01:22.903 300 18228.54 37.90 52678.03 88888.00 2007-10-27 04:01:23.403 300 18228.58 37.85 52677.99 88888.00 2007-10-27 04:01:23.903 300 18228.58 37.77 52678.11 88888.00 2007-10-27 04:01:24.403 300 18228.61 37.70 52678.16 88888.00 2007-10-27 04:01:24.903 300 18228.65 37.73 52678.15 88888.00 2007-10-27 04:01:25.403 300 18228.74 37.73 52678.14 88888.00 2007-10-27 04:01:25.903 300 18228.86 37.79 52678.03 88888.00 2007-10-27 04:01:26.403 300 18228.89 37.82 52678.04 88888.00 2007-10-27 04:01:26.903 300 18228.79 37.78 52678.05 88888.00 2007-10-27 04:01:27.403 300 18228.78 37.75 52678.20 88888.00 2007-10-27 04:01:27.903 300 18228.88 37.70 52678.36 88888.00 2007-10-27 04:01:28.403 300 18228.89 37.67 52678.34 88888.00 2007-10-27 04:01:28.903 300 18228.83 37.70 52678.20 88888.00 2007-10-27 04:01:29.403 300 18228.74 37.68 52678.06 88888.00 2007-10-27 04:01:29.903 300 18228.71 37.67 52678.05 88888.00 2007-10-27 04:01:30.403 300 18228.74 37.63 52678.10 88888.00 2007-10-27 04:01:30.903 300 18228.76 37.55 52678.04 88888.00 2007-10-27 04:01:31.403 300 18228.83 37.61 52677.95 88888.00 2007-10-27 04:01:31.903 300 18228.96 37.57 52677.87 88888.00 2007-10-27 04:01:32.403 300 18229.19 37.63 52677.94 88888.00 2007-10-27 04:01:32.903 300 18229.02 37.65 52678.01 88888.00 2007-10-27 04:01:33.403 300 18228.99 37.56 52678.07 88888.00 2007-10-27 04:01:33.903 300 18228.90 37.44 52678.05 88888.00 2007-10-27 04:01:34.403 300 18228.68 37.42 52677.99 88888.00 2007-10-27 04:01:34.903 300 18228.73 37.38 52677.95 88888.00 2007-10-27 04:01:35.403 300 18228.63 37.44 52678.03 88888.00 2007-10-27 04:01:35.903 300 18228.57 37.46 52678.19 88888.00 2007-10-27 04:01:36.403 300 18228.54 37.44 52678.07 88888.00 2007-10-27 04:01:36.903 300 18228.55 37.46 52678.01 88888.00 2007-10-27 04:01:37.403 300 18228.64 37.49 52678.04 88888.00 2007-10-27 04:01:37.903 300 18228.58 37.48 52678.06 88888.00 2007-10-27 04:01:38.403 300 18228.63 37.51 52677.90 88888.00 2007-10-27 04:01:38.903 300 18228.67 37.51 52677.88 88888.00 2007-10-27 04:01:39.403 300 18228.71 37.44 52677.87 88888.00 2007-10-27 04:01:39.903 300 18228.63 37.48 52677.85 88888.00 2007-10-27 04:01:40.403 300 18228.59 37.47 52677.79 88888.00 2007-10-27 04:01:40.903 300 18228.57 37.38 52677.90 88888.00 2007-10-27 04:01:41.403 300 18228.55 37.39 52677.95 88888.00 2007-10-27 04:01:41.903 300 18228.47 37.44 52678.07 88888.00 2007-10-27 04:01:42.403 300 18228.56 37.45 52678.06 88888.00 2007-10-27 04:01:42.903 300 18228.64 37.45 52678.07 88888.00 2007-10-27 04:01:43.403 300 18228.68 37.40 52678.07 88888.00 2007-10-27 04:01:43.903 300 18228.62 37.38 52678.11 88888.00 2007-10-27 04:01:44.403 300 18228.66 37.26 52678.12 88888.00 2007-10-27 04:01:44.903 300 18228.63 37.28 52678.10 88888.00 2007-10-27 04:01:45.403 300 18228.63 37.38 52678.03 88888.00 2007-10-27 04:01:45.903 300 18228.82 37.41 52678.03 88888.00 2007-10-27 04:01:46.403 300 18228.75 37.47 52678.04 88888.00 2007-10-27 04:01:46.903 300 18228.68 37.51 52678.17 88888.00 2007-10-27 04:01:47.403 300 18228.72 37.33 52678.20 88888.00 2007-10-27 04:01:47.903 300 18228.65 37.27 52678.24 88888.00 2007-10-27 04:01:48.403 300 18228.43 37.29 52678.14 88888.00 2007-10-27 04:01:48.903 300 18228.58 37.27 52678.06 88888.00 2007-10-27 04:01:49.403 300 18228.63 37.30 52678.00 88888.00 2007-10-27 04:01:49.903 300 18228.61 37.27 52678.03 88888.00 2007-10-27 04:01:50.403 300 18228.57 37.29 52678.08 88888.00 2007-10-27 04:01:50.903 300 18228.74 37.32 52678.11 88888.00 2007-10-27 04:01:51.403 300 18228.56 37.39 52678.10 88888.00 2007-10-27 04:01:51.903 300 18228.33 37.33 52678.00 88888.00 2007-10-27 04:01:52.403 300 18228.51 37.32 52677.99 88888.00 2007-10-27 04:01:52.903 300 18228.62 37.40 52678.02 88888.00 2007-10-27 04:01:53.403 300 18228.74 37.45 52677.98 88888.00 2007-10-27 04:01:53.903 300 18228.56 37.39 52677.84 88888.00 2007-10-27 04:01:54.403 300 18228.48 37.33 52677.79 88888.00 2007-10-27 04:01:54.903 300 18228.63 37.29 52677.88 88888.00 2007-10-27 04:01:55.403 300 18228.75 37.32 52677.89 88888.00 2007-10-27 04:01:55.903 300 18228.84 37.33 52677.95 88888.00 2007-10-27 04:01:56.403 300 18228.93 37.31 52677.88 88888.00 2007-10-27 04:01:56.903 300 18228.95 37.15 52677.89 88888.00 2007-10-27 04:01:57.403 300 18228.88 37.09 52678.07 88888.00 2007-10-27 04:01:57.903 300 18228.75 37.07 52678.17 88888.00 2007-10-27 04:01:58.403 300 18228.83 37.06 52678.06 88888.00 2007-10-27 04:01:58.903 300 18228.87 37.08 52678.07 88888.00 2007-10-27 04:01:59.403 300 18228.84 37.12 52678.05 88888.00 2007-10-27 04:01:59.903 300 18228.75 37.07 52678.06 88888.00 2007-10-27 04:02:00.403 300 18228.71 37.01 52678.08 88888.00 2007-10-27 04:02:00.903 300 18228.74 37.10 52678.13 88888.00 2007-10-27 04:02:01.403 300 18228.72 37.16 52678.05 88888.00 2007-10-27 04:02:01.903 300 18229.04 37.18 52678.12 88888.00 2007-10-27 04:02:02.403 300 18229.33 37.21 52678.22 88888.00 2007-10-27 04:02:02.903 300 18229.45 37.22 52678.18 88888.00 2007-10-27 04:02:03.403 300 18229.52 37.16 52678.11 88888.00 2007-10-27 04:02:03.903 300 18229.61 37.20 52678.12 88888.00 2007-10-27 04:02:04.403 300 18229.59 37.18 52678.18 88888.00 2007-10-27 04:02:04.903 300 18229.44 37.12 52678.15 88888.00 2007-10-27 04:02:05.403 300 18229.35 37.08 52678.12 88888.00 2007-10-27 04:02:05.903 300 18229.33 37.12 52678.03 88888.00 2007-10-27 04:02:06.403 300 18229.37 37.15 52678.00 88888.00 2007-10-27 04:02:06.903 300 18229.35 37.15 52678.07 88888.00 2007-10-27 04:02:07.403 300 18229.35 37.12 52678.17 88888.00 2007-10-27 04:02:07.903 300 18229.34 37.13 52678.27 88888.00 2007-10-27 04:02:08.403 300 18229.37 37.12 52678.26 88888.00 2007-10-27 04:02:08.903 300 18229.31 37.20 52678.19 88888.00 2007-10-27 04:02:09.403 300 18229.41 37.15 52678.20 88888.00 2007-10-27 04:02:09.903 300 18229.49 37.14 52678.31 88888.00 2007-10-27 04:02:10.403 300 18229.39 37.13 52678.48 88888.00 2007-10-27 04:02:10.903 300 18229.31 37.09 52678.41 88888.00 2007-10-27 04:02:11.403 300 18229.22 37.09 52678.28 88888.00 2007-10-27 04:02:11.903 300 18229.33 37.13 52678.17 88888.00 2007-10-27 04:02:12.403 300 18229.38 37.07 52678.18 88888.00 2007-10-27 04:02:12.903 300 18229.33 37.11 52678.18 88888.00 2007-10-27 04:02:13.403 300 18229.35 37.12 52678.13 88888.00 2007-10-27 04:02:13.903 300 18229.28 37.07 52678.16 88888.00 2007-10-27 04:02:14.403 300 18229.24 37.06 52678.15 88888.00 2007-10-27 04:02:14.903 300 18229.29 37.08 52678.13 88888.00 2007-10-27 04:02:15.403 300 18229.35 37.04 52678.19 88888.00 2007-10-27 04:02:15.903 300 18229.32 37.05 52678.10 88888.00 2007-10-27 04:02:16.403 300 18229.06 37.02 52678.05 88888.00 2007-10-27 04:02:16.903 300 18228.91 36.98 52678.16 88888.00 2007-10-27 04:02:17.403 300 18228.96 37.00 52678.15 88888.00 2007-10-27 04:02:17.903 300 18229.02 36.98 52678.10 88888.00 2007-10-27 04:02:18.403 300 18229.08 36.97 52678.05 88888.00 2007-10-27 04:02:18.903 300 18229.06 36.91 52678.01 88888.00 2007-10-27 04:02:19.403 300 18229.04 36.94 52677.98 88888.00 2007-10-27 04:02:19.903 300 18228.97 36.96 52677.98 88888.00 2007-10-27 04:02:20.403 300 18228.86 36.96 52677.92 88888.00 2007-10-27 04:02:20.903 300 18228.89 36.91 52677.99 88888.00 2007-10-27 04:02:21.403 300 18229.01 36.82 52677.89 88888.00 2007-10-27 04:02:21.903 300 18229.13 36.76 52677.82 88888.00 2007-10-27 04:02:22.403 300 18229.24 36.74 52677.98 88888.00 2007-10-27 04:02:22.903 300 18229.20 36.79 52677.99 88888.00 2007-10-27 04:02:23.403 300 18229.33 36.79 52677.96 88888.00 2007-10-27 04:02:23.903 300 18229.33 36.75 52678.04 88888.00 2007-10-27 04:02:24.403 300 18229.18 36.64 52678.00 88888.00 2007-10-27 04:02:24.903 300 18229.09 36.62 52677.91 88888.00 2007-10-27 04:02:25.403 300 18229.05 36.71 52677.88 88888.00 2007-10-27 04:02:25.903 300 18229.12 36.71 52678.04 88888.00 2007-10-27 04:02:26.403 300 18229.10 36.69 52678.08 88888.00 2007-10-27 04:02:26.903 300 18229.04 36.64 52678.05 88888.00 2007-10-27 04:02:27.403 300 18229.00 36.62 52678.13 88888.00 2007-10-27 04:02:27.903 300 18229.07 36.60 52678.11 88888.00 2007-10-27 04:02:28.403 300 18229.04 36.60 52678.14 88888.00 2007-10-27 04:02:28.903 300 18229.04 36.56 52678.23 88888.00 2007-10-27 04:02:29.403 300 18229.11 36.53 52678.02 88888.00 2007-10-27 04:02:29.903 300 18229.16 36.55 52677.93 88888.00 2007-10-27 04:02:30.403 300 18229.11 36.55 52677.92 88888.00 2007-10-27 04:02:30.903 300 18229.09 36.53 52677.89 88888.00 2007-10-27 04:02:31.403 300 18229.02 36.51 52677.88 88888.00 2007-10-27 04:02:31.903 300 18229.05 36.53 52677.88 88888.00 2007-10-27 04:02:32.403 300 18229.26 36.57 52677.88 88888.00 2007-10-27 04:02:32.903 300 18229.38 36.64 52677.83 88888.00 2007-10-27 04:02:33.403 300 18229.26 36.53 52677.89 88888.00 2007-10-27 04:02:33.903 300 18229.11 36.51 52677.95 88888.00 2007-10-27 04:02:34.403 300 18229.10 36.55 52677.93 88888.00 2007-10-27 04:02:34.903 300 18229.13 36.57 52677.89 88888.00 2007-10-27 04:02:35.403 300 18229.07 36.66 52677.87 88888.00 2007-10-27 04:02:35.903 300 18229.05 36.63 52678.01 88888.00 2007-10-27 04:02:36.403 300 18228.99 36.67 52678.16 88888.00 2007-10-27 04:02:36.903 300 18228.95 36.66 52678.16 88888.00 2007-10-27 04:02:37.403 300 18229.17 36.63 52678.15 88888.00 2007-10-27 04:02:37.903 300 18229.12 36.61 52678.17 88888.00 2007-10-27 04:02:38.403 300 18229.16 36.64 52678.17 88888.00 2007-10-27 04:02:38.903 300 18229.00 36.63 52678.08 88888.00 2007-10-27 04:02:39.403 300 18228.87 36.65 52678.07 88888.00 2007-10-27 04:02:39.903 300 18228.82 36.62 52677.98 88888.00 2007-10-27 04:02:40.403 300 18228.84 36.49 52677.96 88888.00 2007-10-27 04:02:40.903 300 18228.75 36.53 52677.95 88888.00 2007-10-27 04:02:41.403 300 18228.79 36.65 52677.98 88888.00 2007-10-27 04:02:41.903 300 18228.79 36.69 52678.10 88888.00 2007-10-27 04:02:42.403 300 18228.89 36.63 52678.19 88888.00 2007-10-27 04:02:42.903 300 18229.13 36.65 52678.23 88888.00 2007-10-27 04:02:43.403 300 18228.93 36.62 52678.16 88888.00 2007-10-27 04:02:43.903 300 18228.73 36.58 52678.17 88888.00 2007-10-27 04:02:44.403 300 18228.73 36.51 52678.22 88888.00 2007-10-27 04:02:44.903 300 18228.69 36.44 52678.14 88888.00 2007-10-27 04:02:45.403 300 18228.58 36.38 52678.14 88888.00 2007-10-27 04:02:45.903 300 18228.68 36.36 52678.22 88888.00 2007-10-27 04:02:46.403 300 18228.69 36.37 52678.17 88888.00 2007-10-27 04:02:46.903 300 18228.61 36.37 52678.11 88888.00 2007-10-27 04:02:47.403 300 18228.64 36.37 52678.03 88888.00 2007-10-27 04:02:47.903 300 18228.66 36.42 52678.13 88888.00 2007-10-27 04:02:48.403 300 18228.61 36.41 52678.22 88888.00 2007-10-27 04:02:48.903 300 18228.57 36.46 52678.12 88888.00 2007-10-27 04:02:49.403 300 18228.59 36.42 52678.11 88888.00 2007-10-27 04:02:49.903 300 18228.58 36.38 52678.14 88888.00 2007-10-27 04:02:50.403 300 18228.56 36.43 52678.10 88888.00 2007-10-27 04:02:50.903 300 18228.56 36.39 52677.99 88888.00 2007-10-27 04:02:51.403 300 18228.65 36.36 52677.98 88888.00 2007-10-27 04:02:51.903 300 18228.59 36.42 52678.08 88888.00 2007-10-27 04:02:52.403 300 18228.65 36.42 52678.07 88888.00 2007-10-27 04:02:52.903 300 18228.69 36.42 52677.92 88888.00 2007-10-27 04:02:53.403 300 18228.76 36.34 52677.92 88888.00 2007-10-27 04:02:53.903 300 18228.78 36.29 52678.00 88888.00 2007-10-27 04:02:54.403 300 18228.78 36.23 52678.02 88888.00 2007-10-27 04:02:54.903 300 18228.80 36.13 52677.92 88888.00 2007-10-27 04:02:55.403 300 18228.66 36.15 52677.94 88888.00 2007-10-27 04:02:55.903 300 18228.61 36.15 52677.92 88888.00 2007-10-27 04:02:56.403 300 18228.68 36.03 52677.90 88888.00 2007-10-27 04:02:56.903 300 18228.83 36.04 52677.91 88888.00 2007-10-27 04:02:57.403 300 18228.86 36.04 52677.87 88888.00 2007-10-27 04:02:57.903 300 18228.87 36.00 52677.82 88888.00 2007-10-27 04:02:58.403 300 18229.04 35.93 52677.71 88888.00 2007-10-27 04:02:58.903 300 18229.16 36.06 52677.73 88888.00 2007-10-27 04:02:59.403 300 18228.98 36.10 52677.78 88888.00 2007-10-27 04:02:59.903 300 18228.84 36.03 52677.82 88888.00 2007-10-27 04:03:00.403 300 18228.87 36.05 52677.73 88888.00 2007-10-27 04:03:00.903 300 18228.93 36.04 52677.68 88888.00 2007-10-27 04:03:01.403 300 18228.88 35.98 52677.83 88888.00 2007-10-27 04:03:01.903 300 18228.96 36.02 52677.90 88888.00 2007-10-27 04:03:02.403 300 18228.91 36.01 52677.91 88888.00 2007-10-27 04:03:02.903 300 18228.89 35.95 52677.92 88888.00 2007-10-27 04:03:03.403 300 18229.04 35.97 52677.99 88888.00 2007-10-27 04:03:03.903 300 18229.04 35.93 52677.92 88888.00 2007-10-27 04:03:04.403 300 18229.05 35.90 52677.94 88888.00 2007-10-27 04:03:04.903 300 18228.97 35.79 52677.95 88888.00 2007-10-27 04:03:05.403 300 18229.06 35.72 52677.88 88888.00 2007-10-27 04:03:05.903 300 18229.02 35.72 52677.85 88888.00 2007-10-27 04:03:06.403 300 18228.98 35.72 52677.83 88888.00 2007-10-27 04:03:06.903 300 18229.09 35.76 52677.82 88888.00 2007-10-27 04:03:07.403 300 18229.10 35.84 52677.89 88888.00 2007-10-27 04:03:07.903 300 18228.93 35.80 52677.87 88888.00 2007-10-27 04:03:08.403 300 18228.86 35.73 52677.76 88888.00 2007-10-27 04:03:08.903 300 18228.82 35.63 52677.77 88888.00 2007-10-27 04:03:09.403 300 18228.86 35.59 52677.71 88888.00 2007-10-27 04:03:09.903 300 18228.87 35.67 52677.71 88888.00 2007-10-27 04:03:10.403 300 18228.82 35.62 52677.78 88888.00 2007-10-27 04:03:10.903 300 18228.82 35.62 52677.78 88888.00 2007-10-27 04:03:11.403 300 18228.89 35.56 52677.70 88888.00 2007-10-27 04:03:11.903 300 18228.94 35.46 52677.55 88888.00 2007-10-27 04:03:12.403 300 18228.89 35.41 52677.48 88888.00 2007-10-27 04:03:12.903 300 18228.87 35.40 52677.53 88888.00 2007-10-27 04:03:13.403 300 18229.06 35.47 52677.54 88888.00 2007-10-27 04:03:13.903 300 18229.08 35.44 52677.67 88888.00 2007-10-27 04:03:14.403 300 18228.99 35.33 52677.83 88888.00 2007-10-27 04:03:14.903 300 18228.86 35.29 52677.91 88888.00 2007-10-27 04:03:15.403 300 18228.89 35.30 52677.80 88888.00 2007-10-27 04:03:15.903 300 18228.88 35.26 52677.79 88888.00 2007-10-27 04:03:16.403 300 18228.95 35.21 52677.69 88888.00 2007-10-27 04:03:16.903 300 18229.07 35.31 52677.68 88888.00 2007-10-27 04:03:17.403 300 18229.09 35.31 52677.68 88888.00 2007-10-27 04:03:17.903 300 18229.09 35.32 52677.57 88888.00 2007-10-27 04:03:18.403 300 18228.99 35.37 52677.60 88888.00 2007-10-27 04:03:18.903 300 18228.88 35.43 52677.66 88888.00 2007-10-27 04:03:19.403 300 18228.88 35.44 52677.64 88888.00 2007-10-27 04:03:19.903 300 18228.96 35.49 52677.60 88888.00 2007-10-27 04:03:20.403 300 18228.87 35.47 52677.71 88888.00 2007-10-27 04:03:20.903 300 18228.86 35.52 52677.72 88888.00 2007-10-27 04:03:21.403 300 18229.04 35.48 52677.77 88888.00 2007-10-27 04:03:21.903 300 18229.08 35.41 52677.77 88888.00 2007-10-27 04:03:22.403 300 18228.89 35.31 52677.70 88888.00 2007-10-27 04:03:22.903 300 18228.80 35.25 52677.72 88888.00 2007-10-27 04:03:23.403 300 18228.79 35.23 52677.73 88888.00 2007-10-27 04:03:23.903 300 18228.84 35.19 52677.61 88888.00 2007-10-27 04:03:24.403 300 18228.85 35.16 52677.64 88888.00 2007-10-27 04:03:24.903 300 18228.91 35.16 52677.75 88888.00 2007-10-27 04:03:25.403 300 18228.83 35.14 52677.79 88888.00 2007-10-27 04:03:25.903 300 18228.77 35.15 52677.78 88888.00 2007-10-27 04:03:26.403 300 18228.95 35.18 52677.75 88888.00 2007-10-27 04:03:26.903 300 18228.86 35.25 52677.80 88888.00 2007-10-27 04:03:27.403 300 18228.78 35.33 52677.77 88888.00 2007-10-27 04:03:27.903 300 18228.79 35.35 52677.70 88888.00 2007-10-27 04:03:28.403 300 18228.79 35.28 52677.66 88888.00 2007-10-27 04:03:28.903 300 18228.76 35.25 52677.75 88888.00 2007-10-27 04:03:29.403 300 18228.85 35.26 52677.67 88888.00 2007-10-27 04:03:29.903 300 18229.06 35.30 52677.80 88888.00 2007-10-27 04:03:30.403 300 18228.95 35.29 52677.78 88888.00 2007-10-27 04:03:30.903 300 18228.76 35.19 52677.71 88888.00 2007-10-27 04:03:31.403 300 18228.65 35.18 52677.68 88888.00 2007-10-27 04:03:31.903 300 18228.63 35.18 52677.68 88888.00 2007-10-27 04:03:32.403 300 18228.75 35.14 52677.75 88888.00 2007-10-27 04:03:32.903 300 18228.90 35.09 52677.79 88888.00 2007-10-27 04:03:33.403 300 18228.91 35.10 52677.73 88888.00 2007-10-27 04:03:33.903 300 18228.85 35.07 52677.70 88888.00 2007-10-27 04:03:34.403 300 18228.88 35.02 52677.72 88888.00 2007-10-27 04:03:34.903 300 18228.93 35.01 52677.78 88888.00 2007-10-27 04:03:35.403 300 18228.88 35.07 52677.78 88888.00 2007-10-27 04:03:35.903 300 18228.82 35.07 52677.80 88888.00 2007-10-27 04:03:36.403 300 18228.69 35.01 52677.80 88888.00 2007-10-27 04:03:36.903 300 18228.68 35.03 52677.79 88888.00 2007-10-27 04:03:37.403 300 18228.78 34.98 52677.75 88888.00 2007-10-27 04:03:37.903 300 18228.93 34.91 52677.71 88888.00 2007-10-27 04:03:38.403 300 18228.94 34.91 52677.58 88888.00 2007-10-27 04:03:38.903 300 18228.87 34.85 52677.64 88888.00 2007-10-27 04:03:39.403 300 18228.72 34.76 52677.66 88888.00 2007-10-27 04:03:39.903 300 18228.77 34.67 52677.62 88888.00 2007-10-27 04:03:40.403 300 18228.84 34.66 52677.66 88888.00 2007-10-27 04:03:40.903 300 18228.73 34.68 52677.76 88888.00 2007-10-27 04:03:41.403 300 18228.77 34.69 52677.81 88888.00 2007-10-27 04:03:41.903 300 18228.77 34.58 52677.93 88888.00 2007-10-27 04:03:42.403 300 18228.96 34.55 52677.99 88888.00 2007-10-27 04:03:42.903 300 18229.10 34.60 52678.02 88888.00 2007-10-27 04:03:43.403 300 18228.95 34.53 52677.93 88888.00 2007-10-27 04:03:43.903 300 18228.75 34.44 52677.81 88888.00 2007-10-27 04:03:44.403 300 18228.78 34.53 52677.79 88888.00 2007-10-27 04:03:44.903 300 18228.82 34.56 52677.76 88888.00 2007-10-27 04:03:45.403 300 18228.77 34.63 52677.84 88888.00 2007-10-27 04:03:45.903 300 18228.78 34.57 52677.81 88888.00 2007-10-27 04:03:46.403 300 18228.68 34.52 52677.81 88888.00 2007-10-27 04:03:46.903 300 18228.74 34.47 52677.82 88888.00 2007-10-27 04:03:47.403 300 18228.82 34.44 52677.67 88888.00 2007-10-27 04:03:47.903 300 18228.79 34.41 52677.67 88888.00 2007-10-27 04:03:48.403 300 18228.84 34.36 52677.61 88888.00 2007-10-27 04:03:48.903 300 18228.99 34.38 52677.61 88888.00 2007-10-27 04:03:49.403 300 18228.93 34.43 52677.62 88888.00 2007-10-27 04:03:49.903 300 18228.98 34.51 52677.75 88888.00 2007-10-27 04:03:50.403 300 18229.01 34.54 52677.84 88888.00 2007-10-27 04:03:50.903 300 18228.79 34.54 52677.82 88888.00 2007-10-27 04:03:51.403 300 18228.72 34.45 52677.92 88888.00 2007-10-27 04:03:51.903 300 18228.65 34.41 52677.85 88888.00 2007-10-27 04:03:52.403 300 18228.79 34.45 52677.76 88888.00 2007-10-27 04:03:52.903 300 18228.83 34.45 52677.87 88888.00 2007-10-27 04:03:53.403 300 18228.77 34.44 52677.91 88888.00 2007-10-27 04:03:53.903 300 18228.80 34.49 52677.77 88888.00 2007-10-27 04:03:54.403 300 18228.71 34.52 52677.65 88888.00 2007-10-27 04:03:54.903 300 18228.71 34.47 52677.69 88888.00 2007-10-27 04:03:55.403 300 18228.69 34.43 52677.80 88888.00 2007-10-27 04:03:55.903 300 18228.73 34.44 52677.81 88888.00 2007-10-27 04:03:56.403 300 18228.76 34.47 52677.91 88888.00 2007-10-27 04:03:56.903 300 18228.82 34.45 52677.93 88888.00 2007-10-27 04:03:57.403 300 18228.73 34.43 52677.80 88888.00 2007-10-27 04:03:57.903 300 18228.73 34.35 52677.80 88888.00 2007-10-27 04:03:58.403 300 18228.73 34.28 52677.88 88888.00 2007-10-27 04:03:58.903 300 18228.74 34.25 52677.88 88888.00 2007-10-27 04:03:59.403 300 18228.73 34.16 52677.84 88888.00 2007-10-27 04:03:59.903 300 18228.71 34.19 52677.88 88888.00 2007-10-27 04:04:00.403 300 18228.72 34.20 52677.85 88888.00 2007-10-27 04:04:00.903 300 18228.74 34.19 52677.80 88888.00 2007-10-27 04:04:01.403 300 18228.66 34.24 52677.82 88888.00 2007-10-27 04:04:01.903 300 18228.65 34.26 52677.78 88888.00 2007-10-27 04:04:02.403 300 18228.57 34.22 52677.87 88888.00 2007-10-27 04:04:02.903 300 18228.82 34.34 52678.05 88888.00 2007-10-27 04:04:03.403 300 18228.74 34.28 52678.07 88888.00 2007-10-27 04:04:03.903 300 18228.63 34.19 52678.13 88888.00 2007-10-27 04:04:04.403 300 18228.65 34.19 52678.11 88888.00 2007-10-27 04:04:04.903 300 18228.80 34.28 52678.15 88888.00 2007-10-27 04:04:05.403 300 18228.85 34.36 52678.17 88888.00 2007-10-27 04:04:05.903 300 18228.83 34.30 52678.10 88888.00 2007-10-27 04:04:06.403 300 18228.87 34.34 52678.04 88888.00 2007-10-27 04:04:06.903 300 18228.89 34.38 52678.01 88888.00 2007-10-27 04:04:07.403 300 18228.88 34.39 52677.98 88888.00 2007-10-27 04:04:07.903 300 18228.86 34.35 52678.04 88888.00 2007-10-27 04:04:08.403 300 18228.89 34.41 52678.03 88888.00 2007-10-27 04:04:08.903 300 18228.99 34.37 52677.96 88888.00 2007-10-27 04:04:09.403 300 18229.02 34.28 52677.93 88888.00 2007-10-27 04:04:09.903 300 18228.91 34.29 52678.05 88888.00 2007-10-27 04:04:10.403 300 18228.99 34.32 52678.12 88888.00 2007-10-27 04:04:10.903 300 18229.10 34.42 52678.03 88888.00 2007-10-27 04:04:11.403 300 18229.16 34.41 52677.94 88888.00 2007-10-27 04:04:11.903 300 18229.13 34.43 52677.85 88888.00 2007-10-27 04:04:12.403 300 18229.13 34.45 52677.84 88888.00 2007-10-27 04:04:12.903 300 18229.17 34.44 52677.80 88888.00 2007-10-27 04:04:13.403 300 18229.16 34.48 52677.84 88888.00 2007-10-27 04:04:13.903 300 18229.13 34.40 52677.92 88888.00 2007-10-27 04:04:14.403 300 18229.10 34.29 52677.91 88888.00 2007-10-27 04:04:14.903 300 18229.07 34.29 52677.82 88888.00 2007-10-27 04:04:15.403 300 18229.01 34.32 52677.88 88888.00 2007-10-27 04:04:15.903 300 18229.24 34.30 52678.02 88888.00 2007-10-27 04:04:16.403 300 18229.49 34.32 52678.03 88888.00 2007-10-27 04:04:16.903 300 18229.59 34.28 52677.99 88888.00 2007-10-27 04:04:17.403 300 18229.50 34.36 52678.07 88888.00 2007-10-27 04:04:17.903 300 18229.62 34.35 52677.94 88888.00 2007-10-27 04:04:18.403 300 18229.59 34.27 52677.93 88888.00 2007-10-27 04:04:18.903 300 18229.23 34.19 52678.00 88888.00 2007-10-27 04:04:19.403 300 18229.17 34.33 52678.04 88888.00 2007-10-27 04:04:19.903 300 18229.28 34.35 52678.07 88888.00 2007-10-27 04:04:20.403 300 18229.34 34.32 52677.98 88888.00 2007-10-27 04:04:20.903 300 18229.33 34.36 52677.93 88888.00 2007-10-27 04:04:21.403 300 18229.28 34.35 52678.01 88888.00 2007-10-27 04:04:21.903 300 18229.19 34.32 52677.98 88888.00 2007-10-27 04:04:22.403 300 18229.23 34.29 52678.01 88888.00 2007-10-27 04:04:22.903 300 18229.32 34.23 52678.14 88888.00 2007-10-27 04:04:23.403 300 18229.20 34.24 52678.14 88888.00 2007-10-27 04:04:23.903 300 18229.22 34.25 52678.12 88888.00 2007-10-27 04:04:24.403 300 18229.34 34.27 52678.14 88888.00 2007-10-27 04:04:24.903 300 18229.32 34.29 52678.17 88888.00 2007-10-27 04:04:25.403 300 18229.33 34.36 52678.18 88888.00 2007-10-27 04:04:25.903 300 18229.26 34.37 52678.20 88888.00 2007-10-27 04:04:26.403 300 18229.22 34.38 52678.07 88888.00 2007-10-27 04:04:26.903 300 18229.21 34.31 52678.08 88888.00 2007-10-27 04:04:27.403 300 18229.16 34.28 52678.15 88888.00 2007-10-27 04:04:27.903 300 18229.17 34.24 52678.11 88888.00 2007-10-27 04:04:28.403 300 18229.30 34.18 52678.07 88888.00 2007-10-27 04:04:28.903 300 18229.30 34.14 52678.15 88888.00 2007-10-27 04:04:29.403 300 18229.32 34.15 52678.08 88888.00 2007-10-27 04:04:29.903 300 18229.26 34.15 52678.07 88888.00 2007-10-27 04:04:30.403 300 18229.23 34.12 52678.01 88888.00 2007-10-27 04:04:30.903 300 18229.23 34.09 52677.89 88888.00 2007-10-27 04:04:31.403 300 18229.20 34.01 52677.98 88888.00 2007-10-27 04:04:31.903 300 18229.24 33.92 52678.00 88888.00 2007-10-27 04:04:32.403 300 18229.28 33.90 52678.02 88888.00 2007-10-27 04:04:32.903 300 18229.17 33.91 52677.96 88888.00 2007-10-27 04:04:33.403 300 18229.30 33.87 52677.92 88888.00 2007-10-27 04:04:33.903 300 18229.39 33.89 52677.95 88888.00 2007-10-27 04:04:34.403 300 18229.43 33.86 52677.92 88888.00 2007-10-27 04:04:34.903 300 18229.37 33.86 52677.92 88888.00 2007-10-27 04:04:35.403 300 18229.38 33.89 52677.93 88888.00 2007-10-27 04:04:35.903 300 18229.44 34.00 52678.00 88888.00 2007-10-27 04:04:36.403 300 18229.56 33.92 52678.04 88888.00 2007-10-27 04:04:36.903 300 18229.53 33.88 52677.96 88888.00 2007-10-27 04:04:37.403 300 18229.54 33.87 52677.91 88888.00 2007-10-27 04:04:37.903 300 18229.60 33.80 52677.89 88888.00 2007-10-27 04:04:38.403 300 18229.50 33.77 52678.00 88888.00 2007-10-27 04:04:38.903 300 18229.51 33.77 52677.99 88888.00 2007-10-27 04:04:39.403 300 18229.64 33.74 52678.01 88888.00 2007-10-27 04:04:39.903 300 18229.84 33.66 52678.02 88888.00 2007-10-27 04:04:40.403 300 18229.78 33.71 52677.96 88888.00 2007-10-27 04:04:40.903 300 18229.65 33.74 52677.94 88888.00 2007-10-27 04:04:41.403 300 18229.51 33.64 52677.93 88888.00 2007-10-27 04:04:41.903 300 18229.59 33.71 52678.03 88888.00 2007-10-27 04:04:42.403 300 18229.64 33.66 52677.99 88888.00 2007-10-27 04:04:42.903 300 18229.58 33.62 52678.00 88888.00 2007-10-27 04:04:43.403 300 18229.61 33.59 52677.88 88888.00 2007-10-27 04:04:43.903 300 18229.69 33.57 52677.88 88888.00 2007-10-27 04:04:44.403 300 18229.61 33.52 52677.83 88888.00 2007-10-27 04:04:44.903 300 18229.50 33.37 52677.87 88888.00 2007-10-27 04:04:45.403 300 18229.56 33.41 52677.94 88888.00 2007-10-27 04:04:45.903 300 18229.53 33.42 52677.84 88888.00 2007-10-27 04:04:46.403 300 18229.47 33.37 52677.82 88888.00 2007-10-27 04:04:46.903 300 18229.61 33.33 52677.91 88888.00 2007-10-27 04:04:47.403 300 18229.58 33.28 52677.88 88888.00 2007-10-27 04:04:47.903 300 18229.45 33.31 52677.93 88888.00 2007-10-27 04:04:48.403 300 18229.43 33.39 52677.88 88888.00 2007-10-27 04:04:48.903 300 18229.37 33.44 52677.87 88888.00 2007-10-27 04:04:49.403 300 18229.44 33.36 52677.85 88888.00 2007-10-27 04:04:49.903 300 18229.40 33.33 52677.91 88888.00 2007-10-27 04:04:50.403 300 18229.34 33.33 52677.94 88888.00 2007-10-27 04:04:50.903 300 18229.45 33.28 52677.92 88888.00 2007-10-27 04:04:51.403 300 18229.42 33.27 52677.90 88888.00 2007-10-27 04:04:51.903 300 18229.37 33.20 52677.92 88888.00 2007-10-27 04:04:52.403 300 18229.26 33.06 52677.98 88888.00 2007-10-27 04:04:52.903 300 18229.32 33.03 52678.01 88888.00 2007-10-27 04:04:53.403 300 18229.43 33.11 52678.00 88888.00 2007-10-27 04:04:53.903 300 18229.45 33.12 52678.10 88888.00 2007-10-27 04:04:54.403 300 18229.41 33.12 52678.15 88888.00 2007-10-27 04:04:54.903 300 18229.41 33.07 52678.01 88888.00 2007-10-27 04:04:55.403 300 18229.20 32.99 52678.03 88888.00 2007-10-27 04:04:55.903 300 18229.21 33.02 52677.96 88888.00 2007-10-27 04:04:56.403 300 18229.30 33.03 52678.00 88888.00 2007-10-27 04:04:56.903 300 18229.26 33.03 52677.99 88888.00 2007-10-27 04:04:57.403 300 18229.23 33.00 52677.96 88888.00 2007-10-27 04:04:57.903 300 18229.22 32.97 52677.99 88888.00 2007-10-27 04:04:58.403 300 18229.15 32.95 52678.08 88888.00 2007-10-27 04:04:58.903 300 18229.11 32.93 52677.99 88888.00 2007-10-27 04:04:59.403 300 18229.18 32.93 52677.95 88888.00 2007-10-27 04:04:59.903 300 18229.05 32.92 52677.99 88888.00 2007-10-27 04:05:00.403 300 18228.98 32.86 52678.00 88888.00 2007-10-27 04:05:00.903 300 18229.15 32.91 52677.96 88888.00 2007-10-27 04:05:01.403 300 18229.23 32.96 52677.92 88888.00 2007-10-27 04:05:01.903 300 18229.20 32.84 52677.85 88888.00 2007-10-27 04:05:02.403 300 18229.12 32.87 52677.83 88888.00 2007-10-27 04:05:02.903 300 18229.00 32.77 52677.72 88888.00 2007-10-27 04:05:03.403 300 18228.99 32.69 52677.70 88888.00 2007-10-27 04:05:03.903 300 18228.94 32.65 52677.73 88888.00 2007-10-27 04:05:04.403 300 18228.88 32.67 52677.82 88888.00 2007-10-27 04:05:04.903 300 18228.90 32.70 52677.90 88888.00 2007-10-27 04:05:05.403 300 18228.80 32.65 52677.80 88888.00 2007-10-27 04:05:05.903 300 18228.76 32.67 52677.72 88888.00 2007-10-27 04:05:06.403 300 18228.86 32.74 52677.75 88888.00 2007-10-27 04:05:06.903 300 18228.86 32.72 52677.73 88888.00 2007-10-27 04:05:07.403 300 18228.90 32.69 52677.66 88888.00 2007-10-27 04:05:07.903 300 18228.89 32.73 52677.75 88888.00 2007-10-27 04:05:08.403 300 18228.88 32.65 52677.79 88888.00 2007-10-27 04:05:08.903 300 18228.82 32.60 52677.78 88888.00 2007-10-27 04:05:09.403 300 18228.76 32.65 52677.72 88888.00 2007-10-27 04:05:09.903 300 18228.78 32.68 52677.76 88888.00 2007-10-27 04:05:10.403 300 18228.79 32.66 52677.88 88888.00 2007-10-27 04:05:10.903 300 18228.78 32.67 52677.77 88888.00 2007-10-27 04:05:11.403 300 18228.77 32.60 52677.76 88888.00 2007-10-27 04:05:11.903 300 18228.76 32.61 52677.75 88888.00 2007-10-27 04:05:12.403 300 18228.74 32.63 52677.82 88888.00 2007-10-27 04:05:12.903 300 18228.76 32.66 52677.85 88888.00 2007-10-27 04:05:13.403 300 18228.78 32.59 52677.89 88888.00 2007-10-27 04:05:13.903 300 18228.66 32.47 52677.92 88888.00 2007-10-27 04:05:14.403 300 18228.74 32.44 52678.03 88888.00 2007-10-27 04:05:14.903 300 18228.82 32.47 52677.95 88888.00 2007-10-27 04:05:15.403 300 18228.76 32.45 52677.92 88888.00 2007-10-27 04:05:15.903 300 18228.76 32.43 52678.01 88888.00 2007-10-27 04:05:16.403 300 18228.75 32.41 52678.01 88888.00 2007-10-27 04:05:16.903 300 18228.63 32.37 52677.96 88888.00 2007-10-27 04:05:17.403 300 18228.68 32.39 52678.00 88888.00 2007-10-27 04:05:17.903 300 18228.69 32.46 52677.98 88888.00 2007-10-27 04:05:18.403 300 18228.56 32.48 52677.96 88888.00 2007-10-27 04:05:18.903 300 18228.64 32.39 52677.93 88888.00 2007-10-27 04:05:19.403 300 18228.66 32.37 52677.85 88888.00 2007-10-27 04:05:19.903 300 18228.73 32.40 52677.88 88888.00 2007-10-27 04:05:20.403 300 18228.66 32.41 52678.05 88888.00 2007-10-27 04:05:20.903 300 18228.53 32.40 52678.13 88888.00 2007-10-27 04:05:21.403 300 18228.57 32.39 52678.10 88888.00 2007-10-27 04:05:21.903 300 18228.54 32.36 52678.11 88888.00 2007-10-27 04:05:22.403 300 18228.65 32.30 52677.98 88888.00 2007-10-27 04:05:22.903 300 18228.76 32.26 52677.87 88888.00 2007-10-27 04:05:23.403 300 18228.66 32.25 52677.82 88888.00 2007-10-27 04:05:23.903 300 18228.67 32.23 52677.75 88888.00 2007-10-27 04:05:24.403 300 18228.61 32.29 52677.83 88888.00 2007-10-27 04:05:24.903 300 18228.69 32.27 52677.84 88888.00 2007-10-27 04:05:25.403 300 18228.57 32.31 52677.75 88888.00 2007-10-27 04:05:25.903 300 18228.42 32.29 52677.65 88888.00 2007-10-27 04:05:26.403 300 18228.55 32.28 52677.71 88888.00 2007-10-27 04:05:26.903 300 18228.66 32.32 52677.76 88888.00 2007-10-27 04:05:27.400 300 18228.59 32.33 52677.58 88888.00 2007-10-27 04:05:27.900 300 18228.55 32.32 52677.49 88888.00 2007-10-27 04:05:28.400 300 18228.51 32.23 52677.57 88888.00 2007-10-27 04:05:28.900 300 18228.53 32.10 52677.64 88888.00 2007-10-27 04:05:29.400 300 18228.58 32.05 52677.72 88888.00 2007-10-27 04:05:29.900 300 18228.52 32.12 52677.85 88888.00 2007-10-27 04:05:30.400 300 18228.53 32.10 52677.83 88888.00 2007-10-27 04:05:30.900 300 18228.46 32.12 52677.68 88888.00 2007-10-27 04:05:31.400 300 18228.55 32.19 52677.59 88888.00 2007-10-27 04:05:31.900 300 18228.48 32.15 52677.64 88888.00 2007-10-27 04:05:32.400 300 18228.47 32.18 52677.58 88888.00 2007-10-27 04:05:32.900 300 18228.54 32.15 52677.44 88888.00 2007-10-27 04:05:33.400 300 18228.52 32.15 52677.61 88888.00 2007-10-27 04:05:33.900 300 18228.47 32.18 52677.57 88888.00 2007-10-27 04:05:34.400 300 18228.50 32.18 52677.57 88888.00 2007-10-27 04:05:34.900 300 18228.44 32.13 52677.60 88888.00 2007-10-27 04:05:35.400 300 18228.41 32.16 52677.60 88888.00 2007-10-27 04:05:35.900 300 18228.43 32.16 52677.61 88888.00 2007-10-27 04:05:36.400 300 18228.42 32.16 52677.56 88888.00 2007-10-27 04:05:36.900 300 18228.51 32.14 52677.56 88888.00 2007-10-27 04:05:37.400 300 18228.51 32.06 52677.61 88888.00 2007-10-27 04:05:37.900 300 18228.46 31.98 52677.61 88888.00 2007-10-27 04:05:38.400 300 18228.46 31.97 52677.66 88888.00 2007-10-27 04:05:38.900 300 18228.40 31.98 52677.64 88888.00 2007-10-27 04:05:39.400 300 18228.51 31.97 52677.62 88888.00 2007-10-27 04:05:39.900 300 18228.39 31.97 52677.64 88888.00 2007-10-27 04:05:40.400 300 18228.26 31.97 52677.64 88888.00 2007-10-27 04:05:40.900 300 18228.17 31.94 52677.65 88888.00 2007-10-27 04:05:41.400 300 18228.24 31.97 52677.72 88888.00 2007-10-27 04:05:41.900 300 18228.26 31.95 52677.71 88888.00 2007-10-27 04:05:42.400 300 18228.22 31.98 52677.70 88888.00 2007-10-27 04:05:42.900 300 18228.32 31.99 52677.72 88888.00 2007-10-27 04:05:43.400 300 18228.44 31.98 52677.78 88888.00 2007-10-27 04:05:43.900 300 18228.36 31.96 52677.81 88888.00 2007-10-27 04:05:44.400 300 18228.22 31.96 52677.73 88888.00 2007-10-27 04:05:44.900 300 18228.33 31.90 52677.64 88888.00 2007-10-27 04:05:45.400 300 18228.40 31.82 52677.48 88888.00 2007-10-27 04:05:45.900 300 18228.25 31.86 52677.55 88888.00 2007-10-27 04:05:46.400 300 18228.31 31.87 52677.65 88888.00 2007-10-27 04:05:46.900 300 18228.40 31.92 52677.76 88888.00 2007-10-27 04:05:47.400 300 18228.29 31.94 52677.73 88888.00 2007-10-27 04:05:47.900 300 18228.21 31.96 52677.65 88888.00 2007-10-27 04:05:48.400 300 18228.23 31.84 52677.50 88888.00 2007-10-27 04:05:48.900 300 18228.44 31.84 52677.60 88888.00 2007-10-27 04:05:49.400 300 18228.51 31.86 52677.70 88888.00 2007-10-27 04:05:49.900 300 18228.34 31.92 52677.62 88888.00 2007-10-27 04:05:50.400 300 18228.26 31.89 52677.65 88888.00 2007-10-27 04:05:50.900 300 18228.17 31.94 52677.67 88888.00 2007-10-27 04:05:51.400 300 18228.11 31.93 52677.70 88888.00 2007-10-27 04:05:51.900 300 18228.13 31.98 52677.64 88888.00 2007-10-27 04:05:52.400 300 18228.29 31.99 52677.58 88888.00 2007-10-27 04:05:52.900 300 18228.26 32.00 52677.43 88888.00 2007-10-27 04:05:53.400 300 18228.14 32.04 52677.34 88888.00 2007-10-27 04:05:53.900 300 18228.07 32.08 52677.47 88888.00 2007-10-27 04:05:54.400 300 18228.14 32.10 52677.60 88888.00 2007-10-27 04:05:54.900 300 18228.35 32.02 52677.60 88888.00 2007-10-27 04:05:55.400 300 18228.30 31.98 52677.44 88888.00 2007-10-27 04:05:55.900 300 18228.22 31.96 52677.36 88888.00 2007-10-27 04:05:56.400 300 18228.22 31.90 52677.37 88888.00 2007-10-27 04:05:56.900 300 18228.42 31.92 52677.43 88888.00 2007-10-27 04:05:57.400 300 18228.52 31.81 52677.50 88888.00 2007-10-27 04:05:57.900 300 18228.52 31.79 52677.64 88888.00 2007-10-27 04:05:58.400 300 18228.56 31.77 52677.67 88888.00 2007-10-27 04:05:58.900 300 18228.51 31.72 52677.53 88888.00 2007-10-27 04:05:59.400 300 18228.50 31.79 52677.61 88888.00 2007-10-27 04:05:59.900 300 18228.54 31.78 52677.68 88888.00 2007-10-27 04:06:00.400 300 18228.56 31.75 52677.68 88888.00 2007-10-27 04:06:00.900 300 18228.48 31.76 52677.70 88888.00 2007-10-27 04:06:01.400 300 18228.47 31.78 52677.58 88888.00 2007-10-27 04:06:01.900 300 18228.51 31.76 52677.73 88888.00 2007-10-27 04:06:02.400 300 18228.55 31.79 52677.78 88888.00 2007-10-27 04:06:02.900 300 18228.54 31.72 52677.62 88888.00 2007-10-27 04:06:03.400 300 18228.54 31.69 52677.57 88888.00 2007-10-27 04:06:03.900 300 18228.53 31.70 52677.48 88888.00 2007-10-27 04:06:04.400 300 18228.51 31.74 52677.57 88888.00 2007-10-27 04:06:04.900 300 18228.46 31.73 52677.57 88888.00 2007-10-27 04:06:05.400 300 18228.46 31.71 52677.55 88888.00 2007-10-27 04:06:05.900 300 18228.37 31.60 52677.47 88888.00 2007-10-27 04:06:06.400 300 18228.35 31.61 52677.45 88888.00 2007-10-27 04:06:06.900 300 18228.37 31.51 52677.48 88888.00 2007-10-27 04:06:07.400 300 18228.53 31.48 52677.60 88888.00 2007-10-27 04:06:07.900 300 18228.57 31.47 52677.64 88888.00 2007-10-27 04:06:08.400 300 18228.58 31.45 52677.61 88888.00 2007-10-27 04:06:08.900 300 18228.64 31.40 52677.54 88888.00 2007-10-27 04:06:09.400 300 18228.74 31.35 52677.56 88888.00 2007-10-27 04:06:09.900 300 18228.97 31.37 52677.56 88888.00 2007-10-27 04:06:10.400 300 18229.05 31.33 52677.53 88888.00 2007-10-27 04:06:10.900 300 18228.87 31.29 52677.50 88888.00 2007-10-27 04:06:11.400 300 18228.80 31.25 52677.53 88888.00 2007-10-27 04:06:11.900 300 18228.73 31.25 52677.64 88888.00 2007-10-27 04:06:12.400 300 18228.67 31.37 52677.70 88888.00 2007-10-27 04:06:12.900 300 18228.67 31.32 52677.57 88888.00 2007-10-27 04:06:13.400 300 18228.72 31.28 52677.44 88888.00 2007-10-27 04:06:13.900 300 18228.85 31.28 52677.41 88888.00 2007-10-27 04:06:14.400 300 18228.64 31.23 52677.40 88888.00 2007-10-27 04:06:14.900 300 18228.68 31.18 52677.40 88888.00 2007-10-27 04:06:15.400 300 18228.68 31.13 52677.38 88888.00 2007-10-27 04:06:15.900 300 18228.61 31.10 52677.45 88888.00 2007-10-27 04:06:16.400 300 18228.57 31.02 52677.36 88888.00 2007-10-27 04:06:16.900 300 18228.55 30.99 52677.18 88888.00 2007-10-27 04:06:17.400 300 18228.57 31.07 52677.25 88888.00 2007-10-27 04:06:17.900 300 18228.65 31.01 52677.19 88888.00 2007-10-27 04:06:18.400 300 18228.51 30.95 52677.14 88888.00 2007-10-27 04:06:18.900 300 18228.45 30.97 52677.19 88888.00 2007-10-27 04:06:19.400 300 18228.53 30.99 52677.31 88888.00 2007-10-27 04:06:19.900 300 18228.59 30.91 52677.22 88888.00 2007-10-27 04:06:20.400 300 18228.63 30.97 52677.23 88888.00 2007-10-27 04:06:20.900 300 18228.69 30.90 52677.22 88888.00 2007-10-27 04:06:21.400 300 18228.68 30.90 52677.23 88888.00 2007-10-27 04:06:21.900 300 18228.71 30.90 52677.24 88888.00 2007-10-27 04:06:22.400 300 18228.67 30.90 52677.32 88888.00 2007-10-27 04:06:22.900 300 18228.67 30.91 52677.36 88888.00 2007-10-27 04:06:23.400 300 18228.76 30.88 52677.43 88888.00 2007-10-27 04:06:23.900 300 18228.73 30.76 52677.50 88888.00 2007-10-27 04:06:24.400 300 18228.64 30.79 52677.47 88888.00 2007-10-27 04:06:24.900 300 18228.64 30.78 52677.50 88888.00 2007-10-27 04:06:25.400 300 18228.62 30.71 52677.35 88888.00 2007-10-27 04:06:25.900 300 18228.62 30.67 52677.32 88888.00 2007-10-27 04:06:26.400 300 18228.63 30.71 52677.55 88888.00 2007-10-27 04:06:26.900 300 18228.65 30.76 52677.46 88888.00 2007-10-27 04:06:27.400 300 18228.68 30.76 52677.31 88888.00 2007-10-27 04:06:27.900 300 18228.63 30.78 52677.33 88888.00 2007-10-27 04:06:28.400 300 18228.56 30.75 52677.48 88888.00 2007-10-27 04:06:28.900 300 18228.41 30.65 52677.56 88888.00 2007-10-27 04:06:29.400 300 18228.29 30.64 52677.52 88888.00 2007-10-27 04:06:29.900 300 18228.39 30.72 52677.56 88888.00 2007-10-27 04:06:30.400 300 18228.56 30.74 52677.41 88888.00 2007-10-27 04:06:30.900 300 18228.61 30.74 52677.42 88888.00 2007-10-27 04:06:31.400 300 18228.61 30.72 52677.38 88888.00 2007-10-27 04:06:31.900 300 18228.51 30.70 52677.41 88888.00 2007-10-27 04:06:32.400 300 18228.50 30.65 52677.52 88888.00 2007-10-27 04:06:32.900 300 18228.52 30.67 52677.59 88888.00 2007-10-27 04:06:33.400 300 18228.53 30.67 52677.46 88888.00 2007-10-27 04:06:33.900 300 18228.54 30.64 52677.35 88888.00 2007-10-27 04:06:34.400 300 18228.51 30.57 52677.26 88888.00 2007-10-27 04:06:34.900 300 18228.54 30.60 52677.13 88888.00 2007-10-27 04:06:35.400 300 18228.54 30.60 52677.12 88888.00 2007-10-27 04:06:35.900 300 18228.55 30.55 52677.13 88888.00 2007-10-27 04:06:36.400 300 18228.53 30.51 52677.09 88888.00 2007-10-27 04:06:36.900 300 18228.54 30.47 52677.07 88888.00 2007-10-27 04:06:37.400 300 18228.53 30.41 52677.26 88888.00 2007-10-27 04:06:37.900 300 18228.50 30.40 52677.41 88888.00 2007-10-27 04:06:38.400 300 18228.36 30.44 52677.48 88888.00 2007-10-27 04:06:38.900 300 18228.39 30.38 52677.54 88888.00 2007-10-27 04:06:39.400 300 18228.28 30.32 52677.61 88888.00 2007-10-27 04:06:39.900 300 18228.46 30.40 52677.67 88888.00 2007-10-27 04:06:40.400 300 18228.52 30.42 52677.69 88888.00 2007-10-27 04:06:40.900 300 18228.45 30.39 52677.59 88888.00 2007-10-27 04:06:41.400 300 18228.42 30.35 52677.52 88888.00 2007-10-27 04:06:41.900 300 18228.44 30.37 52677.50 88888.00 2007-10-27 04:06:42.400 300 18228.48 30.36 52677.59 88888.00 2007-10-27 04:06:42.900 300 18228.46 30.35 52677.57 88888.00 2007-10-27 04:06:43.400 300 18228.57 30.31 52677.62 88888.00 2007-10-27 04:06:43.900 300 18228.58 30.32 52677.64 88888.00 2007-10-27 04:06:44.400 300 18228.68 30.31 52677.57 88888.00 2007-10-27 04:06:44.900 300 18228.77 30.37 52677.50 88888.00 2007-10-27 04:06:45.400 300 18228.80 30.36 52677.56 88888.00 2007-10-27 04:06:45.900 300 18228.80 30.26 52677.58 88888.00 2007-10-27 04:06:46.400 300 18228.80 30.21 52677.53 88888.00 2007-10-27 04:06:46.900 300 18228.77 30.18 52677.59 88888.00 2007-10-27 04:06:47.400 300 18228.74 30.22 52677.61 88888.00 2007-10-27 04:06:47.900 300 18228.47 30.21 52677.64 88888.00 2007-10-27 04:06:48.400 300 18228.36 30.19 52677.58 88888.00 2007-10-27 04:06:48.900 300 18228.47 30.20 52677.50 88888.00 2007-10-27 04:06:49.400 300 18228.53 30.19 52677.48 88888.00 2007-10-27 04:06:49.900 300 18228.58 30.10 52677.57 88888.00 2007-10-27 04:06:50.400 300 18228.67 30.11 52677.57 88888.00 2007-10-27 04:06:50.900 300 18228.77 29.98 52677.57 88888.00 2007-10-27 04:06:51.400 300 18228.68 29.88 52677.58 88888.00 2007-10-27 04:06:51.900 300 18228.61 29.88 52677.57 88888.00 2007-10-27 04:06:52.400 300 18228.62 29.98 52677.47 88888.00 2007-10-27 04:06:52.900 300 18228.67 29.99 52677.55 88888.00 2007-10-27 04:06:53.400 300 18228.58 29.99 52677.57 88888.00 2007-10-27 04:06:53.900 300 18228.50 30.05 52677.59 88888.00 2007-10-27 04:06:54.400 300 18228.54 29.96 52677.59 88888.00 2007-10-27 04:06:54.900 300 18228.57 30.00 52677.58 88888.00 2007-10-27 04:06:55.400 300 18228.56 30.02 52677.64 88888.00 2007-10-27 04:06:55.900 300 18228.50 29.96 52677.65 88888.00 2007-10-27 04:06:56.400 300 18228.51 29.91 52677.57 88888.00 2007-10-27 04:06:56.900 300 18228.71 29.84 52677.52 88888.00 2007-10-27 04:06:57.400 300 18228.53 29.84 52677.40 88888.00 2007-10-27 04:06:57.900 300 18228.53 29.81 52677.38 88888.00 2007-10-27 04:06:58.400 300 18228.50 29.79 52677.44 88888.00 2007-10-27 04:06:58.900 300 18228.55 29.82 52677.54 88888.00 2007-10-27 04:06:59.400 300 18228.51 29.76 52677.53 88888.00 2007-10-27 04:06:59.900 300 18228.46 29.84 52677.56 88888.00 2007-10-27 04:07:00.400 300 18228.48 29.92 52677.57 88888.00 2007-10-27 04:07:00.900 300 18228.34 29.87 52677.68 88888.00 2007-10-27 04:07:01.400 300 18228.31 29.88 52677.84 88888.00 2007-10-27 04:07:01.900 300 18228.29 29.88 52677.77 88888.00 2007-10-27 04:07:02.400 300 18228.21 29.93 52677.60 88888.00 2007-10-27 04:07:02.900 300 18228.37 29.95 52677.61 88888.00 2007-10-27 04:07:03.400 300 18228.29 29.92 52677.75 88888.00 2007-10-27 04:07:03.900 300 18228.34 29.90 52677.75 88888.00 2007-10-27 04:07:04.400 300 18228.08 29.86 52677.69 88888.00 2007-10-27 04:07:04.900 300 18228.01 29.79 52677.56 88888.00 2007-10-27 04:07:05.400 300 18228.02 29.80 52677.50 88888.00 2007-10-27 04:07:05.900 300 18228.08 29.76 52677.57 88888.00 2007-10-27 04:07:06.400 300 18228.07 29.82 52677.61 88888.00 2007-10-27 04:07:06.900 300 18228.07 29.84 52677.62 88888.00 2007-10-27 04:07:07.400 300 18228.06 29.82 52677.64 88888.00 2007-10-27 04:07:07.900 300 18228.06 29.81 52677.68 88888.00 2007-10-27 04:07:08.400 300 18227.99 29.82 52677.76 88888.00 2007-10-27 04:07:08.900 300 18228.04 29.86 52677.64 88888.00 2007-10-27 04:07:09.400 300 18228.13 29.86 52677.60 88888.00 2007-10-27 04:07:09.900 300 18228.20 29.90 52677.70 88888.00 2007-10-27 04:07:10.400 300 18228.24 29.93 52677.71 88888.00 2007-10-27 04:07:10.900 300 18228.21 29.85 52677.60 88888.00 2007-10-27 04:07:11.400 300 18228.18 29.88 52677.56 88888.00 2007-10-27 04:07:11.900 300 18228.12 29.86 52677.57 88888.00 2007-10-27 04:07:12.400 300 18227.98 29.81 52677.56 88888.00 2007-10-27 04:07:12.900 300 18227.91 29.88 52677.64 88888.00 2007-10-27 04:07:13.400 300 18227.99 29.88 52677.67 88888.00 2007-10-27 04:07:13.900 300 18228.00 29.87 52677.62 88888.00 2007-10-27 04:07:14.400 300 18228.03 29.84 52677.79 88888.00 2007-10-27 04:07:14.900 300 18228.07 29.77 52677.75 88888.00 2007-10-27 04:07:15.400 300 18228.04 29.76 52677.67 88888.00 2007-10-27 04:07:15.900 300 18228.11 29.69 52677.68 88888.00 2007-10-27 04:07:16.400 300 18227.98 29.66 52677.62 88888.00 2007-10-27 04:07:16.900 300 18227.89 29.66 52677.77 88888.00 2007-10-27 04:07:17.400 300 18227.75 29.71 52677.92 88888.00 2007-10-27 04:07:17.900 300 18227.83 29.66 52677.90 88888.00 2007-10-27 04:07:18.400 300 18228.03 29.63 52677.80 88888.00 2007-10-27 04:07:18.900 300 18227.85 29.66 52677.69 88888.00 2007-10-27 04:07:19.400 300 18227.88 29.66 52677.69 88888.00 2007-10-27 04:07:19.900 300 18227.88 29.59 52677.66 88888.00 2007-10-27 04:07:20.400 300 18228.01 29.66 52677.78 88888.00 2007-10-27 04:07:20.900 300 18227.85 29.70 52677.78 88888.00 2007-10-27 04:07:21.400 300 18227.85 29.74 52677.83 88888.00 2007-10-27 04:07:21.900 300 18227.95 29.62 52677.89 88888.00 2007-10-27 04:07:22.400 300 18227.96 29.63 52677.88 88888.00 2007-10-27 04:07:22.900 300 18227.91 29.64 52677.88 88888.00 2007-10-27 04:07:23.400 300 18227.80 29.65 52677.84 88888.00 2007-10-27 04:07:23.900 300 18227.74 29.71 52677.81 88888.00 2007-10-27 04:07:24.400 300 18227.83 29.72 52677.80 88888.00 2007-10-27 04:07:24.900 300 18227.92 29.68 52677.81 88888.00 2007-10-27 04:07:25.400 300 18227.91 29.66 52677.84 88888.00 2007-10-27 04:07:25.900 300 18227.92 29.64 52677.81 88888.00 2007-10-27 04:07:26.400 300 18227.92 29.60 52677.76 88888.00 2007-10-27 04:07:26.900 300 18227.92 29.61 52677.69 88888.00 2007-10-27 04:07:27.400 300 18227.83 29.61 52677.55 88888.00 2007-10-27 04:07:27.900 300 18227.89 29.54 52677.57 88888.00 2007-10-27 04:07:28.400 300 18227.91 29.48 52677.56 88888.00 2007-10-27 04:07:28.900 300 18227.85 29.49 52677.67 88888.00 2007-10-27 04:07:29.400 300 18227.82 29.55 52677.71 88888.00 2007-10-27 04:07:29.900 300 18227.93 29.60 52677.60 88888.00 2007-10-27 04:07:30.400 300 18227.98 29.55 52677.57 88888.00 2007-10-27 04:07:30.900 300 18228.04 29.47 52677.58 88888.00 2007-10-27 04:07:31.400 300 18228.03 29.43 52677.58 88888.00 2007-10-27 04:07:31.900 300 18228.14 29.44 52677.58 88888.00 2007-10-27 04:07:32.400 300 18228.13 29.43 52677.56 88888.00 2007-10-27 04:07:32.900 300 18228.03 29.45 52677.49 88888.00 2007-10-27 04:07:33.400 300 18228.00 29.51 52677.45 88888.00 2007-10-27 04:07:33.900 300 18228.18 29.47 52677.41 88888.00 2007-10-27 04:07:34.400 300 18228.32 29.38 52677.43 88888.00 2007-10-27 04:07:34.900 300 18228.22 29.37 52677.50 88888.00 2007-10-27 04:07:35.400 300 18228.18 29.49 52677.59 88888.00 2007-10-27 04:07:35.900 300 18228.21 29.48 52677.57 88888.00 2007-10-27 04:07:36.400 300 18228.29 29.44 52677.54 88888.00 2007-10-27 04:07:36.900 300 18228.21 29.38 52677.58 88888.00 2007-10-27 04:07:37.400 300 18228.26 29.39 52677.75 88888.00 2007-10-27 04:07:37.900 300 18228.19 29.33 52677.65 88888.00 2007-10-27 04:07:38.400 300 18228.31 29.36 52677.58 88888.00 2007-10-27 04:07:38.900 300 18228.40 29.37 52677.54 88888.00 2007-10-27 04:07:39.400 300 18228.45 29.36 52677.56 88888.00 2007-10-27 04:07:39.900 300 18228.36 29.40 52677.59 88888.00 2007-10-27 04:07:40.400 300 18228.20 29.48 52677.54 88888.00 2007-10-27 04:07:40.900 300 18228.26 29.39 52677.55 88888.00 2007-10-27 04:07:41.400 300 18228.36 29.40 52677.57 88888.00 2007-10-27 04:07:41.900 300 18228.18 29.52 52677.57 88888.00 2007-10-27 04:07:42.400 300 18228.28 29.52 52677.57 88888.00 2007-10-27 04:07:42.900 300 18228.44 29.47 52677.67 88888.00 2007-10-27 04:07:43.400 300 18228.55 29.40 52677.68 88888.00 2007-10-27 04:07:43.900 300 18228.52 29.37 52677.67 88888.00 2007-10-27 04:07:44.400 300 18228.43 29.39 52677.62 88888.00 2007-10-27 04:07:44.900 300 18228.34 29.33 52677.62 88888.00 2007-10-27 04:07:45.400 300 18228.40 29.23 52677.55 88888.00 2007-10-27 04:07:45.900 300 18228.50 29.25 52677.57 88888.00 2007-10-27 04:07:46.400 300 18228.55 29.31 52677.58 88888.00 2007-10-27 04:07:46.900 300 18228.54 29.31 52677.55 88888.00 2007-10-27 04:07:47.400 300 18228.48 29.32 52677.58 88888.00 2007-10-27 04:07:47.900 300 18228.52 29.22 52677.70 88888.00 2007-10-27 04:07:48.400 300 18228.64 29.16 52677.80 88888.00 2007-10-27 04:07:48.900 300 18228.58 29.16 52677.72 88888.00 2007-10-27 04:07:49.400 300 18228.63 29.15 52677.66 88888.00 2007-10-27 04:07:49.900 300 18228.73 29.15 52677.50 88888.00 2007-10-27 04:07:50.400 300 18228.72 29.15 52677.60 88888.00 2007-10-27 04:07:50.900 300 18228.89 29.19 52677.58 88888.00 2007-10-27 04:07:51.400 300 18229.10 29.26 52677.56 88888.00 2007-10-27 04:07:51.900 300 18228.88 29.31 52677.48 88888.00 2007-10-27 04:07:52.400 300 18228.79 29.26 52677.60 88888.00 2007-10-27 04:07:52.900 300 18228.80 29.20 52677.60 88888.00 2007-10-27 04:07:53.400 300 18228.80 29.10 52677.50 88888.00 2007-10-27 04:07:53.900 300 18228.82 29.12 52677.59 88888.00 2007-10-27 04:07:54.400 300 18228.83 29.14 52677.53 88888.00 2007-10-27 04:07:54.900 300 18228.79 29.15 52677.57 88888.00 2007-10-27 04:07:55.400 300 18228.68 29.20 52677.72 88888.00 2007-10-27 04:07:55.900 300 18228.85 29.12 52677.82 88888.00 2007-10-27 04:07:56.400 300 18228.86 29.03 52677.84 88888.00 2007-10-27 04:07:56.900 300 18228.82 29.02 52677.80 88888.00 2007-10-27 04:07:57.400 300 18228.84 29.02 52677.70 88888.00 2007-10-27 04:07:57.900 300 18228.85 29.02 52677.58 88888.00 2007-10-27 04:07:58.400 300 18228.82 29.06 52677.66 88888.00 2007-10-27 04:07:58.900 300 18228.78 29.03 52677.67 88888.00 2007-10-27 04:07:59.400 300 18228.77 28.99 52677.64 88888.00 2007-10-27 04:07:59.900 300 18228.67 29.05 52677.61 88888.00 2007-10-27 04:08:00.400 300 18228.77 29.02 52677.69 88888.00 2007-10-27 04:08:00.900 300 18229.06 28.96 52677.69 88888.00 2007-10-27 04:08:01.400 300 18229.01 28.91 52677.70 88888.00 2007-10-27 04:08:01.900 300 18228.88 28.95 52677.78 88888.00 2007-10-27 04:08:02.400 300 18228.86 28.88 52677.91 88888.00 2007-10-27 04:08:02.900 300 18228.78 28.79 52677.99 88888.00 2007-10-27 04:08:03.400 300 18228.80 28.85 52677.85 88888.00 2007-10-27 04:08:03.900 300 18228.74 28.97 52677.80 88888.00 2007-10-27 04:08:04.400 300 18228.80 28.91 52677.73 88888.00 2007-10-27 04:08:04.900 300 18228.86 28.93 52677.69 88888.00 2007-10-27 04:08:05.400 300 18228.90 29.00 52677.76 88888.00 2007-10-27 04:08:05.900 300 18228.97 29.00 52677.80 88888.00 2007-10-27 04:08:06.400 300 18229.00 28.99 52677.88 88888.00 2007-10-27 04:08:06.900 300 18228.88 28.90 52677.85 88888.00 2007-10-27 04:08:07.400 300 18228.79 28.89 52677.80 88888.00 2007-10-27 04:08:07.900 300 18228.83 28.91 52677.77 88888.00 2007-10-27 04:08:08.400 300 18228.75 28.99 52677.69 88888.00 2007-10-27 04:08:08.900 300 18228.79 28.99 52677.61 88888.00 2007-10-27 04:08:09.400 300 18228.72 28.95 52677.65 88888.00 2007-10-27 04:08:09.900 300 18228.79 28.98 52677.68 88888.00 2007-10-27 04:08:10.400 300 18229.01 29.01 52677.72 88888.00 2007-10-27 04:08:10.900 300 18229.08 28.94 52677.71 88888.00 2007-10-27 04:08:11.400 300 18228.88 28.85 52677.69 88888.00 2007-10-27 04:08:11.900 300 18228.89 28.73 52677.85 88888.00 2007-10-27 04:08:12.400 300 18228.88 28.73 52677.93 88888.00 2007-10-27 04:08:12.900 300 18228.97 28.75 52677.83 88888.00 2007-10-27 04:08:13.400 300 18228.97 28.81 52677.81 88888.00 2007-10-27 04:08:13.900 300 18229.06 28.75 52677.77 88888.00 2007-10-27 04:08:14.400 300 18229.16 28.68 52677.78 88888.00 2007-10-27 04:08:14.900 300 18228.91 28.70 52677.80 88888.00 2007-10-27 04:08:15.400 300 18228.89 28.75 52677.75 88888.00 2007-10-27 04:08:15.900 300 18228.86 28.76 52677.71 88888.00 2007-10-27 04:08:16.400 300 18228.83 28.77 52677.75 88888.00 2007-10-27 04:08:16.900 300 18228.77 28.78 52677.81 88888.00 2007-10-27 04:08:17.400 300 18228.96 28.72 52677.85 88888.00 2007-10-27 04:08:17.900 300 18228.95 28.65 52677.81 88888.00 2007-10-27 04:08:18.400 300 18228.95 28.67 52677.73 88888.00 2007-10-27 04:08:18.900 300 18228.95 28.70 52677.70 88888.00 2007-10-27 04:08:19.400 300 18228.90 28.69 52677.75 88888.00 2007-10-27 04:08:19.900 300 18228.80 28.70 52677.88 88888.00 2007-10-27 04:08:20.400 300 18228.73 28.74 52677.88 88888.00 2007-10-27 04:08:20.900 300 18228.67 28.69 52677.87 88888.00 2007-10-27 04:08:21.400 300 18228.65 28.73 52677.87 88888.00 2007-10-27 04:08:21.900 300 18228.62 28.63 52677.81 88888.00 2007-10-27 04:08:22.400 300 18228.65 28.62 52677.81 88888.00 2007-10-27 04:08:22.900 300 18228.62 28.62 52677.84 88888.00 2007-10-27 04:08:23.400 300 18228.67 28.57 52677.81 88888.00 2007-10-27 04:08:23.900 300 18228.78 28.55 52677.83 88888.00 2007-10-27 04:08:24.400 300 18228.93 28.47 52677.79 88888.00 2007-10-27 04:08:24.900 300 18228.84 28.39 52677.73 88888.00 2007-10-27 04:08:25.400 300 18228.76 28.31 52677.69 88888.00 2007-10-27 04:08:25.900 300 18228.79 28.34 52677.79 88888.00 2007-10-27 04:08:26.400 300 18228.67 28.39 52677.71 88888.00 2007-10-27 04:08:26.900 300 18228.57 28.42 52677.64 88888.00 2007-10-27 04:08:27.400 300 18228.72 28.46 52677.75 88888.00 2007-10-27 04:08:27.900 300 18228.77 28.47 52677.79 88888.00 2007-10-27 04:08:28.400 300 18228.74 28.48 52677.59 88888.00 2007-10-27 04:08:28.900 300 18228.67 28.52 52677.60 88888.00 2007-10-27 04:08:29.400 300 18228.72 28.53 52677.81 88888.00 2007-10-27 04:08:29.900 300 18228.57 28.45 52677.89 88888.00 2007-10-27 04:08:30.400 300 18228.44 28.36 52677.79 88888.00 2007-10-27 04:08:30.900 300 18228.53 28.30 52677.80 88888.00 2007-10-27 04:08:31.400 300 18228.52 28.30 52677.78 88888.00 2007-10-27 04:08:31.900 300 18228.57 28.22 52677.66 88888.00 2007-10-27 04:08:32.400 300 18228.48 28.22 52677.71 88888.00 2007-10-27 04:08:32.900 300 18228.57 28.27 52677.79 88888.00 2007-10-27 04:08:33.400 300 18228.64 28.19 52677.67 88888.00 2007-10-27 04:08:33.900 300 18228.62 28.21 52677.71 88888.00 2007-10-27 04:08:34.400 300 18228.57 28.15 52677.72 88888.00 2007-10-27 04:08:34.900 300 18228.43 28.26 52677.81 88888.00 2007-10-27 04:08:35.400 300 18228.34 28.29 52677.75 88888.00 2007-10-27 04:08:35.900 300 18228.50 28.29 52677.82 88888.00 2007-10-27 04:08:36.400 300 18228.24 28.30 52677.80 88888.00 2007-10-27 04:08:36.900 300 18228.24 28.34 52677.78 88888.00 2007-10-27 04:08:37.400 300 18228.23 28.36 52677.83 88888.00 2007-10-27 04:08:37.900 300 18228.21 28.36 52677.88 88888.00 2007-10-27 04:08:38.400 300 18228.19 28.34 52677.96 88888.00 2007-10-27 04:08:38.900 300 18228.18 28.24 52677.92 88888.00 2007-10-27 04:08:39.400 300 18227.99 28.33 52677.82 88888.00 2007-10-27 04:08:39.900 300 18227.99 28.31 52677.84 88888.00 2007-10-27 04:08:40.400 300 18228.03 28.32 52677.98 88888.00 2007-10-27 04:08:40.900 300 18228.07 28.27 52677.96 88888.00 2007-10-27 04:08:41.400 300 18227.98 28.24 52677.91 88888.00 2007-10-27 04:08:41.900 300 18227.93 28.21 52677.85 88888.00 2007-10-27 04:08:42.400 300 18227.96 28.20 52677.76 88888.00 2007-10-27 04:08:42.900 300 18228.13 28.24 52677.88 88888.00 2007-10-27 04:08:43.400 300 18228.13 28.32 52677.98 88888.00 2007-10-27 04:08:43.900 300 18228.14 28.19 52678.05 88888.00 2007-10-27 04:08:44.400 300 18228.22 28.14 52678.02 88888.00 2007-10-27 04:08:44.900 300 18228.25 28.12 52677.99 88888.00 2007-10-27 04:08:45.400 300 18228.15 28.04 52677.98 88888.00 2007-10-27 04:08:45.900 300 18228.08 28.12 52677.92 88888.00 2007-10-27 04:08:46.400 300 18227.85 28.27 52677.99 88888.00 2007-10-27 04:08:46.900 300 18227.86 28.22 52678.14 88888.00 2007-10-27 04:08:47.400 300 18228.08 28.20 52678.18 88888.00 2007-10-27 04:08:47.900 300 18228.30 28.21 52678.05 88888.00 2007-10-27 04:08:48.400 300 18228.20 28.19 52677.96 88888.00 2007-10-27 04:08:48.900 300 18228.22 28.21 52677.94 88888.00 2007-10-27 04:08:49.400 300 18228.24 28.16 52678.00 88888.00 2007-10-27 04:08:49.900 300 18228.28 28.23 52677.88 88888.00 2007-10-27 04:08:50.400 300 18228.03 28.25 52677.78 88888.00 2007-10-27 04:08:50.900 300 18228.01 28.27 52677.83 88888.00 2007-10-27 04:08:51.400 300 18228.04 28.24 52677.83 88888.00 2007-10-27 04:08:51.900 300 18227.99 28.18 52677.76 88888.00 2007-10-27 04:08:52.400 300 18228.06 28.18 52677.84 88888.00 2007-10-27 04:08:52.900 300 18227.96 28.25 52677.89 88888.00 2007-10-27 04:08:53.400 300 18227.88 28.30 52677.88 88888.00 2007-10-27 04:08:53.900 300 18228.08 28.28 52677.94 88888.00 2007-10-27 04:08:54.400 300 18228.02 28.24 52677.93 88888.00 2007-10-27 04:08:54.900 300 18227.92 28.23 52677.78 88888.00 2007-10-27 04:08:55.400 300 18228.00 28.27 52677.93 88888.00 2007-10-27 04:08:55.900 300 18228.10 28.22 52678.04 88888.00 2007-10-27 04:08:56.400 300 18228.29 28.25 52678.06 88888.00 2007-10-27 04:08:56.900 300 18228.42 28.35 52678.01 88888.00 2007-10-27 04:08:57.400 300 18228.47 28.35 52677.96 88888.00 2007-10-27 04:08:57.900 300 18228.41 28.37 52677.95 88888.00 2007-10-27 04:08:58.400 300 18228.18 28.31 52677.99 88888.00 2007-10-27 04:08:58.900 300 18228.04 28.23 52677.92 88888.00 2007-10-27 04:08:59.400 300 18228.03 28.28 52677.77 88888.00 2007-10-27 04:08:59.900 300 18228.02 28.34 52677.70 88888.00 2007-10-27 04:09:00.400 300 18228.04 28.35 52677.79 88888.00 2007-10-27 04:09:00.900 300 18227.97 28.41 52677.83 88888.00 2007-10-27 04:09:01.400 300 18228.09 28.39 52677.90 88888.00 2007-10-27 04:09:01.900 300 18227.96 28.29 52677.92 88888.00 2007-10-27 04:09:02.400 300 18227.90 28.21 52677.90 88888.00 2007-10-27 04:09:02.900 300 18227.99 28.25 52677.84 88888.00 2007-10-27 04:09:03.400 300 18228.04 28.20 52677.88 88888.00 2007-10-27 04:09:03.900 300 18228.10 28.21 52677.96 88888.00 2007-10-27 04:09:04.400 300 18227.93 28.20 52677.92 88888.00 2007-10-27 04:09:04.900 300 18227.95 28.14 52677.87 88888.00 2007-10-27 04:09:05.400 300 18227.81 28.07 52677.85 88888.00 2007-10-27 04:09:05.900 300 18227.96 28.06 52677.93 88888.00 2007-10-27 04:09:06.400 300 18228.02 28.04 52677.99 88888.00 2007-10-27 04:09:06.900 300 18228.04 28.08 52677.93 88888.00 2007-10-27 04:09:07.400 300 18228.08 28.20 52677.98 88888.00 2007-10-27 04:09:07.900 300 18228.03 28.20 52678.06 88888.00 2007-10-27 04:09:08.400 300 18228.04 28.16 52678.05 88888.00 2007-10-27 04:09:08.900 300 18227.92 28.02 52678.10 88888.00 2007-10-27 04:09:09.400 300 18227.92 27.92 52678.10 88888.00 2007-10-27 04:09:09.900 300 18228.02 27.91 52678.01 88888.00 2007-10-27 04:09:10.400 300 18227.93 27.93 52677.90 88888.00 2007-10-27 04:09:10.900 300 18227.98 27.95 52677.83 88888.00 2007-10-27 04:09:11.400 300 18228.04 27.99 52677.93 88888.00 2007-10-27 04:09:11.900 300 18228.08 27.92 52677.99 88888.00 2007-10-27 04:09:12.400 300 18228.08 27.86 52677.91 88888.00 2007-10-27 04:09:12.900 300 18228.02 27.89 52677.85 88888.00 2007-10-27 04:09:13.400 300 18228.01 27.93 52677.79 88888.00 2007-10-27 04:09:13.900 300 18228.01 27.89 52677.81 88888.00 2007-10-27 04:09:14.400 300 18228.08 27.85 52677.89 88888.00 2007-10-27 04:09:14.900 300 18228.10 27.84 52677.94 88888.00 2007-10-27 04:09:15.400 300 18227.99 27.87 52678.05 88888.00 2007-10-27 04:09:15.900 300 18227.97 27.88 52678.02 88888.00 2007-10-27 04:09:16.400 300 18227.96 27.81 52677.93 88888.00 2007-10-27 04:09:16.900 300 18227.99 27.85 52677.80 88888.00 2007-10-27 04:09:17.400 300 18227.93 27.79 52677.85 88888.00 2007-10-27 04:09:17.900 300 18228.00 27.79 52678.01 88888.00 2007-10-27 04:09:18.400 300 18227.99 27.76 52678.10 88888.00 2007-10-27 04:09:18.900 300 18228.07 27.72 52678.06 88888.00 2007-10-27 04:09:19.400 300 18228.14 27.68 52677.96 88888.00 2007-10-27 04:09:19.900 300 18227.97 27.63 52678.03 88888.00 2007-10-27 04:09:20.400 300 18228.01 27.62 52678.10 88888.00 2007-10-27 04:09:20.900 300 18228.02 27.56 52678.08 88888.00 2007-10-27 04:09:21.400 300 18228.07 27.56 52678.05 88888.00 2007-10-27 04:09:21.900 300 18228.00 27.60 52677.94 88888.00 2007-10-27 04:09:22.400 300 18227.99 27.64 52677.90 88888.00 2007-10-27 04:09:22.900 300 18227.98 27.56 52677.89 88888.00 2007-10-27 04:09:23.400 300 18228.06 27.55 52677.90 88888.00 2007-10-27 04:09:23.900 300 18228.18 27.52 52677.81 88888.00 2007-10-27 04:09:24.400 300 18228.04 27.51 52677.65 88888.00 2007-10-27 04:09:24.900 300 18228.07 27.60 52677.70 88888.00 2007-10-27 04:09:25.400 300 18228.18 27.53 52677.79 88888.00 2007-10-27 04:09:25.900 300 18228.17 27.44 52677.79 88888.00 2007-10-27 04:09:26.400 300 18228.18 27.56 52677.78 88888.00 2007-10-27 04:09:26.900 300 18228.10 27.67 52677.91 88888.00 2007-10-27 04:09:27.400 300 18228.11 27.64 52677.90 88888.00 2007-10-27 04:09:27.900 300 18228.19 27.48 52677.75 88888.00 2007-10-27 04:09:28.400 300 18228.23 27.45 52677.71 88888.00 2007-10-27 04:09:28.900 300 18228.15 27.49 52677.76 88888.00 2007-10-27 04:09:29.400 300 18228.14 27.46 52677.62 88888.00 2007-10-27 04:09:29.900 300 18228.03 27.41 52677.58 88888.00 2007-10-27 04:09:30.400 300 18228.04 27.41 52677.65 88888.00 2007-10-27 04:09:30.900 300 18227.99 27.43 52677.70 88888.00 2007-10-27 04:09:31.400 300 18227.97 27.31 52677.66 88888.00 2007-10-27 04:09:31.900 300 18228.04 27.34 52677.57 88888.00 2007-10-27 04:09:32.400 300 18228.15 27.34 52677.62 88888.00 2007-10-27 04:09:32.900 300 18228.17 27.22 52677.60 88888.00 2007-10-27 04:09:33.400 300 18228.20 27.28 52677.72 88888.00 2007-10-27 04:09:33.900 300 18228.15 27.30 52677.84 88888.00 2007-10-27 04:09:34.400 300 18228.11 27.26 52677.79 88888.00 2007-10-27 04:09:34.900 300 18227.98 27.18 52677.60 88888.00 2007-10-27 04:09:35.400 300 18228.00 27.16 52677.61 88888.00 2007-10-27 04:09:35.900 300 18228.02 27.15 52677.72 88888.00 2007-10-27 04:09:36.400 300 18228.19 27.16 52677.75 88888.00 2007-10-27 04:09:36.900 300 18228.31 27.23 52677.73 88888.00 2007-10-27 04:09:37.400 300 18228.25 27.21 52677.82 88888.00 2007-10-27 04:09:37.900 300 18228.29 27.21 52677.81 88888.00 2007-10-27 04:09:38.400 300 18228.42 27.22 52677.76 88888.00 2007-10-27 04:09:38.900 300 18228.31 27.11 52677.73 88888.00 2007-10-27 04:09:39.400 300 18228.32 27.03 52677.73 88888.00 2007-10-27 04:09:39.900 300 18228.34 26.94 52677.79 88888.00 2007-10-27 04:09:40.400 300 18228.45 26.98 52677.81 88888.00 2007-10-27 04:09:40.900 300 18228.39 27.05 52677.93 88888.00 2007-10-27 04:09:41.400 300 18228.22 27.01 52677.91 88888.00 2007-10-27 04:09:41.900 300 18228.06 27.02 52677.80 88888.00 2007-10-27 04:09:42.400 300 18228.01 27.01 52677.93 88888.00 2007-10-27 04:09:42.900 300 18228.24 27.02 52678.04 88888.00 2007-10-27 04:09:43.400 300 18228.31 27.03 52677.96 88888.00 2007-10-27 04:09:43.900 300 18228.31 27.04 52677.92 88888.00 2007-10-27 04:09:44.400 300 18228.28 27.08 52677.93 88888.00 2007-10-27 04:09:44.900 300 18228.36 27.07 52677.95 88888.00 2007-10-27 04:09:45.400 300 18228.43 27.04 52677.92 88888.00 2007-10-27 04:09:45.900 300 18228.40 27.09 52677.84 88888.00 2007-10-27 04:09:46.400 300 18228.35 27.15 52677.83 88888.00 2007-10-27 04:09:46.900 300 18228.35 27.15 52677.88 88888.00 2007-10-27 04:09:47.400 300 18228.25 27.05 52677.92 88888.00 2007-10-27 04:09:47.900 300 18228.30 26.96 52678.00 88888.00 2007-10-27 04:09:48.400 300 18228.51 26.99 52678.02 88888.00 2007-10-27 04:09:48.900 300 18228.52 27.03 52678.00 88888.00 2007-10-27 04:09:49.400 300 18228.41 27.09 52677.88 88888.00 2007-10-27 04:09:49.900 300 18228.44 27.09 52677.81 88888.00 2007-10-27 04:09:50.400 300 18228.51 27.11 52678.04 88888.00 2007-10-27 04:09:50.900 300 18228.43 27.10 52677.99 88888.00 2007-10-27 04:09:51.400 300 18228.31 27.18 52677.87 88888.00 2007-10-27 04:09:51.900 300 18228.21 27.04 52677.94 88888.00 2007-10-27 04:09:52.400 300 18228.13 27.02 52678.10 88888.00 2007-10-27 04:09:52.900 300 18228.17 27.13 52678.01 88888.00 2007-10-27 04:09:53.400 300 18228.28 27.19 52677.95 88888.00 2007-10-27 04:09:53.900 300 18228.18 27.19 52677.92 88888.00 2007-10-27 04:09:54.400 300 18228.28 27.12 52677.99 88888.00 2007-10-27 04:09:54.900 300 18228.39 27.09 52678.02 88888.00 2007-10-27 04:09:55.400 300 18228.33 27.06 52677.95 88888.00 2007-10-27 04:09:55.900 300 18228.41 27.08 52677.95 88888.00 2007-10-27 04:09:56.400 300 18228.24 27.03 52677.90 88888.00 2007-10-27 04:09:56.900 300 18228.14 27.00 52677.93 88888.00 2007-10-27 04:09:57.400 300 18228.03 27.10 52677.89 88888.00 2007-10-27 04:09:57.900 300 18228.06 27.10 52677.85 88888.00 2007-10-27 04:09:58.400 300 18228.00 27.05 52677.90 88888.00 2007-10-27 04:09:58.900 300 18228.01 27.04 52677.93 88888.00 2007-10-27 04:09:59.400 300 18228.14 27.07 52678.03 88888.00 2007-10-27 04:09:59.900 300 18228.07 27.07 52677.95 88888.00 2007-10-27 04:10:00.400 300 18228.00 27.12 52677.76 88888.00 2007-10-27 04:10:00.900 300 18228.03 27.10 52677.78 88888.00 2007-10-27 04:10:01.400 300 18228.18 27.16 52677.91 88888.00 2007-10-27 04:10:01.900 300 18228.04 27.15 52677.87 88888.00 2007-10-27 04:10:02.400 300 18227.92 27.14 52677.90 88888.00 2007-10-27 04:10:02.900 300 18228.03 27.16 52677.91 88888.00 2007-10-27 04:10:03.400 300 18228.07 27.24 52677.90 88888.00 2007-10-27 04:10:03.900 300 18227.99 27.18 52677.77 88888.00 2007-10-27 04:10:04.400 300 18228.03 27.11 52677.60 88888.00 2007-10-27 04:10:04.900 300 18228.19 27.05 52677.64 88888.00 2007-10-27 04:10:05.400 300 18228.07 27.07 52677.70 88888.00 2007-10-27 04:10:05.900 300 18227.96 27.13 52677.69 88888.00 2007-10-27 04:10:06.400 300 18227.81 27.11 52677.71 88888.00 2007-10-27 04:10:06.900 300 18227.80 27.09 52677.80 88888.00 2007-10-27 04:10:07.400 300 18227.83 27.06 52677.85 88888.00 2007-10-27 04:10:07.900 300 18227.79 27.07 52677.85 88888.00 2007-10-27 04:10:08.400 300 18228.01 27.05 52677.77 88888.00 2007-10-27 04:10:08.900 300 18227.79 26.96 52677.75 88888.00 2007-10-27 04:10:09.400 300 18227.80 26.98 52677.80 88888.00 2007-10-27 04:10:09.900 300 18227.77 26.93 52677.91 88888.00 2007-10-27 04:10:10.400 300 18227.54 26.81 52677.87 88888.00 2007-10-27 04:10:10.900 300 18227.44 26.84 52677.73 88888.00 2007-10-27 04:10:11.400 300 18227.41 26.82 52677.78 88888.00 2007-10-27 04:10:11.900 300 18227.43 26.88 52677.88 88888.00 2007-10-27 04:10:12.400 300 18227.41 26.89 52677.87 88888.00 2007-10-27 04:10:12.900 300 18227.34 26.81 52677.84 88888.00 2007-10-27 04:10:13.400 300 18227.24 26.78 52677.89 88888.00 2007-10-27 04:10:13.900 300 18227.27 26.79 52677.95 88888.00 2007-10-27 04:10:14.400 300 18227.39 26.88 52678.05 88888.00 2007-10-27 04:10:14.900 300 18227.39 26.93 52678.15 88888.00 2007-10-27 04:10:15.400 300 18227.32 26.95 52678.30 88888.00 2007-10-27 04:10:15.900 300 18227.37 26.90 52678.12 88888.00 2007-10-27 04:10:16.400 300 18227.36 26.86 52678.06 88888.00 2007-10-27 04:10:16.900 300 18227.49 26.85 52678.10 88888.00 2007-10-27 04:10:17.400 300 18227.48 26.85 52678.07 88888.00 2007-10-27 04:10:17.900 300 18227.47 26.80 52678.01 88888.00 2007-10-27 04:10:18.400 300 18227.45 26.80 52678.06 88888.00 2007-10-27 04:10:18.900 300 18227.32 26.82 52677.94 88888.00 2007-10-27 04:10:19.400 300 18227.43 26.88 52677.92 88888.00 2007-10-27 04:10:19.900 300 18227.49 26.87 52678.10 88888.00 2007-10-27 04:10:20.400 300 18227.54 26.81 52678.18 88888.00 2007-10-27 04:10:20.900 300 18227.43 26.85 52678.11 88888.00 2007-10-27 04:10:21.400 300 18227.34 26.90 52678.08 88888.00 2007-10-27 04:10:21.900 300 18227.39 26.95 52678.00 88888.00 2007-10-27 04:10:22.400 300 18227.38 26.93 52678.03 88888.00 2007-10-27 04:10:22.900 300 18227.41 26.93 52678.03 88888.00 2007-10-27 04:10:23.400 300 18227.54 26.88 52678.08 88888.00 2007-10-27 04:10:23.900 300 18227.59 26.82 52678.14 88888.00 2007-10-27 04:10:24.400 300 18227.54 26.89 52678.01 88888.00 2007-10-27 04:10:24.900 300 18227.54 26.88 52677.96 88888.00 2007-10-27 04:10:25.400 300 18227.57 26.85 52677.96 88888.00 2007-10-27 04:10:25.900 300 18227.50 26.81 52678.04 88888.00 2007-10-27 04:10:26.400 300 18227.35 26.79 52678.01 88888.00 2007-10-27 04:10:26.900 300 18227.45 26.79 52677.95 88888.00 2007-10-27 04:10:27.400 300 18227.42 26.78 52678.10 88888.00 2007-10-27 04:10:27.900 300 18227.36 26.80 52678.04 88888.00 2007-10-27 04:10:28.400 300 18227.45 26.75 52678.00 88888.00 2007-10-27 04:10:28.900 300 18227.47 26.70 52678.12 88888.00 2007-10-27 04:10:29.400 300 18227.59 26.68 52678.15 88888.00 2007-10-27 04:10:29.900 300 18227.48 26.74 52678.23 88888.00 2007-10-27 04:10:30.400 300 18227.46 26.81 52678.13 88888.00 2007-10-27 04:10:30.900 300 18227.42 26.84 52678.08 88888.00 2007-10-27 04:10:31.400 300 18227.33 26.82 52678.05 88888.00 2007-10-27 04:10:31.900 300 18227.41 26.82 52677.98 88888.00 2007-10-27 04:10:32.400 300 18227.39 26.84 52677.98 88888.00 2007-10-27 04:10:32.900 300 18227.36 26.89 52677.94 88888.00 2007-10-27 04:10:33.400 300 18227.30 26.86 52678.13 88888.00 2007-10-27 04:10:33.900 300 18227.25 26.91 52678.10 88888.00 2007-10-27 04:10:34.400 300 18227.20 26.82 52678.02 88888.00 2007-10-27 04:10:34.900 300 18227.37 26.85 52677.99 88888.00 2007-10-27 04:10:35.400 300 18227.31 26.91 52677.92 88888.00 2007-10-27 04:10:35.900 300 18227.23 26.86 52677.96 88888.00 2007-10-27 04:10:36.400 300 18227.26 26.82 52678.00 88888.00 2007-10-27 04:10:36.900 300 18227.31 26.75 52678.05 88888.00 2007-10-27 04:10:37.400 300 18227.27 26.64 52677.99 88888.00 2007-10-27 04:10:37.900 300 18227.37 26.73 52677.93 88888.00 2007-10-27 04:10:38.400 300 18227.37 26.73 52678.03 88888.00 2007-10-27 04:10:38.900 300 18227.36 26.75 52678.12 88888.00 2007-10-27 04:10:39.400 300 18227.41 26.75 52678.06 88888.00 2007-10-27 04:10:39.900 300 18227.43 26.71 52678.14 88888.00 2007-10-27 04:10:40.400 300 18227.48 26.69 52678.15 88888.00 2007-10-27 04:10:40.900 300 18227.49 26.69 52678.15 88888.00 2007-10-27 04:10:41.400 300 18227.59 26.70 52678.11 88888.00 2007-10-27 04:10:41.900 300 18227.57 26.80 52678.13 88888.00 2007-10-27 04:10:42.400 300 18227.61 26.80 52678.11 88888.00 2007-10-27 04:10:42.900 300 18227.60 26.76 52678.11 88888.00 2007-10-27 04:10:43.400 300 18227.60 26.71 52678.10 88888.00 2007-10-27 04:10:43.900 300 18227.60 26.68 52677.98 88888.00 2007-10-27 04:10:44.400 300 18227.68 26.60 52678.01 88888.00 2007-10-27 04:10:44.900 300 18227.64 26.54 52678.15 88888.00 2007-10-27 04:10:45.400 300 18227.69 26.56 52678.15 88888.00 2007-10-27 04:10:45.900 300 18227.80 26.59 52678.27 88888.00 2007-10-27 04:10:46.400 300 18227.65 26.61 52678.36 88888.00 2007-10-27 04:10:46.900 300 18227.56 26.62 52678.36 88888.00 2007-10-27 04:10:47.400 300 18227.46 26.52 52678.36 88888.00 2007-10-27 04:10:47.900 300 18227.50 26.49 52678.27 88888.00 2007-10-27 04:10:48.400 300 18227.53 26.55 52678.26 88888.00 2007-10-27 04:10:48.900 300 18227.46 26.64 52678.25 88888.00 2007-10-27 04:10:49.400 300 18227.59 26.60 52678.15 88888.00 2007-10-27 04:10:49.900 300 18227.61 26.61 52678.13 88888.00 2007-10-27 04:10:50.400 300 18227.52 26.62 52678.19 88888.00 2007-10-27 04:10:50.900 300 18227.52 26.58 52678.29 88888.00 2007-10-27 04:10:51.400 300 18227.58 26.59 52678.24 88888.00 2007-10-27 04:10:51.900 300 18227.60 26.55 52678.20 88888.00 2007-10-27 04:10:52.400 300 18227.65 26.52 52678.17 88888.00 2007-10-27 04:10:52.900 300 18227.59 26.59 52678.15 88888.00 2007-10-27 04:10:53.400 300 18227.66 26.59 52678.12 88888.00 2007-10-27 04:10:53.900 300 18227.70 26.44 52678.04 88888.00 2007-10-27 04:10:54.400 300 18227.64 26.40 52678.22 88888.00 2007-10-27 04:10:54.900 300 18227.61 26.49 52678.22 88888.00 2007-10-27 04:10:55.400 300 18227.63 26.57 52678.22 88888.00 2007-10-27 04:10:55.900 300 18227.74 26.59 52678.27 88888.00 2007-10-27 04:10:56.400 300 18227.67 26.54 52678.25 88888.00 2007-10-27 04:10:56.900 300 18227.71 26.53 52678.18 88888.00 2007-10-27 04:10:57.400 300 18227.75 26.45 52678.16 88888.00 2007-10-27 04:10:57.900 300 18227.71 26.51 52678.17 88888.00 2007-10-27 04:10:58.400 300 18227.64 26.54 52678.22 88888.00 2007-10-27 04:10:58.900 300 18227.65 26.57 52678.37 88888.00 2007-10-27 04:10:59.400 300 18227.59 26.52 52678.34 88888.00 2007-10-27 04:10:59.900 300 18227.65 26.52 52678.28 88888.00 2007-10-27 04:11:00.400 300 18227.72 26.59 52678.34 88888.00 2007-10-27 04:11:00.900 300 18227.64 26.65 52678.45 88888.00 2007-10-27 04:11:01.400 300 18227.55 26.64 52678.52 88888.00 2007-10-27 04:11:01.900 300 18227.58 26.54 52678.45 88888.00 2007-10-27 04:11:02.400 300 18227.45 26.48 52678.37 88888.00 2007-10-27 04:11:02.900 300 18227.47 26.53 52678.33 88888.00 2007-10-27 04:11:03.400 300 18227.34 26.57 52678.34 88888.00 2007-10-27 04:11:03.900 300 18227.22 26.60 52678.27 88888.00 2007-10-27 04:11:04.400 300 18227.33 26.64 52678.17 88888.00 2007-10-27 04:11:04.900 300 18227.36 26.60 52678.24 88888.00 2007-10-27 04:11:05.400 300 18227.46 26.53 52678.31 88888.00 2007-10-27 04:11:05.900 300 18227.65 26.54 52678.37 88888.00 2007-10-27 04:11:06.400 300 18227.60 26.59 52678.43 88888.00 2007-10-27 04:11:06.900 300 18227.44 26.67 52678.50 88888.00 2007-10-27 04:11:07.400 300 18227.43 26.71 52678.41 88888.00 2007-10-27 04:11:07.900 300 18227.37 26.75 52678.46 88888.00 2007-10-27 04:11:08.400 300 18227.36 26.75 52678.46 88888.00 2007-10-27 04:11:08.900 300 18227.41 26.73 52678.43 88888.00 2007-10-27 04:11:09.400 300 18227.43 26.73 52678.48 88888.00 2007-10-27 04:11:09.900 300 18227.39 26.75 52678.46 88888.00 2007-10-27 04:11:10.400 300 18227.36 26.81 52678.49 88888.00 2007-10-27 04:11:10.900 300 18227.23 26.85 52678.49 88888.00 2007-10-27 04:11:11.400 300 18227.17 26.82 52678.47 88888.00 2007-10-27 04:11:11.900 300 18227.41 26.86 52678.41 88888.00 2007-10-27 04:11:12.400 300 18227.35 26.91 52678.43 88888.00 2007-10-27 04:11:12.900 300 18227.25 26.85 52678.48 88888.00 2007-10-27 04:11:13.400 300 18227.31 26.86 52678.45 88888.00 2007-10-27 04:11:13.900 300 18227.35 26.77 52678.33 88888.00 2007-10-27 04:11:14.400 300 18227.35 26.75 52678.22 88888.00 2007-10-27 04:11:14.900 300 18227.22 26.77 52678.39 88888.00 2007-10-27 04:11:15.400 300 18227.11 26.82 52678.50 88888.00 2007-10-27 04:11:15.900 300 18227.14 26.79 52678.48 88888.00 2007-10-27 04:11:16.400 300 18227.05 26.79 52678.45 88888.00 2007-10-27 04:11:16.900 300 18227.12 26.78 52678.37 88888.00 2007-10-27 04:11:17.400 300 18227.31 26.85 52678.38 88888.00 2007-10-27 04:11:17.900 300 18227.13 26.85 52678.45 88888.00 2007-10-27 04:11:18.400 300 18226.92 26.93 52678.46 88888.00 2007-10-27 04:11:18.900 300 18226.89 26.93 52678.36 88888.00 2007-10-27 04:11:19.400 300 18226.90 26.89 52678.34 88888.00 2007-10-27 04:11:19.900 300 18226.85 26.81 52678.37 88888.00 2007-10-27 04:11:20.400 300 18227.07 26.68 52678.42 88888.00 2007-10-27 04:11:20.900 300 18227.11 26.73 52678.42 88888.00 2007-10-27 04:11:21.400 300 18227.15 26.73 52678.41 88888.00 2007-10-27 04:11:21.900 300 18227.31 26.69 52678.31 88888.00 2007-10-27 04:11:22.400 300 18227.36 26.70 52678.39 88888.00 2007-10-27 04:11:22.900 300 18227.17 26.75 52678.35 88888.00 2007-10-27 04:11:23.400 300 18227.13 26.71 52678.38 88888.00 2007-10-27 04:11:23.900 300 18227.16 26.71 52678.33 88888.00 2007-10-27 04:11:24.400 300 18227.12 26.64 52678.17 88888.00 2007-10-27 04:11:24.900 300 18227.17 26.65 52678.22 88888.00 2007-10-27 04:11:25.400 300 18227.17 26.56 52678.24 88888.00 2007-10-27 04:11:25.900 300 18227.22 26.60 52678.25 88888.00 2007-10-27 04:11:26.400 300 18227.19 26.61 52678.39 88888.00 2007-10-27 04:11:26.900 300 18227.14 26.53 52678.43 88888.00 2007-10-27 04:11:27.400 300 18227.09 26.44 52678.22 88888.00 2007-10-27 04:11:27.900 300 18226.89 26.42 52678.24 88888.00 2007-10-27 04:11:28.400 300 18226.90 26.45 52678.23 88888.00 2007-10-27 04:11:28.900 300 18226.96 26.46 52678.20 88888.00 2007-10-27 04:11:29.400 300 18226.96 26.54 52678.25 88888.00 2007-10-27 04:11:29.900 300 18227.02 26.55 52678.27 88888.00 2007-10-27 04:11:30.400 300 18227.16 26.45 52678.31 88888.00 2007-10-27 04:11:30.900 300 18227.20 26.40 52678.22 88888.00 2007-10-27 04:11:31.400 300 18227.24 26.48 52678.17 88888.00 2007-10-27 04:11:31.900 300 18227.25 26.45 52678.18 88888.00 2007-10-27 04:11:32.400 300 18227.35 26.43 52678.26 88888.00 2007-10-27 04:11:32.900 300 18227.31 26.45 52678.26 88888.00 2007-10-27 04:11:33.400 300 18227.07 26.43 52678.31 88888.00 2007-10-27 04:11:33.900 300 18227.11 26.33 52678.39 88888.00 2007-10-27 04:11:34.400 300 18227.16 26.35 52678.27 88888.00 2007-10-27 04:11:34.900 300 18227.25 26.31 52678.14 88888.00 2007-10-27 04:11:35.400 300 18227.21 26.29 52678.10 88888.00 2007-10-27 04:11:35.900 300 18227.25 26.34 52677.98 88888.00 2007-10-27 04:11:36.400 300 18227.35 26.36 52677.90 88888.00 2007-10-27 04:11:36.900 300 18227.27 26.38 52677.83 88888.00 2007-10-27 04:11:37.400 300 18227.17 26.36 52677.92 88888.00 2007-10-27 04:11:37.900 300 18227.11 26.31 52677.95 88888.00 2007-10-27 04:11:38.400 300 18227.14 26.27 52677.99 88888.00 2007-10-27 04:11:38.900 300 18227.16 26.26 52678.03 88888.00 2007-10-27 04:11:39.400 300 18227.23 26.33 52678.02 88888.00 2007-10-27 04:11:39.900 300 18227.25 26.42 52678.02 88888.00 2007-10-27 04:11:40.400 300 18227.22 26.32 52677.93 88888.00 2007-10-27 04:11:40.900 300 18227.23 26.29 52677.95 88888.00 2007-10-27 04:11:41.400 300 18227.33 26.35 52677.99 88888.00 2007-10-27 04:11:41.900 300 18227.32 26.35 52677.89 88888.00 2007-10-27 04:11:42.400 300 18227.37 26.29 52677.89 88888.00 2007-10-27 04:11:42.900 300 18227.28 26.19 52677.91 88888.00 2007-10-27 04:11:43.400 300 18227.25 26.28 52677.95 88888.00 2007-10-27 04:11:43.900 300 18227.21 26.33 52678.08 88888.00 2007-10-27 04:11:44.400 300 18227.16 26.26 52678.00 88888.00 2007-10-27 04:11:44.900 300 18227.24 26.16 52677.88 88888.00 2007-10-27 04:11:45.400 300 18227.25 26.22 52677.96 88888.00 2007-10-27 04:11:45.900 300 18227.27 26.30 52677.88 88888.00 2007-10-27 04:11:46.400 300 18227.32 26.34 52677.84 88888.00 2007-10-27 04:11:46.900 300 18227.28 26.38 52677.83 88888.00 2007-10-27 04:11:47.400 300 18227.31 26.38 52677.83 88888.00 2007-10-27 04:11:47.900 300 18227.41 26.32 52677.80 88888.00 2007-10-27 04:11:48.400 300 18227.39 26.26 52677.87 88888.00 2007-10-27 04:11:48.900 300 18227.41 26.19 52677.87 88888.00 2007-10-27 04:11:49.400 300 18227.39 26.21 52677.90 88888.00 2007-10-27 04:11:49.900 300 18227.33 26.33 52677.82 88888.00 2007-10-27 04:11:50.400 300 18227.24 26.23 52677.85 88888.00 2007-10-27 04:11:50.900 300 18227.20 26.26 52677.91 88888.00 2007-10-27 04:11:51.400 300 18227.26 26.34 52677.92 88888.00 2007-10-27 04:11:51.900 300 18227.21 26.33 52677.92 88888.00 2007-10-27 04:11:52.400 300 18227.17 26.35 52677.92 88888.00 2007-10-27 04:11:52.900 300 18227.16 26.30 52677.81 88888.00 2007-10-27 04:11:53.400 300 18227.27 26.27 52677.84 88888.00 2007-10-27 04:11:53.900 300 18227.31 26.20 52677.82 88888.00 2007-10-27 04:11:54.400 300 18227.19 26.16 52677.76 88888.00 2007-10-27 04:11:54.900 300 18227.17 26.18 52677.78 88888.00 2007-10-27 04:11:55.400 300 18227.22 26.22 52677.83 88888.00 2007-10-27 04:11:55.900 300 18227.23 26.23 52677.84 88888.00 2007-10-27 04:11:56.400 300 18227.21 26.29 52677.80 88888.00 2007-10-27 04:11:56.900 300 18227.15 26.24 52677.70 88888.00 2007-10-27 04:11:57.400 300 18227.17 26.16 52677.78 88888.00 2007-10-27 04:11:57.900 300 18227.04 26.20 52677.90 88888.00 2007-10-27 04:11:58.400 300 18227.10 26.18 52677.92 88888.00 2007-10-27 04:11:58.900 300 18227.16 26.13 52678.06 88888.00 2007-10-27 04:11:59.400 300 18227.19 26.11 52678.10 88888.00 2007-10-27 04:11:59.900 300 18227.16 26.21 52678.01 88888.00 2007-10-27 04:12:00.400 300 18227.07 26.22 52678.05 88888.00 2007-10-27 04:12:00.900 300 18227.09 26.11 52678.27 88888.00 2007-10-27 04:12:01.400 300 18227.09 26.07 52678.15 88888.00 2007-10-27 04:12:01.900 300 18227.06 26.11 52677.89 88888.00 2007-10-27 04:12:02.400 300 18226.92 26.23 52677.91 88888.00 2007-10-27 04:12:02.900 300 18226.84 26.12 52678.10 88888.00 2007-10-27 04:12:03.400 300 18226.85 26.14 52678.08 88888.00 2007-10-27 04:12:03.900 300 18226.70 26.12 52678.11 88888.00 2007-10-27 04:12:04.400 300 18226.82 26.15 52678.17 88888.00 2007-10-27 04:12:04.900 300 18226.82 26.10 52678.15 88888.00 2007-10-27 04:12:05.400 300 18226.91 26.14 52678.22 88888.00 2007-10-27 04:12:05.900 300 18227.00 26.07 52678.12 88888.00 2007-10-27 04:12:06.400 300 18226.99 26.08 52678.11 88888.00 2007-10-27 04:12:06.900 300 18226.93 26.11 52678.15 88888.00 2007-10-27 04:12:07.400 300 18226.96 26.06 52678.05 88888.00 2007-10-27 04:12:07.900 300 18226.92 26.07 52677.98 88888.00 2007-10-27 04:12:08.400 300 18226.98 26.12 52678.03 88888.00 2007-10-27 04:12:08.900 300 18227.03 26.06 52678.10 88888.00 2007-10-27 04:12:09.400 300 18227.00 26.01 52678.15 88888.00 2007-10-27 04:12:09.900 300 18226.93 26.04 52678.11 88888.00 2007-10-27 04:12:10.400 300 18226.80 26.02 52678.08 88888.00 2007-10-27 04:12:10.900 300 18226.74 25.96 52678.27 88888.00 2007-10-27 04:12:11.400 300 18226.92 25.96 52678.27 88888.00 2007-10-27 04:12:11.900 300 18226.82 25.94 52678.26 88888.00 2007-10-27 04:12:12.400 300 18226.72 25.95 52678.22 88888.00 2007-10-27 04:12:12.900 300 18226.74 26.02 52678.24 88888.00 2007-10-27 04:12:13.400 300 18226.81 26.10 52678.23 88888.00 2007-10-27 04:12:13.900 300 18226.90 26.15 52678.20 88888.00 2007-10-27 04:12:14.400 300 18226.88 26.12 52678.05 88888.00 2007-10-27 04:12:14.900 300 18226.95 26.08 52678.08 88888.00 2007-10-27 04:12:15.400 300 18226.82 26.09 52678.02 88888.00 2007-10-27 04:12:15.900 300 18226.66 26.15 52678.22 88888.00 2007-10-27 04:12:16.400 300 18226.72 26.10 52678.23 88888.00 2007-10-27 04:12:16.900 300 18226.73 26.04 52678.28 88888.00 2007-10-27 04:12:17.400 300 18226.74 26.00 52678.27 88888.00 2007-10-27 04:12:17.900 300 18226.59 26.00 52678.27 88888.00 2007-10-27 04:12:18.400 300 18226.57 25.97 52678.24 88888.00 2007-10-27 04:12:18.900 300 18226.57 25.92 52678.22 88888.00 2007-10-27 04:12:19.400 300 18226.65 25.91 52678.16 88888.00 2007-10-27 04:12:19.900 300 18226.79 25.86 52678.08 88888.00 2007-10-27 04:12:20.400 300 18226.74 25.90 52678.11 88888.00 2007-10-27 04:12:20.900 300 18226.70 25.88 52678.23 88888.00 2007-10-27 04:12:21.400 300 18226.78 25.86 52678.36 88888.00 2007-10-27 04:12:21.900 300 18226.83 25.81 52678.35 88888.00 2007-10-27 04:12:22.400 300 18226.88 25.78 52678.37 88888.00 2007-10-27 04:12:22.900 300 18226.85 25.74 52678.31 88888.00 2007-10-27 04:12:23.400 300 18226.84 25.78 52678.19 88888.00 2007-10-27 04:12:23.900 300 18226.85 25.81 52678.17 88888.00 2007-10-27 04:12:24.400 300 18226.74 25.79 52678.18 88888.00 2007-10-27 04:12:24.900 300 18226.83 25.72 52678.19 88888.00 2007-10-27 04:12:25.400 300 18226.87 25.65 52678.22 88888.00 2007-10-27 04:12:25.900 300 18226.85 25.66 52678.16 88888.00 2007-10-27 04:12:26.400 300 18226.92 25.72 52678.24 88888.00 2007-10-27 04:12:26.900 300 18226.83 25.67 52678.35 88888.00 2007-10-27 04:12:27.400 300 18226.78 25.66 52678.38 88888.00 2007-10-27 04:12:27.900 300 18226.85 25.86 52678.36 88888.00 2007-10-27 04:12:28.400 300 18226.84 25.90 52678.49 88888.00 2007-10-27 04:12:28.900 300 18226.72 25.79 52678.53 88888.00 2007-10-27 04:12:29.400 300 18226.67 25.78 52678.48 88888.00 2007-10-27 04:12:29.900 300 18226.57 25.77 52678.48 88888.00 2007-10-27 04:12:30.400 300 18226.59 25.80 52678.45 88888.00 2007-10-27 04:12:30.900 300 18226.61 25.86 52678.43 88888.00 2007-10-27 04:12:31.400 300 18226.50 25.93 52678.39 88888.00 2007-10-27 04:12:31.900 300 18226.56 25.94 52678.36 88888.00 2007-10-27 04:12:32.400 300 18226.61 25.85 52678.43 88888.00 2007-10-27 04:12:32.900 300 18226.62 25.78 52678.50 88888.00 2007-10-27 04:12:33.400 300 18226.69 25.80 52678.41 88888.00 2007-10-27 04:12:33.900 300 18226.72 25.82 52678.45 88888.00 2007-10-27 04:12:34.400 300 18226.79 25.91 52678.47 88888.00 2007-10-27 04:12:34.900 300 18226.77 25.95 52678.59 88888.00 2007-10-27 04:12:35.400 300 18226.77 25.92 52678.56 88888.00 2007-10-27 04:12:35.900 300 18226.61 25.85 52678.48 88888.00 2007-10-27 04:12:36.400 300 18226.60 25.84 52678.47 88888.00 2007-10-27 04:12:36.900 300 18226.72 25.88 52678.51 88888.00 2007-10-27 04:12:37.400 300 18226.80 25.81 52678.53 88888.00 2007-10-27 04:12:37.900 300 18226.58 25.82 52678.45 88888.00 2007-10-27 04:12:38.400 300 18226.47 25.76 52678.41 88888.00 2007-10-27 04:12:38.900 300 18226.59 25.76 52678.48 88888.00 2007-10-27 04:12:39.400 300 18226.60 25.79 52678.42 88888.00 2007-10-27 04:12:39.900 300 18226.45 25.82 52678.35 88888.00 2007-10-27 04:12:40.400 300 18226.44 25.87 52678.43 88888.00 2007-10-27 04:12:40.900 300 18226.45 25.90 52678.45 88888.00 2007-10-27 04:12:41.400 300 18226.48 25.81 52678.48 88888.00 2007-10-27 04:12:41.900 300 18226.38 25.81 52678.46 88888.00 2007-10-27 04:12:42.400 300 18226.33 25.88 52678.39 88888.00 2007-10-27 04:12:42.900 300 18226.37 25.89 52678.45 88888.00 2007-10-27 04:12:43.400 300 18226.39 25.86 52678.51 88888.00 2007-10-27 04:12:43.900 300 18226.34 25.79 52678.39 88888.00 2007-10-27 04:12:44.400 300 18226.37 25.72 52678.37 88888.00 2007-10-27 04:12:44.900 300 18226.40 25.62 52678.45 88888.00 2007-10-27 04:12:45.400 300 18226.36 25.72 52678.42 88888.00 2007-10-27 04:12:45.900 300 18226.27 25.82 52678.45 88888.00 2007-10-27 04:12:46.400 300 18226.29 25.82 52678.43 88888.00 2007-10-27 04:12:46.900 300 18226.40 25.85 52678.41 88888.00 2007-10-27 04:12:47.400 300 18226.37 25.89 52678.41 88888.00 2007-10-27 04:12:47.900 300 18226.37 25.96 52678.39 88888.00 2007-10-27 04:12:48.400 300 18226.26 25.93 52678.37 88888.00 2007-10-27 04:12:48.900 300 18226.36 25.94 52678.46 88888.00 2007-10-27 04:12:49.400 300 18226.36 25.94 52678.48 88888.00 2007-10-27 04:12:49.900 300 18226.40 25.82 52678.54 88888.00 2007-10-27 04:12:50.400 300 18226.39 25.78 52678.57 88888.00 2007-10-27 04:12:50.900 300 18226.31 25.72 52678.48 88888.00 2007-10-27 04:12:51.400 300 18226.37 25.71 52678.50 88888.00 2007-10-27 04:12:51.900 300 18226.43 25.72 52678.58 88888.00 2007-10-27 04:12:52.400 300 18226.40 25.80 52678.46 88888.00 2007-10-27 04:12:52.900 300 18226.39 25.84 52678.49 88888.00 2007-10-27 04:12:53.400 300 18226.40 25.79 52678.60 88888.00 2007-10-27 04:12:53.900 300 18226.36 25.79 52678.64 88888.00 2007-10-27 04:12:54.400 300 18226.37 25.74 52678.68 88888.00 2007-10-27 04:12:54.900 300 18226.29 25.84 52678.62 88888.00 2007-10-27 04:12:55.400 300 18226.30 25.78 52678.64 88888.00 2007-10-27 04:12:55.900 300 18226.33 25.78 52678.64 88888.00 2007-10-27 04:12:56.400 300 18226.37 25.74 52678.54 88888.00 2007-10-27 04:12:56.900 300 18226.30 25.68 52678.47 88888.00 2007-10-27 04:12:57.400 300 18226.26 25.68 52678.46 88888.00 2007-10-27 04:12:57.900 300 18226.43 25.69 52678.47 88888.00 2007-10-27 04:12:58.400 300 18226.27 25.69 52678.61 88888.00 2007-10-27 04:12:58.900 300 18226.23 25.64 52678.66 88888.00 2007-10-27 04:12:59.400 300 18226.31 25.61 52678.45 88888.00 2007-10-27 04:12:59.900 300 18226.28 25.68 52678.43 88888.00 2007-10-27 04:13:00.400 300 18226.30 25.59 52678.46 88888.00 2007-10-27 04:13:00.900 300 18226.27 25.52 52678.46 88888.00 2007-10-27 04:13:01.400 300 18226.22 25.55 52678.45 88888.00 2007-10-27 04:13:01.900 300 18226.30 25.52 52678.35 88888.00 2007-10-27 04:13:02.400 300 18226.26 25.47 52678.28 88888.00 2007-10-27 04:13:02.900 300 18226.25 25.59 52678.31 88888.00 2007-10-27 04:13:03.397 300 18226.17 25.52 52678.33 88888.00 2007-10-27 04:13:03.907 300 18226.20 25.48 52678.29 88888.00 2007-10-27 04:13:04.407 300 18226.20 25.48 52678.36 88888.00 2007-10-27 04:13:04.907 300 18226.22 25.47 52678.35 88888.00 2007-10-27 04:13:05.407 300 18226.20 25.57 52678.33 88888.00 2007-10-27 04:13:05.907 300 18226.36 25.59 52678.39 88888.00 2007-10-27 04:13:06.407 300 18226.47 25.61 52678.38 88888.00 2007-10-27 04:13:06.907 300 18226.28 25.66 52678.41 88888.00 2007-10-27 04:13:07.407 300 18226.35 25.61 52678.43 88888.00 2007-10-27 04:13:07.907 300 18226.44 25.58 52678.41 88888.00 2007-10-27 04:13:08.407 300 18226.39 25.61 52678.38 88888.00 2007-10-27 04:13:08.907 300 18226.39 25.56 52678.38 88888.00 2007-10-27 04:13:09.407 300 18226.43 25.64 52678.33 88888.00 2007-10-27 04:13:09.907 300 18226.38 25.63 52678.38 88888.00 2007-10-27 04:13:10.407 300 18226.36 25.67 52678.51 88888.00 2007-10-27 04:13:10.907 300 18226.52 25.65 52678.53 88888.00 2007-10-27 04:13:11.407 300 18226.48 25.58 52678.46 88888.00 2007-10-27 04:13:11.907 300 18226.30 25.67 52678.47 88888.00 2007-10-27 04:13:12.407 300 18226.40 25.63 52678.58 88888.00 2007-10-27 04:13:12.907 300 18226.34 25.61 52678.52 88888.00 2007-10-27 04:13:13.407 300 18226.20 25.59 52678.51 88888.00 2007-10-27 04:13:13.907 300 18226.18 25.53 52678.51 88888.00 2007-10-27 04:13:14.407 300 18226.29 25.45 52678.50 88888.00 2007-10-27 04:13:14.907 300 18226.37 25.39 52678.50 88888.00 2007-10-27 04:13:15.407 300 18226.30 25.38 52678.54 88888.00 2007-10-27 04:13:15.907 300 18226.26 25.41 52678.57 88888.00 2007-10-27 04:13:16.407 300 18226.27 25.37 52678.54 88888.00 2007-10-27 04:13:16.907 300 18226.19 25.43 52678.58 88888.00 2007-10-27 04:13:17.407 300 18226.14 25.46 52678.65 88888.00 2007-10-27 04:13:17.907 300 18226.20 25.46 52678.65 88888.00 2007-10-27 04:13:18.407 300 18226.16 25.48 52678.68 88888.00 2007-10-27 04:13:18.907 300 18226.16 25.56 52678.71 88888.00 2007-10-27 04:13:19.407 300 18226.01 25.61 52678.63 88888.00 2007-10-27 04:13:19.907 300 18226.22 25.59 52678.59 88888.00 2007-10-27 04:13:20.407 300 18226.07 25.56 52678.68 88888.00 2007-10-27 04:13:20.907 300 18226.08 25.52 52678.71 88888.00 2007-10-27 04:13:21.407 300 18225.95 25.53 52678.71 88888.00 2007-10-27 04:13:21.907 300 18226.17 25.58 52678.60 88888.00 2007-10-27 04:13:22.407 300 18226.08 25.46 52678.58 88888.00 2007-10-27 04:13:22.907 300 18226.11 25.41 52678.63 88888.00 2007-10-27 04:13:23.407 300 18226.07 25.38 52678.61 88888.00 2007-10-27 04:13:23.907 300 18226.05 25.42 52678.57 88888.00 2007-10-27 04:13:24.407 300 18226.11 25.37 52678.49 88888.00 2007-10-27 04:13:24.907 300 18226.04 25.30 52678.49 88888.00 2007-10-27 04:13:25.407 300 18226.14 25.29 52678.49 88888.00 2007-10-27 04:13:25.907 300 18226.11 25.30 52678.54 88888.00 2007-10-27 04:13:26.407 300 18226.00 25.33 52678.50 88888.00 2007-10-27 04:13:26.907 300 18225.87 25.42 52678.49 88888.00 2007-10-27 04:13:27.407 300 18225.92 25.36 52678.48 88888.00 2007-10-27 04:13:27.907 300 18225.95 25.34 52678.41 88888.00 2007-10-27 04:13:28.407 300 18225.91 25.28 52678.42 88888.00 2007-10-27 04:13:28.907 300 18225.78 25.34 52678.58 88888.00 2007-10-27 04:13:29.407 300 18225.69 25.29 52678.70 88888.00 2007-10-27 04:13:29.907 300 18225.84 25.25 52678.68 88888.00 2007-10-27 04:13:30.407 300 18225.93 25.31 52678.58 88888.00 2007-10-27 04:13:30.907 300 18225.79 25.34 52678.51 88888.00 2007-10-27 04:13:31.407 300 18225.73 25.25 52678.52 88888.00 2007-10-27 04:13:31.907 300 18225.76 25.15 52678.57 88888.00 2007-10-27 04:13:32.407 300 18225.82 25.14 52678.53 88888.00 2007-10-27 04:13:32.907 300 18225.79 25.10 52678.57 88888.00 2007-10-27 04:13:33.407 300 18225.60 25.16 52678.53 88888.00 2007-10-27 04:13:33.907 300 18225.48 25.16 52678.57 88888.00 2007-10-27 04:13:34.407 300 18225.58 25.28 52678.51 88888.00 2007-10-27 04:13:34.907 300 18225.63 25.24 52678.65 88888.00 2007-10-27 04:13:35.407 300 18225.67 25.23 52678.70 88888.00 2007-10-27 04:13:35.907 300 18225.71 25.31 52678.77 88888.00 2007-10-27 04:13:36.407 300 18225.87 25.31 52678.71 88888.00 2007-10-27 04:13:36.907 300 18225.86 25.26 52678.62 88888.00 2007-10-27 04:13:37.407 300 18225.61 25.24 52678.61 88888.00 2007-10-27 04:13:37.907 300 18225.41 25.21 52678.58 88888.00 2007-10-27 04:13:38.407 300 18225.47 25.25 52678.65 88888.00 2007-10-27 04:13:38.907 300 18225.43 25.30 52678.85 88888.00 2007-10-27 04:13:39.407 300 18225.48 25.26 52678.78 88888.00 2007-10-27 04:13:39.907 300 18225.48 25.24 52678.74 88888.00 2007-10-27 04:13:40.407 300 18225.69 25.24 52678.73 88888.00 2007-10-27 04:13:40.907 300 18225.67 25.22 52678.66 88888.00 2007-10-27 04:13:41.407 300 18225.65 25.26 52678.65 88888.00 2007-10-27 04:13:41.907 300 18225.65 25.28 52678.63 88888.00 2007-10-27 04:13:42.407 300 18225.51 25.33 52678.68 88888.00 2007-10-27 04:13:42.907 300 18225.53 25.29 52678.71 88888.00 2007-10-27 04:13:43.407 300 18225.57 25.26 52678.62 88888.00 2007-10-27 04:13:43.907 300 18225.55 25.22 52678.59 88888.00 2007-10-27 04:13:44.407 300 18225.43 25.20 52678.64 88888.00 2007-10-27 04:13:44.907 300 18225.39 25.26 52678.73 88888.00 2007-10-27 04:13:45.407 300 18225.33 25.32 52678.72 88888.00 2007-10-27 04:13:45.907 300 18225.30 25.28 52678.75 88888.00 2007-10-27 04:13:46.407 300 18225.27 25.25 52678.74 88888.00 2007-10-27 04:13:46.907 300 18225.25 25.25 52678.62 88888.00 2007-10-27 04:13:47.407 300 18225.26 25.23 52678.70 88888.00 2007-10-27 04:13:47.907 300 18225.31 25.30 52678.71 88888.00 2007-10-27 04:13:48.407 300 18225.42 25.36 52678.63 88888.00 2007-10-27 04:13:48.907 300 18225.62 25.36 52678.64 88888.00 2007-10-27 04:13:49.407 300 18225.61 25.30 52678.66 88888.00 2007-10-27 04:13:49.907 300 18225.55 25.27 52678.66 88888.00 2007-10-27 04:13:50.407 300 18225.37 25.35 52678.72 88888.00 2007-10-27 04:13:50.907 300 18225.36 25.34 52678.80 88888.00 2007-10-27 04:13:51.407 300 18225.41 25.40 52678.73 88888.00 2007-10-27 04:13:51.907 300 18225.38 25.31 52678.73 88888.00 2007-10-27 04:13:52.407 300 18225.37 25.32 52678.76 88888.00 2007-10-27 04:13:52.907 300 18225.32 25.29 52678.80 88888.00 2007-10-27 04:13:53.407 300 18225.36 25.36 52678.78 88888.00 2007-10-27 04:13:53.907 300 18225.21 25.39 52678.71 88888.00 2007-10-27 04:13:54.407 300 18225.11 25.38 52678.72 88888.00 2007-10-27 04:13:54.907 300 18225.15 25.28 52678.76 88888.00 2007-10-27 04:13:55.407 300 18225.14 25.37 52678.73 88888.00 2007-10-27 04:13:55.907 300 18225.08 25.39 52678.69 88888.00 2007-10-27 04:13:56.407 300 18225.14 25.35 52678.61 88888.00 2007-10-27 04:13:56.907 300 18225.21 25.36 52678.63 88888.00 2007-10-27 04:13:57.407 300 18225.15 25.39 52678.62 88888.00 2007-10-27 04:13:57.907 300 18225.17 25.38 52678.64 88888.00 2007-10-27 04:13:58.407 300 18225.24 25.38 52678.70 88888.00 2007-10-27 04:13:58.907 300 18225.20 25.44 52678.80 88888.00 2007-10-27 04:13:59.407 300 18225.15 25.42 52678.74 88888.00 2007-10-27 04:13:59.907 300 18225.03 25.34 52678.69 88888.00 2007-10-27 04:14:00.407 300 18225.00 25.31 52678.84 88888.00 2007-10-27 04:14:00.907 300 18224.94 25.31 52678.68 88888.00 2007-10-27 04:14:01.407 300 18224.86 25.35 52678.69 88888.00 2007-10-27 04:14:01.907 300 18224.82 25.32 52678.81 88888.00 2007-10-27 04:14:02.407 300 18224.89 25.39 52678.83 88888.00 2007-10-27 04:14:02.907 300 18224.88 25.52 52678.94 88888.00 2007-10-27 04:14:03.407 300 18224.85 25.46 52678.98 88888.00 2007-10-27 04:14:03.907 300 18224.84 25.44 52678.94 88888.00 2007-10-27 04:14:04.407 300 18224.82 25.47 52678.84 88888.00 2007-10-27 04:14:04.907 300 18224.87 25.47 52678.69 88888.00 2007-10-27 04:14:05.407 300 18224.85 25.45 52678.77 88888.00 2007-10-27 04:14:05.907 300 18224.76 25.38 52678.84 88888.00 2007-10-27 04:14:06.407 300 18224.77 25.47 52678.84 88888.00 2007-10-27 04:14:06.907 300 18224.81 25.52 52678.88 88888.00 2007-10-27 04:14:07.407 300 18224.84 25.55 52678.84 88888.00 2007-10-27 04:14:07.907 300 18224.79 25.53 52678.82 88888.00 2007-10-27 04:14:08.407 300 18224.85 25.52 52678.80 88888.00 2007-10-27 04:14:08.907 300 18224.78 25.56 52678.86 88888.00 2007-10-27 04:14:09.407 300 18224.74 25.56 52678.97 88888.00 2007-10-27 04:14:09.907 300 18224.92 25.55 52678.99 88888.00 2007-10-27 04:14:10.407 300 18224.87 25.54 52678.93 88888.00 2007-10-27 04:14:10.907 300 18224.78 25.53 52678.96 88888.00 2007-10-27 04:14:11.407 300 18224.81 25.53 52678.81 88888.00 2007-10-27 04:14:11.907 300 18224.77 25.53 52678.88 88888.00 2007-10-27 04:14:12.407 300 18224.66 25.64 52678.87 88888.00 2007-10-27 04:14:12.907 300 18224.66 25.69 52678.94 88888.00 2007-10-27 04:14:13.407 300 18224.75 25.66 52678.97 88888.00 2007-10-27 04:14:13.907 300 18224.77 25.68 52678.96 88888.00 2007-10-27 04:14:14.407 300 18224.72 25.65 52678.89 88888.00 2007-10-27 04:14:14.907 300 18224.79 25.58 52678.78 88888.00 2007-10-27 04:14:15.407 300 18224.79 25.61 52678.94 88888.00 2007-10-27 04:14:15.907 300 18224.82 25.58 52678.96 88888.00 2007-10-27 04:14:16.407 300 18224.82 25.59 52678.92 88888.00 2007-10-27 04:14:16.907 300 18224.85 25.67 52678.95 88888.00 2007-10-27 04:14:17.407 300 18224.95 25.69 52679.00 88888.00 2007-10-27 04:14:17.907 300 18224.95 25.62 52678.92 88888.00 2007-10-27 04:14:18.407 300 18224.84 25.55 52678.84 88888.00 2007-10-27 04:14:18.907 300 18224.73 25.56 52678.78 88888.00 2007-10-27 04:14:19.407 300 18224.82 25.59 52678.74 88888.00 2007-10-27 04:14:19.907 300 18224.84 25.61 52678.75 88888.00 2007-10-27 04:14:20.407 300 18224.79 25.62 52678.89 88888.00 2007-10-27 04:14:20.907 300 18224.74 25.56 52678.94 88888.00 2007-10-27 04:14:21.407 300 18224.78 25.56 52678.89 88888.00 2007-10-27 04:14:21.907 300 18224.68 25.58 52678.91 88888.00 2007-10-27 04:14:22.407 300 18224.62 25.64 52678.92 88888.00 2007-10-27 04:14:22.907 300 18224.61 25.62 52678.85 88888.00 2007-10-27 04:14:23.407 300 18224.78 25.59 52678.87 88888.00 2007-10-27 04:14:23.907 300 18224.78 25.59 52678.93 88888.00 2007-10-27 04:14:24.407 300 18224.81 25.55 52678.92 88888.00 2007-10-27 04:14:24.907 300 18224.85 25.55 52678.84 88888.00 2007-10-27 04:14:25.407 300 18224.72 25.61 52678.81 88888.00 2007-10-27 04:14:25.907 300 18224.66 25.67 52678.82 88888.00 2007-10-27 04:14:26.407 300 18224.62 25.72 52678.88 88888.00 2007-10-27 04:14:26.907 300 18224.61 25.64 52678.93 88888.00 2007-10-27 04:14:27.407 300 18224.56 25.58 52678.80 88888.00 2007-10-27 04:14:27.907 300 18224.49 25.61 52678.81 88888.00 2007-10-27 04:14:28.407 300 18224.60 25.56 52678.85 88888.00 2007-10-27 04:14:28.907 300 18224.70 25.55 52678.80 88888.00 2007-10-27 04:14:29.407 300 18224.86 25.52 52678.76 88888.00 2007-10-27 04:14:29.907 300 18224.79 25.49 52678.66 88888.00 2007-10-27 04:14:30.407 300 18224.77 25.55 52678.72 88888.00 2007-10-27 04:14:30.907 300 18224.84 25.59 52678.84 88888.00 2007-10-27 04:14:31.407 300 18224.74 25.60 52678.91 88888.00 2007-10-27 04:14:31.907 300 18224.73 25.57 52678.92 88888.00 2007-10-27 04:14:32.407 300 18224.81 25.58 52678.91 88888.00 2007-10-27 04:14:32.907 300 18224.78 25.60 52678.94 88888.00 2007-10-27 04:14:33.407 300 18224.83 25.57 52678.81 88888.00 2007-10-27 04:14:33.907 300 18224.98 25.53 52678.82 88888.00 2007-10-27 04:14:34.407 300 18225.03 25.57 52678.80 88888.00 2007-10-27 04:14:34.907 300 18225.18 25.54 52678.74 88888.00 2007-10-27 04:14:35.407 300 18225.20 25.53 52678.63 88888.00 2007-10-27 04:14:35.907 300 18225.16 25.46 52678.65 88888.00 2007-10-27 04:14:36.407 300 18225.00 25.55 52678.71 88888.00 2007-10-27 04:14:36.907 300 18224.83 25.47 52678.80 88888.00 2007-10-27 04:14:37.407 300 18224.79 25.44 52678.83 88888.00 2007-10-27 04:14:37.907 300 18224.89 25.44 52678.74 88888.00 2007-10-27 04:14:38.407 300 18224.94 25.42 52678.61 88888.00 2007-10-27 04:14:38.907 300 18225.00 25.44 52678.72 88888.00 2007-10-27 04:14:39.407 300 18225.02 25.43 52678.76 88888.00 2007-10-27 04:14:39.907 300 18224.89 25.38 52678.70 88888.00 2007-10-27 04:14:40.407 300 18224.78 25.37 52678.77 88888.00 2007-10-27 04:14:40.907 300 18224.68 25.28 52678.89 88888.00 2007-10-27 04:14:41.407 300 18224.66 25.29 52678.92 88888.00 2007-10-27 04:14:41.907 300 18224.67 25.37 52678.88 88888.00 2007-10-27 04:14:42.407 300 18224.73 25.39 52678.72 88888.00 2007-10-27 04:14:42.907 300 18224.83 25.39 52678.66 88888.00 2007-10-27 04:14:43.407 300 18224.82 25.39 52678.74 88888.00 2007-10-27 04:14:43.907 300 18224.85 25.41 52678.75 88888.00 2007-10-27 04:14:44.407 300 18224.93 25.43 52678.80 88888.00 2007-10-27 04:14:44.907 300 18224.94 25.37 52678.81 88888.00 2007-10-27 04:14:45.407 300 18224.84 25.44 52678.74 88888.00 2007-10-27 04:14:45.907 300 18224.89 25.53 52678.80 88888.00 2007-10-27 04:14:46.407 300 18224.89 25.53 52678.80 88888.00 2007-10-27 04:14:46.907 300 18224.83 25.44 52678.74 88888.00 2007-10-27 04:14:47.407 300 18224.77 25.44 52678.77 88888.00 2007-10-27 04:14:47.907 300 18224.95 25.46 52678.76 88888.00 2007-10-27 04:14:48.407 300 18224.92 25.37 52678.72 88888.00 2007-10-27 04:14:48.907 300 18224.89 25.32 52678.81 88888.00 2007-10-27 04:14:49.407 300 18224.91 25.35 52678.81 88888.00 2007-10-27 04:14:49.907 300 18224.95 25.44 52678.68 88888.00 2007-10-27 04:14:50.407 300 18224.81 25.42 52678.70 88888.00 2007-10-27 04:14:50.907 300 18224.91 25.38 52678.77 88888.00 2007-10-27 04:14:51.407 300 18224.91 25.32 52678.81 88888.00 2007-10-27 04:14:51.907 300 18224.96 25.16 52678.85 88888.00 2007-10-27 04:14:52.407 300 18224.86 25.23 52678.85 88888.00 2007-10-27 04:14:52.907 300 18224.97 25.37 52678.94 88888.00 2007-10-27 04:14:53.407 300 18224.83 25.43 52678.84 88888.00 2007-10-27 04:14:53.907 300 18224.63 25.42 52678.91 88888.00 2007-10-27 04:14:54.407 300 18224.66 25.35 52678.87 88888.00 2007-10-27 04:14:54.907 300 18224.83 25.27 52678.81 88888.00 2007-10-27 04:14:55.407 300 18224.78 25.29 52678.88 88888.00 2007-10-27 04:14:55.907 300 18224.57 25.29 52678.88 88888.00 2007-10-27 04:14:56.407 300 18224.45 25.31 52678.93 88888.00 2007-10-27 04:14:56.907 300 18224.63 25.32 52678.85 88888.00 2007-10-27 04:14:57.407 300 18224.64 25.33 52678.85 88888.00 2007-10-27 04:14:57.907 300 18224.46 25.30 52678.76 88888.00 2007-10-27 04:14:58.407 300 18224.35 25.22 52678.80 88888.00 2007-10-27 04:14:58.907 300 18224.39 25.21 52678.68 88888.00 2007-10-27 04:14:59.407 300 18224.45 25.18 52678.56 88888.00 2007-10-27 04:14:59.907 300 18224.42 25.21 52678.66 88888.00 2007-10-27 04:15:00.407 300 18224.44 25.15 52678.73 88888.00 2007-10-27 04:15:00.907 300 18224.61 25.13 52678.76 88888.00 2007-10-27 04:15:01.407 300 18224.76 25.21 52678.78 88888.00 2007-10-27 04:15:01.907 300 18224.75 25.19 52678.76 88888.00 2007-10-27 04:15:02.407 300 18224.60 25.27 52678.68 88888.00 2007-10-27 04:15:02.907 300 18224.57 25.27 52678.74 88888.00 2007-10-27 04:15:03.407 300 18224.52 25.28 52678.60 88888.00 2007-10-27 04:15:03.907 300 18224.46 25.29 52678.63 88888.00 2007-10-27 04:15:04.407 300 18224.45 25.19 52678.72 88888.00 2007-10-27 04:15:04.907 300 18224.44 25.11 52678.80 88888.00 2007-10-27 04:15:05.407 300 18224.44 25.12 52678.87 88888.00 2007-10-27 04:15:05.907 300 18224.24 25.15 52678.72 88888.00 2007-10-27 04:15:06.407 300 18224.24 25.16 52678.77 88888.00 2007-10-27 04:15:06.907 300 18224.45 25.19 52678.88 88888.00 2007-10-27 04:15:07.407 300 18224.45 25.20 52678.95 88888.00 2007-10-27 04:15:07.907 300 18224.27 25.18 52678.99 88888.00 2007-10-27 04:15:08.407 300 18224.28 25.23 52678.95 88888.00 2007-10-27 04:15:08.907 300 18224.28 25.25 52678.91 88888.00 2007-10-27 04:15:09.407 300 18224.28 25.24 52678.86 88888.00 2007-10-27 04:15:09.907 300 18224.26 25.22 52678.85 88888.00 2007-10-27 04:15:10.407 300 18224.33 25.24 52678.86 88888.00 2007-10-27 04:15:10.907 300 18224.22 25.25 52678.93 88888.00 2007-10-27 04:15:11.407 300 18224.18 25.29 52678.87 88888.00 2007-10-27 04:15:11.907 300 18224.29 25.28 52678.89 88888.00 2007-10-27 04:15:12.407 300 18224.35 25.36 52678.91 88888.00 2007-10-27 04:15:12.907 300 18224.39 25.30 52678.91 88888.00 2007-10-27 04:15:13.407 300 18224.28 25.24 52678.86 88888.00 2007-10-27 04:15:13.907 300 18224.20 25.30 52679.06 88888.00 2007-10-27 04:15:14.407 300 18224.09 25.31 52679.14 88888.00 2007-10-27 04:15:14.907 300 18224.07 25.27 52679.00 88888.00 2007-10-27 04:15:15.407 300 18224.23 25.28 52679.08 88888.00 2007-10-27 04:15:15.907 300 18224.32 25.30 52679.06 88888.00 2007-10-27 04:15:16.407 300 18224.30 25.32 52679.11 88888.00 2007-10-27 04:15:16.907 300 18224.26 25.31 52679.05 88888.00 2007-10-27 04:15:17.407 300 18224.19 25.36 52678.92 88888.00 2007-10-27 04:15:17.907 300 18224.28 25.36 52678.87 88888.00 2007-10-27 04:15:18.407 300 18224.21 25.36 52678.93 88888.00 2007-10-27 04:15:18.907 300 18224.17 25.38 52678.89 88888.00 2007-10-27 04:15:19.407 300 18224.18 25.28 52678.76 88888.00 2007-10-27 04:15:19.907 300 18224.19 25.21 52678.88 88888.00 2007-10-27 04:15:20.407 300 18224.26 25.14 52678.91 88888.00 2007-10-27 04:15:20.907 300 18224.10 25.10 52678.88 88888.00 2007-10-27 04:15:21.407 300 18224.12 25.06 52678.80 88888.00 2007-10-27 04:15:21.907 300 18224.17 25.13 52678.77 88888.00 2007-10-27 04:15:22.407 300 18224.11 25.14 52678.87 88888.00 2007-10-27 04:15:22.907 300 18224.21 25.22 52678.89 88888.00 2007-10-27 04:15:23.407 300 18224.22 25.30 52678.96 88888.00 2007-10-27 04:15:23.907 300 18224.19 25.25 52679.01 88888.00 2007-10-27 04:15:24.407 300 18224.23 25.24 52678.92 88888.00 2007-10-27 04:15:24.907 300 18224.28 25.23 52678.82 88888.00 2007-10-27 04:15:25.407 300 18224.16 25.23 52678.91 88888.00 2007-10-27 04:15:25.907 300 18224.05 25.25 52678.92 88888.00 2007-10-27 04:15:26.407 300 18223.97 25.30 52678.97 88888.00 2007-10-27 04:15:26.907 300 18224.06 25.41 52678.98 88888.00 2007-10-27 04:15:27.407 300 18224.01 25.43 52679.03 88888.00 2007-10-27 04:15:27.907 300 18223.95 25.39 52678.96 88888.00 2007-10-27 04:15:28.407 300 18223.95 25.31 52678.97 88888.00 2007-10-27 04:15:28.907 300 18223.99 25.34 52678.96 88888.00 2007-10-27 04:15:29.407 300 18223.98 25.33 52678.92 88888.00 2007-10-27 04:15:29.907 300 18224.01 25.31 52679.03 88888.00 2007-10-27 04:15:30.407 300 18224.05 25.33 52678.96 88888.00 2007-10-27 04:15:30.907 300 18224.10 25.38 52678.80 88888.00 2007-10-27 04:15:31.407 300 18224.16 25.37 52678.95 88888.00 2007-10-27 04:15:31.907 300 18224.28 25.37 52679.04 88888.00 2007-10-27 04:15:32.407 300 18224.22 25.33 52679.06 88888.00 2007-10-27 04:15:32.907 300 18224.12 25.25 52679.04 88888.00 2007-10-27 04:15:33.407 300 18224.06 25.26 52678.97 88888.00 2007-10-27 04:15:33.907 300 18224.16 25.28 52679.05 88888.00 2007-10-27 04:15:34.407 300 18224.16 25.29 52679.04 88888.00 2007-10-27 04:15:34.907 300 18224.18 25.29 52678.96 88888.00 2007-10-27 04:15:35.407 300 18224.18 25.30 52679.00 88888.00 2007-10-27 04:15:35.907 300 18224.20 25.36 52679.08 88888.00 2007-10-27 04:15:36.407 300 18224.11 25.44 52679.07 88888.00 2007-10-27 04:15:36.907 300 18224.06 25.45 52679.00 88888.00 2007-10-27 04:15:37.407 300 18224.16 25.46 52679.05 88888.00 2007-10-27 04:15:37.907 300 18224.11 25.47 52679.06 88888.00 2007-10-27 04:15:38.407 300 18224.01 25.44 52679.07 88888.00 2007-10-27 04:15:38.907 300 18224.06 25.42 52678.96 88888.00 2007-10-27 04:15:39.407 300 18224.13 25.45 52679.00 88888.00 2007-10-27 04:15:39.907 300 18224.17 25.43 52679.12 88888.00 2007-10-27 04:15:40.407 300 18224.16 25.45 52679.03 88888.00 2007-10-27 04:15:40.907 300 18224.19 25.45 52679.00 88888.00 2007-10-27 04:15:41.407 300 18224.13 25.52 52679.05 88888.00 2007-10-27 04:15:41.907 300 18224.23 25.52 52679.10 88888.00 2007-10-27 04:15:42.407 300 18224.26 25.48 52679.15 88888.00 2007-10-27 04:15:42.907 300 18224.19 25.48 52679.11 88888.00 2007-10-27 04:15:43.407 300 18224.29 25.40 52679.08 88888.00 2007-10-27 04:15:43.907 300 18224.30 25.46 52679.01 88888.00 2007-10-27 04:15:44.407 300 18224.31 25.43 52679.12 88888.00 2007-10-27 04:15:44.907 300 18224.19 25.48 52679.11 88888.00 2007-10-27 04:15:45.407 300 18224.18 25.45 52679.16 88888.00 2007-10-27 04:15:45.907 300 18224.31 25.42 52679.17 88888.00 2007-10-27 04:15:46.407 300 18224.29 25.43 52679.18 88888.00 2007-10-27 04:15:46.907 300 18224.37 25.51 52679.07 88888.00 2007-10-27 04:15:47.407 300 18224.43 25.48 52679.04 88888.00 2007-10-27 04:15:47.907 300 18224.44 25.44 52679.22 88888.00 2007-10-27 04:15:48.407 300 18224.42 25.47 52679.21 88888.00 2007-10-27 04:15:48.907 300 18224.43 25.51 52679.22 88888.00 2007-10-27 04:15:49.407 300 18224.32 25.49 52679.18 88888.00 2007-10-27 04:15:49.907 300 18224.31 25.45 52679.18 88888.00 2007-10-27 04:15:50.407 300 18224.41 25.48 52679.22 88888.00 2007-10-27 04:15:50.907 300 18224.41 25.46 52679.30 88888.00 2007-10-27 04:15:51.407 300 18224.43 25.44 52679.29 88888.00 2007-10-27 04:15:51.907 300 18224.38 25.41 52679.30 88888.00 2007-10-27 04:15:52.407 300 18224.42 25.48 52679.28 88888.00 2007-10-27 04:15:52.907 300 18224.51 25.48 52679.20 88888.00 2007-10-27 04:15:53.407 300 18224.45 25.45 52679.17 88888.00 2007-10-27 04:15:53.907 300 18224.50 25.48 52679.28 88888.00 2007-10-27 04:15:54.407 300 18224.33 25.47 52679.24 88888.00 2007-10-27 04:15:54.907 300 18224.32 25.48 52679.16 88888.00 2007-10-27 04:15:55.407 300 18224.34 25.43 52679.26 88888.00 2007-10-27 04:15:55.907 300 18224.37 25.57 52679.31 88888.00 2007-10-27 04:15:56.407 300 18224.24 25.51 52679.27 88888.00 2007-10-27 04:15:56.907 300 18224.31 25.52 52679.22 88888.00 2007-10-27 04:15:57.407 300 18224.37 25.48 52679.24 88888.00 2007-10-27 04:15:57.907 300 18224.37 25.40 52679.17 88888.00 2007-10-27 04:15:58.407 300 18224.19 25.47 52679.26 88888.00 2007-10-27 04:15:58.907 300 18224.17 25.53 52679.27 88888.00 2007-10-27 04:15:59.407 300 18224.40 25.45 52679.23 88888.00 2007-10-27 04:15:59.907 300 18224.34 25.47 52679.18 88888.00 2007-10-27 04:16:00.407 300 18224.23 25.47 52679.33 88888.00 2007-10-27 04:16:00.907 300 18224.30 25.53 52679.28 88888.00 2007-10-27 04:16:01.407 300 18224.38 25.53 52679.26 88888.00 2007-10-27 04:16:01.907 300 18224.40 25.51 52679.21 88888.00 2007-10-27 04:16:02.407 300 18224.35 25.41 52679.21 88888.00 2007-10-27 04:16:02.907 300 18224.43 25.40 52679.23 88888.00 2007-10-27 04:16:03.407 300 18224.35 25.48 52679.42 88888.00 2007-10-27 04:16:03.907 300 18224.28 25.51 52679.44 88888.00 2007-10-27 04:16:04.407 300 18224.23 25.52 52679.29 88888.00 2007-10-27 04:16:04.907 300 18224.19 25.47 52679.32 88888.00 2007-10-27 04:16:05.407 300 18224.24 25.49 52679.35 88888.00 2007-10-27 04:16:05.907 300 18224.20 25.55 52679.34 88888.00 2007-10-27 04:16:06.407 300 18224.13 25.57 52679.33 88888.00 2007-10-27 04:16:06.907 300 18224.27 25.54 52679.38 88888.00 2007-10-27 04:16:07.407 300 18224.20 25.53 52679.36 88888.00 2007-10-27 04:16:07.907 300 18224.15 25.51 52679.40 88888.00 2007-10-27 04:16:08.407 300 18224.21 25.53 52679.40 88888.00 2007-10-27 04:16:08.907 300 18224.17 25.53 52679.40 88888.00 2007-10-27 04:16:09.407 300 18224.17 25.53 52679.42 88888.00 2007-10-27 04:16:09.907 300 18224.19 25.44 52679.41 88888.00 2007-10-27 04:16:10.407 300 18224.13 25.44 52679.34 88888.00 2007-10-27 04:16:10.907 300 18224.11 25.46 52679.21 88888.00 2007-10-27 04:16:11.407 300 18224.06 25.54 52679.24 88888.00 2007-10-27 04:16:11.907 300 18224.08 25.58 52679.29 88888.00 2007-10-27 04:16:12.407 300 18224.06 25.64 52679.21 88888.00 2007-10-27 04:16:12.907 300 18223.92 25.60 52679.20 88888.00 2007-10-27 04:16:13.407 300 18223.85 25.56 52679.23 88888.00 2007-10-27 04:16:13.907 300 18223.97 25.56 52679.26 88888.00 2007-10-27 04:16:14.407 300 18224.01 25.61 52679.23 88888.00 2007-10-27 04:16:14.907 300 18223.95 25.63 52679.29 88888.00 2007-10-27 04:16:15.407 300 18223.98 25.74 52679.29 88888.00 2007-10-27 04:16:15.907 300 18223.85 25.77 52679.24 88888.00 2007-10-27 04:16:16.407 300 18223.88 25.67 52679.23 88888.00 2007-10-27 04:16:16.907 300 18224.05 25.64 52679.18 88888.00 2007-10-27 04:16:17.407 300 18224.01 25.61 52679.16 88888.00 2007-10-27 04:16:17.907 300 18224.05 25.68 52679.27 88888.00 2007-10-27 04:16:18.407 300 18224.27 25.70 52679.22 88888.00 2007-10-27 04:16:18.907 300 18224.18 25.62 52679.22 88888.00 2007-10-27 04:16:19.407 300 18224.10 25.68 52679.22 88888.00 2007-10-27 04:16:19.907 300 18224.00 25.68 52679.27 88888.00 2007-10-27 04:16:20.407 300 18224.07 25.75 52679.19 88888.00 2007-10-27 04:16:20.907 300 18223.99 25.70 52679.20 88888.00 2007-10-27 04:16:21.407 300 18224.02 25.66 52679.40 88888.00 2007-10-27 04:16:21.907 300 18224.01 25.75 52679.38 88888.00 2007-10-27 04:16:22.407 300 18223.99 25.73 52679.31 88888.00 2007-10-27 04:16:22.907 300 18224.05 25.70 52679.42 88888.00 2007-10-27 04:16:23.407 300 18224.08 25.68 52679.45 88888.00 2007-10-27 04:16:23.907 300 18224.11 25.61 52679.39 88888.00 2007-10-27 04:16:24.407 300 18224.09 25.65 52679.49 88888.00 2007-10-27 04:16:24.907 300 18223.91 25.77 52679.52 88888.00 2007-10-27 04:16:25.407 300 18223.77 25.78 52679.54 88888.00 2007-10-27 04:16:25.907 300 18223.70 25.68 52679.52 88888.00 2007-10-27 04:16:26.407 300 18223.76 25.68 52679.50 88888.00 2007-10-27 04:16:26.907 300 18223.83 25.74 52679.51 88888.00 2007-10-27 04:16:27.407 300 18223.89 25.79 52679.39 88888.00 2007-10-27 04:16:27.907 300 18223.90 25.84 52679.45 88888.00 2007-10-27 04:16:28.407 300 18223.85 25.84 52679.40 88888.00 2007-10-27 04:16:28.907 300 18223.89 25.84 52679.42 88888.00 2007-10-27 04:16:29.407 300 18223.78 25.72 52679.32 88888.00 2007-10-27 04:16:29.907 300 18223.83 25.77 52679.33 88888.00 2007-10-27 04:16:30.407 300 18223.84 25.77 52679.33 88888.00 2007-10-27 04:16:30.907 300 18223.94 25.73 52679.32 88888.00 2007-10-27 04:16:31.407 300 18223.91 25.67 52679.29 88888.00 2007-10-27 04:16:31.907 300 18223.73 25.68 52679.34 88888.00 2007-10-27 04:16:32.407 300 18223.69 25.69 52679.38 88888.00 2007-10-27 04:16:32.907 300 18223.85 25.77 52679.38 88888.00 2007-10-27 04:16:33.407 300 18223.88 25.76 52679.40 88888.00 2007-10-27 04:16:33.907 300 18223.74 25.76 52679.41 88888.00 2007-10-27 04:16:34.407 300 18223.62 25.72 52679.36 88888.00 2007-10-27 04:16:34.907 300 18223.66 25.79 52679.51 88888.00 2007-10-27 04:16:35.407 300 18223.53 25.85 52679.54 88888.00 2007-10-27 04:16:35.907 300 18223.55 25.92 52679.56 88888.00 2007-10-27 04:16:36.407 300 18223.67 25.91 52679.53 88888.00 2007-10-27 04:16:36.907 300 18223.68 25.81 52679.53 88888.00 2007-10-27 04:16:37.407 300 18223.78 25.68 52679.57 88888.00 2007-10-27 04:16:37.907 300 18223.86 25.64 52679.53 88888.00 2007-10-27 04:16:38.407 300 18223.67 25.59 52679.50 88888.00 2007-10-27 04:16:38.907 300 18223.63 25.64 52679.58 88888.00 2007-10-27 04:16:39.407 300 18223.72 25.71 52679.56 88888.00 2007-10-27 04:16:39.907 300 18223.83 25.74 52679.57 88888.00 2007-10-27 04:16:40.407 300 18223.83 25.68 52679.45 88888.00 2007-10-27 04:16:40.907 300 18223.90 25.69 52679.44 88888.00 2007-10-27 04:16:41.407 300 18223.79 25.79 52679.45 88888.00 2007-10-27 04:16:41.907 300 18223.79 25.92 52679.44 88888.00 2007-10-27 04:16:42.407 300 18223.80 25.97 52679.44 88888.00 2007-10-27 04:16:42.907 300 18223.89 25.93 52679.56 88888.00 2007-10-27 04:16:43.407 300 18223.92 25.90 52679.49 88888.00 2007-10-27 04:16:43.907 300 18223.81 25.98 52679.54 88888.00 2007-10-27 04:16:44.407 300 18223.75 26.00 52679.45 88888.00 2007-10-27 04:16:44.907 300 18223.64 25.91 52679.53 88888.00 2007-10-27 04:16:45.407 300 18223.56 25.87 52679.67 88888.00 2007-10-27 04:16:45.907 300 18223.62 25.96 52679.61 88888.00 2007-10-27 04:16:46.407 300 18223.69 25.96 52679.57 88888.00 2007-10-27 04:16:46.907 300 18223.75 25.89 52679.61 88888.00 2007-10-27 04:16:47.407 300 18223.67 25.92 52679.63 88888.00 2007-10-27 04:16:47.907 300 18223.72 25.94 52679.63 88888.00 2007-10-27 04:16:48.407 300 18223.65 25.99 52679.72 88888.00 2007-10-27 04:16:48.907 300 18223.48 25.96 52679.63 88888.00 2007-10-27 04:16:49.407 300 18223.55 25.92 52679.51 88888.00 2007-10-27 04:16:49.907 300 18223.73 25.93 52679.50 88888.00 2007-10-27 04:16:50.407 300 18223.61 25.92 52679.46 88888.00 2007-10-27 04:16:50.907 300 18223.61 25.86 52679.57 88888.00 2007-10-27 04:16:51.407 300 18223.66 25.81 52679.50 88888.00 2007-10-27 04:16:51.907 300 18223.66 25.74 52679.50 88888.00 2007-10-27 04:16:52.407 300 18223.62 25.81 52679.40 88888.00 2007-10-27 04:16:52.907 300 18223.84 25.85 52679.39 88888.00 2007-10-27 04:16:53.407 300 18223.84 25.81 52679.42 88888.00 2007-10-27 04:16:53.907 300 18223.91 25.68 52679.47 88888.00 2007-10-27 04:16:54.407 300 18223.72 25.60 52679.53 88888.00 2007-10-27 04:16:54.907 300 18223.74 25.75 52679.58 88888.00 2007-10-27 04:16:55.407 300 18223.67 25.87 52679.55 88888.00 2007-10-27 04:16:55.907 300 18223.67 25.88 52679.56 88888.00 2007-10-27 04:16:56.407 300 18223.75 25.86 52679.44 88888.00 2007-10-27 04:16:56.907 300 18223.76 25.89 52679.41 88888.00 2007-10-27 04:16:57.407 300 18223.64 25.89 52679.42 88888.00 2007-10-27 04:16:57.907 300 18223.75 25.84 52679.55 88888.00 2007-10-27 04:16:58.407 300 18223.81 25.82 52679.56 88888.00 2007-10-27 04:16:58.907 300 18223.87 25.79 52679.57 88888.00 2007-10-27 04:16:59.407 300 18223.66 25.72 52679.58 88888.00 2007-10-27 04:16:59.907 300 18223.62 25.72 52679.54 88888.00 2007-10-27 04:17:00.407 300 18223.68 25.66 52679.55 88888.00 2007-10-27 04:17:00.907 300 18223.68 25.57 52679.63 88888.00 2007-10-27 04:17:01.407 300 18223.76 25.54 52679.58 88888.00 2007-10-27 04:17:01.907 300 18223.75 25.66 52679.63 88888.00 2007-10-27 04:17:02.407 300 18223.69 25.67 52679.55 88888.00 2007-10-27 04:17:02.907 300 18223.67 25.59 52679.51 88888.00 2007-10-27 04:17:03.407 300 18223.81 25.61 52679.57 88888.00 2007-10-27 04:17:03.907 300 18223.85 25.59 52679.49 88888.00 2007-10-27 04:17:04.407 300 18223.99 25.64 52679.50 88888.00 2007-10-27 04:17:04.907 300 18223.97 25.67 52679.64 88888.00 2007-10-27 04:17:05.407 300 18223.91 25.72 52679.69 88888.00 2007-10-27 04:17:05.907 300 18223.89 25.73 52679.62 88888.00 2007-10-27 04:17:06.407 300 18223.98 25.69 52679.62 88888.00 2007-10-27 04:17:06.907 300 18223.83 25.70 52679.58 88888.00 2007-10-27 04:17:07.407 300 18223.88 25.80 52679.63 88888.00 2007-10-27 04:17:07.907 300 18224.07 25.78 52679.56 88888.00 2007-10-27 04:17:08.407 300 18223.98 25.72 52679.56 88888.00 2007-10-27 04:17:08.907 300 18223.90 25.61 52679.52 88888.00 2007-10-27 04:17:09.407 300 18223.84 25.51 52679.44 88888.00 2007-10-27 04:17:09.907 300 18223.75 25.54 52679.44 88888.00 2007-10-27 04:17:10.407 300 18223.76 25.56 52679.47 88888.00 2007-10-27 04:17:10.907 300 18223.88 25.53 52679.47 88888.00 2007-10-27 04:17:11.407 300 18223.84 25.53 52679.46 88888.00 2007-10-27 04:17:11.907 300 18223.70 25.54 52679.49 88888.00 2007-10-27 04:17:12.407 300 18223.59 25.58 52679.44 88888.00 2007-10-27 04:17:12.907 300 18223.59 25.54 52679.39 88888.00 2007-10-27 04:17:13.407 300 18223.67 25.51 52679.45 88888.00 2007-10-27 04:17:13.907 300 18223.61 25.47 52679.46 88888.00 2007-10-27 04:17:14.407 300 18223.57 25.45 52679.36 88888.00 2007-10-27 04:17:14.907 300 18223.69 25.52 52679.44 88888.00 2007-10-27 04:17:15.407 300 18223.63 25.55 52679.61 88888.00 2007-10-27 04:17:15.907 300 18223.61 25.51 52679.61 88888.00 2007-10-27 04:17:16.407 300 18223.56 25.45 52679.51 88888.00 2007-10-27 04:17:16.907 300 18223.65 25.44 52679.49 88888.00 2007-10-27 04:17:17.407 300 18223.63 25.39 52679.51 88888.00 2007-10-27 04:17:17.907 300 18223.69 25.43 52679.56 88888.00 2007-10-27 04:17:18.407 300 18223.57 25.42 52679.56 88888.00 2007-10-27 04:17:18.907 300 18223.62 25.41 52679.56 88888.00 2007-10-27 04:17:19.407 300 18223.50 25.39 52679.68 88888.00 2007-10-27 04:17:19.907 300 18223.53 25.37 52679.59 88888.00 2007-10-27 04:17:20.407 300 18223.65 25.35 52679.58 88888.00 2007-10-27 04:17:20.907 300 18223.63 25.35 52679.43 88888.00 2007-10-27 04:17:21.407 300 18223.58 25.37 52679.39 88888.00 2007-10-27 04:17:21.907 300 18223.50 25.39 52679.39 88888.00 2007-10-27 04:17:22.407 300 18223.37 25.43 52679.38 88888.00 2007-10-27 04:17:22.907 300 18223.43 25.37 52679.38 88888.00 2007-10-27 04:17:23.407 300 18223.44 25.33 52679.31 88888.00 2007-10-27 04:17:23.907 300 18223.22 25.30 52679.38 88888.00 2007-10-27 04:17:24.407 300 18223.27 25.34 52679.50 88888.00 2007-10-27 04:17:24.907 300 18223.31 25.42 52679.63 88888.00 2007-10-27 04:17:25.407 300 18223.30 25.49 52679.55 88888.00 2007-10-27 04:17:25.907 300 18223.23 25.52 52679.54 88888.00 2007-10-27 04:17:26.407 300 18223.22 25.49 52679.56 88888.00 2007-10-27 04:17:26.907 300 18223.13 25.52 52679.54 88888.00 2007-10-27 04:17:27.407 300 18223.14 25.44 52679.59 88888.00 2007-10-27 04:17:27.907 300 18223.21 25.46 52679.54 88888.00 2007-10-27 04:17:28.407 300 18223.24 25.52 52679.42 88888.00 2007-10-27 04:17:28.907 300 18223.21 25.57 52679.43 88888.00 2007-10-27 04:17:29.407 300 18223.13 25.55 52679.53 88888.00 2007-10-27 04:17:29.907 300 18223.12 25.49 52679.44 88888.00 2007-10-27 04:17:30.407 300 18223.09 25.45 52679.44 88888.00 2007-10-27 04:17:30.907 300 18223.12 25.47 52679.56 88888.00 2007-10-27 04:17:31.407 300 18223.10 25.47 52679.58 88888.00 2007-10-27 04:17:31.907 300 18223.04 25.42 52679.62 88888.00 2007-10-27 04:17:32.407 300 18223.12 25.43 52679.57 88888.00 2007-10-27 04:17:32.907 300 18223.16 25.42 52679.61 88888.00 2007-10-27 04:17:33.407 300 18223.10 25.47 52679.67 88888.00 2007-10-27 04:17:33.907 300 18222.99 25.49 52679.63 88888.00 2007-10-27 04:17:34.407 300 18222.98 25.57 52679.62 88888.00 2007-10-27 04:17:34.907 300 18223.04 25.55 52679.55 88888.00 2007-10-27 04:17:35.407 300 18223.08 25.57 52679.55 88888.00 2007-10-27 04:17:35.907 300 18223.07 25.53 52679.47 88888.00 2007-10-27 04:17:36.407 300 18223.13 25.47 52679.56 88888.00 2007-10-27 04:17:36.907 300 18223.20 25.56 52679.58 88888.00 2007-10-27 04:17:37.407 300 18223.22 25.58 52679.61 88888.00 2007-10-27 04:17:37.907 300 18223.31 25.53 52679.65 88888.00 2007-10-27 04:17:38.407 300 18223.30 25.47 52679.58 88888.00 2007-10-27 04:17:38.907 300 18223.33 25.53 52679.69 88888.00 2007-10-27 04:17:39.407 300 18223.24 25.63 52679.80 88888.00 2007-10-27 04:17:39.907 300 18223.23 25.64 52679.77 88888.00 2007-10-27 04:17:40.407 300 18223.23 25.68 52679.84 88888.00 2007-10-27 04:17:40.907 300 18223.13 25.66 52679.87 88888.00 2007-10-27 04:17:41.407 300 18223.19 25.65 52679.90 88888.00 2007-10-27 04:17:41.907 300 18223.14 25.65 52679.86 88888.00 2007-10-27 04:17:42.407 300 18223.07 25.67 52679.73 88888.00 2007-10-27 04:17:42.907 300 18223.07 25.66 52679.63 88888.00 2007-10-27 04:17:43.407 300 18223.01 25.71 52679.56 88888.00 2007-10-27 04:17:43.907 300 18223.08 25.73 52679.57 88888.00 2007-10-27 04:17:44.407 300 18223.11 25.76 52679.59 88888.00 2007-10-27 04:17:44.907 300 18222.94 25.78 52679.59 88888.00 2007-10-27 04:17:45.407 300 18222.97 25.85 52679.64 88888.00 2007-10-27 04:17:45.907 300 18222.96 25.82 52679.63 88888.00 2007-10-27 04:17:46.407 300 18222.89 25.79 52679.67 88888.00 2007-10-27 04:17:46.907 300 18222.83 25.79 52679.66 88888.00 2007-10-27 04:17:47.407 300 18223.01 25.78 52679.69 88888.00 2007-10-27 04:17:47.907 300 18223.08 25.70 52679.66 88888.00 2007-10-27 04:17:48.407 300 18223.09 25.77 52679.61 88888.00 2007-10-27 04:17:48.907 300 18223.01 25.71 52679.64 88888.00 2007-10-27 04:17:49.407 300 18222.93 25.70 52679.59 88888.00 2007-10-27 04:17:49.907 300 18223.00 25.72 52679.54 88888.00 2007-10-27 04:17:50.407 300 18222.94 25.75 52679.55 88888.00 2007-10-27 04:17:50.907 300 18223.09 25.76 52679.45 88888.00 2007-10-27 04:17:51.407 300 18223.13 25.81 52679.41 88888.00 2007-10-27 04:17:51.907 300 18223.13 25.79 52679.51 88888.00 2007-10-27 04:17:52.407 300 18223.03 25.77 52679.59 88888.00 2007-10-27 04:17:52.907 300 18222.96 25.77 52679.54 88888.00 2007-10-27 04:17:53.407 300 18222.88 25.76 52679.46 88888.00 2007-10-27 04:17:53.907 300 18222.86 25.80 52679.49 88888.00 2007-10-27 04:17:54.407 300 18222.90 25.78 52679.46 88888.00 2007-10-27 04:17:54.907 300 18222.92 25.77 52679.39 88888.00 2007-10-27 04:17:55.407 300 18222.97 25.72 52679.34 88888.00 2007-10-27 04:17:55.907 300 18222.97 25.74 52679.42 88888.00 2007-10-27 04:17:56.407 300 18222.88 25.80 52679.35 88888.00 2007-10-27 04:17:56.907 300 18222.75 25.81 52679.47 88888.00 2007-10-27 04:17:57.407 300 18222.70 25.80 52679.43 88888.00 2007-10-27 04:17:57.907 300 18222.77 25.77 52679.38 88888.00 2007-10-27 04:17:58.407 300 18222.90 25.81 52679.36 88888.00 2007-10-27 04:17:58.907 300 18222.83 25.80 52679.36 88888.00 2007-10-27 04:17:59.407 300 18222.74 25.84 52679.32 88888.00 2007-10-27 04:17:59.907 300 18222.83 25.93 52679.41 88888.00 2007-10-27 04:18:00.407 300 18222.93 25.88 52679.46 88888.00 2007-10-27 04:18:00.907 300 18222.93 25.84 52679.36 88888.00 2007-10-27 04:18:01.407 300 18222.82 25.85 52679.35 88888.00 2007-10-27 04:18:01.907 300 18222.94 25.76 52679.40 88888.00 2007-10-27 04:18:02.407 300 18222.99 25.76 52679.44 88888.00 2007-10-27 04:18:02.907 300 18223.00 25.73 52679.35 88888.00 2007-10-27 04:18:03.407 300 18223.04 25.79 52679.38 88888.00 2007-10-27 04:18:03.907 300 18222.93 25.81 52679.46 88888.00 2007-10-27 04:18:04.407 300 18222.92 25.77 52679.51 88888.00 2007-10-27 04:18:04.907 300 18222.99 25.76 52679.56 88888.00 2007-10-27 04:18:05.407 300 18223.11 25.74 52679.61 88888.00 2007-10-27 04:18:05.907 300 18223.07 25.77 52679.59 88888.00 2007-10-27 04:18:06.407 300 18223.04 25.76 52679.55 88888.00 2007-10-27 04:18:06.907 300 18223.03 25.78 52679.58 88888.00 2007-10-27 04:18:07.407 300 18222.98 25.76 52679.54 88888.00 2007-10-27 04:18:07.907 300 18222.87 25.72 52679.45 88888.00 2007-10-27 04:18:08.407 300 18222.93 25.71 52679.49 88888.00 2007-10-27 04:18:08.907 300 18223.04 25.69 52679.62 88888.00 2007-10-27 04:18:09.407 300 18223.10 25.73 52679.52 88888.00 2007-10-27 04:18:09.907 300 18223.09 25.74 52679.53 88888.00 2007-10-27 04:18:10.407 300 18223.08 25.72 52679.67 88888.00 2007-10-27 04:18:10.907 300 18223.07 25.78 52679.74 88888.00 2007-10-27 04:18:11.407 300 18223.07 25.86 52679.76 88888.00 2007-10-27 04:18:11.907 300 18223.03 25.82 52679.68 88888.00 2007-10-27 04:18:12.407 300 18223.07 25.75 52679.54 88888.00 2007-10-27 04:18:12.907 300 18223.04 25.76 52679.51 88888.00 2007-10-27 04:18:13.407 300 18223.09 25.78 52679.53 88888.00 2007-10-27 04:18:13.907 300 18223.04 25.80 52679.56 88888.00 2007-10-27 04:18:14.407 300 18222.97 25.68 52679.52 88888.00 2007-10-27 04:18:14.907 300 18222.98 25.63 52679.44 88888.00 2007-10-27 04:18:15.407 300 18222.98 25.71 52679.51 88888.00 2007-10-27 04:18:15.907 300 18223.03 25.68 52679.58 88888.00 2007-10-27 04:18:16.407 300 18223.07 25.69 52679.55 88888.00 2007-10-27 04:18:16.907 300 18223.16 25.73 52679.55 88888.00 2007-10-27 04:18:17.407 300 18223.41 25.68 52679.72 88888.00 2007-10-27 04:18:17.907 300 18223.43 25.65 52679.65 88888.00 2007-10-27 04:18:18.407 300 18223.40 25.57 52679.62 88888.00 2007-10-27 04:18:18.907 300 18223.40 25.47 52679.64 88888.00 2007-10-27 04:18:19.407 300 18223.34 25.45 52679.65 88888.00 2007-10-27 04:18:19.907 300 18223.26 25.48 52679.67 88888.00 2007-10-27 04:18:20.407 300 18223.22 25.56 52679.65 88888.00 2007-10-27 04:18:20.907 300 18223.10 25.49 52679.64 88888.00 2007-10-27 04:18:21.407 300 18222.87 25.43 52679.62 88888.00 2007-10-27 04:18:21.907 300 18222.88 25.38 52679.62 88888.00 2007-10-27 04:18:22.407 300 18222.98 25.38 52679.56 88888.00 2007-10-27 04:18:22.907 300 18222.97 25.43 52679.68 88888.00 2007-10-27 04:18:23.407 300 18222.96 25.45 52679.72 88888.00 2007-10-27 04:18:23.907 300 18222.96 25.51 52679.54 88888.00 2007-10-27 04:18:24.407 300 18222.98 25.60 52679.47 88888.00 2007-10-27 04:18:24.907 300 18222.99 25.70 52679.46 88888.00 2007-10-27 04:18:25.407 300 18222.97 25.67 52679.58 88888.00 2007-10-27 04:18:25.907 300 18222.98 25.67 52679.76 88888.00 2007-10-27 04:18:26.407 300 18222.92 25.63 52679.74 88888.00 2007-10-27 04:18:26.907 300 18222.94 25.55 52679.63 88888.00 2007-10-27 04:18:27.407 300 18222.94 25.55 52679.61 88888.00 2007-10-27 04:18:27.907 300 18222.94 25.59 52679.58 88888.00 2007-10-27 04:18:28.407 300 18222.90 25.66 52679.68 88888.00 2007-10-27 04:18:28.907 300 18222.97 25.69 52679.65 88888.00 2007-10-27 04:18:29.407 300 18222.91 25.76 52679.72 88888.00 2007-10-27 04:18:29.907 300 18222.78 25.69 52679.65 88888.00 2007-10-27 04:18:30.407 300 18222.75 25.67 52679.67 88888.00 2007-10-27 04:18:30.907 300 18222.75 25.72 52679.76 88888.00 2007-10-27 04:18:31.407 300 18222.94 25.68 52679.66 88888.00 2007-10-27 04:18:31.907 300 18223.01 25.74 52679.68 88888.00 2007-10-27 04:18:32.407 300 18222.96 25.78 52679.68 88888.00 2007-10-27 04:18:32.907 300 18222.87 25.75 52679.68 88888.00 2007-10-27 04:18:33.407 300 18222.86 25.77 52679.74 88888.00 2007-10-27 04:18:33.907 300 18222.82 25.86 52679.85 88888.00 2007-10-27 04:18:34.407 300 18222.91 25.81 52679.66 88888.00 2007-10-27 04:18:34.907 300 18222.93 25.81 52679.68 88888.00 2007-10-27 04:18:35.407 300 18222.85 25.86 52679.66 88888.00 2007-10-27 04:18:35.907 300 18222.98 25.87 52679.55 88888.00 2007-10-27 04:18:36.407 300 18223.00 25.88 52679.58 88888.00 2007-10-27 04:18:36.907 300 18222.93 25.88 52679.61 88888.00 2007-10-27 04:18:37.407 300 18222.66 25.93 52679.54 88888.00 2007-10-27 04:18:37.907 300 18222.63 25.93 52679.53 88888.00 2007-10-27 04:18:38.407 300 18222.59 25.94 52679.59 88888.00 2007-10-27 04:18:38.907 300 18222.51 25.90 52679.62 88888.00 2007-10-27 04:18:39.407 300 18222.45 25.93 52679.69 88888.00 2007-10-27 04:18:39.907 300 18222.63 25.98 52679.68 88888.00 2007-10-27 04:18:40.407 300 18222.66 25.93 52679.69 88888.00 2007-10-27 04:18:40.907 300 18222.80 25.95 52679.67 88888.00 2007-10-27 04:18:41.407 300 18222.77 25.96 52679.72 88888.00 2007-10-27 04:18:41.907 300 18222.69 25.99 52679.84 88888.00 2007-10-27 04:18:42.407 300 18222.69 26.02 52679.80 88888.00 2007-10-27 04:18:42.907 300 18222.72 25.94 52679.73 88888.00 2007-10-27 04:18:43.407 300 18222.67 25.91 52679.80 88888.00 2007-10-27 04:18:43.907 300 18222.40 25.93 52679.73 88888.00 2007-10-27 04:18:44.407 300 18222.28 26.04 52679.68 88888.00 2007-10-27 04:18:44.907 300 18222.28 26.04 52679.74 88888.00 2007-10-27 04:18:45.407 300 18222.31 25.99 52679.70 88888.00 2007-10-27 04:18:45.907 300 18222.35 25.94 52679.81 88888.00 2007-10-27 04:18:46.407 300 18222.51 26.01 52679.88 88888.00 2007-10-27 04:18:46.907 300 18222.54 26.05 52679.89 88888.00 2007-10-27 04:18:47.407 300 18222.46 26.08 52679.96 88888.00 2007-10-27 04:18:47.907 300 18222.31 26.09 52679.87 88888.00 2007-10-27 04:18:48.407 300 18222.14 26.02 52679.77 88888.00 2007-10-27 04:18:48.907 300 18222.12 26.00 52679.77 88888.00 2007-10-27 04:18:49.407 300 18222.24 25.93 52679.77 88888.00 2007-10-27 04:18:49.907 300 18222.33 25.88 52679.77 88888.00 2007-10-27 04:18:50.407 300 18222.28 25.92 52679.72 88888.00 2007-10-27 04:18:50.907 300 18222.27 26.01 52679.66 88888.00 2007-10-27 04:18:51.407 300 18222.31 26.01 52679.72 88888.00 2007-10-27 04:18:51.907 300 18222.23 26.04 52679.72 88888.00 2007-10-27 04:18:52.407 300 18222.14 26.12 52679.75 88888.00 2007-10-27 04:18:52.907 300 18222.14 26.07 52679.79 88888.00 2007-10-27 04:18:53.407 300 18222.12 26.10 52679.79 88888.00 2007-10-27 04:18:53.907 300 18222.04 26.15 52679.80 88888.00 2007-10-27 04:18:54.407 300 18222.01 26.22 52679.79 88888.00 2007-10-27 04:18:54.907 300 18222.06 26.25 52679.74 88888.00 2007-10-27 04:18:55.407 300 18222.14 26.30 52679.85 88888.00 2007-10-27 04:18:55.907 300 18222.25 26.31 52679.92 88888.00 2007-10-27 04:18:56.407 300 18222.32 26.27 52679.86 88888.00 2007-10-27 04:18:56.907 300 18222.32 26.34 52679.99 88888.00 2007-10-27 04:18:57.407 300 18222.01 26.35 52680.03 88888.00 2007-10-27 04:18:57.907 300 18222.01 26.40 52679.84 88888.00 2007-10-27 04:18:58.407 300 18222.24 26.38 52679.81 88888.00 2007-10-27 04:18:58.907 300 18222.27 26.36 52679.90 88888.00 2007-10-27 04:18:59.407 300 18222.07 26.46 52679.98 88888.00 2007-10-27 04:18:59.907 300 18222.09 26.52 52679.86 88888.00 2007-10-27 04:19:00.407 300 18222.16 26.49 52679.70 88888.00 2007-10-27 04:19:00.907 300 18222.23 26.42 52679.84 88888.00 2007-10-27 04:19:01.407 300 18222.28 26.40 52679.99 88888.00 2007-10-27 04:19:01.907 300 18222.32 26.40 52680.03 88888.00 2007-10-27 04:19:02.407 300 18222.15 26.43 52680.02 88888.00 2007-10-27 04:19:02.907 300 18222.17 26.43 52679.99 88888.00 2007-10-27 04:19:03.407 300 18222.28 26.49 52679.99 88888.00 2007-10-27 04:19:03.907 300 18222.29 26.57 52679.99 88888.00 2007-10-27 04:19:04.407 300 18222.22 26.65 52680.05 88888.00 2007-10-27 04:19:04.907 300 18222.27 26.67 52680.13 88888.00 2007-10-27 04:19:05.407 300 18222.33 26.61 52680.13 88888.00 2007-10-27 04:19:05.907 300 18222.23 26.62 52680.08 88888.00 2007-10-27 04:19:06.407 300 18222.12 26.63 52680.09 88888.00 2007-10-27 04:19:06.907 300 18222.26 26.64 52680.05 88888.00 2007-10-27 04:19:07.407 300 18222.20 26.51 52680.12 88888.00 2007-10-27 04:19:07.907 300 18222.31 26.46 52680.16 88888.00 2007-10-27 04:19:08.407 300 18222.33 26.54 52680.03 88888.00 2007-10-27 04:19:08.907 300 18222.33 26.49 52680.05 88888.00 2007-10-27 04:19:09.407 300 18222.27 26.45 52680.03 88888.00 2007-10-27 04:19:09.907 300 18222.29 26.49 52680.05 88888.00 2007-10-27 04:19:10.407 300 18222.21 26.51 52680.05 88888.00 2007-10-27 04:19:10.907 300 18222.22 26.53 52680.00 88888.00 2007-10-27 04:19:11.407 300 18222.25 26.49 52680.03 88888.00 2007-10-27 04:19:11.907 300 18222.25 26.48 52680.03 88888.00 2007-10-27 04:19:12.407 300 18222.43 26.52 52680.10 88888.00 2007-10-27 04:19:12.907 300 18222.45 26.60 52680.08 88888.00 2007-10-27 04:19:13.407 300 18222.44 26.60 52680.07 88888.00 2007-10-27 04:19:13.907 300 18222.47 26.48 52680.07 88888.00 2007-10-27 04:19:14.407 300 18222.35 26.57 52680.05 88888.00 2007-10-27 04:19:14.907 300 18222.31 26.60 52679.93 88888.00 2007-10-27 04:19:15.407 300 18222.44 26.56 52680.09 88888.00 2007-10-27 04:19:15.907 300 18222.63 26.62 52680.25 88888.00 2007-10-27 04:19:16.407 300 18222.53 26.67 52680.19 88888.00 2007-10-27 04:19:16.907 300 18222.34 26.73 52680.09 88888.00 2007-10-27 04:19:17.407 300 18222.17 26.77 52680.14 88888.00 2007-10-27 04:19:17.907 300 18222.24 26.74 52680.20 88888.00 2007-10-27 04:19:18.407 300 18222.35 26.73 52680.17 88888.00 2007-10-27 04:19:18.907 300 18222.40 26.73 52680.15 88888.00 2007-10-27 04:19:19.407 300 18222.36 26.68 52680.03 88888.00 2007-10-27 04:19:19.907 300 18222.45 26.72 52680.02 88888.00 2007-10-27 04:19:20.407 300 18222.43 26.70 52680.05 88888.00 2007-10-27 04:19:20.907 300 18222.24 26.67 52680.09 88888.00 2007-10-27 04:19:21.407 300 18222.27 26.74 52680.16 88888.00 2007-10-27 04:19:21.907 300 18222.31 26.70 52680.10 88888.00 2007-10-27 04:19:22.407 300 18222.42 26.74 52679.90 88888.00 2007-10-27 04:19:22.907 300 18222.57 26.85 52679.91 88888.00 2007-10-27 04:19:23.407 300 18222.47 26.86 52680.02 88888.00 2007-10-27 04:19:23.907 300 18222.47 26.84 52680.10 88888.00 2007-10-27 04:19:24.407 300 18222.57 26.90 52680.16 88888.00 2007-10-27 04:19:24.907 300 18222.45 26.86 52680.08 88888.00 2007-10-27 04:19:25.407 300 18222.53 26.76 52680.14 88888.00 2007-10-27 04:19:25.907 300 18222.69 26.81 52680.20 88888.00 2007-10-27 04:19:26.407 300 18222.90 26.94 52680.19 88888.00 2007-10-27 04:19:26.907 300 18222.69 26.93 52680.10 88888.00 2007-10-27 04:19:27.407 300 18222.55 27.00 52680.02 88888.00 2007-10-27 04:19:27.907 300 18222.38 26.97 52680.12 88888.00 2007-10-27 04:19:28.407 300 18222.34 26.86 52680.04 88888.00 2007-10-27 04:19:28.907 300 18222.34 26.85 52680.08 88888.00 2007-10-27 04:19:29.407 300 18222.34 26.87 52680.16 88888.00 2007-10-27 04:19:29.907 300 18222.34 26.91 52680.26 88888.00 2007-10-27 04:19:30.407 300 18222.37 26.93 52680.32 88888.00 2007-10-27 04:19:30.907 300 18222.24 26.98 52680.25 88888.00 2007-10-27 04:19:31.407 300 18222.21 26.93 52680.26 88888.00 2007-10-27 04:19:31.907 300 18222.24 26.84 52680.19 88888.00 2007-10-27 04:19:32.407 300 18222.27 26.88 52680.26 88888.00 2007-10-27 04:19:32.907 300 18222.32 26.96 52680.33 88888.00 2007-10-27 04:19:33.407 300 18222.22 26.96 52680.40 88888.00 2007-10-27 04:19:33.907 300 18222.22 26.97 52680.39 88888.00 2007-10-27 04:19:34.407 300 18222.35 26.99 52680.35 88888.00 2007-10-27 04:19:34.907 300 18222.53 27.04 52680.37 88888.00 2007-10-27 04:19:35.407 300 18222.56 27.04 52680.27 88888.00 2007-10-27 04:19:35.907 300 18222.55 27.10 52680.23 88888.00 2007-10-27 04:19:36.407 300 18222.44 27.15 52680.15 88888.00 2007-10-27 04:19:36.907 300 18222.44 27.16 52680.15 88888.00 2007-10-27 04:19:37.407 300 18222.43 27.21 52680.24 88888.00 2007-10-27 04:19:37.907 300 18222.38 27.18 52680.27 88888.00 2007-10-27 04:19:38.407 300 18222.38 27.18 52680.37 88888.00 2007-10-27 04:19:38.907 300 18222.45 27.23 52680.26 88888.00 2007-10-27 04:19:39.407 300 18222.42 27.28 52680.16 88888.00 2007-10-27 04:19:39.907 300 18222.42 27.30 52680.12 88888.00 2007-10-27 04:19:40.407 300 18222.56 27.26 52680.09 88888.00 2007-10-27 04:19:40.907 300 18222.40 27.20 52680.08 88888.00 2007-10-27 04:19:41.407 300 18222.38 27.14 52680.12 88888.00 2007-10-27 04:19:41.907 300 18222.46 27.07 52680.17 88888.00 2007-10-27 04:19:42.407 300 18222.57 27.01 52679.98 88888.00 2007-10-27 04:19:42.907 300 18222.66 27.07 52679.85 88888.00 2007-10-27 04:19:43.407 300 18222.54 27.13 52679.90 88888.00 2007-10-27 04:19:43.907 300 18222.39 27.12 52679.92 88888.00 2007-10-27 04:19:44.407 300 18222.43 27.11 52679.93 88888.00 2007-10-27 04:19:44.907 300 18222.51 27.11 52680.02 88888.00 2007-10-27 04:19:45.407 300 18222.47 27.12 52679.92 88888.00 2007-10-27 04:19:45.907 300 18222.58 27.21 52679.82 88888.00 2007-10-27 04:19:46.407 300 18222.50 27.16 52679.82 88888.00 2007-10-27 04:19:46.907 300 18222.48 27.09 52679.87 88888.00 2007-10-27 04:19:47.407 300 18222.59 27.10 52679.94 88888.00 2007-10-27 04:19:47.907 300 18222.65 27.09 52679.98 88888.00 2007-10-27 04:19:48.407 300 18222.51 27.07 52679.99 88888.00 2007-10-27 04:19:48.907 300 18222.61 27.01 52680.02 88888.00 2007-10-27 04:19:49.407 300 18222.68 27.04 52680.13 88888.00 2007-10-27 04:19:49.907 300 18222.76 27.05 52680.14 88888.00 2007-10-27 04:19:50.407 300 18222.65 27.09 52680.15 88888.00 2007-10-27 04:19:50.907 300 18222.59 27.11 52680.11 88888.00 2007-10-27 04:19:51.407 300 18222.61 27.15 52680.12 88888.00 2007-10-27 04:19:51.907 300 18222.60 27.18 52680.13 88888.00 2007-10-27 04:19:52.407 300 18222.70 27.22 52680.20 88888.00 2007-10-27 04:19:52.907 300 18222.75 27.20 52680.19 88888.00 2007-10-27 04:19:53.407 300 18222.75 27.19 52680.31 88888.00 2007-10-27 04:19:53.907 300 18222.76 27.20 52680.23 88888.00 2007-10-27 04:19:54.407 300 18222.55 27.29 52680.15 88888.00 2007-10-27 04:19:54.907 300 18222.53 27.35 52680.24 88888.00 2007-10-27 04:19:55.407 300 18222.58 27.33 52680.15 88888.00 2007-10-27 04:19:55.907 300 18222.56 27.24 52680.26 88888.00 2007-10-27 04:19:56.407 300 18222.50 27.28 52680.27 88888.00 2007-10-27 04:19:56.907 300 18222.40 27.28 52680.13 88888.00 2007-10-27 04:19:57.407 300 18222.36 27.27 52680.11 88888.00 2007-10-27 04:19:57.907 300 18222.34 27.40 52680.08 88888.00 2007-10-27 04:19:58.407 300 18222.55 27.52 52680.10 88888.00 2007-10-27 04:19:58.907 300 18222.57 27.55 52680.22 88888.00 2007-10-27 04:19:59.407 300 18222.51 27.54 52680.22 88888.00 2007-10-27 04:19:59.907 300 18222.44 27.48 52680.28 88888.00 2007-10-27 04:20:00.407 300 18222.46 27.42 52680.40 88888.00 2007-10-27 04:20:00.907 300 18222.49 27.38 52680.39 88888.00 2007-10-27 04:20:01.407 300 18222.49 27.46 52680.38 88888.00 2007-10-27 04:20:01.907 300 18222.37 27.51 52680.36 88888.00 2007-10-27 04:20:02.407 300 18222.39 27.62 52680.36 88888.00 2007-10-27 04:20:02.907 300 18222.50 27.56 52680.30 88888.00 2007-10-27 04:20:03.407 300 18222.51 27.62 52680.26 88888.00 2007-10-27 04:20:03.907 300 18222.50 27.65 52680.30 88888.00 2007-10-27 04:20:04.407 300 18222.40 27.59 52680.23 88888.00 2007-10-27 04:20:04.907 300 18222.48 27.54 52680.30 88888.00 2007-10-27 04:20:05.407 300 18222.45 27.55 52680.36 88888.00 2007-10-27 04:20:05.907 300 18222.29 27.58 52680.44 88888.00 2007-10-27 04:20:06.407 300 18222.35 27.66 52680.44 88888.00 2007-10-27 04:20:06.907 300 18222.33 27.74 52680.52 88888.00 2007-10-27 04:20:07.407 300 18222.34 27.76 52680.54 88888.00 2007-10-27 04:20:07.907 300 18222.35 27.77 52680.54 88888.00 2007-10-27 04:20:08.407 300 18222.28 27.81 52680.51 88888.00 2007-10-27 04:20:08.907 300 18222.29 27.79 52680.56 88888.00 2007-10-27 04:20:09.407 300 18222.36 27.71 52680.56 88888.00 2007-10-27 04:20:09.907 300 18222.34 27.62 52680.62 88888.00 2007-10-27 04:20:10.407 300 18222.37 27.64 52680.58 88888.00 2007-10-27 04:20:10.907 300 18222.32 27.65 52680.56 88888.00 2007-10-27 04:20:11.407 300 18222.36 27.60 52680.49 88888.00 2007-10-27 04:20:11.907 300 18222.58 27.58 52680.43 88888.00 2007-10-27 04:20:12.407 300 18222.58 27.61 52680.42 88888.00 2007-10-27 04:20:12.907 300 18222.56 27.70 52680.47 88888.00 2007-10-27 04:20:13.407 300 18222.56 27.78 52680.47 88888.00 2007-10-27 04:20:13.907 300 18222.47 27.70 52680.46 88888.00 2007-10-27 04:20:14.407 300 18222.47 27.56 52680.55 88888.00 2007-10-27 04:20:14.907 300 18222.46 27.64 52680.54 88888.00 2007-10-27 04:20:15.407 300 18222.55 27.69 52680.40 88888.00 2007-10-27 04:20:15.907 300 18222.61 27.66 52680.46 88888.00 2007-10-27 04:20:16.407 300 18222.59 27.61 52680.40 88888.00 2007-10-27 04:20:16.907 300 18222.46 27.62 52680.30 88888.00 2007-10-27 04:20:17.407 300 18222.35 27.73 52680.33 88888.00 2007-10-27 04:20:17.907 300 18222.38 27.68 52680.39 88888.00 2007-10-27 04:20:18.407 300 18222.63 27.71 52680.49 88888.00 2007-10-27 04:20:18.907 300 18222.51 27.69 52680.47 88888.00 2007-10-27 04:20:19.407 300 18222.51 27.64 52680.44 88888.00 2007-10-27 04:20:19.907 300 18222.38 27.74 52680.52 88888.00 2007-10-27 04:20:20.407 300 18222.25 27.77 52680.55 88888.00 2007-10-27 04:20:20.907 300 18222.51 27.80 52680.54 88888.00 2007-10-27 04:20:21.407 300 18222.49 27.88 52680.55 88888.00 2007-10-27 04:20:21.907 300 18222.48 27.87 52680.55 88888.00 2007-10-27 04:20:22.407 300 18222.55 27.86 52680.59 88888.00 2007-10-27 04:20:22.907 300 18222.48 27.75 52680.65 88888.00 2007-10-27 04:20:23.407 300 18222.45 27.72 52680.59 88888.00 2007-10-27 04:20:23.907 300 18222.50 27.78 52680.44 88888.00 2007-10-27 04:20:24.407 300 18222.56 27.74 52680.44 88888.00 2007-10-27 04:20:24.907 300 18222.77 27.76 52680.48 88888.00 2007-10-27 04:20:25.407 300 18222.97 27.86 52680.49 88888.00 2007-10-27 04:20:25.907 300 18222.83 27.84 52680.42 88888.00 2007-10-27 04:20:26.407 300 18222.75 27.86 52680.35 88888.00 2007-10-27 04:20:26.907 300 18222.85 27.84 52680.34 88888.00 2007-10-27 04:20:27.407 300 18222.83 27.80 52680.45 88888.00 2007-10-27 04:20:27.907 300 18222.85 27.82 52680.44 88888.00 2007-10-27 04:20:28.407 300 18222.71 27.81 52680.48 88888.00 2007-10-27 04:20:28.907 300 18222.75 27.84 52680.52 88888.00 2007-10-27 04:20:29.407 300 18222.78 27.85 52680.55 88888.00 2007-10-27 04:20:29.907 300 18222.71 27.88 52680.57 88888.00 2007-10-27 04:20:30.407 300 18222.59 27.87 52680.57 88888.00 2007-10-27 04:20:30.907 300 18222.51 27.92 52680.50 88888.00 2007-10-27 04:20:31.407 300 18222.53 27.95 52680.55 88888.00 2007-10-27 04:20:31.907 300 18222.67 27.91 52680.59 88888.00 2007-10-27 04:20:32.407 300 18222.58 27.85 52680.58 88888.00 2007-10-27 04:20:32.907 300 18222.45 27.85 52680.58 88888.00 2007-10-27 04:20:33.407 300 18222.53 27.82 52680.51 88888.00 2007-10-27 04:20:33.907 300 18222.56 27.84 52680.38 88888.00 2007-10-27 04:20:34.407 300 18222.59 27.80 52680.31 88888.00 2007-10-27 04:20:34.907 300 18222.57 27.71 52680.37 88888.00 2007-10-27 04:20:35.407 300 18222.58 27.71 52680.40 88888.00 2007-10-27 04:20:35.907 300 18222.53 27.73 52680.47 88888.00 2007-10-27 04:20:36.407 300 18222.34 27.80 52680.52 88888.00 2007-10-27 04:20:36.907 300 18222.31 27.81 52680.51 88888.00 2007-10-27 04:20:37.407 300 18222.42 27.84 52680.44 88888.00 2007-10-27 04:20:37.907 300 18222.31 27.91 52680.35 88888.00 2007-10-27 04:20:38.407 300 18222.24 27.85 52680.48 88888.00 2007-10-27 04:20:38.907 300 18222.36 27.82 52680.49 88888.00 2007-10-27 04:20:39.404 300 18222.39 27.84 52680.47 88888.00 2007-10-27 04:20:39.904 300 18222.35 27.89 52680.48 88888.00 2007-10-27 04:20:40.404 300 18222.34 27.80 52680.48 88888.00 2007-10-27 04:20:40.904 300 18222.27 27.74 52680.58 88888.00 2007-10-27 04:20:41.404 300 18222.40 27.69 52680.45 88888.00 2007-10-27 04:20:41.904 300 18222.55 27.77 52680.46 88888.00 2007-10-27 04:20:42.404 300 18222.54 27.87 52680.47 88888.00 2007-10-27 04:20:42.904 300 18222.49 27.87 52680.49 88888.00 2007-10-27 04:20:43.404 300 18222.51 27.89 52680.49 88888.00 2007-10-27 04:20:43.904 300 18222.59 27.84 52680.42 88888.00 2007-10-27 04:20:44.404 300 18222.71 27.88 52680.42 88888.00 2007-10-27 04:20:44.904 300 18222.75 27.96 52680.35 88888.00 2007-10-27 04:20:45.404 300 18222.71 27.99 52680.33 88888.00 2007-10-27 04:20:45.904 300 18222.69 27.90 52680.28 88888.00 2007-10-27 04:20:46.404 300 18222.72 27.76 52680.31 88888.00 2007-10-27 04:20:46.904 300 18222.54 27.55 52680.35 88888.00 2007-10-27 04:20:47.404 300 18222.59 27.65 52680.28 88888.00 2007-10-27 04:20:47.904 300 18222.58 27.72 52680.24 88888.00 2007-10-27 04:20:48.404 300 18222.50 27.76 52680.35 88888.00 2007-10-27 04:20:48.904 300 18222.44 27.75 52680.39 88888.00 2007-10-27 04:20:49.404 300 18222.56 27.81 52680.36 88888.00 2007-10-27 04:20:49.904 300 18222.48 27.75 52680.28 88888.00 2007-10-27 04:20:50.404 300 18222.51 27.70 52680.36 88888.00 2007-10-27 04:20:50.904 300 18222.56 27.79 52680.37 88888.00 2007-10-27 04:20:51.404 300 18222.57 27.78 52680.38 88888.00 2007-10-27 04:20:51.904 300 18222.55 27.73 52680.34 88888.00 2007-10-27 04:20:52.404 300 18222.61 27.72 52680.27 88888.00 2007-10-27 04:20:52.904 300 18222.42 27.69 52680.22 88888.00 2007-10-27 04:20:53.404 300 18222.35 27.72 52680.21 88888.00 2007-10-27 04:20:53.904 300 18222.40 27.75 52680.20 88888.00 2007-10-27 04:20:54.404 300 18222.47 27.76 52680.30 88888.00 2007-10-27 04:20:54.904 300 18222.46 27.64 52680.32 88888.00 2007-10-27 04:20:55.404 300 18222.50 27.62 52680.19 88888.00 2007-10-27 04:20:55.904 300 18222.42 27.67 52680.28 88888.00 2007-10-27 04:20:56.404 300 18222.55 27.70 52680.25 88888.00 2007-10-27 04:20:56.904 300 18222.54 27.67 52680.12 88888.00 2007-10-27 04:20:57.404 300 18222.51 27.68 52680.09 88888.00 2007-10-27 04:20:57.904 300 18222.54 27.72 52680.17 88888.00 2007-10-27 04:20:58.404 300 18222.54 27.71 52680.17 88888.00 2007-10-27 04:20:58.904 300 18222.48 27.75 52680.11 88888.00 2007-10-27 04:20:59.404 300 18222.45 27.77 52680.14 88888.00 2007-10-27 04:20:59.904 300 18222.51 27.71 52680.19 88888.00 2007-10-27 04:21:00.404 300 18222.46 27.66 52680.13 88888.00 2007-10-27 04:21:00.904 300 18222.45 27.79 52680.08 88888.00 2007-10-27 04:21:01.404 300 18222.43 27.85 52680.01 88888.00 2007-10-27 04:21:01.904 300 18222.49 27.84 52680.11 88888.00 2007-10-27 04:21:02.404 300 18222.43 27.78 52680.04 88888.00 2007-10-27 04:21:02.904 300 18222.26 27.90 52680.02 88888.00 2007-10-27 04:21:03.404 300 18222.29 28.01 52680.13 88888.00 2007-10-27 04:21:03.904 300 18222.36 28.02 52680.24 88888.00 2007-10-27 04:21:04.404 300 18222.23 28.05 52680.21 88888.00 2007-10-27 04:21:04.904 300 18222.18 28.08 52680.20 88888.00 2007-10-27 04:21:05.404 300 18222.27 28.01 52680.17 88888.00 2007-10-27 04:21:05.904 300 18222.18 28.00 52680.13 88888.00 2007-10-27 04:21:06.404 300 18222.09 27.97 52680.19 88888.00 2007-10-27 04:21:06.904 300 18222.07 27.89 52680.19 88888.00 2007-10-27 04:21:07.404 300 18222.11 27.91 52680.19 88888.00 2007-10-27 04:21:07.904 300 18222.20 27.95 52680.23 88888.00 2007-10-27 04:21:08.404 300 18222.25 27.88 52680.22 88888.00 2007-10-27 04:21:08.904 300 18222.12 27.86 52680.28 88888.00 2007-10-27 04:21:09.404 300 18222.26 27.90 52680.30 88888.00 2007-10-27 04:21:09.904 300 18222.34 27.89 52680.32 88888.00 2007-10-27 04:21:10.404 300 18222.31 27.86 52680.42 88888.00 2007-10-27 04:21:10.904 300 18222.34 27.79 52680.35 88888.00 2007-10-27 04:21:11.404 300 18222.28 27.82 52680.32 88888.00 2007-10-27 04:21:11.904 300 18222.37 27.77 52680.27 88888.00 2007-10-27 04:21:12.404 300 18222.48 27.70 52680.27 88888.00 2007-10-27 04:21:12.904 300 18222.42 27.60 52680.32 88888.00 2007-10-27 04:21:13.404 300 18222.29 27.60 52680.36 88888.00 2007-10-27 04:21:13.904 300 18222.40 27.75 52680.34 88888.00 2007-10-27 04:21:14.404 300 18222.59 27.79 52680.30 88888.00 2007-10-27 04:21:14.904 300 18222.56 27.67 52680.33 88888.00 2007-10-27 04:21:15.404 300 18222.54 27.63 52680.28 88888.00 2007-10-27 04:21:15.904 300 18222.46 27.65 52680.32 88888.00 2007-10-27 04:21:16.404 300 18222.43 27.75 52680.38 88888.00 2007-10-27 04:21:16.904 300 18222.47 27.82 52680.36 88888.00 2007-10-27 04:21:17.404 300 18222.58 27.75 52680.25 88888.00 2007-10-27 04:21:17.904 300 18222.55 27.69 52680.14 88888.00 2007-10-27 04:21:18.404 300 18222.55 27.71 52680.17 88888.00 2007-10-27 04:21:18.904 300 18222.39 27.72 52680.17 88888.00 2007-10-27 04:21:19.404 300 18222.18 27.77 52680.07 88888.00 2007-10-27 04:21:19.904 300 18222.28 27.72 52680.11 88888.00 2007-10-27 04:21:20.404 300 18222.34 27.74 52680.23 88888.00 2007-10-27 04:21:20.904 300 18222.43 27.70 52680.23 88888.00 2007-10-27 04:21:21.404 300 18222.44 27.69 52680.17 88888.00 2007-10-27 04:21:21.904 300 18222.44 27.71 52680.21 88888.00 2007-10-27 04:21:22.404 300 18222.46 27.78 52680.13 88888.00 2007-10-27 04:21:22.904 300 18222.47 27.81 52680.16 88888.00 2007-10-27 04:21:23.404 300 18222.49 27.71 52680.30 88888.00 2007-10-27 04:21:23.904 300 18222.48 27.73 52680.31 88888.00 2007-10-27 04:21:24.404 300 18222.55 27.71 52680.31 88888.00 2007-10-27 04:21:24.904 300 18222.58 27.70 52680.28 88888.00 2007-10-27 04:21:25.404 300 18222.53 27.68 52680.33 88888.00 2007-10-27 04:21:25.904 300 18222.59 27.65 52680.25 88888.00 2007-10-27 04:21:26.404 300 18222.68 27.70 52680.37 88888.00 2007-10-27 04:21:26.904 300 18222.66 27.71 52680.42 88888.00 2007-10-27 04:21:27.404 300 18222.63 27.72 52680.22 88888.00 2007-10-27 04:21:27.904 300 18222.60 27.74 52680.21 88888.00 2007-10-27 04:21:28.404 300 18222.55 27.81 52680.19 88888.00 2007-10-27 04:21:28.904 300 18222.49 27.81 52680.26 88888.00 2007-10-27 04:21:29.404 300 18222.51 27.85 52680.36 88888.00 2007-10-27 04:21:29.904 300 18222.58 27.84 52680.36 88888.00 2007-10-27 04:21:30.404 300 18222.68 27.93 52680.26 88888.00 2007-10-27 04:21:30.904 300 18222.57 27.94 52680.28 88888.00 2007-10-27 04:21:31.404 300 18222.53 27.95 52680.26 88888.00 2007-10-27 04:21:31.904 300 18222.59 28.02 52680.38 88888.00 2007-10-27 04:21:32.404 300 18222.53 28.07 52680.39 88888.00 2007-10-27 04:21:32.904 300 18222.47 28.04 52680.34 88888.00 2007-10-27 04:21:33.404 300 18222.60 28.02 52680.30 88888.00 2007-10-27 04:21:33.904 300 18222.49 27.94 52680.28 88888.00 2007-10-27 04:21:34.404 300 18222.51 27.93 52680.24 88888.00 2007-10-27 04:21:34.904 300 18222.46 27.95 52680.31 88888.00 2007-10-27 04:21:35.404 300 18222.60 27.92 52680.37 88888.00 2007-10-27 04:21:35.904 300 18222.56 27.92 52680.36 88888.00 2007-10-27 04:21:36.404 300 18222.45 27.97 52680.39 88888.00 2007-10-27 04:21:36.904 300 18222.40 28.02 52680.43 88888.00 2007-10-27 04:21:37.404 300 18222.39 27.99 52680.45 88888.00 2007-10-27 04:21:37.904 300 18222.42 27.96 52680.37 88888.00 2007-10-27 04:21:38.404 300 18222.43 28.02 52680.34 88888.00 2007-10-27 04:21:38.904 300 18222.42 28.02 52680.31 88888.00 2007-10-27 04:21:39.404 300 18222.34 27.99 52680.33 88888.00 2007-10-27 04:21:39.904 300 18222.26 27.93 52680.30 88888.00 2007-10-27 04:21:40.404 300 18222.34 27.91 52680.26 88888.00 2007-10-27 04:21:40.904 300 18222.45 27.92 52680.23 88888.00 2007-10-27 04:21:41.404 300 18222.55 27.86 52680.24 88888.00 2007-10-27 04:21:41.904 300 18222.50 27.88 52680.21 88888.00 2007-10-27 04:21:42.404 300 18222.53 27.93 52680.28 88888.00 2007-10-27 04:21:42.904 300 18222.46 27.93 52680.32 88888.00 2007-10-27 04:21:43.404 300 18222.51 27.91 52680.30 88888.00 2007-10-27 04:21:43.904 300 18222.47 27.97 52680.39 88888.00 2007-10-27 04:21:44.404 300 18222.43 27.99 52680.39 88888.00 2007-10-27 04:21:44.904 300 18222.49 27.89 52680.28 88888.00 2007-10-27 04:21:45.404 300 18222.44 27.90 52680.31 88888.00 2007-10-27 04:21:45.904 300 18222.43 28.04 52680.24 88888.00 2007-10-27 04:21:46.404 300 18222.43 28.10 52680.27 88888.00 2007-10-27 04:21:46.904 300 18222.35 28.08 52680.31 88888.00 2007-10-27 04:21:47.404 300 18222.37 28.03 52680.40 88888.00 2007-10-27 04:21:47.904 300 18222.46 28.07 52680.27 88888.00 2007-10-27 04:21:48.404 300 18222.55 28.09 52680.24 88888.00 2007-10-27 04:21:48.904 300 18222.51 28.07 52680.24 88888.00 2007-10-27 04:21:49.404 300 18222.45 28.02 52680.28 88888.00 2007-10-27 04:21:49.904 300 18222.39 28.02 52680.26 88888.00 2007-10-27 04:21:50.404 300 18222.39 28.05 52680.16 88888.00 2007-10-27 04:21:50.904 300 18222.37 28.08 52680.22 88888.00 2007-10-27 04:21:51.404 300 18222.48 28.00 52680.22 88888.00 2007-10-27 04:21:51.904 300 18222.51 27.98 52680.23 88888.00 2007-10-27 04:21:52.404 300 18222.40 28.08 52680.35 88888.00 2007-10-27 04:21:52.904 300 18222.54 28.07 52680.34 88888.00 2007-10-27 04:21:53.404 300 18222.48 28.06 52680.33 88888.00 2007-10-27 04:21:53.904 300 18222.45 28.08 52680.31 88888.00 2007-10-27 04:21:54.404 300 18222.47 27.99 52680.42 88888.00 2007-10-27 04:21:54.904 300 18222.53 28.02 52680.43 88888.00 2007-10-27 04:21:55.404 300 18222.55 28.08 52680.35 88888.00 2007-10-27 04:21:55.904 300 18222.44 28.12 52680.31 88888.00 2007-10-27 04:21:56.404 300 18222.43 28.15 52680.36 88888.00 2007-10-27 04:21:56.904 300 18222.59 28.10 52680.34 88888.00 2007-10-27 04:21:57.404 300 18222.58 28.06 52680.30 88888.00 2007-10-27 04:21:57.904 300 18222.64 28.10 52680.25 88888.00 2007-10-27 04:21:58.404 300 18222.66 28.16 52680.19 88888.00 2007-10-27 04:21:58.904 300 18222.76 28.18 52680.25 88888.00 2007-10-27 04:21:59.404 300 18222.63 28.13 52680.39 88888.00 2007-10-27 04:21:59.904 300 18222.68 28.03 52680.49 88888.00 2007-10-27 04:22:00.404 300 18222.90 28.07 52680.49 88888.00 2007-10-27 04:22:00.904 300 18222.88 28.05 52680.36 88888.00 2007-10-27 04:22:01.404 300 18222.94 28.05 52680.38 88888.00 2007-10-27 04:22:01.904 300 18222.88 28.11 52680.36 88888.00 2007-10-27 04:22:02.404 300 18222.74 28.18 52680.30 88888.00 2007-10-27 04:22:02.904 300 18222.60 28.20 52680.34 88888.00 2007-10-27 04:22:03.404 300 18222.49 28.12 52680.33 88888.00 2007-10-27 04:22:03.904 300 18222.59 28.12 52680.30 88888.00 2007-10-27 04:22:04.404 300 18222.56 28.06 52680.25 88888.00 2007-10-27 04:22:04.904 300 18222.71 28.02 52680.28 88888.00 2007-10-27 04:22:05.404 300 18222.82 28.00 52680.33 88888.00 2007-10-27 04:22:05.904 300 18222.80 27.93 52680.31 88888.00 2007-10-27 04:22:06.404 300 18222.76 27.87 52680.21 88888.00 2007-10-27 04:22:06.904 300 18222.55 28.00 52680.24 88888.00 2007-10-27 04:22:07.404 300 18222.65 28.05 52680.34 88888.00 2007-10-27 04:22:07.904 300 18222.65 28.10 52680.32 88888.00 2007-10-27 04:22:08.404 300 18222.66 28.07 52680.45 88888.00 2007-10-27 04:22:08.904 300 18222.61 28.03 52680.48 88888.00 2007-10-27 04:22:09.404 300 18222.68 28.00 52680.42 88888.00 2007-10-27 04:22:09.904 300 18222.74 27.99 52680.37 88888.00 2007-10-27 04:22:10.404 300 18222.70 27.96 52680.25 88888.00 2007-10-27 04:22:10.904 300 18222.79 27.92 52680.24 88888.00 2007-10-27 04:22:11.404 300 18222.72 27.93 52680.43 88888.00 2007-10-27 04:22:11.904 300 18222.76 27.92 52680.43 88888.00 2007-10-27 04:22:12.404 300 18222.55 27.94 52680.27 88888.00 2007-10-27 04:22:12.904 300 18222.66 27.91 52680.28 88888.00 2007-10-27 04:22:13.404 300 18222.79 27.84 52680.43 88888.00 2007-10-27 04:22:13.904 300 18222.82 27.85 52680.51 88888.00 2007-10-27 04:22:14.404 300 18222.82 27.87 52680.49 88888.00 2007-10-27 04:22:14.904 300 18222.80 27.92 52680.36 88888.00 2007-10-27 04:22:15.404 300 18222.72 27.91 52680.36 88888.00 2007-10-27 04:22:15.904 300 18222.69 27.88 52680.38 88888.00 2007-10-27 04:22:16.404 300 18222.78 27.98 52680.47 88888.00 2007-10-27 04:22:16.904 300 18222.79 27.98 52680.48 88888.00 2007-10-27 04:22:17.404 300 18222.80 27.98 52680.46 88888.00 2007-10-27 04:22:17.904 300 18222.86 28.05 52680.39 88888.00 2007-10-27 04:22:18.404 300 18222.81 28.10 52680.36 88888.00 2007-10-27 04:22:18.904 300 18222.76 28.04 52680.34 88888.00 2007-10-27 04:22:19.404 300 18222.58 28.06 52680.35 88888.00 2007-10-27 04:22:19.904 300 18222.83 28.00 52680.37 88888.00 2007-10-27 04:22:20.404 300 18222.81 28.01 52680.35 88888.00 2007-10-27 04:22:20.904 300 18222.77 28.01 52680.31 88888.00 2007-10-27 04:22:21.404 300 18222.83 28.01 52680.33 88888.00 2007-10-27 04:22:21.904 300 18222.90 28.06 52680.35 88888.00 2007-10-27 04:22:22.404 300 18222.92 28.19 52680.27 88888.00 2007-10-27 04:22:22.904 300 18222.85 28.12 52680.27 88888.00 2007-10-27 04:22:23.404 300 18222.87 28.05 52680.28 88888.00 2007-10-27 04:22:23.904 300 18222.90 28.05 52680.37 88888.00 2007-10-27 04:22:24.404 300 18223.04 28.18 52680.37 88888.00 2007-10-27 04:22:24.904 300 18223.01 28.22 52680.37 88888.00 2007-10-27 04:22:25.404 300 18222.88 28.13 52680.30 88888.00 2007-10-27 04:22:25.904 300 18222.91 28.04 52680.27 88888.00 2007-10-27 04:22:26.404 300 18222.89 28.08 52680.26 88888.00 2007-10-27 04:22:26.904 300 18222.98 28.11 52680.30 88888.00 2007-10-27 04:22:27.404 300 18223.02 28.12 52680.21 88888.00 2007-10-27 04:22:27.904 300 18222.93 28.08 52680.12 88888.00 2007-10-27 04:22:28.404 300 18222.88 28.09 52680.15 88888.00 2007-10-27 04:22:28.904 300 18222.78 28.06 52680.17 88888.00 2007-10-27 04:22:29.404 300 18222.85 28.06 52680.16 88888.00 2007-10-27 04:22:29.904 300 18222.70 28.08 52680.07 88888.00 2007-10-27 04:22:30.404 300 18222.79 28.13 52680.05 88888.00 2007-10-27 04:22:30.904 300 18222.85 28.15 52680.00 88888.00 2007-10-27 04:22:31.404 300 18222.71 28.15 52679.99 88888.00 2007-10-27 04:22:31.904 300 18222.68 28.16 52680.00 88888.00 2007-10-27 04:22:32.404 300 18222.83 28.16 52679.99 88888.00 2007-10-27 04:22:32.904 300 18222.90 28.18 52679.93 88888.00 2007-10-27 04:22:33.404 300 18222.83 28.21 52679.90 88888.00 2007-10-27 04:22:33.904 300 18222.89 28.23 52679.81 88888.00 2007-10-27 04:22:34.404 300 18222.87 28.25 52679.93 88888.00 2007-10-27 04:22:34.904 300 18222.90 28.12 52680.01 88888.00 2007-10-27 04:22:35.404 300 18222.71 28.03 52679.93 88888.00 2007-10-27 04:22:35.904 300 18222.80 28.03 52679.98 88888.00 2007-10-27 04:22:36.404 300 18222.88 28.08 52680.01 88888.00 2007-10-27 04:22:36.904 300 18222.92 28.09 52680.01 88888.00 2007-10-27 04:22:37.404 300 18222.97 28.12 52679.97 88888.00 2007-10-27 04:22:37.904 300 18222.87 28.16 52680.02 88888.00 2007-10-27 04:22:38.404 300 18222.96 28.19 52680.09 88888.00 2007-10-27 04:22:38.904 300 18223.04 28.10 52680.03 88888.00 2007-10-27 04:22:39.404 300 18223.04 28.13 52680.04 88888.00 2007-10-27 04:22:39.904 300 18223.03 28.13 52680.10 88888.00 2007-10-27 04:22:40.404 300 18223.12 28.16 52680.08 88888.00 2007-10-27 04:22:40.904 300 18223.05 28.12 52680.08 88888.00 2007-10-27 04:22:41.404 300 18223.01 28.13 52680.17 88888.00 2007-10-27 04:22:41.904 300 18223.03 28.12 52680.27 88888.00 2007-10-27 04:22:42.404 300 18223.12 28.07 52680.37 88888.00 2007-10-27 04:22:42.904 300 18223.16 28.06 52680.36 88888.00 2007-10-27 04:22:43.404 300 18223.07 28.07 52680.28 88888.00 2007-10-27 04:22:43.904 300 18223.13 28.12 52680.19 88888.00 2007-10-27 04:22:44.404 300 18223.09 28.21 52680.23 88888.00 2007-10-27 04:22:44.904 300 18223.10 28.27 52680.25 88888.00 2007-10-27 04:22:45.404 300 18223.10 28.23 52680.28 88888.00 2007-10-27 04:22:45.904 300 18222.99 28.22 52680.26 88888.00 2007-10-27 04:22:46.404 300 18223.16 28.30 52680.25 88888.00 2007-10-27 04:22:46.904 300 18223.16 28.28 52680.25 88888.00 2007-10-27 04:22:47.404 300 18223.29 28.34 52680.30 88888.00 2007-10-27 04:22:47.904 300 18223.25 28.32 52680.34 88888.00 2007-10-27 04:22:48.404 300 18223.16 28.33 52680.34 88888.00 2007-10-27 04:22:48.904 300 18223.14 28.29 52680.34 88888.00 2007-10-27 04:22:49.404 300 18223.02 28.28 52680.36 88888.00 2007-10-27 04:22:49.904 300 18222.99 28.33 52680.28 88888.00 2007-10-27 04:22:50.404 300 18223.03 28.33 52680.25 88888.00 2007-10-27 04:22:50.904 300 18223.15 28.30 52680.37 88888.00 2007-10-27 04:22:51.404 300 18223.20 28.25 52680.35 88888.00 2007-10-27 04:22:51.904 300 18223.25 28.16 52680.46 88888.00 2007-10-27 04:22:52.404 300 18223.12 28.18 52680.44 88888.00 2007-10-27 04:22:52.904 300 18223.10 28.29 52680.40 88888.00 2007-10-27 04:22:53.404 300 18223.09 28.25 52680.42 88888.00 2007-10-27 04:22:53.904 300 18222.99 28.33 52680.39 88888.00 2007-10-27 04:22:54.404 300 18222.97 28.33 52680.31 88888.00 2007-10-27 04:22:54.904 300 18223.21 28.33 52680.32 88888.00 2007-10-27 04:22:55.404 300 18223.16 28.37 52680.44 88888.00 2007-10-27 04:22:55.904 300 18223.14 28.48 52680.57 88888.00 2007-10-27 04:22:56.404 300 18223.23 28.48 52680.63 88888.00 2007-10-27 04:22:56.904 300 18223.12 28.56 52680.73 88888.00 2007-10-27 04:22:57.404 300 18223.04 28.54 52680.77 88888.00 2007-10-27 04:22:57.904 300 18223.10 28.48 52680.68 88888.00 2007-10-27 04:22:58.404 300 18223.13 28.46 52680.74 88888.00 2007-10-27 04:22:58.904 300 18223.03 28.51 52680.74 88888.00 2007-10-27 04:22:59.404 300 18222.94 28.53 52680.77 88888.00 2007-10-27 04:22:59.904 300 18223.22 28.52 52680.72 88888.00 2007-10-27 04:23:00.404 300 18223.46 28.52 52680.68 88888.00 2007-10-27 04:23:00.904 300 18223.52 28.58 52680.67 88888.00 2007-10-27 04:23:01.404 300 18223.57 28.69 52680.79 88888.00 2007-10-27 04:23:01.904 300 18223.31 28.69 52680.67 88888.00 2007-10-27 04:23:02.404 300 18223.35 28.70 52680.55 88888.00 2007-10-27 04:23:02.904 300 18223.54 28.63 52680.55 88888.00 2007-10-27 04:23:03.404 300 18223.52 28.55 52680.50 88888.00 2007-10-27 04:23:03.904 300 18223.34 28.51 52680.51 88888.00 2007-10-27 04:23:04.404 300 18223.48 28.48 52680.50 88888.00 2007-10-27 04:23:04.904 300 18223.68 28.62 52680.42 88888.00 2007-10-27 04:23:05.404 300 18223.70 28.62 52680.47 88888.00 2007-10-27 04:23:05.904 300 18223.59 28.58 52680.59 88888.00 2007-10-27 04:23:06.404 300 18223.65 28.55 52680.55 88888.00 2007-10-27 04:23:06.904 300 18223.73 28.47 52680.46 88888.00 2007-10-27 04:23:07.404 300 18223.75 28.51 52680.51 88888.00 2007-10-27 04:23:07.904 300 18223.63 28.55 52680.50 88888.00 2007-10-27 04:23:08.404 300 18223.74 28.59 52680.49 88888.00 2007-10-27 04:23:08.904 300 18223.73 28.55 52680.51 88888.00 2007-10-27 04:23:09.404 300 18223.64 28.56 52680.54 88888.00 2007-10-27 04:23:09.904 300 18223.51 28.56 52680.48 88888.00 2007-10-27 04:23:10.404 300 18223.53 28.64 52680.54 88888.00 2007-10-27 04:23:10.904 300 18223.51 28.68 52680.58 88888.00 2007-10-27 04:23:11.404 300 18223.55 28.66 52680.59 88888.00 2007-10-27 04:23:11.904 300 18223.64 28.63 52680.61 88888.00 2007-10-27 04:23:12.404 300 18223.87 28.64 52680.63 88888.00 2007-10-27 04:23:12.904 300 18223.84 28.64 52680.75 88888.00 2007-10-27 04:23:13.404 300 18223.80 28.70 52680.79 88888.00 2007-10-27 04:23:13.904 300 18223.72 28.66 52680.82 88888.00 2007-10-27 04:23:14.404 300 18223.76 28.67 52680.73 88888.00 2007-10-27 04:23:14.904 300 18223.73 28.73 52680.70 88888.00 2007-10-27 04:23:15.404 300 18223.78 28.73 52680.72 88888.00 2007-10-27 04:23:15.904 300 18223.73 28.72 52680.67 88888.00 2007-10-27 04:23:16.404 300 18223.72 28.73 52680.68 88888.00 2007-10-27 04:23:16.904 300 18223.69 28.65 52680.72 88888.00 2007-10-27 04:23:17.404 300 18223.73 28.63 52680.79 88888.00 2007-10-27 04:23:17.904 300 18223.84 28.68 52680.77 88888.00 2007-10-27 04:23:18.404 300 18223.85 28.66 52680.63 88888.00 2007-10-27 04:23:18.904 300 18223.86 28.65 52680.62 88888.00 2007-10-27 04:23:19.404 300 18223.90 28.67 52680.67 88888.00 2007-10-27 04:23:19.904 300 18223.95 28.67 52680.63 88888.00 2007-10-27 04:23:20.404 300 18223.94 28.67 52680.60 88888.00 2007-10-27 04:23:20.904 300 18223.78 28.72 52680.71 88888.00 2007-10-27 04:23:21.404 300 18223.84 28.74 52680.72 88888.00 2007-10-27 04:23:21.904 300 18223.81 28.69 52680.83 88888.00 2007-10-27 04:23:22.404 300 18223.86 28.72 52680.83 88888.00 2007-10-27 04:23:22.904 300 18223.91 28.66 52680.83 88888.00 2007-10-27 04:23:23.404 300 18223.83 28.66 52680.74 88888.00 2007-10-27 04:23:23.904 300 18223.73 28.77 52680.78 88888.00 2007-10-27 04:23:24.404 300 18223.65 28.82 52680.81 88888.00 2007-10-27 04:23:24.904 300 18223.62 28.71 52680.78 88888.00 2007-10-27 04:23:25.404 300 18223.59 28.61 52680.62 88888.00 2007-10-27 04:23:25.904 300 18223.62 28.58 52680.59 88888.00 2007-10-27 04:23:26.404 300 18223.77 28.60 52680.66 88888.00 2007-10-27 04:23:26.904 300 18223.95 28.58 52680.71 88888.00 2007-10-27 04:23:27.404 300 18224.01 28.63 52680.75 88888.00 2007-10-27 04:23:27.904 300 18223.97 28.61 52680.68 88888.00 2007-10-27 04:23:28.404 300 18224.06 28.60 52680.73 88888.00 2007-10-27 04:23:28.904 300 18224.06 28.58 52680.75 88888.00 2007-10-27 04:23:29.404 300 18224.01 28.56 52680.81 88888.00 2007-10-27 04:23:29.904 300 18224.07 28.55 52680.67 88888.00 2007-10-27 04:23:30.404 300 18224.10 28.54 52680.54 88888.00 2007-10-27 04:23:30.904 300 18224.16 28.57 52680.54 88888.00 2007-10-27 04:23:31.404 300 18224.19 28.60 52680.52 88888.00 2007-10-27 04:23:31.904 300 18224.21 28.57 52680.56 88888.00 2007-10-27 04:23:32.404 300 18224.16 28.51 52680.54 88888.00 2007-10-27 04:23:32.904 300 18224.18 28.52 52680.59 88888.00 2007-10-27 04:23:33.404 300 18224.18 28.40 52680.68 88888.00 2007-10-27 04:23:33.904 300 18224.19 28.38 52680.78 88888.00 2007-10-27 04:23:34.404 300 18224.28 28.41 52680.72 88888.00 2007-10-27 04:23:34.904 300 18224.34 28.40 52680.66 88888.00 2007-10-27 04:23:35.404 300 18224.23 28.44 52680.58 88888.00 2007-10-27 04:23:35.904 300 18224.21 28.39 52680.55 88888.00 2007-10-27 04:23:36.404 300 18224.24 28.38 52680.55 88888.00 2007-10-27 04:23:36.904 300 18224.26 28.33 52680.62 88888.00 2007-10-27 04:23:37.404 300 18224.17 28.33 52680.60 88888.00 2007-10-27 04:23:37.904 300 18224.16 28.37 52680.62 88888.00 2007-10-27 04:23:38.404 300 18224.16 28.37 52680.70 88888.00 2007-10-27 04:23:38.904 300 18224.11 28.38 52680.68 88888.00 2007-10-27 04:23:39.404 300 18224.02 28.32 52680.67 88888.00 2007-10-27 04:23:39.904 300 18224.00 28.30 52680.66 88888.00 2007-10-27 04:23:40.404 300 18224.15 28.24 52680.65 88888.00 2007-10-27 04:23:40.904 300 18224.09 28.36 52680.63 88888.00 2007-10-27 04:23:41.404 300 18224.06 28.42 52680.68 88888.00 2007-10-27 04:23:41.904 300 18224.08 28.26 52680.60 88888.00 2007-10-27 04:23:42.404 300 18224.03 28.11 52680.56 88888.00 2007-10-27 04:23:42.904 300 18224.06 28.12 52680.55 88888.00 2007-10-27 04:23:43.404 300 18224.01 28.05 52680.62 88888.00 2007-10-27 04:23:43.904 300 18223.92 28.01 52680.72 88888.00 2007-10-27 04:23:44.404 300 18223.90 28.00 52680.77 88888.00 2007-10-27 04:23:44.904 300 18224.03 27.98 52680.80 88888.00 2007-10-27 04:23:45.404 300 18224.07 28.03 52680.77 88888.00 2007-10-27 04:23:45.904 300 18224.03 28.07 52680.79 88888.00 2007-10-27 04:23:46.404 300 18223.97 28.07 52680.63 88888.00 2007-10-27 04:23:46.904 300 18223.95 28.01 52680.61 88888.00 2007-10-27 04:23:47.404 300 18223.98 28.01 52680.61 88888.00 2007-10-27 04:23:47.904 300 18224.00 27.97 52680.55 88888.00 2007-10-27 04:23:48.404 300 18223.92 27.93 52680.61 88888.00 2007-10-27 04:23:48.904 300 18223.92 28.00 52680.68 88888.00 2007-10-27 04:23:49.404 300 18223.95 27.99 52680.73 88888.00 2007-10-27 04:23:49.904 300 18224.05 27.96 52680.79 88888.00 2007-10-27 04:23:50.404 300 18223.97 27.99 52680.79 88888.00 2007-10-27 04:23:50.904 300 18223.77 28.02 52680.84 88888.00 2007-10-27 04:23:51.404 300 18223.70 28.03 52680.85 88888.00 2007-10-27 04:23:51.904 300 18223.76 27.98 52680.83 88888.00 2007-10-27 04:23:52.404 300 18223.86 27.92 52680.94 88888.00 2007-10-27 04:23:52.904 300 18223.90 27.85 52680.90 88888.00 2007-10-27 04:23:53.404 300 18223.86 27.91 52680.90 88888.00 2007-10-27 04:23:53.904 300 18223.87 27.92 52680.81 88888.00 2007-10-27 04:23:54.404 300 18223.97 27.79 52680.79 88888.00 2007-10-27 04:23:54.904 300 18223.99 27.72 52680.81 88888.00 2007-10-27 04:23:55.404 300 18223.91 27.67 52680.66 88888.00 2007-10-27 04:23:55.904 300 18223.84 27.64 52680.51 88888.00 2007-10-27 04:23:56.404 300 18223.97 27.69 52680.52 88888.00 2007-10-27 04:23:56.904 300 18224.02 27.77 52680.57 88888.00 2007-10-27 04:23:57.404 300 18223.91 27.80 52680.61 88888.00 2007-10-27 04:23:57.904 300 18223.94 27.86 52680.66 88888.00 2007-10-27 04:23:58.404 300 18223.95 27.78 52680.73 88888.00 2007-10-27 04:23:58.904 300 18223.97 27.80 52680.68 88888.00 2007-10-27 04:23:59.404 300 18223.95 27.81 52680.67 88888.00 2007-10-27 04:23:59.904 300 18223.92 27.79 52680.65 88888.00 2007-10-27 04:24:00.404 300 18223.92 27.79 52680.59 88888.00 2007-10-27 04:24:00.904 300 18223.95 27.79 52680.56 88888.00 2007-10-27 04:24:01.404 300 18224.07 27.77 52680.40 88888.00 2007-10-27 04:24:01.904 300 18224.17 27.77 52680.33 88888.00 2007-10-27 04:24:02.404 300 18224.23 27.63 52680.36 88888.00 2007-10-27 04:24:02.904 300 18224.22 27.59 52680.42 88888.00 2007-10-27 04:24:03.404 300 18224.24 27.60 52680.47 88888.00 2007-10-27 04:24:03.904 300 18224.26 27.56 52680.50 88888.00 2007-10-27 04:24:04.404 300 18224.23 27.64 52680.43 88888.00 2007-10-27 04:24:04.904 300 18224.30 27.75 52680.45 88888.00 2007-10-27 04:24:05.404 300 18224.34 27.73 52680.46 88888.00 2007-10-27 04:24:05.904 300 18224.34 27.67 52680.46 88888.00 2007-10-27 04:24:06.404 300 18224.28 27.75 52680.50 88888.00 2007-10-27 04:24:06.904 300 18224.35 27.75 52680.46 88888.00 2007-10-27 04:24:07.404 300 18224.30 27.74 52680.52 88888.00 2007-10-27 04:24:07.904 300 18224.28 27.72 52680.52 88888.00 2007-10-27 04:24:08.404 300 18224.27 27.68 52680.52 88888.00 2007-10-27 04:24:08.904 300 18224.33 27.59 52680.51 88888.00 2007-10-27 04:24:09.404 300 18224.34 27.65 52680.57 88888.00 2007-10-27 04:24:09.904 300 18224.37 27.71 52680.66 88888.00 2007-10-27 04:24:10.404 300 18224.39 27.73 52680.73 88888.00 2007-10-27 04:24:10.904 300 18224.35 27.73 52680.54 88888.00 2007-10-27 04:24:11.404 300 18224.32 27.73 52680.67 88888.00 2007-10-27 04:24:11.904 300 18224.30 27.74 52680.67 88888.00 2007-10-27 04:24:12.404 300 18224.30 27.75 52680.61 88888.00 2007-10-27 04:24:12.904 300 18224.37 27.67 52680.67 88888.00 2007-10-27 04:24:13.404 300 18224.45 27.68 52680.81 88888.00 2007-10-27 04:24:13.904 300 18224.42 27.79 52680.81 88888.00 2007-10-27 04:24:14.404 300 18224.28 27.80 52680.74 88888.00 2007-10-27 04:24:14.904 300 18224.45 27.78 52680.86 88888.00 2007-10-27 04:24:15.404 300 18224.50 27.88 52680.89 88888.00 2007-10-27 04:24:15.904 300 18224.50 27.88 52680.96 88888.00 2007-10-27 04:24:16.404 300 18224.54 27.85 52680.90 88888.00 2007-10-27 04:24:16.904 300 18224.65 27.85 52680.75 88888.00 2007-10-27 04:24:17.404 300 18224.57 27.78 52680.74 88888.00 2007-10-27 04:24:17.904 300 18224.61 27.76 52680.74 88888.00 2007-10-27 04:24:18.404 300 18224.73 27.80 52680.77 88888.00 2007-10-27 04:24:18.904 300 18224.77 27.90 52680.85 88888.00 2007-10-27 04:24:19.404 300 18224.72 27.91 52680.86 88888.00 2007-10-27 04:24:19.904 300 18224.81 27.91 52680.86 88888.00 2007-10-27 04:24:20.404 300 18224.74 27.89 52680.86 88888.00 2007-10-27 04:24:20.904 300 18224.65 27.95 52680.84 88888.00 2007-10-27 04:24:21.404 300 18224.66 27.96 52680.84 88888.00 2007-10-27 04:24:21.904 300 18224.70 27.87 52680.89 88888.00 2007-10-27 04:24:22.404 300 18224.74 27.84 52680.89 88888.00 2007-10-27 04:24:22.904 300 18224.79 27.84 52680.92 88888.00 2007-10-27 04:24:23.404 300 18224.77 27.96 52680.98 88888.00 2007-10-27 04:24:23.904 300 18224.84 28.07 52680.89 88888.00 2007-10-27 04:24:24.404 300 18224.79 28.04 52680.93 88888.00 2007-10-27 04:24:24.904 300 18224.85 27.96 52680.93 88888.00 2007-10-27 04:24:25.404 300 18224.81 27.99 52680.94 88888.00 2007-10-27 04:24:25.904 300 18224.85 28.02 52680.97 88888.00 2007-10-27 04:24:26.404 300 18224.96 28.10 52681.07 88888.00 2007-10-27 04:24:26.904 300 18225.02 28.02 52680.97 88888.00 2007-10-27 04:24:27.404 300 18225.08 28.00 52680.83 88888.00 2007-10-27 04:24:27.904 300 18224.97 28.00 52680.89 88888.00 2007-10-27 04:24:28.404 300 18224.88 27.95 52681.00 88888.00 2007-10-27 04:24:28.904 300 18224.98 28.00 52681.07 88888.00 2007-10-27 04:24:29.404 300 18225.05 28.04 52681.16 88888.00 2007-10-27 04:24:29.904 300 18225.00 28.00 52681.10 88888.00 2007-10-27 04:24:30.404 300 18225.09 27.93 52681.13 88888.00 2007-10-27 04:24:30.904 300 18224.97 27.88 52681.24 88888.00 2007-10-27 04:24:31.404 300 18224.96 27.96 52681.33 88888.00 2007-10-27 04:24:31.904 300 18225.19 27.95 52681.24 88888.00 2007-10-27 04:24:32.404 300 18225.29 27.88 52681.30 88888.00 2007-10-27 04:24:32.904 300 18225.16 27.94 52681.31 88888.00 2007-10-27 04:24:33.404 300 18225.20 28.00 52681.25 88888.00 2007-10-27 04:24:33.904 300 18225.26 27.98 52681.39 88888.00 2007-10-27 04:24:34.404 300 18225.22 28.05 52681.40 88888.00 2007-10-27 04:24:34.904 300 18225.30 28.02 52681.30 88888.00 2007-10-27 04:24:35.404 300 18225.40 28.13 52681.26 88888.00 2007-10-27 04:24:35.904 300 18225.38 28.20 52681.32 88888.00 2007-10-27 04:24:36.404 300 18225.28 28.10 52681.29 88888.00 2007-10-27 04:24:36.904 300 18225.30 28.12 52681.23 88888.00 2007-10-27 04:24:37.404 300 18225.33 28.18 52681.26 88888.00 2007-10-27 04:24:37.904 300 18225.39 28.23 52681.36 88888.00 2007-10-27 04:24:38.404 300 18225.41 28.18 52681.30 88888.00 2007-10-27 04:24:38.904 300 18225.35 28.15 52681.30 88888.00 2007-10-27 04:24:39.404 300 18225.48 28.09 52681.32 88888.00 2007-10-27 04:24:39.904 300 18225.40 28.07 52681.42 88888.00 2007-10-27 04:24:40.404 300 18225.43 28.04 52681.50 88888.00 2007-10-27 04:24:40.904 300 18225.48 28.08 52681.60 88888.00 2007-10-27 04:24:41.404 300 18225.48 28.13 52681.55 88888.00 2007-10-27 04:24:41.904 300 18225.38 28.09 52681.53 88888.00 2007-10-27 04:24:42.404 300 18225.39 28.06 52681.59 88888.00 2007-10-27 04:24:42.904 300 18225.52 28.16 52681.51 88888.00 2007-10-27 04:24:43.404 300 18225.58 28.16 52681.33 88888.00 2007-10-27 04:24:43.904 300 18225.67 28.11 52681.25 88888.00 2007-10-27 04:24:44.404 300 18225.78 28.07 52681.18 88888.00 2007-10-27 04:24:44.904 300 18225.80 28.04 52681.16 88888.00 2007-10-27 04:24:45.404 300 18225.86 28.10 52681.20 88888.00 2007-10-27 04:24:45.904 300 18225.96 28.21 52681.31 88888.00 2007-10-27 04:24:46.404 300 18225.85 28.24 52681.31 88888.00 2007-10-27 04:24:46.904 300 18225.78 28.28 52681.25 88888.00 2007-10-27 04:24:47.404 300 18225.86 28.29 52681.29 88888.00 2007-10-27 04:24:47.904 300 18225.96 28.19 52681.33 88888.00 2007-10-27 04:24:48.404 300 18226.13 28.12 52681.24 88888.00 2007-10-27 04:24:48.904 300 18226.07 28.13 52681.28 88888.00 2007-10-27 04:24:49.404 300 18226.03 28.16 52681.15 88888.00 2007-10-27 04:24:49.904 300 18226.02 28.15 52681.10 88888.00 2007-10-27 04:24:50.404 300 18226.18 28.06 52681.12 88888.00 2007-10-27 04:24:50.904 300 18226.30 28.06 52681.23 88888.00 2007-10-27 04:24:51.404 300 18226.24 28.02 52681.17 88888.00 2007-10-27 04:24:51.904 300 18226.30 28.07 52681.13 88888.00 2007-10-27 04:24:52.404 300 18226.35 28.04 52681.32 88888.00 2007-10-27 04:24:52.904 300 18226.25 28.05 52681.36 88888.00 2007-10-27 04:24:53.404 300 18226.25 28.06 52681.43 88888.00 2007-10-27 04:24:53.904 300 18226.27 28.04 52681.60 88888.00 2007-10-27 04:24:54.404 300 18226.37 28.16 52681.50 88888.00 2007-10-27 04:24:54.904 300 18226.31 28.16 52681.38 88888.00 2007-10-27 04:24:55.404 300 18226.25 28.19 52681.26 88888.00 2007-10-27 04:24:55.904 300 18226.34 28.12 52681.29 88888.00 2007-10-27 04:24:56.404 300 18226.43 28.12 52681.43 88888.00 2007-10-27 04:24:56.904 300 18226.31 28.23 52681.46 88888.00 2007-10-27 04:24:57.404 300 18226.25 28.26 52681.56 88888.00 2007-10-27 04:24:57.904 300 18226.36 28.26 52681.65 88888.00 2007-10-27 04:24:58.404 300 18226.67 28.30 52681.61 88888.00 2007-10-27 04:24:58.904 300 18226.57 28.29 52681.61 88888.00 2007-10-27 04:24:59.404 300 18226.51 28.25 52681.70 88888.00 2007-10-27 04:24:59.904 300 18226.55 28.28 52681.79 88888.00 2007-10-27 04:25:00.404 300 18226.56 28.27 52681.74 88888.00 2007-10-27 04:25:00.904 300 18226.46 28.35 52681.81 88888.00 2007-10-27 04:25:01.404 300 18226.44 28.37 52681.81 88888.00 2007-10-27 04:25:01.904 300 18226.41 28.44 52681.71 88888.00 2007-10-27 04:25:02.404 300 18226.45 28.42 52681.53 88888.00 2007-10-27 04:25:02.904 300 18226.44 28.49 52681.46 88888.00 2007-10-27 04:25:03.404 300 18226.46 28.46 52681.44 88888.00 2007-10-27 04:25:03.904 300 18226.50 28.48 52681.48 88888.00 2007-10-27 04:25:04.404 300 18226.52 28.52 52681.42 88888.00 2007-10-27 04:25:04.904 300 18226.57 28.46 52681.31 88888.00 2007-10-27 04:25:05.404 300 18226.46 28.47 52681.35 88888.00 2007-10-27 04:25:05.904 300 18226.54 28.57 52681.41 88888.00 2007-10-27 04:25:06.404 300 18226.68 28.61 52681.44 88888.00 2007-10-27 04:25:06.904 300 18226.76 28.57 52681.48 88888.00 2007-10-27 04:25:07.404 300 18226.71 28.57 52681.52 88888.00 2007-10-27 04:25:07.904 300 18226.82 28.46 52681.52 88888.00 2007-10-27 04:25:08.404 300 18226.85 28.41 52681.59 88888.00 2007-10-27 04:25:08.904 300 18226.99 28.43 52681.44 88888.00 2007-10-27 04:25:09.404 300 18227.02 28.48 52681.50 88888.00 2007-10-27 04:25:09.904 300 18227.14 28.51 52681.54 88888.00 2007-10-27 04:25:10.404 300 18226.99 28.45 52681.49 88888.00 2007-10-27 04:25:10.904 300 18226.91 28.41 52681.58 88888.00 2007-10-27 04:25:11.404 300 18227.02 28.46 52681.58 88888.00 2007-10-27 04:25:11.904 300 18227.10 28.45 52681.58 88888.00 2007-10-27 04:25:12.404 300 18227.30 28.52 52681.62 88888.00 2007-10-27 04:25:12.904 300 18227.17 28.52 52681.75 88888.00 2007-10-27 04:25:13.404 300 18227.12 28.43 52681.74 88888.00 2007-10-27 04:25:13.904 300 18227.15 28.43 52681.63 88888.00 2007-10-27 04:25:14.404 300 18227.13 28.58 52681.65 88888.00 2007-10-27 04:25:14.904 300 18227.17 28.64 52681.63 88888.00 2007-10-27 04:25:15.404 300 18227.38 28.69 52681.64 88888.00 2007-10-27 04:25:15.904 300 18227.52 28.62 52681.76 88888.00 2007-10-27 04:25:16.404 300 18227.52 28.53 52681.79 88888.00 2007-10-27 04:25:16.904 300 18227.38 28.57 52681.74 88888.00 2007-10-27 04:25:17.404 300 18227.42 28.68 52681.68 88888.00 2007-10-27 04:25:17.904 300 18227.54 28.65 52681.64 88888.00 2007-10-27 04:25:18.404 300 18227.46 28.56 52681.77 88888.00 2007-10-27 04:25:18.904 300 18227.48 28.56 52681.94 88888.00 2007-10-27 04:25:19.404 300 18227.66 28.60 52681.78 88888.00 2007-10-27 04:25:19.904 300 18227.74 28.56 52681.79 88888.00 2007-10-27 04:25:20.404 300 18227.86 28.53 52681.79 88888.00 2007-10-27 04:25:20.904 300 18227.86 28.55 52681.76 88888.00 2007-10-27 04:25:21.404 300 18227.85 28.65 52681.76 88888.00 2007-10-27 04:25:21.904 300 18227.91 28.67 52681.74 88888.00 2007-10-27 04:25:22.404 300 18227.97 28.73 52681.87 88888.00 2007-10-27 04:25:22.904 300 18227.87 28.85 52681.89 88888.00 2007-10-27 04:25:23.404 300 18227.78 28.88 52681.82 88888.00 2007-10-27 04:25:23.904 300 18227.99 28.82 52681.78 88888.00 2007-10-27 04:25:24.404 300 18228.01 28.81 52681.81 88888.00 2007-10-27 04:25:24.904 300 18228.01 28.82 52681.83 88888.00 2007-10-27 04:25:25.404 300 18227.83 28.82 52681.82 88888.00 2007-10-27 04:25:25.904 300 18227.86 28.86 52681.86 88888.00 2007-10-27 04:25:26.404 300 18227.91 28.93 52681.85 88888.00 2007-10-27 04:25:26.904 300 18227.89 28.90 52681.87 88888.00 2007-10-27 04:25:27.404 300 18227.82 28.87 52681.88 88888.00 2007-10-27 04:25:27.904 300 18227.89 28.90 52681.97 88888.00 2007-10-27 04:25:28.404 300 18227.97 28.98 52681.93 88888.00 2007-10-27 04:25:28.904 300 18228.06 28.91 52681.89 88888.00 2007-10-27 04:25:29.404 300 18228.01 28.88 52681.83 88888.00 2007-10-27 04:25:29.904 300 18228.23 28.95 52681.74 88888.00 2007-10-27 04:25:30.404 300 18228.22 28.99 52681.77 88888.00 2007-10-27 04:25:30.904 300 18228.10 29.09 52681.77 88888.00 2007-10-27 04:25:31.404 300 18228.14 29.07 52681.82 88888.00 2007-10-27 04:25:31.904 300 18228.22 29.15 52681.99 88888.00 2007-10-27 04:25:32.404 300 18228.22 29.12 52681.99 88888.00 2007-10-27 04:25:32.904 300 18228.21 28.98 52682.02 88888.00 2007-10-27 04:25:33.404 300 18228.14 28.94 52681.89 88888.00 2007-10-27 04:25:33.904 300 18228.18 29.02 52681.88 88888.00 2007-10-27 04:25:34.404 300 18228.22 28.95 52681.98 88888.00 2007-10-27 04:25:34.904 300 18228.32 28.94 52682.09 88888.00 2007-10-27 04:25:35.404 300 18228.48 29.02 52682.07 88888.00 2007-10-27 04:25:35.904 300 18228.44 29.03 52681.97 88888.00 2007-10-27 04:25:36.404 300 18228.34 29.01 52681.95 88888.00 2007-10-27 04:25:36.904 300 18228.32 28.99 52681.97 88888.00 2007-10-27 04:25:37.404 300 18228.36 29.02 52682.05 88888.00 2007-10-27 04:25:37.904 300 18228.41 29.07 52682.02 88888.00 2007-10-27 04:25:38.404 300 18228.51 29.12 52682.05 88888.00 2007-10-27 04:25:38.904 300 18228.66 29.15 52681.94 88888.00 2007-10-27 04:25:39.404 300 18228.87 29.14 52682.04 88888.00 2007-10-27 04:25:39.904 300 18228.95 29.15 52681.93 88888.00 2007-10-27 04:25:40.404 300 18228.87 29.14 52681.86 88888.00 2007-10-27 04:25:40.904 300 18228.84 29.22 52681.88 88888.00 2007-10-27 04:25:41.404 300 18228.93 29.20 52681.87 88888.00 2007-10-27 04:25:41.904 300 18228.93 29.19 52681.86 88888.00 2007-10-27 04:25:42.404 300 18228.94 29.24 52681.82 88888.00 2007-10-27 04:25:42.904 300 18228.94 29.13 52681.82 88888.00 2007-10-27 04:25:43.404 300 18229.02 29.03 52681.84 88888.00 2007-10-27 04:25:43.904 300 18228.95 29.07 52681.89 88888.00 2007-10-27 04:25:44.404 300 18228.96 29.05 52681.95 88888.00 2007-10-27 04:25:44.904 300 18228.89 29.02 52681.93 88888.00 2007-10-27 04:25:45.404 300 18228.71 28.94 52681.85 88888.00 2007-10-27 04:25:45.904 300 18228.83 28.93 52681.96 88888.00 2007-10-27 04:25:46.404 300 18228.96 29.12 52681.88 88888.00 2007-10-27 04:25:46.904 300 18229.09 29.11 52681.85 88888.00 2007-10-27 04:25:47.404 300 18229.15 29.26 52681.84 88888.00 2007-10-27 04:25:47.904 300 18229.16 29.32 52681.94 88888.00 2007-10-27 04:25:48.404 300 18229.06 29.09 52682.02 88888.00 2007-10-27 04:25:48.904 300 18229.04 28.90 52681.90 88888.00 2007-10-27 04:25:49.404 300 18229.01 28.93 52681.87 88888.00 2007-10-27 04:25:49.904 300 18229.11 29.15 52681.88 88888.00 2007-10-27 04:25:50.404 300 18229.12 29.20 52681.94 88888.00 2007-10-27 04:25:50.904 300 18229.17 29.14 52681.98 88888.00 2007-10-27 04:25:51.404 300 18229.19 29.08 52681.90 88888.00 2007-10-27 04:25:51.904 300 18229.17 28.98 52681.87 88888.00 2007-10-27 04:25:52.404 300 18229.15 28.95 52681.85 88888.00 2007-10-27 04:25:52.904 300 18229.21 29.01 52681.86 88888.00 2007-10-27 04:25:53.404 300 18229.26 28.99 52681.93 88888.00 2007-10-27 04:25:53.904 300 18229.40 29.04 52682.08 88888.00 2007-10-27 04:25:54.404 300 18229.42 29.18 52682.00 88888.00 2007-10-27 04:25:54.904 300 18229.32 29.23 52681.91 88888.00 2007-10-27 04:25:55.404 300 18229.37 29.15 52681.88 88888.00 2007-10-27 04:25:55.904 300 18229.42 28.93 52681.94 88888.00 2007-10-27 04:25:56.404 300 18229.43 28.90 52682.06 88888.00 2007-10-27 04:25:56.904 300 18229.49 29.09 52682.05 88888.00 2007-10-27 04:25:57.404 300 18229.37 29.18 52681.89 88888.00 2007-10-27 04:25:57.904 300 18229.28 29.06 52681.86 88888.00 2007-10-27 04:25:58.404 300 18229.27 28.94 52681.78 88888.00 2007-10-27 04:25:58.904 300 18229.26 28.92 52681.76 88888.00 2007-10-27 04:25:59.404 300 18229.39 28.88 52681.85 88888.00 2007-10-27 04:25:59.904 300 18229.48 28.92 52681.88 88888.00 2007-10-27 04:26:00.404 300 18229.56 28.90 52681.86 88888.00 2007-10-27 04:26:00.904 300 18229.65 28.98 52681.95 88888.00 2007-10-27 04:26:01.404 300 18229.58 28.86 52681.88 88888.00 2007-10-27 04:26:01.904 300 18229.37 28.90 52681.86 88888.00 2007-10-27 04:26:02.404 300 18229.28 28.89 52681.86 88888.00 2007-10-27 04:26:02.904 300 18229.35 29.01 52681.85 88888.00 2007-10-27 04:26:03.404 300 18229.30 28.91 52681.85 88888.00 2007-10-27 04:26:03.904 300 18229.28 29.01 52681.88 88888.00 2007-10-27 04:26:04.404 300 18229.34 28.93 52681.84 88888.00 2007-10-27 04:26:04.904 300 18229.39 28.82 52681.72 88888.00 2007-10-27 04:26:05.404 300 18229.41 28.72 52681.75 88888.00 2007-10-27 04:26:05.904 300 18229.50 28.64 52681.71 88888.00 2007-10-27 04:26:06.404 300 18229.54 28.66 52681.75 88888.00 2007-10-27 04:26:06.904 300 18229.45 28.42 52681.72 88888.00 2007-10-27 04:26:07.404 300 18229.49 28.46 52681.61 88888.00 2007-10-27 04:26:07.904 300 18229.48 28.53 52681.63 88888.00 2007-10-27 04:26:08.404 300 18229.44 28.42 52681.62 88888.00 2007-10-27 04:26:08.904 300 18229.51 28.31 52681.59 88888.00 2007-10-27 04:26:09.404 300 18229.43 28.38 52681.50 88888.00 2007-10-27 04:26:09.904 300 18229.35 28.56 52681.41 88888.00 2007-10-27 04:26:10.404 300 18229.20 28.56 52681.46 88888.00 2007-10-27 04:26:10.904 300 18229.29 28.49 52681.55 88888.00 2007-10-27 04:26:11.404 300 18229.34 28.52 52681.52 88888.00 2007-10-27 04:26:11.904 300 18229.30 28.47 52681.46 88888.00 2007-10-27 04:26:12.404 300 18229.39 28.46 52681.50 88888.00 2007-10-27 04:26:12.904 300 18229.48 28.51 52681.51 88888.00 2007-10-27 04:26:13.404 300 18229.45 28.47 52681.51 88888.00 2007-10-27 04:26:13.904 300 18229.35 28.58 52681.48 88888.00 2007-10-27 04:26:14.404 300 18229.41 28.56 52681.51 88888.00 2007-10-27 04:26:14.904 300 18229.51 28.53 52681.53 88888.00 2007-10-27 04:26:15.404 300 18229.43 28.59 52681.61 88888.00 2007-10-27 04:26:15.904 300 18229.40 28.61 52681.62 88888.00 2007-10-27 04:26:16.404 300 18229.45 28.48 52681.60 88888.00 2007-10-27 04:26:16.904 300 18229.47 28.30 52681.60 88888.00 2007-10-27 04:26:17.404 300 18229.40 28.33 52681.62 88888.00 2007-10-27 04:26:17.904 300 18229.55 28.34 52681.56 88888.00 2007-10-27 04:26:18.404 300 18229.65 28.38 52681.51 88888.00 2007-10-27 04:26:18.904 300 18229.65 28.42 52681.63 88888.00 2007-10-27 04:26:19.404 300 18229.72 28.55 52681.77 88888.00 2007-10-27 04:26:19.904 300 18229.69 28.48 52681.83 88888.00 2007-10-27 04:26:20.404 300 18229.59 28.54 52681.76 88888.00 2007-10-27 04:26:20.904 300 18229.65 28.56 52681.65 88888.00 2007-10-27 04:26:21.404 300 18229.74 28.32 52681.78 88888.00 2007-10-27 04:26:21.904 300 18229.78 28.23 52681.83 88888.00 2007-10-27 04:26:22.404 300 18229.88 28.21 52681.82 88888.00 2007-10-27 04:26:22.904 300 18229.82 28.25 52681.91 88888.00 2007-10-27 04:26:23.404 300 18229.65 28.22 52681.95 88888.00 2007-10-27 04:26:23.904 300 18229.74 28.32 52681.77 88888.00 2007-10-27 04:26:24.404 300 18229.82 28.41 52681.71 88888.00 2007-10-27 04:26:24.904 300 18229.75 28.38 52681.70 88888.00 2007-10-27 04:26:25.404 300 18229.85 28.19 52681.79 88888.00 2007-10-27 04:26:25.904 300 18229.82 28.12 52681.84 88888.00 2007-10-27 04:26:26.404 300 18229.77 28.19 52681.82 88888.00 2007-10-27 04:26:26.904 300 18229.75 28.16 52681.82 88888.00 2007-10-27 04:26:27.404 300 18229.82 28.10 52681.85 88888.00 2007-10-27 04:26:27.904 300 18229.81 28.06 52681.97 88888.00 2007-10-27 04:26:28.404 300 18229.77 28.07 52681.88 88888.00 2007-10-27 04:26:28.904 300 18229.77 28.04 52681.81 88888.00 2007-10-27 04:26:29.404 300 18229.72 27.96 52681.83 88888.00 2007-10-27 04:26:29.904 300 18229.67 27.95 52681.88 88888.00 2007-10-27 04:26:30.404 300 18229.72 27.89 52681.94 88888.00 2007-10-27 04:26:30.904 300 18229.73 27.96 52681.88 88888.00 2007-10-27 04:26:31.404 300 18229.89 27.97 52681.82 88888.00 2007-10-27 04:26:31.904 300 18229.83 28.01 52681.77 88888.00 2007-10-27 04:26:32.404 300 18229.67 28.01 52681.78 88888.00 2007-10-27 04:26:32.904 300 18229.59 27.93 52681.76 88888.00 2007-10-27 04:26:33.404 300 18229.55 27.92 52681.68 88888.00 2007-10-27 04:26:33.904 300 18229.60 27.94 52681.68 88888.00 2007-10-27 04:26:34.404 300 18229.77 28.00 52681.63 88888.00 2007-10-27 04:26:34.904 300 18229.72 27.97 52681.56 88888.00 2007-10-27 04:26:35.404 300 18229.58 27.88 52681.66 88888.00 2007-10-27 04:26:35.904 300 18229.69 27.79 52681.71 88888.00 2007-10-27 04:26:36.404 300 18229.75 27.78 52681.73 88888.00 2007-10-27 04:26:36.904 300 18229.71 27.79 52681.67 88888.00 2007-10-27 04:26:37.404 300 18229.81 27.78 52681.40 88888.00 2007-10-27 04:26:37.904 300 18229.71 27.82 52681.33 88888.00 2007-10-27 04:26:38.404 300 18229.72 27.80 52681.48 88888.00 2007-10-27 04:26:38.904 300 18229.89 27.80 52681.54 88888.00 2007-10-27 04:26:39.404 300 18229.85 27.72 52681.68 88888.00 2007-10-27 04:26:39.904 300 18229.80 27.76 52681.77 88888.00 2007-10-27 04:26:40.404 300 18229.73 27.77 52681.71 88888.00 2007-10-27 04:26:40.904 300 18229.74 27.74 52681.59 88888.00 2007-10-27 04:26:41.404 300 18229.83 27.64 52681.54 88888.00 2007-10-27 04:26:41.904 300 18229.74 27.60 52681.51 88888.00 2007-10-27 04:26:42.404 300 18229.76 27.67 52681.52 88888.00 2007-10-27 04:26:42.904 300 18229.75 27.75 52681.61 88888.00 2007-10-27 04:26:43.404 300 18229.75 27.80 52681.62 88888.00 2007-10-27 04:26:43.904 300 18229.80 27.77 52681.66 88888.00 2007-10-27 04:26:44.404 300 18229.86 27.73 52681.63 88888.00 2007-10-27 04:26:44.904 300 18229.74 27.77 52681.56 88888.00 2007-10-27 04:26:45.404 300 18229.80 27.89 52681.48 88888.00 2007-10-27 04:26:45.904 300 18229.85 27.84 52681.50 88888.00 2007-10-27 04:26:46.404 300 18230.00 27.78 52681.52 88888.00 2007-10-27 04:26:46.904 300 18229.94 27.72 52681.53 88888.00 2007-10-27 04:26:47.404 300 18230.05 27.70 52681.51 88888.00 2007-10-27 04:26:47.904 300 18230.04 27.70 52681.49 88888.00 2007-10-27 04:26:48.404 300 18230.02 27.64 52681.39 88888.00 2007-10-27 04:26:48.904 300 18230.00 27.60 52681.53 88888.00 2007-10-27 04:26:49.404 300 18229.91 27.62 52681.56 88888.00 2007-10-27 04:26:49.904 300 18229.97 27.60 52681.53 88888.00 2007-10-27 04:26:50.404 300 18230.03 27.63 52681.43 88888.00 2007-10-27 04:26:50.904 300 18230.00 27.64 52681.43 88888.00 2007-10-27 04:26:51.404 300 18230.09 27.59 52681.51 88888.00 2007-10-27 04:26:51.904 300 18230.03 27.57 52681.50 88888.00 2007-10-27 04:26:52.404 300 18229.93 27.55 52681.48 88888.00 2007-10-27 04:26:52.904 300 18230.00 27.51 52681.50 88888.00 2007-10-27 04:26:53.404 300 18230.04 27.51 52681.52 88888.00 2007-10-27 04:26:53.904 300 18230.09 27.60 52681.50 88888.00 2007-10-27 04:26:54.404 300 18230.17 27.54 52681.36 88888.00 2007-10-27 04:26:54.904 300 18230.13 27.46 52681.38 88888.00 2007-10-27 04:26:55.404 300 18230.17 27.47 52681.40 88888.00 2007-10-27 04:26:55.904 300 18230.27 27.51 52681.50 88888.00 2007-10-27 04:26:56.404 300 18230.37 27.58 52681.49 88888.00 2007-10-27 04:26:56.904 300 18230.11 27.58 52681.50 88888.00 2007-10-27 04:26:57.404 300 18230.11 27.53 52681.33 88888.00 2007-10-27 04:26:57.904 300 18230.42 27.55 52681.36 88888.00 2007-10-27 04:26:58.404 300 18230.39 27.55 52681.35 88888.00 2007-10-27 04:26:58.904 300 18230.29 27.49 52681.29 88888.00 2007-10-27 04:26:59.404 300 18230.15 27.46 52681.36 88888.00 2007-10-27 04:26:59.904 300 18230.15 27.51 52681.36 88888.00 2007-10-27 04:27:00.404 300 18230.17 27.46 52681.46 88888.00 2007-10-27 04:27:00.904 300 18230.21 27.54 52681.35 88888.00 2007-10-27 04:27:01.404 300 18230.17 27.60 52681.35 88888.00 2007-10-27 04:27:01.904 300 18230.16 27.55 52681.28 88888.00 2007-10-27 04:27:02.404 300 18230.35 27.49 52681.43 88888.00 2007-10-27 04:27:02.904 300 18230.39 27.56 52681.53 88888.00 2007-10-27 04:27:03.404 300 18230.37 27.51 52681.48 88888.00 2007-10-27 04:27:03.904 300 18230.38 27.42 52681.50 88888.00 2007-10-27 04:27:04.404 300 18230.40 27.42 52681.56 88888.00 2007-10-27 04:27:04.904 300 18230.35 27.47 52681.60 88888.00 2007-10-27 04:27:05.404 300 18230.40 27.41 52681.62 88888.00 2007-10-27 04:27:05.904 300 18230.67 27.46 52681.46 88888.00 2007-10-27 04:27:06.404 300 18230.43 27.43 52681.47 88888.00 2007-10-27 04:27:06.904 300 18230.43 27.35 52681.30 88888.00 2007-10-27 04:27:07.404 300 18230.54 27.34 52681.27 88888.00 2007-10-27 04:27:07.904 300 18230.40 27.35 52681.25 88888.00 2007-10-27 04:27:08.404 300 18230.27 27.37 52681.17 88888.00 2007-10-27 04:27:08.904 300 18230.32 27.42 52681.06 88888.00 2007-10-27 04:27:09.404 300 18230.28 27.48 52681.06 88888.00 2007-10-27 04:27:09.904 300 18230.24 27.48 52681.05 88888.00 2007-10-27 04:27:10.404 300 18230.28 27.48 52681.15 88888.00 2007-10-27 04:27:10.904 300 18230.53 27.53 52681.16 88888.00 2007-10-27 04:27:11.404 300 18230.61 27.51 52681.14 88888.00 2007-10-27 04:27:11.904 300 18230.65 27.47 52681.07 88888.00 2007-10-27 04:27:12.404 300 18230.64 27.47 52681.14 88888.00 2007-10-27 04:27:12.904 300 18230.71 27.47 52681.21 88888.00 2007-10-27 04:27:13.404 300 18230.76 27.57 52681.24 88888.00 2007-10-27 04:27:13.904 300 18230.71 27.64 52681.16 88888.00 2007-10-27 04:27:14.404 300 18230.64 27.56 52681.23 88888.00 2007-10-27 04:27:14.904 300 18230.69 27.45 52681.27 88888.00 2007-10-27 04:27:15.404 300 18230.75 27.46 52681.25 88888.00 2007-10-27 04:27:15.904 300 18230.69 27.40 52681.20 88888.00 2007-10-27 04:27:16.404 300 18230.65 27.42 52681.16 88888.00 2007-10-27 04:27:16.904 300 18230.70 27.44 52681.15 88888.00 2007-10-27 04:27:17.404 300 18230.72 27.40 52681.15 88888.00 2007-10-27 04:27:17.904 300 18230.62 27.36 52681.17 88888.00 2007-10-27 04:27:18.404 300 18230.67 27.30 52681.13 88888.00 2007-10-27 04:27:18.904 300 18230.75 27.31 52681.18 88888.00 2007-10-27 04:27:19.404 300 18230.81 27.27 52681.16 88888.00 2007-10-27 04:27:19.904 300 18230.81 27.25 52681.15 88888.00 2007-10-27 04:27:20.404 300 18230.90 27.27 52681.10 88888.00 2007-10-27 04:27:20.904 300 18230.89 27.29 52680.94 88888.00 2007-10-27 04:27:21.404 300 18230.94 27.23 52680.96 88888.00 2007-10-27 04:27:21.904 300 18230.86 27.23 52680.95 88888.00 2007-10-27 04:27:22.404 300 18230.89 27.23 52680.97 88888.00 2007-10-27 04:27:22.904 300 18230.83 27.18 52680.96 88888.00 2007-10-27 04:27:23.404 300 18230.89 27.20 52680.97 88888.00 2007-10-27 04:27:23.904 300 18230.99 27.28 52680.97 88888.00 2007-10-27 04:27:24.404 300 18231.03 27.32 52680.95 88888.00 2007-10-27 04:27:24.904 300 18230.91 27.26 52680.95 88888.00 2007-10-27 04:27:25.404 300 18230.99 27.19 52681.07 88888.00 2007-10-27 04:27:25.904 300 18231.21 27.14 52680.92 88888.00 2007-10-27 04:27:26.404 300 18231.14 27.19 52680.86 88888.00 2007-10-27 04:27:26.904 300 18231.10 27.16 52680.91 88888.00 2007-10-27 04:27:27.404 300 18231.10 27.26 52680.82 88888.00 2007-10-27 04:27:27.904 300 18231.13 27.26 52680.84 88888.00 2007-10-27 04:27:28.404 300 18231.02 27.25 52680.90 88888.00 2007-10-27 04:27:28.904 300 18231.10 27.21 52680.86 88888.00 2007-10-27 04:27:29.404 300 18231.15 27.16 52680.91 88888.00 2007-10-27 04:27:29.904 300 18231.15 27.23 52680.97 88888.00 2007-10-27 04:27:30.404 300 18231.08 27.22 52681.01 88888.00 2007-10-27 04:27:30.904 300 18231.07 27.25 52680.94 88888.00 2007-10-27 04:27:31.404 300 18231.12 27.23 52681.01 88888.00 2007-10-27 04:27:31.904 300 18231.21 27.20 52681.07 88888.00 2007-10-27 04:27:32.404 300 18231.16 27.23 52681.07 88888.00 2007-10-27 04:27:32.904 300 18231.13 27.21 52681.14 88888.00 2007-10-27 04:27:33.404 300 18231.04 27.26 52681.09 88888.00 2007-10-27 04:27:33.904 300 18230.97 27.22 52681.08 88888.00 2007-10-27 04:27:34.404 300 18231.05 27.19 52681.01 88888.00 2007-10-27 04:27:34.904 300 18231.17 27.23 52681.01 88888.00 2007-10-27 04:27:35.404 300 18231.26 27.13 52681.07 88888.00 2007-10-27 04:27:35.904 300 18231.21 27.14 52680.96 88888.00 2007-10-27 04:27:36.404 300 18231.16 27.18 52680.88 88888.00 2007-10-27 04:27:36.904 300 18231.04 27.15 52680.96 88888.00 2007-10-27 04:27:37.404 300 18231.04 27.20 52681.03 88888.00 2007-10-27 04:27:37.904 300 18231.07 27.21 52681.07 88888.00 2007-10-27 04:27:38.404 300 18230.99 27.12 52681.07 88888.00 2007-10-27 04:27:38.904 300 18231.00 27.15 52681.07 88888.00 2007-10-27 04:27:39.404 300 18231.02 27.18 52681.07 88888.00 2007-10-27 04:27:39.904 300 18230.99 27.10 52681.07 88888.00 2007-10-27 04:27:40.404 300 18230.99 27.09 52681.31 88888.00 2007-10-27 04:27:40.904 300 18231.02 27.09 52681.24 88888.00 2007-10-27 04:27:41.404 300 18231.06 27.03 52681.17 88888.00 2007-10-27 04:27:41.904 300 18231.06 27.01 52681.12 88888.00 2007-10-27 04:27:42.404 300 18231.11 27.02 52681.08 88888.00 2007-10-27 04:27:42.904 300 18231.22 27.04 52681.14 88888.00 2007-10-27 04:27:43.404 300 18231.21 27.04 52681.10 88888.00 2007-10-27 04:27:43.904 300 18231.18 27.03 52680.98 88888.00 2007-10-27 04:27:44.404 300 18231.14 26.99 52680.95 88888.00 2007-10-27 04:27:44.904 300 18231.16 27.03 52680.97 88888.00 2007-10-27 04:27:45.404 300 18231.21 27.02 52681.10 88888.00 2007-10-27 04:27:45.904 300 18231.33 27.01 52681.23 88888.00 2007-10-27 04:27:46.404 300 18231.50 26.91 52681.15 88888.00 2007-10-27 04:27:46.904 300 18231.41 26.94 52681.17 88888.00 2007-10-27 04:27:47.404 300 18231.38 26.99 52681.09 88888.00 2007-10-27 04:27:47.904 300 18231.41 27.01 52681.00 88888.00 2007-10-27 04:27:48.404 300 18231.25 26.98 52680.92 88888.00 2007-10-27 04:27:48.904 300 18231.22 27.00 52680.97 88888.00 2007-10-27 04:27:49.404 300 18231.22 26.95 52681.12 88888.00 2007-10-27 04:27:49.904 300 18231.24 26.87 52681.25 88888.00 2007-10-27 04:27:50.404 300 18231.27 26.81 52681.18 88888.00 2007-10-27 04:27:50.904 300 18231.32 26.92 52681.17 88888.00 2007-10-27 04:27:51.404 300 18231.41 26.92 52681.18 88888.00 2007-10-27 04:27:51.904 300 18231.43 26.87 52681.14 88888.00 2007-10-27 04:27:52.404 300 18231.35 26.82 52681.02 88888.00 2007-10-27 04:27:52.904 300 18231.29 26.80 52681.14 88888.00 2007-10-27 04:27:53.404 300 18231.43 26.81 52681.09 88888.00 2007-10-27 04:27:53.904 300 18231.52 26.86 52681.06 88888.00 2007-10-27 04:27:54.404 300 18231.44 26.86 52681.03 88888.00 2007-10-27 04:27:54.904 300 18231.49 26.81 52681.10 88888.00 2007-10-27 04:27:55.404 300 18231.47 26.76 52681.12 88888.00 2007-10-27 04:27:55.904 300 18231.45 26.69 52681.06 88888.00 2007-10-27 04:27:56.404 300 18231.43 26.63 52681.13 88888.00 2007-10-27 04:27:56.904 300 18231.41 26.65 52681.16 88888.00 2007-10-27 04:27:57.404 300 18231.61 26.70 52681.12 88888.00 2007-10-27 04:27:57.904 300 18231.57 26.65 52681.05 88888.00 2007-10-27 04:27:58.404 300 18231.43 26.65 52680.93 88888.00 2007-10-27 04:27:58.904 300 18231.50 26.66 52680.98 88888.00 2007-10-27 04:27:59.404 300 18231.54 26.61 52681.06 88888.00 2007-10-27 04:27:59.904 300 18231.59 26.65 52681.01 88888.00 2007-10-27 04:28:00.404 300 18231.51 26.55 52681.00 88888.00 2007-10-27 04:28:00.904 300 18231.39 26.46 52681.13 88888.00 2007-10-27 04:28:01.404 300 18231.50 26.53 52681.18 88888.00 2007-10-27 04:28:01.904 300 18231.41 26.58 52681.15 88888.00 2007-10-27 04:28:02.404 300 18231.40 26.52 52681.19 88888.00 2007-10-27 04:28:02.904 300 18231.44 26.52 52681.16 88888.00 2007-10-27 04:28:03.404 300 18231.50 26.64 52681.02 88888.00 2007-10-27 04:28:03.904 300 18231.52 26.64 52681.03 88888.00 2007-10-27 04:28:04.404 300 18231.49 26.63 52681.00 88888.00 2007-10-27 04:28:04.904 300 18231.41 26.62 52680.98 88888.00 2007-10-27 04:28:05.404 300 18231.46 26.59 52680.95 88888.00 2007-10-27 04:28:05.904 300 18231.47 26.62 52680.96 88888.00 2007-10-27 04:28:06.404 300 18231.50 26.62 52680.93 88888.00 2007-10-27 04:28:06.904 300 18231.45 26.58 52680.92 88888.00 2007-10-27 04:28:07.404 300 18231.49 26.58 52680.97 88888.00 2007-10-27 04:28:07.904 300 18231.44 26.69 52680.94 88888.00 2007-10-27 04:28:08.404 300 18231.45 26.72 52680.88 88888.00 2007-10-27 04:28:08.904 300 18231.37 26.71 52680.86 88888.00 2007-10-27 04:28:09.404 300 18231.30 26.70 52680.86 88888.00 2007-10-27 04:28:09.904 300 18231.24 26.70 52680.75 88888.00 2007-10-27 04:28:10.404 300 18231.34 26.64 52680.79 88888.00 2007-10-27 04:28:10.904 300 18231.34 26.68 52680.90 88888.00 2007-10-27 04:28:11.404 300 18231.32 26.64 52680.92 88888.00 2007-10-27 04:28:11.904 300 18231.30 26.63 52680.94 88888.00 2007-10-27 04:28:12.401 300 18231.27 26.65 52680.95 88888.00 2007-10-27 04:28:12.901 300 18231.37 26.60 52680.91 88888.00 2007-10-27 04:28:13.401 300 18231.37 26.56 52681.00 88888.00 2007-10-27 04:28:13.901 300 18231.28 26.61 52680.94 88888.00 2007-10-27 04:28:14.401 300 18231.19 26.58 52680.84 88888.00 2007-10-27 04:28:14.901 300 18231.26 26.58 52680.88 88888.00 2007-10-27 04:28:15.401 300 18231.34 26.57 52680.75 88888.00 2007-10-27 04:28:15.901 300 18231.38 26.55 52680.84 88888.00 2007-10-27 04:28:16.401 300 18231.45 26.39 52680.91 88888.00 2007-10-27 04:28:16.901 300 18231.56 26.32 52680.93 88888.00 2007-10-27 04:28:17.401 300 18231.43 26.36 52680.88 88888.00 2007-10-27 04:28:17.901 300 18231.38 26.33 52680.86 88888.00 2007-10-27 04:28:18.401 300 18231.36 26.31 52681.02 88888.00 2007-10-27 04:28:18.901 300 18231.44 26.35 52680.96 88888.00 2007-10-27 04:28:19.401 300 18231.45 26.36 52680.82 88888.00 2007-10-27 04:28:19.901 300 18231.52 26.34 52680.81 88888.00 2007-10-27 04:28:20.401 300 18231.71 26.30 52680.77 88888.00 2007-10-27 04:28:20.901 300 18231.73 26.24 52680.73 88888.00 2007-10-27 04:28:21.401 300 18231.83 26.16 52680.73 88888.00 2007-10-27 04:28:21.901 300 18231.92 26.11 52680.77 88888.00 2007-10-27 04:28:22.401 300 18231.92 26.01 52680.81 88888.00 2007-10-27 04:28:22.901 300 18232.03 25.96 52680.77 88888.00 2007-10-27 04:28:23.401 300 18231.98 25.97 52680.75 88888.00 2007-10-27 04:28:23.901 300 18232.01 26.00 52680.79 88888.00 2007-10-27 04:28:24.401 300 18231.95 26.02 52680.69 88888.00 2007-10-27 04:28:24.901 300 18231.87 25.96 52680.69 88888.00 2007-10-27 04:28:25.401 300 18231.93 26.02 52680.68 88888.00 2007-10-27 04:28:25.901 300 18231.94 26.01 52680.71 88888.00 2007-10-27 04:28:26.401 300 18232.13 25.94 52680.71 88888.00 2007-10-27 04:28:26.901 300 18232.12 25.90 52680.83 88888.00 2007-10-27 04:28:27.401 300 18232.15 25.85 52680.85 88888.00 2007-10-27 04:28:27.901 300 18232.01 25.75 52680.73 88888.00 2007-10-27 04:28:28.401 300 18231.98 25.74 52680.67 88888.00 2007-10-27 04:28:28.901 300 18232.01 25.81 52680.72 88888.00 2007-10-27 04:28:29.401 300 18232.11 25.80 52680.75 88888.00 2007-10-27 04:28:29.901 300 18231.92 25.87 52680.78 88888.00 2007-10-27 04:28:30.401 300 18232.00 25.88 52680.74 88888.00 2007-10-27 04:28:30.901 300 18232.10 25.85 52680.68 88888.00 2007-10-27 04:28:31.401 300 18231.99 25.84 52680.73 88888.00 2007-10-27 04:28:31.901 300 18232.15 25.80 52680.72 88888.00 2007-10-27 04:28:32.401 300 18232.31 25.75 52680.77 88888.00 2007-10-27 04:28:32.901 300 18232.11 25.73 52680.70 88888.00 2007-10-27 04:28:33.401 300 18232.16 25.69 52680.67 88888.00 2007-10-27 04:28:33.901 300 18232.15 25.68 52680.74 88888.00 2007-10-27 04:28:34.401 300 18232.14 25.74 52680.72 88888.00 2007-10-27 04:28:34.901 300 18232.24 25.68 52680.66 88888.00 2007-10-27 04:28:35.401 300 18232.23 25.65 52680.69 88888.00 2007-10-27 04:28:35.901 300 18232.21 25.60 52680.75 88888.00 2007-10-27 04:28:36.401 300 18232.41 25.65 52680.74 88888.00 2007-10-27 04:28:36.901 300 18232.38 25.62 52680.82 88888.00 2007-10-27 04:28:37.401 300 18231.99 25.59 52680.86 88888.00 2007-10-27 04:28:37.901 300 18232.22 25.48 52680.84 88888.00 2007-10-27 04:28:38.401 300 18232.41 25.48 52680.78 88888.00 2007-10-27 04:28:38.901 300 18232.38 25.45 52680.67 88888.00 2007-10-27 04:28:39.401 300 18232.43 25.45 52680.72 88888.00 2007-10-27 04:28:39.901 300 18232.35 25.38 52680.69 88888.00 2007-10-27 04:28:40.401 300 18232.39 25.35 52680.60 88888.00 2007-10-27 04:28:40.901 300 18232.48 25.30 52680.61 88888.00 2007-10-27 04:28:41.401 300 18232.48 25.33 52680.55 88888.00 2007-10-27 04:28:41.901 300 18232.57 25.45 52680.62 88888.00 2007-10-27 04:28:42.401 300 18232.59 25.45 52680.66 88888.00 2007-10-27 04:28:42.901 300 18232.46 25.35 52680.63 88888.00 2007-10-27 04:28:43.401 300 18232.54 25.33 52680.63 88888.00 2007-10-27 04:28:43.901 300 18232.64 25.33 52680.66 88888.00 2007-10-27 04:28:44.401 300 18232.59 25.24 52680.66 88888.00 2007-10-27 04:28:44.901 300 18232.65 25.28 52680.71 88888.00 2007-10-27 04:28:45.401 300 18232.69 25.29 52680.72 88888.00 2007-10-27 04:28:45.901 300 18232.64 25.23 52680.79 88888.00 2007-10-27 04:28:46.401 300 18232.64 25.26 52680.78 88888.00 2007-10-27 04:28:46.901 300 18232.60 25.32 52680.68 88888.00 2007-10-27 04:28:47.401 300 18232.65 25.32 52680.67 88888.00 2007-10-27 04:28:47.901 300 18232.53 25.28 52680.67 88888.00 2007-10-27 04:28:48.401 300 18232.56 25.25 52680.63 88888.00 2007-10-27 04:28:48.901 300 18232.64 25.30 52680.66 88888.00 2007-10-27 04:28:49.401 300 18232.73 25.32 52680.79 88888.00 2007-10-27 04:28:49.901 300 18232.70 25.32 52680.82 88888.00 2007-10-27 04:28:50.401 300 18232.59 25.33 52680.79 88888.00 2007-10-27 04:28:50.901 300 18232.62 25.26 52680.85 88888.00 2007-10-27 04:28:51.401 300 18232.62 25.30 52680.77 88888.00 2007-10-27 04:28:51.901 300 18232.54 25.29 52680.71 88888.00 2007-10-27 04:28:52.401 300 18232.60 25.27 52680.78 88888.00 2007-10-27 04:28:52.901 300 18232.67 25.18 52680.86 88888.00 2007-10-27 04:28:53.401 300 18232.68 25.18 52680.68 88888.00 2007-10-27 04:28:53.901 300 18232.59 25.19 52680.61 88888.00 2007-10-27 04:28:54.401 300 18232.65 25.11 52680.60 88888.00 2007-10-27 04:28:54.901 300 18232.65 25.12 52680.59 88888.00 2007-10-27 04:28:55.401 300 18232.66 25.13 52680.52 88888.00 2007-10-27 04:28:55.901 300 18232.75 25.14 52680.50 88888.00 2007-10-27 04:28:56.401 300 18232.67 25.13 52680.50 88888.00 2007-10-27 04:28:56.901 300 18232.62 25.13 52680.52 88888.00 2007-10-27 04:28:57.401 300 18232.71 25.09 52680.50 88888.00 2007-10-27 04:28:57.901 300 18232.76 25.08 52680.45 88888.00 2007-10-27 04:28:58.401 300 18233.03 25.10 52680.63 88888.00 2007-10-27 04:28:58.901 300 18233.01 25.10 52680.72 88888.00 2007-10-27 04:28:59.401 300 18232.86 25.04 52680.72 88888.00 2007-10-27 04:28:59.901 300 18232.84 25.19 52680.69 88888.00 2007-10-27 04:29:00.401 300 18233.00 25.21 52680.73 88888.00 2007-10-27 04:29:00.901 300 18233.13 25.10 52680.69 88888.00 2007-10-27 04:29:01.401 300 18233.11 25.14 52680.63 88888.00 2007-10-27 04:29:01.901 300 18233.06 25.16 52680.66 88888.00 2007-10-27 04:29:02.401 300 18233.00 25.23 52680.59 88888.00 2007-10-27 04:29:02.901 300 18233.08 25.16 52680.69 88888.00 2007-10-27 04:29:03.401 300 18233.02 25.21 52680.74 88888.00 2007-10-27 04:29:03.901 300 18233.03 25.23 52680.63 88888.00 2007-10-27 04:29:04.401 300 18232.98 25.21 52680.51 88888.00 2007-10-27 04:29:04.901 300 18232.95 25.22 52680.49 88888.00 2007-10-27 04:29:05.401 300 18233.09 25.10 52680.49 88888.00 2007-10-27 04:29:05.901 300 18233.22 25.14 52680.54 88888.00 2007-10-27 04:29:06.401 300 18233.49 25.12 52680.51 88888.00 2007-10-27 04:29:06.901 300 18233.58 25.03 52680.65 88888.00 2007-10-27 04:29:07.401 300 18233.61 25.13 52680.65 88888.00 2007-10-27 04:29:07.901 300 18233.51 25.24 52680.62 88888.00 2007-10-27 04:29:08.401 300 18233.43 25.24 52680.57 88888.00 2007-10-27 04:29:08.901 300 18233.44 25.28 52680.52 88888.00 2007-10-27 04:29:09.401 300 18233.43 25.29 52680.62 88888.00 2007-10-27 04:29:09.901 300 18233.32 25.22 52680.62 88888.00 2007-10-27 04:29:10.401 300 18233.32 25.19 52680.61 88888.00 2007-10-27 04:29:10.901 300 18233.25 25.16 52680.59 88888.00 2007-10-27 04:29:11.401 300 18233.43 25.20 52680.58 88888.00 2007-10-27 04:29:11.901 300 18233.62 25.20 52680.43 88888.00 2007-10-27 04:29:12.401 300 18233.63 25.23 52680.49 88888.00 2007-10-27 04:29:12.901 300 18233.58 25.22 52680.44 88888.00 2007-10-27 04:29:13.401 300 18233.46 25.29 52680.36 88888.00 2007-10-27 04:29:13.901 300 18233.47 25.27 52680.47 88888.00 2007-10-27 04:29:14.401 300 18233.51 25.25 52680.54 88888.00 2007-10-27 04:29:14.901 300 18233.50 25.22 52680.54 88888.00 2007-10-27 04:29:15.401 300 18233.45 25.15 52680.61 88888.00 2007-10-27 04:29:15.901 300 18233.46 25.23 52680.58 88888.00 2007-10-27 04:29:16.401 300 18233.57 25.13 52680.65 88888.00 2007-10-27 04:29:16.901 300 18233.58 25.11 52680.71 88888.00 2007-10-27 04:29:17.401 300 18233.73 25.12 52680.71 88888.00 2007-10-27 04:29:17.901 300 18233.75 25.07 52680.70 88888.00 2007-10-27 04:29:18.401 300 18233.75 25.04 52680.67 88888.00 2007-10-27 04:29:18.901 300 18233.76 25.09 52680.66 88888.00 2007-10-27 04:29:19.401 300 18233.84 25.11 52680.66 88888.00 2007-10-27 04:29:19.901 300 18233.83 25.09 52680.66 88888.00 2007-10-27 04:29:20.401 300 18233.84 25.15 52680.65 88888.00 2007-10-27 04:29:20.901 300 18233.91 25.15 52680.66 88888.00 2007-10-27 04:29:21.401 300 18233.93 25.05 52680.58 88888.00 2007-10-27 04:29:21.901 300 18233.97 24.98 52680.44 88888.00 2007-10-27 04:29:22.401 300 18234.25 25.04 52680.42 88888.00 2007-10-27 04:29:22.901 300 18234.25 25.08 52680.45 88888.00 2007-10-27 04:29:23.401 300 18234.17 25.12 52680.48 88888.00 2007-10-27 04:29:23.901 300 18234.10 25.13 52680.36 88888.00 2007-10-27 04:29:24.401 300 18234.02 25.11 52680.27 88888.00 2007-10-27 04:29:24.901 300 18234.04 25.04 52680.34 88888.00 2007-10-27 04:29:25.401 300 18234.18 24.99 52680.34 88888.00 2007-10-27 04:29:25.901 300 18234.28 24.94 52680.45 88888.00 2007-10-27 04:29:26.401 300 18234.25 24.93 52680.47 88888.00 2007-10-27 04:29:26.901 300 18234.28 25.00 52680.52 88888.00 2007-10-27 04:29:27.401 300 18234.23 25.01 52680.55 88888.00 2007-10-27 04:29:27.901 300 18234.19 25.01 52680.55 88888.00 2007-10-27 04:29:28.401 300 18234.18 25.03 52680.59 88888.00 2007-10-27 04:29:28.901 300 18234.22 25.03 52680.61 88888.00 2007-10-27 04:29:29.401 300 18234.33 25.03 52680.44 88888.00 2007-10-27 04:29:29.901 300 18234.44 25.10 52680.40 88888.00 2007-10-27 04:29:30.401 300 18234.33 25.10 52680.44 88888.00 2007-10-27 04:29:30.901 300 18234.17 25.06 52680.45 88888.00 2007-10-27 04:29:31.401 300 18234.32 25.06 52680.40 88888.00 2007-10-27 04:29:31.901 300 18234.47 25.11 52680.30 88888.00 2007-10-27 04:29:32.401 300 18234.49 25.03 52680.31 88888.00 2007-10-27 04:29:32.901 300 18234.42 25.01 52680.40 88888.00 2007-10-27 04:29:33.401 300 18234.56 24.98 52680.46 88888.00 2007-10-27 04:29:33.901 300 18234.54 25.03 52680.40 88888.00 2007-10-27 04:29:34.401 300 18234.65 25.01 52680.43 88888.00 2007-10-27 04:29:34.901 300 18234.62 24.96 52680.36 88888.00 2007-10-27 04:29:35.401 300 18234.58 24.99 52680.32 88888.00 2007-10-27 04:29:35.901 300 18234.73 24.99 52680.23 88888.00 2007-10-27 04:29:36.401 300 18234.91 25.02 52680.33 88888.00 2007-10-27 04:29:36.901 300 18234.87 25.05 52680.30 88888.00 2007-10-27 04:29:37.401 300 18234.82 24.95 52680.34 88888.00 2007-10-27 04:29:37.901 300 18234.75 24.92 52680.43 88888.00 2007-10-27 04:29:38.401 300 18234.75 24.96 52680.34 88888.00 2007-10-27 04:29:38.901 300 18234.81 25.04 52680.28 88888.00 2007-10-27 04:29:39.401 300 18234.88 25.14 52680.26 88888.00 2007-10-27 04:29:39.901 300 18234.97 25.10 52680.32 88888.00 2007-10-27 04:29:40.401 300 18235.09 25.00 52680.31 88888.00 2007-10-27 04:29:40.901 300 18235.08 25.03 52680.23 88888.00 2007-10-27 04:29:41.401 300 18235.08 25.06 52680.35 88888.00 2007-10-27 04:29:41.901 300 18235.02 25.13 52680.37 88888.00 2007-10-27 04:29:42.401 300 18234.99 25.09 52680.46 88888.00 2007-10-27 04:29:42.901 300 18235.02 25.01 52680.45 88888.00 2007-10-27 04:29:43.401 300 18235.02 24.97 52680.50 88888.00 2007-10-27 04:29:43.901 300 18235.12 24.94 52680.45 88888.00 2007-10-27 04:29:44.401 300 18235.21 24.92 52680.31 88888.00 2007-10-27 04:29:44.901 300 18235.30 24.86 52680.34 88888.00 2007-10-27 04:29:45.401 300 18235.37 24.87 52680.17 88888.00 2007-10-27 04:29:45.901 300 18235.50 24.87 52680.17 88888.00 2007-10-27 04:29:46.401 300 18235.39 24.88 52680.26 88888.00 2007-10-27 04:29:46.901 300 18235.45 24.87 52680.27 88888.00 2007-10-27 04:29:47.401 300 18235.40 24.86 52680.31 88888.00 2007-10-27 04:29:47.901 300 18235.47 24.89 52680.31 88888.00 2007-10-27 04:29:48.401 300 18235.61 24.80 52680.20 88888.00 2007-10-27 04:29:48.901 300 18235.54 24.75 52680.11 88888.00 2007-10-27 04:29:49.401 300 18235.59 24.73 52680.16 88888.00 2007-10-27 04:29:49.901 300 18235.58 24.76 52680.14 88888.00 2007-10-27 04:29:50.401 300 18235.57 24.76 52680.14 88888.00 2007-10-27 04:29:50.901 300 18235.49 24.71 52680.16 88888.00 2007-10-27 04:29:51.401 300 18235.46 24.68 52680.16 88888.00 2007-10-27 04:29:51.901 300 18235.51 24.69 52680.13 88888.00 2007-10-27 04:29:52.401 300 18235.58 24.75 52680.15 88888.00 2007-10-27 04:29:52.901 300 18235.54 24.87 52680.07 88888.00 2007-10-27 04:29:53.401 300 18235.63 24.88 52680.21 88888.00 2007-10-27 04:29:53.901 300 18235.72 24.87 52680.38 88888.00 2007-10-27 04:29:54.401 300 18235.72 24.81 52680.39 88888.00 2007-10-27 04:29:54.901 300 18235.81 24.80 52680.39 88888.00 2007-10-27 04:29:55.401 300 18235.71 24.89 52680.50 88888.00 2007-10-27 04:29:55.901 300 18235.80 24.87 52680.47 88888.00 2007-10-27 04:29:56.401 300 18235.89 24.94 52680.42 88888.00 2007-10-27 04:29:56.901 300 18235.90 24.95 52680.35 88888.00 2007-10-27 04:29:57.401 300 18235.89 24.90 52680.37 88888.00 2007-10-27 04:29:57.901 300 18236.05 24.95 52680.28 88888.00 2007-10-27 04:29:58.401 300 18236.10 24.95 52680.31 88888.00 2007-10-27 04:29:58.901 300 18236.08 24.90 52680.33 88888.00 2007-10-27 04:29:59.401 300 18236.12 24.85 52680.33 88888.00 2007-10-27 04:29:59.901 300 18236.24 24.87 52680.23 88888.00 2007-10-27 04:30:00.401 300 18236.38 24.87 52680.11 88888.00 2007-10-27 04:30:00.901 300 18236.19 24.81 52680.16 88888.00 2007-10-27 04:30:01.401 300 18236.13 24.74 52680.23 88888.00 2007-10-27 04:30:01.901 300 18236.18 24.75 52680.15 88888.00 2007-10-27 04:30:02.401 300 18236.26 24.69 52680.14 88888.00 2007-10-27 04:30:02.901 300 18236.27 24.71 52680.13 88888.00 2007-10-27 04:30:03.401 300 18236.36 24.74 52680.14 88888.00 2007-10-27 04:30:03.901 300 18236.46 24.69 52680.02 88888.00 2007-10-27 04:30:04.401 300 18236.42 24.69 52680.00 88888.00 2007-10-27 04:30:04.901 300 18236.50 24.64 52680.02 88888.00 2007-10-27 04:30:05.401 300 18236.55 24.61 52679.98 88888.00 2007-10-27 04:30:05.901 300 18236.53 24.54 52679.93 88888.00 2007-10-27 04:30:06.401 300 18236.50 24.55 52680.00 88888.00 2007-10-27 04:30:06.901 300 18236.55 24.62 52679.98 88888.00 2007-10-27 04:30:07.401 300 18236.61 24.62 52679.85 88888.00 2007-10-27 04:30:07.901 300 18236.58 24.67 52679.80 88888.00 2007-10-27 04:30:08.401 300 18236.67 24.68 52679.79 88888.00 2007-10-27 04:30:08.901 300 18236.60 24.59 52679.84 88888.00 2007-10-27 04:30:09.401 300 18236.58 24.52 52679.73 88888.00 2007-10-27 04:30:09.901 300 18236.55 24.47 52679.78 88888.00 2007-10-27 04:30:10.401 300 18236.75 24.54 52679.84 88888.00 2007-10-27 04:30:10.901 300 18236.75 24.62 52680.03 88888.00 2007-10-27 04:30:11.401 300 18236.73 24.63 52680.03 88888.00 2007-10-27 04:30:11.901 300 18236.64 24.61 52680.00 88888.00 2007-10-27 04:30:12.401 300 18236.58 24.56 52679.97 88888.00 2007-10-27 04:30:12.901 300 18236.75 24.62 52679.97 88888.00 2007-10-27 04:30:13.401 300 18236.84 24.61 52679.97 88888.00 2007-10-27 04:30:13.901 300 18236.88 24.57 52679.97 88888.00 2007-10-27 04:30:14.401 300 18236.89 24.57 52679.92 88888.00 2007-10-27 04:30:14.901 300 18237.03 24.58 52679.89 88888.00 2007-10-27 04:30:15.401 300 18236.93 24.57 52679.92 88888.00 2007-10-27 04:30:15.901 300 18236.86 24.49 52679.92 88888.00 2007-10-27 04:30:16.401 300 18236.99 24.49 52679.90 88888.00 2007-10-27 04:30:16.901 300 18237.02 24.48 52679.86 88888.00 2007-10-27 04:30:17.401 300 18237.01 24.48 52679.76 88888.00 2007-10-27 04:30:17.901 300 18237.02 24.56 52679.76 88888.00 2007-10-27 04:30:18.401 300 18237.00 24.49 52679.93 88888.00 2007-10-27 04:30:18.901 300 18236.89 24.51 52679.98 88888.00 2007-10-27 04:30:19.401 300 18236.89 24.52 52680.01 88888.00 2007-10-27 04:30:19.901 300 18236.80 24.58 52679.97 88888.00 2007-10-27 04:30:20.401 300 18236.95 24.64 52680.04 88888.00 2007-10-27 04:30:20.901 300 18237.14 24.67 52680.02 88888.00 2007-10-27 04:30:21.401 300 18237.24 24.60 52679.96 88888.00 2007-10-27 04:30:21.901 300 18237.29 24.60 52680.03 88888.00 2007-10-27 04:30:22.401 300 18237.16 24.61 52680.08 88888.00 2007-10-27 04:30:22.901 300 18237.19 24.56 52679.99 88888.00 2007-10-27 04:30:23.401 300 18237.33 24.52 52679.96 88888.00 2007-10-27 04:30:23.901 300 18237.16 24.44 52679.89 88888.00 2007-10-27 04:30:24.401 300 18237.21 24.36 52679.91 88888.00 2007-10-27 04:30:24.901 300 18237.26 24.30 52680.02 88888.00 2007-10-27 04:30:25.401 300 18237.27 24.32 52680.01 88888.00 2007-10-27 04:30:25.901 300 18237.30 24.36 52680.03 88888.00 2007-10-27 04:30:26.401 300 18237.03 24.42 52679.96 88888.00 2007-10-27 04:30:26.901 300 18236.78 24.46 52679.93 88888.00 2007-10-27 04:30:27.401 300 18237.11 24.44 52679.93 88888.00 2007-10-27 04:30:27.901 300 18237.10 24.43 52679.94 88888.00 2007-10-27 04:30:28.401 300 18237.14 24.42 52679.93 88888.00 2007-10-27 04:30:28.901 300 18237.34 24.44 52680.01 88888.00 2007-10-27 04:30:29.401 300 18237.37 24.44 52679.88 88888.00 2007-10-27 04:30:29.901 300 18237.48 24.41 52679.89 88888.00 2007-10-27 04:30:30.401 300 18237.51 24.39 52679.96 88888.00 2007-10-27 04:30:30.901 300 18237.60 24.42 52680.10 88888.00 2007-10-27 04:30:31.401 300 18237.78 24.35 52679.96 88888.00 2007-10-27 04:30:31.901 300 18237.80 24.39 52679.93 88888.00 2007-10-27 04:30:32.401 300 18237.58 24.52 52679.89 88888.00 2007-10-27 04:30:32.901 300 18237.49 24.58 52679.80 88888.00 2007-10-27 04:30:33.401 300 18237.65 24.57 52679.87 88888.00 2007-10-27 04:30:33.901 300 18237.66 24.59 52679.97 88888.00 2007-10-27 04:30:34.401 300 18237.62 24.63 52679.93 88888.00 2007-10-27 04:30:34.901 300 18237.55 24.62 52679.85 88888.00 2007-10-27 04:30:35.401 300 18237.58 24.52 52679.87 88888.00 2007-10-27 04:30:35.901 300 18237.66 24.51 52679.90 88888.00 2007-10-27 04:30:36.401 300 18237.59 24.56 52679.84 88888.00 2007-10-27 04:30:36.901 300 18237.63 24.61 52679.90 88888.00 2007-10-27 04:30:37.401 300 18237.70 24.53 52679.89 88888.00 2007-10-27 04:30:37.901 300 18237.69 24.52 52679.90 88888.00 2007-10-27 04:30:38.401 300 18237.65 24.63 52680.01 88888.00 2007-10-27 04:30:38.901 300 18237.60 24.66 52679.93 88888.00 2007-10-27 04:30:39.401 300 18237.79 24.62 52679.85 88888.00 2007-10-27 04:30:39.901 300 18237.89 24.57 52679.89 88888.00 2007-10-27 04:30:40.401 300 18237.82 24.57 52679.86 88888.00 2007-10-27 04:30:40.901 300 18237.86 24.61 52679.86 88888.00 2007-10-27 04:30:41.401 300 18237.92 24.65 52679.90 88888.00 2007-10-27 04:30:41.901 300 18237.76 24.64 52679.97 88888.00 2007-10-27 04:30:42.401 300 18237.95 24.61 52679.96 88888.00 2007-10-27 04:30:42.901 300 18238.01 24.55 52679.87 88888.00 2007-10-27 04:30:43.401 300 18238.03 24.57 52679.92 88888.00 2007-10-27 04:30:43.901 300 18237.99 24.58 52679.89 88888.00 2007-10-27 04:30:44.401 300 18237.98 24.61 52679.87 88888.00 2007-10-27 04:30:44.901 300 18238.05 24.67 52679.92 88888.00 2007-10-27 04:30:45.401 300 18237.99 24.62 52680.05 88888.00 2007-10-27 04:30:45.901 300 18238.00 24.57 52680.15 88888.00 2007-10-27 04:30:46.401 300 18237.95 24.61 52680.23 88888.00 2007-10-27 04:30:46.901 300 18238.01 24.67 52680.15 88888.00 2007-10-27 04:30:47.401 300 18238.11 24.72 52680.14 88888.00 2007-10-27 04:30:47.901 300 18238.14 24.68 52680.11 88888.00 2007-10-27 04:30:48.401 300 18238.13 24.74 52679.99 88888.00 2007-10-27 04:30:48.901 300 18238.12 24.74 52680.07 88888.00 2007-10-27 04:30:49.401 300 18238.03 24.71 52680.02 88888.00 2007-10-27 04:30:49.901 300 18238.09 24.68 52680.09 88888.00 2007-10-27 04:30:50.401 300 18238.03 24.63 52680.11 88888.00 2007-10-27 04:30:50.901 300 18238.05 24.67 52679.96 88888.00 2007-10-27 04:30:51.401 300 18238.05 24.63 52680.01 88888.00 2007-10-27 04:30:51.901 300 18237.96 24.56 52680.11 88888.00 2007-10-27 04:30:52.401 300 18237.92 24.63 52680.17 88888.00 2007-10-27 04:30:52.901 300 18237.82 24.60 52680.13 88888.00 2007-10-27 04:30:53.401 300 18237.85 24.68 52680.12 88888.00 2007-10-27 04:30:53.901 300 18238.02 24.82 52680.07 88888.00 2007-10-27 04:30:54.401 300 18238.08 24.85 52679.99 88888.00 2007-10-27 04:30:54.901 300 18238.18 24.75 52680.00 88888.00 2007-10-27 04:30:55.401 300 18238.11 24.65 52680.12 88888.00 2007-10-27 04:30:55.901 300 18238.01 24.70 52680.10 88888.00 2007-10-27 04:30:56.401 300 18238.11 24.70 52680.07 88888.00 2007-10-27 04:30:56.901 300 18238.20 24.71 52680.02 88888.00 2007-10-27 04:30:57.401 300 18238.34 24.80 52680.09 88888.00 2007-10-27 04:30:57.901 300 18238.47 24.68 52680.04 88888.00 2007-10-27 04:30:58.401 300 18238.49 24.58 52679.97 88888.00 2007-10-27 04:30:58.901 300 18238.35 24.57 52680.07 88888.00 2007-10-27 04:30:59.401 300 18238.24 24.59 52680.09 88888.00 2007-10-27 04:30:59.901 300 18238.25 24.62 52680.05 88888.00 2007-10-27 04:31:00.401 300 18238.33 24.61 52679.93 88888.00 2007-10-27 04:31:00.901 300 18238.35 24.62 52679.93 88888.00 2007-10-27 04:31:01.401 300 18238.38 24.55 52679.81 88888.00 2007-10-27 04:31:01.901 300 18238.27 24.58 52679.88 88888.00 2007-10-27 04:31:02.401 300 18238.25 24.61 52679.93 88888.00 2007-10-27 04:31:02.901 300 18238.29 24.62 52679.85 88888.00 2007-10-27 04:31:03.401 300 18238.33 24.58 52679.86 88888.00 2007-10-27 04:31:03.901 300 18238.34 24.58 52679.91 88888.00 2007-10-27 04:31:04.401 300 18238.34 24.47 52679.89 88888.00 2007-10-27 04:31:04.901 300 18238.44 24.36 52680.00 88888.00 2007-10-27 04:31:05.401 300 18238.46 24.36 52680.05 88888.00 2007-10-27 04:31:05.901 300 18238.35 24.31 52679.97 88888.00 2007-10-27 04:31:06.401 300 18238.39 24.41 52679.77 88888.00 2007-10-27 04:31:06.901 300 18238.42 24.42 52679.74 88888.00 2007-10-27 04:31:07.401 300 18238.50 24.37 52679.82 88888.00 2007-10-27 04:31:07.901 300 18238.63 24.31 52679.85 88888.00 2007-10-27 04:31:08.401 300 18238.55 24.32 52679.91 88888.00 2007-10-27 04:31:08.901 300 18238.46 24.30 52679.89 88888.00 2007-10-27 04:31:09.401 300 18238.43 24.29 52679.97 88888.00 2007-10-27 04:31:09.901 300 18238.44 24.27 52679.91 88888.00 2007-10-27 04:31:10.401 300 18238.46 24.34 52679.87 88888.00 2007-10-27 04:31:10.901 300 18238.49 24.32 52679.85 88888.00 2007-10-27 04:31:11.401 300 18238.36 24.30 52679.80 88888.00 2007-10-27 04:31:11.901 300 18238.39 24.32 52679.80 88888.00 2007-10-27 04:31:12.401 300 18238.49 24.38 52679.88 88888.00 2007-10-27 04:31:12.901 300 18238.52 24.38 52679.87 88888.00 2007-10-27 04:31:13.401 300 18238.51 24.27 52679.85 88888.00 2007-10-27 04:31:13.901 300 18238.47 24.24 52679.79 88888.00 2007-10-27 04:31:14.401 300 18238.40 24.25 52679.88 88888.00 2007-10-27 04:31:14.901 300 18238.39 24.22 52679.87 88888.00 2007-10-27 04:31:15.401 300 18238.39 24.16 52679.85 88888.00 2007-10-27 04:31:15.901 300 18238.52 24.08 52679.90 88888.00 2007-10-27 04:31:16.401 300 18238.63 24.09 52679.94 88888.00 2007-10-27 04:31:16.901 300 18238.58 24.12 52679.92 88888.00 2007-10-27 04:31:17.401 300 18238.61 24.20 52680.02 88888.00 2007-10-27 04:31:17.901 300 18238.54 24.15 52679.98 88888.00 2007-10-27 04:31:18.401 300 18238.38 24.13 52679.93 88888.00 2007-10-27 04:31:18.901 300 18238.50 24.18 52680.04 88888.00 2007-10-27 04:31:19.401 300 18238.62 24.12 52680.05 88888.00 2007-10-27 04:31:19.901 300 18238.64 24.07 52680.01 88888.00 2007-10-27 04:31:20.401 300 18238.68 24.00 52680.02 88888.00 2007-10-27 04:31:20.901 300 18238.63 23.99 52680.04 88888.00 2007-10-27 04:31:21.401 300 18238.55 23.98 52679.93 88888.00 2007-10-27 04:31:21.901 300 18238.46 23.95 52679.90 88888.00 2007-10-27 04:31:22.401 300 18238.55 23.99 52679.87 88888.00 2007-10-27 04:31:22.901 300 18238.51 24.02 52679.87 88888.00 2007-10-27 04:31:23.401 300 18238.49 23.97 52679.92 88888.00 2007-10-27 04:31:23.901 300 18238.57 23.94 52680.00 88888.00 2007-10-27 04:31:24.401 300 18238.58 23.94 52680.04 88888.00 2007-10-27 04:31:24.901 300 18238.58 23.89 52680.08 88888.00 2007-10-27 04:31:25.401 300 18238.55 23.95 52680.10 88888.00 2007-10-27 04:31:25.901 300 18238.45 23.99 52680.15 88888.00 2007-10-27 04:31:26.401 300 18238.43 23.95 52680.13 88888.00 2007-10-27 04:31:26.901 300 18238.45 23.86 52680.23 88888.00 2007-10-27 04:31:27.401 300 18238.34 23.75 52680.08 88888.00 2007-10-27 04:31:27.901 300 18238.31 23.73 52680.03 88888.00 2007-10-27 04:31:28.401 300 18238.28 23.75 52679.96 88888.00 2007-10-27 04:31:28.901 300 18238.20 23.79 52679.90 88888.00 2007-10-27 04:31:29.401 300 18238.21 23.70 52679.92 88888.00 2007-10-27 04:31:29.901 300 18238.25 23.67 52679.91 88888.00 2007-10-27 04:31:30.401 300 18238.47 23.61 52679.85 88888.00 2007-10-27 04:31:30.901 300 18238.47 23.60 52679.58 88888.00 2007-10-27 04:31:31.401 300 18238.52 23.59 52679.59 88888.00 2007-10-27 04:31:31.901 300 18238.55 23.57 52679.58 88888.00 2007-10-27 04:31:32.401 300 18238.35 23.63 52679.56 88888.00 2007-10-27 04:31:32.901 300 18238.34 23.53 52679.66 88888.00 2007-10-27 04:31:33.401 300 18238.46 23.49 52679.66 88888.00 2007-10-27 04:31:33.901 300 18238.46 23.47 52679.62 88888.00 2007-10-27 04:31:34.401 300 18238.49 23.46 52679.72 88888.00 2007-10-27 04:31:34.901 300 18238.47 23.40 52679.75 88888.00 2007-10-27 04:31:35.401 300 18238.45 23.42 52679.62 88888.00 2007-10-27 04:31:35.901 300 18238.49 23.35 52679.65 88888.00 2007-10-27 04:31:36.401 300 18238.47 23.35 52679.75 88888.00 2007-10-27 04:31:36.901 300 18238.47 23.36 52679.72 88888.00 2007-10-27 04:31:37.401 300 18238.45 23.33 52679.67 88888.00 2007-10-27 04:31:37.901 300 18238.35 23.33 52679.78 88888.00 2007-10-27 04:31:38.401 300 18238.29 23.38 52679.65 88888.00 2007-10-27 04:31:38.901 300 18238.29 23.39 52679.61 88888.00 2007-10-27 04:31:39.401 300 18238.35 23.24 52679.54 88888.00 2007-10-27 04:31:39.901 300 18238.40 23.22 52679.55 88888.00 2007-10-27 04:31:40.401 300 18238.39 23.19 52679.58 88888.00 2007-10-27 04:31:40.901 300 18238.41 23.12 52679.67 88888.00 2007-10-27 04:31:41.401 300 18238.43 23.04 52679.65 88888.00 2007-10-27 04:31:41.901 300 18238.47 23.13 52679.61 88888.00 2007-10-27 04:31:42.401 300 18238.45 23.22 52679.63 88888.00 2007-10-27 04:31:42.901 300 18238.54 23.26 52679.64 88888.00 2007-10-27 04:31:43.401 300 18238.58 23.26 52679.72 88888.00 2007-10-27 04:31:43.901 300 18238.51 23.21 52679.68 88888.00 2007-10-27 04:31:44.401 300 18238.50 23.24 52679.66 88888.00 2007-10-27 04:31:44.901 300 18238.57 23.23 52679.67 88888.00 2007-10-27 04:31:45.401 300 18238.45 23.23 52679.73 88888.00 2007-10-27 04:31:45.901 300 18238.36 23.25 52679.75 88888.00 2007-10-27 04:31:46.401 300 18238.14 23.27 52679.72 88888.00 2007-10-27 04:31:46.901 300 18238.25 23.30 52679.76 88888.00 2007-10-27 04:31:47.401 300 18238.29 23.25 52679.75 88888.00 2007-10-27 04:31:47.901 300 18238.24 23.19 52679.74 88888.00 2007-10-27 04:31:48.401 300 18238.31 23.15 52679.77 88888.00 2007-10-27 04:31:48.901 300 18238.23 23.24 52679.79 88888.00 2007-10-27 04:31:49.401 300 18238.22 23.30 52679.75 88888.00 2007-10-27 04:31:49.901 300 18238.25 23.34 52679.57 88888.00 2007-10-27 04:31:50.401 300 18238.25 23.40 52679.50 88888.00 2007-10-27 04:31:50.901 300 18238.25 23.36 52679.54 88888.00 2007-10-27 04:31:51.401 300 18238.20 23.28 52679.58 88888.00 2007-10-27 04:31:51.901 300 18238.20 23.28 52679.61 88888.00 2007-10-27 04:31:52.401 300 18238.18 23.22 52679.58 88888.00 2007-10-27 04:31:52.901 300 18238.03 23.23 52679.55 88888.00 2007-10-27 04:31:53.401 300 18238.07 23.24 52679.54 88888.00 2007-10-27 04:31:53.901 300 18238.05 23.30 52679.50 88888.00 2007-10-27 04:31:54.401 300 18238.07 23.25 52679.39 88888.00 2007-10-27 04:31:54.901 300 18238.07 23.16 52679.40 88888.00 2007-10-27 04:31:55.401 300 18238.17 23.29 52679.42 88888.00 2007-10-27 04:31:55.901 300 18238.20 23.25 52679.52 88888.00 2007-10-27 04:31:56.401 300 18238.18 23.12 52679.59 88888.00 2007-10-27 04:31:56.901 300 18238.06 23.02 52679.49 88888.00 2007-10-27 04:31:57.401 300 18238.07 23.09 52679.39 88888.00 2007-10-27 04:31:57.901 300 18238.06 23.16 52679.36 88888.00 2007-10-27 04:31:58.401 300 18238.11 23.18 52679.46 88888.00 2007-10-27 04:31:58.901 300 18238.18 23.13 52679.50 88888.00 2007-10-27 04:31:59.401 300 18238.12 23.20 52679.41 88888.00 2007-10-27 04:31:59.901 300 18238.08 23.16 52679.44 88888.00 2007-10-27 04:32:00.401 300 18237.95 23.21 52679.43 88888.00 2007-10-27 04:32:00.901 300 18237.94 23.21 52679.51 88888.00 2007-10-27 04:32:01.401 300 18237.92 23.15 52679.57 88888.00 2007-10-27 04:32:01.901 300 18237.98 23.09 52679.57 88888.00 2007-10-27 04:32:02.401 300 18238.03 23.05 52679.44 88888.00 2007-10-27 04:32:02.901 300 18238.02 23.06 52679.33 88888.00 2007-10-27 04:32:03.401 300 18238.05 23.18 52679.39 88888.00 2007-10-27 04:32:03.901 300 18238.07 23.23 52679.46 88888.00 2007-10-27 04:32:04.401 300 18238.21 23.11 52679.47 88888.00 2007-10-27 04:32:04.901 300 18238.12 23.10 52679.44 88888.00 2007-10-27 04:32:05.401 300 18238.18 23.03 52679.41 88888.00 2007-10-27 04:32:05.901 300 18238.18 23.00 52679.44 88888.00 2007-10-27 04:32:06.401 300 18238.10 23.10 52679.45 88888.00 2007-10-27 04:32:06.901 300 18238.16 23.05 52679.36 88888.00 2007-10-27 04:32:07.401 300 18238.11 23.06 52679.39 88888.00 2007-10-27 04:32:07.901 300 18238.21 23.13 52679.42 88888.00 2007-10-27 04:32:08.401 300 18238.17 23.12 52679.27 88888.00 2007-10-27 04:32:08.901 300 18238.27 23.07 52679.18 88888.00 2007-10-27 04:32:09.401 300 18238.34 23.07 52679.19 88888.00 2007-10-27 04:32:09.901 300 18238.23 23.04 52679.15 88888.00 2007-10-27 04:32:10.401 300 18238.22 23.08 52679.12 88888.00 2007-10-27 04:32:10.901 300 18238.24 23.10 52679.16 88888.00 2007-10-27 04:32:11.401 300 18238.28 23.05 52679.21 88888.00 2007-10-27 04:32:11.901 300 18238.22 23.01 52679.26 88888.00 2007-10-27 04:32:12.401 300 18238.24 23.05 52679.21 88888.00 2007-10-27 04:32:12.901 300 18238.23 23.04 52679.19 88888.00 2007-10-27 04:32:13.401 300 18238.24 23.04 52679.19 88888.00 2007-10-27 04:32:13.901 300 18238.34 23.00 52679.34 88888.00 2007-10-27 04:32:14.401 300 18238.32 22.97 52679.41 88888.00 2007-10-27 04:32:14.901 300 18238.33 23.00 52679.34 88888.00 2007-10-27 04:32:15.401 300 18238.38 23.03 52679.26 88888.00 2007-10-27 04:32:15.901 300 18238.50 23.01 52679.19 88888.00 2007-10-27 04:32:16.401 300 18238.60 23.00 52679.22 88888.00 2007-10-27 04:32:16.901 300 18238.56 22.93 52679.28 88888.00 2007-10-27 04:32:17.401 300 18238.47 22.86 52679.22 88888.00 2007-10-27 04:32:17.901 300 18238.41 22.87 52679.14 88888.00 2007-10-27 04:32:18.401 300 18238.43 22.85 52679.15 88888.00 2007-10-27 04:32:18.901 300 18238.45 22.90 52679.08 88888.00 2007-10-27 04:32:19.401 300 18238.52 22.89 52679.03 88888.00 2007-10-27 04:32:19.901 300 18238.47 22.86 52679.12 88888.00 2007-10-27 04:32:20.401 300 18238.47 22.90 52679.03 88888.00 2007-10-27 04:32:20.901 300 18238.61 22.91 52678.95 88888.00 2007-10-27 04:32:21.401 300 18238.58 22.85 52678.84 88888.00 2007-10-27 04:32:21.901 300 18238.50 22.76 52678.88 88888.00 2007-10-27 04:32:22.401 300 18238.67 22.84 52678.94 88888.00 2007-10-27 04:32:22.901 300 18238.73 22.88 52678.78 88888.00 2007-10-27 04:32:23.401 300 18238.52 22.87 52678.88 88888.00 2007-10-27 04:32:23.901 300 18238.53 22.80 52678.92 88888.00 2007-10-27 04:32:24.401 300 18238.57 22.80 52679.06 88888.00 2007-10-27 04:32:24.901 300 18238.62 22.72 52678.93 88888.00 2007-10-27 04:32:25.401 300 18238.44 22.72 52678.91 88888.00 2007-10-27 04:32:25.901 300 18238.51 22.68 52678.83 88888.00 2007-10-27 04:32:26.401 300 18238.51 22.73 52678.72 88888.00 2007-10-27 04:32:26.901 300 18238.64 22.76 52678.78 88888.00 2007-10-27 04:32:27.401 300 18238.58 22.73 52678.78 88888.00 2007-10-27 04:32:27.901 300 18238.57 22.88 52678.71 88888.00 2007-10-27 04:32:28.401 300 18238.55 22.90 52678.82 88888.00 2007-10-27 04:32:28.901 300 18238.70 22.88 52678.83 88888.00 2007-10-27 04:32:29.401 300 18238.71 22.84 52678.82 88888.00 2007-10-27 04:32:29.901 300 18238.65 22.82 52678.80 88888.00 2007-10-27 04:32:30.401 300 18238.56 22.85 52678.78 88888.00 2007-10-27 04:32:30.901 300 18238.53 22.90 52678.88 88888.00 2007-10-27 04:32:31.401 300 18238.58 22.88 52678.88 88888.00 2007-10-27 04:32:31.901 300 18238.70 22.81 52678.92 88888.00 2007-10-27 04:32:32.401 300 18238.68 22.80 52678.92 88888.00 2007-10-27 04:32:32.901 300 18238.72 22.84 52678.93 88888.00 2007-10-27 04:32:33.401 300 18238.73 22.95 52678.99 88888.00 2007-10-27 04:32:33.901 300 18238.72 22.94 52678.98 88888.00 2007-10-27 04:32:34.401 300 18238.75 22.93 52678.89 88888.00 2007-10-27 04:32:34.901 300 18238.72 22.88 52679.05 88888.00 2007-10-27 04:32:35.401 300 18238.66 22.85 52679.05 88888.00 2007-10-27 04:32:35.901 300 18238.73 22.77 52678.96 88888.00 2007-10-27 04:32:36.401 300 18238.65 22.71 52678.86 88888.00 2007-10-27 04:32:36.901 300 18238.70 22.74 52678.84 88888.00 2007-10-27 04:32:37.401 300 18238.89 22.81 52678.75 88888.00 2007-10-27 04:32:37.901 300 18238.99 22.79 52678.73 88888.00 2007-10-27 04:32:38.401 300 18239.00 22.74 52678.71 88888.00 2007-10-27 04:32:38.901 300 18238.89 22.70 52678.88 88888.00 2007-10-27 04:32:39.401 300 18238.95 22.67 52678.85 88888.00 2007-10-27 04:32:39.901 300 18239.15 22.68 52678.85 88888.00 2007-10-27 04:32:40.401 300 18238.98 22.72 52678.89 88888.00 2007-10-27 04:32:40.901 300 18238.75 22.71 52678.88 88888.00 2007-10-27 04:32:41.401 300 18238.73 22.65 52678.74 88888.00 2007-10-27 04:32:41.901 300 18238.84 22.61 52678.77 88888.00 2007-10-27 04:32:42.401 300 18238.81 22.53 52678.70 88888.00 2007-10-27 04:32:42.901 300 18238.85 22.51 52678.58 88888.00 2007-10-27 04:32:43.401 300 18238.92 22.51 52678.64 88888.00 2007-10-27 04:32:43.901 300 18238.86 22.54 52678.71 88888.00 2007-10-27 04:32:44.401 300 18238.90 22.44 52678.62 88888.00 2007-10-27 04:32:44.901 300 18238.87 22.43 52678.66 88888.00 2007-10-27 04:32:45.401 300 18238.92 22.40 52678.63 88888.00 2007-10-27 04:32:45.901 300 18239.03 22.40 52678.60 88888.00 2007-10-27 04:32:46.401 300 18239.05 22.37 52678.53 88888.00 2007-10-27 04:32:46.901 300 18239.01 22.35 52678.56 88888.00 2007-10-27 04:32:47.401 300 18238.96 22.26 52678.57 88888.00 2007-10-27 04:32:47.901 300 18238.96 22.37 52678.61 88888.00 2007-10-27 04:32:48.401 300 18239.11 22.38 52678.66 88888.00 2007-10-27 04:32:48.901 300 18239.25 22.45 52678.61 88888.00 2007-10-27 04:32:49.401 300 18239.17 22.46 52678.69 88888.00 2007-10-27 04:32:49.901 300 18238.97 22.41 52678.69 88888.00 2007-10-27 04:32:50.401 300 18238.94 22.40 52678.75 88888.00 2007-10-27 04:32:50.901 300 18238.90 22.43 52678.74 88888.00 2007-10-27 04:32:51.401 300 18238.92 22.44 52678.68 88888.00 2007-10-27 04:32:51.901 300 18238.90 22.37 52678.71 88888.00 2007-10-27 04:32:52.401 300 18239.03 22.30 52678.73 88888.00 2007-10-27 04:32:52.901 300 18238.90 22.27 52678.81 88888.00 2007-10-27 04:32:53.401 300 18238.92 22.27 52678.81 88888.00 2007-10-27 04:32:53.901 300 18238.99 22.34 52678.87 88888.00 2007-10-27 04:32:54.401 300 18238.95 22.32 52678.82 88888.00 2007-10-27 04:32:54.901 300 18238.90 22.33 52678.83 88888.00 2007-10-27 04:32:55.401 300 18238.99 22.30 52678.95 88888.00 2007-10-27 04:32:55.901 300 18239.04 22.26 52679.04 88888.00 2007-10-27 04:32:56.401 300 18239.03 22.24 52679.05 88888.00 2007-10-27 04:32:56.901 300 18239.04 22.24 52678.98 88888.00 2007-10-27 04:32:57.401 300 18239.21 22.28 52679.05 88888.00 2007-10-27 04:32:57.901 300 18239.16 22.25 52678.97 88888.00 2007-10-27 04:32:58.401 300 18239.14 22.15 52678.91 88888.00 2007-10-27 04:32:58.901 300 18239.16 22.11 52678.78 88888.00 2007-10-27 04:32:59.401 300 18239.18 22.11 52678.86 88888.00 2007-10-27 04:32:59.901 300 18239.22 22.10 52678.94 88888.00 2007-10-27 04:33:00.401 300 18239.14 22.05 52678.94 88888.00 2007-10-27 04:33:00.901 300 18239.14 21.98 52678.92 88888.00 2007-10-27 04:33:01.401 300 18238.97 21.93 52678.86 88888.00 2007-10-27 04:33:01.901 300 18238.93 22.02 52678.88 88888.00 2007-10-27 04:33:02.401 300 18238.89 22.09 52679.00 88888.00 2007-10-27 04:33:02.901 300 18238.87 22.04 52678.95 88888.00 2007-10-27 04:33:03.401 300 18238.89 22.08 52678.92 88888.00 2007-10-27 04:33:03.901 300 18238.89 22.07 52678.83 88888.00 2007-10-27 04:33:04.401 300 18238.85 21.98 52678.86 88888.00 2007-10-27 04:33:04.901 300 18238.83 21.93 52678.88 88888.00 2007-10-27 04:33:05.401 300 18238.79 21.97 52678.88 88888.00 2007-10-27 04:33:05.901 300 18238.79 21.97 52678.80 88888.00 2007-10-27 04:33:06.401 300 18238.88 21.94 52678.70 88888.00 2007-10-27 04:33:06.901 300 18238.83 21.92 52678.71 88888.00 2007-10-27 04:33:07.401 300 18238.87 21.90 52678.63 88888.00 2007-10-27 04:33:07.901 300 18238.85 21.87 52678.87 88888.00 2007-10-27 04:33:08.401 300 18238.79 21.85 52679.04 88888.00 2007-10-27 04:33:08.901 300 18238.76 21.91 52678.81 88888.00 2007-10-27 04:33:09.401 300 18238.82 21.95 52678.72 88888.00 2007-10-27 04:33:09.901 300 18238.83 21.92 52678.71 88888.00 2007-10-27 04:33:10.401 300 18238.83 21.86 52678.75 88888.00 2007-10-27 04:33:10.901 300 18238.85 21.79 52678.77 88888.00 2007-10-27 04:33:11.401 300 18238.81 21.81 52678.75 88888.00 2007-10-27 04:33:11.901 300 18238.84 21.74 52678.76 88888.00 2007-10-27 04:33:12.401 300 18238.86 21.72 52678.69 88888.00 2007-10-27 04:33:12.901 300 18238.86 21.77 52678.63 88888.00 2007-10-27 04:33:13.401 300 18238.90 21.81 52678.66 88888.00 2007-10-27 04:33:13.901 300 18238.92 21.77 52678.66 88888.00 2007-10-27 04:33:14.401 300 18238.72 21.71 52678.69 88888.00 2007-10-27 04:33:14.901 300 18238.60 21.75 52678.69 88888.00 2007-10-27 04:33:15.401 300 18238.73 21.73 52678.61 88888.00 2007-10-27 04:33:15.901 300 18238.75 21.68 52678.53 88888.00 2007-10-27 04:33:16.401 300 18238.71 21.63 52678.56 88888.00 2007-10-27 04:33:16.901 300 18238.74 21.67 52678.62 88888.00 2007-10-27 04:33:17.401 300 18238.75 21.73 52678.54 88888.00 2007-10-27 04:33:17.901 300 18238.74 21.75 52678.57 88888.00 2007-10-27 04:33:18.401 300 18238.74 21.82 52678.61 88888.00 2007-10-27 04:33:18.901 300 18238.75 21.82 52678.60 88888.00 2007-10-27 04:33:19.401 300 18238.71 21.81 52678.51 88888.00 2007-10-27 04:33:19.901 300 18238.93 21.74 52678.47 88888.00 2007-10-27 04:33:20.401 300 18238.77 21.69 52678.50 88888.00 2007-10-27 04:33:20.901 300 18238.76 21.68 52678.45 88888.00 2007-10-27 04:33:21.401 300 18238.71 21.65 52678.41 88888.00 2007-10-27 04:33:21.901 300 18238.64 21.69 52678.48 88888.00 2007-10-27 04:33:22.401 300 18238.66 21.67 52678.48 88888.00 2007-10-27 04:33:22.901 300 18238.68 21.64 52678.48 88888.00 2007-10-27 04:33:23.401 300 18238.75 21.63 52678.41 88888.00 2007-10-27 04:33:23.901 300 18238.74 21.67 52678.22 88888.00 2007-10-27 04:33:24.401 300 18238.68 21.61 52678.16 88888.00 2007-10-27 04:33:24.901 300 18238.62 21.53 52678.22 88888.00 2007-10-27 04:33:25.401 300 18238.83 21.48 52678.17 88888.00 2007-10-27 04:33:25.901 300 18238.85 21.46 52678.26 88888.00 2007-10-27 04:33:26.401 300 18238.99 21.46 52678.27 88888.00 2007-10-27 04:33:26.901 300 18239.04 21.39 52678.33 88888.00 2007-10-27 04:33:27.401 300 18239.07 21.43 52678.17 88888.00 2007-10-27 04:33:27.901 300 18239.10 21.41 52678.18 88888.00 2007-10-27 04:33:28.401 300 18238.84 21.34 52678.13 88888.00 2007-10-27 04:33:28.901 300 18238.73 21.34 52678.14 88888.00 2007-10-27 04:33:29.401 300 18238.81 21.26 52678.11 88888.00 2007-10-27 04:33:29.901 300 18238.88 21.23 52678.07 88888.00 2007-10-27 04:33:30.401 300 18238.88 21.28 52678.11 88888.00 2007-10-27 04:33:30.901 300 18238.75 21.28 52678.11 88888.00 2007-10-27 04:33:31.401 300 18238.79 21.27 52678.18 88888.00 2007-10-27 04:33:31.901 300 18238.85 21.25 52678.27 88888.00 2007-10-27 04:33:32.401 300 18238.82 21.27 52678.26 88888.00 2007-10-27 04:33:32.901 300 18238.63 21.19 52678.26 88888.00 2007-10-27 04:33:33.401 300 18238.72 21.16 52678.19 88888.00 2007-10-27 04:33:33.901 300 18238.74 21.16 52678.23 88888.00 2007-10-27 04:33:34.401 300 18238.85 21.12 52678.25 88888.00 2007-10-27 04:33:34.901 300 18238.76 21.25 52678.26 88888.00 2007-10-27 04:33:35.401 300 18238.76 21.26 52678.27 88888.00 2007-10-27 04:33:35.901 300 18238.72 21.29 52678.24 88888.00 2007-10-27 04:33:36.401 300 18238.71 21.29 52678.13 88888.00 2007-10-27 04:33:36.901 300 18238.86 21.20 52678.18 88888.00 2007-10-27 04:33:37.401 300 18238.93 21.16 52678.12 88888.00 2007-10-27 04:33:37.901 300 18238.98 21.10 52678.11 88888.00 2007-10-27 04:33:38.401 300 18238.85 21.08 52678.06 88888.00 2007-10-27 04:33:38.901 300 18238.70 21.06 52678.01 88888.00 2007-10-27 04:33:39.401 300 18238.68 21.03 52678.00 88888.00 2007-10-27 04:33:39.901 300 18238.75 20.99 52678.01 88888.00 2007-10-27 04:33:40.401 300 18238.83 21.01 52678.08 88888.00 2007-10-27 04:33:40.901 300 18238.79 20.99 52678.05 88888.00 2007-10-27 04:33:41.401 300 18238.72 21.07 52677.99 88888.00 2007-10-27 04:33:41.901 300 18238.95 21.08 52678.12 88888.00 2007-10-27 04:33:42.401 300 18238.95 20.94 52678.23 88888.00 2007-10-27 04:33:42.901 300 18238.78 20.96 52678.18 88888.00 2007-10-27 04:33:43.401 300 18238.65 21.01 52678.18 88888.00 2007-10-27 04:33:43.901 300 18238.60 21.07 52678.13 88888.00 2007-10-27 04:33:44.401 300 18238.60 20.98 52678.14 88888.00 2007-10-27 04:33:44.901 300 18238.72 20.95 52678.14 88888.00 2007-10-27 04:33:45.401 300 18238.79 20.88 52678.12 88888.00 2007-10-27 04:33:45.901 300 18238.68 20.79 52678.19 88888.00 2007-10-27 04:33:46.401 300 18238.75 20.89 52678.26 88888.00 2007-10-27 04:33:46.901 300 18238.71 20.87 52678.33 88888.00 2007-10-27 04:33:47.401 300 18238.66 20.82 52678.37 88888.00 2007-10-27 04:33:47.901 300 18238.66 20.86 52678.27 88888.00 2007-10-27 04:33:48.401 300 18238.61 20.78 52678.07 88888.00 2007-10-27 04:33:48.901 300 18238.74 20.75 52677.93 88888.00 2007-10-27 04:33:49.401 300 18238.82 20.71 52678.00 88888.00 2007-10-27 04:33:49.901 300 18238.76 20.64 52678.01 88888.00 2007-10-27 04:33:50.401 300 18238.74 20.62 52677.92 88888.00 2007-10-27 04:33:50.901 300 18238.73 20.59 52677.94 88888.00 2007-10-27 04:33:51.401 300 18238.76 20.62 52678.03 88888.00 2007-10-27 04:33:51.901 300 18238.82 20.61 52678.03 88888.00 2007-10-27 04:33:52.401 300 18238.74 20.61 52677.99 88888.00 2007-10-27 04:33:52.901 300 18238.75 20.62 52677.94 88888.00 2007-10-27 04:33:53.401 300 18238.85 20.53 52678.01 88888.00 2007-10-27 04:33:53.901 300 18238.90 20.57 52678.00 88888.00 2007-10-27 04:33:54.401 300 18238.86 20.62 52678.00 88888.00 2007-10-27 04:33:54.901 300 18238.70 20.62 52677.96 88888.00 2007-10-27 04:33:55.401 300 18238.71 20.56 52678.01 88888.00 2007-10-27 04:33:55.901 300 18238.82 20.47 52678.01 88888.00 2007-10-27 04:33:56.401 300 18238.76 20.48 52678.14 88888.00 2007-10-27 04:33:56.901 300 18238.72 20.53 52677.96 88888.00 2007-10-27 04:33:57.401 300 18238.71 20.47 52677.93 88888.00 2007-10-27 04:33:57.901 300 18238.66 20.42 52677.88 88888.00 2007-10-27 04:33:58.401 300 18238.73 20.39 52677.90 88888.00 2007-10-27 04:33:58.901 300 18238.75 20.38 52678.01 88888.00 2007-10-27 04:33:59.401 300 18238.84 20.35 52677.96 88888.00 2007-10-27 04:33:59.901 300 18239.00 20.37 52677.91 88888.00 2007-10-27 04:34:00.401 300 18238.98 20.35 52677.87 88888.00 2007-10-27 04:34:00.901 300 18238.86 20.25 52677.90 88888.00 2007-10-27 04:34:01.401 300 18238.86 20.23 52677.94 88888.00 2007-10-27 04:34:01.901 300 18238.66 20.24 52677.88 88888.00 2007-10-27 04:34:02.401 300 18238.56 20.30 52677.83 88888.00 2007-10-27 04:34:02.901 300 18238.60 20.33 52677.87 88888.00 2007-10-27 04:34:03.401 300 18238.60 20.24 52677.92 88888.00 2007-10-27 04:34:03.901 300 18238.65 20.25 52677.76 88888.00 2007-10-27 04:34:04.401 300 18238.63 20.28 52677.75 88888.00 2007-10-27 04:34:04.901 300 18238.62 20.31 52677.81 88888.00 2007-10-27 04:34:05.401 300 18238.68 20.29 52677.72 88888.00 2007-10-27 04:34:05.901 300 18238.67 20.30 52677.75 88888.00 2007-10-27 04:34:06.401 300 18238.67 20.22 52677.76 88888.00 2007-10-27 04:34:06.901 300 18238.67 20.14 52677.76 88888.00 2007-10-27 04:34:07.401 300 18238.64 20.19 52677.73 88888.00 2007-10-27 04:34:07.901 300 18238.68 20.27 52677.68 88888.00 2007-10-27 04:34:08.401 300 18238.72 20.25 52677.68 88888.00 2007-10-27 04:34:08.901 300 18238.82 20.16 52677.66 88888.00 2007-10-27 04:34:09.401 300 18238.76 20.13 52677.77 88888.00 2007-10-27 04:34:09.901 300 18238.65 20.11 52677.79 88888.00 2007-10-27 04:34:10.401 300 18238.71 20.18 52677.78 88888.00 2007-10-27 04:34:10.901 300 18238.72 20.09 52677.75 88888.00 2007-10-27 04:34:11.401 300 18238.77 20.12 52677.84 88888.00 2007-10-27 04:34:11.901 300 18238.79 20.18 52677.89 88888.00 2007-10-27 04:34:12.401 300 18238.73 20.14 52677.89 88888.00 2007-10-27 04:34:12.901 300 18238.81 20.08 52677.89 88888.00 2007-10-27 04:34:13.401 300 18238.94 20.10 52677.84 88888.00 2007-10-27 04:34:13.901 300 18238.85 20.14 52678.01 88888.00 2007-10-27 04:34:14.401 300 18238.82 20.07 52677.96 88888.00 2007-10-27 04:34:14.901 300 18238.79 20.09 52678.07 88888.00 2007-10-27 04:34:15.401 300 18238.60 20.08 52678.12 88888.00 2007-10-27 04:34:15.901 300 18238.83 20.16 52678.02 88888.00 2007-10-27 04:34:16.401 300 18238.76 20.14 52678.10 88888.00 2007-10-27 04:34:16.901 300 18238.73 20.05 52678.11 88888.00 2007-10-27 04:34:17.401 300 18238.62 20.04 52678.08 88888.00 2007-10-27 04:34:17.901 300 18238.60 20.09 52678.15 88888.00 2007-10-27 04:34:18.401 300 18238.73 20.08 52678.23 88888.00 2007-10-27 04:34:18.901 300 18238.89 20.09 52678.24 88888.00 2007-10-27 04:34:19.401 300 18238.94 20.12 52678.29 88888.00 2007-10-27 04:34:19.901 300 18238.93 20.16 52678.23 88888.00 2007-10-27 04:34:20.401 300 18238.97 20.09 52678.19 88888.00 2007-10-27 04:34:20.901 300 18238.95 20.06 52678.15 88888.00 2007-10-27 04:34:21.401 300 18238.82 20.07 52678.25 88888.00 2007-10-27 04:34:21.901 300 18238.58 20.10 52678.17 88888.00 2007-10-27 04:34:22.401 300 18238.64 20.12 52678.10 88888.00 2007-10-27 04:34:22.901 300 18238.76 20.09 52678.06 88888.00 2007-10-27 04:34:23.401 300 18238.87 20.02 52678.02 88888.00 2007-10-27 04:34:23.901 300 18238.83 20.08 52678.05 88888.00 2007-10-27 04:34:24.401 300 18238.84 20.00 52678.04 88888.00 2007-10-27 04:34:24.901 300 18238.83 19.92 52677.99 88888.00 2007-10-27 04:34:25.401 300 18238.73 19.93 52678.02 88888.00 2007-10-27 04:34:25.901 300 18238.68 19.97 52677.98 88888.00 2007-10-27 04:34:26.401 300 18238.64 19.99 52677.94 88888.00 2007-10-27 04:34:26.901 300 18238.67 20.04 52677.96 88888.00 2007-10-27 04:34:27.401 300 18238.66 20.08 52677.94 88888.00 2007-10-27 04:34:27.901 300 18238.67 20.12 52678.03 88888.00 2007-10-27 04:34:28.401 300 18238.61 20.14 52678.10 88888.00 2007-10-27 04:34:28.901 300 18238.72 20.10 52677.99 88888.00 2007-10-27 04:34:29.401 300 18238.71 20.07 52677.88 88888.00 2007-10-27 04:34:29.901 300 18238.62 20.05 52677.99 88888.00 2007-10-27 04:34:30.401 300 18238.62 20.08 52678.12 88888.00 2007-10-27 04:34:30.901 300 18238.75 20.06 52678.02 88888.00 2007-10-27 04:34:31.401 300 18238.73 20.12 52677.93 88888.00 2007-10-27 04:34:31.901 300 18238.71 20.12 52677.87 88888.00 2007-10-27 04:34:32.401 300 18238.64 20.07 52677.88 88888.00 2007-10-27 04:34:32.901 300 18238.61 20.11 52677.78 88888.00 2007-10-27 04:34:33.401 300 18238.56 20.08 52677.92 88888.00 2007-10-27 04:34:33.901 300 18238.47 20.05 52678.03 88888.00 2007-10-27 04:34:34.401 300 18238.36 20.05 52678.01 88888.00 2007-10-27 04:34:34.901 300 18238.54 20.05 52677.91 88888.00 2007-10-27 04:34:35.401 300 18238.62 20.09 52677.99 88888.00 2007-10-27 04:34:35.901 300 18238.61 20.09 52677.93 88888.00 2007-10-27 04:34:36.401 300 18238.58 20.04 52677.99 88888.00 2007-10-27 04:34:36.901 300 18238.56 19.95 52678.00 88888.00 2007-10-27 04:34:37.401 300 18238.58 19.95 52678.00 88888.00 2007-10-27 04:34:37.901 300 18238.63 19.94 52678.01 88888.00 2007-10-27 04:34:38.401 300 18238.65 20.01 52677.77 88888.00 2007-10-27 04:34:38.901 300 18238.66 20.01 52677.61 88888.00 2007-10-27 04:34:39.401 300 18238.55 20.01 52677.64 88888.00 2007-10-27 04:34:39.901 300 18238.53 20.08 52677.57 88888.00 2007-10-27 04:34:40.401 300 18238.55 20.08 52677.48 88888.00 2007-10-27 04:34:40.901 300 18238.54 20.09 52677.68 88888.00 2007-10-27 04:34:41.401 300 18238.44 20.21 52677.70 88888.00 2007-10-27 04:34:41.901 300 18238.50 20.15 52677.75 88888.00 2007-10-27 04:34:42.401 300 18238.54 20.08 52677.70 88888.00 2007-10-27 04:34:42.901 300 18238.46 20.01 52677.61 88888.00 2007-10-27 04:34:43.401 300 18238.46 20.03 52677.64 88888.00 2007-10-27 04:34:43.901 300 18238.41 20.04 52677.75 88888.00 2007-10-27 04:34:44.401 300 18238.40 20.12 52677.85 88888.00 2007-10-27 04:34:44.901 300 18238.32 20.07 52677.96 88888.00 2007-10-27 04:34:45.401 300 18238.36 20.03 52678.00 88888.00 2007-10-27 04:34:45.901 300 18238.38 20.03 52678.02 88888.00 2007-10-27 04:34:46.401 300 18238.29 19.99 52678.01 88888.00 2007-10-27 04:34:46.901 300 18238.35 20.00 52678.05 88888.00 2007-10-27 04:34:47.401 300 18238.41 20.05 52678.12 88888.00 2007-10-27 04:34:47.901 300 18238.28 20.05 52677.98 88888.00 2007-10-27 04:34:48.401 300 18238.40 20.05 52677.80 88888.00 2007-10-27 04:34:48.901 300 18238.51 20.06 52677.91 88888.00 2007-10-27 04:34:49.401 300 18238.50 20.01 52677.98 88888.00 2007-10-27 04:34:49.901 300 18238.52 20.00 52677.91 88888.00 2007-10-27 04:34:50.401 300 18238.49 19.99 52677.95 88888.00 2007-10-27 04:34:50.901 300 18238.49 19.98 52677.94 88888.00 2007-10-27 04:34:51.401 300 18238.52 19.94 52677.84 88888.00 2007-10-27 04:34:51.901 300 18238.54 19.92 52677.85 88888.00 2007-10-27 04:34:52.401 300 18238.55 19.99 52677.93 88888.00 2007-10-27 04:34:52.901 300 18238.52 19.97 52677.98 88888.00 2007-10-27 04:34:53.401 300 18238.58 19.93 52678.05 88888.00 2007-10-27 04:34:53.901 300 18238.51 19.99 52677.94 88888.00 2007-10-27 04:34:54.401 300 18238.46 19.92 52677.80 88888.00 2007-10-27 04:34:54.901 300 18238.35 19.86 52677.91 88888.00 2007-10-27 04:34:55.401 300 18238.22 19.86 52677.99 88888.00 2007-10-27 04:34:55.901 300 18238.23 19.91 52678.03 88888.00 2007-10-27 04:34:56.401 300 18238.40 20.00 52678.02 88888.00 2007-10-27 04:34:56.901 300 18238.51 20.11 52678.01 88888.00 2007-10-27 04:34:57.401 300 18238.53 20.13 52677.99 88888.00 2007-10-27 04:34:57.901 300 18238.39 20.03 52678.06 88888.00 2007-10-27 04:34:58.401 300 18238.28 19.99 52678.00 88888.00 2007-10-27 04:34:58.901 300 18238.23 20.04 52677.93 88888.00 2007-10-27 04:34:59.401 300 18238.31 20.10 52678.01 88888.00 2007-10-27 04:34:59.901 300 18238.38 20.10 52678.02 88888.00 2007-10-27 04:35:00.401 300 18238.22 20.01 52678.05 88888.00 2007-10-27 04:35:00.901 300 18238.22 19.96 52678.02 88888.00 2007-10-27 04:35:01.401 300 18238.33 20.06 52678.07 88888.00 2007-10-27 04:35:01.901 300 18238.24 20.08 52678.11 88888.00 2007-10-27 04:35:02.401 300 18238.21 19.92 52678.08 88888.00 2007-10-27 04:35:02.901 300 18238.16 19.88 52677.99 88888.00 2007-10-27 04:35:03.401 300 18238.13 19.89 52677.99 88888.00 2007-10-27 04:35:03.901 300 18238.06 19.90 52678.11 88888.00 2007-10-27 04:35:04.401 300 18238.02 19.80 52677.91 88888.00 2007-10-27 04:35:04.901 300 18237.99 19.84 52678.01 88888.00 2007-10-27 04:35:05.401 300 18238.03 19.92 52678.07 88888.00 2007-10-27 04:35:05.901 300 18238.06 20.02 52678.06 88888.00 2007-10-27 04:35:06.401 300 18238.10 20.04 52677.91 88888.00 2007-10-27 04:35:06.901 300 18238.07 20.07 52677.80 88888.00 2007-10-27 04:35:07.401 300 18238.21 20.07 52677.88 88888.00 2007-10-27 04:35:07.901 300 18238.38 20.03 52677.87 88888.00 2007-10-27 04:35:08.401 300 18238.29 20.01 52677.75 88888.00 2007-10-27 04:35:08.901 300 18238.14 19.98 52677.79 88888.00 2007-10-27 04:35:09.401 300 18238.12 19.97 52677.76 88888.00 2007-10-27 04:35:09.901 300 18238.13 19.93 52677.66 88888.00 2007-10-27 04:35:10.401 300 18238.13 19.98 52677.65 88888.00 2007-10-27 04:35:10.901 300 18238.21 19.96 52677.65 88888.00 2007-10-27 04:35:11.401 300 18238.11 19.98 52677.55 88888.00 2007-10-27 04:35:11.901 300 18238.19 20.02 52677.62 88888.00 2007-10-27 04:35:12.401 300 18238.38 20.08 52677.69 88888.00 2007-10-27 04:35:12.901 300 18238.27 20.06 52677.67 88888.00 2007-10-27 04:35:13.401 300 18238.21 19.96 52677.71 88888.00 2007-10-27 04:35:13.901 300 18238.31 19.91 52677.67 88888.00 2007-10-27 04:35:14.401 300 18238.35 19.93 52677.50 88888.00 2007-10-27 04:35:14.901 300 18238.23 19.94 52677.57 88888.00 2007-10-27 04:35:15.401 300 18238.17 19.85 52677.54 88888.00 2007-10-27 04:35:15.901 300 18238.27 19.75 52677.52 88888.00 2007-10-27 04:35:16.401 300 18238.29 19.80 52677.57 88888.00 2007-10-27 04:35:16.901 300 18238.25 19.81 52677.61 88888.00 2007-10-27 04:35:17.401 300 18238.20 19.77 52677.65 88888.00 2007-10-27 04:35:17.901 300 18238.14 19.78 52677.66 88888.00 2007-10-27 04:35:18.401 300 18238.19 19.66 52677.57 88888.00 2007-10-27 04:35:18.901 300 18238.16 19.64 52677.57 88888.00 2007-10-27 04:35:19.401 300 18238.23 19.71 52677.57 88888.00 2007-10-27 04:35:19.901 300 18238.23 19.67 52677.54 88888.00 2007-10-27 04:35:20.401 300 18238.22 19.73 52677.45 88888.00 2007-10-27 04:35:20.901 300 18238.33 19.73 52677.38 88888.00 2007-10-27 04:35:21.401 300 18238.28 19.69 52677.30 88888.00 2007-10-27 04:35:21.901 300 18238.31 19.68 52677.32 88888.00 2007-10-27 04:35:22.401 300 18238.24 19.65 52677.31 88888.00 2007-10-27 04:35:22.901 300 18238.24 19.64 52677.29 88888.00 2007-10-27 04:35:23.401 300 18238.19 19.51 52677.30 88888.00 2007-10-27 04:35:23.901 300 18238.08 19.56 52677.29 88888.00 2007-10-27 04:35:24.401 300 18238.19 19.58 52677.40 88888.00 2007-10-27 04:35:24.901 300 18238.34 19.62 52677.33 88888.00 2007-10-27 04:35:25.401 300 18238.24 19.68 52677.29 88888.00 2007-10-27 04:35:25.901 300 18238.27 19.64 52677.41 88888.00 2007-10-27 04:35:26.401 300 18238.34 19.57 52677.42 88888.00 2007-10-27 04:35:26.901 300 18238.34 19.57 52677.45 88888.00 2007-10-27 04:35:27.401 300 18238.32 19.48 52677.43 88888.00 2007-10-27 04:35:27.901 300 18238.23 19.42 52677.48 88888.00 2007-10-27 04:35:28.401 300 18238.17 19.43 52677.43 88888.00 2007-10-27 04:35:28.901 300 18238.13 19.42 52677.41 88888.00 2007-10-27 04:35:29.401 300 18238.16 19.46 52677.38 88888.00 2007-10-27 04:35:29.901 300 18238.16 19.57 52677.30 88888.00 2007-10-27 04:35:30.401 300 18238.20 19.54 52677.35 88888.00 2007-10-27 04:35:30.901 300 18238.29 19.43 52677.40 88888.00 2007-10-27 04:35:31.401 300 18238.20 19.41 52677.42 88888.00 2007-10-27 04:35:31.901 300 18237.97 19.42 52677.37 88888.00 2007-10-27 04:35:32.401 300 18238.05 19.42 52677.34 88888.00 2007-10-27 04:35:32.901 300 18238.01 19.41 52677.37 88888.00 2007-10-27 04:35:33.401 300 18238.14 19.33 52677.38 88888.00 2007-10-27 04:35:33.901 300 18238.14 19.33 52677.40 88888.00 2007-10-27 04:35:34.401 300 18238.14 19.34 52677.34 88888.00 2007-10-27 04:35:34.901 300 18238.23 19.35 52677.34 88888.00 2007-10-27 04:35:35.401 300 18238.20 19.42 52677.31 88888.00 2007-10-27 04:35:35.901 300 18238.19 19.37 52677.35 88888.00 2007-10-27 04:35:36.401 300 18238.14 19.30 52677.29 88888.00 2007-10-27 04:35:36.901 300 18238.16 19.20 52677.33 88888.00 2007-10-27 04:35:37.401 300 18238.25 19.24 52677.34 88888.00 2007-10-27 04:35:37.901 300 18238.13 19.25 52677.38 88888.00 2007-10-27 04:35:38.401 300 18237.97 19.28 52677.42 88888.00 2007-10-27 04:35:38.901 300 18238.03 19.41 52677.25 88888.00 2007-10-27 04:35:39.401 300 18238.07 19.36 52677.18 88888.00 2007-10-27 04:35:39.901 300 18238.03 19.26 52677.24 88888.00 2007-10-27 04:35:40.401 300 18238.13 19.23 52677.34 88888.00 2007-10-27 04:35:40.901 300 18238.20 19.26 52677.41 88888.00 2007-10-27 04:35:41.401 300 18238.00 19.23 52677.38 88888.00 2007-10-27 04:35:41.901 300 18238.05 19.16 52677.26 88888.00 2007-10-27 04:35:42.401 300 18238.19 19.21 52677.13 88888.00 2007-10-27 04:35:42.901 300 18238.20 19.27 52677.09 88888.00 2007-10-27 04:35:43.401 300 18238.11 19.24 52677.11 88888.00 2007-10-27 04:35:43.901 300 18238.06 19.26 52677.22 88888.00 2007-10-27 04:35:44.398 300 18238.05 19.26 52677.26 88888.00 2007-10-27 04:35:44.908 300 18238.01 19.20 52677.27 88888.00 2007-10-27 04:35:45.408 300 18238.16 19.22 52677.17 88888.00 2007-10-27 04:35:45.908 300 18238.09 19.26 52677.25 88888.00 2007-10-27 04:35:46.408 300 18238.11 19.24 52677.20 88888.00 2007-10-27 04:35:46.908 300 18238.06 19.30 52677.15 88888.00 2007-10-27 04:35:47.408 300 18238.10 19.26 52677.12 88888.00 2007-10-27 04:35:47.908 300 18238.08 19.22 52677.02 88888.00 2007-10-27 04:35:48.408 300 18238.10 19.14 52676.96 88888.00 2007-10-27 04:35:48.908 300 18238.16 19.15 52677.13 88888.00 2007-10-27 04:35:49.408 300 18238.09 19.18 52677.15 88888.00 2007-10-27 04:35:49.908 300 18238.11 19.22 52677.22 88888.00 2007-10-27 04:35:50.408 300 18238.23 19.21 52677.17 88888.00 2007-10-27 04:35:50.908 300 18238.28 19.14 52677.13 88888.00 2007-10-27 04:35:51.408 300 18238.21 19.08 52677.12 88888.00 2007-10-27 04:35:51.908 300 18238.22 19.15 52677.14 88888.00 2007-10-27 04:35:52.408 300 18238.24 19.23 52677.14 88888.00 2007-10-27 04:35:52.908 300 18238.13 19.13 52677.20 88888.00 2007-10-27 04:35:53.408 300 18238.06 19.14 52677.21 88888.00 2007-10-27 04:35:53.908 300 18238.06 19.12 52677.19 88888.00 2007-10-27 04:35:54.408 300 18238.12 19.11 52677.11 88888.00 2007-10-27 04:35:54.908 300 18238.05 19.16 52677.17 88888.00 2007-10-27 04:35:55.408 300 18238.12 19.09 52677.13 88888.00 2007-10-27 04:35:55.908 300 18238.16 19.10 52677.03 88888.00 2007-10-27 04:35:56.408 300 18238.09 19.14 52677.00 88888.00 2007-10-27 04:35:56.908 300 18238.20 19.18 52677.08 88888.00 2007-10-27 04:35:57.408 300 18238.21 19.19 52677.15 88888.00 2007-10-27 04:35:57.908 300 18238.19 19.11 52677.22 88888.00 2007-10-27 04:35:58.408 300 18238.31 19.06 52677.29 88888.00 2007-10-27 04:35:58.908 300 18238.28 19.06 52677.26 88888.00 2007-10-27 04:35:59.408 300 18238.14 19.07 52677.24 88888.00 2007-10-27 04:35:59.908 300 18238.16 19.14 52677.27 88888.00 2007-10-27 04:36:00.408 300 18238.16 19.15 52677.27 88888.00 2007-10-27 04:36:00.908 300 18238.02 19.15 52677.17 88888.00 2007-10-27 04:36:01.408 300 18238.01 19.13 52677.12 88888.00 2007-10-27 04:36:01.908 300 18237.96 19.15 52677.06 88888.00 2007-10-27 04:36:02.408 300 18237.92 19.08 52677.08 88888.00 2007-10-27 04:36:02.908 300 18237.85 19.04 52677.20 88888.00 2007-10-27 04:36:03.408 300 18237.96 19.11 52677.21 88888.00 2007-10-27 04:36:03.908 300 18237.84 19.16 52677.15 88888.00 2007-10-27 04:36:04.408 300 18237.75 19.20 52677.14 88888.00 2007-10-27 04:36:04.908 300 18237.94 19.13 52677.26 88888.00 2007-10-27 04:36:05.408 300 18238.00 19.10 52677.32 88888.00 2007-10-27 04:36:05.908 300 18237.90 19.12 52677.38 88888.00 2007-10-27 04:36:06.408 300 18237.99 19.18 52677.36 88888.00 2007-10-27 04:36:06.908 300 18237.92 19.19 52677.35 88888.00 2007-10-27 04:36:07.408 300 18237.99 19.13 52677.38 88888.00 2007-10-27 04:36:07.908 300 18237.96 19.12 52677.17 88888.00 2007-10-27 04:36:08.408 300 18237.84 19.15 52677.08 88888.00 2007-10-27 04:36:08.908 300 18237.65 19.18 52677.18 88888.00 2007-10-27 04:36:09.408 300 18237.67 19.20 52677.32 88888.00 2007-10-27 04:36:09.908 300 18237.68 19.18 52677.44 88888.00 2007-10-27 04:36:10.408 300 18237.65 19.23 52677.50 88888.00 2007-10-27 04:36:10.908 300 18237.77 19.24 52677.48 88888.00 2007-10-27 04:36:11.408 300 18237.76 19.18 52677.43 88888.00 2007-10-27 04:36:11.908 300 18237.78 19.11 52677.36 88888.00 2007-10-27 04:36:12.408 300 18237.75 19.08 52677.38 88888.00 2007-10-27 04:36:12.908 300 18237.73 19.18 52677.36 88888.00 2007-10-27 04:36:13.408 300 18237.88 19.20 52677.29 88888.00 2007-10-27 04:36:13.908 300 18237.88 19.21 52677.35 88888.00 2007-10-27 04:36:14.408 300 18237.94 19.29 52677.49 88888.00 2007-10-27 04:36:14.908 300 18237.91 19.26 52677.43 88888.00 2007-10-27 04:36:15.408 300 18237.88 19.22 52677.29 88888.00 2007-10-27 04:36:15.908 300 18237.76 19.26 52677.26 88888.00 2007-10-27 04:36:16.408 300 18237.86 19.25 52677.24 88888.00 2007-10-27 04:36:16.908 300 18237.95 19.23 52677.34 88888.00 2007-10-27 04:36:17.408 300 18237.89 19.29 52677.38 88888.00 2007-10-27 04:36:17.908 300 18237.94 19.31 52677.34 88888.00 2007-10-27 04:36:18.408 300 18238.00 19.28 52677.40 88888.00 2007-10-27 04:36:18.908 300 18237.95 19.25 52677.24 88888.00 2007-10-27 04:36:19.408 300 18237.88 19.34 52677.13 88888.00 2007-10-27 04:36:19.908 300 18237.94 19.35 52677.12 88888.00 2007-10-27 04:36:20.408 300 18238.00 19.25 52677.20 88888.00 2007-10-27 04:36:20.908 300 18238.02 19.29 52677.31 88888.00 2007-10-27 04:36:21.408 300 18238.00 19.33 52677.31 88888.00 2007-10-27 04:36:21.908 300 18237.95 19.33 52677.22 88888.00 2007-10-27 04:36:22.408 300 18237.92 19.33 52677.20 88888.00 2007-10-27 04:36:22.908 300 18237.90 19.36 52677.13 88888.00 2007-10-27 04:36:23.408 300 18237.99 19.36 52677.14 88888.00 2007-10-27 04:36:23.908 300 18237.84 19.37 52677.09 88888.00 2007-10-27 04:36:24.408 300 18237.76 19.40 52677.18 88888.00 2007-10-27 04:36:24.908 300 18237.80 19.36 52677.17 88888.00 2007-10-27 04:36:25.408 300 18237.91 19.23 52677.06 88888.00 2007-10-27 04:36:25.908 300 18237.96 19.14 52677.10 88888.00 2007-10-27 04:36:26.408 300 18237.95 19.15 52677.14 88888.00 2007-10-27 04:36:26.908 300 18237.85 19.22 52677.14 88888.00 2007-10-27 04:36:27.408 300 18237.89 19.18 52677.03 88888.00 2007-10-27 04:36:27.908 300 18238.02 19.25 52676.94 88888.00 2007-10-27 04:36:28.408 300 18238.03 19.28 52676.96 88888.00 2007-10-27 04:36:28.908 300 18238.03 19.27 52676.91 88888.00 2007-10-27 04:36:29.408 300 18237.99 19.27 52677.02 88888.00 2007-10-27 04:36:29.908 300 18238.00 19.28 52677.10 88888.00 2007-10-27 04:36:30.408 300 18237.97 19.31 52677.09 88888.00 2007-10-27 04:36:30.908 300 18237.88 19.32 52677.07 88888.00 2007-10-27 04:36:31.408 300 18237.95 19.24 52677.06 88888.00 2007-10-27 04:36:31.908 300 18238.05 19.20 52677.18 88888.00 2007-10-27 04:36:32.408 300 18237.96 19.26 52677.14 88888.00 2007-10-27 04:36:32.908 300 18237.86 19.35 52677.04 88888.00 2007-10-27 04:36:33.408 300 18237.95 19.33 52677.06 88888.00 2007-10-27 04:36:33.908 300 18238.10 19.26 52677.13 88888.00 2007-10-27 04:36:34.408 300 18238.01 19.26 52677.14 88888.00 2007-10-27 04:36:34.908 300 18238.13 19.35 52677.13 88888.00 2007-10-27 04:36:35.408 300 18238.20 19.37 52677.13 88888.00 2007-10-27 04:36:35.908 300 18238.22 19.29 52677.13 88888.00 2007-10-27 04:36:36.408 300 18238.22 19.21 52677.07 88888.00 2007-10-27 04:36:36.908 300 18238.21 19.23 52677.09 88888.00 2007-10-27 04:36:37.408 300 18237.99 19.28 52677.19 88888.00 2007-10-27 04:36:37.908 300 18238.07 19.23 52677.19 88888.00 2007-10-27 04:36:38.408 300 18238.12 19.19 52677.12 88888.00 2007-10-27 04:36:38.908 300 18238.20 19.13 52677.12 88888.00 2007-10-27 04:36:39.408 300 18238.24 19.05 52677.08 88888.00 2007-10-27 04:36:39.908 300 18238.07 19.02 52676.95 88888.00 2007-10-27 04:36:40.408 300 18238.19 19.01 52676.96 88888.00 2007-10-27 04:36:40.908 300 18238.20 19.07 52677.03 88888.00 2007-10-27 04:36:41.408 300 18238.25 19.09 52677.08 88888.00 2007-10-27 04:36:41.908 300 18238.11 19.11 52677.10 88888.00 2007-10-27 04:36:42.408 300 18238.09 19.15 52677.03 88888.00 2007-10-27 04:36:42.908 300 18238.23 19.14 52676.96 88888.00 2007-10-27 04:36:43.408 300 18238.28 19.13 52677.02 88888.00 2007-10-27 04:36:43.908 300 18238.29 19.18 52677.02 88888.00 2007-10-27 04:36:44.408 300 18238.24 19.15 52677.17 88888.00 2007-10-27 04:36:44.908 300 18238.21 19.13 52677.11 88888.00 2007-10-27 04:36:45.408 300 18238.19 19.15 52677.06 88888.00 2007-10-27 04:36:45.908 300 18238.31 19.12 52677.00 88888.00 2007-10-27 04:36:46.408 300 18238.33 19.05 52677.07 88888.00 2007-10-27 04:36:46.908 300 18238.29 19.04 52677.13 88888.00 2007-10-27 04:36:47.408 300 18238.28 19.07 52677.07 88888.00 2007-10-27 04:36:47.908 300 18238.25 19.14 52677.12 88888.00 2007-10-27 04:36:48.408 300 18238.32 19.11 52677.17 88888.00 2007-10-27 04:36:48.908 300 18238.31 19.07 52677.03 88888.00 2007-10-27 04:36:49.408 300 18238.25 19.08 52677.10 88888.00 2007-10-27 04:36:49.908 300 18238.17 19.08 52677.13 88888.00 2007-10-27 04:36:50.408 300 18238.30 19.04 52677.20 88888.00 2007-10-27 04:36:50.908 300 18238.32 19.08 52677.17 88888.00 2007-10-27 04:36:51.408 300 18238.18 19.07 52677.06 88888.00 2007-10-27 04:36:51.908 300 18238.29 19.05 52677.11 88888.00 2007-10-27 04:36:52.408 300 18238.25 19.14 52677.20 88888.00 2007-10-27 04:36:52.908 300 18238.27 19.22 52677.15 88888.00 2007-10-27 04:36:53.408 300 18238.38 19.22 52677.19 88888.00 2007-10-27 04:36:53.908 300 18238.35 19.25 52677.10 88888.00 2007-10-27 04:36:54.408 300 18238.42 19.26 52677.08 88888.00 2007-10-27 04:36:54.908 300 18238.45 19.31 52677.02 88888.00 2007-10-27 04:36:55.408 300 18238.39 19.34 52677.02 88888.00 2007-10-27 04:36:55.908 300 18238.49 19.30 52677.02 88888.00 2007-10-27 04:36:56.408 300 18238.38 19.30 52677.06 88888.00 2007-10-27 04:36:56.908 300 18238.41 19.28 52677.11 88888.00 2007-10-27 04:36:57.408 300 18238.33 19.32 52677.10 88888.00 2007-10-27 04:36:57.908 300 18238.36 19.33 52677.07 88888.00 2007-10-27 04:36:58.408 300 18238.38 19.36 52677.09 88888.00 2007-10-27 04:36:58.908 300 18238.45 19.33 52677.21 88888.00 2007-10-27 04:36:59.408 300 18238.51 19.36 52677.18 88888.00 2007-10-27 04:36:59.908 300 18238.44 19.34 52677.20 88888.00 2007-10-27 04:37:00.408 300 18238.33 19.28 52677.14 88888.00 2007-10-27 04:37:00.908 300 18238.55 19.24 52677.09 88888.00 2007-10-27 04:37:01.408 300 18238.63 19.32 52677.00 88888.00 2007-10-27 04:37:01.908 300 18238.78 19.30 52677.08 88888.00 2007-10-27 04:37:02.408 300 18238.75 19.19 52677.09 88888.00 2007-10-27 04:37:02.908 300 18238.65 19.19 52677.12 88888.00 2007-10-27 04:37:03.408 300 18238.56 19.18 52677.12 88888.00 2007-10-27 04:37:03.908 300 18238.66 19.03 52677.21 88888.00 2007-10-27 04:37:04.408 300 18238.70 19.02 52677.14 88888.00 2007-10-27 04:37:04.908 300 18238.62 18.94 52677.03 88888.00 2007-10-27 04:37:05.408 300 18238.61 18.90 52676.98 88888.00 2007-10-27 04:37:05.908 300 18238.60 18.96 52676.85 88888.00 2007-10-27 04:37:06.408 300 18238.52 18.94 52676.90 88888.00 2007-10-27 04:37:06.908 300 18238.53 19.07 52676.90 88888.00 2007-10-27 04:37:07.408 300 18238.52 19.16 52676.86 88888.00 2007-10-27 04:37:07.908 300 18238.58 19.14 52676.88 88888.00 2007-10-27 04:37:08.408 300 18238.56 19.09 52676.99 88888.00 2007-10-27 04:37:08.908 300 18238.61 19.16 52676.92 88888.00 2007-10-27 04:37:09.408 300 18238.54 19.14 52676.98 88888.00 2007-10-27 04:37:09.908 300 18238.41 19.11 52677.03 88888.00 2007-10-27 04:37:10.408 300 18238.60 19.18 52677.01 88888.00 2007-10-27 04:37:10.908 300 18238.64 19.18 52677.03 88888.00 2007-10-27 04:37:11.408 300 18238.64 19.14 52677.03 88888.00 2007-10-27 04:37:11.908 300 18238.57 19.14 52677.03 88888.00 2007-10-27 04:37:12.408 300 18238.51 19.18 52677.07 88888.00 2007-10-27 04:37:12.908 300 18238.84 19.22 52677.07 88888.00 2007-10-27 04:37:13.408 300 18238.81 19.15 52677.18 88888.00 2007-10-27 04:37:13.908 300 18238.68 19.07 52677.24 88888.00 2007-10-27 04:37:14.408 300 18238.71 18.98 52677.17 88888.00 2007-10-27 04:37:14.908 300 18238.81 18.97 52677.13 88888.00 2007-10-27 04:37:15.408 300 18238.87 19.02 52677.07 88888.00 2007-10-27 04:37:15.908 300 18238.88 19.04 52677.07 88888.00 2007-10-27 04:37:16.408 300 18238.86 19.07 52677.02 88888.00 2007-10-27 04:37:16.908 300 18238.88 19.08 52676.95 88888.00 2007-10-27 04:37:17.408 300 18238.90 19.13 52676.95 88888.00 2007-10-27 04:37:17.908 300 18238.86 19.14 52676.97 88888.00 2007-10-27 04:37:18.408 300 18238.82 19.11 52676.94 88888.00 2007-10-27 04:37:18.908 300 18238.81 19.11 52676.97 88888.00 2007-10-27 04:37:19.408 300 18238.82 19.01 52676.97 88888.00 2007-10-27 04:37:19.908 300 18238.72 19.04 52677.02 88888.00 2007-10-27 04:37:20.408 300 18238.75 19.15 52676.91 88888.00 2007-10-27 04:37:20.908 300 18238.70 19.22 52676.92 88888.00 2007-10-27 04:37:21.408 300 18238.76 19.24 52676.95 88888.00 2007-10-27 04:37:21.908 300 18238.83 19.22 52676.99 88888.00 2007-10-27 04:37:22.408 300 18238.88 19.20 52676.99 88888.00 2007-10-27 04:37:22.908 300 18239.01 19.16 52676.95 88888.00 2007-10-27 04:37:23.408 300 18238.93 19.10 52676.98 88888.00 2007-10-27 04:37:23.908 300 18238.84 18.99 52676.96 88888.00 2007-10-27 04:37:24.408 300 18238.82 19.02 52676.90 88888.00 2007-10-27 04:37:24.908 300 18238.82 19.11 52676.90 88888.00 2007-10-27 04:37:25.408 300 18238.87 19.15 52676.97 88888.00 2007-10-27 04:37:25.908 300 18238.88 19.01 52676.95 88888.00 2007-10-27 04:37:26.408 300 18238.95 19.04 52676.95 88888.00 2007-10-27 04:37:26.908 300 18238.88 19.06 52677.02 88888.00 2007-10-27 04:37:27.408 300 18238.86 19.03 52676.98 88888.00 2007-10-27 04:37:27.908 300 18238.96 19.05 52677.06 88888.00 2007-10-27 04:37:28.408 300 18238.90 19.02 52677.03 88888.00 2007-10-27 04:37:28.908 300 18238.71 18.96 52676.94 88888.00 2007-10-27 04:37:29.408 300 18238.73 18.95 52676.95 88888.00 2007-10-27 04:37:29.908 300 18238.76 18.98 52677.00 88888.00 2007-10-27 04:37:30.408 300 18238.85 18.98 52676.97 88888.00 2007-10-27 04:37:30.908 300 18238.85 19.00 52676.97 88888.00 2007-10-27 04:37:31.408 300 18238.86 19.05 52677.00 88888.00 2007-10-27 04:37:31.908 300 18238.96 19.07 52676.95 88888.00 2007-10-27 04:37:32.408 300 18238.97 18.88 52676.92 88888.00 2007-10-27 04:37:32.908 300 18238.95 18.77 52676.94 88888.00 2007-10-27 04:37:33.408 300 18238.89 18.88 52677.03 88888.00 2007-10-27 04:37:33.908 300 18238.85 18.98 52677.10 88888.00 2007-10-27 04:37:34.408 300 18238.88 18.99 52677.12 88888.00 2007-10-27 04:37:34.908 300 18239.07 18.97 52677.18 88888.00 2007-10-27 04:37:35.408 300 18238.97 18.93 52677.13 88888.00 2007-10-27 04:37:35.908 300 18239.05 18.88 52677.07 88888.00 2007-10-27 04:37:36.408 300 18239.07 18.90 52677.14 88888.00 2007-10-27 04:37:36.908 300 18239.03 18.89 52677.24 88888.00 2007-10-27 04:37:37.408 300 18238.95 18.91 52677.17 88888.00 2007-10-27 04:37:37.908 300 18238.90 18.90 52677.11 88888.00 2007-10-27 04:37:38.408 300 18238.83 18.94 52677.17 88888.00 2007-10-27 04:37:38.908 300 18238.73 18.91 52677.14 88888.00 2007-10-27 04:37:39.408 300 18238.85 18.93 52677.21 88888.00 2007-10-27 04:37:39.908 300 18238.94 18.93 52677.18 88888.00 2007-10-27 04:37:40.408 300 18238.94 18.95 52677.03 88888.00 2007-10-27 04:37:40.908 300 18238.85 18.93 52677.08 88888.00 2007-10-27 04:37:41.408 300 18238.97 18.98 52677.20 88888.00 2007-10-27 04:37:41.908 300 18239.06 19.06 52677.15 88888.00 2007-10-27 04:37:42.408 300 18239.10 19.06 52677.13 88888.00 2007-10-27 04:37:42.908 300 18238.87 19.04 52677.12 88888.00 2007-10-27 04:37:43.408 300 18238.94 18.98 52677.19 88888.00 2007-10-27 04:37:43.908 300 18239.06 19.01 52677.22 88888.00 2007-10-27 04:37:44.408 300 18238.88 19.04 52677.22 88888.00 2007-10-27 04:37:44.908 300 18238.94 19.02 52677.22 88888.00 2007-10-27 04:37:45.408 300 18238.99 18.94 52677.26 88888.00 2007-10-27 04:37:45.908 300 18239.00 18.87 52677.24 88888.00 2007-10-27 04:37:46.408 300 18239.06 18.82 52677.15 88888.00 2007-10-27 04:37:46.908 300 18239.12 18.84 52677.20 88888.00 2007-10-27 04:37:47.408 300 18239.14 18.77 52677.14 88888.00 2007-10-27 04:37:47.908 300 18239.10 18.78 52677.13 88888.00 2007-10-27 04:37:48.408 300 18239.17 18.68 52677.22 88888.00 2007-10-27 04:37:48.908 300 18239.15 18.74 52677.29 88888.00 2007-10-27 04:37:49.408 300 18239.12 18.79 52677.23 88888.00 2007-10-27 04:37:49.908 300 18239.08 18.84 52677.22 88888.00 2007-10-27 04:37:50.408 300 18239.17 18.82 52677.22 88888.00 2007-10-27 04:37:50.908 300 18239.04 18.86 52677.10 88888.00 2007-10-27 04:37:51.408 300 18239.04 18.84 52677.04 88888.00 2007-10-27 04:37:51.908 300 18239.09 18.84 52676.89 88888.00 2007-10-27 04:37:52.408 300 18239.21 18.84 52676.91 88888.00 2007-10-27 04:37:52.908 300 18239.28 18.81 52677.07 88888.00 2007-10-27 04:37:53.408 300 18239.34 18.73 52677.08 88888.00 2007-10-27 04:37:53.908 300 18239.33 18.77 52677.09 88888.00 2007-10-27 04:37:54.408 300 18239.28 18.75 52677.12 88888.00 2007-10-27 04:37:54.908 300 18239.33 18.76 52677.15 88888.00 2007-10-27 04:37:55.408 300 18239.32 18.76 52677.12 88888.00 2007-10-27 04:37:55.908 300 18239.38 18.73 52677.19 88888.00 2007-10-27 04:37:56.408 300 18239.48 18.79 52677.17 88888.00 2007-10-27 04:37:56.908 300 18239.50 18.74 52677.20 88888.00 2007-10-27 04:37:57.408 300 18239.53 18.68 52677.29 88888.00 2007-10-27 04:37:57.908 300 18239.44 18.69 52677.29 88888.00 2007-10-27 04:37:58.408 300 18239.34 18.73 52677.36 88888.00 2007-10-27 04:37:58.908 300 18239.40 18.76 52677.27 88888.00 2007-10-27 04:37:59.408 300 18239.38 18.70 52677.12 88888.00 2007-10-27 04:37:59.908 300 18239.44 18.64 52677.20 88888.00 2007-10-27 04:38:00.408 300 18239.59 18.65 52677.29 88888.00 2007-10-27 04:38:00.908 300 18239.62 18.62 52677.27 88888.00 2007-10-27 04:38:01.408 300 18239.55 18.63 52677.29 88888.00 2007-10-27 04:38:01.908 300 18239.52 18.58 52677.27 88888.00 2007-10-27 04:38:02.408 300 18239.61 18.58 52677.10 88888.00 2007-10-27 04:38:02.908 300 18239.70 18.61 52677.01 88888.00 2007-10-27 04:38:03.408 300 18239.64 18.61 52677.00 88888.00 2007-10-27 04:38:03.908 300 18239.60 18.61 52677.02 88888.00 2007-10-27 04:38:04.408 300 18239.52 18.49 52677.04 88888.00 2007-10-27 04:38:04.908 300 18239.52 18.48 52677.01 88888.00 2007-10-27 04:38:05.408 300 18239.49 18.40 52676.96 88888.00 2007-10-27 04:38:05.908 300 18239.55 18.36 52677.02 88888.00 2007-10-27 04:38:06.408 300 18239.58 18.35 52677.03 88888.00 2007-10-27 04:38:06.908 300 18239.57 18.40 52677.02 88888.00 2007-10-27 04:38:07.408 300 18239.58 18.42 52676.99 88888.00 2007-10-27 04:38:07.908 300 18239.57 18.44 52677.10 88888.00 2007-10-27 04:38:08.408 300 18239.60 18.46 52677.13 88888.00 2007-10-27 04:38:08.908 300 18239.53 18.47 52677.10 88888.00 2007-10-27 04:38:09.408 300 18239.53 18.56 52677.11 88888.00 2007-10-27 04:38:09.908 300 18239.59 18.57 52677.10 88888.00 2007-10-27 04:38:10.408 300 18239.59 18.56 52677.11 88888.00 2007-10-27 04:38:10.908 300 18239.55 18.59 52677.12 88888.00 2007-10-27 04:38:11.408 300 18239.53 18.56 52677.07 88888.00 2007-10-27 04:38:11.908 300 18239.47 18.47 52677.15 88888.00 2007-10-27 04:38:12.408 300 18239.52 18.40 52677.11 88888.00 2007-10-27 04:38:12.908 300 18239.55 18.39 52677.04 88888.00 2007-10-27 04:38:13.408 300 18239.61 18.37 52677.03 88888.00 2007-10-27 04:38:13.908 300 18239.54 18.39 52677.06 88888.00 2007-10-27 04:38:14.408 300 18239.34 18.35 52677.11 88888.00 2007-10-27 04:38:14.908 300 18239.43 18.32 52677.15 88888.00 2007-10-27 04:38:15.408 300 18239.43 18.43 52677.18 88888.00 2007-10-27 04:38:15.908 300 18239.57 18.51 52677.09 88888.00 2007-10-27 04:38:16.408 300 18239.71 18.55 52677.11 88888.00 2007-10-27 04:38:16.908 300 18239.71 18.59 52677.10 88888.00 2007-10-27 04:38:17.408 300 18239.76 18.55 52677.04 88888.00 2007-10-27 04:38:17.908 300 18239.74 18.45 52677.04 88888.00 2007-10-27 04:38:18.408 300 18239.70 18.49 52677.03 88888.00 2007-10-27 04:38:18.908 300 18239.65 18.48 52677.07 88888.00 2007-10-27 04:38:19.408 300 18239.72 18.52 52677.09 88888.00 2007-10-27 04:38:19.908 300 18239.85 18.52 52677.12 88888.00 2007-10-27 04:38:20.408 300 18239.80 18.45 52676.99 88888.00 2007-10-27 04:38:20.908 300 18239.86 18.43 52677.03 88888.00 2007-10-27 04:38:21.408 300 18239.73 18.42 52677.09 88888.00 2007-10-27 04:38:21.908 300 18239.68 18.47 52677.12 88888.00 2007-10-27 04:38:22.408 300 18239.69 18.54 52677.11 88888.00 2007-10-27 04:38:22.908 300 18239.65 18.52 52677.01 88888.00 2007-10-27 04:38:23.408 300 18239.63 18.45 52676.95 88888.00 2007-10-27 04:38:23.908 300 18239.69 18.51 52677.03 88888.00 2007-10-27 04:38:24.408 300 18239.81 18.47 52677.06 88888.00 2007-10-27 04:38:24.908 300 18239.79 18.46 52677.06 88888.00 2007-10-27 04:38:25.408 300 18239.69 18.45 52677.06 88888.00 2007-10-27 04:38:25.908 300 18239.73 18.44 52677.09 88888.00 2007-10-27 04:38:26.408 300 18239.91 18.45 52677.03 88888.00 2007-10-27 04:38:26.908 300 18239.83 18.46 52676.99 88888.00 2007-10-27 04:38:27.408 300 18240.03 18.40 52677.00 88888.00 2007-10-27 04:38:27.908 300 18239.98 18.34 52677.09 88888.00 2007-10-27 04:38:28.408 300 18239.82 18.26 52677.12 88888.00 2007-10-27 04:38:28.908 300 18239.90 18.29 52677.07 88888.00 2007-10-27 04:38:29.408 300 18239.84 18.25 52677.12 88888.00 2007-10-27 04:38:29.908 300 18239.63 18.22 52677.12 88888.00 2007-10-27 04:38:30.408 300 18239.76 18.22 52677.17 88888.00 2007-10-27 04:38:30.908 300 18239.74 18.21 52677.25 88888.00 2007-10-27 04:38:31.408 300 18239.88 18.31 52677.22 88888.00 2007-10-27 04:38:31.908 300 18239.99 18.31 52677.25 88888.00 2007-10-27 04:38:32.408 300 18239.96 18.27 52677.24 88888.00 2007-10-27 04:38:32.908 300 18239.85 18.26 52677.23 88888.00 2007-10-27 04:38:33.408 300 18239.79 18.25 52677.40 88888.00 2007-10-27 04:38:33.908 300 18239.82 18.28 52677.43 88888.00 2007-10-27 04:38:34.408 300 18239.82 18.37 52677.44 88888.00 2007-10-27 04:38:34.908 300 18239.80 18.30 52677.34 88888.00 2007-10-27 04:38:35.408 300 18239.81 18.16 52677.30 88888.00 2007-10-27 04:38:35.908 300 18239.80 18.18 52677.12 88888.00 2007-10-27 04:38:36.408 300 18239.65 18.25 52677.12 88888.00 2007-10-27 04:38:36.908 300 18239.70 18.30 52677.15 88888.00 2007-10-27 04:38:37.408 300 18239.85 18.35 52677.15 88888.00 2007-10-27 04:38:37.908 300 18239.97 18.27 52677.21 88888.00 2007-10-27 04:38:38.408 300 18239.99 18.24 52677.15 88888.00 2007-10-27 04:38:38.908 300 18240.01 18.15 52677.10 88888.00 2007-10-27 04:38:39.408 300 18240.13 18.09 52677.07 88888.00 2007-10-27 04:38:39.908 300 18240.02 18.14 52677.00 88888.00 2007-10-27 04:38:40.408 300 18239.83 18.11 52676.98 88888.00 2007-10-27 04:38:40.908 300 18239.90 18.14 52676.88 88888.00 2007-10-27 04:38:41.408 300 18239.96 18.11 52676.90 88888.00 2007-10-27 04:38:41.908 300 18239.94 18.10 52676.96 88888.00 2007-10-27 04:38:42.408 300 18239.90 18.15 52676.92 88888.00 2007-10-27 04:38:42.908 300 18240.01 18.15 52676.90 88888.00 2007-10-27 04:38:43.408 300 18240.08 18.14 52676.87 88888.00 2007-10-27 04:38:43.908 300 18240.04 18.25 52676.91 88888.00 2007-10-27 04:38:44.408 300 18239.90 18.23 52676.97 88888.00 2007-10-27 04:38:44.908 300 18239.73 18.09 52677.04 88888.00 2007-10-27 04:38:45.408 300 18239.93 18.10 52677.09 88888.00 2007-10-27 04:38:45.908 300 18239.94 18.16 52677.14 88888.00 2007-10-27 04:38:46.408 300 18239.79 18.12 52677.09 88888.00 2007-10-27 04:38:46.908 300 18239.83 18.12 52676.98 88888.00 2007-10-27 04:38:47.408 300 18239.80 18.10 52676.98 88888.00 2007-10-27 04:38:47.908 300 18239.85 18.04 52677.02 88888.00 2007-10-27 04:38:48.408 300 18240.07 17.98 52676.85 88888.00 2007-10-27 04:38:48.908 300 18240.19 17.99 52676.91 88888.00 2007-10-27 04:38:49.408 300 18240.24 18.04 52676.95 88888.00 2007-10-27 04:38:49.908 300 18240.20 18.11 52677.00 88888.00 2007-10-27 04:38:50.408 300 18240.19 18.16 52677.15 88888.00 2007-10-27 04:38:50.908 300 18240.30 18.16 52677.12 88888.00 2007-10-27 04:38:51.408 300 18240.24 18.11 52677.04 88888.00 2007-10-27 04:38:51.908 300 18240.25 18.03 52676.96 88888.00 2007-10-27 04:38:52.408 300 18240.24 18.09 52676.90 88888.00 2007-10-27 04:38:52.908 300 18240.18 18.07 52676.90 88888.00 2007-10-27 04:38:53.408 300 18240.16 17.98 52677.07 88888.00 2007-10-27 04:38:53.908 300 18240.23 17.96 52677.04 88888.00 2007-10-27 04:38:54.408 300 18240.22 17.88 52677.04 88888.00 2007-10-27 04:38:54.908 300 18240.20 17.88 52677.08 88888.00 2007-10-27 04:38:55.408 300 18239.97 17.89 52677.01 88888.00 2007-10-27 04:38:55.908 300 18240.07 17.86 52677.04 88888.00 2007-10-27 04:38:56.408 300 18240.07 17.93 52677.08 88888.00 2007-10-27 04:38:56.908 300 18240.12 17.89 52677.14 88888.00 2007-10-27 04:38:57.408 300 18240.12 17.87 52677.12 88888.00 2007-10-27 04:38:57.908 300 18240.19 17.88 52677.07 88888.00 2007-10-27 04:38:58.408 300 18240.26 17.94 52677.13 88888.00 2007-10-27 04:38:58.908 300 18240.18 18.06 52677.13 88888.00 2007-10-27 04:38:59.408 300 18240.27 18.11 52677.22 88888.00 2007-10-27 04:38:59.908 300 18240.30 18.00 52677.18 88888.00 2007-10-27 04:39:00.408 300 18240.34 17.93 52677.17 88888.00 2007-10-27 04:39:00.908 300 18240.25 17.95 52677.04 88888.00 2007-10-27 04:39:01.408 300 18240.25 17.91 52676.94 88888.00 2007-10-27 04:39:01.908 300 18240.22 17.90 52676.85 88888.00 2007-10-27 04:39:02.408 300 18240.09 18.00 52676.95 88888.00 2007-10-27 04:39:02.908 300 18240.14 18.00 52676.92 88888.00 2007-10-27 04:39:03.408 300 18240.20 17.93 52676.97 88888.00 2007-10-27 04:39:03.908 300 18240.29 17.94 52676.98 88888.00 2007-10-27 04:39:04.408 300 18240.24 18.01 52676.90 88888.00 2007-10-27 04:39:04.908 300 18240.06 17.96 52676.86 88888.00 2007-10-27 04:39:05.408 300 18240.28 17.84 52676.88 88888.00 2007-10-27 04:39:05.908 300 18240.38 17.74 52676.89 88888.00 2007-10-27 04:39:06.408 300 18240.42 17.74 52676.94 88888.00 2007-10-27 04:39:06.908 300 18240.37 17.81 52676.99 88888.00 2007-10-27 04:39:07.408 300 18240.47 17.87 52676.98 88888.00 2007-10-27 04:39:07.908 300 18240.47 17.86 52677.10 88888.00 2007-10-27 04:39:08.408 300 18240.34 17.81 52677.12 88888.00 2007-10-27 04:39:08.908 300 18240.44 17.74 52677.03 88888.00 2007-10-27 04:39:09.408 300 18240.47 17.81 52677.10 88888.00 2007-10-27 04:39:09.908 300 18240.55 17.82 52677.07 88888.00 2007-10-27 04:39:10.408 300 18240.53 17.81 52677.13 88888.00 2007-10-27 04:39:10.908 300 18240.61 17.85 52677.04 88888.00 2007-10-27 04:39:11.408 300 18240.59 17.91 52677.04 88888.00 2007-10-27 04:39:11.908 300 18240.67 17.84 52677.08 88888.00 2007-10-27 04:39:12.408 300 18240.55 17.77 52677.06 88888.00 2007-10-27 04:39:12.908 300 18240.45 17.85 52677.01 88888.00 2007-10-27 04:39:13.408 300 18240.53 17.88 52677.00 88888.00 2007-10-27 04:39:13.908 300 18240.53 17.87 52677.14 88888.00 2007-10-27 04:39:14.408 300 18240.46 17.87 52677.13 88888.00 2007-10-27 04:39:14.908 300 18240.45 17.95 52677.10 88888.00 2007-10-27 04:39:15.408 300 18240.42 17.93 52677.13 88888.00 2007-10-27 04:39:15.908 300 18240.52 17.97 52677.20 88888.00 2007-10-27 04:39:16.408 300 18240.53 17.97 52677.18 88888.00 2007-10-27 04:39:16.908 300 18240.62 18.00 52677.12 88888.00 2007-10-27 04:39:17.408 300 18240.66 17.96 52677.11 88888.00 2007-10-27 04:39:17.908 300 18240.66 17.86 52677.19 88888.00 2007-10-27 04:39:18.408 300 18240.60 17.93 52677.13 88888.00 2007-10-27 04:39:18.908 300 18240.58 17.90 52677.10 88888.00 2007-10-27 04:39:19.408 300 18240.49 17.85 52677.12 88888.00 2007-10-27 04:39:19.908 300 18240.52 17.78 52677.08 88888.00 2007-10-27 04:39:20.408 300 18240.53 17.77 52677.02 88888.00 2007-10-27 04:39:20.908 300 18240.52 17.77 52677.01 88888.00 2007-10-27 04:39:21.408 300 18240.51 17.76 52676.94 88888.00 2007-10-27 04:39:21.908 300 18240.55 17.65 52676.94 88888.00 2007-10-27 04:39:22.408 300 18240.52 17.63 52676.97 88888.00 2007-10-27 04:39:22.908 300 18240.47 17.63 52676.94 88888.00 2007-10-27 04:39:23.408 300 18240.50 17.61 52677.01 88888.00 2007-10-27 04:39:23.908 300 18240.67 17.58 52677.09 88888.00 2007-10-27 04:39:24.408 300 18240.68 17.57 52677.15 88888.00 2007-10-27 04:39:24.908 300 18240.60 17.57 52677.21 88888.00 2007-10-27 04:39:25.408 300 18240.58 17.60 52677.06 88888.00 2007-10-27 04:39:25.908 300 18240.50 17.60 52677.09 88888.00 2007-10-27 04:39:26.408 300 18240.55 17.63 52677.12 88888.00 2007-10-27 04:39:26.908 300 18240.53 17.59 52677.12 88888.00 2007-10-27 04:39:27.408 300 18240.55 17.58 52677.04 88888.00 2007-10-27 04:39:27.908 300 18240.44 17.54 52677.03 88888.00 2007-10-27 04:39:28.408 300 18240.46 17.60 52677.04 88888.00 2007-10-27 04:39:28.908 300 18240.50 17.62 52677.11 88888.00 2007-10-27 04:39:29.408 300 18240.53 17.56 52677.11 88888.00 2007-10-27 04:39:29.908 300 18240.59 17.43 52677.11 88888.00 2007-10-27 04:39:30.408 300 18240.49 17.42 52677.04 88888.00 2007-10-27 04:39:30.908 300 18240.46 17.45 52677.08 88888.00 2007-10-27 04:39:31.408 300 18240.44 17.54 52677.17 88888.00 2007-10-27 04:39:31.908 300 18240.49 17.53 52677.14 88888.00 2007-10-27 04:39:32.408 300 18240.58 17.54 52677.10 88888.00 2007-10-27 04:39:32.908 300 18240.55 17.61 52676.94 88888.00 2007-10-27 04:39:33.408 300 18240.56 17.63 52676.75 88888.00 2007-10-27 04:39:33.908 300 18240.42 17.56 52676.68 88888.00 2007-10-27 04:39:34.408 300 18240.48 17.54 52676.68 88888.00 2007-10-27 04:39:34.908 300 18240.48 17.48 52676.71 88888.00 2007-10-27 04:39:35.408 300 18240.42 17.44 52676.84 88888.00 2007-10-27 04:39:35.908 300 18240.42 17.48 52676.91 88888.00 2007-10-27 04:39:36.408 300 18240.39 17.53 52676.90 88888.00 2007-10-27 04:39:36.908 300 18240.36 17.53 52676.88 88888.00 2007-10-27 04:39:37.408 300 18240.23 17.49 52676.79 88888.00 2007-10-27 04:39:37.908 300 18240.26 17.41 52676.86 88888.00 2007-10-27 04:39:38.408 300 18240.44 17.43 52676.96 88888.00 2007-10-27 04:39:38.908 300 18240.40 17.44 52676.98 88888.00 2007-10-27 04:39:39.408 300 18240.34 17.45 52677.03 88888.00 2007-10-27 04:39:39.908 300 18240.31 17.51 52677.00 88888.00 2007-10-27 04:39:40.408 300 18240.30 17.51 52676.91 88888.00 2007-10-27 04:39:40.908 300 18240.37 17.45 52676.86 88888.00 2007-10-27 04:39:41.408 300 18240.39 17.34 52676.92 88888.00 2007-10-27 04:39:41.908 300 18240.40 17.36 52676.98 88888.00 2007-10-27 04:39:42.408 300 18240.33 17.38 52676.90 88888.00 2007-10-27 04:39:42.908 300 18240.28 17.44 52676.88 88888.00 2007-10-27 04:39:43.408 300 18240.17 17.41 52676.97 88888.00 2007-10-27 04:39:43.908 300 18240.20 17.39 52676.99 88888.00 2007-10-27 04:39:44.408 300 18240.22 17.39 52676.96 88888.00 2007-10-27 04:39:44.908 300 18240.09 17.43 52676.88 88888.00 2007-10-27 04:39:45.408 300 18240.14 17.39 52676.95 88888.00 2007-10-27 04:39:45.908 300 18240.20 17.39 52676.92 88888.00 2007-10-27 04:39:46.408 300 18240.12 17.37 52676.85 88888.00 2007-10-27 04:39:46.908 300 18240.14 17.34 52676.86 88888.00 2007-10-27 04:39:47.408 300 18240.22 17.34 52676.85 88888.00 2007-10-27 04:39:47.908 300 18240.22 17.32 52676.78 88888.00 2007-10-27 04:39:48.408 300 18240.18 17.37 52676.85 88888.00 2007-10-27 04:39:48.908 300 18240.20 17.40 52676.87 88888.00 2007-10-27 04:39:49.408 300 18240.26 17.43 52676.90 88888.00 2007-10-27 04:39:49.908 300 18240.10 17.41 52676.91 88888.00 2007-10-27 04:39:50.408 300 18239.92 17.43 52676.96 88888.00 2007-10-27 04:39:50.908 300 18240.04 17.41 52676.94 88888.00 2007-10-27 04:39:51.408 300 18240.09 17.41 52676.89 88888.00 2007-10-27 04:39:51.908 300 18240.07 17.44 52676.85 88888.00 2007-10-27 04:39:52.408 300 18240.02 17.41 52676.74 88888.00 2007-10-27 04:39:52.908 300 18240.03 17.41 52676.77 88888.00 2007-10-27 04:39:53.408 300 18240.07 17.49 52676.67 88888.00 2007-10-27 04:39:53.908 300 18240.09 17.52 52676.55 88888.00 2007-10-27 04:39:54.408 300 18240.22 17.47 52676.50 88888.00 2007-10-27 04:39:54.908 300 18240.25 17.41 52676.56 88888.00 2007-10-27 04:39:55.408 300 18240.27 17.43 52676.66 88888.00 2007-10-27 04:39:55.908 300 18240.12 17.45 52676.62 88888.00 2007-10-27 04:39:56.408 300 18239.97 17.37 52676.62 88888.00 2007-10-27 04:39:56.908 300 18240.09 17.34 52676.62 88888.00 2007-10-27 04:39:57.408 300 18240.23 17.39 52676.64 88888.00 2007-10-27 04:39:57.908 300 18240.27 17.38 52676.73 88888.00 2007-10-27 04:39:58.408 300 18240.33 17.47 52676.64 88888.00 2007-10-27 04:39:58.908 300 18240.27 17.46 52676.76 88888.00 2007-10-27 04:39:59.408 300 18240.22 17.42 52676.89 88888.00 2007-10-27 04:39:59.908 300 18240.29 17.37 52676.96 88888.00 2007-10-27 04:40:00.408 300 18240.15 17.40 52676.98 88888.00 2007-10-27 04:40:00.908 300 18240.10 17.36 52676.94 88888.00 2007-10-27 04:40:01.408 300 18240.17 17.30 52676.83 88888.00 2007-10-27 04:40:01.908 300 18240.23 17.27 52676.84 88888.00 2007-10-27 04:40:02.408 300 18240.23 17.33 52676.80 88888.00 2007-10-27 04:40:02.908 300 18240.29 17.36 52676.80 88888.00 2007-10-27 04:40:03.408 300 18240.35 17.38 52676.66 88888.00 2007-10-27 04:40:03.908 300 18240.22 17.37 52676.60 88888.00 2007-10-27 04:40:04.408 300 18240.12 17.36 52676.60 88888.00 2007-10-27 04:40:04.908 300 18240.08 17.38 52676.65 88888.00 2007-10-27 04:40:05.408 300 18240.04 17.43 52676.64 88888.00 2007-10-27 04:40:05.908 300 18240.08 17.46 52676.61 88888.00 2007-10-27 04:40:06.408 300 18240.14 17.35 52676.68 88888.00 2007-10-27 04:40:06.908 300 18240.15 17.30 52676.69 88888.00 2007-10-27 04:40:07.408 300 18240.10 17.31 52676.75 88888.00 2007-10-27 04:40:07.908 300 18240.06 17.25 52676.66 88888.00 2007-10-27 04:40:08.408 300 18240.15 17.28 52676.64 88888.00 2007-10-27 04:40:08.908 300 18240.12 17.30 52676.69 88888.00 2007-10-27 04:40:09.408 300 18240.01 17.16 52676.74 88888.00 2007-10-27 04:40:09.908 300 18239.88 17.03 52676.74 88888.00 2007-10-27 04:40:10.408 300 18240.10 17.08 52676.71 88888.00 2007-10-27 04:40:10.908 300 18240.18 17.10 52676.72 88888.00 2007-10-27 04:40:11.408 300 18240.09 17.10 52676.78 88888.00 2007-10-27 04:40:11.908 300 18240.12 17.26 52676.79 88888.00 2007-10-27 04:40:12.408 300 18240.13 17.28 52676.79 88888.00 2007-10-27 04:40:12.908 300 18240.08 17.21 52676.71 88888.00 2007-10-27 04:40:13.408 300 18240.01 17.20 52676.63 88888.00 2007-10-27 04:40:13.908 300 18240.04 17.15 52676.55 88888.00 2007-10-27 04:40:14.408 300 18239.93 17.20 52676.51 88888.00 2007-10-27 04:40:14.908 300 18239.85 17.25 52676.52 88888.00 2007-10-27 04:40:15.408 300 18239.87 17.23 52676.64 88888.00 2007-10-27 04:40:15.908 300 18239.90 17.19 52676.66 88888.00 2007-10-27 04:40:16.408 300 18240.01 17.15 52676.72 88888.00 2007-10-27 04:40:16.908 300 18239.93 17.19 52676.69 88888.00 2007-10-27 04:40:17.408 300 18239.96 17.22 52676.52 88888.00 2007-10-27 04:40:17.908 300 18240.04 17.19 52676.53 88888.00 2007-10-27 04:40:18.408 300 18239.97 17.23 52676.57 88888.00 2007-10-27 04:40:18.908 300 18240.05 17.26 52676.64 88888.00 2007-10-27 04:40:19.408 300 18240.25 17.22 52676.52 88888.00 2007-10-27 04:40:19.908 300 18240.23 17.12 52676.43 88888.00 2007-10-27 04:40:20.408 300 18240.15 17.15 52676.39 88888.00 2007-10-27 04:40:20.908 300 18240.04 17.13 52676.32 88888.00 2007-10-27 04:40:21.408 300 18240.05 17.06 52676.50 88888.00 2007-10-27 04:40:21.908 300 18240.07 17.08 52676.50 88888.00 2007-10-27 04:40:22.408 300 18240.03 17.12 52676.51 88888.00 2007-10-27 04:40:22.908 300 18240.05 17.12 52676.44 88888.00 2007-10-27 04:40:23.408 300 18239.91 17.13 52676.50 88888.00 2007-10-27 04:40:23.908 300 18239.91 17.11 52676.64 88888.00 2007-10-27 04:40:24.408 300 18240.02 17.02 52676.60 88888.00 2007-10-27 04:40:24.908 300 18240.07 17.07 52676.57 88888.00 2007-10-27 04:40:25.408 300 18240.14 17.07 52676.59 88888.00 2007-10-27 04:40:25.908 300 18240.14 17.09 52676.57 88888.00 2007-10-27 04:40:26.408 300 18239.98 17.10 52676.63 88888.00 2007-10-27 04:40:26.908 300 18240.05 17.11 52676.64 88888.00 2007-10-27 04:40:27.408 300 18240.02 17.01 52676.61 88888.00 2007-10-27 04:40:27.908 300 18239.96 16.98 52676.49 88888.00 2007-10-27 04:40:28.408 300 18239.97 16.98 52676.47 88888.00 2007-10-27 04:40:28.908 300 18239.93 17.01 52676.62 88888.00 2007-10-27 04:40:29.408 300 18240.02 17.01 52676.64 88888.00 2007-10-27 04:40:29.908 300 18240.03 16.96 52676.62 88888.00 2007-10-27 04:40:30.408 300 18239.96 17.01 52676.64 88888.00 2007-10-27 04:40:30.908 300 18239.95 16.95 52676.60 88888.00 2007-10-27 04:40:31.408 300 18239.95 16.89 52676.55 88888.00 2007-10-27 04:40:31.908 300 18239.86 16.84 52676.59 88888.00 2007-10-27 04:40:32.408 300 18239.85 16.81 52676.61 88888.00 2007-10-27 04:40:32.908 300 18239.87 16.86 52676.62 88888.00 2007-10-27 04:40:33.408 300 18239.93 16.82 52676.51 88888.00 2007-10-27 04:40:33.908 300 18239.84 16.87 52676.45 88888.00 2007-10-27 04:40:34.408 300 18239.80 16.92 52676.41 88888.00 2007-10-27 04:40:34.908 300 18239.85 16.93 52676.42 88888.00 2007-10-27 04:40:35.408 300 18239.99 17.04 52676.53 88888.00 2007-10-27 04:40:35.908 300 18239.98 17.11 52676.68 88888.00 2007-10-27 04:40:36.408 300 18239.96 17.04 52676.66 88888.00 2007-10-27 04:40:36.908 300 18239.98 16.98 52676.72 88888.00 2007-10-27 04:40:37.408 300 18239.93 17.01 52676.76 88888.00 2007-10-27 04:40:37.908 300 18239.80 17.00 52676.65 88888.00 2007-10-27 04:40:38.408 300 18239.80 16.93 52676.66 88888.00 2007-10-27 04:40:38.908 300 18239.83 16.95 52676.65 88888.00 2007-10-27 04:40:39.408 300 18239.80 17.03 52676.65 88888.00 2007-10-27 04:40:39.908 300 18239.88 16.99 52676.56 88888.00 2007-10-27 04:40:40.408 300 18239.83 16.91 52676.53 88888.00 2007-10-27 04:40:40.908 300 18239.77 16.85 52676.44 88888.00 2007-10-27 04:40:41.408 300 18239.77 16.81 52676.47 88888.00 2007-10-27 04:40:41.908 300 18239.71 16.78 52676.47 88888.00 2007-10-27 04:40:42.408 300 18239.61 16.82 52676.49 88888.00 2007-10-27 04:40:42.908 300 18239.59 16.86 52676.55 88888.00 2007-10-27 04:40:43.408 300 18239.71 16.88 52676.56 88888.00 2007-10-27 04:40:43.908 300 18239.85 16.93 52676.45 88888.00 2007-10-27 04:40:44.408 300 18239.92 16.90 52676.48 88888.00 2007-10-27 04:40:44.908 300 18239.84 16.93 52676.59 88888.00 2007-10-27 04:40:45.408 300 18239.86 16.88 52676.63 88888.00 2007-10-27 04:40:45.908 300 18239.77 16.93 52676.53 88888.00 2007-10-27 04:40:46.408 300 18239.74 16.91 52676.55 88888.00 2007-10-27 04:40:46.908 300 18239.77 16.86 52676.60 88888.00 2007-10-27 04:40:47.408 300 18239.72 16.87 52676.57 88888.00 2007-10-27 04:40:47.908 300 18239.73 16.90 52676.65 88888.00 2007-10-27 04:40:48.408 300 18239.68 16.93 52676.72 88888.00 2007-10-27 04:40:48.908 300 18239.80 16.88 52676.68 88888.00 2007-10-27 04:40:49.408 300 18239.91 16.84 52676.66 88888.00 2007-10-27 04:40:49.908 300 18239.87 16.77 52676.55 88888.00 2007-10-27 04:40:50.408 300 18239.79 16.71 52676.53 88888.00 2007-10-27 04:40:50.908 300 18239.68 16.78 52676.45 88888.00 2007-10-27 04:40:51.408 300 18239.79 16.84 52676.54 88888.00 2007-10-27 04:40:51.908 300 18239.85 16.81 52676.61 88888.00 2007-10-27 04:40:52.408 300 18239.75 16.82 52676.53 88888.00 2007-10-27 04:40:52.908 300 18239.76 16.86 52676.53 88888.00 2007-10-27 04:40:53.408 300 18239.68 16.94 52676.48 88888.00 2007-10-27 04:40:53.908 300 18239.71 16.98 52676.47 88888.00 2007-10-27 04:40:54.408 300 18239.75 17.00 52676.45 88888.00 2007-10-27 04:40:54.908 300 18239.69 16.91 52676.40 88888.00 2007-10-27 04:40:55.408 300 18239.66 16.78 52676.43 88888.00 2007-10-27 04:40:55.908 300 18239.65 16.80 52676.43 88888.00 2007-10-27 04:40:56.408 300 18239.60 16.77 52676.44 88888.00 2007-10-27 04:40:56.908 300 18239.54 16.80 52676.55 88888.00 2007-10-27 04:40:57.408 300 18239.51 16.84 52676.56 88888.00 2007-10-27 04:40:57.908 300 18239.48 16.79 52676.44 88888.00 2007-10-27 04:40:58.408 300 18239.47 16.78 52676.37 88888.00 2007-10-27 04:40:58.908 300 18239.34 16.86 52676.30 88888.00 2007-10-27 04:40:59.408 300 18239.34 16.84 52676.19 88888.00 2007-10-27 04:40:59.908 300 18239.41 16.78 52676.32 88888.00 2007-10-27 04:41:00.408 300 18239.49 16.77 52676.32 88888.00 2007-10-27 04:41:00.908 300 18239.59 16.72 52676.27 88888.00 2007-10-27 04:41:01.408 300 18239.53 16.70 52676.30 88888.00 2007-10-27 04:41:01.908 300 18239.46 16.74 52676.39 88888.00 2007-10-27 04:41:02.408 300 18239.43 16.74 52676.41 88888.00 2007-10-27 04:41:02.908 300 18239.42 16.81 52676.32 88888.00 2007-10-27 04:41:03.408 300 18239.29 16.78 52676.26 88888.00 2007-10-27 04:41:03.908 300 18239.34 16.76 52676.24 88888.00 2007-10-27 04:41:04.408 300 18239.41 16.76 52676.37 88888.00 2007-10-27 04:41:04.908 300 18239.38 16.69 52676.36 88888.00 2007-10-27 04:41:05.408 300 18239.31 16.60 52676.33 88888.00 2007-10-27 04:41:05.908 300 18239.34 16.55 52676.31 88888.00 2007-10-27 04:41:06.408 300 18239.36 16.55 52676.21 88888.00 2007-10-27 04:41:06.908 300 18239.29 16.55 52676.11 88888.00 2007-10-27 04:41:07.408 300 18239.38 16.55 52676.20 88888.00 2007-10-27 04:41:07.908 300 18239.41 16.52 52676.32 88888.00 2007-10-27 04:41:08.408 300 18239.51 16.59 52676.26 88888.00 2007-10-27 04:41:08.908 300 18239.46 16.61 52676.17 88888.00 2007-10-27 04:41:09.408 300 18239.39 16.67 52676.15 88888.00 2007-10-27 04:41:09.908 300 18239.41 16.70 52676.33 88888.00 2007-10-27 04:41:10.408 300 18239.46 16.67 52676.24 88888.00 2007-10-27 04:41:10.908 300 18239.37 16.63 52676.09 88888.00 2007-10-27 04:41:11.408 300 18239.27 16.55 52676.10 88888.00 2007-10-27 04:41:11.908 300 18239.20 16.47 52676.10 88888.00 2007-10-27 04:41:12.408 300 18239.42 16.53 52676.20 88888.00 2007-10-27 04:41:12.908 300 18239.46 16.62 52676.32 88888.00 2007-10-27 04:41:13.408 300 18239.41 16.71 52676.27 88888.00 2007-10-27 04:41:13.908 300 18239.31 16.63 52676.27 88888.00 2007-10-27 04:41:14.408 300 18239.33 16.59 52676.17 88888.00 2007-10-27 04:41:14.908 300 18239.39 16.60 52676.20 88888.00 2007-10-27 04:41:15.408 300 18239.30 16.61 52676.26 88888.00 2007-10-27 04:41:15.908 300 18239.22 16.56 52676.34 88888.00 2007-10-27 04:41:16.408 300 18239.22 16.62 52676.40 88888.00 2007-10-27 04:41:16.908 300 18239.12 16.60 52676.41 88888.00 2007-10-27 04:41:17.408 300 18239.04 16.59 52676.36 88888.00 2007-10-27 04:41:17.908 300 18239.01 16.54 52676.41 88888.00 2007-10-27 04:41:18.408 300 18238.99 16.59 52676.43 88888.00 2007-10-27 04:41:18.908 300 18238.94 16.66 52676.45 88888.00 2007-10-27 04:41:19.408 300 18238.87 16.58 52676.44 88888.00 2007-10-27 04:41:19.908 300 18238.93 16.53 52676.37 88888.00 2007-10-27 04:41:20.408 300 18238.86 16.56 52676.30 88888.00 2007-10-27 04:41:20.908 300 18238.75 16.47 52676.36 88888.00 2007-10-27 04:41:21.408 300 18238.92 16.51 52676.32 88888.00 2007-10-27 04:41:21.908 300 18238.98 16.51 52676.29 88888.00 2007-10-27 04:41:22.408 300 18238.90 16.47 52676.30 88888.00 2007-10-27 04:41:22.908 300 18238.83 16.45 52676.29 88888.00 2007-10-27 04:41:23.408 300 18238.82 16.54 52676.39 88888.00 2007-10-27 04:41:23.908 300 18238.89 16.51 52676.37 88888.00 2007-10-27 04:41:24.408 300 18238.82 16.46 52676.39 88888.00 2007-10-27 04:41:24.908 300 18238.76 16.49 52676.30 88888.00 2007-10-27 04:41:25.408 300 18238.73 16.47 52676.29 88888.00 2007-10-27 04:41:25.908 300 18238.66 16.47 52676.33 88888.00 2007-10-27 04:41:26.408 300 18238.72 16.48 52676.37 88888.00 2007-10-27 04:41:26.908 300 18238.72 16.44 52676.36 88888.00 2007-10-27 04:41:27.408 300 18238.61 16.39 52676.19 88888.00 2007-10-27 04:41:27.908 300 18238.66 16.42 52676.16 88888.00 2007-10-27 04:41:28.408 300 18238.63 16.37 52676.25 88888.00 2007-10-27 04:41:28.908 300 18238.74 16.41 52676.24 88888.00 2007-10-27 04:41:29.408 300 18238.78 16.44 52676.29 88888.00 2007-10-27 04:41:29.908 300 18238.73 16.41 52676.36 88888.00 2007-10-27 04:41:30.408 300 18238.71 16.46 52676.39 88888.00 2007-10-27 04:41:30.908 300 18238.57 16.47 52676.42 88888.00 2007-10-27 04:41:31.408 300 18238.54 16.41 52676.34 88888.00 2007-10-27 04:41:31.908 300 18238.56 16.29 52676.29 88888.00 2007-10-27 04:41:32.408 300 18238.58 16.29 52676.28 88888.00 2007-10-27 04:41:32.908 300 18238.53 16.28 52676.24 88888.00 2007-10-27 04:41:33.408 300 18238.53 16.21 52676.22 88888.00 2007-10-27 04:41:33.908 300 18238.51 16.16 52676.03 88888.00 2007-10-27 04:41:34.408 300 18238.55 16.16 52676.18 88888.00 2007-10-27 04:41:34.908 300 18238.52 16.26 52676.22 88888.00 2007-10-27 04:41:35.408 300 18238.44 16.32 52676.19 88888.00 2007-10-27 04:41:35.908 300 18238.24 16.28 52676.27 88888.00 2007-10-27 04:41:36.408 300 18238.27 16.31 52676.25 88888.00 2007-10-27 04:41:36.908 300 18238.32 16.30 52676.20 88888.00 2007-10-27 04:41:37.408 300 18238.35 16.19 52676.11 88888.00 2007-10-27 04:41:37.908 300 18238.38 16.08 52676.11 88888.00 2007-10-27 04:41:38.408 300 18238.35 16.07 52676.14 88888.00 2007-10-27 04:41:38.908 300 18238.32 16.02 52676.14 88888.00 2007-10-27 04:41:39.408 300 18238.22 16.06 52676.13 88888.00 2007-10-27 04:41:39.908 300 18238.22 16.00 52676.13 88888.00 2007-10-27 04:41:40.408 300 18238.29 16.03 52676.10 88888.00 2007-10-27 04:41:40.908 300 18238.27 15.96 52676.15 88888.00 2007-10-27 04:41:41.408 300 18238.21 15.87 52675.96 88888.00 2007-10-27 04:41:41.908 300 18238.09 15.87 52676.08 88888.00 2007-10-27 04:41:42.408 300 18238.14 15.82 52676.14 88888.00 2007-10-27 04:41:42.908 300 18238.08 15.91 52676.08 88888.00 2007-10-27 04:41:43.408 300 18238.16 15.89 52676.08 88888.00 2007-10-27 04:41:43.908 300 18238.21 15.79 52675.96 88888.00 2007-10-27 04:41:44.408 300 18238.28 15.72 52676.02 88888.00 2007-10-27 04:41:44.908 300 18238.22 15.77 52675.97 88888.00 2007-10-27 04:41:45.408 300 18238.09 15.76 52675.99 88888.00 2007-10-27 04:41:45.908 300 18238.09 15.70 52676.03 88888.00 2007-10-27 04:41:46.408 300 18238.10 15.69 52676.04 88888.00 2007-10-27 04:41:46.908 300 18238.19 15.68 52675.98 88888.00 2007-10-27 04:41:47.408 300 18238.11 15.65 52676.02 88888.00 2007-10-27 04:41:47.908 300 18238.03 15.64 52676.01 88888.00 2007-10-27 04:41:48.408 300 18238.07 15.60 52676.02 88888.00 2007-10-27 04:41:48.908 300 18238.07 15.62 52676.05 88888.00 2007-10-27 04:41:49.408 300 18238.02 15.63 52675.97 88888.00 2007-10-27 04:41:49.908 300 18238.02 15.55 52676.05 88888.00 2007-10-27 04:41:50.408 300 18238.03 15.46 52675.99 88888.00 2007-10-27 04:41:50.908 300 18237.99 15.42 52675.95 88888.00 2007-10-27 04:41:51.408 300 18237.90 15.35 52675.87 88888.00 2007-10-27 04:41:51.908 300 18237.75 15.36 52675.96 88888.00 2007-10-27 04:41:52.408 300 18237.63 15.43 52676.03 88888.00 2007-10-27 04:41:52.908 300 18237.52 15.44 52676.05 88888.00 2007-10-27 04:41:53.408 300 18237.76 15.45 52675.99 88888.00 2007-10-27 04:41:53.908 300 18237.82 15.44 52676.05 88888.00 2007-10-27 04:41:54.408 300 18237.63 15.38 52676.05 88888.00 2007-10-27 04:41:54.908 300 18237.57 15.31 52675.96 88888.00 2007-10-27 04:41:55.408 300 18237.53 15.33 52675.90 88888.00 2007-10-27 04:41:55.908 300 18237.58 15.31 52675.87 88888.00 2007-10-27 04:41:56.408 300 18237.60 15.36 52675.82 88888.00 2007-10-27 04:41:56.908 300 18237.58 15.41 52675.83 88888.00 2007-10-27 04:41:57.408 300 18237.53 15.43 52675.85 88888.00 2007-10-27 04:41:57.908 300 18237.57 15.44 52675.85 88888.00 2007-10-27 04:41:58.408 300 18237.66 15.40 52675.91 88888.00 2007-10-27 04:41:58.908 300 18237.66 15.30 52675.78 88888.00 2007-10-27 04:41:59.408 300 18237.60 15.21 52675.70 88888.00 2007-10-27 04:41:59.908 300 18237.47 15.18 52675.91 88888.00 2007-10-27 04:42:00.408 300 18237.44 15.14 52675.91 88888.00 2007-10-27 04:42:00.908 300 18237.58 15.12 52675.87 88888.00 2007-10-27 04:42:01.408 300 18237.52 15.19 52675.86 88888.00 2007-10-27 04:42:01.908 300 18237.53 15.24 52675.83 88888.00 2007-10-27 04:42:02.408 300 18237.57 15.26 52675.75 88888.00 2007-10-27 04:42:02.908 300 18237.57 15.20 52675.63 88888.00 2007-10-27 04:42:03.408 300 18237.47 15.15 52675.74 88888.00 2007-10-27 04:42:03.908 300 18237.46 15.12 52675.66 88888.00 2007-10-27 04:42:04.408 300 18237.56 15.09 52675.66 88888.00 2007-10-27 04:42:04.908 300 18237.47 15.03 52675.73 88888.00 2007-10-27 04:42:05.408 300 18237.34 15.08 52675.70 88888.00 2007-10-27 04:42:05.908 300 18237.37 15.05 52675.78 88888.00 2007-10-27 04:42:06.408 300 18237.38 14.97 52675.78 88888.00 2007-10-27 04:42:06.908 300 18237.36 14.96 52675.73 88888.00 2007-10-27 04:42:07.408 300 18237.35 14.98 52675.73 88888.00 2007-10-27 04:42:07.908 300 18237.44 14.91 52675.76 88888.00 2007-10-27 04:42:08.408 300 18237.34 15.04 52675.78 88888.00 2007-10-27 04:42:08.908 300 18237.31 15.09 52675.83 88888.00 2007-10-27 04:42:09.408 300 18237.33 15.05 52675.85 88888.00 2007-10-27 04:42:09.908 300 18237.26 15.04 52675.76 88888.00 2007-10-27 04:42:10.408 300 18236.99 15.05 52675.70 88888.00 2007-10-27 04:42:10.908 300 18236.86 15.06 52675.68 88888.00 2007-10-27 04:42:11.408 300 18236.84 15.05 52675.72 88888.00 2007-10-27 04:42:11.908 300 18236.87 14.93 52675.75 88888.00 2007-10-27 04:42:12.408 300 18236.88 14.99 52675.81 88888.00 2007-10-27 04:42:12.908 300 18237.09 14.98 52675.72 88888.00 2007-10-27 04:42:13.408 300 18236.84 14.98 52675.71 88888.00 2007-10-27 04:42:13.908 300 18236.70 14.95 52675.72 88888.00 2007-10-27 04:42:14.408 300 18236.60 15.00 52675.69 88888.00 2007-10-27 04:42:14.908 300 18236.72 14.99 52675.76 88888.00 2007-10-27 04:42:15.408 300 18236.89 15.00 52675.84 88888.00 2007-10-27 04:42:15.908 300 18236.87 14.98 52675.82 88888.00 2007-10-27 04:42:16.408 300 18236.82 14.91 52675.67 88888.00 2007-10-27 04:42:16.908 300 18236.78 14.89 52675.66 88888.00 2007-10-27 04:42:17.408 300 18236.80 14.92 52675.56 88888.00 2007-10-27 04:42:17.908 300 18236.79 14.93 52675.68 88888.00 2007-10-27 04:42:18.408 300 18236.79 15.00 52675.71 88888.00 2007-10-27 04:42:18.908 300 18236.76 15.04 52675.67 88888.00 2007-10-27 04:42:19.408 300 18236.75 15.03 52675.70 88888.00 2007-10-27 04:42:19.908 300 18236.91 14.99 52675.68 88888.00 2007-10-27 04:42:20.408 300 18236.91 15.05 52675.61 88888.00 2007-10-27 04:42:20.908 300 18236.87 15.14 52675.51 88888.00 2007-10-27 04:42:21.408 300 18236.86 15.09 52675.62 88888.00 2007-10-27 04:42:21.908 300 18236.70 14.95 52675.66 88888.00 2007-10-27 04:42:22.408 300 18236.77 14.97 52675.69 88888.00 2007-10-27 04:42:22.908 300 18236.73 15.02 52675.67 88888.00 2007-10-27 04:42:23.408 300 18236.65 15.00 52675.68 88888.00 2007-10-27 04:42:23.908 300 18236.55 14.94 52675.64 88888.00 2007-10-27 04:42:24.408 300 18236.40 14.84 52675.68 88888.00 2007-10-27 04:42:24.908 300 18236.35 14.93 52675.64 88888.00 2007-10-27 04:42:25.408 300 18236.40 14.97 52675.68 88888.00 2007-10-27 04:42:25.908 300 18236.46 14.97 52675.78 88888.00 2007-10-27 04:42:26.408 300 18236.71 14.93 52675.74 88888.00 2007-10-27 04:42:26.908 300 18236.72 14.80 52675.59 88888.00 2007-10-27 04:42:27.408 300 18236.72 14.82 52675.58 88888.00 2007-10-27 04:42:27.908 300 18236.66 14.85 52675.61 88888.00 2007-10-27 04:42:28.408 300 18236.62 14.92 52675.63 88888.00 2007-10-27 04:42:28.908 300 18236.56 14.92 52675.71 88888.00 2007-10-27 04:42:29.408 300 18236.65 14.86 52675.62 88888.00 2007-10-27 04:42:29.908 300 18236.78 14.81 52675.48 88888.00 2007-10-27 04:42:30.408 300 18236.66 14.89 52675.41 88888.00 2007-10-27 04:42:30.908 300 18236.51 14.89 52675.48 88888.00 2007-10-27 04:42:31.408 300 18236.53 14.91 52675.49 88888.00 2007-10-27 04:42:31.908 300 18236.55 14.86 52675.50 88888.00 2007-10-27 04:42:32.408 300 18236.57 14.87 52675.55 88888.00 2007-10-27 04:42:32.908 300 18236.59 14.84 52675.53 88888.00 2007-10-27 04:42:33.408 300 18236.55 14.87 52675.44 88888.00 2007-10-27 04:42:33.908 300 18236.48 14.82 52675.47 88888.00 2007-10-27 04:42:34.408 300 18236.43 14.88 52675.44 88888.00 2007-10-27 04:42:34.908 300 18236.53 14.81 52675.44 88888.00 2007-10-27 04:42:35.408 300 18236.56 14.74 52675.47 88888.00 2007-10-27 04:42:35.908 300 18236.54 14.72 52675.48 88888.00 2007-10-27 04:42:36.408 300 18236.55 14.73 52675.62 88888.00 2007-10-27 04:42:36.908 300 18236.46 14.74 52675.59 88888.00 2007-10-27 04:42:37.408 300 18236.30 14.76 52675.52 88888.00 2007-10-27 04:42:37.908 300 18236.36 14.89 52675.48 88888.00 2007-10-27 04:42:38.408 300 18236.30 14.90 52675.44 88888.00 2007-10-27 04:42:38.908 300 18236.27 14.85 52675.45 88888.00 2007-10-27 04:42:39.408 300 18236.30 14.87 52675.39 88888.00 2007-10-27 04:42:39.908 300 18236.33 14.90 52675.46 88888.00 2007-10-27 04:42:40.408 300 18236.33 14.93 52675.46 88888.00 2007-10-27 04:42:40.908 300 18236.46 14.90 52675.56 88888.00 2007-10-27 04:42:41.408 300 18236.37 14.99 52675.56 88888.00 2007-10-27 04:42:41.908 300 18236.21 15.02 52675.56 88888.00 2007-10-27 04:42:42.408 300 18236.12 14.91 52675.62 88888.00 2007-10-27 04:42:42.908 300 18236.01 14.92 52675.67 88888.00 2007-10-27 04:42:43.408 300 18235.97 14.89 52675.71 88888.00 2007-10-27 04:42:43.908 300 18235.95 14.75 52675.79 88888.00 2007-10-27 04:42:44.408 300 18236.01 14.71 52675.72 88888.00 2007-10-27 04:42:44.908 300 18236.10 14.67 52675.56 88888.00 2007-10-27 04:42:45.408 300 18236.01 14.63 52675.53 88888.00 2007-10-27 04:42:45.908 300 18235.96 14.67 52675.64 88888.00 2007-10-27 04:42:46.408 300 18236.07 14.71 52675.66 88888.00 2007-10-27 04:42:46.908 300 18236.06 14.72 52675.67 88888.00 2007-10-27 04:42:47.408 300 18236.05 14.75 52675.63 88888.00 2007-10-27 04:42:47.908 300 18236.07 14.74 52675.52 88888.00 2007-10-27 04:42:48.408 300 18236.08 14.77 52675.56 88888.00 2007-10-27 04:42:48.908 300 18236.08 14.78 52675.58 88888.00 2007-10-27 04:42:49.408 300 18236.13 14.73 52675.50 88888.00 2007-10-27 04:42:49.908 300 18236.03 14.70 52675.51 88888.00 2007-10-27 04:42:50.408 300 18235.85 14.68 52675.64 88888.00 2007-10-27 04:42:50.908 300 18235.85 14.68 52675.60 88888.00 2007-10-27 04:42:51.408 300 18236.00 14.69 52675.49 88888.00 2007-10-27 04:42:51.908 300 18236.10 14.70 52675.47 88888.00 2007-10-27 04:42:52.408 300 18236.06 14.64 52675.41 88888.00 2007-10-27 04:42:52.908 300 18236.01 14.69 52675.40 88888.00 2007-10-27 04:42:53.408 300 18235.94 14.76 52675.29 88888.00 2007-10-27 04:42:53.908 300 18235.83 14.82 52675.27 88888.00 2007-10-27 04:42:54.408 300 18235.89 14.78 52675.34 88888.00 2007-10-27 04:42:54.908 300 18236.07 14.77 52675.44 88888.00 2007-10-27 04:42:55.408 300 18235.99 14.75 52675.32 88888.00 2007-10-27 04:42:55.908 300 18235.90 14.75 52675.22 88888.00 2007-10-27 04:42:56.408 300 18235.95 14.72 52675.28 88888.00 2007-10-27 04:42:56.908 300 18235.94 14.72 52675.29 88888.00 2007-10-27 04:42:57.408 300 18235.92 14.68 52675.27 88888.00 2007-10-27 04:42:57.908 300 18235.93 14.62 52675.31 88888.00 2007-10-27 04:42:58.408 300 18235.89 14.56 52675.31 88888.00 2007-10-27 04:42:58.908 300 18236.00 14.62 52675.24 88888.00 2007-10-27 04:42:59.408 300 18235.91 14.53 52675.25 88888.00 2007-10-27 04:42:59.908 300 18235.81 14.53 52675.28 88888.00 2007-10-27 04:43:00.408 300 18235.82 14.56 52675.32 88888.00 2007-10-27 04:43:00.908 300 18235.72 14.52 52675.28 88888.00 2007-10-27 04:43:01.408 300 18235.71 14.52 52675.32 88888.00 2007-10-27 04:43:01.908 300 18235.67 14.53 52675.35 88888.00 2007-10-27 04:43:02.408 300 18235.71 14.57 52675.39 88888.00 2007-10-27 04:43:02.908 300 18235.69 14.63 52675.34 88888.00 2007-10-27 04:43:03.408 300 18235.71 14.65 52675.25 88888.00 2007-10-27 04:43:03.908 300 18235.91 14.65 52675.27 88888.00 2007-10-27 04:43:04.408 300 18235.95 14.62 52675.44 88888.00 2007-10-27 04:43:04.908 300 18235.82 14.57 52675.38 88888.00 2007-10-27 04:43:05.408 300 18235.85 14.51 52675.45 88888.00 2007-10-27 04:43:05.908 300 18235.96 14.51 52675.50 88888.00 2007-10-27 04:43:06.408 300 18236.01 14.53 52675.45 88888.00 2007-10-27 04:43:06.908 300 18235.96 14.58 52675.45 88888.00 2007-10-27 04:43:07.408 300 18235.85 14.57 52675.35 88888.00 2007-10-27 04:43:07.908 300 18235.73 14.56 52675.32 88888.00 2007-10-27 04:43:08.408 300 18235.69 14.47 52675.36 88888.00 2007-10-27 04:43:08.908 300 18235.60 14.48 52675.38 88888.00 2007-10-27 04:43:09.408 300 18235.72 14.58 52675.31 88888.00 2007-10-27 04:43:09.908 300 18235.69 14.55 52675.26 88888.00 2007-10-27 04:43:10.408 300 18235.68 14.59 52675.24 88888.00 2007-10-27 04:43:10.908 300 18235.71 14.57 52675.21 88888.00 2007-10-27 04:43:11.408 300 18235.83 14.61 52675.21 88888.00 2007-10-27 04:43:11.908 300 18235.70 14.57 52675.18 88888.00 2007-10-27 04:43:12.408 300 18235.70 14.59 52675.26 88888.00 2007-10-27 04:43:12.908 300 18235.77 14.64 52675.27 88888.00 2007-10-27 04:43:13.408 300 18235.82 14.64 52675.29 88888.00 2007-10-27 04:43:13.908 300 18235.86 14.61 52675.28 88888.00 2007-10-27 04:43:14.408 300 18235.85 14.56 52675.31 88888.00 2007-10-27 04:43:14.908 300 18235.83 14.54 52675.36 88888.00 2007-10-27 04:43:15.408 300 18235.80 14.60 52675.33 88888.00 2007-10-27 04:43:15.908 300 18235.75 14.67 52675.32 88888.00 2007-10-27 04:43:16.408 300 18235.73 14.57 52675.27 88888.00 2007-10-27 04:43:16.908 300 18235.71 14.56 52675.22 88888.00 2007-10-27 04:43:17.408 300 18235.82 14.63 52675.29 88888.00 2007-10-27 04:43:17.908 300 18235.84 14.62 52675.46 88888.00 2007-10-27 04:43:18.405 300 18235.66 14.64 52675.52 88888.00 2007-10-27 04:43:18.905 300 18235.70 14.60 52675.44 88888.00 2007-10-27 04:43:19.405 300 18235.62 14.59 52675.38 88888.00 2007-10-27 04:43:19.905 300 18235.62 14.57 52675.38 88888.00 2007-10-27 04:43:20.405 300 18235.67 14.57 52675.35 88888.00 2007-10-27 04:43:20.905 300 18235.72 14.57 52675.40 88888.00 2007-10-27 04:43:21.405 300 18235.68 14.51 52675.38 88888.00 2007-10-27 04:43:21.905 300 18235.58 14.40 52675.27 88888.00 2007-10-27 04:43:22.405 300 18235.45 14.51 52675.43 88888.00 2007-10-27 04:43:22.905 300 18235.49 14.52 52675.49 88888.00 2007-10-27 04:43:23.405 300 18235.38 14.48 52675.47 88888.00 2007-10-27 04:43:23.905 300 18235.39 14.51 52675.28 88888.00 2007-10-27 04:43:24.405 300 18235.47 14.55 52675.32 88888.00 2007-10-27 04:43:24.905 300 18235.35 14.53 52675.39 88888.00 2007-10-27 04:43:25.405 300 18235.27 14.53 52675.26 88888.00 2007-10-27 04:43:25.905 300 18235.47 14.52 52675.23 88888.00 2007-10-27 04:43:26.405 300 18235.54 14.52 52675.41 88888.00 2007-10-27 04:43:26.905 300 18235.53 14.54 52675.48 88888.00 2007-10-27 04:43:27.405 300 18235.41 14.49 52675.48 88888.00 2007-10-27 04:43:27.905 300 18235.30 14.51 52675.40 88888.00 2007-10-27 04:43:28.405 300 18235.39 14.58 52675.35 88888.00 2007-10-27 04:43:28.905 300 18235.28 14.61 52675.27 88888.00 2007-10-27 04:43:29.405 300 18235.20 14.57 52675.39 88888.00 2007-10-27 04:43:29.905 300 18235.38 14.53 52675.57 88888.00 2007-10-27 04:43:30.405 300 18235.37 14.49 52675.49 88888.00 2007-10-27 04:43:30.905 300 18235.35 14.47 52675.48 88888.00 2007-10-27 04:43:31.405 300 18235.25 14.45 52675.53 88888.00 2007-10-27 04:43:31.905 300 18235.19 14.45 52675.52 88888.00 2007-10-27 04:43:32.405 300 18235.30 14.47 52675.55 88888.00 2007-10-27 04:43:32.905 300 18235.39 14.47 52675.60 88888.00 2007-10-27 04:43:33.405 300 18235.39 14.48 52675.59 88888.00 2007-10-27 04:43:33.905 300 18235.27 14.48 52675.48 88888.00 2007-10-27 04:43:34.405 300 18235.25 14.56 52675.41 88888.00 2007-10-27 04:43:34.905 300 18235.30 14.64 52675.43 88888.00 2007-10-27 04:43:35.405 300 18235.41 14.63 52675.35 88888.00 2007-10-27 04:43:35.905 300 18235.45 14.59 52675.41 88888.00 2007-10-27 04:43:36.405 300 18235.38 14.57 52675.39 88888.00 2007-10-27 04:43:36.905 300 18235.40 14.49 52675.45 88888.00 2007-10-27 04:43:37.405 300 18235.32 14.53 52675.55 88888.00 2007-10-27 04:43:37.905 300 18235.30 14.52 52675.47 88888.00 2007-10-27 04:43:38.405 300 18235.40 14.51 52675.40 88888.00 2007-10-27 04:43:38.905 300 18235.48 14.52 52675.44 88888.00 2007-10-27 04:43:39.405 300 18235.40 14.56 52675.50 88888.00 2007-10-27 04:43:39.905 300 18235.37 14.54 52675.50 88888.00 2007-10-27 04:43:40.405 300 18235.38 14.52 52675.40 88888.00 2007-10-27 04:43:40.905 300 18235.45 14.57 52675.35 88888.00 2007-10-27 04:43:41.405 300 18235.37 14.54 52675.35 88888.00 2007-10-27 04:43:41.905 300 18235.45 14.48 52675.43 88888.00 2007-10-27 04:43:42.405 300 18235.59 14.40 52675.55 88888.00 2007-10-27 04:43:42.905 300 18235.56 14.39 52675.64 88888.00 2007-10-27 04:43:43.405 300 18235.37 14.39 52675.60 88888.00 2007-10-27 04:43:43.905 300 18235.28 14.41 52675.58 88888.00 2007-10-27 04:43:44.405 300 18235.34 14.33 52675.53 88888.00 2007-10-27 04:43:44.905 300 18235.43 14.34 52675.50 88888.00 2007-10-27 04:43:45.405 300 18235.42 14.42 52675.40 88888.00 2007-10-27 04:43:45.905 300 18235.24 14.38 52675.47 88888.00 2007-10-27 04:43:46.405 300 18235.29 14.31 52675.56 88888.00 2007-10-27 04:43:46.905 300 18235.45 14.39 52675.56 88888.00 2007-10-27 04:43:47.405 300 18235.53 14.52 52675.41 88888.00 2007-10-27 04:43:47.905 300 18235.47 14.51 52675.35 88888.00 2007-10-27 04:43:48.405 300 18235.48 14.46 52675.41 88888.00 2007-10-27 04:43:48.905 300 18235.43 14.44 52675.43 88888.00 2007-10-27 04:43:49.405 300 18235.36 14.43 52675.41 88888.00 2007-10-27 04:43:49.905 300 18235.32 14.45 52675.38 88888.00 2007-10-27 04:43:50.405 300 18235.42 14.51 52675.33 88888.00 2007-10-27 04:43:50.905 300 18235.41 14.52 52675.44 88888.00 2007-10-27 04:43:51.405 300 18235.36 14.45 52675.55 88888.00 2007-10-27 04:43:51.905 300 18235.37 14.39 52675.49 88888.00 2007-10-27 04:43:52.405 300 18235.43 14.40 52675.47 88888.00 2007-10-27 04:43:52.905 300 18235.48 14.44 52675.47 88888.00 2007-10-27 04:43:53.405 300 18235.38 14.42 52675.39 88888.00 2007-10-27 04:43:53.905 300 18235.37 14.40 52675.45 88888.00 2007-10-27 04:43:54.405 300 18235.42 14.34 52675.43 88888.00 2007-10-27 04:43:54.905 300 18235.42 14.39 52675.46 88888.00 2007-10-27 04:43:55.405 300 18235.32 14.48 52675.47 88888.00 2007-10-27 04:43:55.905 300 18235.38 14.51 52675.56 88888.00 2007-10-27 04:43:56.405 300 18235.37 14.45 52675.56 88888.00 2007-10-27 04:43:56.905 300 18235.24 14.47 52675.63 88888.00 2007-10-27 04:43:57.405 300 18235.07 14.47 52675.67 88888.00 2007-10-27 04:43:57.905 300 18235.05 14.46 52675.64 88888.00 2007-10-27 04:43:58.405 300 18235.05 14.49 52675.62 88888.00 2007-10-27 04:43:58.905 300 18234.98 14.55 52675.70 88888.00 2007-10-27 04:43:59.405 300 18235.04 14.56 52675.64 88888.00 2007-10-27 04:43:59.905 300 18234.98 14.61 52675.64 88888.00 2007-10-27 04:44:00.405 300 18234.98 14.62 52675.56 88888.00 2007-10-27 04:44:00.905 300 18235.14 14.64 52675.47 88888.00 2007-10-27 04:44:01.405 300 18235.21 14.54 52675.49 88888.00 2007-10-27 04:44:01.905 300 18235.19 14.56 52675.61 88888.00 2007-10-27 04:44:02.405 300 18235.08 14.60 52675.64 88888.00 2007-10-27 04:44:02.905 300 18235.16 14.58 52675.64 88888.00 2007-10-27 04:44:03.405 300 18235.19 14.60 52675.63 88888.00 2007-10-27 04:44:03.905 300 18235.16 14.56 52675.57 88888.00 2007-10-27 04:44:04.405 300 18235.21 14.52 52675.62 88888.00 2007-10-27 04:44:04.905 300 18235.17 14.53 52675.61 88888.00 2007-10-27 04:44:05.405 300 18235.18 14.53 52675.55 88888.00 2007-10-27 04:44:05.905 300 18235.19 14.57 52675.52 88888.00 2007-10-27 04:44:06.405 300 18235.19 14.56 52675.49 88888.00 2007-10-27 04:44:06.905 300 18235.15 14.49 52675.57 88888.00 2007-10-27 04:44:07.405 300 18235.12 14.51 52675.59 88888.00 2007-10-27 04:44:07.905 300 18235.14 14.48 52675.64 88888.00 2007-10-27 04:44:08.405 300 18235.07 14.46 52675.66 88888.00 2007-10-27 04:44:08.905 300 18235.17 14.52 52675.69 88888.00 2007-10-27 04:44:09.405 300 18235.19 14.63 52675.69 88888.00 2007-10-27 04:44:09.905 300 18235.18 14.56 52675.71 88888.00 2007-10-27 04:44:10.405 300 18235.21 14.46 52675.66 88888.00 2007-10-27 04:44:10.905 300 18235.12 14.51 52675.64 88888.00 2007-10-27 04:44:11.405 300 18235.08 14.43 52675.67 88888.00 2007-10-27 04:44:11.905 300 18235.16 14.35 52675.73 88888.00 2007-10-27 04:44:12.405 300 18235.15 14.32 52675.73 88888.00 2007-10-27 04:44:12.905 300 18235.29 14.37 52675.71 88888.00 2007-10-27 04:44:13.405 300 18235.21 14.43 52675.67 88888.00 2007-10-27 04:44:13.905 300 18235.13 14.45 52675.66 88888.00 2007-10-27 04:44:14.405 300 18235.06 14.45 52675.70 88888.00 2007-10-27 04:44:14.905 300 18235.13 14.44 52675.62 88888.00 2007-10-27 04:44:15.405 300 18235.14 14.46 52675.74 88888.00 2007-10-27 04:44:15.905 300 18235.10 14.40 52675.79 88888.00 2007-10-27 04:44:16.405 300 18235.10 14.39 52675.76 88888.00 2007-10-27 04:44:16.905 300 18235.02 14.49 52675.76 88888.00 2007-10-27 04:44:17.405 300 18234.96 14.63 52675.79 88888.00 2007-10-27 04:44:17.905 300 18234.94 14.54 52675.70 88888.00 2007-10-27 04:44:18.405 300 18234.80 14.54 52675.73 88888.00 2007-10-27 04:44:18.905 300 18234.87 14.60 52675.73 88888.00 2007-10-27 04:44:19.405 300 18234.98 14.59 52675.72 88888.00 2007-10-27 04:44:19.905 300 18235.01 14.61 52675.79 88888.00 2007-10-27 04:44:20.405 300 18234.96 14.55 52675.70 88888.00 2007-10-27 04:44:20.905 300 18234.90 14.49 52675.61 88888.00 2007-10-27 04:44:21.405 300 18234.92 14.49 52675.67 88888.00 2007-10-27 04:44:21.905 300 18234.90 14.46 52675.76 88888.00 2007-10-27 04:44:22.405 300 18234.92 14.52 52675.80 88888.00 2007-10-27 04:44:22.905 300 18234.92 14.52 52675.92 88888.00 2007-10-27 04:44:23.405 300 18234.97 14.49 52675.96 88888.00 2007-10-27 04:44:23.905 300 18235.07 14.39 52675.89 88888.00 2007-10-27 04:44:24.405 300 18235.03 14.39 52676.05 88888.00 2007-10-27 04:44:24.905 300 18235.08 14.49 52676.02 88888.00 2007-10-27 04:44:25.405 300 18235.14 14.46 52675.82 88888.00 2007-10-27 04:44:25.905 300 18234.97 14.42 52675.68 88888.00 2007-10-27 04:44:26.405 300 18234.98 14.38 52675.68 88888.00 2007-10-27 04:44:26.905 300 18235.15 14.33 52675.66 88888.00 2007-10-27 04:44:27.405 300 18234.99 14.38 52675.61 88888.00 2007-10-27 04:44:27.905 300 18234.93 14.37 52675.60 88888.00 2007-10-27 04:44:28.405 300 18234.95 14.34 52675.55 88888.00 2007-10-27 04:44:28.905 300 18234.99 14.36 52675.64 88888.00 2007-10-27 04:44:29.405 300 18235.05 14.36 52675.73 88888.00 2007-10-27 04:44:29.905 300 18234.91 14.33 52675.75 88888.00 2007-10-27 04:44:30.405 300 18234.85 14.19 52675.71 88888.00 2007-10-27 04:44:30.905 300 18234.90 14.16 52675.74 88888.00 2007-10-27 04:44:31.405 300 18234.91 14.18 52675.74 88888.00 2007-10-27 04:44:31.905 300 18234.93 14.15 52675.71 88888.00 2007-10-27 04:44:32.405 300 18235.03 14.18 52675.74 88888.00 2007-10-27 04:44:32.905 300 18234.78 14.13 52675.64 88888.00 2007-10-27 04:44:33.405 300 18234.83 14.12 52675.61 88888.00 2007-10-27 04:44:33.905 300 18234.99 14.11 52675.62 88888.00 2007-10-27 04:44:34.405 300 18235.07 14.04 52675.78 88888.00 2007-10-27 04:44:34.905 300 18235.17 14.04 52675.84 88888.00 2007-10-27 04:44:35.405 300 18235.07 14.13 52675.81 88888.00 2007-10-27 04:44:35.905 300 18234.95 14.12 52675.85 88888.00 2007-10-27 04:44:36.405 300 18235.05 14.16 52675.89 88888.00 2007-10-27 04:44:36.905 300 18235.10 14.12 52675.83 88888.00 2007-10-27 04:44:37.405 300 18235.08 14.02 52675.76 88888.00 2007-10-27 04:44:37.905 300 18235.06 14.08 52675.86 88888.00 2007-10-27 04:44:38.405 300 18234.98 14.02 52675.85 88888.00 2007-10-27 04:44:38.905 300 18235.08 13.99 52675.81 88888.00 2007-10-27 04:44:39.405 300 18235.23 13.98 52675.86 88888.00 2007-10-27 04:44:39.905 300 18235.27 13.96 52675.90 88888.00 2007-10-27 04:44:40.405 300 18235.34 13.90 52675.97 88888.00 2007-10-27 04:44:40.905 300 18235.38 13.97 52675.86 88888.00 2007-10-27 04:44:41.405 300 18235.28 13.97 52675.80 88888.00 2007-10-27 04:44:41.905 300 18235.20 13.90 52675.78 88888.00 2007-10-27 04:44:42.405 300 18235.19 13.87 52675.82 88888.00 2007-10-27 04:44:42.905 300 18235.17 13.89 52675.80 88888.00 2007-10-27 04:44:43.405 300 18235.14 13.95 52675.78 88888.00 2007-10-27 04:44:43.905 300 18235.08 14.08 52675.94 88888.00 2007-10-27 04:44:44.405 300 18235.06 14.13 52676.06 88888.00 2007-10-27 04:44:44.905 300 18235.05 14.12 52676.05 88888.00 2007-10-27 04:44:45.405 300 18235.13 14.11 52676.04 88888.00 2007-10-27 04:44:45.905 300 18235.12 14.12 52675.91 88888.00 2007-10-27 04:44:46.405 300 18235.03 14.11 52675.91 88888.00 2007-10-27 04:44:46.905 300 18235.08 14.09 52675.87 88888.00 2007-10-27 04:44:47.405 300 18235.17 14.15 52675.85 88888.00 2007-10-27 04:44:47.905 300 18235.17 14.20 52675.84 88888.00 2007-10-27 04:44:48.405 300 18235.20 14.19 52675.90 88888.00 2007-10-27 04:44:48.905 300 18235.13 14.24 52675.96 88888.00 2007-10-27 04:44:49.405 300 18235.05 14.24 52676.03 88888.00 2007-10-27 04:44:49.905 300 18234.97 14.15 52675.99 88888.00 2007-10-27 04:44:50.405 300 18234.97 14.26 52675.96 88888.00 2007-10-27 04:44:50.905 300 18235.01 14.19 52675.97 88888.00 2007-10-27 04:44:51.405 300 18234.85 14.15 52676.03 88888.00 2007-10-27 04:44:51.905 300 18234.87 14.19 52675.90 88888.00 2007-10-27 04:44:52.405 300 18235.06 14.18 52675.97 88888.00 2007-10-27 04:44:52.905 300 18235.05 14.21 52676.09 88888.00 2007-10-27 04:44:53.405 300 18235.01 14.18 52676.10 88888.00 2007-10-27 04:44:53.905 300 18235.02 14.27 52676.10 88888.00 2007-10-27 04:44:54.405 300 18235.09 14.27 52676.13 88888.00 2007-10-27 04:44:54.905 300 18235.12 14.32 52676.13 88888.00 2007-10-27 04:44:55.405 300 18235.08 14.32 52676.14 88888.00 2007-10-27 04:44:55.905 300 18235.08 14.26 52676.21 88888.00 2007-10-27 04:44:56.405 300 18235.03 14.22 52676.22 88888.00 2007-10-27 04:44:56.905 300 18235.01 14.24 52676.26 88888.00 2007-10-27 04:44:57.405 300 18234.93 14.18 52676.22 88888.00 2007-10-27 04:44:57.905 300 18234.98 14.25 52676.20 88888.00 2007-10-27 04:44:58.405 300 18235.03 14.34 52676.27 88888.00 2007-10-27 04:44:58.905 300 18235.10 14.32 52676.26 88888.00 2007-10-27 04:44:59.405 300 18235.04 14.38 52676.14 88888.00 2007-10-27 04:44:59.905 300 18234.97 14.47 52676.11 88888.00 2007-10-27 04:45:00.405 300 18235.15 14.51 52676.25 88888.00 2007-10-27 04:45:00.905 300 18235.19 14.43 52676.27 88888.00 2007-10-27 04:45:01.405 300 18235.12 14.26 52676.33 88888.00 2007-10-27 04:45:01.905 300 18235.04 14.18 52676.39 88888.00 2007-10-27 04:45:02.405 300 18235.07 14.19 52676.36 88888.00 2007-10-27 04:45:02.905 300 18235.05 14.16 52676.21 88888.00 2007-10-27 04:45:03.405 300 18235.06 14.23 52676.19 88888.00 2007-10-27 04:45:03.905 300 18235.09 14.24 52676.18 88888.00 2007-10-27 04:45:04.405 300 18235.20 14.14 52676.11 88888.00 2007-10-27 04:45:04.905 300 18235.29 14.11 52676.16 88888.00 2007-10-27 04:45:05.405 300 18235.29 14.24 52676.22 88888.00 2007-10-27 04:45:05.905 300 18235.35 14.26 52676.20 88888.00 2007-10-27 04:45:06.405 300 18235.43 14.29 52676.17 88888.00 2007-10-27 04:45:06.905 300 18235.72 14.43 52676.13 88888.00 2007-10-27 04:45:07.405 300 18235.62 14.41 52676.15 88888.00 2007-10-27 04:45:07.905 300 18235.39 14.39 52676.20 88888.00 2007-10-27 04:45:08.405 300 18235.24 14.41 52676.17 88888.00 2007-10-27 04:45:08.905 300 18235.27 14.42 52676.14 88888.00 2007-10-27 04:45:09.405 300 18235.34 14.37 52676.16 88888.00 2007-10-27 04:45:09.905 300 18235.40 14.30 52676.17 88888.00 2007-10-27 04:45:10.405 300 18235.42 14.28 52676.15 88888.00 2007-10-27 04:45:10.905 300 18235.40 14.31 52676.19 88888.00 2007-10-27 04:45:11.405 300 18235.27 14.25 52676.18 88888.00 2007-10-27 04:45:11.905 300 18235.27 14.18 52676.19 88888.00 2007-10-27 04:45:12.405 300 18235.26 14.23 52676.24 88888.00 2007-10-27 04:45:12.905 300 18235.38 14.27 52676.16 88888.00 2007-10-27 04:45:13.405 300 18235.34 14.30 52676.10 88888.00 2007-10-27 04:45:13.905 300 18235.28 14.23 52676.15 88888.00 2007-10-27 04:45:14.405 300 18235.31 14.26 52676.07 88888.00 2007-10-27 04:45:14.905 300 18235.39 14.23 52676.09 88888.00 2007-10-27 04:45:15.405 300 18235.41 14.18 52676.08 88888.00 2007-10-27 04:45:15.905 300 18235.42 14.20 52676.13 88888.00 2007-10-27 04:45:16.405 300 18235.38 14.14 52676.13 88888.00 2007-10-27 04:45:16.905 300 18235.29 14.15 52676.02 88888.00 2007-10-27 04:45:17.405 300 18235.30 14.23 52676.17 88888.00 2007-10-27 04:45:17.905 300 18235.37 14.20 52676.24 88888.00 2007-10-27 04:45:18.405 300 18235.42 14.14 52676.26 88888.00 2007-10-27 04:45:18.905 300 18235.56 14.12 52676.28 88888.00 2007-10-27 04:45:19.405 300 18235.56 14.13 52676.37 88888.00 2007-10-27 04:45:19.905 300 18235.50 14.11 52676.33 88888.00 2007-10-27 04:45:20.405 300 18235.57 14.15 52676.39 88888.00 2007-10-27 04:45:20.905 300 18235.61 14.10 52676.28 88888.00 2007-10-27 04:45:21.405 300 18235.57 14.14 52676.29 88888.00 2007-10-27 04:45:21.905 300 18235.49 14.23 52676.39 88888.00 2007-10-27 04:45:22.405 300 18235.50 14.14 52676.36 88888.00 2007-10-27 04:45:22.905 300 18235.38 13.96 52676.37 88888.00 2007-10-27 04:45:23.405 300 18235.24 13.99 52676.34 88888.00 2007-10-27 04:45:23.905 300 18235.12 14.10 52676.32 88888.00 2007-10-27 04:45:24.405 300 18235.25 14.07 52676.44 88888.00 2007-10-27 04:45:24.905 300 18235.31 13.93 52676.47 88888.00 2007-10-27 04:45:25.405 300 18235.26 13.88 52676.38 88888.00 2007-10-27 04:45:25.905 300 18235.32 13.88 52676.34 88888.00 2007-10-27 04:45:26.405 300 18235.31 13.95 52676.37 88888.00 2007-10-27 04:45:26.905 300 18235.40 13.94 52676.41 88888.00 2007-10-27 04:45:27.405 300 18235.38 13.98 52676.41 88888.00 2007-10-27 04:45:27.905 300 18235.35 14.04 52676.32 88888.00 2007-10-27 04:45:28.405 300 18235.46 14.08 52676.31 88888.00 2007-10-27 04:45:28.905 300 18235.42 14.05 52676.34 88888.00 2007-10-27 04:45:29.405 300 18235.54 13.94 52676.44 88888.00 2007-10-27 04:45:29.905 300 18235.62 13.87 52676.39 88888.00 2007-10-27 04:45:30.405 300 18235.47 13.92 52676.36 88888.00 2007-10-27 04:45:30.905 300 18235.28 13.95 52676.30 88888.00 2007-10-27 04:45:31.405 300 18235.41 13.98 52676.25 88888.00 2007-10-27 04:45:31.905 300 18235.32 13.97 52676.29 88888.00 2007-10-27 04:45:32.405 300 18235.34 13.97 52676.36 88888.00 2007-10-27 04:45:32.905 300 18235.37 13.95 52676.43 88888.00 2007-10-27 04:45:33.405 300 18235.36 13.90 52676.42 88888.00 2007-10-27 04:45:33.905 300 18235.29 13.92 52676.47 88888.00 2007-10-27 04:45:34.405 300 18235.36 13.89 52676.54 88888.00 2007-10-27 04:45:34.905 300 18235.39 13.87 52676.63 88888.00 2007-10-27 04:45:35.405 300 18235.31 13.84 52676.66 88888.00 2007-10-27 04:45:35.905 300 18235.28 13.79 52676.63 88888.00 2007-10-27 04:45:36.405 300 18235.27 13.80 52676.62 88888.00 2007-10-27 04:45:36.905 300 18235.35 13.81 52676.73 88888.00 2007-10-27 04:45:37.405 300 18235.29 13.77 52676.62 88888.00 2007-10-27 04:45:37.905 300 18235.20 13.75 52676.55 88888.00 2007-10-27 04:45:38.405 300 18235.17 13.73 52676.60 88888.00 2007-10-27 04:45:38.905 300 18235.27 13.70 52676.68 88888.00 2007-10-27 04:45:39.405 300 18235.20 13.65 52676.64 88888.00 2007-10-27 04:45:39.905 300 18235.18 13.67 52676.54 88888.00 2007-10-27 04:45:40.405 300 18235.23 13.63 52676.65 88888.00 2007-10-27 04:45:40.905 300 18235.28 13.64 52676.66 88888.00 2007-10-27 04:45:41.405 300 18235.24 13.67 52676.63 88888.00 2007-10-27 04:45:41.905 300 18235.08 13.68 52676.68 88888.00 2007-10-27 04:45:42.405 300 18235.16 13.60 52676.55 88888.00 2007-10-27 04:45:42.905 300 18235.17 13.69 52676.51 88888.00 2007-10-27 04:45:43.405 300 18235.30 13.72 52676.53 88888.00 2007-10-27 04:45:43.905 300 18235.29 13.67 52676.57 88888.00 2007-10-27 04:45:44.405 300 18235.14 13.66 52676.53 88888.00 2007-10-27 04:45:44.905 300 18235.05 13.65 52676.60 88888.00 2007-10-27 04:45:45.405 300 18234.98 13.68 52676.77 88888.00 2007-10-27 04:45:45.905 300 18234.90 13.66 52676.86 88888.00 2007-10-27 04:45:46.405 300 18234.86 13.64 52676.90 88888.00 2007-10-27 04:45:46.905 300 18235.08 13.66 52676.87 88888.00 2007-10-27 04:45:47.405 300 18235.07 13.74 52676.79 88888.00 2007-10-27 04:45:47.905 300 18235.17 13.77 52676.78 88888.00 2007-10-27 04:45:48.405 300 18235.18 13.67 52676.74 88888.00 2007-10-27 04:45:48.905 300 18235.19 13.80 52676.67 88888.00 2007-10-27 04:45:49.405 300 18235.25 13.80 52676.75 88888.00 2007-10-27 04:45:49.905 300 18235.16 13.69 52676.65 88888.00 2007-10-27 04:45:50.405 300 18235.03 13.59 52676.59 88888.00 2007-10-27 04:45:50.905 300 18235.14 13.65 52676.72 88888.00 2007-10-27 04:45:51.405 300 18234.94 13.68 52676.78 88888.00 2007-10-27 04:45:51.905 300 18234.87 13.70 52676.71 88888.00 2007-10-27 04:45:52.405 300 18234.85 13.77 52676.78 88888.00 2007-10-27 04:45:52.905 300 18234.93 13.69 52676.82 88888.00 2007-10-27 04:45:53.405 300 18234.97 13.64 52676.87 88888.00 2007-10-27 04:45:53.905 300 18234.94 13.61 52676.89 88888.00 2007-10-27 04:45:54.405 300 18234.88 13.54 52676.82 88888.00 2007-10-27 04:45:54.905 300 18234.81 13.60 52676.80 88888.00 2007-10-27 04:45:55.405 300 18234.81 13.63 52676.80 88888.00 2007-10-27 04:45:55.905 300 18234.90 13.59 52676.89 88888.00 2007-10-27 04:45:56.405 300 18234.93 13.59 52676.87 88888.00 2007-10-27 04:45:56.905 300 18234.96 13.60 52676.99 88888.00 2007-10-27 04:45:57.405 300 18234.87 13.62 52677.06 88888.00 2007-10-27 04:45:57.905 300 18234.86 13.66 52676.88 88888.00 2007-10-27 04:45:58.405 300 18234.90 13.73 52676.84 88888.00 2007-10-27 04:45:58.905 300 18234.77 13.67 52676.92 88888.00 2007-10-27 04:45:59.405 300 18234.84 13.65 52676.85 88888.00 2007-10-27 04:45:59.905 300 18234.82 13.69 52676.86 88888.00 2007-10-27 04:46:00.405 300 18234.64 13.76 52676.89 88888.00 2007-10-27 04:46:00.905 300 18234.65 13.79 52676.92 88888.00 2007-10-27 04:46:01.405 300 18234.71 13.65 52677.02 88888.00 2007-10-27 04:46:01.905 300 18234.77 13.54 52677.02 88888.00 2007-10-27 04:46:02.405 300 18234.87 13.58 52677.00 88888.00 2007-10-27 04:46:02.905 300 18234.63 13.52 52676.98 88888.00 2007-10-27 04:46:03.405 300 18234.56 13.37 52676.98 88888.00 2007-10-27 04:46:03.905 300 18234.61 13.34 52676.96 88888.00 2007-10-27 04:46:04.405 300 18234.61 13.29 52676.98 88888.00 2007-10-27 04:46:04.905 300 18234.62 13.40 52677.07 88888.00 2007-10-27 04:46:05.405 300 18234.58 13.45 52677.08 88888.00 2007-10-27 04:46:05.905 300 18234.47 13.49 52677.09 88888.00 2007-10-27 04:46:06.405 300 18234.40 13.38 52677.17 88888.00 2007-10-27 04:46:06.905 300 18234.45 13.44 52677.10 88888.00 2007-10-27 04:46:07.405 300 18234.55 13.39 52677.10 88888.00 2007-10-27 04:46:07.905 300 18234.63 13.34 52677.09 88888.00 2007-10-27 04:46:08.405 300 18234.63 13.44 52677.13 88888.00 2007-10-27 04:46:08.905 300 18234.50 13.41 52677.07 88888.00 2007-10-27 04:46:09.405 300 18234.47 13.32 52677.03 88888.00 2007-10-27 04:46:09.905 300 18234.39 13.33 52676.96 88888.00 2007-10-27 04:46:10.405 300 18234.36 13.39 52677.11 88888.00 2007-10-27 04:46:10.905 300 18234.36 13.34 52677.12 88888.00 2007-10-27 04:46:11.405 300 18234.34 13.19 52677.13 88888.00 2007-10-27 04:46:11.905 300 18234.22 13.26 52677.18 88888.00 2007-10-27 04:46:12.405 300 18234.18 13.33 52677.12 88888.00 2007-10-27 04:46:12.905 300 18234.29 13.42 52677.07 88888.00 2007-10-27 04:46:13.405 300 18234.28 13.36 52677.06 88888.00 2007-10-27 04:46:13.905 300 18234.31 13.33 52677.13 88888.00 2007-10-27 04:46:14.405 300 18234.33 13.39 52677.08 88888.00 2007-10-27 04:46:14.905 300 18234.31 13.38 52677.20 88888.00 2007-10-27 04:46:15.405 300 18234.23 13.39 52677.26 88888.00 2007-10-27 04:46:15.905 300 18234.27 13.40 52677.12 88888.00 2007-10-27 04:46:16.405 300 18234.20 13.44 52677.15 88888.00 2007-10-27 04:46:16.905 300 18234.26 13.52 52677.13 88888.00 2007-10-27 04:46:17.405 300 18234.14 13.58 52677.06 88888.00 2007-10-27 04:46:17.905 300 18234.12 13.56 52677.07 88888.00 2007-10-27 04:46:18.405 300 18234.07 13.52 52677.08 88888.00 2007-10-27 04:46:18.905 300 18234.00 13.52 52677.13 88888.00 2007-10-27 04:46:19.405 300 18234.01 13.44 52677.19 88888.00 2007-10-27 04:46:19.905 300 18234.15 13.46 52677.29 88888.00 2007-10-27 04:46:20.405 300 18234.20 13.34 52677.17 88888.00 2007-10-27 04:46:20.905 300 18234.18 13.29 52677.03 88888.00 2007-10-27 04:46:21.405 300 18234.08 13.37 52677.03 88888.00 2007-10-27 04:46:21.905 300 18233.96 13.38 52677.03 88888.00 2007-10-27 04:46:22.405 300 18234.02 13.35 52677.03 88888.00 2007-10-27 04:46:22.905 300 18234.09 13.37 52677.00 88888.00 2007-10-27 04:46:23.405 300 18234.10 13.38 52676.99 88888.00 2007-10-27 04:46:23.905 300 18234.06 13.38 52677.02 88888.00 2007-10-27 04:46:24.405 300 18234.07 13.39 52677.19 88888.00 2007-10-27 04:46:24.905 300 18234.06 13.34 52677.12 88888.00 2007-10-27 04:46:25.405 300 18234.07 13.36 52676.94 88888.00 2007-10-27 04:46:25.905 300 18233.94 13.36 52676.99 88888.00 2007-10-27 04:46:26.405 300 18233.88 13.31 52677.03 88888.00 2007-10-27 04:46:26.905 300 18233.96 13.31 52676.99 88888.00 2007-10-27 04:46:27.405 300 18233.86 13.32 52676.97 88888.00 2007-10-27 04:46:27.905 300 18233.84 13.27 52676.96 88888.00 2007-10-27 04:46:28.405 300 18233.79 13.26 52677.02 88888.00 2007-10-27 04:46:28.905 300 18233.82 13.22 52677.06 88888.00 2007-10-27 04:46:29.405 300 18233.76 13.18 52677.08 88888.00 2007-10-27 04:46:29.905 300 18233.75 13.19 52677.14 88888.00 2007-10-27 04:46:30.405 300 18233.82 13.20 52677.18 88888.00 2007-10-27 04:46:30.905 300 18233.69 13.20 52677.30 88888.00 2007-10-27 04:46:31.405 300 18233.71 13.13 52677.26 88888.00 2007-10-27 04:46:31.905 300 18233.61 13.10 52677.17 88888.00 2007-10-27 04:46:32.405 300 18233.68 13.10 52677.22 88888.00 2007-10-27 04:46:32.905 300 18233.69 13.19 52677.18 88888.00 2007-10-27 04:46:33.405 300 18233.62 13.22 52677.07 88888.00 2007-10-27 04:46:33.905 300 18233.56 13.23 52677.12 88888.00 2007-10-27 04:46:34.405 300 18233.53 13.25 52677.09 88888.00 2007-10-27 04:46:34.905 300 18233.53 13.13 52677.04 88888.00 2007-10-27 04:46:35.405 300 18233.51 13.21 52677.00 88888.00 2007-10-27 04:46:35.905 300 18233.54 13.18 52677.03 88888.00 2007-10-27 04:46:36.405 300 18233.54 13.13 52677.06 88888.00 2007-10-27 04:46:36.905 300 18233.47 13.08 52677.07 88888.00 2007-10-27 04:46:37.405 300 18233.44 13.10 52677.02 88888.00 2007-10-27 04:46:37.905 300 18233.41 13.05 52676.98 88888.00 2007-10-27 04:46:38.405 300 18233.40 13.02 52677.03 88888.00 2007-10-27 04:46:38.905 300 18233.33 12.98 52677.06 88888.00 2007-10-27 04:46:39.405 300 18233.30 12.99 52677.11 88888.00 2007-10-27 04:46:39.905 300 18233.25 13.01 52677.17 88888.00 2007-10-27 04:46:40.405 300 18233.33 13.01 52677.06 88888.00 2007-10-27 04:46:40.905 300 18233.30 13.00 52677.13 88888.00 2007-10-27 04:46:41.405 300 18233.09 12.99 52677.18 88888.00 2007-10-27 04:46:41.905 300 18233.12 12.98 52677.14 88888.00 2007-10-27 04:46:42.405 300 18233.18 12.95 52677.03 88888.00 2007-10-27 04:46:42.905 300 18233.26 12.92 52677.04 88888.00 2007-10-27 04:46:43.405 300 18233.23 12.92 52677.04 88888.00 2007-10-27 04:46:43.905 300 18233.24 12.90 52676.96 88888.00 2007-10-27 04:46:44.405 300 18233.19 12.85 52676.89 88888.00 2007-10-27 04:46:44.905 300 18233.07 12.87 52676.92 88888.00 2007-10-27 04:46:45.405 300 18233.10 12.90 52677.01 88888.00 2007-10-27 04:46:45.905 300 18233.20 12.88 52676.95 88888.00 2007-10-27 04:46:46.405 300 18233.22 12.89 52676.96 88888.00 2007-10-27 04:46:46.905 300 18233.23 12.82 52676.96 88888.00 2007-10-27 04:46:47.405 300 18233.03 12.87 52676.95 88888.00 2007-10-27 04:46:47.905 300 18233.01 12.89 52677.15 88888.00 2007-10-27 04:46:48.405 300 18233.18 12.78 52677.10 88888.00 2007-10-27 04:46:48.905 300 18233.04 12.78 52676.96 88888.00 2007-10-27 04:46:49.405 300 18232.98 12.79 52677.02 88888.00 2007-10-27 04:46:49.905 300 18233.03 12.75 52677.02 88888.00 2007-10-27 04:46:50.405 300 18233.01 12.78 52677.03 88888.00 2007-10-27 04:46:50.905 300 18232.96 12.87 52677.09 88888.00 2007-10-27 04:46:51.405 300 18233.09 12.90 52677.11 88888.00 2007-10-27 04:46:51.905 300 18233.11 12.85 52677.08 88888.00 2007-10-27 04:46:52.405 300 18233.04 12.85 52677.09 88888.00 2007-10-27 04:46:52.905 300 18233.01 12.90 52677.15 88888.00 2007-10-27 04:46:53.405 300 18232.99 12.85 52677.19 88888.00 2007-10-27 04:46:53.905 300 18233.00 12.79 52677.09 88888.00 2007-10-27 04:46:54.405 300 18233.03 12.80 52677.17 88888.00 2007-10-27 04:46:54.905 300 18233.08 12.82 52677.01 88888.00 2007-10-27 04:46:55.405 300 18232.92 12.87 52677.07 88888.00 2007-10-27 04:46:55.905 300 18232.77 12.85 52677.18 88888.00 2007-10-27 04:46:56.405 300 18232.75 12.84 52677.21 88888.00 2007-10-27 04:46:56.905 300 18232.85 12.87 52677.21 88888.00 2007-10-27 04:46:57.405 300 18232.86 12.94 52677.19 88888.00 2007-10-27 04:46:57.905 300 18232.74 12.97 52677.24 88888.00 2007-10-27 04:46:58.405 300 18232.64 12.98 52677.25 88888.00 2007-10-27 04:46:58.905 300 18232.66 12.92 52677.27 88888.00 2007-10-27 04:46:59.405 300 18232.69 12.90 52677.35 88888.00 2007-10-27 04:46:59.905 300 18232.76 12.96 52677.33 88888.00 2007-10-27 04:47:00.405 300 18232.90 12.97 52677.26 88888.00 2007-10-27 04:47:00.905 300 18232.85 12.91 52677.25 88888.00 2007-10-27 04:47:01.405 300 18232.80 12.80 52677.13 88888.00 2007-10-27 04:47:01.905 300 18232.82 12.77 52677.17 88888.00 2007-10-27 04:47:02.405 300 18232.73 12.85 52677.18 88888.00 2007-10-27 04:47:02.905 300 18232.66 12.82 52677.12 88888.00 2007-10-27 04:47:03.405 300 18232.79 12.81 52677.17 88888.00 2007-10-27 04:47:03.905 300 18232.89 12.78 52677.17 88888.00 2007-10-27 04:47:04.405 300 18232.89 12.85 52677.11 88888.00 2007-10-27 04:47:04.905 300 18232.88 12.84 52677.12 88888.00 2007-10-27 04:47:05.405 300 18232.91 12.79 52677.12 88888.00 2007-10-27 04:47:05.905 300 18232.95 12.77 52677.17 88888.00 2007-10-27 04:47:06.405 300 18232.84 12.74 52677.24 88888.00 2007-10-27 04:47:06.905 300 18232.70 12.74 52677.31 88888.00 2007-10-27 04:47:07.405 300 18232.64 12.79 52677.30 88888.00 2007-10-27 04:47:07.905 300 18232.71 12.85 52677.12 88888.00 2007-10-27 04:47:08.405 300 18232.80 12.84 52676.94 88888.00 2007-10-27 04:47:08.905 300 18232.73 12.79 52676.92 88888.00 2007-10-27 04:47:09.405 300 18232.59 12.78 52676.99 88888.00 2007-10-27 04:47:09.905 300 18232.51 12.81 52676.98 88888.00 2007-10-27 04:47:10.405 300 18232.52 12.82 52677.04 88888.00 2007-10-27 04:47:10.905 300 18232.56 12.89 52677.08 88888.00 2007-10-27 04:47:11.405 300 18232.66 12.72 52677.15 88888.00 2007-10-27 04:47:11.905 300 18232.73 12.67 52677.11 88888.00 2007-10-27 04:47:12.405 300 18232.82 12.62 52677.08 88888.00 2007-10-27 04:47:12.905 300 18232.85 12.67 52677.11 88888.00 2007-10-27 04:47:13.405 300 18232.80 12.69 52677.09 88888.00 2007-10-27 04:47:13.905 300 18232.81 12.67 52677.11 88888.00 2007-10-27 04:47:14.405 300 18232.88 12.63 52677.13 88888.00 2007-10-27 04:47:14.905 300 18232.77 12.57 52677.22 88888.00 2007-10-27 04:47:15.405 300 18232.73 12.62 52677.18 88888.00 2007-10-27 04:47:15.905 300 18232.65 12.56 52677.21 88888.00 2007-10-27 04:47:16.405 300 18232.64 12.45 52677.27 88888.00 2007-10-27 04:47:16.905 300 18232.68 12.53 52677.11 88888.00 2007-10-27 04:47:17.405 300 18232.38 12.64 52677.09 88888.00 2007-10-27 04:47:17.905 300 18232.47 12.58 52677.12 88888.00 2007-10-27 04:47:18.405 300 18232.64 12.58 52677.15 88888.00 2007-10-27 04:47:18.905 300 18232.65 12.73 52677.07 88888.00 2007-10-27 04:47:19.405 300 18232.59 12.74 52677.18 88888.00 2007-10-27 04:47:19.905 300 18232.63 12.74 52677.17 88888.00 2007-10-27 04:47:20.405 300 18232.60 12.72 52677.09 88888.00 2007-10-27 04:47:20.905 300 18232.51 12.70 52677.12 88888.00 2007-10-27 04:47:21.405 300 18232.52 12.69 52677.15 88888.00 2007-10-27 04:47:21.905 300 18232.56 12.69 52677.12 88888.00 2007-10-27 04:47:22.405 300 18232.51 12.67 52677.22 88888.00 2007-10-27 04:47:22.905 300 18232.47 12.70 52677.20 88888.00 2007-10-27 04:47:23.405 300 18232.52 12.73 52677.22 88888.00 2007-10-27 04:47:23.905 300 18232.43 12.85 52677.17 88888.00 2007-10-27 04:47:24.405 300 18232.38 12.92 52677.02 88888.00 2007-10-27 04:47:24.905 300 18232.41 12.96 52677.01 88888.00 2007-10-27 04:47:25.405 300 18232.13 12.85 52677.17 88888.00 2007-10-27 04:47:25.905 300 18232.09 12.84 52677.25 88888.00 2007-10-27 04:47:26.405 300 18232.05 12.85 52677.10 88888.00 2007-10-27 04:47:26.905 300 18232.10 12.79 52677.03 88888.00 2007-10-27 04:47:27.405 300 18232.01 12.68 52677.08 88888.00 2007-10-27 04:47:27.905 300 18231.98 12.64 52677.21 88888.00 2007-10-27 04:47:28.405 300 18232.02 12.66 52677.24 88888.00 2007-10-27 04:47:28.905 300 18232.02 12.78 52677.13 88888.00 2007-10-27 04:47:29.405 300 18232.14 12.76 52677.04 88888.00 2007-10-27 04:47:29.905 300 18232.30 12.70 52677.13 88888.00 2007-10-27 04:47:30.405 300 18232.19 12.66 52677.04 88888.00 2007-10-27 04:47:30.905 300 18232.08 12.68 52676.96 88888.00 2007-10-27 04:47:31.405 300 18232.03 12.74 52676.98 88888.00 2007-10-27 04:47:31.905 300 18232.12 12.75 52677.00 88888.00 2007-10-27 04:47:32.405 300 18232.35 12.70 52677.01 88888.00 2007-10-27 04:47:32.905 300 18232.32 12.70 52676.95 88888.00 2007-10-27 04:47:33.405 300 18232.22 12.74 52676.97 88888.00 2007-10-27 04:47:33.905 300 18232.08 12.74 52676.99 88888.00 2007-10-27 04:47:34.405 300 18232.06 12.68 52677.07 88888.00 2007-10-27 04:47:34.905 300 18232.10 12.64 52676.94 88888.00 2007-10-27 04:47:35.405 300 18232.11 12.64 52676.82 88888.00 2007-10-27 04:47:35.905 300 18232.12 12.58 52676.77 88888.00 2007-10-27 04:47:36.405 300 18232.14 12.63 52676.78 88888.00 2007-10-27 04:47:36.905 300 18231.95 12.68 52676.87 88888.00 2007-10-27 04:47:37.405 300 18231.95 12.64 52676.90 88888.00 2007-10-27 04:47:37.905 300 18231.88 12.60 52676.96 88888.00 2007-10-27 04:47:38.405 300 18231.78 12.60 52676.98 88888.00 2007-10-27 04:47:38.905 300 18231.88 12.61 52677.07 88888.00 2007-10-27 04:47:39.405 300 18231.89 12.59 52677.07 88888.00 2007-10-27 04:47:39.905 300 18231.91 12.53 52677.10 88888.00 2007-10-27 04:47:40.405 300 18231.87 12.52 52677.11 88888.00 2007-10-27 04:47:40.905 300 18231.83 12.60 52677.10 88888.00 2007-10-27 04:47:41.405 300 18231.73 12.79 52677.08 88888.00 2007-10-27 04:47:41.905 300 18231.80 12.81 52676.96 88888.00 2007-10-27 04:47:42.405 300 18231.97 12.84 52676.94 88888.00 2007-10-27 04:47:42.905 300 18232.05 12.77 52676.92 88888.00 2007-10-27 04:47:43.405 300 18231.92 12.78 52677.03 88888.00 2007-10-27 04:47:43.905 300 18231.87 12.74 52677.12 88888.00 2007-10-27 04:47:44.405 300 18231.99 12.67 52677.17 88888.00 2007-10-27 04:47:44.905 300 18232.10 12.61 52677.22 88888.00 2007-10-27 04:47:45.405 300 18231.99 12.66 52677.15 88888.00 2007-10-27 04:47:45.905 300 18231.83 12.72 52677.08 88888.00 2007-10-27 04:47:46.405 300 18231.79 12.72 52677.14 88888.00 2007-10-27 04:47:46.905 300 18231.75 12.69 52677.19 88888.00 2007-10-27 04:47:47.405 300 18231.78 12.67 52677.15 88888.00 2007-10-27 04:47:47.905 300 18231.91 12.71 52677.24 88888.00 2007-10-27 04:47:48.405 300 18232.21 12.79 52677.12 88888.00 2007-10-27 04:47:48.905 300 18232.13 12.76 52677.10 88888.00 2007-10-27 04:47:49.405 300 18232.20 12.69 52677.01 88888.00 2007-10-27 04:47:49.905 300 18232.12 12.63 52677.03 88888.00 2007-10-27 04:47:50.405 300 18231.92 12.58 52677.04 88888.00 2007-10-27 04:47:50.905 300 18231.86 12.60 52677.06 88888.00 2007-10-27 04:47:51.405 300 18231.80 12.68 52677.04 88888.00 2007-10-27 04:47:51.905 300 18231.86 12.71 52677.00 88888.00 2007-10-27 04:47:52.405 300 18231.97 12.72 52676.92 88888.00 2007-10-27 04:47:52.905 300 18232.08 12.72 52676.97 88888.00 2007-10-27 04:47:53.405 300 18231.98 12.72 52676.91 88888.00 2007-10-27 04:47:53.905 300 18231.90 12.69 52676.99 88888.00 2007-10-27 04:47:54.405 300 18231.86 12.78 52677.08 88888.00 2007-10-27 04:47:54.905 300 18231.83 12.87 52677.17 88888.00 2007-10-27 04:47:55.405 300 18231.86 12.82 52677.09 88888.00 2007-10-27 04:47:55.905 300 18231.87 12.78 52676.97 88888.00 2007-10-27 04:47:56.405 300 18231.89 12.73 52676.92 88888.00 2007-10-27 04:47:56.905 300 18231.88 12.74 52676.97 88888.00 2007-10-27 04:47:57.405 300 18231.89 12.81 52676.90 88888.00 2007-10-27 04:47:57.905 300 18231.93 12.79 52677.00 88888.00 2007-10-27 04:47:58.405 300 18231.98 12.82 52677.03 88888.00 2007-10-27 04:47:58.905 300 18231.87 12.87 52676.97 88888.00 2007-10-27 04:47:59.405 300 18231.73 12.75 52676.99 88888.00 2007-10-27 04:47:59.905 300 18231.75 12.71 52677.04 88888.00 2007-10-27 04:48:00.405 300 18231.77 12.79 52676.99 88888.00 2007-10-27 04:48:00.905 300 18231.79 12.73 52676.96 88888.00 2007-10-27 04:48:01.405 300 18231.69 12.73 52676.91 88888.00 2007-10-27 04:48:01.905 300 18231.68 12.74 52676.80 88888.00 2007-10-27 04:48:02.405 300 18231.61 12.77 52676.87 88888.00 2007-10-27 04:48:02.905 300 18231.56 12.68 52676.87 88888.00 2007-10-27 04:48:03.405 300 18231.63 12.76 52676.79 88888.00 2007-10-27 04:48:03.905 300 18231.60 12.66 52676.79 88888.00 2007-10-27 04:48:04.405 300 18231.59 12.61 52676.84 88888.00 2007-10-27 04:48:04.905 300 18231.57 12.68 52676.90 88888.00 2007-10-27 04:48:05.405 300 18231.59 12.74 52677.03 88888.00 2007-10-27 04:48:05.905 300 18231.50 12.72 52676.96 88888.00 2007-10-27 04:48:06.405 300 18231.50 12.73 52676.87 88888.00 2007-10-27 04:48:06.905 300 18231.34 12.74 52676.89 88888.00 2007-10-27 04:48:07.405 300 18231.50 12.79 52676.99 88888.00 2007-10-27 04:48:07.905 300 18231.72 12.81 52676.98 88888.00 2007-10-27 04:48:08.405 300 18231.58 12.74 52676.99 88888.00 2007-10-27 04:48:08.905 300 18231.47 12.67 52677.08 88888.00 2007-10-27 04:48:09.405 300 18231.48 12.74 52677.09 88888.00 2007-10-27 04:48:09.905 300 18231.52 12.82 52677.00 88888.00 2007-10-27 04:48:10.405 300 18231.59 12.84 52676.94 88888.00 2007-10-27 04:48:10.905 300 18231.47 12.81 52676.99 88888.00 2007-10-27 04:48:11.405 300 18231.47 12.66 52676.94 88888.00 2007-10-27 04:48:11.905 300 18231.47 12.74 52677.03 88888.00 2007-10-27 04:48:12.405 300 18231.37 12.69 52677.04 88888.00 2007-10-27 04:48:12.905 300 18231.48 12.65 52677.07 88888.00 2007-10-27 04:48:13.405 300 18231.33 12.73 52676.99 88888.00 2007-10-27 04:48:13.905 300 18231.39 12.82 52677.02 88888.00 2007-10-27 04:48:14.405 300 18231.48 12.80 52677.04 88888.00 2007-10-27 04:48:14.905 300 18231.37 12.74 52676.97 88888.00 2007-10-27 04:48:15.405 300 18231.26 12.63 52676.96 88888.00 2007-10-27 04:48:15.905 300 18231.33 12.65 52676.98 88888.00 2007-10-27 04:48:16.405 300 18231.29 12.69 52676.99 88888.00 2007-10-27 04:48:16.905 300 18231.40 12.66 52677.01 88888.00 2007-10-27 04:48:17.405 300 18231.30 12.64 52677.10 88888.00 2007-10-27 04:48:17.905 300 18231.28 12.62 52677.09 88888.00 2007-10-27 04:48:18.405 300 18231.22 12.63 52677.03 88888.00 2007-10-27 04:48:18.905 300 18231.24 12.68 52677.07 88888.00 2007-10-27 04:48:19.405 300 18231.34 12.74 52677.09 88888.00 2007-10-27 04:48:19.905 300 18231.52 12.72 52677.07 88888.00 2007-10-27 04:48:20.405 300 18231.34 12.73 52677.00 88888.00 2007-10-27 04:48:20.905 300 18231.24 12.74 52677.13 88888.00 2007-10-27 04:48:21.405 300 18231.44 12.72 52677.03 88888.00 2007-10-27 04:48:21.905 300 18231.50 12.66 52676.89 88888.00 2007-10-27 04:48:22.405 300 18231.37 12.70 52676.92 88888.00 2007-10-27 04:48:22.905 300 18231.37 12.71 52676.96 88888.00 2007-10-27 04:48:23.405 300 18231.38 12.72 52676.83 88888.00 2007-10-27 04:48:23.905 300 18231.17 12.61 52676.89 88888.00 2007-10-27 04:48:24.405 300 18231.04 12.51 52677.00 88888.00 2007-10-27 04:48:24.905 300 18231.12 12.57 52677.09 88888.00 2007-10-27 04:48:25.405 300 18231.10 12.59 52677.10 88888.00 2007-10-27 04:48:25.905 300 18231.07 12.62 52677.08 88888.00 2007-10-27 04:48:26.405 300 18231.07 12.63 52677.04 88888.00 2007-10-27 04:48:26.905 300 18231.05 12.59 52677.12 88888.00 2007-10-27 04:48:27.405 300 18230.96 12.59 52677.10 88888.00 2007-10-27 04:48:27.905 300 18230.91 12.57 52676.99 88888.00 2007-10-27 04:48:28.405 300 18230.93 12.60 52676.94 88888.00 2007-10-27 04:48:28.905 300 18231.11 12.57 52676.96 88888.00 2007-10-27 04:48:29.405 300 18230.96 12.68 52677.06 88888.00 2007-10-27 04:48:29.905 300 18230.89 12.66 52676.97 88888.00 2007-10-27 04:48:30.405 300 18230.95 12.63 52677.01 88888.00 2007-10-27 04:48:30.905 300 18230.92 12.64 52677.02 88888.00 2007-10-27 04:48:31.405 300 18230.80 12.64 52676.96 88888.00 2007-10-27 04:48:31.905 300 18230.82 12.60 52676.99 88888.00 2007-10-27 04:48:32.405 300 18230.94 12.63 52677.00 88888.00 2007-10-27 04:48:32.905 300 18230.96 12.64 52676.89 88888.00 2007-10-27 04:48:33.405 300 18231.17 12.62 52676.88 88888.00 2007-10-27 04:48:33.905 300 18231.10 12.55 52676.97 88888.00 2007-10-27 04:48:34.405 300 18230.87 12.49 52677.02 88888.00 2007-10-27 04:48:34.905 300 18230.92 12.52 52677.01 88888.00 2007-10-27 04:48:35.405 300 18231.02 12.51 52677.12 88888.00 2007-10-27 04:48:35.905 300 18230.97 12.53 52677.11 88888.00 2007-10-27 04:48:36.405 300 18230.87 12.52 52677.07 88888.00 2007-10-27 04:48:36.905 300 18230.82 12.51 52677.06 88888.00 2007-10-27 04:48:37.405 300 18230.93 12.49 52677.15 88888.00 2007-10-27 04:48:37.905 300 18230.80 12.49 52677.20 88888.00 2007-10-27 04:48:38.405 300 18230.71 12.57 52677.12 88888.00 2007-10-27 04:48:38.905 300 18230.82 12.57 52677.03 88888.00 2007-10-27 04:48:39.405 300 18230.86 12.63 52677.09 88888.00 2007-10-27 04:48:39.905 300 18230.81 12.64 52677.06 88888.00 2007-10-27 04:48:40.405 300 18230.89 12.60 52677.09 88888.00 2007-10-27 04:48:40.905 300 18230.81 12.57 52677.06 88888.00 2007-10-27 04:48:41.405 300 18230.92 12.48 52677.06 88888.00 2007-10-27 04:48:41.905 300 18230.80 12.52 52677.08 88888.00 2007-10-27 04:48:42.405 300 18230.83 12.60 52677.10 88888.00 2007-10-27 04:48:42.905 300 18230.89 12.71 52677.07 88888.00 2007-10-27 04:48:43.405 300 18230.95 12.72 52677.08 88888.00 2007-10-27 04:48:43.905 300 18230.87 12.66 52677.12 88888.00 2007-10-27 04:48:44.405 300 18230.76 12.73 52677.17 88888.00 2007-10-27 04:48:44.905 300 18230.80 12.77 52677.07 88888.00 2007-10-27 04:48:45.405 300 18230.80 12.78 52677.06 88888.00 2007-10-27 04:48:45.905 300 18230.80 12.73 52677.11 88888.00 2007-10-27 04:48:46.405 300 18230.75 12.71 52677.14 88888.00 2007-10-27 04:48:46.905 300 18230.82 12.75 52677.17 88888.00 2007-10-27 04:48:47.405 300 18230.84 12.74 52677.07 88888.00 2007-10-27 04:48:47.905 300 18230.83 12.69 52677.04 88888.00 2007-10-27 04:48:48.405 300 18230.80 12.67 52677.04 88888.00 2007-10-27 04:48:48.905 300 18230.71 12.67 52677.13 88888.00 2007-10-27 04:48:49.405 300 18230.78 12.67 52677.21 88888.00 2007-10-27 04:48:49.905 300 18230.87 12.73 52677.23 88888.00 2007-10-27 04:48:50.405 300 18230.92 12.70 52677.08 88888.00 2007-10-27 04:48:50.905 300 18230.96 12.71 52677.07 88888.00 2007-10-27 04:48:51.405 300 18230.83 12.78 52677.14 88888.00 2007-10-27 04:48:51.905 300 18230.73 12.72 52677.19 88888.00 2007-10-27 04:48:52.405 300 18230.81 12.75 52677.19 88888.00 2007-10-27 04:48:52.905 300 18230.92 12.73 52677.13 88888.00 2007-10-27 04:48:53.405 300 18230.79 12.69 52676.87 88888.00 2007-10-27 04:48:53.905 300 18230.82 12.74 52676.74 88888.00 2007-10-27 04:48:54.405 300 18230.85 12.74 52676.91 88888.00 2007-10-27 04:48:54.905 300 18230.92 12.79 52676.85 88888.00 2007-10-27 04:48:55.405 300 18230.81 12.76 52676.87 88888.00 2007-10-27 04:48:55.905 300 18230.91 12.75 52677.01 88888.00 2007-10-27 04:48:56.405 300 18230.91 12.88 52676.99 88888.00 2007-10-27 04:48:56.905 300 18230.93 12.95 52676.89 88888.00 2007-10-27 04:48:57.405 300 18230.78 12.88 52676.94 88888.00 2007-10-27 04:48:57.905 300 18230.80 12.86 52677.10 88888.00 2007-10-27 04:48:58.405 300 18230.76 12.82 52677.11 88888.00 2007-10-27 04:48:58.905 300 18230.87 12.90 52676.98 88888.00 2007-10-27 04:48:59.405 300 18230.92 12.89 52676.99 88888.00 2007-10-27 04:48:59.905 300 18230.95 12.93 52677.02 88888.00 2007-10-27 04:49:00.405 300 18231.03 12.82 52677.09 88888.00 2007-10-27 04:49:00.905 300 18230.97 12.77 52677.13 88888.00 2007-10-27 04:49:01.405 300 18230.93 12.71 52677.12 88888.00 2007-10-27 04:49:01.905 300 18231.01 12.79 52677.08 88888.00 2007-10-27 04:49:02.405 300 18230.96 12.82 52677.12 88888.00 2007-10-27 04:49:02.905 300 18230.99 12.92 52677.07 88888.00 2007-10-27 04:49:03.405 300 18230.94 12.94 52676.97 88888.00 2007-10-27 04:49:03.905 300 18231.13 12.95 52677.03 88888.00 2007-10-27 04:49:04.405 300 18231.11 13.01 52677.07 88888.00 2007-10-27 04:49:04.905 300 18231.07 13.06 52677.10 88888.00 2007-10-27 04:49:05.405 300 18231.07 13.04 52677.01 88888.00 2007-10-27 04:49:05.905 300 18231.05 13.01 52676.98 88888.00 2007-10-27 04:49:06.405 300 18231.12 13.04 52677.00 88888.00 2007-10-27 04:49:06.905 300 18231.12 13.01 52677.06 88888.00 2007-10-27 04:49:07.405 300 18231.15 13.05 52676.96 88888.00 2007-10-27 04:49:07.905 300 18231.17 13.03 52676.99 88888.00 2007-10-27 04:49:08.405 300 18231.16 13.00 52677.01 88888.00 2007-10-27 04:49:08.905 300 18231.08 12.94 52677.08 88888.00 2007-10-27 04:49:09.405 300 18231.11 12.94 52677.14 88888.00 2007-10-27 04:49:09.905 300 18231.10 12.94 52677.09 88888.00 2007-10-27 04:49:10.405 300 18231.14 12.87 52677.02 88888.00 2007-10-27 04:49:10.905 300 18231.15 12.93 52676.92 88888.00 2007-10-27 04:49:11.405 300 18231.17 13.02 52676.86 88888.00 2007-10-27 04:49:11.905 300 18231.17 12.95 52676.92 88888.00 2007-10-27 04:49:12.405 300 18231.14 12.90 52676.96 88888.00 2007-10-27 04:49:12.905 300 18231.22 12.89 52676.99 88888.00 2007-10-27 04:49:13.405 300 18231.24 12.91 52677.04 88888.00 2007-10-27 04:49:13.905 300 18231.16 12.88 52677.08 88888.00 2007-10-27 04:49:14.405 300 18231.16 12.94 52677.08 88888.00 2007-10-27 04:49:14.905 300 18231.08 12.90 52677.01 88888.00 2007-10-27 04:49:15.405 300 18231.05 12.86 52676.98 88888.00 2007-10-27 04:49:15.905 300 18230.99 12.89 52677.02 88888.00 2007-10-27 04:49:16.405 300 18230.86 12.97 52677.00 88888.00 2007-10-27 04:49:16.905 300 18230.92 12.99 52677.00 88888.00 2007-10-27 04:49:17.405 300 18230.93 12.90 52677.04 88888.00 2007-10-27 04:49:17.905 300 18231.01 12.99 52677.13 88888.00 2007-10-27 04:49:18.405 300 18231.03 13.03 52677.18 88888.00 2007-10-27 04:49:18.905 300 18231.07 13.07 52677.18 88888.00 2007-10-27 04:49:19.405 300 18231.10 13.03 52677.24 88888.00 2007-10-27 04:49:19.905 300 18231.05 12.98 52677.12 88888.00 2007-10-27 04:49:20.405 300 18231.04 13.03 52677.11 88888.00 2007-10-27 04:49:20.905 300 18231.11 13.08 52677.03 88888.00 2007-10-27 04:49:21.405 300 18231.17 13.10 52677.11 88888.00 2007-10-27 04:49:21.905 300 18231.19 13.10 52677.10 88888.00 2007-10-27 04:49:22.405 300 18231.16 13.10 52677.03 88888.00 2007-10-27 04:49:22.905 300 18231.16 13.13 52677.00 88888.00 2007-10-27 04:49:23.405 300 18231.19 13.09 52677.13 88888.00 2007-10-27 04:49:23.905 300 18231.21 13.02 52677.13 88888.00 2007-10-27 04:49:24.405 300 18231.24 13.02 52677.10 88888.00 2007-10-27 04:49:24.905 300 18231.17 13.07 52677.19 88888.00 2007-10-27 04:49:25.405 300 18231.26 13.02 52677.19 88888.00 2007-10-27 04:49:25.905 300 18231.30 12.99 52677.22 88888.00 2007-10-27 04:49:26.405 300 18231.27 13.06 52677.26 88888.00 2007-10-27 04:49:26.905 300 18231.24 13.07 52677.22 88888.00 2007-10-27 04:49:27.405 300 18231.18 13.04 52677.23 88888.00 2007-10-27 04:49:27.905 300 18231.18 13.00 52677.12 88888.00 2007-10-27 04:49:28.405 300 18231.14 13.09 52677.01 88888.00 2007-10-27 04:49:28.905 300 18231.28 13.15 52676.97 88888.00 2007-10-27 04:49:29.405 300 18231.27 13.19 52677.07 88888.00 2007-10-27 04:49:29.905 300 18231.24 13.20 52677.07 88888.00 2007-10-27 04:49:30.405 300 18231.17 13.14 52677.10 88888.00 2007-10-27 04:49:30.905 300 18231.22 13.07 52677.20 88888.00 2007-10-27 04:49:31.405 300 18231.28 13.03 52677.18 88888.00 2007-10-27 04:49:31.905 300 18231.21 13.11 52677.15 88888.00 2007-10-27 04:49:32.405 300 18231.15 13.21 52677.27 88888.00 2007-10-27 04:49:32.905 300 18231.19 13.18 52677.23 88888.00 2007-10-27 04:49:33.405 300 18231.19 13.20 52677.17 88888.00 2007-10-27 04:49:33.905 300 18231.05 13.25 52677.14 88888.00 2007-10-27 04:49:34.405 300 18231.14 13.24 52677.26 88888.00 2007-10-27 04:49:34.905 300 18231.22 13.19 52677.19 88888.00 2007-10-27 04:49:35.405 300 18231.18 13.23 52677.18 88888.00 2007-10-27 04:49:35.905 300 18231.27 13.35 52677.14 88888.00 2007-10-27 04:49:36.405 300 18231.34 13.37 52677.11 88888.00 2007-10-27 04:49:36.905 300 18231.27 13.32 52676.99 88888.00 2007-10-27 04:49:37.405 300 18231.25 13.34 52677.07 88888.00 2007-10-27 04:49:37.905 300 18231.24 13.40 52677.24 88888.00 2007-10-27 04:49:38.405 300 18231.29 13.47 52677.26 88888.00 2007-10-27 04:49:38.905 300 18231.40 13.51 52677.06 88888.00 2007-10-27 04:49:39.405 300 18231.24 13.57 52677.11 88888.00 2007-10-27 04:49:39.905 300 18231.21 13.56 52677.12 88888.00 2007-10-27 04:49:40.405 300 18231.22 13.61 52677.10 88888.00 2007-10-27 04:49:40.905 300 18231.15 13.65 52677.08 88888.00 2007-10-27 04:49:41.405 300 18231.17 13.65 52677.17 88888.00 2007-10-27 04:49:41.905 300 18231.15 13.60 52677.24 88888.00 2007-10-27 04:49:42.405 300 18231.07 13.59 52677.21 88888.00 2007-10-27 04:49:42.905 300 18231.23 13.59 52677.18 88888.00 2007-10-27 04:49:43.405 300 18231.32 13.59 52677.17 88888.00 2007-10-27 04:49:43.905 300 18231.29 13.51 52677.04 88888.00 2007-10-27 04:49:44.405 300 18231.30 13.40 52677.04 88888.00 2007-10-27 04:49:44.905 300 18231.52 13.44 52677.12 88888.00 2007-10-27 04:49:45.405 300 18231.40 13.36 52677.17 88888.00 2007-10-27 04:49:45.905 300 18231.35 13.32 52677.04 88888.00 2007-10-27 04:49:46.405 300 18231.27 13.43 52677.03 88888.00 2007-10-27 04:49:46.905 300 18231.23 13.40 52677.22 88888.00 2007-10-27 04:49:47.405 300 18231.27 13.52 52677.24 88888.00 2007-10-27 04:49:47.905 300 18231.29 13.61 52677.15 88888.00 2007-10-27 04:49:48.405 300 18231.36 13.59 52677.11 88888.00 2007-10-27 04:49:48.905 300 18231.41 13.63 52676.99 88888.00 2007-10-27 04:49:49.405 300 18231.52 13.55 52676.97 88888.00 2007-10-27 04:49:49.905 300 18231.65 13.61 52676.97 88888.00 2007-10-27 04:49:50.405 300 18231.65 13.64 52677.00 88888.00 2007-10-27 04:49:50.905 300 18231.43 13.52 52677.15 88888.00 2007-10-27 04:49:51.405 300 18231.39 13.45 52677.18 88888.00 2007-10-27 04:49:51.905 300 18231.39 13.49 52677.22 88888.00 2007-10-27 04:49:52.405 300 18231.36 13.56 52677.24 88888.00 2007-10-27 04:49:52.905 300 18231.29 13.65 52677.21 88888.00 2007-10-27 04:49:53.405 300 18231.48 13.71 52677.27 88888.00 2007-10-27 04:49:53.905 300 18231.44 13.65 52677.32 88888.00 2007-10-27 04:49:54.405 300 18231.39 13.60 52677.29 88888.00 2007-10-27 04:49:54.905 300 18231.44 13.62 52677.34 88888.00 2007-10-27 04:49:55.405 300 18231.52 13.72 52677.35 88888.00 2007-10-27 04:49:55.905 300 18231.62 13.66 52677.34 88888.00 2007-10-27 04:49:56.405 300 18231.49 13.62 52677.31 88888.00 2007-10-27 04:49:56.905 300 18231.52 13.66 52677.36 88888.00 2007-10-27 04:49:57.405 300 18231.59 13.70 52677.33 88888.00 2007-10-27 04:49:57.905 300 18231.47 13.75 52677.22 88888.00 2007-10-27 04:49:58.405 300 18231.44 13.77 52677.21 88888.00 2007-10-27 04:49:58.905 300 18231.40 13.73 52677.34 88888.00 2007-10-27 04:49:59.405 300 18231.55 13.73 52677.29 88888.00 2007-10-27 04:49:59.905 300 18231.61 13.75 52677.32 88888.00 2007-10-27 04:50:00.405 300 18231.56 13.73 52677.26 88888.00 2007-10-27 04:50:00.905 300 18231.67 13.69 52677.27 88888.00 2007-10-27 04:50:01.405 300 18231.63 13.77 52677.35 88888.00 2007-10-27 04:50:01.905 300 18231.56 13.76 52677.43 88888.00 2007-10-27 04:50:02.405 300 18231.58 13.72 52677.33 88888.00 2007-10-27 04:50:02.905 300 18231.54 13.77 52677.38 88888.00 2007-10-27 04:50:03.405 300 18231.46 13.80 52677.34 88888.00 2007-10-27 04:50:03.905 300 18231.55 13.90 52677.27 88888.00 2007-10-27 04:50:04.405 300 18231.50 13.95 52677.32 88888.00 2007-10-27 04:50:04.905 300 18231.41 13.98 52677.26 88888.00 2007-10-27 04:50:05.405 300 18231.45 13.97 52677.24 88888.00 2007-10-27 04:50:05.905 300 18231.59 13.99 52677.10 88888.00 2007-10-27 04:50:06.405 300 18231.68 13.95 52676.95 88888.00 2007-10-27 04:50:06.905 300 18231.70 13.90 52677.06 88888.00 2007-10-27 04:50:07.405 300 18231.69 13.92 52677.13 88888.00 2007-10-27 04:50:07.905 300 18231.63 13.94 52677.10 88888.00 2007-10-27 04:50:08.405 300 18231.68 13.92 52677.14 88888.00 2007-10-27 04:50:08.905 300 18231.78 13.98 52677.12 88888.00 2007-10-27 04:50:09.405 300 18231.81 13.99 52677.04 88888.00 2007-10-27 04:50:09.905 300 18231.76 13.90 52677.14 88888.00 2007-10-27 04:50:10.405 300 18231.69 13.89 52677.23 88888.00 2007-10-27 04:50:10.905 300 18231.82 13.77 52677.14 88888.00 2007-10-27 04:50:11.405 300 18231.77 13.76 52677.06 88888.00 2007-10-27 04:50:11.905 300 18231.80 13.88 52676.99 88888.00 2007-10-27 04:50:12.405 300 18231.79 13.96 52677.00 88888.00 2007-10-27 04:50:12.905 300 18231.67 13.94 52677.03 88888.00 2007-10-27 04:50:13.405 300 18231.68 13.89 52677.10 88888.00 2007-10-27 04:50:13.905 300 18231.65 13.90 52677.22 88888.00 2007-10-27 04:50:14.405 300 18231.65 13.90 52677.17 88888.00 2007-10-27 04:50:14.905 300 18231.84 13.84 52677.09 88888.00 2007-10-27 04:50:15.405 300 18231.93 13.78 52677.03 88888.00 2007-10-27 04:50:15.905 300 18231.69 13.88 52676.98 88888.00 2007-10-27 04:50:16.405 300 18231.63 13.90 52676.98 88888.00 2007-10-27 04:50:16.905 300 18231.62 13.88 52677.07 88888.00 2007-10-27 04:50:17.405 300 18231.79 14.01 52677.11 88888.00 2007-10-27 04:50:17.905 300 18231.81 14.05 52677.07 88888.00 2007-10-27 04:50:18.405 300 18231.61 13.97 52677.10 88888.00 2007-10-27 04:50:18.905 300 18231.58 13.90 52677.00 88888.00 2007-10-27 04:50:19.405 300 18231.69 13.94 52677.01 88888.00 2007-10-27 04:50:19.905 300 18231.86 13.98 52677.04 88888.00 2007-10-27 04:50:20.405 300 18231.73 13.95 52676.96 88888.00 2007-10-27 04:50:20.905 300 18231.63 13.92 52676.90 88888.00 2007-10-27 04:50:21.405 300 18231.62 13.99 52676.96 88888.00 2007-10-27 04:50:21.905 300 18231.72 14.02 52677.08 88888.00 2007-10-27 04:50:22.405 300 18231.79 13.96 52677.18 88888.00 2007-10-27 04:50:22.905 300 18231.61 14.01 52677.20 88888.00 2007-10-27 04:50:23.405 300 18231.59 13.99 52677.26 88888.00 2007-10-27 04:50:23.905 300 18231.73 14.02 52677.31 88888.00 2007-10-27 04:50:24.405 300 18231.75 14.02 52677.21 88888.00 2007-10-27 04:50:24.905 300 18231.78 13.99 52677.04 88888.00 2007-10-27 04:50:25.405 300 18231.65 13.87 52676.96 88888.00 2007-10-27 04:50:25.905 300 18231.57 13.88 52677.08 88888.00 2007-10-27 04:50:26.405 300 18231.62 13.92 52676.99 88888.00 2007-10-27 04:50:26.905 300 18231.54 13.96 52677.01 88888.00 2007-10-27 04:50:27.405 300 18231.43 13.93 52677.12 88888.00 2007-10-27 04:50:27.905 300 18231.56 13.98 52677.09 88888.00 2007-10-27 04:50:28.405 300 18231.52 14.03 52677.07 88888.00 2007-10-27 04:50:28.905 300 18231.48 14.06 52677.04 88888.00 2007-10-27 04:50:29.405 300 18231.55 14.08 52677.21 88888.00 2007-10-27 04:50:29.905 300 18231.37 14.11 52677.25 88888.00 2007-10-27 04:50:30.405 300 18231.41 14.11 52677.20 88888.00 2007-10-27 04:50:30.905 300 18231.62 14.04 52677.26 88888.00 2007-10-27 04:50:31.405 300 18231.69 14.04 52677.18 88888.00 2007-10-27 04:50:31.905 300 18231.54 14.07 52677.08 88888.00 2007-10-27 04:50:32.405 300 18231.37 14.10 52677.10 88888.00 2007-10-27 04:50:32.905 300 18231.23 14.06 52677.08 88888.00 2007-10-27 04:50:33.405 300 18231.15 14.11 52677.10 88888.00 2007-10-27 04:50:33.905 300 18231.10 14.10 52677.13 88888.00 2007-10-27 04:50:34.405 300 18231.11 14.11 52677.17 88888.00 2007-10-27 04:50:34.905 300 18231.06 14.08 52677.22 88888.00 2007-10-27 04:50:35.405 300 18231.22 14.11 52677.20 88888.00 2007-10-27 04:50:35.905 300 18231.33 14.10 52677.22 88888.00 2007-10-27 04:50:36.405 300 18231.24 14.12 52677.19 88888.00 2007-10-27 04:50:36.905 300 18231.16 14.13 52677.18 88888.00 2007-10-27 04:50:37.405 300 18231.03 14.00 52677.31 88888.00 2007-10-27 04:50:37.905 300 18231.02 14.00 52677.35 88888.00 2007-10-27 04:50:38.405 300 18231.04 13.99 52677.24 88888.00 2007-10-27 04:50:38.905 300 18231.13 14.01 52677.24 88888.00 2007-10-27 04:50:39.405 300 18231.30 14.08 52677.21 88888.00 2007-10-27 04:50:39.905 300 18231.33 14.15 52677.21 88888.00 2007-10-27 04:50:40.405 300 18231.35 14.24 52677.29 88888.00 2007-10-27 04:50:40.905 300 18231.28 14.22 52677.20 88888.00 2007-10-27 04:50:41.405 300 18231.28 14.15 52677.21 88888.00 2007-10-27 04:50:41.905 300 18231.35 14.21 52677.31 88888.00 2007-10-27 04:50:42.405 300 18231.32 14.25 52677.21 88888.00 2007-10-27 04:50:42.905 300 18231.33 14.15 52677.20 88888.00 2007-10-27 04:50:43.405 300 18231.32 14.11 52677.20 88888.00 2007-10-27 04:50:43.905 300 18231.40 14.16 52677.25 88888.00 2007-10-27 04:50:44.405 300 18231.22 14.16 52677.20 88888.00 2007-10-27 04:50:44.905 300 18231.14 14.06 52677.10 88888.00 2007-10-27 04:50:45.405 300 18231.13 14.09 52677.04 88888.00 2007-10-27 04:50:45.905 300 18231.17 14.11 52677.07 88888.00 2007-10-27 04:50:46.405 300 18231.25 14.15 52677.09 88888.00 2007-10-27 04:50:46.905 300 18231.26 14.13 52677.07 88888.00 2007-10-27 04:50:47.405 300 18231.23 14.16 52677.06 88888.00 2007-10-27 04:50:47.905 300 18231.29 14.16 52677.07 88888.00 2007-10-27 04:50:48.402 300 18231.35 14.23 52677.09 88888.00 2007-10-27 04:50:48.902 300 18231.47 14.21 52677.14 88888.00 2007-10-27 04:50:49.402 300 18231.30 14.23 52677.12 88888.00 2007-10-27 04:50:49.902 300 18231.27 14.20 52677.01 88888.00 2007-10-27 04:50:50.402 300 18231.48 14.19 52676.95 88888.00 2007-10-27 04:50:50.902 300 18231.36 14.15 52677.06 88888.00 2007-10-27 04:50:51.402 300 18231.21 14.24 52677.03 88888.00 2007-10-27 04:50:51.902 300 18231.12 14.26 52677.19 88888.00 2007-10-27 04:50:52.402 300 18231.10 14.19 52677.26 88888.00 2007-10-27 04:50:52.902 300 18231.16 14.18 52677.20 88888.00 2007-10-27 04:50:53.402 300 18231.17 14.31 52677.10 88888.00 2007-10-27 04:50:53.902 300 18231.21 14.30 52677.11 88888.00 2007-10-27 04:50:54.402 300 18231.12 14.20 52677.08 88888.00 2007-10-27 04:50:54.902 300 18231.07 14.20 52677.08 88888.00 2007-10-27 04:50:55.402 300 18231.12 14.20 52677.11 88888.00 2007-10-27 04:50:55.902 300 18231.03 14.20 52677.10 88888.00 2007-10-27 04:50:56.402 300 18231.01 14.24 52677.03 88888.00 2007-10-27 04:50:56.902 300 18231.04 14.26 52677.00 88888.00 2007-10-27 04:50:57.402 300 18231.02 14.24 52676.94 88888.00 2007-10-27 04:50:57.902 300 18230.97 14.20 52676.97 88888.00 2007-10-27 04:50:58.402 300 18230.99 14.18 52677.08 88888.00 2007-10-27 04:50:58.902 300 18231.07 14.19 52677.09 88888.00 2007-10-27 04:50:59.402 300 18231.00 14.19 52677.07 88888.00 2007-10-27 04:50:59.902 300 18230.89 14.14 52677.04 88888.00 2007-10-27 04:51:00.402 300 18230.84 14.02 52677.07 88888.00 2007-10-27 04:51:00.902 300 18230.87 14.16 52677.02 88888.00 2007-10-27 04:51:01.402 300 18231.02 14.20 52677.06 88888.00 2007-10-27 04:51:01.902 300 18230.92 14.13 52677.03 88888.00 2007-10-27 04:51:02.402 300 18230.75 14.09 52677.04 88888.00 2007-10-27 04:51:02.902 300 18230.85 14.13 52677.20 88888.00 2007-10-27 04:51:03.402 300 18230.92 14.16 52677.09 88888.00 2007-10-27 04:51:03.902 300 18230.84 14.24 52677.01 88888.00 2007-10-27 04:51:04.402 300 18230.78 14.22 52677.07 88888.00 2007-10-27 04:51:04.902 300 18230.73 14.20 52677.09 88888.00 2007-10-27 04:51:05.402 300 18230.68 14.28 52677.11 88888.00 2007-10-27 04:51:05.902 300 18230.72 14.42 52677.17 88888.00 2007-10-27 04:51:06.402 300 18230.65 14.52 52677.21 88888.00 2007-10-27 04:51:06.902 300 18230.71 14.52 52677.21 88888.00 2007-10-27 04:51:07.402 300 18230.72 14.51 52677.23 88888.00 2007-10-27 04:51:07.902 300 18230.54 14.43 52677.13 88888.00 2007-10-27 04:51:08.402 300 18230.37 14.37 52677.18 88888.00 2007-10-27 04:51:08.902 300 18230.43 14.41 52677.21 88888.00 2007-10-27 04:51:09.402 300 18230.52 14.43 52677.20 88888.00 2007-10-27 04:51:09.902 300 18230.50 14.52 52677.24 88888.00 2007-10-27 04:51:10.402 300 18230.41 14.47 52677.29 88888.00 2007-10-27 04:51:10.902 300 18230.35 14.63 52677.21 88888.00 2007-10-27 04:51:11.402 300 18230.32 14.68 52677.15 88888.00 2007-10-27 04:51:11.902 300 18230.39 14.57 52677.18 88888.00 2007-10-27 04:51:12.402 300 18230.43 14.55 52677.20 88888.00 2007-10-27 04:51:12.902 300 18230.47 14.58 52677.12 88888.00 2007-10-27 04:51:13.402 300 18230.38 14.53 52677.21 88888.00 2007-10-27 04:51:13.902 300 18230.36 14.58 52677.23 88888.00 2007-10-27 04:51:14.402 300 18230.30 14.61 52677.17 88888.00 2007-10-27 04:51:14.902 300 18230.25 14.57 52677.32 88888.00 2007-10-27 04:51:15.402 300 18230.32 14.65 52677.38 88888.00 2007-10-27 04:51:15.902 300 18230.36 14.68 52677.34 88888.00 2007-10-27 04:51:16.402 300 18230.26 14.61 52677.40 88888.00 2007-10-27 04:51:16.902 300 18230.17 14.61 52677.27 88888.00 2007-10-27 04:51:17.402 300 18230.18 14.67 52677.30 88888.00 2007-10-27 04:51:17.902 300 18230.15 14.62 52677.34 88888.00 2007-10-27 04:51:18.402 300 18230.17 14.64 52677.29 88888.00 2007-10-27 04:51:18.902 300 18230.18 14.62 52677.22 88888.00 2007-10-27 04:51:19.402 300 18230.14 14.60 52677.27 88888.00 2007-10-27 04:51:19.902 300 18230.20 14.53 52677.29 88888.00 2007-10-27 04:51:20.402 300 18230.20 14.54 52677.25 88888.00 2007-10-27 04:51:20.902 300 18230.25 14.55 52677.24 88888.00 2007-10-27 04:51:21.402 300 18230.30 14.58 52677.18 88888.00 2007-10-27 04:51:21.902 300 18230.27 14.59 52677.13 88888.00 2007-10-27 04:51:22.402 300 18230.11 14.56 52677.11 88888.00 2007-10-27 04:51:22.902 300 18230.02 14.59 52677.19 88888.00 2007-10-27 04:51:23.402 300 18230.00 14.67 52677.21 88888.00 2007-10-27 04:51:23.902 300 18230.19 14.56 52677.21 88888.00 2007-10-27 04:51:24.402 300 18230.14 14.60 52677.15 88888.00 2007-10-27 04:51:24.902 300 18230.08 14.66 52677.10 88888.00 2007-10-27 04:51:25.402 300 18230.16 14.65 52677.15 88888.00 2007-10-27 04:51:25.902 300 18230.19 14.65 52677.17 88888.00 2007-10-27 04:51:26.402 300 18230.20 14.60 52677.17 88888.00 2007-10-27 04:51:26.902 300 18230.19 14.58 52677.12 88888.00 2007-10-27 04:51:27.402 300 18230.25 14.60 52676.99 88888.00 2007-10-27 04:51:27.902 300 18230.13 14.63 52677.01 88888.00 2007-10-27 04:51:28.402 300 18230.14 14.64 52677.09 88888.00 2007-10-27 04:51:28.902 300 18230.10 14.55 52677.03 88888.00 2007-10-27 04:51:29.402 300 18230.08 14.53 52677.02 88888.00 2007-10-27 04:51:29.902 300 18230.16 14.47 52677.08 88888.00 2007-10-27 04:51:30.402 300 18230.26 14.58 52677.09 88888.00 2007-10-27 04:51:30.902 300 18230.24 14.57 52677.06 88888.00 2007-10-27 04:51:31.402 300 18230.24 14.47 52677.10 88888.00 2007-10-27 04:51:31.902 300 18230.16 14.39 52677.15 88888.00 2007-10-27 04:51:32.402 300 18230.18 14.35 52677.18 88888.00 2007-10-27 04:51:32.902 300 18230.32 14.41 52677.07 88888.00 2007-10-27 04:51:33.402 300 18230.16 14.51 52677.22 88888.00 2007-10-27 04:51:33.902 300 18230.20 14.53 52677.25 88888.00 2007-10-27 04:51:34.402 300 18230.23 14.58 52677.10 88888.00 2007-10-27 04:51:34.902 300 18230.19 14.49 52676.98 88888.00 2007-10-27 04:51:35.402 300 18230.41 14.40 52676.98 88888.00 2007-10-27 04:51:35.902 300 18230.36 14.36 52677.08 88888.00 2007-10-27 04:51:36.402 300 18230.32 14.42 52677.23 88888.00 2007-10-27 04:51:36.902 300 18230.26 14.47 52677.31 88888.00 2007-10-27 04:51:37.402 300 18230.18 14.47 52677.36 88888.00 2007-10-27 04:51:37.902 300 18230.06 14.44 52677.25 88888.00 2007-10-27 04:51:38.402 300 18230.03 14.45 52677.23 88888.00 2007-10-27 04:51:38.902 300 18230.09 14.49 52677.30 88888.00 2007-10-27 04:51:39.402 300 18230.15 14.51 52677.26 88888.00 2007-10-27 04:51:39.902 300 18230.15 14.48 52677.12 88888.00 2007-10-27 04:51:40.402 300 18230.15 14.52 52677.10 88888.00 2007-10-27 04:51:40.902 300 18229.95 14.59 52677.15 88888.00 2007-10-27 04:51:41.402 300 18229.88 14.56 52677.18 88888.00 2007-10-27 04:51:41.902 300 18229.84 14.47 52677.14 88888.00 2007-10-27 04:51:42.402 300 18229.83 14.46 52677.07 88888.00 2007-10-27 04:51:42.902 300 18229.84 14.55 52677.08 88888.00 2007-10-27 04:51:43.402 300 18229.87 14.62 52677.22 88888.00 2007-10-27 04:51:43.902 300 18229.81 14.59 52677.25 88888.00 2007-10-27 04:51:44.402 300 18229.76 14.48 52677.24 88888.00 2007-10-27 04:51:44.902 300 18229.65 14.54 52677.11 88888.00 2007-10-27 04:51:45.402 300 18229.62 14.57 52677.00 88888.00 2007-10-27 04:51:45.902 300 18229.66 14.49 52677.08 88888.00 2007-10-27 04:51:46.402 300 18229.63 14.44 52677.13 88888.00 2007-10-27 04:51:46.902 300 18229.59 14.42 52677.13 88888.00 2007-10-27 04:51:47.402 300 18229.63 14.44 52677.10 88888.00 2007-10-27 04:51:47.902 300 18229.56 14.47 52677.06 88888.00 2007-10-27 04:51:48.402 300 18229.65 14.51 52676.98 88888.00 2007-10-27 04:51:48.902 300 18229.53 14.56 52677.00 88888.00 2007-10-27 04:51:49.402 300 18229.50 14.54 52677.04 88888.00 2007-10-27 04:51:49.902 300 18229.50 14.57 52677.08 88888.00 2007-10-27 04:51:50.402 300 18229.47 14.56 52677.10 88888.00 2007-10-27 04:51:50.902 300 18229.40 14.55 52677.26 88888.00 2007-10-27 04:51:51.402 300 18229.42 14.56 52677.11 88888.00 2007-10-27 04:51:51.902 300 18229.40 14.52 52677.03 88888.00 2007-10-27 04:51:52.402 300 18229.42 14.51 52677.07 88888.00 2007-10-27 04:51:52.902 300 18229.40 14.51 52677.04 88888.00 2007-10-27 04:51:53.402 300 18229.50 14.55 52676.97 88888.00 2007-10-27 04:51:53.902 300 18229.38 14.61 52677.08 88888.00 2007-10-27 04:51:54.402 300 18229.37 14.61 52677.06 88888.00 2007-10-27 04:51:54.902 300 18229.38 14.54 52676.92 88888.00 2007-10-27 04:51:55.402 300 18229.42 14.52 52676.97 88888.00 2007-10-27 04:51:55.902 300 18229.48 14.58 52676.91 88888.00 2007-10-27 04:51:56.402 300 18229.49 14.66 52677.01 88888.00 2007-10-27 04:51:56.902 300 18229.53 14.63 52677.07 88888.00 2007-10-27 04:51:57.402 300 18229.49 14.62 52677.07 88888.00 2007-10-27 04:51:57.902 300 18229.43 14.66 52676.98 88888.00 2007-10-27 04:51:58.402 300 18229.32 14.68 52677.04 88888.00 2007-10-27 04:51:58.902 300 18229.30 14.61 52677.11 88888.00 2007-10-27 04:51:59.402 300 18229.16 14.58 52677.19 88888.00 2007-10-27 04:51:59.902 300 18229.15 14.52 52677.14 88888.00 2007-10-27 04:52:00.402 300 18229.19 14.63 52677.22 88888.00 2007-10-27 04:52:00.902 300 18229.32 14.68 52677.23 88888.00 2007-10-27 04:52:01.402 300 18229.22 14.62 52677.20 88888.00 2007-10-27 04:52:01.902 300 18229.17 14.61 52677.12 88888.00 2007-10-27 04:52:02.402 300 18229.15 14.65 52677.09 88888.00 2007-10-27 04:52:02.902 300 18229.13 14.66 52677.10 88888.00 2007-10-27 04:52:03.402 300 18229.21 14.63 52677.06 88888.00 2007-10-27 04:52:03.902 300 18229.24 14.58 52677.09 88888.00 2007-10-27 04:52:04.402 300 18229.22 14.54 52677.10 88888.00 2007-10-27 04:52:04.902 300 18229.12 14.61 52677.15 88888.00 2007-10-27 04:52:05.402 300 18229.12 14.63 52677.25 88888.00 2007-10-27 04:52:05.902 300 18229.16 14.64 52677.29 88888.00 2007-10-27 04:52:06.402 300 18229.32 14.54 52677.19 88888.00 2007-10-27 04:52:06.902 300 18229.24 14.48 52677.15 88888.00 2007-10-27 04:52:07.402 300 18229.06 14.53 52677.20 88888.00 2007-10-27 04:52:07.902 300 18229.12 14.53 52677.07 88888.00 2007-10-27 04:52:08.402 300 18229.17 14.67 52677.17 88888.00 2007-10-27 04:52:08.902 300 18229.40 14.77 52677.24 88888.00 2007-10-27 04:52:09.402 300 18229.32 14.78 52677.18 88888.00 2007-10-27 04:52:09.902 300 18229.09 14.79 52677.20 88888.00 2007-10-27 04:52:10.402 300 18229.07 14.82 52677.21 88888.00 2007-10-27 04:52:10.902 300 18229.19 14.94 52677.15 88888.00 2007-10-27 04:52:11.402 300 18229.05 14.90 52677.11 88888.00 2007-10-27 04:52:11.902 300 18229.15 14.71 52677.00 88888.00 2007-10-27 04:52:12.402 300 18229.24 14.68 52677.00 88888.00 2007-10-27 04:52:12.902 300 18229.08 14.76 52677.08 88888.00 2007-10-27 04:52:13.402 300 18228.99 14.73 52677.15 88888.00 2007-10-27 04:52:13.902 300 18229.10 14.74 52677.24 88888.00 2007-10-27 04:52:14.402 300 18229.10 14.71 52677.26 88888.00 2007-10-27 04:52:14.902 300 18229.07 14.75 52677.22 88888.00 2007-10-27 04:52:15.402 300 18229.12 14.80 52677.13 88888.00 2007-10-27 04:52:15.902 300 18229.32 14.85 52677.09 88888.00 2007-10-27 04:52:16.402 300 18229.23 14.82 52677.13 88888.00 2007-10-27 04:52:16.902 300 18229.29 14.77 52677.27 88888.00 2007-10-27 04:52:17.402 300 18229.31 14.76 52677.33 88888.00 2007-10-27 04:52:17.902 300 18229.30 14.73 52677.27 88888.00 2007-10-27 04:52:18.402 300 18229.32 14.76 52677.23 88888.00 2007-10-27 04:52:18.902 300 18229.20 14.76 52677.20 88888.00 2007-10-27 04:52:19.402 300 18229.11 14.72 52676.97 88888.00 2007-10-27 04:52:19.902 300 18229.11 14.68 52676.96 88888.00 2007-10-27 04:52:20.402 300 18229.09 14.64 52677.04 88888.00 2007-10-27 04:52:20.902 300 18229.11 14.66 52677.20 88888.00 2007-10-27 04:52:21.402 300 18229.23 14.64 52677.17 88888.00 2007-10-27 04:52:21.902 300 18229.19 14.65 52677.20 88888.00 2007-10-27 04:52:22.402 300 18229.12 14.71 52677.20 88888.00 2007-10-27 04:52:22.902 300 18229.07 14.73 52677.31 88888.00 2007-10-27 04:52:23.402 300 18229.06 14.67 52677.25 88888.00 2007-10-27 04:52:23.902 300 18229.10 14.70 52677.19 88888.00 2007-10-27 04:52:24.402 300 18229.11 14.80 52677.23 88888.00 2007-10-27 04:52:24.902 300 18229.10 14.73 52677.23 88888.00 2007-10-27 04:52:25.402 300 18229.12 14.73 52677.19 88888.00 2007-10-27 04:52:25.902 300 18229.12 14.80 52677.24 88888.00 2007-10-27 04:52:26.402 300 18229.16 14.79 52677.27 88888.00 2007-10-27 04:52:26.902 300 18229.13 14.81 52677.29 88888.00 2007-10-27 04:52:27.402 300 18229.12 14.81 52677.27 88888.00 2007-10-27 04:52:27.902 300 18229.28 14.78 52677.31 88888.00 2007-10-27 04:52:28.402 300 18229.21 14.76 52677.34 88888.00 2007-10-27 04:52:28.902 300 18229.05 14.81 52677.27 88888.00 2007-10-27 04:52:29.402 300 18229.11 14.90 52677.30 88888.00 2007-10-27 04:52:29.902 300 18229.11 14.95 52677.24 88888.00 2007-10-27 04:52:30.402 300 18229.09 14.91 52677.13 88888.00 2007-10-27 04:52:30.902 300 18229.12 14.89 52677.17 88888.00 2007-10-27 04:52:31.402 300 18229.10 14.88 52677.20 88888.00 2007-10-27 04:52:31.902 300 18229.05 14.82 52677.23 88888.00 2007-10-27 04:52:32.402 300 18228.95 14.94 52677.27 88888.00 2007-10-27 04:52:32.902 300 18229.02 14.97 52677.27 88888.00 2007-10-27 04:52:33.402 300 18229.01 14.94 52677.37 88888.00 2007-10-27 04:52:33.902 300 18229.08 14.95 52677.37 88888.00 2007-10-27 04:52:34.402 300 18229.11 14.95 52677.34 88888.00 2007-10-27 04:52:34.902 300 18229.18 14.88 52677.33 88888.00 2007-10-27 04:52:35.402 300 18229.20 14.93 52677.29 88888.00 2007-10-27 04:52:35.902 300 18229.16 14.99 52677.29 88888.00 2007-10-27 04:52:36.402 300 18229.16 14.94 52677.29 88888.00 2007-10-27 04:52:36.902 300 18229.17 14.99 52677.19 88888.00 2007-10-27 04:52:37.402 300 18229.15 15.05 52677.27 88888.00 2007-10-27 04:52:37.902 300 18229.12 15.00 52677.31 88888.00 2007-10-27 04:52:38.402 300 18229.13 14.96 52677.31 88888.00 2007-10-27 04:52:38.902 300 18229.17 15.03 52677.34 88888.00 2007-10-27 04:52:39.402 300 18229.12 15.10 52677.34 88888.00 2007-10-27 04:52:39.902 300 18229.17 15.04 52677.44 88888.00 2007-10-27 04:52:40.402 300 18229.20 15.08 52677.47 88888.00 2007-10-27 04:52:40.902 300 18229.17 15.09 52677.37 88888.00 2007-10-27 04:52:41.402 300 18229.20 15.03 52677.41 88888.00 2007-10-27 04:52:41.902 300 18229.07 15.04 52677.42 88888.00 2007-10-27 04:52:42.402 300 18229.09 15.11 52677.41 88888.00 2007-10-27 04:52:42.902 300 18229.01 15.08 52677.26 88888.00 2007-10-27 04:52:43.402 300 18228.97 15.05 52677.17 88888.00 2007-10-27 04:52:43.902 300 18228.90 15.07 52677.26 88888.00 2007-10-27 04:52:44.402 300 18228.87 15.06 52677.27 88888.00 2007-10-27 04:52:44.902 300 18228.91 15.05 52677.23 88888.00 2007-10-27 04:52:45.402 300 18228.94 15.10 52677.25 88888.00 2007-10-27 04:52:45.902 300 18228.98 15.22 52677.17 88888.00 2007-10-27 04:52:46.402 300 18228.94 15.23 52677.21 88888.00 2007-10-27 04:52:46.902 300 18228.97 15.11 52677.17 88888.00 2007-10-27 04:52:47.402 300 18229.13 15.03 52677.19 88888.00 2007-10-27 04:52:47.902 300 18229.23 15.02 52677.15 88888.00 2007-10-27 04:52:48.402 300 18229.20 15.07 52677.20 88888.00 2007-10-27 04:52:48.902 300 18228.98 15.01 52677.10 88888.00 2007-10-27 04:52:49.402 300 18229.09 14.97 52677.21 88888.00 2007-10-27 04:52:49.902 300 18229.22 14.99 52677.17 88888.00 2007-10-27 04:52:50.402 300 18229.13 15.05 52677.12 88888.00 2007-10-27 04:52:50.902 300 18229.24 14.97 52677.12 88888.00 2007-10-27 04:52:51.402 300 18229.26 15.03 52677.11 88888.00 2007-10-27 04:52:51.902 300 18229.31 15.09 52677.22 88888.00 2007-10-27 04:52:52.402 300 18229.39 15.08 52677.29 88888.00 2007-10-27 04:52:52.902 300 18229.31 15.11 52677.22 88888.00 2007-10-27 04:52:53.402 300 18229.28 15.11 52677.11 88888.00 2007-10-27 04:52:53.902 300 18229.22 15.07 52677.20 88888.00 2007-10-27 04:52:54.402 300 18229.26 15.03 52677.23 88888.00 2007-10-27 04:52:54.902 300 18229.34 14.98 52677.19 88888.00 2007-10-27 04:52:55.402 300 18229.31 14.91 52677.17 88888.00 2007-10-27 04:52:55.902 300 18229.22 14.80 52677.22 88888.00 2007-10-27 04:52:56.402 300 18229.09 14.82 52677.13 88888.00 2007-10-27 04:52:56.902 300 18229.12 14.93 52677.02 88888.00 2007-10-27 04:52:57.402 300 18229.23 14.99 52676.94 88888.00 2007-10-27 04:52:57.902 300 18229.31 15.09 52677.00 88888.00 2007-10-27 04:52:58.402 300 18229.27 15.08 52677.08 88888.00 2007-10-27 04:52:58.902 300 18229.21 15.05 52677.14 88888.00 2007-10-27 04:52:59.402 300 18229.06 15.00 52677.30 88888.00 2007-10-27 04:52:59.902 300 18229.21 15.10 52677.27 88888.00 2007-10-27 04:53:00.402 300 18229.35 15.14 52677.18 88888.00 2007-10-27 04:53:00.902 300 18229.20 15.22 52677.11 88888.00 2007-10-27 04:53:01.402 300 18229.19 15.19 52677.17 88888.00 2007-10-27 04:53:01.902 300 18229.32 15.14 52677.23 88888.00 2007-10-27 04:53:02.402 300 18229.27 15.12 52677.22 88888.00 2007-10-27 04:53:02.902 300 18229.20 15.06 52677.24 88888.00 2007-10-27 04:53:03.402 300 18229.29 15.02 52677.22 88888.00 2007-10-27 04:53:03.902 300 18229.31 15.01 52677.21 88888.00 2007-10-27 04:53:04.402 300 18229.29 15.11 52677.07 88888.00 2007-10-27 04:53:04.902 300 18229.27 15.08 52677.09 88888.00 2007-10-27 04:53:05.402 300 18229.49 14.97 52677.13 88888.00 2007-10-27 04:53:05.902 300 18229.39 15.03 52677.20 88888.00 2007-10-27 04:53:06.402 300 18229.26 15.07 52677.14 88888.00 2007-10-27 04:53:06.902 300 18229.27 15.13 52677.19 88888.00 2007-10-27 04:53:07.402 300 18229.15 15.19 52677.29 88888.00 2007-10-27 04:53:07.902 300 18229.12 15.19 52677.31 88888.00 2007-10-27 04:53:08.402 300 18229.20 15.14 52677.21 88888.00 2007-10-27 04:53:08.902 300 18229.23 15.11 52677.26 88888.00 2007-10-27 04:53:09.402 300 18229.26 15.22 52677.30 88888.00 2007-10-27 04:53:09.902 300 18229.16 15.16 52677.19 88888.00 2007-10-27 04:53:10.402 300 18229.18 15.15 52677.02 88888.00 2007-10-27 04:53:10.902 300 18229.19 15.22 52677.07 88888.00 2007-10-27 04:53:11.402 300 18229.19 15.26 52677.21 88888.00 2007-10-27 04:53:11.902 300 18229.29 15.24 52677.27 88888.00 2007-10-27 04:53:12.402 300 18229.27 15.15 52677.32 88888.00 2007-10-27 04:53:12.902 300 18229.27 15.22 52677.31 88888.00 2007-10-27 04:53:13.402 300 18229.33 15.28 52677.32 88888.00 2007-10-27 04:53:13.902 300 18229.32 15.22 52677.31 88888.00 2007-10-27 04:53:14.402 300 18229.35 15.22 52677.30 88888.00 2007-10-27 04:53:14.902 300 18229.45 15.13 52677.29 88888.00 2007-10-27 04:53:15.402 300 18229.34 15.03 52677.25 88888.00 2007-10-27 04:53:15.902 300 18229.39 14.99 52677.23 88888.00 2007-10-27 04:53:16.402 300 18229.39 15.06 52677.19 88888.00 2007-10-27 04:53:16.902 300 18229.31 15.07 52677.15 88888.00 2007-10-27 04:53:17.402 300 18229.31 15.03 52677.13 88888.00 2007-10-27 04:53:17.902 300 18229.33 15.05 52677.14 88888.00 2007-10-27 04:53:18.402 300 18229.26 15.13 52677.07 88888.00 2007-10-27 04:53:18.902 300 18229.34 15.11 52677.08 88888.00 2007-10-27 04:53:19.402 300 18229.38 15.15 52677.12 88888.00 2007-10-27 04:53:19.902 300 18229.30 15.21 52677.11 88888.00 2007-10-27 04:53:20.402 300 18229.24 15.29 52677.02 88888.00 2007-10-27 04:53:20.902 300 18229.31 15.28 52677.14 88888.00 2007-10-27 04:53:21.402 300 18229.43 15.28 52677.26 88888.00 2007-10-27 04:53:21.902 300 18229.42 15.29 52677.24 88888.00 2007-10-27 04:53:22.402 300 18229.40 15.24 52677.14 88888.00 2007-10-27 04:53:22.902 300 18229.45 15.23 52677.09 88888.00 2007-10-27 04:53:23.402 300 18229.44 15.24 52677.12 88888.00 2007-10-27 04:53:23.902 300 18229.40 15.35 52677.06 88888.00 2007-10-27 04:53:24.402 300 18229.37 15.38 52677.07 88888.00 2007-10-27 04:53:24.902 300 18229.31 15.33 52677.09 88888.00 2007-10-27 04:53:25.402 300 18229.30 15.34 52677.04 88888.00 2007-10-27 04:53:25.902 300 18229.31 15.36 52677.02 88888.00 2007-10-27 04:53:26.402 300 18229.31 15.32 52677.11 88888.00 2007-10-27 04:53:26.902 300 18229.28 15.26 52677.23 88888.00 2007-10-27 04:53:27.402 300 18229.27 15.26 52677.26 88888.00 2007-10-27 04:53:27.902 300 18229.34 15.34 52677.22 88888.00 2007-10-27 04:53:28.402 300 18229.35 15.38 52677.17 88888.00 2007-10-27 04:53:28.902 300 18229.34 15.38 52677.19 88888.00 2007-10-27 04:53:29.402 300 18229.31 15.40 52677.18 88888.00 2007-10-27 04:53:29.902 300 18229.33 15.38 52677.07 88888.00 2007-10-27 04:53:30.402 300 18229.34 15.41 52677.07 88888.00 2007-10-27 04:53:30.902 300 18229.37 15.44 52677.08 88888.00 2007-10-27 04:53:31.402 300 18229.40 15.40 52677.10 88888.00 2007-10-27 04:53:31.902 300 18229.50 15.37 52677.15 88888.00 2007-10-27 04:53:32.402 300 18229.48 15.35 52677.21 88888.00 2007-10-27 04:53:32.902 300 18229.44 15.45 52677.21 88888.00 2007-10-27 04:53:33.402 300 18229.42 15.47 52677.20 88888.00 2007-10-27 04:53:33.902 300 18229.42 15.38 52677.23 88888.00 2007-10-27 04:53:34.402 300 18229.40 15.31 52677.25 88888.00 2007-10-27 04:53:34.902 300 18229.60 15.34 52677.33 88888.00 2007-10-27 04:53:35.402 300 18229.64 15.35 52677.26 88888.00 2007-10-27 04:53:35.902 300 18229.59 15.33 52677.30 88888.00 2007-10-27 04:53:36.402 300 18229.55 15.34 52677.23 88888.00 2007-10-27 04:53:36.902 300 18229.59 15.35 52677.26 88888.00 2007-10-27 04:53:37.402 300 18229.56 15.36 52677.20 88888.00 2007-10-27 04:53:37.902 300 18229.56 15.36 52677.11 88888.00 2007-10-27 04:53:38.402 300 18229.50 15.36 52677.18 88888.00 2007-10-27 04:53:38.902 300 18229.40 15.46 52677.19 88888.00 2007-10-27 04:53:39.402 300 18229.55 15.49 52677.14 88888.00 2007-10-27 04:53:39.902 300 18229.56 15.45 52677.12 88888.00 2007-10-27 04:53:40.402 300 18229.50 15.48 52677.12 88888.00 2007-10-27 04:53:40.902 300 18229.55 15.48 52677.12 88888.00 2007-10-27 04:53:41.402 300 18229.55 15.48 52677.18 88888.00 2007-10-27 04:53:41.902 300 18229.43 15.57 52677.10 88888.00 2007-10-27 04:53:42.402 300 18229.31 15.63 52677.07 88888.00 2007-10-27 04:53:42.902 300 18229.28 15.60 52677.06 88888.00 2007-10-27 04:53:43.402 300 18229.50 15.56 52677.03 88888.00 2007-10-27 04:53:43.902 300 18229.56 15.52 52677.10 88888.00 2007-10-27 04:53:44.402 300 18229.62 15.58 52677.10 88888.00 2007-10-27 04:53:44.902 300 18229.62 15.60 52677.18 88888.00 2007-10-27 04:53:45.402 300 18229.59 15.59 52677.12 88888.00 2007-10-27 04:53:45.902 300 18229.40 15.56 52677.02 88888.00 2007-10-27 04:53:46.402 300 18229.33 15.57 52676.98 88888.00 2007-10-27 04:53:46.902 300 18229.37 15.55 52676.95 88888.00 2007-10-27 04:53:47.402 300 18229.33 15.47 52676.99 88888.00 2007-10-27 04:53:47.902 300 18229.40 15.45 52677.08 88888.00 2007-10-27 04:53:48.402 300 18229.44 15.46 52677.04 88888.00 2007-10-27 04:53:48.902 300 18229.48 15.47 52677.08 88888.00 2007-10-27 04:53:49.402 300 18229.60 15.52 52677.11 88888.00 2007-10-27 04:53:49.902 300 18229.64 15.51 52677.08 88888.00 2007-10-27 04:53:50.402 300 18229.63 15.47 52677.03 88888.00 2007-10-27 04:53:50.902 300 18229.51 15.57 52677.11 88888.00 2007-10-27 04:53:51.402 300 18229.44 15.65 52677.13 88888.00 2007-10-27 04:53:51.902 300 18229.48 15.66 52677.04 88888.00 2007-10-27 04:53:52.402 300 18229.53 15.60 52677.06 88888.00 2007-10-27 04:53:52.902 300 18229.48 15.58 52677.11 88888.00 2007-10-27 04:53:53.402 300 18229.59 15.64 52677.19 88888.00 2007-10-27 04:53:53.902 300 18229.65 15.64 52677.26 88888.00 2007-10-27 04:53:54.402 300 18229.54 15.59 52677.22 88888.00 2007-10-27 04:53:54.902 300 18229.51 15.61 52677.33 88888.00 2007-10-27 04:53:55.402 300 18229.41 15.69 52677.30 88888.00 2007-10-27 04:53:55.902 300 18229.42 15.67 52677.29 88888.00 2007-10-27 04:53:56.402 300 18229.38 15.67 52677.22 88888.00 2007-10-27 04:53:56.902 300 18229.47 15.70 52677.24 88888.00 2007-10-27 04:53:57.402 300 18229.51 15.74 52677.23 88888.00 2007-10-27 04:53:57.902 300 18229.33 15.65 52677.14 88888.00 2007-10-27 04:53:58.402 300 18229.42 15.70 52677.12 88888.00 2007-10-27 04:53:58.902 300 18229.41 15.75 52677.14 88888.00 2007-10-27 04:53:59.402 300 18229.38 15.81 52677.08 88888.00 2007-10-27 04:53:59.902 300 18229.52 15.88 52677.06 88888.00 2007-10-27 04:54:00.402 300 18229.55 15.88 52677.10 88888.00 2007-10-27 04:54:00.902 300 18229.62 15.87 52677.04 88888.00 2007-10-27 04:54:01.402 300 18229.65 15.92 52677.08 88888.00 2007-10-27 04:54:01.902 300 18229.75 15.78 52677.07 88888.00 2007-10-27 04:54:02.402 300 18229.72 15.73 52677.03 88888.00 2007-10-27 04:54:02.902 300 18229.72 15.78 52677.14 88888.00 2007-10-27 04:54:03.402 300 18229.82 15.79 52677.17 88888.00 2007-10-27 04:54:03.902 300 18229.72 15.76 52677.27 88888.00 2007-10-27 04:54:04.402 300 18229.71 15.76 52677.44 88888.00 2007-10-27 04:54:04.902 300 18229.74 15.84 52677.43 88888.00 2007-10-27 04:54:05.402 300 18229.71 15.88 52677.34 88888.00 2007-10-27 04:54:05.902 300 18229.63 15.80 52677.26 88888.00 2007-10-27 04:54:06.402 300 18229.78 15.76 52677.35 88888.00 2007-10-27 04:54:06.902 300 18229.67 15.80 52677.47 88888.00 2007-10-27 04:54:07.402 300 18229.42 15.81 52677.44 88888.00 2007-10-27 04:54:07.902 300 18229.43 15.87 52677.44 88888.00 2007-10-27 04:54:08.402 300 18229.48 15.81 52677.58 88888.00 2007-10-27 04:54:08.902 300 18229.61 15.85 52677.50 88888.00 2007-10-27 04:54:09.402 300 18229.58 15.85 52677.48 88888.00 2007-10-27 04:54:09.902 300 18229.62 15.88 52677.53 88888.00 2007-10-27 04:54:10.402 300 18229.56 15.86 52677.57 88888.00 2007-10-27 04:54:10.902 300 18229.60 15.87 52677.48 88888.00 2007-10-27 04:54:11.402 300 18229.59 15.84 52677.56 88888.00 2007-10-27 04:54:11.902 300 18229.53 15.87 52677.57 88888.00 2007-10-27 04:54:12.402 300 18229.59 15.88 52677.59 88888.00 2007-10-27 04:54:12.902 300 18229.56 15.85 52677.57 88888.00 2007-10-27 04:54:13.402 300 18229.39 15.86 52677.48 88888.00 2007-10-27 04:54:13.902 300 18229.47 15.90 52677.48 88888.00 2007-10-27 04:54:14.402 300 18229.50 15.88 52677.53 88888.00 2007-10-27 04:54:14.902 300 18229.54 15.94 52677.43 88888.00 2007-10-27 04:54:15.402 300 18229.56 15.75 52677.40 88888.00 2007-10-27 04:54:15.902 300 18229.43 15.64 52677.20 88888.00 2007-10-27 04:54:16.402 300 18229.41 15.72 52677.14 88888.00 2007-10-27 04:54:16.902 300 18229.48 15.72 52677.13 88888.00 2007-10-27 04:54:17.402 300 18229.50 15.76 52677.19 88888.00 2007-10-27 04:54:17.902 300 18229.54 15.70 52677.20 88888.00 2007-10-27 04:54:18.402 300 18229.51 15.71 52677.25 88888.00 2007-10-27 04:54:18.902 300 18229.51 15.72 52677.20 88888.00 2007-10-27 04:54:19.402 300 18229.44 15.75 52677.20 88888.00 2007-10-27 04:54:19.902 300 18229.53 15.82 52677.17 88888.00 2007-10-27 04:54:20.402 300 18229.47 15.82 52677.18 88888.00 2007-10-27 04:54:20.902 300 18229.54 15.82 52677.23 88888.00 2007-10-27 04:54:21.402 300 18229.52 15.90 52677.35 88888.00 2007-10-27 04:54:21.902 300 18229.52 15.91 52677.27 88888.00 2007-10-27 04:54:22.402 300 18229.51 15.80 52677.29 88888.00 2007-10-27 04:54:22.902 300 18229.38 15.76 52677.31 88888.00 2007-10-27 04:54:23.402 300 18229.31 15.71 52677.27 88888.00 2007-10-27 04:54:23.902 300 18229.43 15.78 52677.24 88888.00 2007-10-27 04:54:24.402 300 18229.45 15.91 52677.22 88888.00 2007-10-27 04:54:24.902 300 18229.61 15.90 52677.27 88888.00 2007-10-27 04:54:25.402 300 18229.42 15.88 52677.26 88888.00 2007-10-27 04:54:25.902 300 18229.39 15.80 52677.32 88888.00 2007-10-27 04:54:26.402 300 18229.53 15.79 52677.25 88888.00 2007-10-27 04:54:26.902 300 18229.60 15.77 52677.32 88888.00 2007-10-27 04:54:27.402 300 18229.58 15.74 52677.35 88888.00 2007-10-27 04:54:27.902 300 18229.61 15.73 52677.31 88888.00 2007-10-27 04:54:28.402 300 18229.54 15.72 52677.23 88888.00 2007-10-27 04:54:28.902 300 18229.50 15.68 52677.18 88888.00 2007-10-27 04:54:29.402 300 18229.56 15.59 52677.17 88888.00 2007-10-27 04:54:29.902 300 18229.64 15.65 52677.26 88888.00 2007-10-27 04:54:30.402 300 18229.65 15.76 52677.25 88888.00 2007-10-27 04:54:30.902 300 18229.66 15.71 52677.27 88888.00 2007-10-27 04:54:31.402 300 18229.71 15.71 52677.18 88888.00 2007-10-27 04:54:31.902 300 18229.72 15.76 52677.22 88888.00 2007-10-27 04:54:32.402 300 18229.60 15.88 52677.30 88888.00 2007-10-27 04:54:32.902 300 18229.65 15.88 52677.25 88888.00 2007-10-27 04:54:33.402 300 18229.60 15.87 52677.27 88888.00 2007-10-27 04:54:33.902 300 18229.53 15.94 52677.26 88888.00 2007-10-27 04:54:34.402 300 18229.54 15.99 52677.23 88888.00 2007-10-27 04:54:34.902 300 18229.70 16.09 52677.29 88888.00 2007-10-27 04:54:35.402 300 18229.72 16.16 52677.32 88888.00 2007-10-27 04:54:35.902 300 18229.69 16.12 52677.33 88888.00 2007-10-27 04:54:36.402 300 18229.69 16.09 52677.23 88888.00 2007-10-27 04:54:36.902 300 18229.74 16.14 52677.11 88888.00 2007-10-27 04:54:37.402 300 18229.74 16.12 52677.21 88888.00 2007-10-27 04:54:37.902 300 18229.71 16.04 52677.23 88888.00 2007-10-27 04:54:38.402 300 18229.66 16.05 52677.21 88888.00 2007-10-27 04:54:38.902 300 18229.59 16.11 52677.15 88888.00 2007-10-27 04:54:39.402 300 18229.61 16.02 52677.04 88888.00 2007-10-27 04:54:39.902 300 18229.64 15.99 52676.95 88888.00 2007-10-27 04:54:40.402 300 18229.59 16.00 52676.95 88888.00 2007-10-27 04:54:40.902 300 18229.52 16.04 52677.04 88888.00 2007-10-27 04:54:41.402 300 18229.54 16.07 52677.07 88888.00 2007-10-27 04:54:41.902 300 18229.55 16.18 52677.08 88888.00 2007-10-27 04:54:42.402 300 18229.59 16.16 52677.08 88888.00 2007-10-27 04:54:42.902 300 18229.54 16.16 52677.01 88888.00 2007-10-27 04:54:43.402 300 18229.47 16.15 52677.11 88888.00 2007-10-27 04:54:43.902 300 18229.52 16.10 52677.24 88888.00 2007-10-27 04:54:44.402 300 18229.53 16.10 52677.29 88888.00 2007-10-27 04:54:44.902 300 18229.52 16.20 52677.40 88888.00 2007-10-27 04:54:45.402 300 18229.56 16.23 52677.44 88888.00 2007-10-27 04:54:45.902 300 18229.54 16.23 52677.33 88888.00 2007-10-27 04:54:46.402 300 18229.50 16.20 52677.19 88888.00 2007-10-27 04:54:46.902 300 18229.40 16.12 52677.23 88888.00 2007-10-27 04:54:47.402 300 18229.45 16.21 52677.31 88888.00 2007-10-27 04:54:47.902 300 18229.38 16.27 52677.29 88888.00 2007-10-27 04:54:48.402 300 18229.28 16.27 52677.29 88888.00 2007-10-27 04:54:48.902 300 18229.20 16.18 52677.37 88888.00 2007-10-27 04:54:49.402 300 18229.27 16.10 52677.38 88888.00 2007-10-27 04:54:49.902 300 18229.34 16.07 52677.36 88888.00 2007-10-27 04:54:50.402 300 18229.39 16.11 52677.29 88888.00 2007-10-27 04:54:50.902 300 18229.44 16.09 52677.25 88888.00 2007-10-27 04:54:51.402 300 18229.50 16.10 52677.13 88888.00 2007-10-27 04:54:51.902 300 18229.44 16.08 52677.10 88888.00 2007-10-27 04:54:52.402 300 18229.47 16.10 52677.10 88888.00 2007-10-27 04:54:52.902 300 18229.35 16.16 52677.19 88888.00 2007-10-27 04:54:53.402 300 18229.34 16.27 52677.19 88888.00 2007-10-27 04:54:53.902 300 18229.33 16.27 52677.18 88888.00 2007-10-27 04:54:54.402 300 18229.32 16.21 52677.18 88888.00 2007-10-27 04:54:54.902 300 18229.43 16.16 52677.13 88888.00 2007-10-27 04:54:55.402 300 18229.51 16.24 52677.14 88888.00 2007-10-27 04:54:55.902 300 18229.44 16.20 52677.11 88888.00 2007-10-27 04:54:56.402 300 18229.42 16.21 52677.04 88888.00 2007-10-27 04:54:56.902 300 18229.37 16.21 52677.04 88888.00 2007-10-27 04:54:57.402 300 18229.48 16.12 52677.04 88888.00 2007-10-27 04:54:57.902 300 18229.45 16.14 52677.06 88888.00 2007-10-27 04:54:58.402 300 18229.51 16.12 52677.01 88888.00 2007-10-27 04:54:58.902 300 18229.48 16.10 52677.08 88888.00 2007-10-27 04:54:59.402 300 18229.43 16.12 52677.19 88888.00 2007-10-27 04:54:59.902 300 18229.49 16.20 52677.20 88888.00 2007-10-27 04:55:00.402 300 18229.50 16.19 52677.07 88888.00 2007-10-27 04:55:00.902 300 18229.48 16.24 52677.10 88888.00 2007-10-27 04:55:01.402 300 18229.40 16.25 52677.19 88888.00 2007-10-27 04:55:01.902 300 18229.38 16.23 52677.14 88888.00 2007-10-27 04:55:02.402 300 18229.37 16.18 52677.10 88888.00 2007-10-27 04:55:02.902 300 18229.34 16.14 52677.02 88888.00 2007-10-27 04:55:03.402 300 18229.35 16.23 52677.04 88888.00 2007-10-27 04:55:03.902 300 18229.37 16.25 52677.33 88888.00 2007-10-27 04:55:04.402 300 18229.48 16.34 52677.35 88888.00 2007-10-27 04:55:04.902 300 18229.41 16.25 52677.32 88888.00 2007-10-27 04:55:05.402 300 18229.37 16.21 52677.34 88888.00 2007-10-27 04:55:05.902 300 18229.35 16.23 52677.40 88888.00 2007-10-27 04:55:06.402 300 18229.29 16.24 52677.37 88888.00 2007-10-27 04:55:06.902 300 18229.24 16.27 52677.31 88888.00 2007-10-27 04:55:07.402 300 18229.30 16.31 52677.34 88888.00 2007-10-27 04:55:07.902 300 18229.32 16.29 52677.38 88888.00 2007-10-27 04:55:08.402 300 18229.37 16.22 52677.44 88888.00 2007-10-27 04:55:08.902 300 18229.37 16.13 52677.48 88888.00 2007-10-27 04:55:09.402 300 18229.39 16.10 52677.36 88888.00 2007-10-27 04:55:09.902 300 18229.40 16.15 52677.33 88888.00 2007-10-27 04:55:10.402 300 18229.35 16.25 52677.25 88888.00 2007-10-27 04:55:10.902 300 18229.33 16.27 52677.13 88888.00 2007-10-27 04:55:11.402 300 18229.32 16.28 52677.04 88888.00 2007-10-27 04:55:11.902 300 18229.34 16.30 52677.00 88888.00 2007-10-27 04:55:12.402 300 18229.28 16.32 52676.86 88888.00 2007-10-27 04:55:12.902 300 18229.28 16.32 52676.97 88888.00 2007-10-27 04:55:13.402 300 18229.26 16.26 52676.99 88888.00 2007-10-27 04:55:13.902 300 18229.29 16.25 52677.02 88888.00 2007-10-27 04:55:14.402 300 18229.23 16.22 52677.12 88888.00 2007-10-27 04:55:14.902 300 18229.30 16.25 52677.17 88888.00 2007-10-27 04:55:15.402 300 18229.31 16.23 52677.11 88888.00 2007-10-27 04:55:15.902 300 18229.38 16.19 52677.00 88888.00 2007-10-27 04:55:16.402 300 18229.38 16.22 52676.92 88888.00 2007-10-27 04:55:16.902 300 18229.38 16.27 52677.02 88888.00 2007-10-27 04:55:17.402 300 18229.35 16.29 52677.03 88888.00 2007-10-27 04:55:17.902 300 18229.30 16.33 52677.10 88888.00 2007-10-27 04:55:18.402 300 18229.33 16.33 52677.15 88888.00 2007-10-27 04:55:18.902 300 18229.32 16.32 52677.04 88888.00 2007-10-27 04:55:19.402 300 18229.30 16.29 52676.97 88888.00 2007-10-27 04:55:19.902 300 18229.22 16.30 52677.00 88888.00 2007-10-27 04:55:20.402 300 18229.20 16.32 52677.09 88888.00 2007-10-27 04:55:20.902 300 18229.34 16.32 52677.17 88888.00 2007-10-27 04:55:21.402 300 18229.37 16.34 52677.17 88888.00 2007-10-27 04:55:21.902 300 18229.35 16.25 52677.24 88888.00 2007-10-27 04:55:22.402 300 18229.34 16.35 52677.33 88888.00 2007-10-27 04:55:22.902 300 18229.33 16.39 52677.30 88888.00 2007-10-27 04:55:23.402 300 18229.29 16.40 52677.24 88888.00 2007-10-27 04:55:23.902 300 18229.21 16.41 52677.20 88888.00 2007-10-27 04:55:24.402 300 18229.21 16.36 52677.19 88888.00 2007-10-27 04:55:24.902 300 18229.24 16.35 52677.09 88888.00 2007-10-27 04:55:25.402 300 18229.23 16.36 52677.04 88888.00 2007-10-27 04:55:25.902 300 18229.26 16.36 52677.11 88888.00 2007-10-27 04:55:26.402 300 18229.32 16.35 52677.10 88888.00 2007-10-27 04:55:26.902 300 18229.29 16.42 52677.07 88888.00 2007-10-27 04:55:27.402 300 18229.35 16.44 52677.11 88888.00 2007-10-27 04:55:27.902 300 18229.41 16.41 52677.09 88888.00 2007-10-27 04:55:28.402 300 18229.31 16.36 52677.03 88888.00 2007-10-27 04:55:28.902 300 18229.37 16.32 52677.12 88888.00 2007-10-27 04:55:29.402 300 18229.45 16.29 52677.10 88888.00 2007-10-27 04:55:29.902 300 18229.45 16.35 52677.09 88888.00 2007-10-27 04:55:30.402 300 18229.39 16.39 52677.17 88888.00 2007-10-27 04:55:30.902 300 18229.40 16.41 52677.23 88888.00 2007-10-27 04:55:31.402 300 18229.40 16.40 52677.20 88888.00 2007-10-27 04:55:31.902 300 18229.49 16.40 52677.18 88888.00 2007-10-27 04:55:32.402 300 18229.49 16.42 52677.17 88888.00 2007-10-27 04:55:32.902 300 18229.47 16.38 52677.12 88888.00 2007-10-27 04:55:33.402 300 18229.44 16.37 52677.10 88888.00 2007-10-27 04:55:33.902 300 18229.41 16.39 52677.13 88888.00 2007-10-27 04:55:34.402 300 18229.32 16.34 52677.10 88888.00 2007-10-27 04:55:34.902 300 18229.28 16.26 52677.03 88888.00 2007-10-27 04:55:35.402 300 18229.28 16.33 52677.01 88888.00 2007-10-27 04:55:35.902 300 18229.31 16.37 52677.02 88888.00 2007-10-27 04:55:36.402 300 18229.23 16.40 52677.04 88888.00 2007-10-27 04:55:36.902 300 18229.11 16.39 52677.10 88888.00 2007-10-27 04:55:37.402 300 18229.10 16.40 52677.13 88888.00 2007-10-27 04:55:37.902 300 18229.17 16.42 52677.11 88888.00 2007-10-27 04:55:38.402 300 18229.19 16.46 52677.08 88888.00 2007-10-27 04:55:38.902 300 18229.16 16.45 52677.08 88888.00 2007-10-27 04:55:39.402 300 18229.13 16.41 52677.17 88888.00 2007-10-27 04:55:39.902 300 18229.16 16.38 52677.19 88888.00 2007-10-27 04:55:40.402 300 18229.17 16.45 52677.23 88888.00 2007-10-27 04:55:40.902 300 18229.15 16.48 52677.22 88888.00 2007-10-27 04:55:41.402 300 18229.18 16.52 52677.24 88888.00 2007-10-27 04:55:41.902 300 18229.16 16.47 52677.10 88888.00 2007-10-27 04:55:42.402 300 18229.11 16.37 52677.10 88888.00 2007-10-27 04:55:42.902 300 18229.10 16.27 52677.08 88888.00 2007-10-27 04:55:43.402 300 18229.15 16.22 52677.00 88888.00 2007-10-27 04:55:43.902 300 18229.21 16.19 52677.01 88888.00 2007-10-27 04:55:44.402 300 18229.12 16.28 52677.12 88888.00 2007-10-27 04:55:44.902 300 18228.99 16.23 52677.12 88888.00 2007-10-27 04:55:45.402 300 18228.97 16.30 52677.10 88888.00 2007-10-27 04:55:45.902 300 18229.06 16.37 52676.97 88888.00 2007-10-27 04:55:46.402 300 18229.09 16.33 52676.97 88888.00 2007-10-27 04:55:46.902 300 18229.02 16.32 52677.09 88888.00 2007-10-27 04:55:47.402 300 18228.87 16.30 52677.04 88888.00 2007-10-27 04:55:47.902 300 18228.95 16.36 52676.90 88888.00 2007-10-27 04:55:48.402 300 18229.06 16.35 52676.97 88888.00 2007-10-27 04:55:48.902 300 18229.00 16.44 52677.02 88888.00 2007-10-27 04:55:49.402 300 18228.91 16.49 52676.96 88888.00 2007-10-27 04:55:49.902 300 18228.97 16.41 52677.00 88888.00 2007-10-27 04:55:50.402 300 18228.93 16.42 52677.02 88888.00 2007-10-27 04:55:50.902 300 18228.94 16.42 52676.99 88888.00 2007-10-27 04:55:51.402 300 18229.04 16.38 52676.97 88888.00 2007-10-27 04:55:51.902 300 18228.99 16.40 52677.00 88888.00 2007-10-27 04:55:52.402 300 18228.94 16.47 52676.99 88888.00 2007-10-27 04:55:52.902 300 18228.98 16.51 52676.86 88888.00 2007-10-27 04:55:53.402 300 18228.97 16.48 52676.79 88888.00 2007-10-27 04:55:53.902 300 18228.97 16.49 52676.88 88888.00 2007-10-27 04:55:54.402 300 18228.96 16.48 52676.96 88888.00 2007-10-27 04:55:54.902 300 18228.85 16.40 52677.00 88888.00 2007-10-27 04:55:55.402 300 18228.94 16.43 52676.95 88888.00 2007-10-27 04:55:55.902 300 18228.88 16.37 52677.02 88888.00 2007-10-27 04:55:56.402 300 18228.83 16.39 52677.11 88888.00 2007-10-27 04:55:56.902 300 18228.78 16.34 52677.04 88888.00 2007-10-27 04:55:57.402 300 18228.87 16.35 52676.99 88888.00 2007-10-27 04:55:57.902 300 18228.88 16.39 52676.96 88888.00 2007-10-27 04:55:58.402 300 18228.90 16.38 52676.86 88888.00 2007-10-27 04:55:58.902 300 18228.89 16.34 52676.82 88888.00 2007-10-27 04:55:59.402 300 18228.97 16.31 52676.80 88888.00 2007-10-27 04:55:59.902 300 18228.89 16.27 52676.87 88888.00 2007-10-27 04:56:00.402 300 18228.82 16.30 52676.92 88888.00 2007-10-27 04:56:00.902 300 18228.79 16.34 52676.89 88888.00 2007-10-27 04:56:01.402 300 18228.78 16.32 52676.79 88888.00 2007-10-27 04:56:01.902 300 18228.82 16.29 52676.83 88888.00 2007-10-27 04:56:02.402 300 18228.89 16.24 52676.88 88888.00 2007-10-27 04:56:02.902 300 18228.93 16.31 52676.92 88888.00 2007-10-27 04:56:03.402 300 18228.75 16.29 52676.85 88888.00 2007-10-27 04:56:03.902 300 18228.66 16.34 52676.84 88888.00 2007-10-27 04:56:04.402 300 18228.80 16.31 52676.95 88888.00 2007-10-27 04:56:04.902 300 18228.78 16.35 52676.97 88888.00 2007-10-27 04:56:05.402 300 18228.75 16.34 52676.91 88888.00 2007-10-27 04:56:05.902 300 18228.65 16.29 52676.88 88888.00 2007-10-27 04:56:06.402 300 18228.61 16.21 52676.73 88888.00 2007-10-27 04:56:06.902 300 18228.61 16.25 52676.73 88888.00 2007-10-27 04:56:07.402 300 18228.71 16.23 52676.78 88888.00 2007-10-27 04:56:07.902 300 18228.74 16.21 52676.89 88888.00 2007-10-27 04:56:08.402 300 18228.69 16.19 52676.95 88888.00 2007-10-27 04:56:08.902 300 18228.69 16.23 52676.86 88888.00 2007-10-27 04:56:09.402 300 18228.78 16.28 52676.64 88888.00 2007-10-27 04:56:09.902 300 18228.65 16.28 52676.57 88888.00 2007-10-27 04:56:10.402 300 18228.58 16.26 52676.68 88888.00 2007-10-27 04:56:10.902 300 18228.59 16.25 52676.68 88888.00 2007-10-27 04:56:11.402 300 18228.62 16.18 52676.66 88888.00 2007-10-27 04:56:11.902 300 18228.61 16.12 52676.76 88888.00 2007-10-27 04:56:12.402 300 18228.63 16.16 52676.86 88888.00 2007-10-27 04:56:12.902 300 18228.55 16.20 52676.88 88888.00 2007-10-27 04:56:13.402 300 18228.43 16.22 52676.82 88888.00 2007-10-27 04:56:13.902 300 18228.47 16.20 52676.83 88888.00 2007-10-27 04:56:14.402 300 18228.48 16.24 52676.88 88888.00 2007-10-27 04:56:14.902 300 18228.59 16.22 52676.88 88888.00 2007-10-27 04:56:15.402 300 18228.65 16.21 52676.99 88888.00 2007-10-27 04:56:15.902 300 18228.50 16.24 52676.95 88888.00 2007-10-27 04:56:16.402 300 18228.50 16.26 52676.95 88888.00 2007-10-27 04:56:16.902 300 18228.55 16.29 52676.94 88888.00 2007-10-27 04:56:17.402 300 18228.55 16.33 52677.01 88888.00 2007-10-27 04:56:17.902 300 18228.43 16.35 52677.01 88888.00 2007-10-27 04:56:18.402 300 18228.42 16.33 52677.00 88888.00 2007-10-27 04:56:18.902 300 18228.56 16.38 52677.03 88888.00 2007-10-27 04:56:19.402 300 18228.55 16.41 52676.99 88888.00 2007-10-27 04:56:19.902 300 18228.53 16.39 52676.98 88888.00 2007-10-27 04:56:20.402 300 18228.47 16.37 52676.99 88888.00 2007-10-27 04:56:20.902 300 18228.48 16.41 52676.94 88888.00 2007-10-27 04:56:21.402 300 18228.33 16.61 52676.89 88888.00 2007-10-27 04:56:21.902 300 18228.41 16.60 52676.76 88888.00 2007-10-27 04:56:22.402 300 18228.62 16.56 52676.74 88888.00 2007-10-27 04:56:22.902 300 18228.57 16.44 52676.74 88888.00 2007-10-27 04:56:23.402 300 18228.47 16.49 52676.73 88888.00 2007-10-27 04:56:23.902 300 18228.51 16.58 52676.69 88888.00 2007-10-27 04:56:24.402 300 18228.58 16.59 52676.68 88888.00 2007-10-27 04:56:24.902 300 18228.50 16.51 52676.73 88888.00 2007-10-27 04:56:25.402 300 18228.45 16.47 52676.85 88888.00 2007-10-27 04:56:25.902 300 18228.29 16.43 52676.82 88888.00 2007-10-27 04:56:26.402 300 18228.31 16.46 52676.86 88888.00 2007-10-27 04:56:26.902 300 18228.31 16.58 52676.82 88888.00 2007-10-27 04:56:27.402 300 18228.28 16.60 52676.78 88888.00 2007-10-27 04:56:27.902 300 18228.32 16.51 52676.83 88888.00 2007-10-27 04:56:28.402 300 18228.32 16.45 52676.84 88888.00 2007-10-27 04:56:28.902 300 18228.24 16.53 52676.80 88888.00 2007-10-27 04:56:29.402 300 18228.21 16.53 52676.87 88888.00 2007-10-27 04:56:29.902 300 18228.33 16.52 52676.86 88888.00 2007-10-27 04:56:30.402 300 18228.35 16.53 52676.76 88888.00 2007-10-27 04:56:30.902 300 18228.30 16.59 52676.80 88888.00 2007-10-27 04:56:31.402 300 18228.22 16.66 52676.85 88888.00 2007-10-27 04:56:31.902 300 18228.39 16.67 52676.79 88888.00 2007-10-27 04:56:32.402 300 18228.44 16.62 52676.73 88888.00 2007-10-27 04:56:32.902 300 18228.28 16.61 52676.76 88888.00 2007-10-27 04:56:33.402 300 18228.28 16.61 52676.84 88888.00 2007-10-27 04:56:33.902 300 18228.36 16.61 52676.77 88888.00 2007-10-27 04:56:34.402 300 18228.17 16.54 52676.71 88888.00 2007-10-27 04:56:34.902 300 18228.15 16.46 52676.71 88888.00 2007-10-27 04:56:35.402 300 18228.32 16.49 52676.85 88888.00 2007-10-27 04:56:35.902 300 18228.41 16.53 52676.80 88888.00 2007-10-27 04:56:36.402 300 18228.29 16.56 52676.76 88888.00 2007-10-27 04:56:36.902 300 18228.20 16.56 52676.68 88888.00 2007-10-27 04:56:37.402 300 18228.06 16.51 52676.68 88888.00 2007-10-27 04:56:37.902 300 18227.91 16.53 52676.73 88888.00 2007-10-27 04:56:38.402 300 18228.03 16.54 52676.69 88888.00 2007-10-27 04:56:38.902 300 18227.99 16.47 52676.75 88888.00 2007-10-27 04:56:39.402 300 18227.96 16.42 52676.74 88888.00 2007-10-27 04:56:39.902 300 18228.23 16.45 52676.71 88888.00 2007-10-27 04:56:40.402 300 18228.41 16.54 52676.74 88888.00 2007-10-27 04:56:40.902 300 18228.22 16.54 52676.69 88888.00 2007-10-27 04:56:41.402 300 18228.08 16.47 52676.64 88888.00 2007-10-27 04:56:41.902 300 18228.20 16.45 52676.56 88888.00 2007-10-27 04:56:42.402 300 18228.15 16.43 52676.57 88888.00 2007-10-27 04:56:42.902 300 18228.19 16.40 52676.55 88888.00 2007-10-27 04:56:43.402 300 18228.39 16.51 52676.61 88888.00 2007-10-27 04:56:43.902 300 18228.24 16.56 52676.65 88888.00 2007-10-27 04:56:44.402 300 18228.26 16.59 52676.68 88888.00 2007-10-27 04:56:44.902 300 18228.31 16.68 52676.63 88888.00 2007-10-27 04:56:45.402 300 18228.25 16.69 52676.66 88888.00 2007-10-27 04:56:45.902 300 18228.28 16.66 52676.68 88888.00 2007-10-27 04:56:46.402 300 18228.24 16.67 52676.57 88888.00 2007-10-27 04:56:46.902 300 18228.31 16.65 52676.52 88888.00 2007-10-27 04:56:47.402 300 18228.42 16.69 52676.49 88888.00 2007-10-27 04:56:47.902 300 18228.41 16.68 52676.43 88888.00 2007-10-27 04:56:48.402 300 18228.25 16.66 52676.42 88888.00 2007-10-27 04:56:48.902 300 18228.19 16.66 52676.60 88888.00 2007-10-27 04:56:49.402 300 18228.17 16.70 52676.63 88888.00 2007-10-27 04:56:49.902 300 18228.24 16.77 52676.65 88888.00 2007-10-27 04:56:50.402 300 18228.23 16.75 52676.61 88888.00 2007-10-27 04:56:50.902 300 18228.09 16.87 52676.51 88888.00 2007-10-27 04:56:51.402 300 18228.08 16.95 52676.45 88888.00 2007-10-27 04:56:51.902 300 18227.95 16.89 52676.48 88888.00 2007-10-27 04:56:52.402 300 18228.08 16.85 52676.48 88888.00 2007-10-27 04:56:52.902 300 18228.19 16.84 52676.47 88888.00 2007-10-27 04:56:53.402 300 18228.33 16.81 52676.42 88888.00 2007-10-27 04:56:53.902 300 18228.34 16.79 52676.59 88888.00 2007-10-27 04:56:54.402 300 18228.51 16.79 52676.77 88888.00 2007-10-27 04:56:54.902 300 18228.34 16.66 52676.84 88888.00 2007-10-27 04:56:55.402 300 18228.13 16.75 52676.77 88888.00 2007-10-27 04:56:55.902 300 18228.12 16.77 52676.71 88888.00 2007-10-27 04:56:56.402 300 18228.21 16.81 52676.67 88888.00 2007-10-27 04:56:56.902 300 18228.25 16.81 52676.76 88888.00 2007-10-27 04:56:57.402 300 18228.17 16.80 52676.78 88888.00 2007-10-27 04:56:57.902 300 18228.24 16.73 52676.87 88888.00 2007-10-27 04:56:58.402 300 18228.32 16.66 52676.91 88888.00 2007-10-27 04:56:58.902 300 18228.22 16.64 52676.89 88888.00 2007-10-27 04:56:59.402 300 18228.18 16.61 52676.92 88888.00 2007-10-27 04:56:59.902 300 18228.20 16.70 52676.85 88888.00 2007-10-27 04:57:00.402 300 18228.17 16.70 52676.74 88888.00 2007-10-27 04:57:00.902 300 18228.19 16.68 52676.66 88888.00 2007-10-27 04:57:01.402 300 18228.23 16.68 52676.78 88888.00 2007-10-27 04:57:01.902 300 18228.31 16.68 52676.79 88888.00 2007-10-27 04:57:02.402 300 18228.40 16.71 52676.74 88888.00 2007-10-27 04:57:02.902 300 18228.41 16.77 52676.73 88888.00 2007-10-27 04:57:03.402 300 18228.51 16.87 52676.78 88888.00 2007-10-27 04:57:03.902 300 18228.41 16.90 52676.69 88888.00 2007-10-27 04:57:04.402 300 18228.25 16.75 52676.67 88888.00 2007-10-27 04:57:04.902 300 18228.31 16.63 52676.76 88888.00 2007-10-27 04:57:05.402 300 18228.42 16.64 52676.72 88888.00 2007-10-27 04:57:05.902 300 18228.46 16.72 52676.72 88888.00 2007-10-27 04:57:06.402 300 18228.32 16.72 52676.77 88888.00 2007-10-27 04:57:06.902 300 18228.31 16.62 52676.74 88888.00 2007-10-27 04:57:07.402 300 18228.32 16.65 52676.68 88888.00 2007-10-27 04:57:07.902 300 18228.30 16.64 52676.68 88888.00 2007-10-27 04:57:08.402 300 18228.15 16.64 52676.77 88888.00 2007-10-27 04:57:08.902 300 18228.17 16.62 52676.76 88888.00 2007-10-27 04:57:09.402 300 18228.13 16.73 52676.72 88888.00 2007-10-27 04:57:09.902 300 18228.12 16.76 52676.88 88888.00 2007-10-27 04:57:10.402 300 18228.11 16.74 52676.87 88888.00 2007-10-27 04:57:10.902 300 18228.12 16.74 52676.79 88888.00 2007-10-27 04:57:11.402 300 18228.07 16.77 52676.73 88888.00 2007-10-27 04:57:11.902 300 18228.08 16.75 52676.52 88888.00 2007-10-27 04:57:12.402 300 18228.15 16.75 52676.64 88888.00 2007-10-27 04:57:12.902 300 18228.19 16.75 52676.83 88888.00 2007-10-27 04:57:13.402 300 18228.29 16.67 52676.88 88888.00 2007-10-27 04:57:13.902 300 18228.19 16.72 52676.90 88888.00 2007-10-27 04:57:14.402 300 18228.17 16.77 52676.87 88888.00 2007-10-27 04:57:14.902 300 18228.15 16.84 52676.78 88888.00 2007-10-27 04:57:15.402 300 18228.28 16.88 52676.73 88888.00 2007-10-27 04:57:15.902 300 18228.41 16.84 52676.69 88888.00 2007-10-27 04:57:16.402 300 18228.46 16.74 52676.66 88888.00 2007-10-27 04:57:16.902 300 18228.42 16.74 52676.68 88888.00 2007-10-27 04:57:17.402 300 18228.37 16.78 52676.71 88888.00 2007-10-27 04:57:17.902 300 18228.29 16.84 52676.72 88888.00 2007-10-27 04:57:18.402 300 18228.21 16.93 52676.72 88888.00 2007-10-27 04:57:18.902 300 18228.31 16.94 52676.55 88888.00 2007-10-27 04:57:19.402 300 18228.34 16.95 52676.50 88888.00 2007-10-27 04:57:19.902 300 18228.24 16.88 52676.56 88888.00 2007-10-27 04:57:20.402 300 18228.18 16.86 52676.60 88888.00 2007-10-27 04:57:20.902 300 18228.22 16.92 52676.61 88888.00 2007-10-27 04:57:21.402 300 18228.24 16.96 52676.51 88888.00 2007-10-27 04:57:21.902 300 18228.40 16.96 52676.44 88888.00 2007-10-27 04:57:22.402 300 18228.31 16.81 52676.52 88888.00 2007-10-27 04:57:22.902 300 18228.26 16.74 52676.45 88888.00 2007-10-27 04:57:23.402 300 18228.21 16.66 52676.54 88888.00 2007-10-27 04:57:23.902 300 18228.17 16.68 52676.60 88888.00 2007-10-27 04:57:24.402 300 18228.29 16.78 52676.61 88888.00 2007-10-27 04:57:24.902 300 18228.24 16.86 52676.53 88888.00 2007-10-27 04:57:25.402 300 18228.21 16.82 52676.49 88888.00 2007-10-27 04:57:25.902 300 18228.22 16.80 52676.62 88888.00 2007-10-27 04:57:26.402 300 18228.22 16.78 52676.61 88888.00 2007-10-27 04:57:26.902 300 18228.19 16.76 52676.60 88888.00 2007-10-27 04:57:27.402 300 18228.12 16.72 52676.59 88888.00 2007-10-27 04:57:27.902 300 18228.12 16.70 52676.62 88888.00 2007-10-27 04:57:28.402 300 18228.20 16.61 52676.61 88888.00 2007-10-27 04:57:28.902 300 18228.33 16.70 52676.54 88888.00 2007-10-27 04:57:29.402 300 18228.40 16.74 52676.50 88888.00 2007-10-27 04:57:29.902 300 18228.46 16.72 52676.49 88888.00 2007-10-27 04:57:30.402 300 18228.32 16.72 52676.52 88888.00 2007-10-27 04:57:30.902 300 18228.33 16.76 52676.55 88888.00 2007-10-27 04:57:31.402 300 18228.37 16.78 52676.54 88888.00 2007-10-27 04:57:31.902 300 18228.36 16.76 52676.54 88888.00 2007-10-27 04:57:32.402 300 18228.41 16.75 52676.55 88888.00 2007-10-27 04:57:32.902 300 18228.31 16.70 52676.55 88888.00 2007-10-27 04:57:33.402 300 18228.21 16.77 52676.71 88888.00 2007-10-27 04:57:33.902 300 18228.30 16.78 52676.67 88888.00 2007-10-27 04:57:34.402 300 18228.24 16.78 52676.62 88888.00 2007-10-27 04:57:34.902 300 18228.34 16.79 52676.62 88888.00 2007-10-27 04:57:35.402 300 18228.33 16.78 52676.51 88888.00 2007-10-27 04:57:35.902 300 18228.29 16.80 52676.47 88888.00 2007-10-27 04:57:36.402 300 18228.32 16.81 52676.51 88888.00 2007-10-27 04:57:36.902 300 18228.29 16.85 52676.62 88888.00 2007-10-27 04:57:37.402 300 18228.33 16.89 52676.62 88888.00 2007-10-27 04:57:37.902 300 18228.39 16.92 52676.57 88888.00 2007-10-27 04:57:38.402 300 18228.25 16.90 52676.60 88888.00 2007-10-27 04:57:38.902 300 18228.21 16.92 52676.59 88888.00 2007-10-27 04:57:39.402 300 18228.31 16.86 52676.54 88888.00 2007-10-27 04:57:39.902 300 18228.54 16.77 52676.44 88888.00 2007-10-27 04:57:40.402 300 18228.73 16.86 52676.44 88888.00 2007-10-27 04:57:40.902 300 18228.72 16.97 52676.48 88888.00 2007-10-27 04:57:41.402 300 18228.77 16.95 52676.59 88888.00 2007-10-27 04:57:41.902 300 18228.80 17.01 52676.53 88888.00 2007-10-27 04:57:42.402 300 18228.71 17.11 52676.47 88888.00 2007-10-27 04:57:42.902 300 18228.42 17.13 52676.49 88888.00 2007-10-27 04:57:43.402 300 18228.23 17.16 52676.54 88888.00 2007-10-27 04:57:43.902 300 18228.31 17.05 52676.47 88888.00 2007-10-27 04:57:44.402 300 18228.28 16.96 52676.40 88888.00 2007-10-27 04:57:44.902 300 18228.25 16.99 52676.40 88888.00 2007-10-27 04:57:45.402 300 18228.33 17.07 52676.50 88888.00 2007-10-27 04:57:45.902 300 18228.35 17.06 52676.52 88888.00 2007-10-27 04:57:46.402 300 18228.40 17.05 52676.54 88888.00 2007-10-27 04:57:46.902 300 18228.40 17.03 52676.61 88888.00 2007-10-27 04:57:47.402 300 18228.30 16.90 52676.65 88888.00 2007-10-27 04:57:47.902 300 18228.10 16.91 52676.56 88888.00 2007-10-27 04:57:48.402 300 18228.06 16.97 52676.52 88888.00 2007-10-27 04:57:48.902 300 18228.15 16.93 52676.52 88888.00 2007-10-27 04:57:49.402 300 18228.20 16.98 52676.40 88888.00 2007-10-27 04:57:49.902 300 18228.20 17.03 52676.34 88888.00 2007-10-27 04:57:50.402 300 18228.14 17.05 52676.43 88888.00 2007-10-27 04:57:50.902 300 18228.18 17.05 52676.40 88888.00 2007-10-27 04:57:51.402 300 18228.11 17.09 52676.34 88888.00 2007-10-27 04:57:51.902 300 18228.09 17.13 52676.34 88888.00 2007-10-27 04:57:52.402 300 18228.13 17.16 52676.33 88888.00 2007-10-27 04:57:52.902 300 18228.14 17.21 52676.28 88888.00 2007-10-27 04:57:53.402 300 18228.00 17.16 52676.34 88888.00 2007-10-27 04:57:53.902 300 18227.99 17.14 52676.42 88888.00 2007-10-27 04:57:54.402 300 18227.85 17.11 52676.41 88888.00 2007-10-27 04:57:54.902 300 18227.75 17.12 52676.51 88888.00 2007-10-27 04:57:55.402 300 18227.67 17.15 52676.53 88888.00 2007-10-27 04:57:55.902 300 18227.59 17.15 52676.51 88888.00 2007-10-27 04:57:56.402 300 18227.60 17.16 52676.51 88888.00 2007-10-27 04:57:56.902 300 18227.77 17.19 52676.56 88888.00 2007-10-27 04:57:57.402 300 18227.81 17.09 52676.52 88888.00 2007-10-27 04:57:57.902 300 18227.96 17.14 52676.48 88888.00 2007-10-27 04:57:58.402 300 18227.96 17.21 52676.53 88888.00 2007-10-27 04:57:58.902 300 18227.93 17.20 52676.56 88888.00 2007-10-27 04:57:59.402 300 18228.12 17.20 52676.51 88888.00 2007-10-27 04:57:59.902 300 18228.21 17.19 52676.56 88888.00 2007-10-27 04:58:00.402 300 18228.10 17.21 52676.73 88888.00 2007-10-27 04:58:00.902 300 18228.08 17.23 52676.80 88888.00 2007-10-27 04:58:01.402 300 18228.04 17.32 52676.75 88888.00 2007-10-27 04:58:01.902 300 18228.09 17.27 52676.85 88888.00 2007-10-27 04:58:02.402 300 18228.29 17.28 52676.78 88888.00 2007-10-27 04:58:02.902 300 18228.28 17.36 52676.72 88888.00 2007-10-27 04:58:03.402 300 18228.17 17.34 52676.67 88888.00 2007-10-27 04:58:03.902 300 18228.15 17.35 52676.69 88888.00 2007-10-27 04:58:04.402 300 18228.10 17.39 52676.63 88888.00 2007-10-27 04:58:04.902 300 18228.10 17.41 52676.61 88888.00 2007-10-27 04:58:05.402 300 18228.10 17.41 52676.68 88888.00 2007-10-27 04:58:05.902 300 18228.15 17.41 52676.61 88888.00 2007-10-27 04:58:06.402 300 18228.17 17.43 52676.40 88888.00 2007-10-27 04:58:06.902 300 18228.23 17.45 52676.45 88888.00 2007-10-27 04:58:07.402 300 18228.10 17.44 52676.49 88888.00 2007-10-27 04:58:07.902 300 18227.91 17.42 52676.54 88888.00 2007-10-27 04:58:08.402 300 18227.97 17.31 52676.63 88888.00 2007-10-27 04:58:08.902 300 18227.95 17.24 52676.67 88888.00 2007-10-27 04:58:09.402 300 18227.98 17.30 52676.55 88888.00 2007-10-27 04:58:09.902 300 18228.03 17.39 52676.52 88888.00 2007-10-27 04:58:10.402 300 18227.95 17.35 52676.52 88888.00 2007-10-27 04:58:10.902 300 18227.89 17.35 52676.65 88888.00 2007-10-27 04:58:11.402 300 18227.89 17.34 52676.64 88888.00 2007-10-27 04:58:11.902 300 18227.91 17.36 52676.62 88888.00 2007-10-27 04:58:12.402 300 18227.99 17.36 52676.64 88888.00 2007-10-27 04:58:12.902 300 18228.01 17.40 52676.72 88888.00 2007-10-27 04:58:13.402 300 18228.31 17.39 52676.68 88888.00 2007-10-27 04:58:13.902 300 18228.47 17.43 52676.65 88888.00 2007-10-27 04:58:14.402 300 18228.46 17.53 52676.51 88888.00 2007-10-27 04:58:14.902 300 18228.29 17.52 52676.52 88888.00 2007-10-27 04:58:15.402 300 18228.15 17.44 52676.69 88888.00 2007-10-27 04:58:15.902 300 18228.28 17.41 52676.66 88888.00 2007-10-27 04:58:16.402 300 18228.29 17.55 52676.63 88888.00 2007-10-27 04:58:16.902 300 18228.33 17.64 52676.62 88888.00 2007-10-27 04:58:17.402 300 18228.26 17.58 52676.57 88888.00 2007-10-27 04:58:17.902 300 18228.14 17.60 52676.59 88888.00 2007-10-27 04:58:18.399 300 18228.14 17.58 52676.45 88888.00 2007-10-27 04:58:18.909 300 18228.13 17.63 52676.45 88888.00 2007-10-27 04:58:19.409 300 18228.40 17.60 52676.60 88888.00 2007-10-27 04:58:19.909 300 18228.33 17.58 52676.59 88888.00 2007-10-27 04:58:20.409 300 18228.30 17.55 52676.51 88888.00 2007-10-27 04:58:20.909 300 18228.32 17.49 52676.48 88888.00 2007-10-27 04:58:21.409 300 18228.13 17.46 52676.48 88888.00 2007-10-27 04:58:21.909 300 18228.10 17.53 52676.45 88888.00 2007-10-27 04:58:22.409 300 18228.03 17.49 52676.41 88888.00 2007-10-27 04:58:22.909 300 18228.04 17.46 52676.39 88888.00 2007-10-27 04:58:23.409 300 18228.07 17.49 52676.40 88888.00 2007-10-27 04:58:23.909 300 18228.00 17.46 52676.38 88888.00 2007-10-27 04:58:24.409 300 18227.96 17.43 52676.50 88888.00 2007-10-27 04:58:24.909 300 18228.01 17.34 52676.54 88888.00 2007-10-27 04:58:25.409 300 18228.02 17.44 52676.52 88888.00 2007-10-27 04:58:25.909 300 18228.06 17.54 52676.48 88888.00 2007-10-27 04:58:26.409 300 18228.22 17.54 52676.62 88888.00 2007-10-27 04:58:26.909 300 18228.23 17.49 52676.63 88888.00 2007-10-27 04:58:27.409 300 18228.19 17.49 52676.45 88888.00 2007-10-27 04:58:27.909 300 18228.15 17.49 52676.52 88888.00 2007-10-27 04:58:28.409 300 18228.21 17.45 52676.47 88888.00 2007-10-27 04:58:28.909 300 18228.17 17.37 52676.50 88888.00 2007-10-27 04:58:29.409 300 18228.11 17.41 52676.45 88888.00 2007-10-27 04:58:29.909 300 18228.07 17.46 52676.44 88888.00 2007-10-27 04:58:30.409 300 18227.89 17.52 52676.48 88888.00 2007-10-27 04:58:30.909 300 18227.81 17.51 52676.57 88888.00 2007-10-27 04:58:31.409 300 18227.85 17.51 52676.47 88888.00 2007-10-27 04:58:31.909 300 18227.88 17.49 52676.41 88888.00 2007-10-27 04:58:32.409 300 18227.95 17.54 52676.34 88888.00 2007-10-27 04:58:32.909 300 18227.80 17.59 52676.22 88888.00 2007-10-27 04:58:33.409 300 18227.88 17.61 52676.36 88888.00 2007-10-27 04:58:33.909 300 18227.98 17.58 52676.56 88888.00 2007-10-27 04:58:34.409 300 18227.92 17.61 52676.57 88888.00 2007-10-27 04:58:34.909 300 18227.92 17.62 52676.53 88888.00 2007-10-27 04:58:35.409 300 18227.96 17.64 52676.57 88888.00 2007-10-27 04:58:35.909 300 18227.92 17.72 52676.63 88888.00 2007-10-27 04:58:36.409 300 18227.88 17.75 52676.56 88888.00 2007-10-27 04:58:36.909 300 18227.89 17.71 52676.47 88888.00 2007-10-27 04:58:37.409 300 18227.98 17.76 52676.49 88888.00 2007-10-27 04:58:37.909 300 18227.92 17.73 52676.62 88888.00 2007-10-27 04:58:38.409 300 18227.81 17.72 52676.57 88888.00 2007-10-27 04:58:38.909 300 18227.88 17.75 52676.45 88888.00 2007-10-27 04:58:39.409 300 18227.88 17.80 52676.44 88888.00 2007-10-27 04:58:39.909 300 18227.72 17.80 52676.47 88888.00 2007-10-27 04:58:40.409 300 18227.79 17.82 52676.37 88888.00 2007-10-27 04:58:40.909 300 18227.74 17.84 52676.25 88888.00 2007-10-27 04:58:41.409 300 18227.79 17.90 52676.30 88888.00 2007-10-27 04:58:41.909 300 18227.80 17.97 52676.30 88888.00 2007-10-27 04:58:42.409 300 18227.78 17.87 52676.41 88888.00 2007-10-27 04:58:42.909 300 18227.74 17.96 52676.41 88888.00 2007-10-27 04:58:43.409 300 18227.85 17.95 52676.44 88888.00 2007-10-27 04:58:43.909 300 18227.85 17.90 52676.39 88888.00 2007-10-27 04:58:44.409 300 18227.92 17.85 52676.34 88888.00 2007-10-27 04:58:44.909 300 18227.79 17.81 52676.42 88888.00 2007-10-27 04:58:45.409 300 18227.76 17.89 52676.49 88888.00 2007-10-27 04:58:45.909 300 18227.68 18.00 52676.48 88888.00 2007-10-27 04:58:46.409 300 18227.85 17.98 52676.54 88888.00 2007-10-27 04:58:46.909 300 18227.82 17.86 52676.50 88888.00 2007-10-27 04:58:47.409 300 18227.83 17.85 52676.41 88888.00 2007-10-27 04:58:47.909 300 18227.87 17.93 52676.39 88888.00 2007-10-27 04:58:48.409 300 18227.87 17.94 52676.36 88888.00 2007-10-27 04:58:48.909 300 18227.85 17.93 52676.31 88888.00 2007-10-27 04:58:49.409 300 18227.99 17.93 52676.29 88888.00 2007-10-27 04:58:49.909 300 18228.08 17.96 52676.40 88888.00 2007-10-27 04:58:50.409 300 18228.04 17.95 52676.34 88888.00 2007-10-27 04:58:50.909 300 18227.92 17.93 52676.30 88888.00 2007-10-27 04:58:51.409 300 18227.89 17.95 52676.39 88888.00 2007-10-27 04:58:51.909 300 18227.86 17.98 52676.30 88888.00 2007-10-27 04:58:52.409 300 18227.82 17.96 52676.34 88888.00 2007-10-27 04:58:52.909 300 18227.85 17.96 52676.49 88888.00 2007-10-27 04:58:53.409 300 18227.89 17.92 52676.49 88888.00 2007-10-27 04:58:53.909 300 18227.82 17.95 52676.47 88888.00 2007-10-27 04:58:54.409 300 18227.79 17.94 52676.33 88888.00 2007-10-27 04:58:54.909 300 18227.87 17.88 52676.33 88888.00 2007-10-27 04:58:55.409 300 18227.97 17.78 52676.41 88888.00 2007-10-27 04:58:55.909 300 18228.03 17.85 52676.51 88888.00 2007-10-27 04:58:56.409 300 18228.01 17.94 52676.62 88888.00 2007-10-27 04:58:56.909 300 18227.98 17.96 52676.61 88888.00 2007-10-27 04:58:57.409 300 18228.28 17.92 52676.52 88888.00 2007-10-27 04:58:57.909 300 18228.24 17.96 52676.64 88888.00 2007-10-27 04:58:58.409 300 18227.96 17.92 52676.59 88888.00 2007-10-27 04:58:58.909 300 18227.89 17.92 52676.63 88888.00 2007-10-27 04:58:59.409 300 18227.83 17.94 52676.72 88888.00 2007-10-27 04:58:59.909 300 18227.61 17.89 52676.75 88888.00 2007-10-27 04:59:00.409 300 18227.47 17.91 52676.71 88888.00 2007-10-27 04:59:00.909 300 18227.49 17.96 52676.69 88888.00 2007-10-27 04:59:01.409 300 18227.55 17.98 52676.83 88888.00 2007-10-27 04:59:01.909 300 18227.55 17.96 52676.78 88888.00 2007-10-27 04:59:02.409 300 18227.48 17.91 52676.78 88888.00 2007-10-27 04:59:02.909 300 18227.47 17.91 52676.87 88888.00 2007-10-27 04:59:03.409 300 18227.38 17.91 52676.98 88888.00 2007-10-27 04:59:03.909 300 18227.41 17.90 52676.92 88888.00 2007-10-27 04:59:04.409 300 18227.49 17.90 52677.00 88888.00 2007-10-27 04:59:04.909 300 18227.46 17.93 52676.91 88888.00 2007-10-27 04:59:05.409 300 18227.46 18.02 52676.87 88888.00 2007-10-27 04:59:05.909 300 18227.35 18.03 52676.82 88888.00 2007-10-27 04:59:06.409 300 18227.28 18.04 52676.77 88888.00 2007-10-27 04:59:06.909 300 18227.33 18.00 52676.78 88888.00 2007-10-27 04:59:07.409 300 18227.48 18.02 52676.69 88888.00 2007-10-27 04:59:07.909 300 18227.56 17.98 52676.66 88888.00 2007-10-27 04:59:08.409 300 18227.44 17.94 52676.63 88888.00 2007-10-27 04:59:08.909 300 18227.44 17.98 52676.60 88888.00 2007-10-27 04:59:09.409 300 18227.41 17.94 52676.63 88888.00 2007-10-27 04:59:09.909 300 18227.45 17.98 52676.72 88888.00 2007-10-27 04:59:10.409 300 18227.48 17.97 52676.66 88888.00 2007-10-27 04:59:10.909 300 18227.45 17.93 52676.61 88888.00 2007-10-27 04:59:11.409 300 18227.39 17.95 52676.74 88888.00 2007-10-27 04:59:11.909 300 18227.45 18.03 52676.65 88888.00 2007-10-27 04:59:12.409 300 18227.43 18.00 52676.56 88888.00 2007-10-27 04:59:12.909 300 18227.47 17.94 52676.49 88888.00 2007-10-27 04:59:13.409 300 18227.57 17.95 52676.42 88888.00 2007-10-27 04:59:13.909 300 18227.58 17.90 52676.54 88888.00 2007-10-27 04:59:14.409 300 18227.69 17.75 52676.53 88888.00 2007-10-27 04:59:14.909 300 18227.75 17.67 52676.51 88888.00 2007-10-27 04:59:15.409 300 18227.78 17.63 52676.48 88888.00 2007-10-27 04:59:15.909 300 18227.68 17.68 52676.55 88888.00 2007-10-27 04:59:16.409 300 18227.72 17.67 52676.54 88888.00 2007-10-27 04:59:16.909 300 18227.89 17.67 52676.62 88888.00 2007-10-27 04:59:17.409 300 18227.83 17.71 52676.56 88888.00 2007-10-27 04:59:17.909 300 18227.87 17.73 52676.63 88888.00 2007-10-27 04:59:18.409 300 18227.79 17.69 52676.67 88888.00 2007-10-27 04:59:18.909 300 18227.85 17.65 52676.64 88888.00 2007-10-27 04:59:19.409 300 18227.76 17.67 52676.61 88888.00 2007-10-27 04:59:19.909 300 18227.77 17.71 52676.60 88888.00 2007-10-27 04:59:20.409 300 18227.71 17.74 52676.57 88888.00 2007-10-27 04:59:20.909 300 18227.67 17.73 52676.63 88888.00 2007-10-27 04:59:21.409 300 18227.63 17.77 52676.61 88888.00 2007-10-27 04:59:21.909 300 18227.58 17.88 52676.61 88888.00 2007-10-27 04:59:22.409 300 18227.48 17.85 52676.63 88888.00 2007-10-27 04:59:22.909 300 18227.66 17.77 52676.67 88888.00 2007-10-27 04:59:23.409 300 18227.56 17.84 52676.63 88888.00 2007-10-27 04:59:23.909 300 18227.49 17.90 52676.63 88888.00 2007-10-27 04:59:24.409 300 18227.41 17.93 52676.63 88888.00 2007-10-27 04:59:24.909 300 18227.46 17.97 52676.69 88888.00 2007-10-27 04:59:25.409 300 18227.44 17.97 52676.79 88888.00 2007-10-27 04:59:25.909 300 18227.37 17.94 52676.69 88888.00 2007-10-27 04:59:26.409 300 18227.33 18.10 52676.68 88888.00 2007-10-27 04:59:26.909 300 18227.36 18.10 52676.74 88888.00 2007-10-27 04:59:27.409 300 18227.33 18.05 52676.62 88888.00 2007-10-27 04:59:27.909 300 18227.35 17.99 52676.60 88888.00 2007-10-27 04:59:28.409 300 18227.37 17.93 52676.60 88888.00 2007-10-27 04:59:28.909 300 18227.42 17.93 52676.50 88888.00 2007-10-27 04:59:29.409 300 18227.38 17.93 52676.54 88888.00 2007-10-27 04:59:29.909 300 18227.35 17.93 52676.62 88888.00 2007-10-27 04:59:30.409 300 18227.36 17.93 52676.69 88888.00 2007-10-27 04:59:30.909 300 18227.52 17.98 52676.67 88888.00 2007-10-27 04:59:31.409 300 18227.52 18.03 52676.71 88888.00 2007-10-27 04:59:31.909 300 18227.50 17.97 52676.63 88888.00 2007-10-27 04:59:32.409 300 18227.48 17.96 52676.72 88888.00 2007-10-27 04:59:32.909 300 18227.50 17.94 52676.68 88888.00 2007-10-27 04:59:33.409 300 18227.47 17.86 52676.74 88888.00 2007-10-27 04:59:33.909 300 18227.54 17.86 52676.74 88888.00 2007-10-27 04:59:34.409 300 18227.53 17.85 52676.59 88888.00 2007-10-27 04:59:34.909 300 18227.59 17.78 52676.54 88888.00 2007-10-27 04:59:35.409 300 18227.52 17.80 52676.49 88888.00 2007-10-27 04:59:35.909 300 18227.57 17.78 52676.47 88888.00 2007-10-27 04:59:36.409 300 18227.67 17.79 52676.59 88888.00 2007-10-27 04:59:36.909 300 18227.67 17.80 52676.60 88888.00 2007-10-27 04:59:37.409 300 18227.61 17.89 52676.61 88888.00 2007-10-27 04:59:37.909 300 18227.64 17.90 52676.67 88888.00 2007-10-27 04:59:38.409 300 18227.55 17.86 52676.87 88888.00 2007-10-27 04:59:38.909 300 18227.52 17.88 52676.88 88888.00 2007-10-27 04:59:39.409 300 18227.49 17.92 52676.94 88888.00 2007-10-27 04:59:39.909 300 18227.46 17.95 52676.87 88888.00 2007-10-27 04:59:40.409 300 18227.49 17.94 52676.78 88888.00 2007-10-27 04:59:40.909 300 18227.54 17.91 52676.85 88888.00 2007-10-27 04:59:41.409 300 18227.55 17.91 52676.84 88888.00 2007-10-27 04:59:41.909 300 18227.47 17.98 52676.79 88888.00 2007-10-27 04:59:42.409 300 18227.52 18.02 52676.78 88888.00 2007-10-27 04:59:42.909 300 18227.47 17.97 52676.86 88888.00 2007-10-27 04:59:43.409 300 18227.56 17.95 52676.96 88888.00 2007-10-27 04:59:43.909 300 18227.65 18.01 52676.98 88888.00 2007-10-27 04:59:44.409 300 18227.63 17.97 52676.96 88888.00 2007-10-27 04:59:44.909 300 18227.64 17.91 52677.04 88888.00 2007-10-27 04:59:45.409 300 18227.56 17.90 52677.02 88888.00 2007-10-27 04:59:45.909 300 18227.46 17.97 52677.02 88888.00 2007-10-27 04:59:46.409 300 18227.49 17.94 52677.08 88888.00 2007-10-27 04:59:46.909 300 18227.54 17.91 52677.01 88888.00 2007-10-27 04:59:47.409 300 18227.44 17.95 52676.96 88888.00 2007-10-27 04:59:47.909 300 18227.49 17.98 52677.01 88888.00 2007-10-27 04:59:48.409 300 18227.54 17.96 52676.95 88888.00 2007-10-27 04:59:48.909 300 18227.59 17.94 52676.92 88888.00 2007-10-27 04:59:49.409 300 18227.49 17.95 52677.08 88888.00 2007-10-27 04:59:49.909 300 18227.58 18.04 52677.01 88888.00 2007-10-27 04:59:50.409 300 18227.65 17.97 52677.02 88888.00 2007-10-27 04:59:50.909 300 18227.49 17.94 52677.04 88888.00 2007-10-27 04:59:51.409 300 18227.44 17.96 52676.92 88888.00 2007-10-27 04:59:51.909 300 18227.55 17.97 52676.89 88888.00 2007-10-27 04:59:52.409 300 18227.41 18.05 52676.85 88888.00 2007-10-27 04:59:52.909 300 18227.37 18.18 52676.84 88888.00 2007-10-27 04:59:53.409 300 18227.26 18.23 52676.88 88888.00 2007-10-27 04:59:53.909 300 18227.19 18.25 52676.76 88888.00 2007-10-27 04:59:54.409 300 18227.19 18.16 52676.71 88888.00 2007-10-27 04:59:54.909 300 18227.25 18.14 52676.71 88888.00 2007-10-27 04:59:55.409 300 18227.22 18.15 52676.78 88888.00 2007-10-27 04:59:55.909 300 18227.24 18.23 52676.88 88888.00 2007-10-27 04:59:56.409 300 18227.22 18.23 52676.94 88888.00 2007-10-27 04:59:56.909 300 18227.19 18.18 52676.89 88888.00 2007-10-27 04:59:57.409 300 18227.06 18.19 52677.03 88888.00 2007-10-27 04:59:57.909 300 18227.06 18.28 52676.99 88888.00 2007-10-27 04:59:58.409 300 18227.06 18.30 52676.97 88888.00 2007-10-27 04:59:58.909 300 18227.13 18.29 52676.94 88888.00 2007-10-27 04:59:59.409 300 18227.25 18.40 52676.87 88888.00 2007-10-27 04:59:59.909 300 18227.27 18.43 52676.92 88888.00 2007-10-27 05:00:00.409 300 18227.27 18.43 52676.98 88888.00 2007-10-27 05:00:00.909 300 18227.21 18.43 52676.92 88888.00 2007-10-27 05:00:01.409 300 18227.25 18.43 52676.98 88888.00 2007-10-27 05:00:01.909 300 18227.22 18.31 52677.03 88888.00 2007-10-27 05:00:02.409 300 18227.16 18.27 52676.94 88888.00 2007-10-27 05:00:02.909 300 18227.24 18.26 52676.91 88888.00 2007-10-27 05:00:03.409 300 18227.23 18.28 52676.83 88888.00 2007-10-27 05:00:03.909 300 18227.12 18.30 52676.83 88888.00 2007-10-27 05:00:04.409 300 18226.99 18.23 52676.83 88888.00 2007-10-27 05:00:04.909 300 18226.98 18.21 52676.84 88888.00 2007-10-27 05:00:05.409 300 18227.11 18.19 52676.83 88888.00 2007-10-27 05:00:05.909 300 18227.12 18.19 52676.78 88888.00 2007-10-27 05:00:06.409 300 18227.07 18.22 52676.82 88888.00 2007-10-27 05:00:06.909 300 18226.99 18.28 52676.85 88888.00 2007-10-27 05:00:07.409 300 18226.98 18.30 52676.72 88888.00 2007-10-27 05:00:07.909 300 18227.03 18.34 52676.69 88888.00 2007-10-27 05:00:08.409 300 18227.10 18.29 52676.87 88888.00 2007-10-27 05:00:08.909 300 18227.05 18.24 52676.89 88888.00 2007-10-27 05:00:09.409 300 18226.95 18.15 52676.83 88888.00 2007-10-27 05:00:09.909 300 18227.01 18.13 52676.59 88888.00 2007-10-27 05:00:10.409 300 18227.07 18.11 52676.50 88888.00 2007-10-27 05:00:10.909 300 18227.09 18.21 52676.52 88888.00 2007-10-27 05:00:11.409 300 18227.07 18.19 52676.53 88888.00 2007-10-27 05:00:11.909 300 18227.03 18.13 52676.55 88888.00 2007-10-27 05:00:12.409 300 18227.10 18.20 52676.59 88888.00 2007-10-27 05:00:12.909 300 18227.03 18.18 52676.72 88888.00 2007-10-27 05:00:13.409 300 18227.10 18.08 52676.71 88888.00 2007-10-27 05:00:13.909 300 18227.09 17.99 52676.72 88888.00 2007-10-27 05:00:14.409 300 18227.09 17.97 52676.69 88888.00 2007-10-27 05:00:14.909 300 18227.11 18.02 52676.55 88888.00 2007-10-27 05:00:15.409 300 18227.03 18.09 52676.71 88888.00 2007-10-27 05:00:15.909 300 18227.02 18.08 52676.69 88888.00 2007-10-27 05:00:16.409 300 18227.01 18.06 52676.66 88888.00 2007-10-27 05:00:16.909 300 18227.09 18.06 52676.67 88888.00 2007-10-27 05:00:17.409 300 18227.10 18.01 52676.66 88888.00 2007-10-27 05:00:17.909 300 18227.05 18.02 52676.63 88888.00 2007-10-27 05:00:18.409 300 18227.00 18.05 52676.62 88888.00 2007-10-27 05:00:18.909 300 18227.09 18.05 52676.68 88888.00 2007-10-27 05:00:19.409 300 18226.96 18.09 52676.79 88888.00 2007-10-27 05:00:19.909 300 18227.00 18.10 52676.82 88888.00 2007-10-27 05:00:20.409 300 18226.95 18.13 52676.77 88888.00 2007-10-27 05:00:20.909 300 18226.89 18.15 52676.79 88888.00 2007-10-27 05:00:21.409 300 18226.78 18.20 52676.78 88888.00 2007-10-27 05:00:21.909 300 18226.83 18.22 52676.75 88888.00 2007-10-27 05:00:22.409 300 18226.82 18.21 52676.73 88888.00 2007-10-27 05:00:22.909 300 18226.98 18.16 52676.74 88888.00 2007-10-27 05:00:23.409 300 18227.03 18.14 52676.68 88888.00 2007-10-27 05:00:23.909 300 18227.02 18.14 52676.79 88888.00 2007-10-27 05:00:24.409 300 18226.91 18.23 52676.77 88888.00 2007-10-27 05:00:24.909 300 18226.77 18.24 52676.68 88888.00 2007-10-27 05:00:25.409 300 18226.79 18.18 52676.75 88888.00 2007-10-27 05:00:25.909 300 18226.80 18.23 52676.72 88888.00 2007-10-27 05:00:26.409 300 18226.87 18.30 52676.56 88888.00 2007-10-27 05:00:26.909 300 18226.72 18.35 52676.55 88888.00 2007-10-27 05:00:27.409 300 18226.72 18.36 52676.56 88888.00 2007-10-27 05:00:27.909 300 18226.72 18.37 52676.61 88888.00 2007-10-27 05:00:28.409 300 18226.82 18.41 52676.59 88888.00 2007-10-27 05:00:28.909 300 18226.76 18.48 52676.62 88888.00 2007-10-27 05:00:29.409 300 18226.74 18.43 52676.68 88888.00 2007-10-27 05:00:29.909 300 18226.80 18.48 52676.85 88888.00 2007-10-27 05:00:30.409 300 18226.72 18.55 52676.90 88888.00 2007-10-27 05:00:30.909 300 18226.55 18.44 52676.92 88888.00 2007-10-27 05:00:31.409 300 18226.57 18.40 52676.95 88888.00 2007-10-27 05:00:31.909 300 18226.58 18.41 52676.91 88888.00 2007-10-27 05:00:32.409 300 18226.57 18.41 52676.87 88888.00 2007-10-27 05:00:32.909 300 18226.58 18.41 52676.76 88888.00 2007-10-27 05:00:33.409 300 18226.70 18.38 52676.75 88888.00 2007-10-27 05:00:33.909 300 18226.61 18.37 52676.85 88888.00 2007-10-27 05:00:34.409 300 18226.67 18.40 52676.92 88888.00 2007-10-27 05:00:34.909 300 18226.71 18.41 52676.87 88888.00 2007-10-27 05:00:35.409 300 18226.60 18.47 52676.84 88888.00 2007-10-27 05:00:35.909 300 18226.74 18.46 52676.90 88888.00 2007-10-27 05:00:36.409 300 18226.69 18.57 52676.89 88888.00 2007-10-27 05:00:36.909 300 18226.52 18.58 52676.78 88888.00 2007-10-27 05:00:37.409 300 18226.56 18.59 52676.73 88888.00 2007-10-27 05:00:37.909 300 18226.58 18.59 52676.82 88888.00 2007-10-27 05:00:38.409 300 18226.67 18.65 52676.85 88888.00 2007-10-27 05:00:38.909 300 18226.71 18.63 52676.78 88888.00 2007-10-27 05:00:39.409 300 18226.70 18.59 52676.78 88888.00 2007-10-27 05:00:39.909 300 18226.73 18.49 52676.78 88888.00 2007-10-27 05:00:40.409 300 18226.66 18.43 52676.73 88888.00 2007-10-27 05:00:40.909 300 18226.55 18.53 52676.82 88888.00 2007-10-27 05:00:41.409 300 18226.67 18.55 52676.89 88888.00 2007-10-27 05:00:41.909 300 18226.62 18.52 52676.94 88888.00 2007-10-27 05:00:42.409 300 18226.62 18.45 52676.85 88888.00 2007-10-27 05:00:42.909 300 18226.58 18.52 52676.78 88888.00 2007-10-27 05:00:43.409 300 18226.61 18.55 52676.72 88888.00 2007-10-27 05:00:43.909 300 18226.61 18.53 52676.73 88888.00 2007-10-27 05:00:44.409 300 18226.51 18.48 52676.80 88888.00 2007-10-27 05:00:44.909 300 18226.50 18.57 52676.92 88888.00 2007-10-27 05:00:45.409 300 18226.59 18.66 52676.88 88888.00 2007-10-27 05:00:45.909 300 18226.68 18.69 52676.83 88888.00 2007-10-27 05:00:46.409 300 18226.69 18.53 52676.85 88888.00 2007-10-27 05:00:46.909 300 18226.68 18.58 52676.91 88888.00 2007-10-27 05:00:47.409 300 18226.63 18.68 52676.89 88888.00 2007-10-27 05:00:47.909 300 18226.71 18.60 52676.82 88888.00 2007-10-27 05:00:48.409 300 18226.78 18.58 52676.73 88888.00 2007-10-27 05:00:48.909 300 18226.88 18.54 52676.73 88888.00 2007-10-27 05:00:49.409 300 18226.88 18.60 52676.69 88888.00 2007-10-27 05:00:49.909 300 18226.80 18.61 52676.74 88888.00 2007-10-27 05:00:50.409 300 18226.81 18.60 52676.76 88888.00 2007-10-27 05:00:50.909 300 18226.80 18.60 52676.69 88888.00 2007-10-27 05:00:51.409 300 18226.74 18.59 52676.66 88888.00 2007-10-27 05:00:51.909 300 18226.63 18.48 52676.68 88888.00 2007-10-27 05:00:52.409 300 18226.57 18.44 52676.67 88888.00 2007-10-27 05:00:52.909 300 18226.79 18.54 52676.68 88888.00 2007-10-27 05:00:53.409 300 18226.88 18.59 52676.76 88888.00 2007-10-27 05:00:53.909 300 18226.91 18.47 52676.77 88888.00 2007-10-27 05:00:54.409 300 18226.90 18.40 52676.85 88888.00 2007-10-27 05:00:54.909 300 18226.79 18.47 52676.78 88888.00 2007-10-27 05:00:55.409 300 18226.78 18.52 52676.73 88888.00 2007-10-27 05:00:55.909 300 18226.80 18.49 52676.82 88888.00 2007-10-27 05:00:56.409 300 18226.88 18.59 52676.77 88888.00 2007-10-27 05:00:56.909 300 18226.83 18.55 52676.71 88888.00 2007-10-27 05:00:57.409 300 18226.91 18.51 52676.83 88888.00 2007-10-27 05:00:57.909 300 18226.84 18.47 52676.87 88888.00 2007-10-27 05:00:58.409 300 18226.74 18.59 52676.76 88888.00 2007-10-27 05:00:58.909 300 18226.74 18.57 52676.75 88888.00 2007-10-27 05:00:59.409 300 18226.77 18.55 52676.84 88888.00 2007-10-27 05:00:59.909 300 18226.70 18.60 52676.94 88888.00 2007-10-27 05:01:00.409 300 18226.83 18.59 52676.88 88888.00 2007-10-27 05:01:00.909 300 18226.81 18.44 52676.90 88888.00 2007-10-27 05:01:01.409 300 18226.78 18.42 52677.03 88888.00 2007-10-27 05:01:01.909 300 18226.63 18.40 52677.01 88888.00 2007-10-27 05:01:02.409 300 18226.62 18.42 52676.95 88888.00 2007-10-27 05:01:02.909 300 18226.72 18.39 52676.84 88888.00 2007-10-27 05:01:03.409 300 18226.66 18.38 52676.90 88888.00 2007-10-27 05:01:03.909 300 18226.57 18.47 52676.96 88888.00 2007-10-27 05:01:04.409 300 18226.71 18.45 52676.88 88888.00 2007-10-27 05:01:04.909 300 18226.73 18.43 52676.98 88888.00 2007-10-27 05:01:05.409 300 18226.66 18.42 52677.04 88888.00 2007-10-27 05:01:05.909 300 18226.73 18.39 52677.04 88888.00 2007-10-27 05:01:06.409 300 18226.71 18.37 52677.01 88888.00 2007-10-27 05:01:06.909 300 18226.77 18.35 52676.94 88888.00 2007-10-27 05:01:07.409 300 18226.85 18.35 52676.82 88888.00 2007-10-27 05:01:07.909 300 18226.77 18.34 52676.85 88888.00 2007-10-27 05:01:08.409 300 18226.78 18.34 52676.92 88888.00 2007-10-27 05:01:08.909 300 18226.81 18.31 52677.01 88888.00 2007-10-27 05:01:09.409 300 18226.66 18.41 52676.96 88888.00 2007-10-27 05:01:09.909 300 18226.68 18.46 52676.86 88888.00 2007-10-27 05:01:10.409 300 18226.63 18.51 52676.76 88888.00 2007-10-27 05:01:10.909 300 18226.57 18.49 52676.82 88888.00 2007-10-27 05:01:11.409 300 18226.56 18.56 52676.84 88888.00 2007-10-27 05:01:11.909 300 18226.48 18.55 52676.88 88888.00 2007-10-27 05:01:12.409 300 18226.59 18.52 52676.97 88888.00 2007-10-27 05:01:12.909 300 18226.54 18.49 52677.07 88888.00 2007-10-27 05:01:13.409 300 18226.40 18.45 52677.09 88888.00 2007-10-27 05:01:13.909 300 18226.47 18.42 52677.04 88888.00 2007-10-27 05:01:14.409 300 18226.46 18.37 52676.94 88888.00 2007-10-27 05:01:14.909 300 18226.41 18.38 52676.87 88888.00 2007-10-27 05:01:15.409 300 18226.50 18.48 52676.89 88888.00 2007-10-27 05:01:15.909 300 18226.54 18.45 52676.80 88888.00 2007-10-27 05:01:16.409 300 18226.46 18.33 52676.78 88888.00 2007-10-27 05:01:16.909 300 18226.49 18.22 52676.82 88888.00 2007-10-27 05:01:17.409 300 18226.54 18.24 52676.79 88888.00 2007-10-27 05:01:17.909 300 18226.69 18.28 52676.78 88888.00 2007-10-27 05:01:18.409 300 18226.72 18.25 52676.71 88888.00 2007-10-27 05:01:18.909 300 18226.57 18.20 52676.75 88888.00 2007-10-27 05:01:19.409 300 18226.41 18.26 52676.71 88888.00 2007-10-27 05:01:19.909 300 18226.48 18.27 52676.72 88888.00 2007-10-27 05:01:20.409 300 18226.54 18.25 52676.72 88888.00 2007-10-27 05:01:20.909 300 18226.47 18.31 52676.78 88888.00 2007-10-27 05:01:21.409 300 18226.29 18.35 52676.79 88888.00 2007-10-27 05:01:21.909 300 18226.50 18.33 52676.75 88888.00 2007-10-27 05:01:22.409 300 18226.49 18.37 52676.76 88888.00 2007-10-27 05:01:22.909 300 18226.48 18.38 52676.87 88888.00 2007-10-27 05:01:23.409 300 18226.51 18.40 52676.77 88888.00 2007-10-27 05:01:23.909 300 18226.44 18.37 52676.79 88888.00 2007-10-27 05:01:24.409 300 18226.35 18.32 52676.77 88888.00 2007-10-27 05:01:24.909 300 18226.38 18.32 52676.78 88888.00 2007-10-27 05:01:25.409 300 18226.57 18.42 52676.76 88888.00 2007-10-27 05:01:25.909 300 18226.68 18.34 52676.80 88888.00 2007-10-27 05:01:26.409 300 18226.71 18.31 52676.79 88888.00 2007-10-27 05:01:26.909 300 18226.66 18.42 52676.76 88888.00 2007-10-27 05:01:27.409 300 18226.54 18.46 52676.78 88888.00 2007-10-27 05:01:27.909 300 18226.50 18.48 52676.78 88888.00 2007-10-27 05:01:28.409 300 18226.57 18.43 52676.91 88888.00 2007-10-27 05:01:28.909 300 18226.67 18.41 52676.83 88888.00 2007-10-27 05:01:29.409 300 18226.55 18.43 52676.92 88888.00 2007-10-27 05:01:29.909 300 18226.55 18.39 52676.97 88888.00 2007-10-27 05:01:30.409 300 18226.60 18.42 52676.87 88888.00 2007-10-27 05:01:30.909 300 18226.67 18.45 52676.84 88888.00 2007-10-27 05:01:31.409 300 18226.70 18.52 52676.84 88888.00 2007-10-27 05:01:31.909 300 18226.58 18.47 52676.85 88888.00 2007-10-27 05:01:32.409 300 18226.54 18.47 52676.83 88888.00 2007-10-27 05:01:32.909 300 18226.62 18.51 52676.84 88888.00 2007-10-27 05:01:33.409 300 18226.60 18.47 52676.91 88888.00 2007-10-27 05:01:33.909 300 18226.60 18.41 52676.91 88888.00 2007-10-27 05:01:34.409 300 18226.51 18.39 52676.84 88888.00 2007-10-27 05:01:34.909 300 18226.61 18.39 52676.78 88888.00 2007-10-27 05:01:35.409 300 18226.63 18.40 52676.78 88888.00 2007-10-27 05:01:35.909 300 18226.54 18.44 52676.78 88888.00 2007-10-27 05:01:36.409 300 18226.47 18.40 52676.79 88888.00 2007-10-27 05:01:36.909 300 18226.30 18.32 52676.78 88888.00 2007-10-27 05:01:37.409 300 18226.43 18.30 52676.75 88888.00 2007-10-27 05:01:37.909 300 18226.40 18.29 52676.73 88888.00 2007-10-27 05:01:38.409 300 18226.28 18.27 52676.76 88888.00 2007-10-27 05:01:38.909 300 18226.30 18.28 52676.82 88888.00 2007-10-27 05:01:39.409 300 18226.41 18.31 52676.97 88888.00 2007-10-27 05:01:39.909 300 18226.37 18.32 52676.99 88888.00 2007-10-27 05:01:40.409 300 18226.45 18.29 52676.97 88888.00 2007-10-27 05:01:40.909 300 18226.56 18.33 52676.90 88888.00 2007-10-27 05:01:41.409 300 18226.46 18.43 52676.90 88888.00 2007-10-27 05:01:41.909 300 18226.52 18.46 52676.85 88888.00 2007-10-27 05:01:42.409 300 18226.55 18.46 52676.86 88888.00 2007-10-27 05:01:42.909 300 18226.54 18.47 52676.90 88888.00 2007-10-27 05:01:43.409 300 18226.56 18.40 52677.01 88888.00 2007-10-27 05:01:43.909 300 18226.63 18.51 52677.00 88888.00 2007-10-27 05:01:44.409 300 18226.54 18.54 52677.03 88888.00 2007-10-27 05:01:44.909 300 18226.57 18.52 52677.07 88888.00 2007-10-27 05:01:45.409 300 18226.58 18.53 52677.08 88888.00 2007-10-27 05:01:45.909 300 18226.65 18.48 52676.99 88888.00 2007-10-27 05:01:46.409 300 18226.67 18.44 52676.95 88888.00 2007-10-27 05:01:46.909 300 18226.56 18.53 52676.87 88888.00 2007-10-27 05:01:47.409 300 18226.59 18.56 52676.91 88888.00 2007-10-27 05:01:47.909 300 18226.62 18.55 52676.83 88888.00 2007-10-27 05:01:48.409 300 18226.69 18.47 52676.71 88888.00 2007-10-27 05:01:48.909 300 18226.70 18.52 52676.75 88888.00 2007-10-27 05:01:49.409 300 18226.72 18.56 52676.71 88888.00 2007-10-27 05:01:49.909 300 18226.72 18.54 52676.63 88888.00 2007-10-27 05:01:50.409 300 18226.62 18.61 52676.68 88888.00 2007-10-27 05:01:50.909 300 18226.68 18.62 52676.80 88888.00 2007-10-27 05:01:51.409 300 18226.65 18.64 52676.75 88888.00 2007-10-27 05:01:51.909 300 18226.68 18.67 52676.71 88888.00 2007-10-27 05:01:52.409 300 18226.77 18.71 52676.71 88888.00 2007-10-27 05:01:52.909 300 18226.76 18.62 52676.69 88888.00 2007-10-27 05:01:53.409 300 18226.74 18.62 52676.67 88888.00 2007-10-27 05:01:53.909 300 18226.79 18.59 52676.65 88888.00 2007-10-27 05:01:54.409 300 18226.78 18.48 52676.62 88888.00 2007-10-27 05:01:54.909 300 18226.79 18.46 52676.60 88888.00 2007-10-27 05:01:55.409 300 18226.81 18.54 52676.60 88888.00 2007-10-27 05:01:55.909 300 18226.77 18.58 52676.60 88888.00 2007-10-27 05:01:56.409 300 18226.77 18.56 52676.65 88888.00 2007-10-27 05:01:56.909 300 18226.81 18.58 52676.61 88888.00 2007-10-27 05:01:57.409 300 18226.79 18.63 52676.60 88888.00 2007-10-27 05:01:57.909 300 18226.79 18.66 52676.59 88888.00 2007-10-27 05:01:58.409 300 18226.76 18.62 52676.59 88888.00 2007-10-27 05:01:58.909 300 18226.70 18.60 52676.53 88888.00 2007-10-27 05:01:59.409 300 18226.71 18.59 52676.54 88888.00 2007-10-27 05:01:59.909 300 18226.83 18.62 52676.67 88888.00 2007-10-27 05:02:00.409 300 18226.67 18.56 52676.56 88888.00 2007-10-27 05:02:00.909 300 18226.68 18.55 52676.57 88888.00 2007-10-27 05:02:01.409 300 18226.69 18.58 52676.52 88888.00 2007-10-27 05:02:01.909 300 18226.78 18.60 52676.56 88888.00 2007-10-27 05:02:02.409 300 18226.73 18.56 52676.61 88888.00 2007-10-27 05:02:02.909 300 18226.74 18.61 52676.56 88888.00 2007-10-27 05:02:03.409 300 18226.70 18.65 52676.49 88888.00 2007-10-27 05:02:03.909 300 18226.85 18.62 52676.50 88888.00 2007-10-27 05:02:04.409 300 18227.10 18.64 52676.63 88888.00 2007-10-27 05:02:04.909 300 18227.11 18.60 52676.65 88888.00 2007-10-27 05:02:05.409 300 18227.03 18.52 52676.62 88888.00 2007-10-27 05:02:05.909 300 18226.96 18.51 52676.65 88888.00 2007-10-27 05:02:06.409 300 18226.81 18.57 52676.78 88888.00 2007-10-27 05:02:06.909 300 18227.02 18.56 52676.78 88888.00 2007-10-27 05:02:07.409 300 18226.93 18.51 52676.66 88888.00 2007-10-27 05:02:07.909 300 18226.90 18.43 52676.60 88888.00 2007-10-27 05:02:08.409 300 18226.96 18.48 52676.65 88888.00 2007-10-27 05:02:08.909 300 18226.95 18.56 52676.51 88888.00 2007-10-27 05:02:09.409 300 18226.95 18.56 52676.34 88888.00 2007-10-27 05:02:09.909 300 18226.98 18.66 52676.33 88888.00 2007-10-27 05:02:10.409 300 18227.05 18.72 52676.39 88888.00 2007-10-27 05:02:10.909 300 18227.16 18.71 52676.39 88888.00 2007-10-27 05:02:11.409 300 18227.09 18.67 52676.36 88888.00 2007-10-27 05:02:11.909 300 18226.99 18.68 52676.31 88888.00 2007-10-27 05:02:12.409 300 18226.90 18.70 52676.32 88888.00 2007-10-27 05:02:12.909 300 18226.78 18.70 52676.30 88888.00 2007-10-27 05:02:13.409 300 18226.98 18.68 52676.30 88888.00 2007-10-27 05:02:13.909 300 18226.98 18.73 52676.49 88888.00 2007-10-27 05:02:14.409 300 18226.91 18.70 52676.47 88888.00 2007-10-27 05:02:14.909 300 18226.91 18.68 52676.38 88888.00 2007-10-27 05:02:15.409 300 18226.87 18.74 52676.33 88888.00 2007-10-27 05:02:15.909 300 18226.94 18.73 52676.32 88888.00 2007-10-27 05:02:16.409 300 18226.87 18.77 52676.28 88888.00 2007-10-27 05:02:16.909 300 18226.79 18.81 52676.29 88888.00 2007-10-27 05:02:17.409 300 18227.01 18.74 52676.36 88888.00 2007-10-27 05:02:17.909 300 18227.00 18.76 52676.43 88888.00 2007-10-27 05:02:18.409 300 18227.03 18.76 52676.43 88888.00 2007-10-27 05:02:18.909 300 18227.04 18.75 52676.60 88888.00 2007-10-27 05:02:19.409 300 18227.00 18.70 52676.63 88888.00 2007-10-27 05:02:19.909 300 18227.03 18.65 52676.67 88888.00 2007-10-27 05:02:20.409 300 18227.03 18.58 52676.56 88888.00 2007-10-27 05:02:20.909 300 18227.05 18.62 52676.37 88888.00 2007-10-27 05:02:21.409 300 18227.11 18.69 52676.22 88888.00 2007-10-27 05:02:21.909 300 18227.05 18.72 52676.28 88888.00 2007-10-27 05:02:22.409 300 18227.04 18.73 52676.30 88888.00 2007-10-27 05:02:22.909 300 18227.01 18.69 52676.40 88888.00 2007-10-27 05:02:23.409 300 18227.01 18.62 52676.43 88888.00 2007-10-27 05:02:23.909 300 18227.05 18.55 52676.50 88888.00 2007-10-27 05:02:24.409 300 18227.11 18.49 52676.60 88888.00 2007-10-27 05:02:24.909 300 18227.19 18.53 52676.56 88888.00 2007-10-27 05:02:25.409 300 18227.21 18.53 52676.52 88888.00 2007-10-27 05:02:25.909 300 18227.27 18.49 52676.48 88888.00 2007-10-27 05:02:26.409 300 18227.34 18.56 52676.52 88888.00 2007-10-27 05:02:26.909 300 18227.33 18.55 52676.60 88888.00 2007-10-27 05:02:27.409 300 18227.28 18.56 52676.53 88888.00 2007-10-27 05:02:27.909 300 18227.25 18.65 52676.43 88888.00 2007-10-27 05:02:28.409 300 18227.25 18.61 52676.54 88888.00 2007-10-27 05:02:28.909 300 18227.27 18.55 52676.52 88888.00 2007-10-27 05:02:29.409 300 18227.21 18.60 52676.39 88888.00 2007-10-27 05:02:29.909 300 18227.26 18.62 52676.36 88888.00 2007-10-27 05:02:30.409 300 18227.23 18.62 52676.33 88888.00 2007-10-27 05:02:30.909 300 18227.31 18.57 52676.26 88888.00 2007-10-27 05:02:31.409 300 18227.30 18.63 52676.36 88888.00 2007-10-27 05:02:31.909 300 18227.33 18.66 52676.52 88888.00 2007-10-27 05:02:32.409 300 18227.26 18.58 52676.59 88888.00 2007-10-27 05:02:32.909 300 18227.30 18.56 52676.52 88888.00 2007-10-27 05:02:33.409 300 18227.30 18.51 52676.56 88888.00 2007-10-27 05:02:33.909 300 18227.26 18.55 52676.65 88888.00 2007-10-27 05:02:34.409 300 18227.45 18.49 52676.74 88888.00 2007-10-27 05:02:34.909 300 18227.39 18.49 52676.62 88888.00 2007-10-27 05:02:35.409 300 18227.41 18.55 52676.54 88888.00 2007-10-27 05:02:35.909 300 18227.49 18.56 52676.47 88888.00 2007-10-27 05:02:36.409 300 18227.56 18.55 52676.42 88888.00 2007-10-27 05:02:36.909 300 18227.50 18.51 52676.39 88888.00 2007-10-27 05:02:37.409 300 18227.54 18.54 52676.36 88888.00 2007-10-27 05:02:37.909 300 18227.50 18.61 52676.36 88888.00 2007-10-27 05:02:38.409 300 18227.47 18.63 52676.32 88888.00 2007-10-27 05:02:38.909 300 18227.45 18.63 52676.26 88888.00 2007-10-27 05:02:39.409 300 18227.42 18.71 52676.24 88888.00 2007-10-27 05:02:39.909 300 18227.43 18.69 52676.32 88888.00 2007-10-27 05:02:40.409 300 18227.42 18.62 52676.37 88888.00 2007-10-27 05:02:40.909 300 18227.34 18.64 52676.48 88888.00 2007-10-27 05:02:41.409 300 18227.37 18.61 52676.51 88888.00 2007-10-27 05:02:41.909 300 18227.32 18.65 52676.41 88888.00 2007-10-27 05:02:42.409 300 18227.22 18.68 52676.39 88888.00 2007-10-27 05:02:42.909 300 18227.24 18.69 52676.37 88888.00 2007-10-27 05:02:43.409 300 18227.31 18.70 52676.32 88888.00 2007-10-27 05:02:43.909 300 18227.26 18.69 52676.40 88888.00 2007-10-27 05:02:44.409 300 18227.04 18.68 52676.50 88888.00 2007-10-27 05:02:44.909 300 18227.00 18.71 52676.60 88888.00 2007-10-27 05:02:45.409 300 18226.93 18.81 52676.56 88888.00 2007-10-27 05:02:45.909 300 18226.91 18.84 52676.61 88888.00 2007-10-27 05:02:46.409 300 18226.92 18.85 52676.52 88888.00 2007-10-27 05:02:46.909 300 18226.94 18.85 52676.59 88888.00 2007-10-27 05:02:47.409 300 18226.96 18.77 52676.57 88888.00 2007-10-27 05:02:47.909 300 18226.91 18.84 52676.51 88888.00 2007-10-27 05:02:48.409 300 18226.88 18.87 52676.44 88888.00 2007-10-27 05:02:48.909 300 18226.85 18.86 52676.55 88888.00 2007-10-27 05:02:49.409 300 18226.80 18.86 52676.52 88888.00 2007-10-27 05:02:49.909 300 18226.78 18.89 52676.54 88888.00 2007-10-27 05:02:50.409 300 18226.79 18.82 52676.53 88888.00 2007-10-27 05:02:50.909 300 18226.79 18.82 52676.38 88888.00 2007-10-27 05:02:51.409 300 18226.89 18.82 52676.32 88888.00 2007-10-27 05:02:51.909 300 18226.84 18.76 52676.51 88888.00 2007-10-27 05:02:52.409 300 18226.80 18.77 52676.38 88888.00 2007-10-27 05:02:52.909 300 18226.77 18.74 52676.33 88888.00 2007-10-27 05:02:53.409 300 18226.78 18.74 52676.40 88888.00 2007-10-27 05:02:53.909 300 18226.79 18.79 52676.49 88888.00 2007-10-27 05:02:54.409 300 18226.65 18.80 52676.40 88888.00 2007-10-27 05:02:54.909 300 18226.62 18.80 52676.26 88888.00 2007-10-27 05:02:55.409 300 18226.74 18.81 52676.30 88888.00 2007-10-27 05:02:55.909 300 18226.85 18.86 52676.21 88888.00 2007-10-27 05:02:56.409 300 18226.89 18.87 52676.20 88888.00 2007-10-27 05:02:56.909 300 18226.77 18.89 52676.25 88888.00 2007-10-27 05:02:57.409 300 18226.80 18.85 52676.25 88888.00 2007-10-27 05:02:57.909 300 18227.00 18.80 52676.29 88888.00 2007-10-27 05:02:58.409 300 18226.84 18.80 52676.41 88888.00 2007-10-27 05:02:58.909 300 18226.74 18.85 52676.42 88888.00 2007-10-27 05:02:59.409 300 18226.80 18.82 52676.38 88888.00 2007-10-27 05:02:59.909 300 18226.79 18.87 52676.24 88888.00 2007-10-27 05:03:00.409 300 18226.76 18.94 52676.20 88888.00 2007-10-27 05:03:00.909 300 18226.71 18.89 52676.17 88888.00 2007-10-27 05:03:01.409 300 18226.84 18.92 52676.17 88888.00 2007-10-27 05:03:01.909 300 18226.93 18.97 52676.31 88888.00 2007-10-27 05:03:02.409 300 18226.89 18.93 52676.30 88888.00 2007-10-27 05:03:02.909 300 18226.84 18.94 52676.29 88888.00 2007-10-27 05:03:03.409 300 18226.89 18.94 52676.18 88888.00 2007-10-27 05:03:03.909 300 18226.89 18.84 52676.16 88888.00 2007-10-27 05:03:04.409 300 18226.83 18.74 52676.28 88888.00 2007-10-27 05:03:04.909 300 18226.76 18.77 52676.26 88888.00 2007-10-27 05:03:05.409 300 18226.79 18.87 52676.20 88888.00 2007-10-27 05:03:05.909 300 18226.78 18.95 52676.30 88888.00 2007-10-27 05:03:06.409 300 18226.82 18.99 52676.32 88888.00 2007-10-27 05:03:06.909 300 18226.77 19.06 52676.36 88888.00 2007-10-27 05:03:07.409 300 18226.76 19.06 52676.39 88888.00 2007-10-27 05:03:07.909 300 18226.77 19.04 52676.31 88888.00 2007-10-27 05:03:08.409 300 18226.70 19.03 52676.34 88888.00 2007-10-27 05:03:08.909 300 18226.79 19.01 52676.38 88888.00 2007-10-27 05:03:09.409 300 18226.66 19.03 52676.54 88888.00 2007-10-27 05:03:09.909 300 18226.72 19.08 52676.61 88888.00 2007-10-27 05:03:10.409 300 18226.73 19.10 52676.63 88888.00 2007-10-27 05:03:10.909 300 18226.91 19.03 52676.56 88888.00 2007-10-27 05:03:11.409 300 18226.76 18.98 52676.53 88888.00 2007-10-27 05:03:11.909 300 18226.72 19.00 52676.49 88888.00 2007-10-27 05:03:12.409 300 18226.74 18.95 52676.31 88888.00 2007-10-27 05:03:12.909 300 18226.58 18.95 52676.36 88888.00 2007-10-27 05:03:13.409 300 18226.62 19.00 52676.43 88888.00 2007-10-27 05:03:13.909 300 18226.68 19.03 52676.45 88888.00 2007-10-27 05:03:14.409 300 18226.61 18.98 52676.44 88888.00 2007-10-27 05:03:14.909 300 18226.59 19.00 52676.44 88888.00 2007-10-27 05:03:15.409 300 18226.56 19.06 52676.37 88888.00 2007-10-27 05:03:15.909 300 18226.51 19.08 52676.28 88888.00 2007-10-27 05:03:16.409 300 18226.63 19.09 52676.33 88888.00 2007-10-27 05:03:16.909 300 18226.66 19.20 52676.31 88888.00 2007-10-27 05:03:17.409 300 18226.58 19.19 52676.15 88888.00 2007-10-27 05:03:17.909 300 18226.63 19.15 52676.02 88888.00 2007-10-27 05:03:18.409 300 18226.59 19.12 52676.10 88888.00 2007-10-27 05:03:18.909 300 18226.59 19.14 52676.18 88888.00 2007-10-27 05:03:19.409 300 18226.67 19.20 52676.19 88888.00 2007-10-27 05:03:19.909 300 18226.72 19.30 52676.26 88888.00 2007-10-27 05:03:20.409 300 18226.71 19.38 52676.31 88888.00 2007-10-27 05:03:20.909 300 18226.52 19.32 52676.27 88888.00 2007-10-27 05:03:21.409 300 18226.45 19.30 52676.24 88888.00 2007-10-27 05:03:21.909 300 18226.59 19.31 52676.26 88888.00 2007-10-27 05:03:22.409 300 18226.66 19.34 52676.33 88888.00 2007-10-27 05:03:22.909 300 18226.56 19.31 52676.27 88888.00 2007-10-27 05:03:23.409 300 18226.60 19.34 52676.26 88888.00 2007-10-27 05:03:23.909 300 18226.49 19.34 52676.19 88888.00 2007-10-27 05:03:24.409 300 18226.59 19.29 52676.24 88888.00 2007-10-27 05:03:24.909 300 18226.55 19.21 52676.25 88888.00 2007-10-27 05:03:25.409 300 18226.50 19.23 52676.25 88888.00 2007-10-27 05:03:25.909 300 18226.59 19.24 52676.20 88888.00 2007-10-27 05:03:26.409 300 18226.67 19.26 52676.11 88888.00 2007-10-27 05:03:26.909 300 18226.66 19.28 52676.06 88888.00 2007-10-27 05:03:27.409 300 18226.63 19.28 52675.98 88888.00 2007-10-27 05:03:27.909 300 18226.69 19.32 52675.95 88888.00 2007-10-27 05:03:28.409 300 18226.72 19.40 52675.95 88888.00 2007-10-27 05:03:28.909 300 18226.68 19.36 52676.10 88888.00 2007-10-27 05:03:29.409 300 18226.70 19.31 52676.17 88888.00 2007-10-27 05:03:29.909 300 18226.73 19.31 52676.19 88888.00 2007-10-27 05:03:30.409 300 18226.67 19.33 52676.03 88888.00 2007-10-27 05:03:30.909 300 18226.70 19.33 52675.98 88888.00 2007-10-27 05:03:31.409 300 18226.68 19.35 52676.04 88888.00 2007-10-27 05:03:31.909 300 18226.63 19.35 52676.08 88888.00 2007-10-27 05:03:32.409 300 18226.70 19.41 52676.08 88888.00 2007-10-27 05:03:32.909 300 18226.74 19.42 52676.11 88888.00 2007-10-27 05:03:33.409 300 18226.82 19.41 52676.14 88888.00 2007-10-27 05:03:33.909 300 18226.84 19.36 52676.18 88888.00 2007-10-27 05:03:34.409 300 18226.87 19.36 52676.11 88888.00 2007-10-27 05:03:34.909 300 18226.90 19.31 52676.03 88888.00 2007-10-27 05:03:35.409 300 18226.87 19.34 52676.09 88888.00 2007-10-27 05:03:35.909 300 18226.89 19.40 52676.19 88888.00 2007-10-27 05:03:36.409 300 18226.88 19.43 52676.31 88888.00 2007-10-27 05:03:36.909 300 18226.90 19.47 52676.22 88888.00 2007-10-27 05:03:37.409 300 18226.92 19.51 52676.17 88888.00 2007-10-27 05:03:37.909 300 18226.96 19.54 52676.32 88888.00 2007-10-27 05:03:38.409 300 18227.01 19.58 52676.30 88888.00 2007-10-27 05:03:38.909 300 18226.98 19.57 52676.15 88888.00 2007-10-27 05:03:39.409 300 18226.92 19.55 52676.13 88888.00 2007-10-27 05:03:39.909 300 18226.94 19.53 52676.19 88888.00 2007-10-27 05:03:40.409 300 18226.91 19.57 52676.26 88888.00 2007-10-27 05:03:40.909 300 18226.92 19.53 52676.17 88888.00 2007-10-27 05:03:41.409 300 18226.94 19.53 52676.08 88888.00 2007-10-27 05:03:41.909 300 18226.94 19.51 52676.10 88888.00 2007-10-27 05:03:42.409 300 18227.04 19.43 52676.16 88888.00 2007-10-27 05:03:42.909 300 18227.03 19.43 52676.15 88888.00 2007-10-27 05:03:43.409 300 18226.84 19.46 52676.17 88888.00 2007-10-27 05:03:43.909 300 18226.82 19.45 52676.19 88888.00 2007-10-27 05:03:44.409 300 18226.79 19.42 52676.15 88888.00 2007-10-27 05:03:44.909 300 18226.85 19.35 52676.17 88888.00 2007-10-27 05:03:45.409 300 18227.04 19.37 52676.22 88888.00 2007-10-27 05:03:45.909 300 18227.00 19.46 52676.19 88888.00 2007-10-27 05:03:46.409 300 18226.96 19.45 52676.14 88888.00 2007-10-27 05:03:46.909 300 18226.92 19.39 52676.24 88888.00 2007-10-27 05:03:47.409 300 18226.89 19.42 52676.19 88888.00 2007-10-27 05:03:47.909 300 18226.92 19.45 52676.24 88888.00 2007-10-27 05:03:48.409 300 18226.99 19.51 52676.32 88888.00 2007-10-27 05:03:48.909 300 18227.23 19.46 52676.32 88888.00 2007-10-27 05:03:49.409 300 18227.06 19.31 52676.26 88888.00 2007-10-27 05:03:49.909 300 18227.02 19.25 52676.18 88888.00 2007-10-27 05:03:50.409 300 18227.02 19.30 52676.14 88888.00 2007-10-27 05:03:50.909 300 18227.00 19.34 52676.06 88888.00 2007-10-27 05:03:51.409 300 18227.01 19.39 52676.11 88888.00 2007-10-27 05:03:51.909 300 18226.99 19.34 52676.18 88888.00 2007-10-27 05:03:52.409 300 18227.01 19.34 52676.19 88888.00 2007-10-27 05:03:52.909 300 18226.98 19.41 52676.17 88888.00 2007-10-27 05:03:53.409 300 18227.07 19.49 52676.06 88888.00 2007-10-27 05:03:53.909 300 18227.04 19.46 52676.05 88888.00 2007-10-27 05:03:54.409 300 18227.16 19.44 52675.96 88888.00 2007-10-27 05:03:54.909 300 18227.14 19.45 52675.92 88888.00 2007-10-27 05:03:55.409 300 18226.95 19.55 52675.91 88888.00 2007-10-27 05:03:55.909 300 18226.92 19.57 52675.93 88888.00 2007-10-27 05:03:56.409 300 18226.90 19.47 52675.97 88888.00 2007-10-27 05:03:56.909 300 18226.76 19.53 52675.86 88888.00 2007-10-27 05:03:57.409 300 18226.80 19.51 52675.87 88888.00 2007-10-27 05:03:57.909 300 18226.77 19.46 52675.89 88888.00 2007-10-27 05:03:58.409 300 18226.84 19.42 52675.78 88888.00 2007-10-27 05:03:58.909 300 18226.89 19.39 52675.93 88888.00 2007-10-27 05:03:59.409 300 18226.98 19.43 52676.05 88888.00 2007-10-27 05:03:59.909 300 18226.98 19.46 52676.05 88888.00 2007-10-27 05:04:00.409 300 18226.93 19.44 52676.02 88888.00 2007-10-27 05:04:00.909 300 18227.15 19.41 52675.97 88888.00 2007-10-27 05:04:01.409 300 18227.12 19.39 52676.04 88888.00 2007-10-27 05:04:01.909 300 18227.04 19.39 52675.93 88888.00 2007-10-27 05:04:02.409 300 18226.91 19.38 52675.96 88888.00 2007-10-27 05:04:02.909 300 18226.92 19.36 52676.03 88888.00 2007-10-27 05:04:03.409 300 18226.88 19.43 52676.05 88888.00 2007-10-27 05:04:03.909 300 18226.92 19.41 52676.10 88888.00 2007-10-27 05:04:04.409 300 18227.01 19.39 52675.98 88888.00 2007-10-27 05:04:04.909 300 18227.01 19.40 52675.93 88888.00 2007-10-27 05:04:05.409 300 18227.01 19.42 52675.97 88888.00 2007-10-27 05:04:05.909 300 18227.00 19.45 52675.89 88888.00 2007-10-27 05:04:06.409 300 18226.98 19.44 52675.90 88888.00 2007-10-27 05:04:06.909 300 18226.99 19.37 52675.95 88888.00 2007-10-27 05:04:07.409 300 18227.01 19.31 52675.95 88888.00 2007-10-27 05:04:07.909 300 18226.83 19.34 52676.04 88888.00 2007-10-27 05:04:08.409 300 18226.80 19.42 52675.99 88888.00 2007-10-27 05:04:08.909 300 18226.98 19.38 52675.96 88888.00 2007-10-27 05:04:09.409 300 18227.22 19.40 52675.91 88888.00 2007-10-27 05:04:09.909 300 18226.98 19.40 52675.87 88888.00 2007-10-27 05:04:10.409 300 18226.88 19.33 52675.82 88888.00 2007-10-27 05:04:10.909 300 18226.82 19.42 52675.81 88888.00 2007-10-27 05:04:11.409 300 18226.85 19.42 52675.91 88888.00 2007-10-27 05:04:11.909 300 18226.89 19.38 52676.11 88888.00 2007-10-27 05:04:12.409 300 18226.84 19.38 52676.06 88888.00 2007-10-27 05:04:12.909 300 18226.83 19.36 52676.04 88888.00 2007-10-27 05:04:13.409 300 18226.82 19.37 52676.11 88888.00 2007-10-27 05:04:13.909 300 18226.90 19.36 52676.08 88888.00 2007-10-27 05:04:14.409 300 18226.93 19.38 52676.02 88888.00 2007-10-27 05:04:14.909 300 18227.00 19.43 52675.97 88888.00 2007-10-27 05:04:15.409 300 18227.00 19.34 52675.98 88888.00 2007-10-27 05:04:15.909 300 18226.70 19.35 52675.90 88888.00 2007-10-27 05:04:16.409 300 18226.71 19.33 52675.91 88888.00 2007-10-27 05:04:16.909 300 18226.71 19.36 52675.84 88888.00 2007-10-27 05:04:17.409 300 18226.69 19.37 52675.86 88888.00 2007-10-27 05:04:17.909 300 18226.62 19.44 52675.91 88888.00 2007-10-27 05:04:18.409 300 18226.84 19.45 52675.93 88888.00 2007-10-27 05:04:18.909 300 18227.02 19.39 52675.91 88888.00 2007-10-27 05:04:19.409 300 18227.01 19.38 52675.90 88888.00 2007-10-27 05:04:19.909 300 18226.95 19.46 52675.91 88888.00 2007-10-27 05:04:20.409 300 18227.04 19.51 52675.98 88888.00 2007-10-27 05:04:20.909 300 18227.06 19.59 52675.99 88888.00 2007-10-27 05:04:21.409 300 18226.95 19.64 52675.91 88888.00 2007-10-27 05:04:21.909 300 18226.99 19.63 52675.82 88888.00 2007-10-27 05:04:22.409 300 18227.01 19.62 52675.93 88888.00 2007-10-27 05:04:22.909 300 18227.01 19.65 52675.95 88888.00 2007-10-27 05:04:23.409 300 18227.02 19.68 52676.04 88888.00 2007-10-27 05:04:23.909 300 18227.16 19.65 52676.03 88888.00 2007-10-27 05:04:24.409 300 18227.17 19.63 52675.99 88888.00 2007-10-27 05:04:24.909 300 18227.12 19.64 52675.95 88888.00 2007-10-27 05:04:25.409 300 18226.85 19.67 52675.98 88888.00 2007-10-27 05:04:25.909 300 18226.96 19.67 52676.01 88888.00 2007-10-27 05:04:26.409 300 18227.04 19.67 52675.96 88888.00 2007-10-27 05:04:26.909 300 18226.99 19.67 52675.91 88888.00 2007-10-27 05:04:27.409 300 18227.06 19.60 52675.95 88888.00 2007-10-27 05:04:27.909 300 18227.10 19.56 52675.97 88888.00 2007-10-27 05:04:28.409 300 18227.17 19.46 52675.91 88888.00 2007-10-27 05:04:28.909 300 18227.19 19.42 52675.89 88888.00 2007-10-27 05:04:29.409 300 18227.14 19.38 52675.91 88888.00 2007-10-27 05:04:29.909 300 18226.91 19.37 52675.76 88888.00 2007-10-27 05:04:30.409 300 18226.80 19.44 52675.69 88888.00 2007-10-27 05:04:30.909 300 18226.93 19.51 52675.68 88888.00 2007-10-27 05:04:31.409 300 18226.93 19.49 52675.70 88888.00 2007-10-27 05:04:31.909 300 18226.90 19.52 52675.79 88888.00 2007-10-27 05:04:32.409 300 18226.76 19.48 52675.85 88888.00 2007-10-27 05:04:32.909 300 18226.78 19.52 52675.84 88888.00 2007-10-27 05:04:33.409 300 18226.87 19.53 52675.92 88888.00 2007-10-27 05:04:33.909 300 18226.94 19.51 52675.95 88888.00 2007-10-27 05:04:34.409 300 18226.96 19.53 52675.81 88888.00 2007-10-27 05:04:34.909 300 18226.90 19.65 52675.72 88888.00 2007-10-27 05:04:35.409 300 18226.93 19.67 52675.81 88888.00 2007-10-27 05:04:35.909 300 18226.91 19.67 52675.76 88888.00 2007-10-27 05:04:36.409 300 18226.78 19.71 52675.76 88888.00 2007-10-27 05:04:36.909 300 18226.66 19.68 52675.63 88888.00 2007-10-27 05:04:37.409 300 18226.61 19.68 52675.59 88888.00 2007-10-27 05:04:37.909 300 18226.60 19.71 52675.62 88888.00 2007-10-27 05:04:38.409 300 18226.67 19.85 52675.71 88888.00 2007-10-27 05:04:38.909 300 18226.57 19.84 52675.79 88888.00 2007-10-27 05:04:39.409 300 18226.65 19.84 52675.86 88888.00 2007-10-27 05:04:39.909 300 18226.68 19.84 52675.81 88888.00 2007-10-27 05:04:40.409 300 18226.68 19.82 52675.69 88888.00 2007-10-27 05:04:40.909 300 18226.71 19.85 52675.72 88888.00 2007-10-27 05:04:41.409 300 18226.61 19.90 52675.75 88888.00 2007-10-27 05:04:41.909 300 18226.54 19.81 52675.76 88888.00 2007-10-27 05:04:42.409 300 18226.61 19.84 52675.89 88888.00 2007-10-27 05:04:42.909 300 18226.63 19.76 52675.93 88888.00 2007-10-27 05:04:43.409 300 18226.55 19.69 52675.91 88888.00 2007-10-27 05:04:43.909 300 18226.47 19.73 52675.76 88888.00 2007-10-27 05:04:44.409 300 18226.52 19.82 52675.76 88888.00 2007-10-27 05:04:44.909 300 18226.50 19.84 52675.78 88888.00 2007-10-27 05:04:45.409 300 18226.50 19.84 52675.74 88888.00 2007-10-27 05:04:45.909 300 18226.57 19.88 52675.64 88888.00 2007-10-27 05:04:46.409 300 18226.63 19.88 52675.82 88888.00 2007-10-27 05:04:46.909 300 18226.65 19.98 52675.79 88888.00 2007-10-27 05:04:47.409 300 18226.65 19.91 52675.82 88888.00 2007-10-27 05:04:47.909 300 18226.60 19.84 52675.72 88888.00 2007-10-27 05:04:48.409 300 18226.62 19.81 52675.68 88888.00 2007-10-27 05:04:48.909 300 18226.57 19.84 52675.80 88888.00 2007-10-27 05:04:49.409 300 18226.57 19.92 52675.76 88888.00 2007-10-27 05:04:49.909 300 18226.59 20.00 52675.84 88888.00 2007-10-27 05:04:50.409 300 18226.67 19.94 52675.84 88888.00 2007-10-27 05:04:50.909 300 18226.59 19.86 52675.87 88888.00 2007-10-27 05:04:51.409 300 18226.52 19.88 52675.86 88888.00 2007-10-27 05:04:51.909 300 18226.59 19.94 52675.87 88888.00 2007-10-27 05:04:52.409 300 18226.71 19.86 52675.80 88888.00 2007-10-27 05:04:52.909 300 18226.61 19.63 52675.73 88888.00 2007-10-27 05:04:53.409 300 18226.57 19.72 52675.72 88888.00 2007-10-27 05:04:53.909 300 18226.50 19.75 52675.75 88888.00 2007-10-27 05:04:54.409 300 18226.55 19.76 52675.81 88888.00 2007-10-27 05:04:54.909 300 18226.56 19.81 52675.76 88888.00 2007-10-27 05:04:55.409 300 18226.38 19.91 52675.82 88888.00 2007-10-27 05:04:55.909 300 18226.43 19.91 52675.86 88888.00 2007-10-27 05:04:56.409 300 18226.56 19.87 52675.90 88888.00 2007-10-27 05:04:56.909 300 18226.51 19.89 52675.78 88888.00 2007-10-27 05:04:57.409 300 18226.40 19.96 52675.69 88888.00 2007-10-27 05:04:57.909 300 18226.43 19.90 52675.67 88888.00 2007-10-27 05:04:58.409 300 18226.46 19.91 52675.66 88888.00 2007-10-27 05:04:58.909 300 18226.51 19.96 52675.70 88888.00 2007-10-27 05:04:59.409 300 18226.50 19.98 52675.75 88888.00 2007-10-27 05:04:59.909 300 18226.50 20.02 52675.76 88888.00 2007-10-27 05:05:00.409 300 18226.48 20.04 52675.85 88888.00 2007-10-27 05:05:00.909 300 18226.35 20.07 52675.78 88888.00 2007-10-27 05:05:01.409 300 18226.37 20.03 52675.73 88888.00 2007-10-27 05:05:01.909 300 18226.34 20.07 52675.78 88888.00 2007-10-27 05:05:02.409 300 18226.41 20.07 52676.01 88888.00 2007-10-27 05:05:02.909 300 18226.51 20.04 52675.89 88888.00 2007-10-27 05:05:03.409 300 18226.46 20.06 52675.89 88888.00 2007-10-27 05:05:03.909 300 18226.40 20.11 52675.81 88888.00 2007-10-27 05:05:04.409 300 18226.48 20.16 52675.70 88888.00 2007-10-27 05:05:04.909 300 18226.40 20.14 52675.78 88888.00 2007-10-27 05:05:05.409 300 18226.33 20.20 52675.84 88888.00 2007-10-27 05:05:05.909 300 18226.36 20.26 52675.86 88888.00 2007-10-27 05:05:06.409 300 18226.37 20.23 52675.97 88888.00 2007-10-27 05:05:06.909 300 18226.39 20.23 52675.94 88888.00 2007-10-27 05:05:07.409 300 18226.40 20.19 52675.79 88888.00 2007-10-27 05:05:07.909 300 18226.19 20.16 52675.83 88888.00 2007-10-27 05:05:08.409 300 18226.27 20.15 52675.79 88888.00 2007-10-27 05:05:08.909 300 18226.36 20.19 52675.73 88888.00 2007-10-27 05:05:09.409 300 18226.39 20.22 52675.86 88888.00 2007-10-27 05:05:09.909 300 18226.43 20.26 52675.92 88888.00 2007-10-27 05:05:10.409 300 18226.29 20.27 52675.82 88888.00 2007-10-27 05:05:10.909 300 18226.28 20.21 52675.84 88888.00 2007-10-27 05:05:11.409 300 18226.26 20.25 52675.91 88888.00 2007-10-27 05:05:11.909 300 18226.17 20.33 52675.87 88888.00 2007-10-27 05:05:12.409 300 18226.20 20.35 52675.85 88888.00 2007-10-27 05:05:12.909 300 18226.24 20.49 52675.86 88888.00 2007-10-27 05:05:13.409 300 18226.27 20.58 52675.68 88888.00 2007-10-27 05:05:13.909 300 18226.14 20.59 52675.75 88888.00 2007-10-27 05:05:14.409 300 18226.05 20.52 52675.82 88888.00 2007-10-27 05:05:14.909 300 18226.03 20.47 52675.73 88888.00 2007-10-27 05:05:15.409 300 18226.12 20.56 52675.64 88888.00 2007-10-27 05:05:15.909 300 18226.12 20.58 52675.70 88888.00 2007-10-27 05:05:16.409 300 18226.24 20.57 52675.73 88888.00 2007-10-27 05:05:16.909 300 18226.20 20.60 52675.71 88888.00 2007-10-27 05:05:17.409 300 18226.13 20.66 52675.71 88888.00 2007-10-27 05:05:17.909 300 18226.04 20.69 52675.63 88888.00 2007-10-27 05:05:18.409 300 18226.19 20.66 52675.68 88888.00 2007-10-27 05:05:18.909 300 18226.12 20.69 52675.66 88888.00 2007-10-27 05:05:19.409 300 18226.14 20.69 52675.58 88888.00 2007-10-27 05:05:19.909 300 18226.19 20.68 52675.53 88888.00 2007-10-27 05:05:20.409 300 18226.29 20.64 52675.58 88888.00 2007-10-27 05:05:20.909 300 18226.27 20.66 52675.61 88888.00 2007-10-27 05:05:21.409 300 18226.38 20.72 52675.63 88888.00 2007-10-27 05:05:21.909 300 18226.43 20.70 52675.59 88888.00 2007-10-27 05:05:22.409 300 18226.40 20.70 52675.62 88888.00 2007-10-27 05:05:22.909 300 18226.35 20.67 52675.60 88888.00 2007-10-27 05:05:23.409 300 18226.28 20.68 52675.56 88888.00 2007-10-27 05:05:23.909 300 18226.36 20.63 52675.44 88888.00 2007-10-27 05:05:24.409 300 18226.41 20.57 52675.49 88888.00 2007-10-27 05:05:24.909 300 18226.51 20.59 52675.51 88888.00 2007-10-27 05:05:25.409 300 18226.54 20.63 52675.50 88888.00 2007-10-27 05:05:25.909 300 18226.56 20.66 52675.48 88888.00 2007-10-27 05:05:26.409 300 18226.57 20.63 52675.55 88888.00 2007-10-27 05:05:26.909 300 18226.52 20.59 52675.57 88888.00 2007-10-27 05:05:27.409 300 18226.41 20.61 52675.56 88888.00 2007-10-27 05:05:27.909 300 18226.39 20.62 52675.47 88888.00 2007-10-27 05:05:28.409 300 18226.39 20.69 52675.49 88888.00 2007-10-27 05:05:28.909 300 18226.31 20.60 52675.50 88888.00 2007-10-27 05:05:29.409 300 18226.19 20.59 52675.53 88888.00 2007-10-27 05:05:29.909 300 18226.36 20.70 52675.64 88888.00 2007-10-27 05:05:30.409 300 18226.44 20.71 52675.64 88888.00 2007-10-27 05:05:30.909 300 18226.45 20.77 52675.64 88888.00 2007-10-27 05:05:31.409 300 18226.29 20.79 52675.62 88888.00 2007-10-27 05:05:31.909 300 18226.29 20.79 52675.73 88888.00 2007-10-27 05:05:32.409 300 18226.28 20.79 52675.73 88888.00 2007-10-27 05:05:32.909 300 18226.37 20.79 52675.60 88888.00 2007-10-27 05:05:33.409 300 18226.29 20.75 52675.35 88888.00 2007-10-27 05:05:33.909 300 18226.28 20.81 52675.57 88888.00 2007-10-27 05:05:34.409 300 18226.54 20.82 52675.62 88888.00 2007-10-27 05:05:34.909 300 18226.40 20.81 52675.63 88888.00 2007-10-27 05:05:35.409 300 18226.28 20.89 52675.73 88888.00 2007-10-27 05:05:35.909 300 18226.26 20.97 52675.71 88888.00 2007-10-27 05:05:36.409 300 18226.27 20.99 52675.73 88888.00 2007-10-27 05:05:36.909 300 18226.34 20.96 52675.71 88888.00 2007-10-27 05:05:37.409 300 18226.29 20.94 52675.71 88888.00 2007-10-27 05:05:37.909 300 18226.15 20.98 52675.72 88888.00 2007-10-27 05:05:38.409 300 18226.07 20.97 52675.75 88888.00 2007-10-27 05:05:38.909 300 18225.96 20.98 52675.73 88888.00 2007-10-27 05:05:39.409 300 18225.93 20.97 52675.76 88888.00 2007-10-27 05:05:39.909 300 18226.18 20.98 52675.80 88888.00 2007-10-27 05:05:40.409 300 18226.38 20.94 52675.76 88888.00 2007-10-27 05:05:40.909 300 18226.38 20.96 52675.66 88888.00 2007-10-27 05:05:41.409 300 18226.40 20.92 52675.62 88888.00 2007-10-27 05:05:41.909 300 18226.46 20.99 52675.59 88888.00 2007-10-27 05:05:42.409 300 18226.40 21.00 52675.49 88888.00 2007-10-27 05:05:42.909 300 18226.40 21.03 52675.39 88888.00 2007-10-27 05:05:43.409 300 18226.45 21.07 52675.40 88888.00 2007-10-27 05:05:43.909 300 18226.43 21.09 52675.41 88888.00 2007-10-27 05:05:44.409 300 18226.45 21.01 52675.49 88888.00 2007-10-27 05:05:44.909 300 18226.33 21.00 52675.46 88888.00 2007-10-27 05:05:45.409 300 18226.23 21.05 52675.39 88888.00 2007-10-27 05:05:45.909 300 18226.34 21.00 52675.43 88888.00 2007-10-27 05:05:46.409 300 18226.27 20.94 52675.53 88888.00 2007-10-27 05:05:46.909 300 18226.26 21.01 52675.52 88888.00 2007-10-27 05:05:47.406 300 18226.28 21.04 52675.49 88888.00 2007-10-27 05:05:47.906 300 18226.30 21.01 52675.48 88888.00 2007-10-27 05:05:48.406 300 18226.41 20.97 52675.38 88888.00 2007-10-27 05:05:48.906 300 18226.39 21.02 52675.44 88888.00 2007-10-27 05:05:49.406 300 18226.40 21.03 52675.47 88888.00 2007-10-27 05:05:49.906 300 18226.40 20.91 52675.39 88888.00 2007-10-27 05:05:50.406 300 18226.38 20.91 52675.41 88888.00 2007-10-27 05:05:50.906 300 18226.43 20.93 52675.45 88888.00 2007-10-27 05:05:51.406 300 18226.25 21.12 52675.51 88888.00 2007-10-27 05:05:51.906 300 18226.27 21.16 52675.58 88888.00 2007-10-27 05:05:52.406 300 18226.23 21.18 52675.50 88888.00 2007-10-27 05:05:52.906 300 18226.26 21.26 52675.48 88888.00 2007-10-27 05:05:53.406 300 18226.34 21.22 52675.45 88888.00 2007-10-27 05:05:53.906 300 18226.37 21.25 52675.32 88888.00 2007-10-27 05:05:54.406 300 18226.51 21.31 52675.33 88888.00 2007-10-27 05:05:54.906 300 18226.52 21.29 52675.29 88888.00 2007-10-27 05:05:55.406 300 18226.39 21.26 52675.20 88888.00 2007-10-27 05:05:55.906 300 18226.30 21.26 52675.26 88888.00 2007-10-27 05:05:56.406 300 18226.38 21.25 52675.24 88888.00 2007-10-27 05:05:56.906 300 18226.50 21.24 52675.15 88888.00 2007-10-27 05:05:57.406 300 18226.60 21.28 52675.21 88888.00 2007-10-27 05:05:57.906 300 18226.57 21.23 52675.27 88888.00 2007-10-27 05:05:58.406 300 18226.45 21.24 52675.28 88888.00 2007-10-27 05:05:58.906 300 18226.40 21.25 52675.25 88888.00 2007-10-27 05:05:59.406 300 18226.45 21.28 52675.28 88888.00 2007-10-27 05:05:59.906 300 18226.47 21.23 52675.27 88888.00 2007-10-27 05:06:00.406 300 18226.50 21.26 52675.22 88888.00 2007-10-27 05:06:00.906 300 18226.40 21.32 52675.25 88888.00 2007-10-27 05:06:01.406 300 18226.40 21.29 52675.34 88888.00 2007-10-27 05:06:01.906 300 18226.41 21.32 52675.21 88888.00 2007-10-27 05:06:02.406 300 18226.30 21.36 52675.29 88888.00 2007-10-27 05:06:02.906 300 18226.26 21.32 52675.41 88888.00 2007-10-27 05:06:03.406 300 18226.20 21.30 52675.43 88888.00 2007-10-27 05:06:03.906 300 18226.28 21.32 52675.55 88888.00 2007-10-27 05:06:04.406 300 18226.25 21.35 52675.45 88888.00 2007-10-27 05:06:04.906 300 18226.22 21.39 52675.38 88888.00 2007-10-27 05:06:05.406 300 18226.20 21.42 52675.45 88888.00 2007-10-27 05:06:05.906 300 18226.22 21.40 52675.45 88888.00 2007-10-27 05:06:06.406 300 18226.33 21.35 52675.29 88888.00 2007-10-27 05:06:06.906 300 18226.29 21.39 52675.29 88888.00 2007-10-27 05:06:07.406 300 18226.04 21.42 52675.41 88888.00 2007-10-27 05:06:07.906 300 18226.06 21.42 52675.41 88888.00 2007-10-27 05:06:08.406 300 18226.03 21.33 52675.37 88888.00 2007-10-27 05:06:08.906 300 18226.08 21.27 52675.21 88888.00 2007-10-27 05:06:09.406 300 18226.15 21.29 52675.18 88888.00 2007-10-27 05:06:09.906 300 18226.06 21.20 52675.32 88888.00 2007-10-27 05:06:10.406 300 18226.08 21.24 52675.39 88888.00 2007-10-27 05:06:10.906 300 18226.02 21.32 52675.41 88888.00 2007-10-27 05:06:11.406 300 18226.13 21.33 52675.43 88888.00 2007-10-27 05:06:11.906 300 18226.18 21.33 52675.40 88888.00 2007-10-27 05:06:12.406 300 18226.17 21.27 52675.36 88888.00 2007-10-27 05:06:12.906 300 18226.01 21.23 52675.34 88888.00 2007-10-27 05:06:13.406 300 18225.82 21.24 52675.34 88888.00 2007-10-27 05:06:13.906 300 18225.87 21.26 52675.27 88888.00 2007-10-27 05:06:14.406 300 18225.92 21.22 52675.32 88888.00 2007-10-27 05:06:14.906 300 18225.85 21.26 52675.35 88888.00 2007-10-27 05:06:15.406 300 18225.83 21.33 52675.37 88888.00 2007-10-27 05:06:15.906 300 18225.86 21.32 52675.34 88888.00 2007-10-27 05:06:16.406 300 18225.91 21.36 52675.24 88888.00 2007-10-27 05:06:16.906 300 18225.69 21.36 52675.29 88888.00 2007-10-27 05:06:17.406 300 18225.68 21.32 52675.37 88888.00 2007-10-27 05:06:17.906 300 18225.74 21.32 52675.40 88888.00 2007-10-27 05:06:18.406 300 18225.73 21.28 52675.35 88888.00 2007-10-27 05:06:18.906 300 18225.74 21.24 52675.32 88888.00 2007-10-27 05:06:19.406 300 18225.75 21.20 52675.26 88888.00 2007-10-27 05:06:19.906 300 18225.72 21.23 52675.34 88888.00 2007-10-27 05:06:20.406 300 18225.64 21.29 52675.21 88888.00 2007-10-27 05:06:20.906 300 18225.46 21.26 52675.22 88888.00 2007-10-27 05:06:21.406 300 18225.54 21.28 52675.25 88888.00 2007-10-27 05:06:21.906 300 18225.57 21.28 52675.23 88888.00 2007-10-27 05:06:22.406 300 18225.62 21.23 52675.26 88888.00 2007-10-27 05:06:22.906 300 18225.58 21.27 52675.35 88888.00 2007-10-27 05:06:23.406 300 18225.52 21.27 52675.23 88888.00 2007-10-27 05:06:23.906 300 18225.52 21.27 52675.28 88888.00 2007-10-27 05:06:24.406 300 18225.50 21.32 52675.34 88888.00 2007-10-27 05:06:24.906 300 18225.44 21.38 52675.38 88888.00 2007-10-27 05:06:25.406 300 18225.50 21.43 52675.29 88888.00 2007-10-27 05:06:25.906 300 18225.48 21.45 52675.23 88888.00 2007-10-27 05:06:26.406 300 18225.47 21.51 52675.16 88888.00 2007-10-27 05:06:26.906 300 18225.47 21.51 52675.14 88888.00 2007-10-27 05:06:27.406 300 18225.43 21.61 52675.10 88888.00 2007-10-27 05:06:27.906 300 18225.35 21.56 52675.14 88888.00 2007-10-27 05:06:28.406 300 18225.22 21.57 52675.20 88888.00 2007-10-27 05:06:28.906 300 18225.16 21.62 52675.43 88888.00 2007-10-27 05:06:29.406 300 18225.27 21.64 52675.39 88888.00 2007-10-27 05:06:29.906 300 18225.27 21.61 52675.18 88888.00 2007-10-27 05:06:30.406 300 18225.33 21.73 52675.20 88888.00 2007-10-27 05:06:30.906 300 18225.35 21.78 52675.29 88888.00 2007-10-27 05:06:31.406 300 18225.31 21.80 52675.29 88888.00 2007-10-27 05:06:31.906 300 18225.20 21.76 52675.05 88888.00 2007-10-27 05:06:32.406 300 18225.21 21.82 52675.08 88888.00 2007-10-27 05:06:32.906 300 18225.19 21.86 52675.18 88888.00 2007-10-27 05:06:33.406 300 18225.26 21.87 52675.21 88888.00 2007-10-27 05:06:33.906 300 18225.22 21.95 52675.26 88888.00 2007-10-27 05:06:34.406 300 18225.29 21.98 52675.32 88888.00 2007-10-27 05:06:34.906 300 18225.20 21.99 52675.27 88888.00 2007-10-27 05:06:35.406 300 18225.11 21.90 52675.27 88888.00 2007-10-27 05:06:35.906 300 18225.20 21.86 52675.24 88888.00 2007-10-27 05:06:36.406 300 18225.16 21.87 52675.20 88888.00 2007-10-27 05:06:36.906 300 18225.15 21.96 52675.21 88888.00 2007-10-27 05:06:37.406 300 18225.05 22.01 52675.26 88888.00 2007-10-27 05:06:37.906 300 18225.10 21.92 52675.17 88888.00 2007-10-27 05:06:38.406 300 18225.05 21.99 52675.14 88888.00 2007-10-27 05:06:38.906 300 18225.07 22.01 52675.12 88888.00 2007-10-27 05:06:39.406 300 18225.16 21.92 52675.20 88888.00 2007-10-27 05:06:39.906 300 18225.22 21.96 52675.23 88888.00 2007-10-27 05:06:40.406 300 18225.27 22.04 52675.18 88888.00 2007-10-27 05:06:40.906 300 18225.22 22.03 52675.25 88888.00 2007-10-27 05:06:41.406 300 18225.06 21.99 52675.28 88888.00 2007-10-27 05:06:41.906 300 18224.89 22.03 52675.33 88888.00 2007-10-27 05:06:42.406 300 18224.98 22.10 52675.21 88888.00 2007-10-27 05:06:42.906 300 18225.16 22.20 52675.13 88888.00 2007-10-27 05:06:43.406 300 18225.11 22.14 52675.17 88888.00 2007-10-27 05:06:43.906 300 18225.06 22.05 52675.22 88888.00 2007-10-27 05:06:44.406 300 18225.00 22.09 52675.26 88888.00 2007-10-27 05:06:44.906 300 18225.03 22.09 52675.28 88888.00 2007-10-27 05:06:45.406 300 18225.09 22.08 52675.34 88888.00 2007-10-27 05:06:45.906 300 18225.20 22.14 52675.38 88888.00 2007-10-27 05:06:46.406 300 18225.17 22.12 52675.39 88888.00 2007-10-27 05:06:46.906 300 18225.14 22.07 52675.38 88888.00 2007-10-27 05:06:47.406 300 18225.07 22.06 52675.38 88888.00 2007-10-27 05:06:47.906 300 18225.00 22.12 52675.39 88888.00 2007-10-27 05:06:48.406 300 18225.28 22.20 52675.37 88888.00 2007-10-27 05:06:48.906 300 18225.19 22.23 52675.39 88888.00 2007-10-27 05:06:49.406 300 18224.92 22.25 52675.39 88888.00 2007-10-27 05:06:49.906 300 18224.82 22.31 52675.35 88888.00 2007-10-27 05:06:50.406 300 18224.91 22.30 52675.23 88888.00 2007-10-27 05:06:50.906 300 18224.86 22.28 52675.18 88888.00 2007-10-27 05:06:51.406 300 18225.03 22.31 52675.29 88888.00 2007-10-27 05:06:51.906 300 18224.94 22.32 52675.33 88888.00 2007-10-27 05:06:52.406 300 18224.84 22.40 52675.25 88888.00 2007-10-27 05:06:52.906 300 18224.81 22.40 52675.24 88888.00 2007-10-27 05:06:53.406 300 18224.99 22.46 52675.25 88888.00 2007-10-27 05:06:53.906 300 18224.82 22.46 52675.22 88888.00 2007-10-27 05:06:54.406 300 18224.75 22.47 52675.27 88888.00 2007-10-27 05:06:54.906 300 18224.55 22.57 52675.29 88888.00 2007-10-27 05:06:55.406 300 18224.60 22.62 52675.25 88888.00 2007-10-27 05:06:55.906 300 18224.83 22.62 52675.24 88888.00 2007-10-27 05:06:56.406 300 18224.95 22.63 52675.25 88888.00 2007-10-27 05:06:56.906 300 18224.94 22.65 52675.24 88888.00 2007-10-27 05:06:57.406 300 18224.88 22.73 52675.22 88888.00 2007-10-27 05:06:57.906 300 18224.82 22.69 52675.22 88888.00 2007-10-27 05:06:58.406 300 18224.88 22.72 52675.26 88888.00 2007-10-27 05:06:58.906 300 18224.91 22.79 52675.41 88888.00 2007-10-27 05:06:59.406 300 18224.86 22.78 52675.32 88888.00 2007-10-27 05:06:59.906 300 18224.83 22.84 52675.31 88888.00 2007-10-27 05:07:00.406 300 18224.89 22.82 52675.33 88888.00 2007-10-27 05:07:00.906 300 18224.93 22.75 52675.33 88888.00 2007-10-27 05:07:01.406 300 18224.74 22.75 52675.39 88888.00 2007-10-27 05:07:01.906 300 18224.74 22.72 52675.34 88888.00 2007-10-27 05:07:02.406 300 18224.67 22.72 52675.28 88888.00 2007-10-27 05:07:02.906 300 18224.72 22.68 52675.29 88888.00 2007-10-27 05:07:03.406 300 18224.77 22.75 52675.41 88888.00 2007-10-27 05:07:03.906 300 18224.73 22.75 52675.36 88888.00 2007-10-27 05:07:04.406 300 18224.74 22.76 52675.41 88888.00 2007-10-27 05:07:04.906 300 18224.81 22.76 52675.46 88888.00 2007-10-27 05:07:05.406 300 18224.75 22.74 52675.41 88888.00 2007-10-27 05:07:05.906 300 18224.84 22.70 52675.35 88888.00 2007-10-27 05:07:06.406 300 18224.81 22.69 52675.34 88888.00 2007-10-27 05:07:06.906 300 18224.86 22.72 52675.45 88888.00 2007-10-27 05:07:07.406 300 18224.81 22.75 52675.28 88888.00 2007-10-27 05:07:07.906 300 18224.71 22.75 52675.29 88888.00 2007-10-27 05:07:08.406 300 18224.81 22.74 52675.32 88888.00 2007-10-27 05:07:08.906 300 18224.85 22.73 52675.29 88888.00 2007-10-27 05:07:09.406 300 18224.94 22.73 52675.28 88888.00 2007-10-27 05:07:09.906 300 18224.87 22.76 52675.29 88888.00 2007-10-27 05:07:10.406 300 18224.74 22.76 52675.17 88888.00 2007-10-27 05:07:10.906 300 18224.63 22.78 52675.16 88888.00 2007-10-27 05:07:11.406 300 18224.87 22.76 52675.24 88888.00 2007-10-27 05:07:11.906 300 18225.03 22.74 52675.16 88888.00 2007-10-27 05:07:12.406 300 18224.88 22.73 52675.15 88888.00 2007-10-27 05:07:12.906 300 18224.82 22.71 52675.13 88888.00 2007-10-27 05:07:13.406 300 18224.88 22.71 52675.13 88888.00 2007-10-27 05:07:13.906 300 18225.06 22.71 52675.21 88888.00 2007-10-27 05:07:14.406 300 18225.04 22.69 52675.29 88888.00 2007-10-27 05:07:14.906 300 18224.95 22.69 52675.31 88888.00 2007-10-27 05:07:15.406 300 18225.03 22.74 52675.20 88888.00 2007-10-27 05:07:15.906 300 18225.00 22.78 52675.24 88888.00 2007-10-27 05:07:16.406 300 18224.94 22.77 52675.34 88888.00 2007-10-27 05:07:16.906 300 18224.86 22.82 52675.27 88888.00 2007-10-27 05:07:17.406 300 18224.91 22.88 52675.24 88888.00 2007-10-27 05:07:17.906 300 18225.04 22.90 52675.26 88888.00 2007-10-27 05:07:18.406 300 18224.89 22.89 52675.23 88888.00 2007-10-27 05:07:18.906 300 18224.72 22.82 52675.14 88888.00 2007-10-27 05:07:19.406 300 18224.73 22.72 52675.26 88888.00 2007-10-27 05:07:19.906 300 18224.76 22.85 52675.27 88888.00 2007-10-27 05:07:20.406 300 18224.64 22.86 52675.24 88888.00 2007-10-27 05:07:20.906 300 18224.62 22.80 52675.11 88888.00 2007-10-27 05:07:21.406 300 18224.60 22.84 52675.08 88888.00 2007-10-27 05:07:21.906 300 18224.59 22.93 52675.17 88888.00 2007-10-27 05:07:22.406 300 18224.63 22.97 52675.23 88888.00 2007-10-27 05:07:22.906 300 18224.62 22.97 52675.26 88888.00 2007-10-27 05:07:23.406 300 18224.60 22.89 52675.22 88888.00 2007-10-27 05:07:23.906 300 18224.61 22.88 52675.14 88888.00 2007-10-27 05:07:24.406 300 18224.64 22.97 52675.12 88888.00 2007-10-27 05:07:24.906 300 18224.55 23.04 52675.14 88888.00 2007-10-27 05:07:25.406 300 18224.54 23.07 52675.23 88888.00 2007-10-27 05:07:25.906 300 18224.55 23.15 52675.27 88888.00 2007-10-27 05:07:26.406 300 18224.50 23.14 52675.26 88888.00 2007-10-27 05:07:26.906 300 18224.46 23.08 52675.29 88888.00 2007-10-27 05:07:27.406 300 18224.53 23.08 52675.20 88888.00 2007-10-27 05:07:27.906 300 18224.59 23.09 52675.20 88888.00 2007-10-27 05:07:28.406 300 18224.56 23.13 52675.18 88888.00 2007-10-27 05:07:28.906 300 18224.48 23.07 52675.20 88888.00 2007-10-27 05:07:29.406 300 18224.55 23.07 52675.08 88888.00 2007-10-27 05:07:29.906 300 18224.48 23.10 52675.12 88888.00 2007-10-27 05:07:30.406 300 18224.57 23.08 52675.26 88888.00 2007-10-27 05:07:30.906 300 18224.74 23.10 52675.27 88888.00 2007-10-27 05:07:31.406 300 18224.59 23.15 52675.29 88888.00 2007-10-27 05:07:31.906 300 18224.52 23.15 52675.23 88888.00 2007-10-27 05:07:32.406 300 18224.60 23.05 52675.26 88888.00 2007-10-27 05:07:32.906 300 18224.66 23.15 52675.31 88888.00 2007-10-27 05:07:33.406 300 18224.70 23.25 52675.34 88888.00 2007-10-27 05:07:33.906 300 18224.72 23.30 52675.32 88888.00 2007-10-27 05:07:34.406 300 18224.73 23.31 52675.27 88888.00 2007-10-27 05:07:34.906 300 18224.70 23.26 52675.31 88888.00 2007-10-27 05:07:35.406 300 18224.71 23.20 52675.31 88888.00 2007-10-27 05:07:35.906 300 18224.68 23.22 52675.28 88888.00 2007-10-27 05:07:36.406 300 18224.64 23.19 52675.18 88888.00 2007-10-27 05:07:36.906 300 18224.64 23.24 52675.10 88888.00 2007-10-27 05:07:37.406 300 18224.56 23.23 52675.10 88888.00 2007-10-27 05:07:37.906 300 18224.50 23.23 52675.12 88888.00 2007-10-27 05:07:38.406 300 18224.42 23.21 52675.11 88888.00 2007-10-27 05:07:38.906 300 18224.46 23.24 52675.11 88888.00 2007-10-27 05:07:39.406 300 18224.56 23.26 52675.21 88888.00 2007-10-27 05:07:39.906 300 18224.61 23.28 52675.20 88888.00 2007-10-27 05:07:40.406 300 18224.46 23.28 52675.10 88888.00 2007-10-27 05:07:40.906 300 18224.44 23.23 52675.12 88888.00 2007-10-27 05:07:41.406 300 18224.50 23.22 52675.21 88888.00 2007-10-27 05:07:41.906 300 18224.53 23.19 52675.17 88888.00 2007-10-27 05:07:42.406 300 18224.55 23.27 52675.18 88888.00 2007-10-27 05:07:42.906 300 18224.64 23.30 52675.12 88888.00 2007-10-27 05:07:43.406 300 18224.49 23.27 52675.03 88888.00 2007-10-27 05:07:43.906 300 18224.43 23.30 52675.06 88888.00 2007-10-27 05:07:44.406 300 18224.52 23.33 52675.09 88888.00 2007-10-27 05:07:44.906 300 18224.50 23.31 52675.02 88888.00 2007-10-27 05:07:45.406 300 18224.49 23.35 52675.05 88888.00 2007-10-27 05:07:45.906 300 18224.55 23.30 52675.04 88888.00 2007-10-27 05:07:46.406 300 18224.53 23.28 52675.05 88888.00 2007-10-27 05:07:46.906 300 18224.57 23.29 52675.08 88888.00 2007-10-27 05:07:47.406 300 18224.59 23.26 52675.09 88888.00 2007-10-27 05:07:47.906 300 18224.63 23.28 52675.06 88888.00 2007-10-27 05:07:48.406 300 18224.76 23.34 52675.01 88888.00 2007-10-27 05:07:48.906 300 18224.62 23.33 52675.08 88888.00 2007-10-27 05:07:49.406 300 18224.54 23.26 52675.04 88888.00 2007-10-27 05:07:49.906 300 18224.59 23.30 52674.99 88888.00 2007-10-27 05:07:50.406 300 18224.51 23.28 52675.02 88888.00 2007-10-27 05:07:50.906 300 18224.54 23.28 52675.11 88888.00 2007-10-27 05:07:51.406 300 18224.46 23.33 52675.03 88888.00 2007-10-27 05:07:51.906 300 18224.54 23.30 52675.01 88888.00 2007-10-27 05:07:52.406 300 18224.56 23.37 52675.09 88888.00 2007-10-27 05:07:52.906 300 18224.64 23.32 52675.12 88888.00 2007-10-27 05:07:53.406 300 18224.67 23.38 52675.11 88888.00 2007-10-27 05:07:53.906 300 18224.64 23.40 52675.10 88888.00 2007-10-27 05:07:54.406 300 18224.57 23.38 52675.12 88888.00 2007-10-27 05:07:54.906 300 18224.61 23.37 52675.25 88888.00 2007-10-27 05:07:55.406 300 18224.55 23.35 52675.14 88888.00 2007-10-27 05:07:55.906 300 18224.56 23.39 52675.08 88888.00 2007-10-27 05:07:56.406 300 18224.63 23.40 52675.10 88888.00 2007-10-27 05:07:56.906 300 18224.65 23.43 52675.12 88888.00 2007-10-27 05:07:57.406 300 18224.63 23.33 52675.09 88888.00 2007-10-27 05:07:57.906 300 18224.72 23.32 52675.18 88888.00 2007-10-27 05:07:58.406 300 18224.59 23.38 52675.24 88888.00 2007-10-27 05:07:58.906 300 18224.65 23.35 52675.18 88888.00 2007-10-27 05:07:59.406 300 18224.74 23.28 52675.22 88888.00 2007-10-27 05:07:59.906 300 18224.78 23.26 52675.13 88888.00 2007-10-27 05:08:00.406 300 18224.77 23.22 52675.12 88888.00 2007-10-27 05:08:00.906 300 18224.72 23.24 52675.12 88888.00 2007-10-27 05:08:01.406 300 18224.84 23.31 52675.08 88888.00 2007-10-27 05:08:01.906 300 18224.91 23.30 52675.15 88888.00 2007-10-27 05:08:02.406 300 18224.88 23.22 52675.14 88888.00 2007-10-27 05:08:02.906 300 18224.82 23.07 52675.17 88888.00 2007-10-27 05:08:03.406 300 18224.81 23.11 52675.22 88888.00 2007-10-27 05:08:03.906 300 18224.78 23.10 52675.21 88888.00 2007-10-27 05:08:04.406 300 18224.83 23.11 52675.13 88888.00 2007-10-27 05:08:04.906 300 18224.76 23.20 52675.22 88888.00 2007-10-27 05:08:05.406 300 18224.82 23.24 52675.16 88888.00 2007-10-27 05:08:05.906 300 18224.74 23.27 52675.04 88888.00 2007-10-27 05:08:06.406 300 18224.82 23.22 52674.89 88888.00 2007-10-27 05:08:06.906 300 18224.83 23.14 52674.91 88888.00 2007-10-27 05:08:07.406 300 18224.78 23.13 52674.91 88888.00 2007-10-27 05:08:07.906 300 18224.68 23.12 52675.09 88888.00 2007-10-27 05:08:08.406 300 18224.74 23.04 52675.21 88888.00 2007-10-27 05:08:08.906 300 18224.76 23.07 52675.16 88888.00 2007-10-27 05:08:09.406 300 18224.72 23.18 52675.15 88888.00 2007-10-27 05:08:09.906 300 18224.79 23.16 52675.17 88888.00 2007-10-27 05:08:10.406 300 18224.99 23.13 52675.15 88888.00 2007-10-27 05:08:10.906 300 18224.81 23.10 52675.16 88888.00 2007-10-27 05:08:11.406 300 18224.78 23.06 52675.32 88888.00 2007-10-27 05:08:11.906 300 18224.83 23.07 52675.38 88888.00 2007-10-27 05:08:12.406 300 18224.92 23.05 52675.36 88888.00 2007-10-27 05:08:12.906 300 18224.96 23.09 52675.27 88888.00 2007-10-27 05:08:13.406 300 18224.82 23.18 52675.43 88888.00 2007-10-27 05:08:13.906 300 18224.74 23.15 52675.45 88888.00 2007-10-27 05:08:14.406 300 18224.72 23.16 52675.48 88888.00 2007-10-27 05:08:14.906 300 18224.71 23.13 52675.60 88888.00 2007-10-27 05:08:15.406 300 18224.74 23.15 52675.47 88888.00 2007-10-27 05:08:15.906 300 18224.68 23.14 52675.45 88888.00 2007-10-27 05:08:16.406 300 18224.67 23.21 52675.49 88888.00 2007-10-27 05:08:16.906 300 18224.85 23.21 52675.55 88888.00 2007-10-27 05:08:17.406 300 18224.99 23.18 52675.56 88888.00 2007-10-27 05:08:17.906 300 18224.94 23.23 52675.59 88888.00 2007-10-27 05:08:18.406 300 18224.93 23.30 52675.35 88888.00 2007-10-27 05:08:18.906 300 18224.92 23.31 52675.21 88888.00 2007-10-27 05:08:19.406 300 18224.92 23.32 52675.18 88888.00 2007-10-27 05:08:19.906 300 18224.84 23.21 52675.25 88888.00 2007-10-27 05:08:20.406 300 18224.85 23.26 52675.29 88888.00 2007-10-27 05:08:20.906 300 18224.89 23.27 52675.39 88888.00 2007-10-27 05:08:21.406 300 18224.89 23.30 52675.56 88888.00 2007-10-27 05:08:21.906 300 18224.96 23.38 52675.45 88888.00 2007-10-27 05:08:22.406 300 18224.94 23.35 52675.51 88888.00 2007-10-27 05:08:22.906 300 18224.81 23.38 52675.40 88888.00 2007-10-27 05:08:23.406 300 18224.87 23.38 52675.33 88888.00 2007-10-27 05:08:23.906 300 18224.89 23.42 52675.26 88888.00 2007-10-27 05:08:24.406 300 18224.96 23.45 52675.26 88888.00 2007-10-27 05:08:24.906 300 18224.89 23.42 52675.29 88888.00 2007-10-27 05:08:25.406 300 18224.81 23.45 52675.29 88888.00 2007-10-27 05:08:25.906 300 18224.81 23.41 52675.28 88888.00 2007-10-27 05:08:26.406 300 18224.73 23.41 52675.27 88888.00 2007-10-27 05:08:26.906 300 18224.75 23.43 52675.27 88888.00 2007-10-27 05:08:27.406 300 18224.67 23.48 52675.21 88888.00 2007-10-27 05:08:27.906 300 18224.82 23.49 52675.20 88888.00 2007-10-27 05:08:28.406 300 18224.76 23.39 52675.26 88888.00 2007-10-27 05:08:28.906 300 18224.77 23.32 52675.33 88888.00 2007-10-27 05:08:29.406 300 18224.78 23.40 52675.41 88888.00 2007-10-27 05:08:29.906 300 18224.92 23.37 52675.36 88888.00 2007-10-27 05:08:30.406 300 18225.03 23.41 52675.35 88888.00 2007-10-27 05:08:30.906 300 18225.03 23.46 52675.48 88888.00 2007-10-27 05:08:31.406 300 18224.98 23.52 52675.40 88888.00 2007-10-27 05:08:31.906 300 18225.04 23.52 52675.29 88888.00 2007-10-27 05:08:32.406 300 18225.09 23.48 52675.48 88888.00 2007-10-27 05:08:32.906 300 18225.14 23.40 52675.45 88888.00 2007-10-27 05:08:33.406 300 18225.18 23.43 52675.38 88888.00 2007-10-27 05:08:33.906 300 18225.07 23.48 52675.32 88888.00 2007-10-27 05:08:34.406 300 18225.10 23.47 52675.36 88888.00 2007-10-27 05:08:34.906 300 18225.20 23.47 52675.37 88888.00 2007-10-27 05:08:35.406 300 18225.18 23.51 52675.32 88888.00 2007-10-27 05:08:35.906 300 18225.21 23.52 52675.27 88888.00 2007-10-27 05:08:36.406 300 18225.04 23.51 52675.24 88888.00 2007-10-27 05:08:36.906 300 18225.06 23.64 52675.23 88888.00 2007-10-27 05:08:37.406 300 18224.99 23.65 52675.26 88888.00 2007-10-27 05:08:37.906 300 18224.96 23.64 52675.22 88888.00 2007-10-27 05:08:38.406 300 18225.03 23.62 52675.22 88888.00 2007-10-27 05:08:38.906 300 18225.05 23.56 52675.21 88888.00 2007-10-27 05:08:39.406 300 18225.07 23.54 52675.17 88888.00 2007-10-27 05:08:39.906 300 18225.03 23.59 52675.27 88888.00 2007-10-27 05:08:40.406 300 18225.06 23.53 52675.26 88888.00 2007-10-27 05:08:40.906 300 18225.07 23.52 52675.31 88888.00 2007-10-27 05:08:41.406 300 18225.05 23.47 52675.23 88888.00 2007-10-27 05:08:41.906 300 18224.92 23.52 52675.24 88888.00 2007-10-27 05:08:42.406 300 18224.85 23.55 52675.35 88888.00 2007-10-27 05:08:42.906 300 18224.98 23.59 52675.38 88888.00 2007-10-27 05:08:43.406 300 18225.09 23.58 52675.39 88888.00 2007-10-27 05:08:43.906 300 18225.02 23.62 52675.33 88888.00 2007-10-27 05:08:44.406 300 18225.06 23.66 52675.27 88888.00 2007-10-27 05:08:44.906 300 18225.04 23.63 52675.31 88888.00 2007-10-27 05:08:45.406 300 18225.02 23.61 52675.24 88888.00 2007-10-27 05:08:45.906 300 18225.07 23.59 52675.15 88888.00 2007-10-27 05:08:46.406 300 18225.19 23.66 52675.14 88888.00 2007-10-27 05:08:46.906 300 18225.18 23.75 52675.20 88888.00 2007-10-27 05:08:47.406 300 18225.10 23.71 52675.18 88888.00 2007-10-27 05:08:47.906 300 18225.10 23.63 52675.21 88888.00 2007-10-27 05:08:48.406 300 18225.05 23.63 52675.16 88888.00 2007-10-27 05:08:48.906 300 18225.00 23.68 52675.10 88888.00 2007-10-27 05:08:49.406 300 18225.04 23.72 52675.15 88888.00 2007-10-27 05:08:49.906 300 18224.99 23.70 52675.11 88888.00 2007-10-27 05:08:50.406 300 18225.07 23.73 52675.03 88888.00 2007-10-27 05:08:50.906 300 18225.02 23.68 52675.04 88888.00 2007-10-27 05:08:51.406 300 18224.98 23.55 52675.13 88888.00 2007-10-27 05:08:51.906 300 18225.03 23.60 52675.14 88888.00 2007-10-27 05:08:52.406 300 18225.11 23.73 52675.14 88888.00 2007-10-27 05:08:52.906 300 18225.05 23.86 52675.20 88888.00 2007-10-27 05:08:53.406 300 18225.07 23.84 52675.27 88888.00 2007-10-27 05:08:53.906 300 18225.08 23.80 52675.29 88888.00 2007-10-27 05:08:54.406 300 18225.16 23.71 52675.32 88888.00 2007-10-27 05:08:54.906 300 18225.15 23.75 52675.16 88888.00 2007-10-27 05:08:55.406 300 18225.07 23.78 52675.14 88888.00 2007-10-27 05:08:55.906 300 18225.15 23.88 52675.17 88888.00 2007-10-27 05:08:56.406 300 18225.25 23.89 52675.11 88888.00 2007-10-27 05:08:56.906 300 18225.32 23.91 52675.18 88888.00 2007-10-27 05:08:57.406 300 18225.21 23.87 52675.20 88888.00 2007-10-27 05:08:57.906 300 18225.18 23.87 52675.18 88888.00 2007-10-27 05:08:58.406 300 18225.21 23.89 52675.25 88888.00 2007-10-27 05:08:58.906 300 18225.24 23.78 52675.25 88888.00 2007-10-27 05:08:59.406 300 18225.25 23.79 52675.27 88888.00 2007-10-27 05:08:59.906 300 18225.31 23.82 52675.33 88888.00 2007-10-27 05:09:00.406 300 18225.24 23.90 52675.21 88888.00 2007-10-27 05:09:00.906 300 18225.25 23.97 52675.16 88888.00 2007-10-27 05:09:01.406 300 18225.31 23.86 52675.26 88888.00 2007-10-27 05:09:01.906 300 18225.26 23.82 52675.27 88888.00 2007-10-27 05:09:02.406 300 18225.31 23.82 52675.23 88888.00 2007-10-27 05:09:02.906 300 18225.24 23.77 52675.24 88888.00 2007-10-27 05:09:03.406 300 18225.22 23.82 52675.29 88888.00 2007-10-27 05:09:03.906 300 18225.28 23.86 52675.25 88888.00 2007-10-27 05:09:04.406 300 18225.27 23.80 52675.13 88888.00 2007-10-27 05:09:04.906 300 18225.27 23.78 52675.12 88888.00 2007-10-27 05:09:05.406 300 18225.25 23.88 52675.20 88888.00 2007-10-27 05:09:05.906 300 18225.17 23.88 52675.25 88888.00 2007-10-27 05:09:06.406 300 18225.27 23.76 52675.21 88888.00 2007-10-27 05:09:06.906 300 18225.28 23.75 52675.26 88888.00 2007-10-27 05:09:07.406 300 18225.20 23.74 52675.26 88888.00 2007-10-27 05:09:07.906 300 18225.25 23.81 52675.25 88888.00 2007-10-27 05:09:08.406 300 18225.26 23.82 52675.27 88888.00 2007-10-27 05:09:08.906 300 18225.30 23.81 52675.28 88888.00 2007-10-27 05:09:09.406 300 18225.27 23.77 52675.25 88888.00 2007-10-27 05:09:09.906 300 18225.15 23.79 52675.17 88888.00 2007-10-27 05:09:10.406 300 18225.18 23.72 52675.20 88888.00 2007-10-27 05:09:10.906 300 18225.07 23.74 52675.15 88888.00 2007-10-27 05:09:11.406 300 18225.02 23.78 52675.12 88888.00 2007-10-27 05:09:11.906 300 18224.99 23.73 52675.26 88888.00 2007-10-27 05:09:12.406 300 18225.14 23.74 52675.38 88888.00 2007-10-27 05:09:12.906 300 18225.16 23.75 52675.45 88888.00 2007-10-27 05:09:13.406 300 18225.13 23.78 52675.36 88888.00 2007-10-27 05:09:13.906 300 18225.06 23.90 52675.35 88888.00 2007-10-27 05:09:14.406 300 18225.02 23.94 52675.34 88888.00 2007-10-27 05:09:14.906 300 18225.00 23.96 52675.47 88888.00 2007-10-27 05:09:15.406 300 18224.94 23.98 52675.51 88888.00 2007-10-27 05:09:15.906 300 18225.00 23.99 52675.44 88888.00 2007-10-27 05:09:16.406 300 18225.04 24.02 52675.39 88888.00 2007-10-27 05:09:16.906 300 18225.06 23.97 52675.32 88888.00 2007-10-27 05:09:17.406 300 18225.07 23.95 52675.43 88888.00 2007-10-27 05:09:17.906 300 18225.14 24.01 52675.36 88888.00 2007-10-27 05:09:18.406 300 18225.10 24.04 52675.37 88888.00 2007-10-27 05:09:18.906 300 18225.00 24.01 52675.40 88888.00 2007-10-27 05:09:19.406 300 18224.92 24.03 52675.37 88888.00 2007-10-27 05:09:19.906 300 18224.96 23.98 52675.32 88888.00 2007-10-27 05:09:20.406 300 18224.97 23.99 52675.24 88888.00 2007-10-27 05:09:20.906 300 18224.97 24.00 52675.25 88888.00 2007-10-27 05:09:21.406 300 18224.96 23.96 52675.33 88888.00 2007-10-27 05:09:21.906 300 18224.95 23.93 52675.38 88888.00 2007-10-27 05:09:22.406 300 18224.85 23.97 52675.38 88888.00 2007-10-27 05:09:22.906 300 18224.91 24.04 52675.31 88888.00 2007-10-27 05:09:23.406 300 18224.89 24.06 52675.37 88888.00 2007-10-27 05:09:23.906 300 18224.87 24.04 52675.51 88888.00 2007-10-27 05:09:24.406 300 18224.81 24.03 52675.50 88888.00 2007-10-27 05:09:24.906 300 18224.98 24.07 52675.38 88888.00 2007-10-27 05:09:25.406 300 18225.00 24.12 52675.29 88888.00 2007-10-27 05:09:25.906 300 18225.02 24.14 52675.34 88888.00 2007-10-27 05:09:26.406 300 18224.98 24.15 52675.35 88888.00 2007-10-27 05:09:26.906 300 18224.91 24.18 52675.25 88888.00 2007-10-27 05:09:27.406 300 18225.16 24.12 52675.25 88888.00 2007-10-27 05:09:27.906 300 18225.26 24.11 52675.18 88888.00 2007-10-27 05:09:28.406 300 18225.19 24.08 52675.29 88888.00 2007-10-27 05:09:28.906 300 18225.04 24.10 52675.39 88888.00 2007-10-27 05:09:29.406 300 18224.95 24.11 52675.38 88888.00 2007-10-27 05:09:29.906 300 18225.04 24.04 52675.36 88888.00 2007-10-27 05:09:30.406 300 18225.02 24.08 52675.33 88888.00 2007-10-27 05:09:30.906 300 18225.04 24.08 52675.34 88888.00 2007-10-27 05:09:31.406 300 18225.07 23.92 52675.32 88888.00 2007-10-27 05:09:31.906 300 18225.07 23.82 52675.24 88888.00 2007-10-27 05:09:32.406 300 18225.00 23.90 52675.22 88888.00 2007-10-27 05:09:32.906 300 18225.10 23.93 52675.26 88888.00 2007-10-27 05:09:33.406 300 18225.14 23.91 52675.20 88888.00 2007-10-27 05:09:33.906 300 18225.09 23.85 52675.23 88888.00 2007-10-27 05:09:34.406 300 18225.05 23.89 52675.26 88888.00 2007-10-27 05:09:34.906 300 18224.98 24.00 52675.26 88888.00 2007-10-27 05:09:35.406 300 18224.86 24.06 52675.34 88888.00 2007-10-27 05:09:35.906 300 18224.76 24.06 52675.26 88888.00 2007-10-27 05:09:36.406 300 18224.95 23.97 52675.33 88888.00 2007-10-27 05:09:36.906 300 18225.00 23.98 52675.39 88888.00 2007-10-27 05:09:37.406 300 18225.06 23.96 52675.41 88888.00 2007-10-27 05:09:37.906 300 18225.00 24.04 52675.41 88888.00 2007-10-27 05:09:38.406 300 18224.93 24.08 52675.48 88888.00 2007-10-27 05:09:38.906 300 18224.98 24.19 52675.47 88888.00 2007-10-27 05:09:39.406 300 18225.00 24.11 52675.43 88888.00 2007-10-27 05:09:39.906 300 18224.98 24.12 52675.38 88888.00 2007-10-27 05:09:40.406 300 18225.00 24.07 52675.40 88888.00 2007-10-27 05:09:40.906 300 18224.85 24.09 52675.37 88888.00 2007-10-27 05:09:41.406 300 18224.66 24.06 52675.43 88888.00 2007-10-27 05:09:41.906 300 18224.63 24.00 52675.41 88888.00 2007-10-27 05:09:42.406 300 18224.54 24.02 52675.27 88888.00 2007-10-27 05:09:42.906 300 18224.61 24.01 52675.21 88888.00 2007-10-27 05:09:43.406 300 18224.64 24.12 52675.31 88888.00 2007-10-27 05:09:43.906 300 18224.63 24.14 52675.40 88888.00 2007-10-27 05:09:44.406 300 18224.56 24.10 52675.40 88888.00 2007-10-27 05:09:44.906 300 18224.61 24.10 52675.29 88888.00 2007-10-27 05:09:45.406 300 18224.63 24.09 52675.23 88888.00 2007-10-27 05:09:45.906 300 18224.65 24.10 52675.32 88888.00 2007-10-27 05:09:46.406 300 18224.63 24.09 52675.35 88888.00 2007-10-27 05:09:46.906 300 18224.54 24.08 52675.29 88888.00 2007-10-27 05:09:47.406 300 18224.46 24.13 52675.21 88888.00 2007-10-27 05:09:47.906 300 18224.50 24.15 52675.29 88888.00 2007-10-27 05:09:48.406 300 18224.56 24.06 52675.21 88888.00 2007-10-27 05:09:48.906 300 18224.46 24.03 52675.32 88888.00 2007-10-27 05:09:49.406 300 18224.50 24.01 52675.35 88888.00 2007-10-27 05:09:49.906 300 18224.51 24.09 52675.29 88888.00 2007-10-27 05:09:50.406 300 18224.56 24.10 52675.32 88888.00 2007-10-27 05:09:50.906 300 18224.44 24.16 52675.31 88888.00 2007-10-27 05:09:51.406 300 18224.42 24.13 52675.31 88888.00 2007-10-27 05:09:51.906 300 18224.46 24.09 52675.37 88888.00 2007-10-27 05:09:52.406 300 18224.45 24.13 52675.37 88888.00 2007-10-27 05:09:52.906 300 18224.40 24.32 52675.45 88888.00 2007-10-27 05:09:53.406 300 18224.42 24.41 52675.45 88888.00 2007-10-27 05:09:53.906 300 18224.45 24.36 52675.39 88888.00 2007-10-27 05:09:54.406 300 18224.59 24.32 52675.37 88888.00 2007-10-27 05:09:54.906 300 18224.61 24.37 52675.53 88888.00 2007-10-27 05:09:55.406 300 18224.55 24.32 52675.55 88888.00 2007-10-27 05:09:55.906 300 18224.62 24.33 52675.40 88888.00 2007-10-27 05:09:56.406 300 18224.50 24.34 52675.31 88888.00 2007-10-27 05:09:56.906 300 18224.54 24.35 52675.25 88888.00 2007-10-27 05:09:57.406 300 18224.57 24.24 52675.29 88888.00 2007-10-27 05:09:57.906 300 18224.57 24.19 52675.39 88888.00 2007-10-27 05:09:58.406 300 18224.63 24.11 52675.50 88888.00 2007-10-27 05:09:58.906 300 18224.63 24.25 52675.44 88888.00 2007-10-27 05:09:59.406 300 18224.54 24.23 52675.43 88888.00 2007-10-27 05:09:59.906 300 18224.49 24.16 52675.39 88888.00 2007-10-27 05:10:00.406 300 18224.48 24.25 52675.38 88888.00 2007-10-27 05:10:00.906 300 18224.71 24.22 52675.44 88888.00 2007-10-27 05:10:01.406 300 18224.64 24.25 52675.45 88888.00 2007-10-27 05:10:01.906 300 18224.63 24.27 52675.46 88888.00 2007-10-27 05:10:02.406 300 18224.65 24.21 52675.58 88888.00 2007-10-27 05:10:02.906 300 18224.75 24.21 52675.68 88888.00 2007-10-27 05:10:03.406 300 18224.65 24.19 52675.44 88888.00 2007-10-27 05:10:03.906 300 18224.62 24.03 52675.45 88888.00 2007-10-27 05:10:04.406 300 18224.61 24.12 52675.43 88888.00 2007-10-27 05:10:04.906 300 18224.54 24.09 52675.40 88888.00 2007-10-27 05:10:05.406 300 18224.63 24.08 52675.45 88888.00 2007-10-27 05:10:05.906 300 18224.67 24.15 52675.50 88888.00 2007-10-27 05:10:06.406 300 18224.70 24.19 52675.60 88888.00 2007-10-27 05:10:06.906 300 18224.76 24.18 52675.57 88888.00 2007-10-27 05:10:07.406 300 18224.74 24.16 52675.53 88888.00 2007-10-27 05:10:07.906 300 18224.73 24.16 52675.46 88888.00 2007-10-27 05:10:08.406 300 18224.70 24.11 52675.46 88888.00 2007-10-27 05:10:08.906 300 18224.81 24.06 52675.45 88888.00 2007-10-27 05:10:09.406 300 18224.72 23.97 52675.44 88888.00 2007-10-27 05:10:09.906 300 18224.61 23.92 52675.41 88888.00 2007-10-27 05:10:10.406 300 18224.54 23.99 52675.44 88888.00 2007-10-27 05:10:10.906 300 18224.55 24.04 52675.43 88888.00 2007-10-27 05:10:11.406 300 18224.61 24.08 52675.32 88888.00 2007-10-27 05:10:11.906 300 18224.48 24.07 52675.34 88888.00 2007-10-27 05:10:12.406 300 18224.54 24.07 52675.44 88888.00 2007-10-27 05:10:12.906 300 18224.63 24.15 52675.44 88888.00 2007-10-27 05:10:13.406 300 18224.66 24.10 52675.38 88888.00 2007-10-27 05:10:13.906 300 18224.67 24.04 52675.31 88888.00 2007-10-27 05:10:14.406 300 18224.68 24.01 52675.31 88888.00 2007-10-27 05:10:14.906 300 18224.68 24.01 52675.34 88888.00 2007-10-27 05:10:15.406 300 18224.64 24.05 52675.23 88888.00 2007-10-27 05:10:15.906 300 18224.64 24.16 52675.21 88888.00 2007-10-27 05:10:16.406 300 18224.63 24.22 52675.21 88888.00 2007-10-27 05:10:16.906 300 18224.70 24.12 52675.21 88888.00 2007-10-27 05:10:17.406 300 18224.54 24.15 52675.26 88888.00 2007-10-27 05:10:17.906 300 18224.46 24.12 52675.36 88888.00 2007-10-27 05:10:18.406 300 18224.56 24.06 52675.32 88888.00 2007-10-27 05:10:18.906 300 18224.63 24.10 52675.27 88888.00 2007-10-27 05:10:19.406 300 18224.75 24.15 52675.24 88888.00 2007-10-27 05:10:19.906 300 18224.72 24.13 52675.16 88888.00 2007-10-27 05:10:20.406 300 18224.57 24.03 52675.12 88888.00 2007-10-27 05:10:20.906 300 18224.50 24.01 52675.24 88888.00 2007-10-27 05:10:21.406 300 18224.53 24.10 52675.18 88888.00 2007-10-27 05:10:21.906 300 18224.43 24.20 52675.23 88888.00 2007-10-27 05:10:22.406 300 18224.34 24.13 52675.32 88888.00 2007-10-27 05:10:22.906 300 18224.37 24.06 52675.27 88888.00 2007-10-27 05:10:23.406 300 18224.45 24.10 52675.20 88888.00 2007-10-27 05:10:23.906 300 18224.42 24.15 52675.25 88888.00 2007-10-27 05:10:24.406 300 18224.40 24.14 52675.24 88888.00 2007-10-27 05:10:24.906 300 18224.37 24.23 52675.21 88888.00 2007-10-27 05:10:25.406 300 18224.45 24.21 52675.24 88888.00 2007-10-27 05:10:25.906 300 18224.54 24.11 52675.23 88888.00 2007-10-27 05:10:26.406 300 18224.55 24.09 52675.33 88888.00 2007-10-27 05:10:26.906 300 18224.51 24.06 52675.38 88888.00 2007-10-27 05:10:27.406 300 18224.61 24.12 52675.36 88888.00 2007-10-27 05:10:27.906 300 18224.60 24.21 52675.41 88888.00 2007-10-27 05:10:28.406 300 18224.70 24.20 52675.44 88888.00 2007-10-27 05:10:28.906 300 18224.62 24.16 52675.37 88888.00 2007-10-27 05:10:29.406 300 18224.55 24.12 52675.36 88888.00 2007-10-27 05:10:29.906 300 18224.62 24.14 52675.46 88888.00 2007-10-27 05:10:30.406 300 18224.64 24.23 52675.53 88888.00 2007-10-27 05:10:30.906 300 18224.53 24.21 52675.55 88888.00 2007-10-27 05:10:31.406 300 18224.45 24.22 52675.55 88888.00 2007-10-27 05:10:31.906 300 18224.42 24.19 52675.47 88888.00 2007-10-27 05:10:32.406 300 18224.38 24.23 52675.48 88888.00 2007-10-27 05:10:32.906 300 18224.40 24.34 52675.48 88888.00 2007-10-27 05:10:33.406 300 18224.43 24.39 52675.47 88888.00 2007-10-27 05:10:33.906 300 18224.37 24.40 52675.44 88888.00 2007-10-27 05:10:34.406 300 18224.40 24.36 52675.37 88888.00 2007-10-27 05:10:34.906 300 18224.51 24.29 52675.34 88888.00 2007-10-27 05:10:35.406 300 18224.48 24.19 52675.35 88888.00 2007-10-27 05:10:35.906 300 18224.46 24.25 52675.38 88888.00 2007-10-27 05:10:36.406 300 18224.51 24.37 52675.31 88888.00 2007-10-27 05:10:36.906 300 18224.62 24.39 52675.46 88888.00 2007-10-27 05:10:37.406 300 18224.46 24.45 52675.50 88888.00 2007-10-27 05:10:37.906 300 18224.48 24.41 52675.51 88888.00 2007-10-27 05:10:38.406 300 18224.51 24.32 52675.51 88888.00 2007-10-27 05:10:38.906 300 18224.41 24.27 52675.43 88888.00 2007-10-27 05:10:39.406 300 18224.44 24.41 52675.44 88888.00 2007-10-27 05:10:39.906 300 18224.45 24.46 52675.46 88888.00 2007-10-27 05:10:40.406 300 18224.43 24.40 52675.35 88888.00 2007-10-27 05:10:40.906 300 18224.37 24.42 52675.28 88888.00 2007-10-27 05:10:41.406 300 18224.18 24.39 52675.33 88888.00 2007-10-27 05:10:41.906 300 18224.15 24.36 52675.43 88888.00 2007-10-27 05:10:42.406 300 18224.20 24.40 52675.36 88888.00 2007-10-27 05:10:42.906 300 18224.19 24.37 52675.29 88888.00 2007-10-27 05:10:43.406 300 18224.17 24.41 52675.43 88888.00 2007-10-27 05:10:43.906 300 18224.03 24.45 52675.45 88888.00 2007-10-27 05:10:44.406 300 18224.02 24.46 52675.44 88888.00 2007-10-27 05:10:44.906 300 18224.05 24.48 52675.39 88888.00 2007-10-27 05:10:45.406 300 18224.02 24.54 52675.51 88888.00 2007-10-27 05:10:45.906 300 18224.12 24.48 52675.46 88888.00 2007-10-27 05:10:46.406 300 18224.07 24.46 52675.47 88888.00 2007-10-27 05:10:46.906 300 18223.97 24.42 52675.47 88888.00 2007-10-27 05:10:47.406 300 18223.92 24.41 52675.32 88888.00 2007-10-27 05:10:47.906 300 18223.87 24.45 52675.23 88888.00 2007-10-27 05:10:48.406 300 18223.88 24.45 52675.18 88888.00 2007-10-27 05:10:48.906 300 18224.01 24.42 52675.18 88888.00 2007-10-27 05:10:49.406 300 18223.89 24.41 52675.31 88888.00 2007-10-27 05:10:49.906 300 18223.95 24.38 52675.34 88888.00 2007-10-27 05:10:50.406 300 18223.97 24.37 52675.34 88888.00 2007-10-27 05:10:50.906 300 18223.92 24.37 52675.31 88888.00 2007-10-27 05:10:51.406 300 18223.83 24.45 52675.24 88888.00 2007-10-27 05:10:51.906 300 18223.84 24.40 52675.24 88888.00 2007-10-27 05:10:52.406 300 18224.03 24.34 52675.32 88888.00 2007-10-27 05:10:52.906 300 18224.03 24.30 52675.40 88888.00 2007-10-27 05:10:53.406 300 18224.07 24.30 52675.40 88888.00 2007-10-27 05:10:53.906 300 18223.99 24.41 52675.31 88888.00 2007-10-27 05:10:54.406 300 18224.03 24.49 52675.21 88888.00 2007-10-27 05:10:54.906 300 18224.03 24.54 52675.27 88888.00 2007-10-27 05:10:55.406 300 18224.00 24.60 52675.25 88888.00 2007-10-27 05:10:55.906 300 18223.98 24.64 52675.18 88888.00 2007-10-27 05:10:56.406 300 18223.99 24.64 52675.21 88888.00 2007-10-27 05:10:56.906 300 18223.83 24.62 52675.20 88888.00 2007-10-27 05:10:57.406 300 18223.68 24.62 52675.24 88888.00 2007-10-27 05:10:57.906 300 18223.68 24.65 52675.22 88888.00 2007-10-27 05:10:58.406 300 18223.74 24.64 52675.20 88888.00 2007-10-27 05:10:58.906 300 18223.77 24.61 52675.08 88888.00 2007-10-27 05:10:59.406 300 18223.76 24.63 52675.10 88888.00 2007-10-27 05:10:59.906 300 18223.70 24.66 52675.13 88888.00 2007-10-27 05:11:00.406 300 18223.78 24.65 52675.18 88888.00 2007-10-27 05:11:00.906 300 18223.72 24.68 52675.13 88888.00 2007-10-27 05:11:01.406 300 18223.66 24.74 52675.10 88888.00 2007-10-27 05:11:01.906 300 18223.72 24.79 52675.04 88888.00 2007-10-27 05:11:02.406 300 18223.95 24.86 52675.05 88888.00 2007-10-27 05:11:02.906 300 18223.87 24.92 52675.05 88888.00 2007-10-27 05:11:03.406 300 18223.65 24.91 52675.11 88888.00 2007-10-27 05:11:03.906 300 18223.65 24.82 52675.15 88888.00 2007-10-27 05:11:04.406 300 18223.57 24.93 52675.04 88888.00 2007-10-27 05:11:04.906 300 18223.58 25.03 52675.03 88888.00 2007-10-27 05:11:05.406 300 18223.64 24.93 52675.06 88888.00 2007-10-27 05:11:05.906 300 18223.64 24.88 52675.00 88888.00 2007-10-27 05:11:06.406 300 18223.66 24.91 52674.94 88888.00 2007-10-27 05:11:06.906 300 18223.61 24.89 52674.98 88888.00 2007-10-27 05:11:07.406 300 18223.53 24.90 52674.99 88888.00 2007-10-27 05:11:07.906 300 18223.55 24.98 52674.95 88888.00 2007-10-27 05:11:08.406 300 18223.52 25.02 52675.01 88888.00 2007-10-27 05:11:08.906 300 18223.48 25.08 52674.89 88888.00 2007-10-27 05:11:09.406 300 18223.41 25.02 52674.90 88888.00 2007-10-27 05:11:09.906 300 18223.45 24.99 52674.92 88888.00 2007-10-27 05:11:10.406 300 18223.48 25.00 52674.86 88888.00 2007-10-27 05:11:10.906 300 18223.39 25.02 52674.80 88888.00 2007-10-27 05:11:11.406 300 18223.40 25.03 52674.77 88888.00 2007-10-27 05:11:11.906 300 18223.42 25.05 52674.77 88888.00 2007-10-27 05:11:12.406 300 18223.40 25.05 52674.93 88888.00 2007-10-27 05:11:12.906 300 18223.33 24.98 52675.03 88888.00 2007-10-27 05:11:13.406 300 18223.47 24.99 52674.99 88888.00 2007-10-27 05:11:13.906 300 18223.59 24.99 52674.97 88888.00 2007-10-27 05:11:14.406 300 18223.57 25.01 52675.01 88888.00 2007-10-27 05:11:14.906 300 18223.52 25.09 52675.05 88888.00 2007-10-27 05:11:15.406 300 18223.41 25.11 52675.06 88888.00 2007-10-27 05:11:15.906 300 18223.34 25.12 52675.05 88888.00 2007-10-27 05:11:16.406 300 18223.35 25.20 52675.04 88888.00 2007-10-27 05:11:16.906 300 18223.35 25.22 52675.00 88888.00 2007-10-27 05:11:17.406 300 18223.29 25.24 52675.06 88888.00 2007-10-27 05:11:17.906 300 18223.15 25.21 52675.06 88888.00 2007-10-27 05:11:18.406 300 18223.13 25.21 52675.03 88888.00 2007-10-27 05:11:18.906 300 18223.16 25.22 52675.04 88888.00 2007-10-27 05:11:19.406 300 18223.26 25.30 52675.10 88888.00 2007-10-27 05:11:19.906 300 18223.30 25.39 52675.10 88888.00 2007-10-27 05:11:20.406 300 18223.24 25.36 52675.05 88888.00 2007-10-27 05:11:20.906 300 18223.25 25.33 52675.03 88888.00 2007-10-27 05:11:21.406 300 18223.29 25.30 52675.09 88888.00 2007-10-27 05:11:21.906 300 18223.26 25.28 52675.20 88888.00 2007-10-27 05:11:22.406 300 18223.30 25.28 52675.12 88888.00 2007-10-27 05:11:22.906 300 18223.29 25.31 52675.08 88888.00 2007-10-27 05:11:23.406 300 18223.25 25.32 52675.12 88888.00 2007-10-27 05:11:23.906 300 18223.23 25.38 52675.18 88888.00 2007-10-27 05:11:24.406 300 18223.29 25.35 52675.21 88888.00 2007-10-27 05:11:24.906 300 18223.29 25.27 52675.15 88888.00 2007-10-27 05:11:25.406 300 18223.30 25.27 52675.03 88888.00 2007-10-27 05:11:25.906 300 18223.25 25.38 52675.11 88888.00 2007-10-27 05:11:26.406 300 18223.20 25.51 52675.12 88888.00 2007-10-27 05:11:26.906 300 18223.16 25.49 52675.14 88888.00 2007-10-27 05:11:27.406 300 18223.29 25.47 52675.05 88888.00 2007-10-27 05:11:27.906 300 18223.37 25.43 52675.10 88888.00 2007-10-27 05:11:28.406 300 18223.33 25.49 52675.06 88888.00 2007-10-27 05:11:28.906 300 18223.27 25.56 52675.06 88888.00 2007-10-27 05:11:29.406 300 18223.26 25.57 52675.13 88888.00 2007-10-27 05:11:29.906 300 18223.35 25.58 52675.12 88888.00 2007-10-27 05:11:30.406 300 18223.34 25.61 52675.03 88888.00 2007-10-27 05:11:30.906 300 18223.29 25.67 52674.93 88888.00 2007-10-27 05:11:31.406 300 18223.30 25.75 52674.93 88888.00 2007-10-27 05:11:31.906 300 18223.29 25.81 52674.97 88888.00 2007-10-27 05:11:32.406 300 18223.30 25.77 52674.93 88888.00 2007-10-27 05:11:32.906 300 18223.30 25.65 52674.97 88888.00 2007-10-27 05:11:33.406 300 18223.33 25.63 52674.89 88888.00 2007-10-27 05:11:33.906 300 18223.25 25.68 52674.89 88888.00 2007-10-27 05:11:34.406 300 18223.15 25.67 52674.87 88888.00 2007-10-27 05:11:34.906 300 18223.05 25.74 52674.85 88888.00 2007-10-27 05:11:35.406 300 18222.94 25.71 52674.94 88888.00 2007-10-27 05:11:35.906 300 18223.08 25.68 52674.92 88888.00 2007-10-27 05:11:36.406 300 18223.01 25.69 52674.99 88888.00 2007-10-27 05:11:36.906 300 18223.07 25.71 52675.12 88888.00 2007-10-27 05:11:37.406 300 18223.12 25.70 52675.10 88888.00 2007-10-27 05:11:37.906 300 18223.19 25.69 52675.00 88888.00 2007-10-27 05:11:38.406 300 18223.15 25.67 52674.94 88888.00 2007-10-27 05:11:38.906 300 18223.09 25.65 52674.85 88888.00 2007-10-27 05:11:39.406 300 18223.08 25.67 52674.94 88888.00 2007-10-27 05:11:39.906 300 18223.08 25.64 52675.09 88888.00 2007-10-27 05:11:40.406 300 18223.16 25.64 52675.02 88888.00 2007-10-27 05:11:40.906 300 18223.22 25.71 52674.94 88888.00 2007-10-27 05:11:41.406 300 18223.31 25.65 52674.88 88888.00 2007-10-27 05:11:41.906 300 18223.34 25.61 52674.97 88888.00 2007-10-27 05:11:42.406 300 18223.23 25.69 52675.06 88888.00 2007-10-27 05:11:42.906 300 18223.12 25.79 52675.12 88888.00 2007-10-27 05:11:43.406 300 18223.23 25.80 52675.12 88888.00 2007-10-27 05:11:43.906 300 18223.55 25.70 52675.13 88888.00 2007-10-27 05:11:44.406 300 18223.55 25.69 52675.08 88888.00 2007-10-27 05:11:44.906 300 18223.59 25.64 52675.08 88888.00 2007-10-27 05:11:45.406 300 18223.65 25.74 52675.14 88888.00 2007-10-27 05:11:45.906 300 18223.69 25.86 52675.11 88888.00 2007-10-27 05:11:46.406 300 18223.61 25.92 52675.10 88888.00 2007-10-27 05:11:46.906 300 18223.58 25.89 52675.05 88888.00 2007-10-27 05:11:47.406 300 18223.43 25.84 52675.06 88888.00 2007-10-27 05:11:47.906 300 18223.42 25.72 52675.08 88888.00 2007-10-27 05:11:48.406 300 18223.57 25.76 52675.09 88888.00 2007-10-27 05:11:48.906 300 18223.59 25.90 52675.14 88888.00 2007-10-27 05:11:49.406 300 18223.54 25.98 52675.16 88888.00 2007-10-27 05:11:49.906 300 18223.58 25.93 52675.18 88888.00 2007-10-27 05:11:50.406 300 18223.62 25.89 52675.13 88888.00 2007-10-27 05:11:50.906 300 18223.41 25.93 52675.08 88888.00 2007-10-27 05:11:51.406 300 18223.41 26.02 52674.99 88888.00 2007-10-27 05:11:51.906 300 18223.55 26.02 52674.94 88888.00 2007-10-27 05:11:52.406 300 18223.48 25.96 52674.99 88888.00 2007-10-27 05:11:52.906 300 18223.46 25.89 52675.08 88888.00 2007-10-27 05:11:53.406 300 18223.46 25.93 52674.97 88888.00 2007-10-27 05:11:53.906 300 18223.47 25.95 52675.01 88888.00 2007-10-27 05:11:54.406 300 18223.44 25.94 52674.95 88888.00 2007-10-27 05:11:54.906 300 18223.45 25.97 52675.04 88888.00 2007-10-27 05:11:55.406 300 18223.43 25.97 52675.09 88888.00 2007-10-27 05:11:55.906 300 18223.51 25.99 52675.01 88888.00 2007-10-27 05:11:56.406 300 18223.43 25.96 52674.90 88888.00 2007-10-27 05:11:56.906 300 18223.40 26.05 52674.77 88888.00 2007-10-27 05:11:57.406 300 18223.40 26.07 52674.67 88888.00 2007-10-27 05:11:57.906 300 18223.54 26.08 52674.76 88888.00 2007-10-27 05:11:58.406 300 18223.52 26.03 52674.83 88888.00 2007-10-27 05:11:58.906 300 18223.56 26.03 52674.81 88888.00 2007-10-27 05:11:59.406 300 18223.63 26.05 52674.82 88888.00 2007-10-27 05:11:59.906 300 18223.65 26.05 52674.88 88888.00 2007-10-27 05:12:00.406 300 18223.59 26.07 52674.83 88888.00 2007-10-27 05:12:00.906 300 18223.62 26.05 52674.89 88888.00 2007-10-27 05:12:01.406 300 18223.56 25.95 52674.94 88888.00 2007-10-27 05:12:01.906 300 18223.47 25.94 52674.87 88888.00 2007-10-27 05:12:02.406 300 18223.23 25.99 52674.94 88888.00 2007-10-27 05:12:02.906 300 18223.09 26.06 52674.88 88888.00 2007-10-27 05:12:03.406 300 18223.08 26.08 52674.90 88888.00 2007-10-27 05:12:03.906 300 18222.99 26.06 52674.85 88888.00 2007-10-27 05:12:04.406 300 18223.04 26.10 52674.82 88888.00 2007-10-27 05:12:04.906 300 18223.25 26.03 52674.91 88888.00 2007-10-27 05:12:05.406 300 18223.24 26.02 52674.98 88888.00 2007-10-27 05:12:05.906 300 18223.27 26.05 52674.99 88888.00 2007-10-27 05:12:06.406 300 18223.12 26.02 52674.91 88888.00 2007-10-27 05:12:06.906 300 18223.01 25.99 52674.97 88888.00 2007-10-27 05:12:07.406 300 18223.13 26.07 52675.02 88888.00 2007-10-27 05:12:07.906 300 18223.14 26.05 52674.94 88888.00 2007-10-27 05:12:08.406 300 18223.12 26.03 52675.08 88888.00 2007-10-27 05:12:08.906 300 18223.44 26.04 52675.10 88888.00 2007-10-27 05:12:09.406 300 18223.25 25.99 52675.12 88888.00 2007-10-27 05:12:09.906 300 18223.32 26.07 52675.20 88888.00 2007-10-27 05:12:10.406 300 18223.58 26.12 52675.11 88888.00 2007-10-27 05:12:10.906 300 18223.72 26.05 52675.06 88888.00 2007-10-27 05:12:11.406 300 18223.78 26.10 52675.21 88888.00 2007-10-27 05:12:11.906 300 18223.80 26.24 52675.12 88888.00 2007-10-27 05:12:12.406 300 18223.63 26.24 52674.97 88888.00 2007-10-27 05:12:12.906 300 18223.66 26.26 52675.09 88888.00 2007-10-27 05:12:13.406 300 18223.74 26.24 52674.93 88888.00 2007-10-27 05:12:13.906 300 18223.75 26.20 52674.85 88888.00 2007-10-27 05:12:14.406 300 18223.69 26.13 52674.94 88888.00 2007-10-27 05:12:14.906 300 18223.68 26.19 52675.01 88888.00 2007-10-27 05:12:15.406 300 18223.58 26.34 52675.06 88888.00 2007-10-27 05:12:15.906 300 18223.68 26.34 52675.05 88888.00 2007-10-27 05:12:16.406 300 18223.68 26.36 52675.10 88888.00 2007-10-27 05:12:16.906 300 18223.51 26.20 52675.22 88888.00 2007-10-27 05:12:17.406 300 18223.27 26.14 52675.21 88888.00 2007-10-27 05:12:17.906 300 18223.23 26.18 52675.16 88888.00 2007-10-27 05:12:18.406 300 18223.23 26.27 52675.22 88888.00 2007-10-27 05:12:18.906 300 18223.12 26.27 52675.17 88888.00 2007-10-27 05:12:19.406 300 18223.07 26.26 52675.11 88888.00 2007-10-27 05:12:19.906 300 18223.10 26.25 52675.14 88888.00 2007-10-27 05:12:20.406 300 18223.21 26.21 52675.13 88888.00 2007-10-27 05:12:20.906 300 18223.22 26.16 52675.01 88888.00 2007-10-27 05:12:21.406 300 18223.27 26.15 52674.91 88888.00 2007-10-27 05:12:21.906 300 18223.03 26.19 52674.81 88888.00 2007-10-27 05:12:22.406 300 18223.04 26.32 52674.87 88888.00 2007-10-27 05:12:22.906 300 18223.04 26.42 52674.94 88888.00 2007-10-27 05:12:23.406 300 18223.01 26.34 52674.94 88888.00 2007-10-27 05:12:23.906 300 18222.94 26.26 52674.85 88888.00 2007-10-27 05:12:24.406 300 18223.02 26.27 52674.83 88888.00 2007-10-27 05:12:24.906 300 18223.16 26.32 52674.82 88888.00 2007-10-27 05:12:25.406 300 18223.21 26.40 52674.99 88888.00 2007-10-27 05:12:25.906 300 18223.22 26.33 52675.01 88888.00 2007-10-27 05:12:26.406 300 18223.21 26.32 52674.88 88888.00 2007-10-27 05:12:26.906 300 18223.24 26.33 52674.92 88888.00 2007-10-27 05:12:27.406 300 18223.30 26.41 52674.85 88888.00 2007-10-27 05:12:27.906 300 18223.22 26.48 52674.71 88888.00 2007-10-27 05:12:28.406 300 18223.32 26.51 52674.80 88888.00 2007-10-27 05:12:28.906 300 18223.41 26.53 52674.87 88888.00 2007-10-27 05:12:29.406 300 18223.30 26.53 52674.86 88888.00 2007-10-27 05:12:29.906 300 18223.24 26.55 52674.93 88888.00 2007-10-27 05:12:30.406 300 18223.18 26.49 52675.00 88888.00 2007-10-27 05:12:30.906 300 18223.23 26.46 52675.03 88888.00 2007-10-27 05:12:31.406 300 18223.22 26.52 52674.99 88888.00 2007-10-27 05:12:31.906 300 18223.24 26.57 52675.06 88888.00 2007-10-27 05:12:32.406 300 18223.27 26.59 52674.93 88888.00 2007-10-27 05:12:32.906 300 18223.22 26.60 52674.79 88888.00 2007-10-27 05:12:33.406 300 18223.12 26.58 52674.81 88888.00 2007-10-27 05:12:33.906 300 18223.00 26.53 52674.83 88888.00 2007-10-27 05:12:34.406 300 18223.09 26.55 52674.83 88888.00 2007-10-27 05:12:34.906 300 18223.03 26.57 52674.83 88888.00 2007-10-27 05:12:35.406 300 18223.11 26.64 52674.89 88888.00 2007-10-27 05:12:35.906 300 18223.15 26.70 52674.86 88888.00 2007-10-27 05:12:36.406 300 18223.21 26.75 52674.94 88888.00 2007-10-27 05:12:36.906 300 18223.24 26.78 52675.03 88888.00 2007-10-27 05:12:37.406 300 18223.41 26.65 52675.04 88888.00 2007-10-27 05:12:37.906 300 18223.15 26.54 52674.95 88888.00 2007-10-27 05:12:38.406 300 18223.08 26.63 52674.99 88888.00 2007-10-27 05:12:38.906 300 18223.09 26.67 52675.03 88888.00 2007-10-27 05:12:39.406 300 18223.09 26.66 52674.93 88888.00 2007-10-27 05:12:39.906 300 18223.02 26.67 52674.94 88888.00 2007-10-27 05:12:40.406 300 18223.08 26.64 52675.01 88888.00 2007-10-27 05:12:40.906 300 18223.27 26.67 52674.98 88888.00 2007-10-27 05:12:41.406 300 18223.27 26.75 52674.92 88888.00 2007-10-27 05:12:41.906 300 18223.18 26.75 52675.01 88888.00 2007-10-27 05:12:42.406 300 18223.14 26.79 52675.04 88888.00 2007-10-27 05:12:42.906 300 18223.20 26.85 52675.09 88888.00 2007-10-27 05:12:43.406 300 18223.15 26.91 52675.01 88888.00 2007-10-27 05:12:43.906 300 18223.08 26.96 52674.94 88888.00 2007-10-27 05:12:44.406 300 18223.13 26.90 52675.03 88888.00 2007-10-27 05:12:44.906 300 18223.19 26.95 52675.06 88888.00 2007-10-27 05:12:45.406 300 18223.26 27.00 52675.04 88888.00 2007-10-27 05:12:45.906 300 18223.30 27.06 52675.06 88888.00 2007-10-27 05:12:46.406 300 18223.34 26.98 52675.00 88888.00 2007-10-27 05:12:46.906 300 18223.24 26.97 52674.95 88888.00 2007-10-27 05:12:47.406 300 18223.25 27.05 52674.90 88888.00 2007-10-27 05:12:47.906 300 18223.19 27.00 52674.86 88888.00 2007-10-27 05:12:48.406 300 18223.18 26.92 52674.88 88888.00 2007-10-27 05:12:48.906 300 18223.02 27.04 52674.82 88888.00 2007-10-27 05:12:49.406 300 18223.21 27.12 52674.87 88888.00 2007-10-27 05:12:49.906 300 18223.25 27.18 52674.91 88888.00 2007-10-27 05:12:50.406 300 18223.27 27.20 52674.92 88888.00 2007-10-27 05:12:50.906 300 18223.34 27.13 52674.92 88888.00 2007-10-27 05:12:51.406 300 18223.40 27.19 52674.92 88888.00 2007-10-27 05:12:51.906 300 18223.37 27.29 52674.97 88888.00 2007-10-27 05:12:52.406 300 18223.31 27.32 52675.05 88888.00 2007-10-27 05:12:52.906 300 18223.29 27.27 52675.09 88888.00 2007-10-27 05:12:53.406 300 18223.35 27.29 52674.95 88888.00 2007-10-27 05:12:53.906 300 18223.37 27.37 52674.93 88888.00 2007-10-27 05:12:54.406 300 18223.27 27.32 52675.03 88888.00 2007-10-27 05:12:54.906 300 18223.34 27.28 52675.01 88888.00 2007-10-27 05:12:55.406 300 18223.41 27.30 52675.05 88888.00 2007-10-27 05:12:55.906 300 18223.18 27.34 52675.09 88888.00 2007-10-27 05:12:56.406 300 18223.21 27.27 52675.15 88888.00 2007-10-27 05:12:56.906 300 18223.26 27.35 52675.13 88888.00 2007-10-27 05:12:57.406 300 18223.32 27.37 52675.18 88888.00 2007-10-27 05:12:57.906 300 18223.31 27.36 52675.04 88888.00 2007-10-27 05:12:58.406 300 18223.30 27.37 52674.98 88888.00 2007-10-27 05:12:58.906 300 18223.33 27.40 52675.02 88888.00 2007-10-27 05:12:59.406 300 18223.27 27.39 52675.03 88888.00 2007-10-27 05:12:59.906 300 18223.23 27.42 52675.11 88888.00 2007-10-27 05:13:00.406 300 18223.11 27.55 52675.13 88888.00 2007-10-27 05:13:00.906 300 18223.23 27.58 52675.11 88888.00 2007-10-27 05:13:01.406 300 18223.32 27.53 52675.14 88888.00 2007-10-27 05:13:01.906 300 18223.19 27.46 52675.09 88888.00 2007-10-27 05:13:02.406 300 18223.25 27.52 52674.85 88888.00 2007-10-27 05:13:02.906 300 18223.35 27.61 52674.85 88888.00 2007-10-27 05:13:03.406 300 18223.37 27.58 52674.94 88888.00 2007-10-27 05:13:03.906 300 18223.69 27.60 52675.09 88888.00 2007-10-27 05:13:04.406 300 18223.73 27.68 52675.06 88888.00 2007-10-27 05:13:04.906 300 18223.84 27.75 52675.06 88888.00 2007-10-27 05:13:05.406 300 18223.85 27.80 52675.15 88888.00 2007-10-27 05:13:05.906 300 18223.43 27.78 52675.12 88888.00 2007-10-27 05:13:06.406 300 18223.40 27.78 52674.97 88888.00 2007-10-27 05:13:06.906 300 18223.45 27.84 52675.01 88888.00 2007-10-27 05:13:07.406 300 18223.41 27.80 52675.08 88888.00 2007-10-27 05:13:07.906 300 18223.32 27.77 52675.06 88888.00 2007-10-27 05:13:08.406 300 18223.34 27.75 52674.97 88888.00 2007-10-27 05:13:08.906 300 18223.35 27.76 52675.08 88888.00 2007-10-27 05:13:09.406 300 18223.39 27.84 52675.10 88888.00 2007-10-27 05:13:09.906 300 18223.39 27.91 52675.05 88888.00 2007-10-27 05:13:10.406 300 18223.33 27.97 52675.00 88888.00 2007-10-27 05:13:10.906 300 18223.36 27.97 52675.02 88888.00 2007-10-27 05:13:11.406 300 18223.41 27.92 52675.13 88888.00 2007-10-27 05:13:11.906 300 18223.40 27.93 52675.11 88888.00 2007-10-27 05:13:12.406 300 18223.25 27.96 52675.12 88888.00 2007-10-27 05:13:12.906 300 18223.41 28.00 52675.02 88888.00 2007-10-27 05:13:13.406 300 18223.45 28.01 52675.06 88888.00 2007-10-27 05:13:13.906 300 18223.44 28.05 52675.17 88888.00 2007-10-27 05:13:14.406 300 18223.46 28.03 52675.12 88888.00 2007-10-27 05:13:14.906 300 18223.48 27.97 52675.06 88888.00 2007-10-27 05:13:15.406 300 18223.39 27.99 52675.05 88888.00 2007-10-27 05:13:15.906 300 18223.24 28.02 52675.00 88888.00 2007-10-27 05:13:16.403 300 18223.33 28.00 52675.08 88888.00 2007-10-27 05:13:16.903 300 18223.44 28.01 52675.08 88888.00 2007-10-27 05:13:17.403 300 18223.42 28.04 52675.14 88888.00 2007-10-27 05:13:17.903 300 18223.35 28.06 52675.13 88888.00 2007-10-27 05:13:18.403 300 18223.39 28.09 52675.13 88888.00 2007-10-27 05:13:18.903 300 18223.47 28.11 52675.16 88888.00 2007-10-27 05:13:19.403 300 18223.55 28.14 52675.01 88888.00 2007-10-27 05:13:19.903 300 18223.37 28.14 52674.94 88888.00 2007-10-27 05:13:20.403 300 18223.22 28.20 52674.98 88888.00 2007-10-27 05:13:20.903 300 18223.45 28.18 52675.00 88888.00 2007-10-27 05:13:21.403 300 18223.48 28.16 52675.03 88888.00 2007-10-27 05:13:21.903 300 18223.50 28.16 52675.04 88888.00 2007-10-27 05:13:22.403 300 18223.58 28.15 52675.11 88888.00 2007-10-27 05:13:22.903 300 18223.63 28.18 52675.23 88888.00 2007-10-27 05:13:23.403 300 18223.62 28.22 52675.31 88888.00 2007-10-27 05:13:23.903 300 18223.52 28.13 52675.18 88888.00 2007-10-27 05:13:24.403 300 18223.30 28.25 52675.16 88888.00 2007-10-27 05:13:24.903 300 18223.47 28.18 52675.14 88888.00 2007-10-27 05:13:25.403 300 18223.53 28.18 52675.10 88888.00 2007-10-27 05:13:25.903 300 18223.44 28.18 52675.01 88888.00 2007-10-27 05:13:26.403 300 18223.40 28.26 52675.04 88888.00 2007-10-27 05:13:26.903 300 18223.40 28.35 52675.03 88888.00 2007-10-27 05:13:27.403 300 18223.36 28.36 52674.98 88888.00 2007-10-27 05:13:27.903 300 18223.29 28.30 52675.06 88888.00 2007-10-27 05:13:28.403 300 18223.30 28.30 52675.27 88888.00 2007-10-27 05:13:28.903 300 18223.25 28.30 52675.25 88888.00 2007-10-27 05:13:29.403 300 18223.25 28.42 52675.13 88888.00 2007-10-27 05:13:29.903 300 18223.40 28.42 52675.20 88888.00 2007-10-27 05:13:30.403 300 18223.42 28.35 52675.26 88888.00 2007-10-27 05:13:30.903 300 18223.35 28.30 52675.15 88888.00 2007-10-27 05:13:31.403 300 18223.23 28.21 52675.08 88888.00 2007-10-27 05:13:31.903 300 18223.34 28.22 52675.06 88888.00 2007-10-27 05:13:32.403 300 18223.33 28.19 52675.10 88888.00 2007-10-27 05:13:32.903 300 18223.37 28.19 52675.17 88888.00 2007-10-27 05:13:33.403 300 18223.30 28.14 52675.17 88888.00 2007-10-27 05:13:33.903 300 18223.31 28.18 52675.10 88888.00 2007-10-27 05:13:34.403 300 18223.26 28.26 52675.02 88888.00 2007-10-27 05:13:34.903 300 18223.25 28.30 52674.98 88888.00 2007-10-27 05:13:35.403 300 18223.30 28.29 52675.03 88888.00 2007-10-27 05:13:35.903 300 18223.15 28.32 52675.09 88888.00 2007-10-27 05:13:36.403 300 18223.13 28.34 52674.99 88888.00 2007-10-27 05:13:36.903 300 18223.18 28.35 52674.94 88888.00 2007-10-27 05:13:37.403 300 18223.21 28.33 52674.88 88888.00 2007-10-27 05:13:37.903 300 18223.19 28.25 52674.99 88888.00 2007-10-27 05:13:38.403 300 18223.19 28.27 52674.98 88888.00 2007-10-27 05:13:38.903 300 18223.23 28.35 52675.03 88888.00 2007-10-27 05:13:39.403 300 18223.31 28.32 52675.08 88888.00 2007-10-27 05:13:39.903 300 18223.25 28.28 52675.12 88888.00 2007-10-27 05:13:40.403 300 18223.21 28.37 52675.12 88888.00 2007-10-27 05:13:40.903 300 18223.19 28.38 52675.06 88888.00 2007-10-27 05:13:41.403 300 18223.23 28.38 52675.02 88888.00 2007-10-27 05:13:41.903 300 18223.25 28.49 52675.13 88888.00 2007-10-27 05:13:42.403 300 18223.19 28.48 52675.08 88888.00 2007-10-27 05:13:42.903 300 18223.24 28.37 52675.04 88888.00 2007-10-27 05:13:43.403 300 18223.22 28.39 52674.99 88888.00 2007-10-27 05:13:43.903 300 18223.24 28.40 52675.04 88888.00 2007-10-27 05:13:44.403 300 18223.23 28.44 52675.05 88888.00 2007-10-27 05:13:44.903 300 18223.18 28.55 52674.98 88888.00 2007-10-27 05:13:45.403 300 18223.23 28.51 52675.06 88888.00 2007-10-27 05:13:45.903 300 18223.20 28.46 52675.04 88888.00 2007-10-27 05:13:46.403 300 18223.11 28.44 52675.06 88888.00 2007-10-27 05:13:46.903 300 18223.15 28.41 52675.06 88888.00 2007-10-27 05:13:47.403 300 18223.46 28.44 52674.99 88888.00 2007-10-27 05:13:47.903 300 18223.48 28.53 52675.03 88888.00 2007-10-27 05:13:48.403 300 18223.22 28.55 52675.12 88888.00 2007-10-27 05:13:48.903 300 18223.15 28.55 52675.20 88888.00 2007-10-27 05:13:49.403 300 18223.09 28.64 52675.16 88888.00 2007-10-27 05:13:49.903 300 18223.03 28.62 52675.13 88888.00 2007-10-27 05:13:50.403 300 18223.07 28.65 52675.11 88888.00 2007-10-27 05:13:50.903 300 18223.09 28.67 52675.13 88888.00 2007-10-27 05:13:51.403 300 18223.03 28.73 52675.18 88888.00 2007-10-27 05:13:51.903 300 18223.08 28.76 52675.08 88888.00 2007-10-27 05:13:52.403 300 18223.18 28.71 52675.05 88888.00 2007-10-27 05:13:52.903 300 18223.18 28.67 52675.11 88888.00 2007-10-27 05:13:53.403 300 18223.24 28.66 52675.15 88888.00 2007-10-27 05:13:53.903 300 18223.14 28.72 52675.15 88888.00 2007-10-27 05:13:54.403 300 18223.04 28.68 52675.15 88888.00 2007-10-27 05:13:54.903 300 18223.09 28.73 52675.17 88888.00 2007-10-27 05:13:55.403 300 18223.15 28.76 52675.16 88888.00 2007-10-27 05:13:55.903 300 18223.11 28.89 52675.21 88888.00 2007-10-27 05:13:56.403 300 18223.13 28.81 52675.23 88888.00 2007-10-27 05:13:56.903 300 18223.02 28.75 52675.27 88888.00 2007-10-27 05:13:57.403 300 18223.00 28.81 52675.22 88888.00 2007-10-27 05:13:57.903 300 18223.11 28.77 52675.16 88888.00 2007-10-27 05:13:58.403 300 18223.03 28.78 52675.33 88888.00 2007-10-27 05:13:58.903 300 18222.97 28.85 52675.32 88888.00 2007-10-27 05:13:59.403 300 18222.93 28.85 52675.36 88888.00 2007-10-27 05:13:59.903 300 18222.80 28.93 52675.28 88888.00 2007-10-27 05:14:00.403 300 18222.98 28.91 52675.29 88888.00 2007-10-27 05:14:00.903 300 18222.89 28.90 52675.33 88888.00 2007-10-27 05:14:01.403 300 18222.88 29.06 52675.27 88888.00 2007-10-27 05:14:01.903 300 18222.98 29.14 52675.23 88888.00 2007-10-27 05:14:02.403 300 18223.10 29.09 52675.29 88888.00 2007-10-27 05:14:02.903 300 18223.02 29.09 52675.35 88888.00 2007-10-27 05:14:03.403 300 18222.80 29.09 52675.44 88888.00 2007-10-27 05:14:03.903 300 18222.78 29.07 52675.44 88888.00 2007-10-27 05:14:04.403 300 18222.92 29.12 52675.38 88888.00 2007-10-27 05:14:04.903 300 18223.00 29.22 52675.40 88888.00 2007-10-27 05:14:05.403 300 18223.04 29.22 52675.36 88888.00 2007-10-27 05:14:05.903 300 18223.04 29.18 52675.32 88888.00 2007-10-27 05:14:06.403 300 18223.11 29.18 52675.37 88888.00 2007-10-27 05:14:06.903 300 18223.12 29.13 52675.35 88888.00 2007-10-27 05:14:07.403 300 18223.01 29.12 52675.32 88888.00 2007-10-27 05:14:07.903 300 18223.11 29.20 52675.37 88888.00 2007-10-27 05:14:08.403 300 18223.10 29.23 52675.27 88888.00 2007-10-27 05:14:08.903 300 18223.03 29.16 52675.31 88888.00 2007-10-27 05:14:09.403 300 18223.10 29.21 52675.25 88888.00 2007-10-27 05:14:09.903 300 18223.20 29.35 52675.27 88888.00 2007-10-27 05:14:10.403 300 18223.19 29.30 52675.33 88888.00 2007-10-27 05:14:10.903 300 18223.22 29.23 52675.43 88888.00 2007-10-27 05:14:11.403 300 18223.24 29.24 52675.43 88888.00 2007-10-27 05:14:11.903 300 18223.09 29.32 52675.33 88888.00 2007-10-27 05:14:12.403 300 18222.93 29.40 52675.34 88888.00 2007-10-27 05:14:12.903 300 18223.08 29.37 52675.34 88888.00 2007-10-27 05:14:13.403 300 18223.15 29.29 52675.36 88888.00 2007-10-27 05:14:13.903 300 18223.13 29.31 52675.39 88888.00 2007-10-27 05:14:14.403 300 18223.04 29.33 52675.36 88888.00 2007-10-27 05:14:14.903 300 18223.08 29.42 52675.32 88888.00 2007-10-27 05:14:15.403 300 18223.19 29.38 52675.34 88888.00 2007-10-27 05:14:15.903 300 18223.22 29.34 52675.39 88888.00 2007-10-27 05:14:16.403 300 18223.29 29.33 52675.48 88888.00 2007-10-27 05:14:16.903 300 18223.29 29.32 52675.48 88888.00 2007-10-27 05:14:17.403 300 18223.31 29.39 52675.45 88888.00 2007-10-27 05:14:17.903 300 18223.34 29.45 52675.39 88888.00 2007-10-27 05:14:18.403 300 18223.40 29.43 52675.33 88888.00 2007-10-27 05:14:18.903 300 18223.24 29.43 52675.36 88888.00 2007-10-27 05:14:19.403 300 18223.15 29.48 52675.43 88888.00 2007-10-27 05:14:19.903 300 18223.22 29.44 52675.38 88888.00 2007-10-27 05:14:20.403 300 18223.16 29.40 52675.43 88888.00 2007-10-27 05:14:20.903 300 18223.21 29.42 52675.43 88888.00 2007-10-27 05:14:21.403 300 18223.21 29.43 52675.47 88888.00 2007-10-27 05:14:21.903 300 18223.24 29.48 52675.43 88888.00 2007-10-27 05:14:22.403 300 18223.21 29.59 52675.33 88888.00 2007-10-27 05:14:22.903 300 18223.22 29.55 52675.36 88888.00 2007-10-27 05:14:23.403 300 18223.29 29.56 52675.39 88888.00 2007-10-27 05:14:23.903 300 18223.33 29.65 52675.38 88888.00 2007-10-27 05:14:24.403 300 18223.30 29.63 52675.57 88888.00 2007-10-27 05:14:24.903 300 18223.31 29.61 52675.56 88888.00 2007-10-27 05:14:25.403 300 18223.34 29.60 52675.38 88888.00 2007-10-27 05:14:25.903 300 18223.30 29.61 52675.26 88888.00 2007-10-27 05:14:26.403 300 18223.23 29.73 52675.32 88888.00 2007-10-27 05:14:26.903 300 18223.18 29.82 52675.34 88888.00 2007-10-27 05:14:27.403 300 18223.32 29.85 52675.33 88888.00 2007-10-27 05:14:27.903 300 18223.31 29.79 52675.32 88888.00 2007-10-27 05:14:28.403 300 18223.34 29.74 52675.43 88888.00 2007-10-27 05:14:28.903 300 18223.24 29.80 52675.56 88888.00 2007-10-27 05:14:29.403 300 18223.32 29.84 52675.58 88888.00 2007-10-27 05:14:29.903 300 18223.31 29.88 52675.51 88888.00 2007-10-27 05:14:30.403 300 18223.33 29.88 52675.52 88888.00 2007-10-27 05:14:30.903 300 18223.29 29.91 52675.47 88888.00 2007-10-27 05:14:31.403 300 18223.22 29.93 52675.52 88888.00 2007-10-27 05:14:31.903 300 18223.20 29.98 52675.48 88888.00 2007-10-27 05:14:32.403 300 18223.18 29.99 52675.43 88888.00 2007-10-27 05:14:32.903 300 18223.18 29.98 52675.36 88888.00 2007-10-27 05:14:33.403 300 18223.21 30.03 52675.38 88888.00 2007-10-27 05:14:33.903 300 18223.30 29.99 52675.43 88888.00 2007-10-27 05:14:34.403 300 18223.32 29.98 52675.46 88888.00 2007-10-27 05:14:34.903 300 18223.43 30.02 52675.48 88888.00 2007-10-27 05:14:35.403 300 18223.66 30.02 52675.47 88888.00 2007-10-27 05:14:35.903 300 18223.43 30.04 52675.60 88888.00 2007-10-27 05:14:36.403 300 18223.34 30.02 52675.63 88888.00 2007-10-27 05:14:36.903 300 18223.11 30.03 52675.68 88888.00 2007-10-27 05:14:37.403 300 18223.10 29.98 52675.64 88888.00 2007-10-27 05:14:37.903 300 18223.14 30.03 52675.56 88888.00 2007-10-27 05:14:38.403 300 18223.25 30.11 52675.59 88888.00 2007-10-27 05:14:38.903 300 18223.36 30.02 52675.61 88888.00 2007-10-27 05:14:39.403 300 18223.40 30.12 52675.49 88888.00 2007-10-27 05:14:39.903 300 18223.37 30.25 52675.45 88888.00 2007-10-27 05:14:40.403 300 18223.30 30.19 52675.44 88888.00 2007-10-27 05:14:40.903 300 18223.22 30.16 52675.49 88888.00 2007-10-27 05:14:41.403 300 18223.30 30.25 52675.56 88888.00 2007-10-27 05:14:41.903 300 18223.26 30.23 52675.50 88888.00 2007-10-27 05:14:42.403 300 18223.26 30.23 52675.43 88888.00 2007-10-27 05:14:42.903 300 18223.26 30.28 52675.49 88888.00 2007-10-27 05:14:43.403 300 18223.31 30.27 52675.52 88888.00 2007-10-27 05:14:43.903 300 18223.32 30.22 52675.56 88888.00 2007-10-27 05:14:44.403 300 18223.31 30.31 52675.44 88888.00 2007-10-27 05:14:44.903 300 18223.29 30.31 52675.41 88888.00 2007-10-27 05:14:45.403 300 18223.35 30.33 52675.45 88888.00 2007-10-27 05:14:45.903 300 18223.31 30.30 52675.49 88888.00 2007-10-27 05:14:46.403 300 18223.34 30.23 52675.50 88888.00 2007-10-27 05:14:46.903 300 18223.23 30.30 52675.50 88888.00 2007-10-27 05:14:47.403 300 18223.24 30.26 52675.53 88888.00 2007-10-27 05:14:47.903 300 18223.26 30.26 52675.48 88888.00 2007-10-27 05:14:48.403 300 18223.27 30.23 52675.46 88888.00 2007-10-27 05:14:48.903 300 18223.46 30.23 52675.50 88888.00 2007-10-27 05:14:49.403 300 18223.43 30.27 52675.52 88888.00 2007-10-27 05:14:49.903 300 18223.44 30.33 52675.48 88888.00 2007-10-27 05:14:50.403 300 18223.46 30.38 52675.47 88888.00 2007-10-27 05:14:50.903 300 18223.35 30.38 52675.39 88888.00 2007-10-27 05:14:51.403 300 18223.40 30.42 52675.41 88888.00 2007-10-27 05:14:51.903 300 18223.35 30.41 52675.53 88888.00 2007-10-27 05:14:52.403 300 18223.40 30.39 52675.51 88888.00 2007-10-27 05:14:52.903 300 18223.29 30.42 52675.58 88888.00 2007-10-27 05:14:53.403 300 18223.26 30.38 52675.61 88888.00 2007-10-27 05:14:53.903 300 18223.39 30.41 52675.69 88888.00 2007-10-27 05:14:54.403 300 18223.46 30.42 52675.59 88888.00 2007-10-27 05:14:54.903 300 18223.44 30.44 52675.60 88888.00 2007-10-27 05:14:55.403 300 18223.47 30.43 52675.44 88888.00 2007-10-27 05:14:55.903 300 18223.54 30.42 52675.53 88888.00 2007-10-27 05:14:56.403 300 18223.54 30.47 52675.62 88888.00 2007-10-27 05:14:56.903 300 18223.55 30.42 52675.64 88888.00 2007-10-27 05:14:57.403 300 18223.56 30.39 52675.55 88888.00 2007-10-27 05:14:57.903 300 18223.58 30.46 52675.50 88888.00 2007-10-27 05:14:58.403 300 18223.53 30.53 52675.56 88888.00 2007-10-27 05:14:58.903 300 18223.61 30.52 52675.56 88888.00 2007-10-27 05:14:59.403 300 18223.64 30.57 52675.59 88888.00 2007-10-27 05:14:59.903 300 18223.57 30.57 52675.59 88888.00 2007-10-27 05:15:00.403 300 18223.46 30.59 52675.60 88888.00 2007-10-27 05:15:00.903 300 18223.50 30.57 52675.47 88888.00 2007-10-27 05:15:01.403 300 18223.55 30.56 52675.34 88888.00 2007-10-27 05:15:01.903 300 18223.58 30.64 52675.34 88888.00 2007-10-27 05:15:02.403 300 18223.57 30.70 52675.29 88888.00 2007-10-27 05:15:02.903 300 18223.51 30.73 52675.26 88888.00 2007-10-27 05:15:03.403 300 18223.37 30.69 52675.29 88888.00 2007-10-27 05:15:03.903 300 18223.43 30.70 52675.29 88888.00 2007-10-27 05:15:04.403 300 18223.65 30.72 52675.37 88888.00 2007-10-27 05:15:04.903 300 18223.69 30.65 52675.32 88888.00 2007-10-27 05:15:05.403 300 18223.66 30.69 52675.25 88888.00 2007-10-27 05:15:05.903 300 18223.68 30.73 52675.31 88888.00 2007-10-27 05:15:06.403 300 18223.73 30.74 52675.37 88888.00 2007-10-27 05:15:06.903 300 18223.68 30.70 52675.40 88888.00 2007-10-27 05:15:07.403 300 18223.67 30.69 52675.39 88888.00 2007-10-27 05:15:07.903 300 18223.57 30.71 52675.33 88888.00 2007-10-27 05:15:08.403 300 18223.61 30.69 52675.29 88888.00 2007-10-27 05:15:08.903 300 18223.63 30.66 52675.33 88888.00 2007-10-27 05:15:09.403 300 18223.69 30.64 52675.38 88888.00 2007-10-27 05:15:09.903 300 18223.74 30.65 52675.39 88888.00 2007-10-27 05:15:10.403 300 18223.74 30.66 52675.41 88888.00 2007-10-27 05:15:10.903 300 18223.57 30.66 52675.44 88888.00 2007-10-27 05:15:11.403 300 18223.53 30.62 52675.35 88888.00 2007-10-27 05:15:11.903 300 18223.46 30.64 52675.29 88888.00 2007-10-27 05:15:12.403 300 18223.66 30.72 52675.40 88888.00 2007-10-27 05:15:12.903 300 18223.85 30.78 52675.45 88888.00 2007-10-27 05:15:13.403 300 18223.75 30.78 52675.39 88888.00 2007-10-27 05:15:13.903 300 18223.81 30.82 52675.34 88888.00 2007-10-27 05:15:14.403 300 18223.87 30.78 52675.31 88888.00 2007-10-27 05:15:14.903 300 18223.74 30.70 52675.23 88888.00 2007-10-27 05:15:15.403 300 18223.75 30.75 52675.21 88888.00 2007-10-27 05:15:15.903 300 18223.65 30.76 52675.29 88888.00 2007-10-27 05:15:16.403 300 18223.69 30.71 52675.46 88888.00 2007-10-27 05:15:16.903 300 18223.66 30.72 52675.51 88888.00 2007-10-27 05:15:17.403 300 18223.64 30.69 52675.48 88888.00 2007-10-27 05:15:17.903 300 18223.64 30.71 52675.39 88888.00 2007-10-27 05:15:18.403 300 18223.65 30.74 52675.40 88888.00 2007-10-27 05:15:18.903 300 18223.68 30.72 52675.40 88888.00 2007-10-27 05:15:19.403 300 18223.68 30.73 52675.45 88888.00 2007-10-27 05:15:19.903 300 18223.67 30.69 52675.43 88888.00 2007-10-27 05:15:20.403 300 18223.63 30.64 52675.31 88888.00 2007-10-27 05:15:20.903 300 18223.69 30.69 52675.27 88888.00 2007-10-27 05:15:21.403 300 18223.67 30.69 52675.23 88888.00 2007-10-27 05:15:21.903 300 18223.53 30.77 52675.27 88888.00 2007-10-27 05:15:22.403 300 18223.66 30.80 52675.33 88888.00 2007-10-27 05:15:22.903 300 18223.57 30.89 52675.28 88888.00 2007-10-27 05:15:23.403 300 18223.63 30.96 52675.24 88888.00 2007-10-27 05:15:23.903 300 18223.68 30.89 52675.22 88888.00 2007-10-27 05:15:24.403 300 18223.62 30.84 52675.29 88888.00 2007-10-27 05:15:24.903 300 18223.48 30.84 52675.27 88888.00 2007-10-27 05:15:25.403 300 18223.56 30.84 52675.13 88888.00 2007-10-27 05:15:25.903 300 18223.65 30.74 52675.12 88888.00 2007-10-27 05:15:26.403 300 18223.62 30.71 52675.22 88888.00 2007-10-27 05:15:26.903 300 18223.58 30.64 52675.12 88888.00 2007-10-27 05:15:27.403 300 18223.53 30.63 52675.08 88888.00 2007-10-27 05:15:27.903 300 18223.45 30.60 52675.10 88888.00 2007-10-27 05:15:28.403 300 18223.55 30.59 52675.22 88888.00 2007-10-27 05:15:28.903 300 18223.65 30.59 52675.06 88888.00 2007-10-27 05:15:29.403 300 18223.64 30.56 52675.11 88888.00 2007-10-27 05:15:29.903 300 18223.50 30.54 52675.18 88888.00 2007-10-27 05:15:30.403 300 18223.43 30.55 52675.15 88888.00 2007-10-27 05:15:30.903 300 18223.39 30.55 52675.08 88888.00 2007-10-27 05:15:31.403 300 18223.37 30.51 52675.10 88888.00 2007-10-27 05:15:31.903 300 18223.31 30.57 52675.09 88888.00 2007-10-27 05:15:32.403 300 18223.14 30.59 52675.03 88888.00 2007-10-27 05:15:32.903 300 18223.22 30.59 52675.08 88888.00 2007-10-27 05:15:33.403 300 18223.12 30.59 52675.15 88888.00 2007-10-27 05:15:33.903 300 18222.97 30.61 52675.17 88888.00 2007-10-27 05:15:34.403 300 18223.07 30.60 52675.20 88888.00 2007-10-27 05:15:34.903 300 18223.31 30.61 52675.22 88888.00 2007-10-27 05:15:35.403 300 18223.42 30.63 52675.21 88888.00 2007-10-27 05:15:35.903 300 18223.42 30.68 52675.14 88888.00 2007-10-27 05:15:36.403 300 18223.41 30.71 52675.09 88888.00 2007-10-27 05:15:36.903 300 18223.42 30.70 52675.10 88888.00 2007-10-27 05:15:37.403 300 18223.41 30.67 52675.06 88888.00 2007-10-27 05:15:37.903 300 18223.37 30.67 52675.06 88888.00 2007-10-27 05:15:38.403 300 18223.21 30.73 52675.18 88888.00 2007-10-27 05:15:38.903 300 18223.14 30.72 52675.17 88888.00 2007-10-27 05:15:39.403 300 18223.12 30.84 52675.21 88888.00 2007-10-27 05:15:39.903 300 18223.12 30.85 52675.31 88888.00 2007-10-27 05:15:40.403 300 18223.13 30.76 52675.21 88888.00 2007-10-27 05:15:40.903 300 18223.02 30.71 52675.22 88888.00 2007-10-27 05:15:41.403 300 18223.10 30.70 52675.28 88888.00 2007-10-27 05:15:41.903 300 18223.15 30.75 52675.28 88888.00 2007-10-27 05:15:42.403 300 18223.24 30.82 52675.17 88888.00 2007-10-27 05:15:42.903 300 18223.21 30.82 52675.14 88888.00 2007-10-27 05:15:43.403 300 18223.08 30.87 52675.15 88888.00 2007-10-27 05:15:43.903 300 18223.09 30.80 52675.09 88888.00 2007-10-27 05:15:44.403 300 18223.14 30.80 52675.13 88888.00 2007-10-27 05:15:44.903 300 18223.07 30.76 52675.24 88888.00 2007-10-27 05:15:45.403 300 18223.05 30.75 52675.20 88888.00 2007-10-27 05:15:45.903 300 18223.14 30.84 52675.12 88888.00 2007-10-27 05:15:46.403 300 18223.02 30.87 52675.16 88888.00 2007-10-27 05:15:46.903 300 18223.09 30.88 52675.16 88888.00 2007-10-27 05:15:47.403 300 18223.15 30.77 52675.27 88888.00 2007-10-27 05:15:47.903 300 18223.12 30.74 52675.27 88888.00 2007-10-27 05:15:48.403 300 18223.09 30.82 52675.21 88888.00 2007-10-27 05:15:48.903 300 18223.05 30.89 52675.24 88888.00 2007-10-27 05:15:49.403 300 18223.01 30.90 52675.21 88888.00 2007-10-27 05:15:49.903 300 18222.90 30.82 52675.25 88888.00 2007-10-27 05:15:50.403 300 18222.98 30.78 52675.29 88888.00 2007-10-27 05:15:50.903 300 18223.13 30.84 52675.32 88888.00 2007-10-27 05:15:51.403 300 18223.18 30.94 52675.33 88888.00 2007-10-27 05:15:51.903 300 18223.05 30.99 52675.26 88888.00 2007-10-27 05:15:52.403 300 18222.93 30.96 52675.23 88888.00 2007-10-27 05:15:52.903 300 18222.91 30.98 52675.32 88888.00 2007-10-27 05:15:53.403 300 18222.92 31.09 52675.28 88888.00 2007-10-27 05:15:53.903 300 18222.97 31.09 52675.25 88888.00 2007-10-27 05:15:54.403 300 18223.02 31.08 52675.37 88888.00 2007-10-27 05:15:54.903 300 18223.01 31.13 52675.47 88888.00 2007-10-27 05:15:55.403 300 18223.00 31.09 52675.45 88888.00 2007-10-27 05:15:55.903 300 18223.10 31.09 52675.38 88888.00 2007-10-27 05:15:56.403 300 18223.08 31.03 52675.26 88888.00 2007-10-27 05:15:56.903 300 18222.98 31.05 52675.26 88888.00 2007-10-27 05:15:57.403 300 18222.98 31.09 52675.26 88888.00 2007-10-27 05:15:57.903 300 18223.04 31.14 52675.45 88888.00 2007-10-27 05:15:58.403 300 18223.12 31.18 52675.52 88888.00 2007-10-27 05:15:58.903 300 18223.19 31.15 52675.49 88888.00 2007-10-27 05:15:59.403 300 18223.07 31.21 52675.47 88888.00 2007-10-27 05:15:59.903 300 18222.96 31.23 52675.48 88888.00 2007-10-27 05:16:00.403 300 18222.93 31.16 52675.41 88888.00 2007-10-27 05:16:00.903 300 18223.05 31.05 52675.37 88888.00 2007-10-27 05:16:01.403 300 18223.03 31.07 52675.26 88888.00 2007-10-27 05:16:01.903 300 18223.04 31.09 52675.33 88888.00 2007-10-27 05:16:02.403 300 18223.00 31.13 52675.49 88888.00 2007-10-27 05:16:02.903 300 18222.96 31.24 52675.46 88888.00 2007-10-27 05:16:03.403 300 18223.04 31.27 52675.39 88888.00 2007-10-27 05:16:03.903 300 18223.11 31.24 52675.50 88888.00 2007-10-27 05:16:04.403 300 18223.14 31.16 52675.37 88888.00 2007-10-27 05:16:04.903 300 18223.13 31.15 52675.33 88888.00 2007-10-27 05:16:05.403 300 18223.10 31.16 52675.29 88888.00 2007-10-27 05:16:05.903 300 18223.04 31.22 52675.34 88888.00 2007-10-27 05:16:06.403 300 18223.15 31.25 52675.38 88888.00 2007-10-27 05:16:06.903 300 18223.23 31.21 52675.52 88888.00 2007-10-27 05:16:07.403 300 18223.16 31.20 52675.49 88888.00 2007-10-27 05:16:07.903 300 18223.13 31.22 52675.40 88888.00 2007-10-27 05:16:08.403 300 18223.23 31.20 52675.49 88888.00 2007-10-27 05:16:08.903 300 18223.26 31.21 52675.51 88888.00 2007-10-27 05:16:09.403 300 18223.27 31.20 52675.41 88888.00 2007-10-27 05:16:09.903 300 18223.21 31.25 52675.46 88888.00 2007-10-27 05:16:10.403 300 18223.27 31.31 52675.32 88888.00 2007-10-27 05:16:10.903 300 18223.32 31.20 52675.31 88888.00 2007-10-27 05:16:11.403 300 18223.42 31.24 52675.41 88888.00 2007-10-27 05:16:11.903 300 18223.30 31.24 52675.38 88888.00 2007-10-27 05:16:12.403 300 18223.25 31.28 52675.41 88888.00 2007-10-27 05:16:12.903 300 18223.29 31.28 52675.48 88888.00 2007-10-27 05:16:13.403 300 18223.15 31.25 52675.47 88888.00 2007-10-27 05:16:13.903 300 18223.11 31.23 52675.38 88888.00 2007-10-27 05:16:14.403 300 18223.27 31.24 52675.37 88888.00 2007-10-27 05:16:14.903 300 18223.13 31.25 52675.34 88888.00 2007-10-27 05:16:15.403 300 18223.19 31.25 52675.33 88888.00 2007-10-27 05:16:15.903 300 18223.25 31.25 52675.31 88888.00 2007-10-27 05:16:16.403 300 18223.21 31.24 52675.38 88888.00 2007-10-27 05:16:16.903 300 18223.23 31.24 52675.32 88888.00 2007-10-27 05:16:17.403 300 18223.32 31.24 52675.27 88888.00 2007-10-27 05:16:17.903 300 18223.29 31.25 52675.29 88888.00 2007-10-27 05:16:18.403 300 18223.26 31.18 52675.38 88888.00 2007-10-27 05:16:18.903 300 18223.27 31.20 52675.39 88888.00 2007-10-27 05:16:19.403 300 18223.26 31.23 52675.41 88888.00 2007-10-27 05:16:19.903 300 18223.15 31.23 52675.33 88888.00 2007-10-27 05:16:20.403 300 18223.14 31.24 52675.28 88888.00 2007-10-27 05:16:20.903 300 18223.11 31.28 52675.28 88888.00 2007-10-27 05:16:21.403 300 18223.23 31.25 52675.37 88888.00 2007-10-27 05:16:21.903 300 18223.32 31.30 52675.43 88888.00 2007-10-27 05:16:22.403 300 18223.46 31.31 52675.49 88888.00 2007-10-27 05:16:22.903 300 18223.50 31.26 52675.36 88888.00 2007-10-27 05:16:23.403 300 18223.33 31.22 52675.22 88888.00 2007-10-27 05:16:23.903 300 18223.34 31.16 52675.27 88888.00 2007-10-27 05:16:24.403 300 18223.35 31.21 52675.33 88888.00 2007-10-27 05:16:24.903 300 18223.31 31.25 52675.29 88888.00 2007-10-27 05:16:25.403 300 18223.33 31.26 52675.23 88888.00 2007-10-27 05:16:25.903 300 18223.34 31.25 52675.24 88888.00 2007-10-27 05:16:26.403 300 18223.32 31.30 52675.16 88888.00 2007-10-27 05:16:26.903 300 18223.32 31.27 52675.21 88888.00 2007-10-27 05:16:27.403 300 18223.36 31.21 52675.27 88888.00 2007-10-27 05:16:27.903 300 18223.32 31.22 52675.22 88888.00 2007-10-27 05:16:28.403 300 18223.20 31.22 52675.28 88888.00 2007-10-27 05:16:28.903 300 18223.20 31.30 52675.28 88888.00 2007-10-27 05:16:29.403 300 18223.22 31.26 52675.28 88888.00 2007-10-27 05:16:29.903 300 18223.26 31.14 52675.27 88888.00 2007-10-27 05:16:30.403 300 18222.98 31.13 52675.32 88888.00 2007-10-27 05:16:30.903 300 18223.07 31.16 52675.26 88888.00 2007-10-27 05:16:31.403 300 18223.12 31.16 52675.18 88888.00 2007-10-27 05:16:31.903 300 18222.97 31.14 52675.20 88888.00 2007-10-27 05:16:32.403 300 18223.02 31.14 52675.21 88888.00 2007-10-27 05:16:32.903 300 18223.12 31.08 52675.15 88888.00 2007-10-27 05:16:33.403 300 18223.22 31.13 52675.18 88888.00 2007-10-27 05:16:33.903 300 18223.11 31.18 52675.23 88888.00 2007-10-27 05:16:34.403 300 18223.08 31.20 52675.13 88888.00 2007-10-27 05:16:34.903 300 18223.04 31.20 52675.21 88888.00 2007-10-27 05:16:35.403 300 18223.09 31.12 52675.13 88888.00 2007-10-27 05:16:35.903 300 18223.04 31.23 52675.04 88888.00 2007-10-27 05:16:36.403 300 18223.00 31.15 52675.13 88888.00 2007-10-27 05:16:36.903 300 18222.97 31.05 52675.21 88888.00 2007-10-27 05:16:37.403 300 18223.07 30.98 52675.28 88888.00 2007-10-27 05:16:37.903 300 18223.07 31.02 52675.15 88888.00 2007-10-27 05:16:38.403 300 18223.01 31.01 52675.09 88888.00 2007-10-27 05:16:38.903 300 18223.19 30.98 52675.11 88888.00 2007-10-27 05:16:39.403 300 18223.24 31.03 52675.10 88888.00 2007-10-27 05:16:39.903 300 18223.10 31.13 52675.11 88888.00 2007-10-27 05:16:40.403 300 18223.05 31.16 52675.11 88888.00 2007-10-27 05:16:40.903 300 18223.04 31.05 52675.00 88888.00 2007-10-27 05:16:41.403 300 18223.04 30.98 52675.10 88888.00 2007-10-27 05:16:41.903 300 18222.96 30.99 52675.14 88888.00 2007-10-27 05:16:42.403 300 18223.04 31.04 52675.13 88888.00 2007-10-27 05:16:42.903 300 18222.96 31.07 52675.02 88888.00 2007-10-27 05:16:43.403 300 18222.80 31.04 52675.05 88888.00 2007-10-27 05:16:43.903 300 18222.80 30.94 52675.01 88888.00 2007-10-27 05:16:44.403 300 18222.91 30.97 52675.01 88888.00 2007-10-27 05:16:44.903 300 18222.94 30.98 52675.13 88888.00 2007-10-27 05:16:45.403 300 18222.78 31.00 52675.04 88888.00 2007-10-27 05:16:45.903 300 18222.81 30.99 52674.97 88888.00 2007-10-27 05:16:46.403 300 18222.77 30.97 52675.11 88888.00 2007-10-27 05:16:46.903 300 18222.82 30.98 52675.20 88888.00 2007-10-27 05:16:47.403 300 18222.82 30.98 52675.21 88888.00 2007-10-27 05:16:47.903 300 18222.79 31.01 52675.31 88888.00 2007-10-27 05:16:48.403 300 18222.80 31.06 52675.23 88888.00 2007-10-27 05:16:48.903 300 18222.76 31.08 52675.17 88888.00 2007-10-27 05:16:49.403 300 18222.77 31.20 52675.10 88888.00 2007-10-27 05:16:49.903 300 18222.97 31.14 52675.18 88888.00 2007-10-27 05:16:50.403 300 18222.88 31.07 52675.20 88888.00 2007-10-27 05:16:50.903 300 18222.65 31.10 52675.21 88888.00 2007-10-27 05:16:51.403 300 18222.58 31.16 52675.24 88888.00 2007-10-27 05:16:51.903 300 18222.50 31.12 52675.18 88888.00 2007-10-27 05:16:52.403 300 18222.49 31.10 52675.26 88888.00 2007-10-27 05:16:52.903 300 18222.56 31.16 52675.21 88888.00 2007-10-27 05:16:53.403 300 18222.69 31.18 52675.14 88888.00 2007-10-27 05:16:53.903 300 18222.79 31.14 52675.11 88888.00 2007-10-27 05:16:54.403 300 18222.64 31.07 52675.18 88888.00 2007-10-27 05:16:54.903 300 18222.76 31.08 52675.31 88888.00 2007-10-27 05:16:55.403 300 18222.77 31.04 52675.31 88888.00 2007-10-27 05:16:55.903 300 18222.79 30.95 52675.24 88888.00 2007-10-27 05:16:56.403 300 18222.81 30.94 52675.16 88888.00 2007-10-27 05:16:56.903 300 18222.82 31.02 52675.12 88888.00 2007-10-27 05:16:57.403 300 18222.83 31.03 52675.15 88888.00 2007-10-27 05:16:57.903 300 18222.89 31.05 52675.17 88888.00 2007-10-27 05:16:58.403 300 18222.77 31.04 52675.13 88888.00 2007-10-27 05:16:58.903 300 18222.71 31.04 52675.12 88888.00 2007-10-27 05:16:59.403 300 18222.70 31.06 52675.14 88888.00 2007-10-27 05:16:59.903 300 18222.60 31.13 52675.14 88888.00 2007-10-27 05:17:00.403 300 18222.61 31.11 52675.12 88888.00 2007-10-27 05:17:00.903 300 18222.57 31.12 52675.06 88888.00 2007-10-27 05:17:01.403 300 18222.51 31.14 52675.05 88888.00 2007-10-27 05:17:01.903 300 18222.48 31.12 52675.04 88888.00 2007-10-27 05:17:02.403 300 18222.35 31.16 52674.94 88888.00 2007-10-27 05:17:02.903 300 18222.50 31.08 52674.93 88888.00 2007-10-27 05:17:03.403 300 18222.66 31.05 52675.05 88888.00 2007-10-27 05:17:03.903 300 18222.78 31.05 52675.04 88888.00 2007-10-27 05:17:04.403 300 18222.78 31.00 52675.13 88888.00 2007-10-27 05:17:04.903 300 18222.78 31.05 52675.16 88888.00 2007-10-27 05:17:05.403 300 18222.77 31.03 52675.28 88888.00 2007-10-27 05:17:05.903 300 18222.56 30.98 52675.27 88888.00 2007-10-27 05:17:06.403 300 18222.64 31.07 52675.26 88888.00 2007-10-27 05:17:06.903 300 18222.87 31.15 52675.36 88888.00 2007-10-27 05:17:07.403 300 18222.91 31.16 52675.36 88888.00 2007-10-27 05:17:07.903 300 18222.98 31.09 52675.29 88888.00 2007-10-27 05:17:08.403 300 18223.07 31.09 52675.28 88888.00 2007-10-27 05:17:08.903 300 18222.98 31.15 52675.29 88888.00 2007-10-27 05:17:09.403 300 18222.71 31.18 52675.28 88888.00 2007-10-27 05:17:09.903 300 18222.56 31.21 52675.38 88888.00 2007-10-27 05:17:10.403 300 18222.47 31.21 52675.34 88888.00 2007-10-27 05:17:10.903 300 18222.43 31.21 52675.36 88888.00 2007-10-27 05:17:11.403 300 18222.47 31.21 52675.35 88888.00 2007-10-27 05:17:11.903 300 18222.49 31.29 52675.46 88888.00 2007-10-27 05:17:12.403 300 18222.55 31.26 52675.46 88888.00 2007-10-27 05:17:12.903 300 18222.65 31.16 52675.51 88888.00 2007-10-27 05:17:13.403 300 18222.50 31.23 52675.56 88888.00 2007-10-27 05:17:13.903 300 18222.59 31.24 52675.37 88888.00 2007-10-27 05:17:14.403 300 18222.60 31.26 52675.34 88888.00 2007-10-27 05:17:14.903 300 18222.58 31.25 52675.38 88888.00 2007-10-27 05:17:15.403 300 18222.45 31.23 52675.31 88888.00 2007-10-27 05:17:15.903 300 18222.31 31.24 52675.37 88888.00 2007-10-27 05:17:16.403 300 18222.28 31.22 52675.37 88888.00 2007-10-27 05:17:16.903 300 18222.24 31.27 52675.35 88888.00 2007-10-27 05:17:17.403 300 18222.06 31.29 52675.35 88888.00 2007-10-27 05:17:17.903 300 18222.25 31.19 52675.37 88888.00 2007-10-27 05:17:18.403 300 18222.24 31.11 52675.43 88888.00 2007-10-27 05:17:18.903 300 18222.21 31.11 52675.41 88888.00 2007-10-27 05:17:19.403 300 18222.36 31.13 52675.36 88888.00 2007-10-27 05:17:19.903 300 18222.42 31.10 52675.24 88888.00 2007-10-27 05:17:20.403 300 18222.17 31.03 52675.14 88888.00 2007-10-27 05:17:20.903 300 18222.20 31.07 52675.12 88888.00 2007-10-27 05:17:21.403 300 18222.22 31.09 52675.11 88888.00 2007-10-27 05:17:21.903 300 18222.38 31.09 52675.11 88888.00 2007-10-27 05:17:22.403 300 18222.50 31.06 52675.09 88888.00 2007-10-27 05:17:22.903 300 18222.34 31.02 52675.04 88888.00 2007-10-27 05:17:23.403 300 18222.16 30.97 52675.05 88888.00 2007-10-27 05:17:23.903 300 18222.12 30.94 52675.05 88888.00 2007-10-27 05:17:24.403 300 18222.16 30.96 52675.13 88888.00 2007-10-27 05:17:24.903 300 18222.11 30.93 52675.17 88888.00 2007-10-27 05:17:25.403 300 18222.06 30.98 52675.10 88888.00 2007-10-27 05:17:25.903 300 18222.11 30.98 52675.12 88888.00 2007-10-27 05:17:26.403 300 18222.10 30.91 52675.21 88888.00 2007-10-27 05:17:26.903 300 18222.05 30.92 52675.21 88888.00 2007-10-27 05:17:27.403 300 18222.12 31.02 52675.12 88888.00 2007-10-27 05:17:27.903 300 18222.22 31.02 52675.06 88888.00 2007-10-27 05:17:28.403 300 18222.15 31.01 52675.12 88888.00 2007-10-27 05:17:28.903 300 18222.09 30.97 52675.18 88888.00 2007-10-27 05:17:29.403 300 18222.07 31.00 52675.11 88888.00 2007-10-27 05:17:29.903 300 18222.04 31.01 52675.14 88888.00 2007-10-27 05:17:30.403 300 18222.00 31.02 52675.23 88888.00 2007-10-27 05:17:30.903 300 18222.05 31.02 52675.16 88888.00 2007-10-27 05:17:31.403 300 18222.14 31.03 52675.23 88888.00 2007-10-27 05:17:31.903 300 18222.16 31.02 52675.11 88888.00 2007-10-27 05:17:32.403 300 18222.07 31.04 52675.08 88888.00 2007-10-27 05:17:32.903 300 18222.01 31.06 52675.11 88888.00 2007-10-27 05:17:33.403 300 18221.99 31.08 52675.12 88888.00 2007-10-27 05:17:33.903 300 18221.82 31.01 52675.14 88888.00 2007-10-27 05:17:34.403 300 18221.93 31.03 52675.12 88888.00 2007-10-27 05:17:34.903 300 18221.95 31.02 52675.09 88888.00 2007-10-27 05:17:35.403 300 18221.92 31.01 52675.14 88888.00 2007-10-27 05:17:35.903 300 18222.10 30.98 52675.09 88888.00 2007-10-27 05:17:36.403 300 18222.04 30.96 52675.15 88888.00 2007-10-27 05:17:36.903 300 18221.96 30.99 52675.16 88888.00 2007-10-27 05:17:37.403 300 18222.01 31.11 52675.23 88888.00 2007-10-27 05:17:37.903 300 18222.06 31.09 52675.24 88888.00 2007-10-27 05:17:38.403 300 18222.07 31.05 52675.13 88888.00 2007-10-27 05:17:38.903 300 18222.12 31.03 52675.15 88888.00 2007-10-27 05:17:39.403 300 18222.15 31.03 52675.31 88888.00 2007-10-27 05:17:39.903 300 18222.23 30.99 52675.27 88888.00 2007-10-27 05:17:40.403 300 18222.28 31.01 52675.16 88888.00 2007-10-27 05:17:40.903 300 18222.29 31.02 52675.15 88888.00 2007-10-27 05:17:41.403 300 18222.20 31.09 52675.20 88888.00 2007-10-27 05:17:41.903 300 18222.10 31.05 52675.20 88888.00 2007-10-27 05:17:42.403 300 18222.15 31.07 52675.10 88888.00 2007-10-27 05:17:42.903 300 18222.17 31.02 52675.18 88888.00 2007-10-27 05:17:43.403 300 18222.21 31.03 52675.26 88888.00 2007-10-27 05:17:43.903 300 18222.28 31.04 52675.33 88888.00 2007-10-27 05:17:44.403 300 18222.36 31.04 52675.29 88888.00 2007-10-27 05:17:44.903 300 18222.22 31.02 52675.26 88888.00 2007-10-27 05:17:45.403 300 18222.18 31.03 52675.27 88888.00 2007-10-27 05:17:45.903 300 18222.15 31.02 52675.25 88888.00 2007-10-27 05:17:46.403 300 18222.25 31.02 52675.16 88888.00 2007-10-27 05:17:46.903 300 18222.24 31.06 52675.16 88888.00 2007-10-27 05:17:47.403 300 18222.20 31.11 52675.20 88888.00 2007-10-27 05:17:47.903 300 18222.10 31.15 52675.15 88888.00 2007-10-27 05:17:48.403 300 18222.04 31.23 52675.17 88888.00 2007-10-27 05:17:48.903 300 18221.95 31.24 52675.20 88888.00 2007-10-27 05:17:49.403 300 18221.77 31.20 52675.22 88888.00 2007-10-27 05:17:49.903 300 18222.07 31.21 52675.16 88888.00 2007-10-27 05:17:50.403 300 18222.20 31.18 52675.16 88888.00 2007-10-27 05:17:50.903 300 18222.10 31.24 52675.18 88888.00 2007-10-27 05:17:51.403 300 18222.13 31.13 52675.25 88888.00 2007-10-27 05:17:51.903 300 18221.99 31.07 52675.25 88888.00 2007-10-27 05:17:52.403 300 18221.93 31.04 52675.25 88888.00 2007-10-27 05:17:52.903 300 18221.94 31.01 52675.28 88888.00 2007-10-27 05:17:53.403 300 18221.94 31.00 52675.33 88888.00 2007-10-27 05:17:53.903 300 18221.99 30.99 52675.23 88888.00 2007-10-27 05:17:54.403 300 18221.99 31.02 52675.15 88888.00 2007-10-27 05:17:54.903 300 18222.13 31.03 52675.12 88888.00 2007-10-27 05:17:55.403 300 18222.18 30.95 52675.16 88888.00 2007-10-27 05:17:55.903 300 18222.14 30.93 52675.17 88888.00 2007-10-27 05:17:56.403 300 18222.03 30.96 52675.18 88888.00 2007-10-27 05:17:56.903 300 18221.90 30.92 52675.17 88888.00 2007-10-27 05:17:57.403 300 18222.02 30.96 52675.12 88888.00 2007-10-27 05:17:57.903 300 18221.77 30.93 52675.11 88888.00 2007-10-27 05:17:58.403 300 18221.77 30.90 52675.13 88888.00 2007-10-27 05:17:58.903 300 18221.78 30.97 52675.20 88888.00 2007-10-27 05:17:59.403 300 18221.77 31.01 52675.22 88888.00 2007-10-27 05:17:59.903 300 18221.68 30.95 52675.22 88888.00 2007-10-27 05:18:00.403 300 18221.60 31.01 52675.21 88888.00 2007-10-27 05:18:00.903 300 18221.67 31.07 52675.25 88888.00 2007-10-27 05:18:01.403 300 18221.70 31.04 52675.29 88888.00 2007-10-27 05:18:01.903 300 18221.68 31.03 52675.29 88888.00 2007-10-27 05:18:02.403 300 18221.59 31.06 52675.35 88888.00 2007-10-27 05:18:02.903 300 18221.63 31.10 52675.41 88888.00 2007-10-27 05:18:03.403 300 18221.62 31.12 52675.44 88888.00 2007-10-27 05:18:03.903 300 18221.56 31.22 52675.47 88888.00 2007-10-27 05:18:04.403 300 18221.46 31.23 52675.56 88888.00 2007-10-27 05:18:04.903 300 18221.36 31.19 52675.51 88888.00 2007-10-27 05:18:05.403 300 18221.37 31.16 52675.43 88888.00 2007-10-27 05:18:05.903 300 18221.52 31.08 52675.34 88888.00 2007-10-27 05:18:06.403 300 18221.71 31.07 52675.26 88888.00 2007-10-27 05:18:06.903 300 18221.62 31.09 52675.23 88888.00 2007-10-27 05:18:07.403 300 18221.45 31.10 52675.29 88888.00 2007-10-27 05:18:07.903 300 18221.52 31.13 52675.28 88888.00 2007-10-27 05:18:08.403 300 18221.56 31.16 52675.32 88888.00 2007-10-27 05:18:08.903 300 18221.61 31.14 52675.32 88888.00 2007-10-27 05:18:09.403 300 18221.63 31.20 52675.32 88888.00 2007-10-27 05:18:09.903 300 18221.62 31.21 52675.29 88888.00 2007-10-27 05:18:10.403 300 18221.67 31.16 52675.29 88888.00 2007-10-27 05:18:10.903 300 18221.67 31.11 52675.31 88888.00 2007-10-27 05:18:11.403 300 18221.64 31.07 52675.29 88888.00 2007-10-27 05:18:11.903 300 18221.63 31.09 52675.25 88888.00 2007-10-27 05:18:12.403 300 18221.59 31.12 52675.28 88888.00 2007-10-27 05:18:12.903 300 18221.56 31.14 52675.26 88888.00 2007-10-27 05:18:13.403 300 18221.63 31.19 52675.23 88888.00 2007-10-27 05:18:13.903 300 18221.53 31.15 52675.21 88888.00 2007-10-27 05:18:14.403 300 18221.52 31.13 52675.10 88888.00 2007-10-27 05:18:14.903 300 18221.56 31.19 52675.02 88888.00 2007-10-27 05:18:15.403 300 18221.62 31.18 52675.08 88888.00 2007-10-27 05:18:15.903 300 18221.60 31.14 52675.01 88888.00 2007-10-27 05:18:16.403 300 18221.49 31.12 52675.08 88888.00 2007-10-27 05:18:16.903 300 18221.44 31.07 52675.20 88888.00 2007-10-27 05:18:17.403 300 18221.48 31.00 52675.18 88888.00 2007-10-27 05:18:17.903 300 18221.49 31.00 52675.20 88888.00 2007-10-27 05:18:18.403 300 18221.52 31.11 52675.22 88888.00 2007-10-27 05:18:18.903 300 18221.48 31.14 52675.15 88888.00 2007-10-27 05:18:19.403 300 18221.38 31.02 52675.15 88888.00 2007-10-27 05:18:19.903 300 18221.28 30.96 52675.16 88888.00 2007-10-27 05:18:20.403 300 18221.28 31.06 52675.24 88888.00 2007-10-27 05:18:20.903 300 18221.36 31.00 52675.47 88888.00 2007-10-27 05:18:21.403 300 18221.42 31.02 52675.46 88888.00 2007-10-27 05:18:21.903 300 18221.39 31.05 52675.32 88888.00 2007-10-27 05:18:22.403 300 18221.46 31.05 52675.34 88888.00 2007-10-27 05:18:22.903 300 18221.51 31.08 52675.36 88888.00 2007-10-27 05:18:23.403 300 18221.57 31.04 52675.33 88888.00 2007-10-27 05:18:23.903 300 18221.41 31.04 52675.32 88888.00 2007-10-27 05:18:24.403 300 18221.44 31.01 52675.33 88888.00 2007-10-27 05:18:24.903 300 18221.58 31.04 52675.46 88888.00 2007-10-27 05:18:25.403 300 18221.56 31.05 52675.49 88888.00 2007-10-27 05:18:25.903 300 18221.61 31.09 52675.48 88888.00 2007-10-27 05:18:26.403 300 18221.56 31.04 52675.60 88888.00 2007-10-27 05:18:26.903 300 18221.47 31.01 52675.64 88888.00 2007-10-27 05:18:27.403 300 18221.48 30.99 52675.55 88888.00 2007-10-27 05:18:27.903 300 18221.47 30.95 52675.49 88888.00 2007-10-27 05:18:28.403 300 18221.55 30.99 52675.46 88888.00 2007-10-27 05:18:28.903 300 18221.50 31.01 52675.49 88888.00 2007-10-27 05:18:29.403 300 18221.46 31.07 52675.61 88888.00 2007-10-27 05:18:29.903 300 18221.46 31.03 52675.58 88888.00 2007-10-27 05:18:30.403 300 18221.44 31.07 52675.61 88888.00 2007-10-27 05:18:30.903 300 18221.36 31.05 52675.59 88888.00 2007-10-27 05:18:31.403 300 18221.44 30.95 52675.53 88888.00 2007-10-27 05:18:31.903 300 18221.47 31.00 52675.55 88888.00 2007-10-27 05:18:32.403 300 18221.37 31.00 52675.59 88888.00 2007-10-27 05:18:32.903 300 18221.40 31.03 52675.63 88888.00 2007-10-27 05:18:33.403 300 18221.37 31.07 52675.52 88888.00 2007-10-27 05:18:33.903 300 18221.35 31.08 52675.43 88888.00 2007-10-27 05:18:34.403 300 18221.47 31.05 52675.46 88888.00 2007-10-27 05:18:34.903 300 18221.41 31.10 52675.41 88888.00 2007-10-27 05:18:35.403 300 18221.42 31.11 52675.39 88888.00 2007-10-27 05:18:35.903 300 18221.37 31.13 52675.37 88888.00 2007-10-27 05:18:36.403 300 18221.27 31.12 52675.21 88888.00 2007-10-27 05:18:36.903 300 18221.31 31.14 52675.16 88888.00 2007-10-27 05:18:37.403 300 18221.44 31.13 52675.33 88888.00 2007-10-27 05:18:37.903 300 18221.40 31.13 52675.29 88888.00 2007-10-27 05:18:38.403 300 18221.40 31.23 52675.31 88888.00 2007-10-27 05:18:38.903 300 18221.47 31.25 52675.35 88888.00 2007-10-27 05:18:39.403 300 18221.42 31.25 52675.31 88888.00 2007-10-27 05:18:39.903 300 18221.56 31.28 52675.25 88888.00 2007-10-27 05:18:40.403 300 18221.48 31.29 52675.21 88888.00 2007-10-27 05:18:40.903 300 18221.29 31.25 52675.29 88888.00 2007-10-27 05:18:41.403 300 18221.38 31.24 52675.35 88888.00 2007-10-27 05:18:41.903 300 18221.28 31.29 52675.31 88888.00 2007-10-27 05:18:42.403 300 18221.34 31.31 52675.35 88888.00 2007-10-27 05:18:42.903 300 18221.36 31.29 52675.31 88888.00 2007-10-27 05:18:43.403 300 18221.31 31.35 52675.49 88888.00 2007-10-27 05:18:43.903 300 18221.28 31.38 52675.52 88888.00 2007-10-27 05:18:44.403 300 18221.27 31.35 52675.47 88888.00 2007-10-27 05:18:44.903 300 18221.37 31.31 52675.38 88888.00 2007-10-27 05:18:45.403 300 18221.47 31.29 52675.37 88888.00 2007-10-27 05:18:45.903 300 18221.53 31.29 52675.29 88888.00 2007-10-27 05:18:46.403 300 18221.55 31.27 52675.31 88888.00 2007-10-27 05:18:46.903 300 18221.63 31.25 52675.28 88888.00 2007-10-27 05:18:47.403 300 18221.52 31.24 52675.34 88888.00 2007-10-27 05:18:47.903 300 18221.48 31.21 52675.31 88888.00 2007-10-27 05:18:48.403 300 18221.63 31.22 52675.24 88888.00 2007-10-27 05:18:48.903 300 18221.68 31.24 52675.23 88888.00 2007-10-27 05:18:49.403 300 18221.72 31.26 52675.35 88888.00 2007-10-27 05:18:49.903 300 18221.64 31.27 52675.28 88888.00 2007-10-27 05:18:50.403 300 18221.62 31.30 52675.28 88888.00 2007-10-27 05:18:50.903 300 18221.68 31.32 52675.36 88888.00 2007-10-27 05:18:51.403 300 18221.66 31.36 52675.38 88888.00 2007-10-27 05:18:51.903 300 18221.72 31.34 52675.34 88888.00 2007-10-27 05:18:52.403 300 18221.75 31.21 52675.31 88888.00 2007-10-27 05:18:52.903 300 18221.69 31.23 52675.29 88888.00 2007-10-27 05:18:53.403 300 18221.71 31.38 52675.31 88888.00 2007-10-27 05:18:53.903 300 18221.66 31.38 52675.29 88888.00 2007-10-27 05:18:54.403 300 18221.62 31.43 52675.32 88888.00 2007-10-27 05:18:54.903 300 18221.68 31.42 52675.31 88888.00 2007-10-27 05:18:55.403 300 18221.69 31.43 52675.33 88888.00 2007-10-27 05:18:55.903 300 18221.70 31.42 52675.28 88888.00 2007-10-27 05:18:56.403 300 18221.81 31.37 52675.33 88888.00 2007-10-27 05:18:56.903 300 18221.79 31.33 52675.31 88888.00 2007-10-27 05:18:57.403 300 18221.83 31.31 52675.27 88888.00 2007-10-27 05:18:57.903 300 18221.90 31.30 52675.25 88888.00 2007-10-27 05:18:58.403 300 18221.84 31.37 52675.16 88888.00 2007-10-27 05:18:58.903 300 18221.67 31.45 52675.24 88888.00 2007-10-27 05:18:59.403 300 18221.56 31.38 52675.32 88888.00 2007-10-27 05:18:59.903 300 18221.57 31.35 52675.28 88888.00 2007-10-27 05:19:00.403 300 18221.58 31.34 52675.35 88888.00 2007-10-27 05:19:00.903 300 18221.53 31.27 52675.40 88888.00 2007-10-27 05:19:01.403 300 18221.67 31.19 52675.35 88888.00 2007-10-27 05:19:01.903 300 18221.59 31.25 52675.34 88888.00 2007-10-27 05:19:02.403 300 18221.62 31.36 52675.38 88888.00 2007-10-27 05:19:02.903 300 18221.63 31.38 52675.43 88888.00 2007-10-27 05:19:03.403 300 18221.71 31.34 52675.45 88888.00 2007-10-27 05:19:03.903 300 18221.71 31.35 52675.51 88888.00 2007-10-27 05:19:04.403 300 18221.69 31.30 52675.45 88888.00 2007-10-27 05:19:04.903 300 18221.71 31.40 52675.40 88888.00 2007-10-27 05:19:05.403 300 18221.69 31.43 52675.38 88888.00 2007-10-27 05:19:05.903 300 18221.70 31.37 52675.40 88888.00 2007-10-27 05:19:06.403 300 18221.62 31.38 52675.41 88888.00 2007-10-27 05:19:06.903 300 18221.47 31.34 52675.43 88888.00 2007-10-27 05:19:07.403 300 18221.45 31.42 52675.34 88888.00 2007-10-27 05:19:07.903 300 18221.45 31.37 52675.37 88888.00 2007-10-27 05:19:08.403 300 18221.55 31.34 52675.33 88888.00 2007-10-27 05:19:08.903 300 18221.62 31.38 52675.37 88888.00 2007-10-27 05:19:09.403 300 18221.62 31.45 52675.40 88888.00 2007-10-27 05:19:09.903 300 18221.55 31.46 52675.45 88888.00 2007-10-27 05:19:10.403 300 18221.59 31.51 52675.46 88888.00 2007-10-27 05:19:10.903 300 18221.61 31.60 52675.47 88888.00 2007-10-27 05:19:11.403 300 18221.58 31.60 52675.45 88888.00 2007-10-27 05:19:11.903 300 18221.48 31.58 52675.52 88888.00 2007-10-27 05:19:12.403 300 18221.45 31.58 52675.59 88888.00 2007-10-27 05:19:12.903 300 18221.42 31.52 52675.60 88888.00 2007-10-27 05:19:13.403 300 18221.48 31.54 52675.53 88888.00 2007-10-27 05:19:13.903 300 18221.31 31.56 52675.49 88888.00 2007-10-27 05:19:14.403 300 18221.27 31.66 52675.43 88888.00 2007-10-27 05:19:14.903 300 18221.04 31.72 52675.43 88888.00 2007-10-27 05:19:15.403 300 18221.11 31.74 52675.45 88888.00 2007-10-27 05:19:15.903 300 18221.31 31.71 52675.37 88888.00 2007-10-27 05:19:16.403 300 18221.29 31.70 52675.39 88888.00 2007-10-27 05:19:16.903 300 18221.42 31.61 52675.41 88888.00 2007-10-27 05:19:17.403 300 18221.42 31.58 52675.49 88888.00 2007-10-27 05:19:17.903 300 18221.45 31.57 52675.57 88888.00 2007-10-27 05:19:18.403 300 18221.39 31.66 52675.67 88888.00 2007-10-27 05:19:18.903 300 18221.42 31.65 52675.63 88888.00 2007-10-27 05:19:19.403 300 18221.46 31.66 52675.59 88888.00 2007-10-27 05:19:19.903 300 18221.46 31.66 52675.46 88888.00 2007-10-27 05:19:20.403 300 18221.51 31.67 52675.55 88888.00 2007-10-27 05:19:20.903 300 18221.51 31.65 52675.59 88888.00 2007-10-27 05:19:21.403 300 18221.49 31.70 52675.60 88888.00 2007-10-27 05:19:21.903 300 18221.45 31.71 52675.57 88888.00 2007-10-27 05:19:22.403 300 18221.40 31.64 52675.58 88888.00 2007-10-27 05:19:22.903 300 18221.37 31.66 52675.52 88888.00 2007-10-27 05:19:23.403 300 18221.38 31.62 52675.47 88888.00 2007-10-27 05:19:23.903 300 18221.44 31.62 52675.38 88888.00 2007-10-27 05:19:24.403 300 18221.61 31.59 52675.45 88888.00 2007-10-27 05:19:24.903 300 18221.70 31.61 52675.47 88888.00 2007-10-27 05:19:25.403 300 18221.68 31.62 52675.35 88888.00 2007-10-27 05:19:25.903 300 18221.56 31.61 52675.29 88888.00 2007-10-27 05:19:26.403 300 18221.64 31.61 52675.31 88888.00 2007-10-27 05:19:26.903 300 18221.55 31.67 52675.34 88888.00 2007-10-27 05:19:27.403 300 18221.67 31.71 52675.40 88888.00 2007-10-27 05:19:27.903 300 18221.75 31.68 52675.46 88888.00 2007-10-27 05:19:28.403 300 18221.73 31.63 52675.34 88888.00 2007-10-27 05:19:28.903 300 18221.72 31.67 52675.32 88888.00 2007-10-27 05:19:29.403 300 18221.63 31.62 52675.28 88888.00 2007-10-27 05:19:29.903 300 18221.46 31.64 52675.28 88888.00 2007-10-27 05:19:30.403 300 18221.48 31.69 52675.39 88888.00 2007-10-27 05:19:30.903 300 18221.40 31.75 52675.46 88888.00 2007-10-27 05:19:31.403 300 18221.42 31.70 52675.49 88888.00 2007-10-27 05:19:31.903 300 18221.46 31.68 52675.40 88888.00 2007-10-27 05:19:32.403 300 18221.55 31.72 52675.46 88888.00 2007-10-27 05:19:32.903 300 18221.50 31.79 52675.58 88888.00 2007-10-27 05:19:33.403 300 18221.48 31.79 52675.53 88888.00 2007-10-27 05:19:33.903 300 18221.57 31.77 52675.47 88888.00 2007-10-27 05:19:34.403 300 18221.68 31.80 52675.46 88888.00 2007-10-27 05:19:34.903 300 18221.69 31.77 52675.41 88888.00 2007-10-27 05:19:35.403 300 18221.70 31.73 52675.39 88888.00 2007-10-27 05:19:35.903 300 18221.67 31.78 52675.47 88888.00 2007-10-27 05:19:36.403 300 18221.68 31.81 52675.56 88888.00 2007-10-27 05:19:36.903 300 18221.67 31.78 52675.51 88888.00 2007-10-27 05:19:37.403 300 18221.62 31.80 52675.61 88888.00 2007-10-27 05:19:37.903 300 18221.61 31.81 52675.57 88888.00 2007-10-27 05:19:38.403 300 18221.50 31.85 52675.40 88888.00 2007-10-27 05:19:38.903 300 18221.42 31.88 52675.44 88888.00 2007-10-27 05:19:39.403 300 18221.50 31.89 52675.45 88888.00 2007-10-27 05:19:39.903 300 18221.45 31.90 52675.41 88888.00 2007-10-27 05:19:40.403 300 18221.39 31.86 52675.41 88888.00 2007-10-27 05:19:40.903 300 18221.49 31.85 52675.47 88888.00 2007-10-27 05:19:41.403 300 18221.42 31.90 52675.50 88888.00 2007-10-27 05:19:41.903 300 18221.33 31.93 52675.56 88888.00 2007-10-27 05:19:42.403 300 18221.28 31.92 52675.52 88888.00 2007-10-27 05:19:42.903 300 18221.29 31.99 52675.56 88888.00 2007-10-27 05:19:43.403 300 18221.23 32.01 52675.57 88888.00 2007-10-27 05:19:43.903 300 18221.28 32.00 52675.45 88888.00 2007-10-27 05:19:44.403 300 18221.37 31.99 52675.50 88888.00 2007-10-27 05:19:44.903 300 18221.35 32.03 52675.56 88888.00 2007-10-27 05:19:45.403 300 18221.29 32.00 52675.47 88888.00 2007-10-27 05:19:45.903 300 18221.25 32.01 52675.41 88888.00 2007-10-27 05:19:46.403 300 18221.28 32.05 52675.32 88888.00 2007-10-27 05:19:46.903 300 18221.28 32.07 52675.48 88888.00 2007-10-27 05:19:47.403 300 18221.35 32.08 52675.46 88888.00 2007-10-27 05:19:47.903 300 18221.44 32.07 52675.41 88888.00 2007-10-27 05:19:48.403 300 18221.35 32.06 52675.48 88888.00 2007-10-27 05:19:48.903 300 18221.30 32.08 52675.49 88888.00 2007-10-27 05:19:49.403 300 18221.33 32.10 52675.36 88888.00 2007-10-27 05:19:49.903 300 18221.26 32.11 52675.34 88888.00 2007-10-27 05:19:50.403 300 18221.18 32.09 52675.41 88888.00 2007-10-27 05:19:50.903 300 18221.23 32.18 52675.39 88888.00 2007-10-27 05:19:51.403 300 18221.24 32.20 52675.44 88888.00 2007-10-27 05:19:51.903 300 18221.23 32.12 52675.49 88888.00 2007-10-27 05:19:52.403 300 18221.20 32.07 52675.48 88888.00 2007-10-27 05:19:52.903 300 18221.34 32.07 52675.50 88888.00 2007-10-27 05:19:53.403 300 18221.41 32.07 52675.48 88888.00 2007-10-27 05:19:53.903 300 18221.35 32.10 52675.69 88888.00 2007-10-27 05:19:54.403 300 18221.31 32.08 52675.64 88888.00 2007-10-27 05:19:54.903 300 18221.30 32.15 52675.68 88888.00 2007-10-27 05:19:55.403 300 18221.23 32.24 52675.66 88888.00 2007-10-27 05:19:55.903 300 18221.27 32.19 52675.55 88888.00 2007-10-27 05:19:56.403 300 18221.31 32.15 52675.46 88888.00 2007-10-27 05:19:56.903 300 18221.29 32.14 52675.45 88888.00 2007-10-27 05:19:57.403 300 18221.27 32.15 52675.39 88888.00 2007-10-27 05:19:57.903 300 18221.31 32.11 52675.39 88888.00 2007-10-27 05:19:58.403 300 18221.33 32.06 52675.43 88888.00 2007-10-27 05:19:58.903 300 18221.34 32.05 52675.55 88888.00 2007-10-27 05:19:59.403 300 18221.16 32.11 52675.53 88888.00 2007-10-27 05:19:59.903 300 18221.24 32.13 52675.47 88888.00 2007-10-27 05:20:00.403 300 18221.30 32.22 52675.53 88888.00 2007-10-27 05:20:00.903 300 18221.15 32.25 52675.51 88888.00 2007-10-27 05:20:01.403 300 18221.05 32.18 52675.57 88888.00 2007-10-27 05:20:01.903 300 18221.05 32.14 52675.47 88888.00 2007-10-27 05:20:02.403 300 18221.23 32.13 52675.40 88888.00 2007-10-27 05:20:02.903 300 18221.38 32.18 52675.37 88888.00 2007-10-27 05:20:03.403 300 18221.35 32.25 52675.21 88888.00 2007-10-27 05:20:03.903 300 18221.26 32.32 52675.24 88888.00 2007-10-27 05:20:04.403 300 18221.19 32.23 52675.38 88888.00 2007-10-27 05:20:04.903 300 18221.22 32.15 52675.37 88888.00 2007-10-27 05:20:05.403 300 18221.22 32.21 52675.32 88888.00 2007-10-27 05:20:05.903 300 18221.16 32.23 52675.28 88888.00 2007-10-27 05:20:06.403 300 18221.19 32.29 52675.23 88888.00 2007-10-27 05:20:06.903 300 18221.30 32.25 52675.32 88888.00 2007-10-27 05:20:07.403 300 18221.30 32.21 52675.33 88888.00 2007-10-27 05:20:07.903 300 18221.25 32.14 52675.25 88888.00 2007-10-27 05:20:08.403 300 18221.18 32.25 52675.18 88888.00 2007-10-27 05:20:08.903 300 18221.15 32.35 52675.24 88888.00 2007-10-27 05:20:09.403 300 18221.22 32.38 52675.22 88888.00 2007-10-27 05:20:09.903 300 18221.19 32.38 52675.27 88888.00 2007-10-27 05:20:10.403 300 18221.13 32.33 52675.31 88888.00 2007-10-27 05:20:10.903 300 18221.12 32.28 52675.34 88888.00 2007-10-27 05:20:11.403 300 18221.06 32.21 52675.29 88888.00 2007-10-27 05:20:11.903 300 18220.99 32.20 52675.38 88888.00 2007-10-27 05:20:12.403 300 18221.13 32.15 52675.62 88888.00 2007-10-27 05:20:12.903 300 18221.35 32.15 52675.68 88888.00 2007-10-27 05:20:13.403 300 18221.37 32.24 52675.59 88888.00 2007-10-27 05:20:13.903 300 18221.25 32.19 52675.58 88888.00 2007-10-27 05:20:14.403 300 18221.19 32.18 52675.58 88888.00 2007-10-27 05:20:14.903 300 18221.09 32.24 52675.47 88888.00 2007-10-27 05:20:15.403 300 18221.02 32.38 52675.58 88888.00 2007-10-27 05:20:15.903 300 18221.17 32.36 52675.64 88888.00 2007-10-27 05:20:16.403 300 18221.24 32.24 52675.63 88888.00 2007-10-27 05:20:16.903 300 18221.25 32.25 52675.62 88888.00 2007-10-27 05:20:17.403 300 18221.34 32.27 52675.62 88888.00 2007-10-27 05:20:17.903 300 18221.39 32.24 52675.55 88888.00 2007-10-27 05:20:18.403 300 18221.29 32.25 52675.49 88888.00 2007-10-27 05:20:18.903 300 18221.25 32.18 52675.49 88888.00 2007-10-27 05:20:19.403 300 18221.17 32.15 52675.46 88888.00 2007-10-27 05:20:19.903 300 18221.09 32.22 52675.35 88888.00 2007-10-27 05:20:20.403 300 18221.09 32.18 52675.21 88888.00 2007-10-27 05:20:20.903 300 18221.14 32.21 52675.26 88888.00 2007-10-27 05:20:21.403 300 18221.26 32.19 52675.25 88888.00 2007-10-27 05:20:21.903 300 18221.23 32.19 52675.21 88888.00 2007-10-27 05:20:22.403 300 18221.17 32.24 52675.35 88888.00 2007-10-27 05:20:22.903 300 18220.98 32.23 52675.38 88888.00 2007-10-27 05:20:23.403 300 18221.03 32.24 52675.44 88888.00 2007-10-27 05:20:23.903 300 18221.04 32.24 52675.45 88888.00 2007-10-27 05:20:24.403 300 18221.11 32.31 52675.43 88888.00 2007-10-27 05:20:24.903 300 18221.05 32.36 52675.51 88888.00 2007-10-27 05:20:25.403 300 18220.98 32.48 52675.50 88888.00 2007-10-27 05:20:25.903 300 18221.07 32.54 52675.35 88888.00 2007-10-27 05:20:26.403 300 18220.94 32.61 52675.32 88888.00 2007-10-27 05:20:26.903 300 18220.81 32.62 52675.36 88888.00 2007-10-27 05:20:27.403 300 18220.80 32.61 52675.38 88888.00 2007-10-27 05:20:27.903 300 18220.86 32.51 52675.40 88888.00 2007-10-27 05:20:28.403 300 18220.96 32.39 52675.29 88888.00 2007-10-27 05:20:28.903 300 18220.85 32.44 52675.33 88888.00 2007-10-27 05:20:29.403 300 18220.76 32.49 52675.39 88888.00 2007-10-27 05:20:29.903 300 18220.75 32.52 52675.34 88888.00 2007-10-27 05:20:30.403 300 18220.92 32.54 52675.35 88888.00 2007-10-27 05:20:30.903 300 18220.98 32.54 52675.45 88888.00 2007-10-27 05:20:31.403 300 18220.82 32.53 52675.51 88888.00 2007-10-27 05:20:31.903 300 18220.62 32.46 52675.55 88888.00 2007-10-27 05:20:32.403 300 18220.75 32.47 52675.57 88888.00 2007-10-27 05:20:32.903 300 18220.90 32.54 52675.49 88888.00 2007-10-27 05:20:33.403 300 18220.94 32.59 52675.43 88888.00 2007-10-27 05:20:33.903 300 18220.84 32.54 52675.40 88888.00 2007-10-27 05:20:34.403 300 18220.79 32.54 52675.48 88888.00 2007-10-27 05:20:34.903 300 18220.84 32.53 52675.48 88888.00 2007-10-27 05:20:35.403 300 18220.83 32.55 52675.46 88888.00 2007-10-27 05:20:35.903 300 18220.99 32.56 52675.44 88888.00 2007-10-27 05:20:36.403 300 18221.02 32.51 52675.49 88888.00 2007-10-27 05:20:36.903 300 18220.88 32.48 52675.48 88888.00 2007-10-27 05:20:37.403 300 18220.77 32.54 52675.40 88888.00 2007-10-27 05:20:37.903 300 18220.79 32.60 52675.39 88888.00 2007-10-27 05:20:38.403 300 18220.79 32.65 52675.52 88888.00 2007-10-27 05:20:38.903 300 18220.86 32.70 52675.61 88888.00 2007-10-27 05:20:39.403 300 18220.84 32.74 52675.67 88888.00 2007-10-27 05:20:39.903 300 18221.01 32.67 52675.56 88888.00 2007-10-27 05:20:40.403 300 18220.93 32.63 52675.39 88888.00 2007-10-27 05:20:40.903 300 18220.84 32.63 52675.45 88888.00 2007-10-27 05:20:41.403 300 18220.77 32.65 52675.48 88888.00 2007-10-27 05:20:41.903 300 18220.84 32.66 52675.47 88888.00 2007-10-27 05:20:42.403 300 18220.72 32.62 52675.48 88888.00 2007-10-27 05:20:42.903 300 18220.72 32.67 52675.53 88888.00 2007-10-27 05:20:43.403 300 18220.90 32.62 52675.53 88888.00 2007-10-27 05:20:43.903 300 18221.03 32.65 52675.59 88888.00 2007-10-27 05:20:44.403 300 18220.86 32.71 52675.56 88888.00 2007-10-27 05:20:44.903 300 18220.90 32.76 52675.55 88888.00 2007-10-27 05:20:45.403 300 18220.92 32.75 52675.57 88888.00 2007-10-27 05:20:45.903 300 18220.83 32.73 52675.44 88888.00 2007-10-27 05:20:46.403 300 18220.70 32.73 52675.32 88888.00 2007-10-27 05:20:46.903 300 18220.88 32.77 52675.50 88888.00 2007-10-27 05:20:47.403 300 18220.84 32.77 52675.60 88888.00 2007-10-27 05:20:47.903 300 18220.83 32.84 52675.59 88888.00 2007-10-27 05:20:48.400 300 18220.90 32.80 52675.55 88888.00 2007-10-27 05:20:48.900 300 18220.84 32.68 52675.47 88888.00 2007-10-27 05:20:49.400 300 18220.82 32.73 52675.47 88888.00 2007-10-27 05:20:49.900 300 18220.85 32.76 52675.50 88888.00 2007-10-27 05:20:50.400 300 18220.85 32.75 52675.50 88888.00 2007-10-27 05:20:50.900 300 18220.86 32.75 52675.61 88888.00 2007-10-27 05:20:51.400 300 18220.77 32.80 52675.63 88888.00 2007-10-27 05:20:51.900 300 18220.87 32.85 52675.73 88888.00 2007-10-27 05:20:52.400 300 18220.91 32.81 52675.69 88888.00 2007-10-27 05:20:52.900 300 18220.99 32.89 52675.59 88888.00 2007-10-27 05:20:53.400 300 18221.05 32.84 52675.57 88888.00 2007-10-27 05:20:53.900 300 18220.83 32.84 52675.63 88888.00 2007-10-27 05:20:54.400 300 18220.76 32.87 52675.62 88888.00 2007-10-27 05:20:54.900 300 18220.84 32.85 52675.57 88888.00 2007-10-27 05:20:55.400 300 18220.80 32.78 52675.51 88888.00 2007-10-27 05:20:55.900 300 18220.76 32.89 52675.43 88888.00 2007-10-27 05:20:56.400 300 18220.61 32.95 52675.43 88888.00 2007-10-27 05:20:56.900 300 18220.69 32.93 52675.43 88888.00 2007-10-27 05:20:57.400 300 18220.75 32.96 52675.47 88888.00 2007-10-27 05:20:57.900 300 18220.52 32.94 52675.50 88888.00 2007-10-27 05:20:58.400 300 18220.52 32.95 52675.47 88888.00 2007-10-27 05:20:58.900 300 18220.83 32.88 52675.50 88888.00 2007-10-27 05:20:59.400 300 18220.87 32.92 52675.52 88888.00 2007-10-27 05:20:59.900 300 18220.83 32.94 52675.50 88888.00 2007-10-27 05:21:00.400 300 18220.41 32.94 52675.47 88888.00 2007-10-27 05:21:00.900 300 18220.33 32.92 52675.39 88888.00 2007-10-27 05:21:01.400 300 18220.40 32.87 52675.33 88888.00 2007-10-27 05:21:01.900 300 18220.42 32.86 52675.41 88888.00 2007-10-27 05:21:02.400 300 18220.47 32.96 52675.37 88888.00 2007-10-27 05:21:02.900 300 18220.41 32.90 52675.35 88888.00 2007-10-27 05:21:03.400 300 18220.36 32.93 52675.39 88888.00 2007-10-27 05:21:03.900 300 18220.32 32.91 52675.63 88888.00 2007-10-27 05:21:04.400 300 18220.26 32.80 52675.69 88888.00 2007-10-27 05:21:04.900 300 18220.29 32.70 52675.53 88888.00 2007-10-27 05:21:05.400 300 18220.28 32.77 52675.52 88888.00 2007-10-27 05:21:05.900 300 18220.30 32.87 52675.45 88888.00 2007-10-27 05:21:06.400 300 18220.40 32.79 52675.47 88888.00 2007-10-27 05:21:06.900 300 18220.51 32.81 52675.49 88888.00 2007-10-27 05:21:07.400 300 18220.40 32.93 52675.61 88888.00 2007-10-27 05:21:07.900 300 18220.33 32.99 52675.64 88888.00 2007-10-27 05:21:08.400 300 18220.29 33.03 52675.46 88888.00 2007-10-27 05:21:08.900 300 18220.14 32.93 52675.46 88888.00 2007-10-27 05:21:09.400 300 18220.21 32.93 52675.61 88888.00 2007-10-27 05:21:09.900 300 18220.25 32.95 52675.78 88888.00 2007-10-27 05:21:10.400 300 18220.33 32.94 52675.75 88888.00 2007-10-27 05:21:10.900 300 18220.33 32.99 52675.60 88888.00 2007-10-27 05:21:11.400 300 18220.31 32.94 52675.62 88888.00 2007-10-27 05:21:11.900 300 18220.40 32.87 52675.68 88888.00 2007-10-27 05:21:12.400 300 18220.48 32.91 52675.73 88888.00 2007-10-27 05:21:12.900 300 18220.49 32.99 52675.70 88888.00 2007-10-27 05:21:13.400 300 18220.57 33.01 52675.59 88888.00 2007-10-27 05:21:13.900 300 18220.52 32.99 52675.64 88888.00 2007-10-27 05:21:14.400 300 18220.38 32.97 52675.75 88888.00 2007-10-27 05:21:14.900 300 18220.21 32.99 52675.64 88888.00 2007-10-27 05:21:15.400 300 18220.36 33.01 52675.73 88888.00 2007-10-27 05:21:15.900 300 18220.33 33.00 52675.68 88888.00 2007-10-27 05:21:16.400 300 18220.39 33.01 52675.78 88888.00 2007-10-27 05:21:16.900 300 18220.40 33.03 52675.81 88888.00 2007-10-27 05:21:17.400 300 18220.38 33.06 52675.75 88888.00 2007-10-27 05:21:17.900 300 18220.35 33.08 52675.79 88888.00 2007-10-27 05:21:18.400 300 18220.18 33.03 52675.90 88888.00 2007-10-27 05:21:18.900 300 18220.30 32.98 52675.85 88888.00 2007-10-27 05:21:19.400 300 18220.30 32.93 52675.73 88888.00 2007-10-27 05:21:19.900 300 18220.40 32.86 52675.80 88888.00 2007-10-27 05:21:20.400 300 18220.47 32.93 52675.79 88888.00 2007-10-27 05:21:20.900 300 18220.50 32.88 52675.71 88888.00 2007-10-27 05:21:21.400 300 18220.51 32.94 52675.70 88888.00 2007-10-27 05:21:21.900 300 18220.41 32.95 52675.72 88888.00 2007-10-27 05:21:22.400 300 18220.54 32.93 52675.67 88888.00 2007-10-27 05:21:22.900 300 18220.50 32.98 52675.69 88888.00 2007-10-27 05:21:23.400 300 18220.36 33.04 52675.61 88888.00 2007-10-27 05:21:23.900 300 18220.47 33.05 52675.61 88888.00 2007-10-27 05:21:24.400 300 18220.52 33.02 52675.50 88888.00 2007-10-27 05:21:24.900 300 18220.61 33.08 52675.61 88888.00 2007-10-27 05:21:25.400 300 18220.54 33.20 52675.62 88888.00 2007-10-27 05:21:25.900 300 18220.39 33.24 52675.78 88888.00 2007-10-27 05:21:26.400 300 18220.40 33.26 52675.75 88888.00 2007-10-27 05:21:26.900 300 18220.32 33.28 52675.73 88888.00 2007-10-27 05:21:27.400 300 18220.47 33.26 52675.67 88888.00 2007-10-27 05:21:27.900 300 18220.44 33.22 52675.59 88888.00 2007-10-27 05:21:28.400 300 18220.58 33.25 52675.70 88888.00 2007-10-27 05:21:28.900 300 18220.53 33.23 52675.63 88888.00 2007-10-27 05:21:29.400 300 18220.46 33.30 52675.58 88888.00 2007-10-27 05:21:29.900 300 18220.47 33.34 52675.61 88888.00 2007-10-27 05:21:30.400 300 18220.47 33.27 52675.51 88888.00 2007-10-27 05:21:30.900 300 18220.50 33.18 52675.48 88888.00 2007-10-27 05:21:31.400 300 18220.52 33.10 52675.48 88888.00 2007-10-27 05:21:31.900 300 18220.47 33.08 52675.40 88888.00 2007-10-27 05:21:32.400 300 18220.47 33.13 52675.38 88888.00 2007-10-27 05:21:32.900 300 18220.46 33.18 52675.50 88888.00 2007-10-27 05:21:33.400 300 18220.35 33.14 52675.40 88888.00 2007-10-27 05:21:33.900 300 18220.36 33.23 52675.43 88888.00 2007-10-27 05:21:34.400 300 18220.35 33.24 52675.47 88888.00 2007-10-27 05:21:34.900 300 18220.48 33.24 52675.50 88888.00 2007-10-27 05:21:35.400 300 18220.41 33.28 52675.60 88888.00 2007-10-27 05:21:35.900 300 18220.39 33.23 52675.70 88888.00 2007-10-27 05:21:36.400 300 18220.41 33.30 52675.81 88888.00 2007-10-27 05:21:36.900 300 18220.38 33.40 52675.82 88888.00 2007-10-27 05:21:37.400 300 18220.38 33.38 52675.82 88888.00 2007-10-27 05:21:37.900 300 18220.43 33.39 52675.85 88888.00 2007-10-27 05:21:38.400 300 18220.50 33.38 52675.87 88888.00 2007-10-27 05:21:38.900 300 18220.52 33.39 52675.86 88888.00 2007-10-27 05:21:39.400 300 18220.49 33.34 52675.85 88888.00 2007-10-27 05:21:39.900 300 18220.39 33.37 52675.74 88888.00 2007-10-27 05:21:40.400 300 18220.31 33.43 52675.74 88888.00 2007-10-27 05:21:40.900 300 18220.36 33.34 52675.81 88888.00 2007-10-27 05:21:41.400 300 18220.40 33.32 52675.89 88888.00 2007-10-27 05:21:41.900 300 18220.40 33.34 52675.84 88888.00 2007-10-27 05:21:42.400 300 18220.38 33.27 52675.76 88888.00 2007-10-27 05:21:42.900 300 18220.41 33.28 52675.86 88888.00 2007-10-27 05:21:43.400 300 18220.31 33.22 52675.85 88888.00 2007-10-27 05:21:43.900 300 18220.32 33.24 52675.91 88888.00 2007-10-27 05:21:44.400 300 18220.31 33.19 52675.91 88888.00 2007-10-27 05:21:44.900 300 18220.35 33.13 52675.86 88888.00 2007-10-27 05:21:45.400 300 18220.31 33.13 52675.96 88888.00 2007-10-27 05:21:45.900 300 18220.50 33.18 52675.92 88888.00 2007-10-27 05:21:46.400 300 18220.41 33.15 52675.91 88888.00 2007-10-27 05:21:46.900 300 18220.31 33.13 52676.02 88888.00 2007-10-27 05:21:47.400 300 18220.38 33.10 52676.04 88888.00 2007-10-27 05:21:47.900 300 18220.60 33.15 52676.05 88888.00 2007-10-27 05:21:48.400 300 18220.64 33.22 52676.01 88888.00 2007-10-27 05:21:48.900 300 18220.62 33.34 52675.99 88888.00 2007-10-27 05:21:49.400 300 18220.49 33.38 52675.89 88888.00 2007-10-27 05:21:49.900 300 18220.43 33.38 52675.82 88888.00 2007-10-27 05:21:50.400 300 18220.43 33.39 52675.73 88888.00 2007-10-27 05:21:50.900 300 18220.33 33.32 52675.82 88888.00 2007-10-27 05:21:51.400 300 18220.27 33.29 52675.78 88888.00 2007-10-27 05:21:51.900 300 18220.40 33.36 52675.89 88888.00 2007-10-27 05:21:52.400 300 18220.43 33.32 52676.02 88888.00 2007-10-27 05:21:52.900 300 18220.52 33.27 52675.86 88888.00 2007-10-27 05:21:53.400 300 18220.55 33.18 52675.76 88888.00 2007-10-27 05:21:53.900 300 18220.77 33.14 52675.86 88888.00 2007-10-27 05:21:54.400 300 18220.63 33.15 52675.91 88888.00 2007-10-27 05:21:54.900 300 18220.53 33.31 52675.85 88888.00 2007-10-27 05:21:55.400 300 18220.57 33.34 52675.87 88888.00 2007-10-27 05:21:55.900 300 18220.53 33.32 52675.79 88888.00 2007-10-27 05:21:56.400 300 18220.57 33.36 52675.75 88888.00 2007-10-27 05:21:56.900 300 18220.57 33.37 52675.66 88888.00 2007-10-27 05:21:57.400 300 18220.53 33.39 52675.59 88888.00 2007-10-27 05:21:57.900 300 18220.49 33.43 52675.52 88888.00 2007-10-27 05:21:58.400 300 18220.48 33.44 52675.51 88888.00 2007-10-27 05:21:58.900 300 18220.46 33.45 52675.51 88888.00 2007-10-27 05:21:59.400 300 18220.41 33.41 52675.58 88888.00 2007-10-27 05:21:59.900 300 18220.21 33.37 52675.70 88888.00 2007-10-27 05:22:00.400 300 18220.12 33.32 52675.60 88888.00 2007-10-27 05:22:00.900 300 18220.19 33.36 52675.46 88888.00 2007-10-27 05:22:01.400 300 18220.46 33.38 52675.44 88888.00 2007-10-27 05:22:01.900 300 18220.46 33.40 52675.60 88888.00 2007-10-27 05:22:02.400 300 18220.44 33.37 52675.52 88888.00 2007-10-27 05:22:02.900 300 18220.46 33.36 52675.53 88888.00 2007-10-27 05:22:03.400 300 18220.53 33.45 52675.55 88888.00 2007-10-27 05:22:03.900 300 18220.43 33.47 52675.48 88888.00 2007-10-27 05:22:04.400 300 18220.42 33.44 52675.51 88888.00 2007-10-27 05:22:04.900 300 18220.38 33.45 52675.59 88888.00 2007-10-27 05:22:05.400 300 18220.41 33.47 52675.47 88888.00 2007-10-27 05:22:05.900 300 18220.33 33.46 52675.49 88888.00 2007-10-27 05:22:06.400 300 18220.31 33.44 52675.53 88888.00 2007-10-27 05:22:06.900 300 18220.28 33.51 52675.52 88888.00 2007-10-27 05:22:07.400 300 18220.22 33.58 52675.57 88888.00 2007-10-27 05:22:07.900 300 18220.30 33.52 52675.59 88888.00 2007-10-27 05:22:08.400 300 18220.27 33.54 52675.63 88888.00 2007-10-27 05:22:08.900 300 18220.12 33.56 52675.59 88888.00 2007-10-27 05:22:09.400 300 18220.17 33.52 52675.74 88888.00 2007-10-27 05:22:09.900 300 18220.29 33.59 52675.64 88888.00 2007-10-27 05:22:10.400 300 18220.28 33.56 52675.45 88888.00 2007-10-27 05:22:10.900 300 18220.19 33.54 52675.43 88888.00 2007-10-27 05:22:11.400 300 18220.28 33.51 52675.37 88888.00 2007-10-27 05:22:11.900 300 18220.21 33.52 52675.32 88888.00 2007-10-27 05:22:12.400 300 18220.17 33.45 52675.43 88888.00 2007-10-27 05:22:12.900 300 18220.21 33.42 52675.55 88888.00 2007-10-27 05:22:13.400 300 18220.15 33.44 52675.62 88888.00 2007-10-27 05:22:13.900 300 18220.05 33.41 52675.66 88888.00 2007-10-27 05:22:14.400 300 18220.11 33.42 52675.67 88888.00 2007-10-27 05:22:14.900 300 18220.14 33.36 52675.58 88888.00 2007-10-27 05:22:15.400 300 18220.16 33.44 52675.61 88888.00 2007-10-27 05:22:15.900 300 18220.18 33.33 52675.60 88888.00 2007-10-27 05:22:16.400 300 18220.28 33.21 52675.64 88888.00 2007-10-27 05:22:16.900 300 18220.27 33.26 52675.67 88888.00 2007-10-27 05:22:17.400 300 18220.28 33.27 52675.61 88888.00 2007-10-27 05:22:17.900 300 18220.29 33.28 52675.59 88888.00 2007-10-27 05:22:18.400 300 18220.17 33.27 52675.56 88888.00 2007-10-27 05:22:18.900 300 18220.12 33.36 52675.60 88888.00 2007-10-27 05:22:19.400 300 18220.14 33.38 52675.62 88888.00 2007-10-27 05:22:19.900 300 18220.22 33.32 52675.68 88888.00 2007-10-27 05:22:20.400 300 18220.25 33.29 52675.73 88888.00 2007-10-27 05:22:20.900 300 18220.23 33.28 52675.73 88888.00 2007-10-27 05:22:21.400 300 18220.26 33.31 52675.56 88888.00 2007-10-27 05:22:21.900 300 18220.26 33.27 52675.61 88888.00 2007-10-27 05:22:22.400 300 18220.20 33.22 52675.66 88888.00 2007-10-27 05:22:22.900 300 18220.19 33.19 52675.59 88888.00 2007-10-27 05:22:23.400 300 18220.12 33.28 52675.46 88888.00 2007-10-27 05:22:23.900 300 18220.14 33.33 52675.56 88888.00 2007-10-27 05:22:24.400 300 18220.17 33.31 52675.66 88888.00 2007-10-27 05:22:24.900 300 18220.14 33.33 52675.73 88888.00 2007-10-27 05:22:25.400 300 18220.11 33.30 52675.74 88888.00 2007-10-27 05:22:25.900 300 18220.22 33.23 52675.72 88888.00 2007-10-27 05:22:26.400 300 18220.32 33.10 52675.70 88888.00 2007-10-27 05:22:26.900 300 18220.37 33.07 52675.64 88888.00 2007-10-27 05:22:27.400 300 18220.38 33.11 52675.63 88888.00 2007-10-27 05:22:27.900 300 18220.39 33.20 52675.70 88888.00 2007-10-27 05:22:28.400 300 18220.29 33.14 52675.69 88888.00 2007-10-27 05:22:28.900 300 18220.28 33.14 52675.57 88888.00 2007-10-27 05:22:29.400 300 18220.36 33.16 52675.59 88888.00 2007-10-27 05:22:29.900 300 18220.32 33.22 52675.47 88888.00 2007-10-27 05:22:30.400 300 18220.25 33.18 52675.50 88888.00 2007-10-27 05:22:30.900 300 18220.27 33.12 52675.55 88888.00 2007-10-27 05:22:31.400 300 18220.25 33.10 52675.48 88888.00 2007-10-27 05:22:31.900 300 18220.17 33.14 52675.56 88888.00 2007-10-27 05:22:32.400 300 18220.21 33.18 52675.60 88888.00 2007-10-27 05:22:32.900 300 18220.35 33.12 52675.61 88888.00 2007-10-27 05:22:33.400 300 18220.17 33.18 52675.52 88888.00 2007-10-27 05:22:33.900 300 18220.22 33.28 52675.48 88888.00 2007-10-27 05:22:34.400 300 18220.29 33.20 52675.48 88888.00 2007-10-27 05:22:34.900 300 18220.30 33.14 52675.47 88888.00 2007-10-27 05:22:35.400 300 18220.29 33.13 52675.43 88888.00 2007-10-27 05:22:35.900 300 18220.23 33.16 52675.32 88888.00 2007-10-27 05:22:36.400 300 18220.20 33.25 52675.39 88888.00 2007-10-27 05:22:36.900 300 18220.16 33.34 52675.47 88888.00 2007-10-27 05:22:37.400 300 18220.16 33.32 52675.45 88888.00 2007-10-27 05:22:37.900 300 18220.25 33.22 52675.43 88888.00 2007-10-27 05:22:38.400 300 18220.14 33.16 52675.38 88888.00 2007-10-27 05:22:38.900 300 18220.22 33.20 52675.37 88888.00 2007-10-27 05:22:39.400 300 18220.23 33.16 52675.41 88888.00 2007-10-27 05:22:39.900 300 18220.22 33.20 52675.41 88888.00 2007-10-27 05:22:40.400 300 18220.30 33.23 52675.45 88888.00 2007-10-27 05:22:40.900 300 18220.46 33.25 52675.33 88888.00 2007-10-27 05:22:41.400 300 18220.59 33.29 52675.49 88888.00 2007-10-27 05:22:41.900 300 18220.47 33.36 52675.49 88888.00 2007-10-27 05:22:42.400 300 18220.51 33.35 52675.36 88888.00 2007-10-27 05:22:42.900 300 18220.53 33.34 52675.31 88888.00 2007-10-27 05:22:43.400 300 18220.51 33.28 52675.28 88888.00 2007-10-27 05:22:43.900 300 18220.48 33.28 52675.24 88888.00 2007-10-27 05:22:44.400 300 18220.43 33.29 52675.29 88888.00 2007-10-27 05:22:44.900 300 18220.50 33.23 52675.43 88888.00 2007-10-27 05:22:45.400 300 18220.39 33.22 52675.37 88888.00 2007-10-27 05:22:45.900 300 18220.31 33.29 52675.36 88888.00 2007-10-27 05:22:46.400 300 18220.55 33.31 52675.31 88888.00 2007-10-27 05:22:46.900 300 18220.58 33.32 52675.38 88888.00 2007-10-27 05:22:47.400 300 18220.47 33.36 52675.36 88888.00 2007-10-27 05:22:47.900 300 18220.39 33.40 52675.34 88888.00 2007-10-27 05:22:48.400 300 18220.38 33.44 52675.32 88888.00 2007-10-27 05:22:48.900 300 18220.33 33.51 52675.35 88888.00 2007-10-27 05:22:49.400 300 18220.42 33.53 52675.33 88888.00 2007-10-27 05:22:49.900 300 18220.47 33.44 52675.33 88888.00 2007-10-27 05:22:50.400 300 18220.40 33.41 52675.40 88888.00 2007-10-27 05:22:50.900 300 18220.27 33.38 52675.45 88888.00 2007-10-27 05:22:51.400 300 18220.19 33.44 52675.38 88888.00 2007-10-27 05:22:51.900 300 18220.32 33.53 52675.47 88888.00 2007-10-27 05:22:52.400 300 18220.37 33.45 52675.51 88888.00 2007-10-27 05:22:52.900 300 18220.38 33.40 52675.45 88888.00 2007-10-27 05:22:53.400 300 18220.33 33.45 52675.34 88888.00 2007-10-27 05:22:53.900 300 18220.31 33.47 52675.35 88888.00 2007-10-27 05:22:54.400 300 18220.26 33.45 52675.29 88888.00 2007-10-27 05:22:54.900 300 18220.33 33.41 52675.22 88888.00 2007-10-27 05:22:55.400 300 18220.42 33.41 52675.21 88888.00 2007-10-27 05:22:55.900 300 18220.37 33.49 52675.15 88888.00 2007-10-27 05:22:56.400 300 18220.33 33.52 52675.20 88888.00 2007-10-27 05:22:56.900 300 18220.41 33.47 52675.29 88888.00 2007-10-27 05:22:57.400 300 18220.39 33.45 52675.40 88888.00 2007-10-27 05:22:57.900 300 18220.31 33.48 52675.43 88888.00 2007-10-27 05:22:58.400 300 18220.54 33.49 52675.31 88888.00 2007-10-27 05:22:58.900 300 18220.50 33.56 52675.28 88888.00 2007-10-27 05:22:59.400 300 18220.58 33.60 52675.18 88888.00 2007-10-27 05:22:59.900 300 18220.61 33.57 52675.35 88888.00 2007-10-27 05:23:00.400 300 18220.63 33.56 52675.28 88888.00 2007-10-27 05:23:00.900 300 18220.66 33.46 52675.22 88888.00 2007-10-27 05:23:01.400 300 18220.59 33.46 52675.21 88888.00 2007-10-27 05:23:01.900 300 18220.58 33.52 52675.33 88888.00 2007-10-27 05:23:02.400 300 18220.63 33.49 52675.38 88888.00 2007-10-27 05:23:02.900 300 18220.59 33.56 52675.38 88888.00 2007-10-27 05:23:03.400 300 18220.46 33.43 52675.28 88888.00 2007-10-27 05:23:03.900 300 18220.60 33.42 52675.34 88888.00 2007-10-27 05:23:04.400 300 18220.73 33.49 52675.40 88888.00 2007-10-27 05:23:04.900 300 18220.70 33.54 52675.41 88888.00 2007-10-27 05:23:05.400 300 18220.72 33.52 52675.44 88888.00 2007-10-27 05:23:05.900 300 18220.81 33.48 52675.47 88888.00 2007-10-27 05:23:06.400 300 18220.82 33.45 52675.34 88888.00 2007-10-27 05:23:06.900 300 18220.98 33.43 52675.36 88888.00 2007-10-27 05:23:07.400 300 18220.90 33.47 52675.33 88888.00 2007-10-27 05:23:07.900 300 18220.82 33.52 52675.33 88888.00 2007-10-27 05:23:08.400 300 18220.76 33.54 52675.34 88888.00 2007-10-27 05:23:08.900 300 18220.60 33.45 52675.43 88888.00 2007-10-27 05:23:09.400 300 18220.69 33.42 52675.44 88888.00 2007-10-27 05:23:09.900 300 18220.62 33.38 52675.41 88888.00 2007-10-27 05:23:10.400 300 18220.77 33.34 52675.47 88888.00 2007-10-27 05:23:10.900 300 18220.82 33.26 52675.44 88888.00 2007-10-27 05:23:11.400 300 18220.96 33.24 52675.38 88888.00 2007-10-27 05:23:11.900 300 18220.72 33.22 52675.44 88888.00 2007-10-27 05:23:12.400 300 18220.75 33.21 52675.47 88888.00 2007-10-27 05:23:12.900 300 18220.83 33.26 52675.37 88888.00 2007-10-27 05:23:13.400 300 18220.77 33.28 52675.36 88888.00 2007-10-27 05:23:13.900 300 18220.71 33.31 52675.21 88888.00 2007-10-27 05:23:14.400 300 18220.63 33.38 52675.12 88888.00 2007-10-27 05:23:14.900 300 18220.65 33.37 52675.21 88888.00 2007-10-27 05:23:15.400 300 18220.71 33.41 52675.31 88888.00 2007-10-27 05:23:15.900 300 18220.79 33.42 52675.22 88888.00 2007-10-27 05:23:16.400 300 18220.79 33.44 52675.23 88888.00 2007-10-27 05:23:16.900 300 18220.73 33.40 52675.36 88888.00 2007-10-27 05:23:17.400 300 18220.64 33.34 52675.43 88888.00 2007-10-27 05:23:17.900 300 18220.58 33.28 52675.37 88888.00 2007-10-27 05:23:18.400 300 18220.55 33.29 52675.31 88888.00 2007-10-27 05:23:18.900 300 18220.74 33.30 52675.26 88888.00 2007-10-27 05:23:19.400 300 18220.94 33.30 52675.28 88888.00 2007-10-27 05:23:19.900 300 18220.93 33.31 52675.28 88888.00 2007-10-27 05:23:20.400 300 18220.85 33.32 52675.29 88888.00 2007-10-27 05:23:20.900 300 18220.81 33.23 52675.22 88888.00 2007-10-27 05:23:21.400 300 18220.68 33.12 52675.27 88888.00 2007-10-27 05:23:21.900 300 18220.83 33.18 52675.28 88888.00 2007-10-27 05:23:22.400 300 18220.71 33.27 52675.23 88888.00 2007-10-27 05:23:22.900 300 18220.74 33.31 52675.16 88888.00 2007-10-27 05:23:23.400 300 18220.71 33.23 52675.28 88888.00 2007-10-27 05:23:23.900 300 18220.57 33.27 52675.38 88888.00 2007-10-27 05:23:24.400 300 18220.55 33.25 52675.43 88888.00 2007-10-27 05:23:24.900 300 18220.49 33.20 52675.35 88888.00 2007-10-27 05:23:25.400 300 18220.50 33.22 52675.37 88888.00 2007-10-27 05:23:25.900 300 18220.66 33.35 52675.38 88888.00 2007-10-27 05:23:26.400 300 18220.62 33.33 52675.41 88888.00 2007-10-27 05:23:26.900 300 18220.44 33.32 52675.59 88888.00 2007-10-27 05:23:27.400 300 18220.57 33.36 52675.58 88888.00 2007-10-27 05:23:27.900 300 18220.63 33.37 52675.53 88888.00 2007-10-27 05:23:28.400 300 18220.65 33.29 52675.48 88888.00 2007-10-27 05:23:28.900 300 18220.66 33.25 52675.46 88888.00 2007-10-27 05:23:29.400 300 18220.59 33.23 52675.50 88888.00 2007-10-27 05:23:29.900 300 18220.54 33.23 52675.55 88888.00 2007-10-27 05:23:30.400 300 18220.50 33.26 52675.53 88888.00 2007-10-27 05:23:30.900 300 18220.60 33.29 52675.46 88888.00 2007-10-27 05:23:31.400 300 18220.54 33.34 52675.35 88888.00 2007-10-27 05:23:31.900 300 18220.51 33.36 52675.39 88888.00 2007-10-27 05:23:32.400 300 18220.58 33.37 52675.43 88888.00 2007-10-27 05:23:32.900 300 18220.62 33.32 52675.36 88888.00 2007-10-27 05:23:33.400 300 18220.46 33.29 52675.44 88888.00 2007-10-27 05:23:33.900 300 18220.33 33.38 52675.58 88888.00 2007-10-27 05:23:34.400 300 18220.41 33.45 52675.62 88888.00 2007-10-27 05:23:34.900 300 18220.40 33.40 52675.55 88888.00 2007-10-27 05:23:35.400 300 18220.42 33.38 52675.50 88888.00 2007-10-27 05:23:35.900 300 18220.47 33.45 52675.52 88888.00 2007-10-27 05:23:36.400 300 18220.55 33.46 52675.48 88888.00 2007-10-27 05:23:36.900 300 18220.55 33.43 52675.45 88888.00 2007-10-27 05:23:37.400 300 18220.59 33.42 52675.52 88888.00 2007-10-27 05:23:37.900 300 18220.50 33.58 52675.52 88888.00 2007-10-27 05:23:38.400 300 18220.42 33.62 52675.50 88888.00 2007-10-27 05:23:38.900 300 18220.42 33.56 52675.53 88888.00 2007-10-27 05:23:39.400 300 18220.43 33.53 52675.56 88888.00 2007-10-27 05:23:39.900 300 18220.48 33.47 52675.58 88888.00 2007-10-27 05:23:40.400 300 18220.55 33.46 52675.49 88888.00 2007-10-27 05:23:40.900 300 18220.59 33.49 52675.43 88888.00 2007-10-27 05:23:41.400 300 18220.65 33.52 52675.47 88888.00 2007-10-27 05:23:41.900 300 18220.70 33.57 52675.56 88888.00 2007-10-27 05:23:42.400 300 18220.79 33.57 52675.60 88888.00 2007-10-27 05:23:42.900 300 18220.75 33.58 52675.55 88888.00 2007-10-27 05:23:43.400 300 18220.80 33.62 52675.48 88888.00 2007-10-27 05:23:43.900 300 18220.74 33.64 52675.34 88888.00 2007-10-27 05:23:44.400 300 18220.73 33.63 52675.38 88888.00 2007-10-27 05:23:44.900 300 18220.58 33.72 52675.45 88888.00 2007-10-27 05:23:45.400 300 18220.49 33.64 52675.38 88888.00 2007-10-27 05:23:45.900 300 18220.46 33.64 52675.32 88888.00 2007-10-27 05:23:46.400 300 18220.54 33.64 52675.41 88888.00 2007-10-27 05:23:46.900 300 18220.73 33.56 52675.27 88888.00 2007-10-27 05:23:47.400 300 18220.71 33.62 52675.33 88888.00 2007-10-27 05:23:47.900 300 18220.52 33.73 52675.43 88888.00 2007-10-27 05:23:48.400 300 18220.43 33.63 52675.38 88888.00 2007-10-27 05:23:48.900 300 18220.65 33.61 52675.33 88888.00 2007-10-27 05:23:49.400 300 18220.77 33.60 52675.32 88888.00 2007-10-27 05:23:49.900 300 18220.72 33.57 52675.37 88888.00 2007-10-27 05:23:50.400 300 18220.58 33.58 52675.39 88888.00 2007-10-27 05:23:50.900 300 18220.55 33.56 52675.61 88888.00 2007-10-27 05:23:51.400 300 18220.57 33.67 52675.60 88888.00 2007-10-27 05:23:51.900 300 18220.71 33.73 52675.46 88888.00 2007-10-27 05:23:52.400 300 18220.72 33.78 52675.50 88888.00 2007-10-27 05:23:52.900 300 18220.80 33.85 52675.59 88888.00 2007-10-27 05:23:53.400 300 18220.66 33.79 52675.51 88888.00 2007-10-27 05:23:53.900 300 18220.58 33.80 52675.60 88888.00 2007-10-27 05:23:54.400 300 18220.43 33.74 52675.58 88888.00 2007-10-27 05:23:54.900 300 18220.32 33.82 52675.62 88888.00 2007-10-27 05:23:55.400 300 18220.29 33.82 52675.61 88888.00 2007-10-27 05:23:55.900 300 18220.52 33.81 52675.52 88888.00 2007-10-27 05:23:56.400 300 18220.54 33.78 52675.48 88888.00 2007-10-27 05:23:56.900 300 18220.58 33.72 52675.58 88888.00 2007-10-27 05:23:57.400 300 18220.58 33.71 52675.62 88888.00 2007-10-27 05:23:57.900 300 18220.61 33.81 52675.59 88888.00 2007-10-27 05:23:58.400 300 18220.63 33.79 52675.50 88888.00 2007-10-27 05:23:58.900 300 18220.54 33.77 52675.38 88888.00 2007-10-27 05:23:59.400 300 18220.62 33.69 52675.38 88888.00 2007-10-27 05:23:59.900 300 18220.61 33.66 52675.36 88888.00 2007-10-27 05:24:00.400 300 18220.58 33.63 52675.41 88888.00 2007-10-27 05:24:00.900 300 18220.55 33.82 52675.38 88888.00 2007-10-27 05:24:01.400 300 18220.57 33.76 52675.32 88888.00 2007-10-27 05:24:01.900 300 18220.62 33.69 52675.25 88888.00 2007-10-27 05:24:02.400 300 18220.66 33.62 52675.21 88888.00 2007-10-27 05:24:02.900 300 18220.59 33.65 52675.25 88888.00 2007-10-27 05:24:03.400 300 18220.48 33.62 52675.22 88888.00 2007-10-27 05:24:03.900 300 18220.52 33.66 52675.21 88888.00 2007-10-27 05:24:04.400 300 18220.58 33.67 52675.22 88888.00 2007-10-27 05:24:04.900 300 18220.52 33.56 52675.25 88888.00 2007-10-27 05:24:05.400 300 18220.53 33.62 52675.23 88888.00 2007-10-27 05:24:05.900 300 18220.58 33.62 52675.24 88888.00 2007-10-27 05:24:06.400 300 18220.58 33.60 52675.31 88888.00 2007-10-27 05:24:06.900 300 18220.57 33.71 52675.31 88888.00 2007-10-27 05:24:07.400 300 18220.60 33.71 52675.32 88888.00 2007-10-27 05:24:07.900 300 18220.74 33.60 52675.34 88888.00 2007-10-27 05:24:08.400 300 18220.55 33.61 52675.26 88888.00 2007-10-27 05:24:08.900 300 18220.58 33.66 52675.32 88888.00 2007-10-27 05:24:09.400 300 18220.54 33.59 52675.47 88888.00 2007-10-27 05:24:09.900 300 18220.49 33.59 52675.47 88888.00 2007-10-27 05:24:10.400 300 18220.55 33.57 52675.40 88888.00 2007-10-27 05:24:10.900 300 18220.58 33.53 52675.39 88888.00 2007-10-27 05:24:11.400 300 18220.61 33.59 52675.48 88888.00 2007-10-27 05:24:11.900 300 18220.54 33.61 52675.51 88888.00 2007-10-27 05:24:12.400 300 18220.65 33.62 52675.51 88888.00 2007-10-27 05:24:12.900 300 18220.66 33.61 52675.46 88888.00 2007-10-27 05:24:13.400 300 18220.72 33.61 52675.52 88888.00 2007-10-27 05:24:13.900 300 18220.65 33.64 52675.56 88888.00 2007-10-27 05:24:14.400 300 18220.55 33.61 52675.67 88888.00 2007-10-27 05:24:14.900 300 18220.61 33.59 52675.56 88888.00 2007-10-27 05:24:15.400 300 18220.65 33.57 52675.50 88888.00 2007-10-27 05:24:15.900 300 18220.68 33.70 52675.56 88888.00 2007-10-27 05:24:16.400 300 18220.69 33.70 52675.57 88888.00 2007-10-27 05:24:16.900 300 18220.66 33.62 52675.46 88888.00 2007-10-27 05:24:17.400 300 18220.65 33.64 52675.50 88888.00 2007-10-27 05:24:17.900 300 18220.59 33.67 52675.58 88888.00 2007-10-27 05:24:18.400 300 18220.60 33.70 52675.47 88888.00 2007-10-27 05:24:18.900 300 18220.66 33.79 52675.38 88888.00 2007-10-27 05:24:19.400 300 18220.80 33.73 52675.43 88888.00 2007-10-27 05:24:19.900 300 18220.75 33.70 52675.44 88888.00 2007-10-27 05:24:20.400 300 18220.76 33.70 52675.41 88888.00 2007-10-27 05:24:20.900 300 18220.80 33.66 52675.46 88888.00 2007-10-27 05:24:21.400 300 18220.79 33.80 52675.45 88888.00 2007-10-27 05:24:21.900 300 18220.80 33.79 52675.38 88888.00 2007-10-27 05:24:22.400 300 18220.88 33.79 52675.38 88888.00 2007-10-27 05:24:22.900 300 18220.72 33.79 52675.35 88888.00 2007-10-27 05:24:23.400 300 18220.66 33.71 52675.43 88888.00 2007-10-27 05:24:23.900 300 18220.71 33.69 52675.51 88888.00 2007-10-27 05:24:24.400 300 18220.72 33.73 52675.59 88888.00 2007-10-27 05:24:24.900 300 18220.66 33.75 52675.43 88888.00 2007-10-27 05:24:25.400 300 18220.81 33.76 52675.32 88888.00 2007-10-27 05:24:25.900 300 18220.74 33.72 52675.28 88888.00 2007-10-27 05:24:26.400 300 18220.72 33.67 52675.36 88888.00 2007-10-27 05:24:26.900 300 18220.65 33.69 52675.45 88888.00 2007-10-27 05:24:27.400 300 18220.72 33.68 52675.55 88888.00 2007-10-27 05:24:27.900 300 18220.66 33.68 52675.55 88888.00 2007-10-27 05:24:28.400 300 18220.55 33.69 52675.36 88888.00 2007-10-27 05:24:28.900 300 18220.71 33.73 52675.22 88888.00 2007-10-27 05:24:29.400 300 18220.80 33.69 52675.29 88888.00 2007-10-27 05:24:29.900 300 18220.87 33.70 52675.41 88888.00 2007-10-27 05:24:30.400 300 18220.81 33.75 52675.50 88888.00 2007-10-27 05:24:30.900 300 18220.73 33.77 52675.50 88888.00 2007-10-27 05:24:31.400 300 18220.62 33.79 52675.38 88888.00 2007-10-27 05:24:31.900 300 18220.66 33.74 52675.33 88888.00 2007-10-27 05:24:32.400 300 18220.71 33.70 52675.43 88888.00 2007-10-27 05:24:32.900 300 18220.60 33.74 52675.50 88888.00 2007-10-27 05:24:33.400 300 18220.62 33.82 52675.51 88888.00 2007-10-27 05:24:33.900 300 18220.61 33.86 52675.50 88888.00 2007-10-27 05:24:34.400 300 18220.48 33.88 52675.57 88888.00 2007-10-27 05:24:34.900 300 18220.52 33.91 52675.55 88888.00 2007-10-27 05:24:35.400 300 18220.53 33.88 52675.44 88888.00 2007-10-27 05:24:35.900 300 18220.50 33.87 52675.45 88888.00 2007-10-27 05:24:36.400 300 18220.52 33.87 52675.40 88888.00 2007-10-27 05:24:36.900 300 18220.54 33.79 52675.29 88888.00 2007-10-27 05:24:37.400 300 18220.44 33.87 52675.31 88888.00 2007-10-27 05:24:37.900 300 18220.51 33.89 52675.39 88888.00 2007-10-27 05:24:38.400 300 18220.48 33.86 52675.37 88888.00 2007-10-27 05:24:38.900 300 18220.73 33.78 52675.22 88888.00 2007-10-27 05:24:39.400 300 18220.91 33.84 52675.12 88888.00 2007-10-27 05:24:39.900 300 18220.97 33.86 52675.23 88888.00 2007-10-27 05:24:40.400 300 18220.86 33.86 52675.28 88888.00 2007-10-27 05:24:40.900 300 18220.70 33.93 52675.28 88888.00 2007-10-27 05:24:41.400 300 18220.58 33.88 52675.26 88888.00 2007-10-27 05:24:41.900 300 18220.58 33.77 52675.24 88888.00 2007-10-27 05:24:42.400 300 18220.59 33.81 52675.15 88888.00 2007-10-27 05:24:42.900 300 18220.65 33.82 52675.27 88888.00 2007-10-27 05:24:43.400 300 18220.76 33.78 52675.28 88888.00 2007-10-27 05:24:43.900 300 18220.69 33.65 52675.33 88888.00 2007-10-27 05:24:44.400 300 18220.65 33.67 52675.45 88888.00 2007-10-27 05:24:44.900 300 18220.75 33.78 52675.35 88888.00 2007-10-27 05:24:45.400 300 18220.65 33.78 52675.43 88888.00 2007-10-27 05:24:45.900 300 18220.64 33.69 52675.47 88888.00 2007-10-27 05:24:46.400 300 18220.75 33.67 52675.39 88888.00 2007-10-27 05:24:46.900 300 18220.76 33.73 52675.32 88888.00 2007-10-27 05:24:47.400 300 18220.64 33.76 52675.35 88888.00 2007-10-27 05:24:47.900 300 18220.58 33.74 52675.41 88888.00 2007-10-27 05:24:48.400 300 18220.57 33.71 52675.43 88888.00 2007-10-27 05:24:48.900 300 18220.69 33.68 52675.35 88888.00 2007-10-27 05:24:49.400 300 18220.81 33.67 52675.46 88888.00 2007-10-27 05:24:49.900 300 18220.64 33.72 52675.49 88888.00 2007-10-27 05:24:50.400 300 18220.64 33.73 52675.34 88888.00 2007-10-27 05:24:50.900 300 18220.75 33.73 52675.37 88888.00 2007-10-27 05:24:51.400 300 18220.81 33.84 52675.31 88888.00 2007-10-27 05:24:51.900 300 18220.92 33.93 52675.25 88888.00 2007-10-27 05:24:52.400 300 18220.79 33.86 52675.27 88888.00 2007-10-27 05:24:52.900 300 18220.74 33.76 52675.26 88888.00 2007-10-27 05:24:53.400 300 18220.74 33.79 52675.21 88888.00 2007-10-27 05:24:53.900 300 18220.69 33.75 52675.25 88888.00 2007-10-27 05:24:54.400 300 18220.73 33.77 52675.32 88888.00 2007-10-27 05:24:54.900 300 18220.68 33.82 52675.34 88888.00 2007-10-27 05:24:55.400 300 18220.65 33.94 52675.32 88888.00 2007-10-27 05:24:55.900 300 18220.64 33.94 52675.31 88888.00 2007-10-27 05:24:56.400 300 18220.76 33.86 52675.32 88888.00 2007-10-27 05:24:56.900 300 18220.70 33.85 52675.28 88888.00 2007-10-27 05:24:57.400 300 18220.65 33.85 52675.33 88888.00 2007-10-27 05:24:57.900 300 18220.73 33.89 52675.37 88888.00 2007-10-27 05:24:58.400 300 18220.79 33.96 52675.38 88888.00 2007-10-27 05:24:58.900 300 18220.81 34.06 52675.36 88888.00 2007-10-27 05:24:59.400 300 18220.79 34.01 52675.35 88888.00 2007-10-27 05:24:59.900 300 18220.66 34.00 52675.43 88888.00 2007-10-27 05:25:00.400 300 18220.73 33.90 52675.44 88888.00 2007-10-27 05:25:00.900 300 18220.79 33.95 52675.43 88888.00 2007-10-27 05:25:01.400 300 18220.74 34.04 52675.46 88888.00 2007-10-27 05:25:01.900 300 18220.66 34.04 52675.35 88888.00 2007-10-27 05:25:02.400 300 18220.65 34.01 52675.45 88888.00 2007-10-27 05:25:02.900 300 18220.72 34.04 52675.45 88888.00 2007-10-27 05:25:03.400 300 18220.73 33.98 52675.31 88888.00 2007-10-27 05:25:03.900 300 18220.62 34.00 52675.34 88888.00 2007-10-27 05:25:04.400 300 18220.70 33.92 52675.40 88888.00 2007-10-27 05:25:04.900 300 18220.58 33.88 52675.48 88888.00 2007-10-27 05:25:05.400 300 18220.70 33.85 52675.48 88888.00 2007-10-27 05:25:05.900 300 18220.77 33.84 52675.49 88888.00 2007-10-27 05:25:06.400 300 18220.63 33.88 52675.35 88888.00 2007-10-27 05:25:06.900 300 18220.64 34.05 52675.36 88888.00 2007-10-27 05:25:07.400 300 18220.75 34.05 52675.32 88888.00 2007-10-27 05:25:07.900 300 18220.75 34.05 52675.34 88888.00 2007-10-27 05:25:08.400 300 18220.75 33.95 52675.41 88888.00 2007-10-27 05:25:08.900 300 18220.59 33.94 52675.43 88888.00 2007-10-27 05:25:09.400 300 18220.58 33.98 52675.43 88888.00 2007-10-27 05:25:09.900 300 18220.80 33.97 52675.38 88888.00 2007-10-27 05:25:10.400 300 18220.73 33.95 52675.36 88888.00 2007-10-27 05:25:10.900 300 18220.64 33.91 52675.37 88888.00 2007-10-27 05:25:11.400 300 18220.76 33.91 52675.36 88888.00 2007-10-27 05:25:11.900 300 18220.79 33.93 52675.45 88888.00 2007-10-27 05:25:12.400 300 18220.80 33.94 52675.37 88888.00 2007-10-27 05:25:12.900 300 18220.77 33.91 52675.38 88888.00 2007-10-27 05:25:13.400 300 18220.87 34.01 52675.35 88888.00 2007-10-27 05:25:13.900 300 18220.93 34.08 52675.39 88888.00 2007-10-27 05:25:14.400 300 18220.82 34.04 52675.34 88888.00 2007-10-27 05:25:14.900 300 18220.87 34.05 52675.35 88888.00 2007-10-27 05:25:15.400 300 18220.88 34.07 52675.29 88888.00 2007-10-27 05:25:15.900 300 18220.85 34.06 52675.29 88888.00 2007-10-27 05:25:16.400 300 18220.91 34.04 52675.33 88888.00 2007-10-27 05:25:16.900 300 18220.91 34.03 52675.39 88888.00 2007-10-27 05:25:17.400 300 18220.69 34.10 52675.33 88888.00 2007-10-27 05:25:17.900 300 18220.82 34.01 52675.27 88888.00 2007-10-27 05:25:18.400 300 18220.86 33.96 52675.17 88888.00 2007-10-27 05:25:18.900 300 18220.84 34.00 52675.20 88888.00 2007-10-27 05:25:19.400 300 18220.84 34.04 52675.36 88888.00 2007-10-27 05:25:19.900 300 18220.88 34.18 52675.35 88888.00 2007-10-27 05:25:20.400 300 18220.97 34.13 52675.31 88888.00 2007-10-27 05:25:20.900 300 18220.96 34.09 52675.23 88888.00 2007-10-27 05:25:21.400 300 18220.99 34.18 52675.24 88888.00 2007-10-27 05:25:21.900 300 18220.99 34.19 52675.37 88888.00 2007-10-27 05:25:22.400 300 18220.88 34.22 52675.29 88888.00 2007-10-27 05:25:22.900 300 18220.76 34.24 52675.25 88888.00 2007-10-27 05:25:23.400 300 18220.75 34.25 52675.33 88888.00 2007-10-27 05:25:23.900 300 18220.77 34.21 52675.41 88888.00 2007-10-27 05:25:24.400 300 18220.63 34.13 52675.50 88888.00 2007-10-27 05:25:24.900 300 18220.58 34.15 52675.53 88888.00 2007-10-27 05:25:25.400 300 18220.65 34.25 52675.47 88888.00 2007-10-27 05:25:25.900 300 18220.64 34.26 52675.35 88888.00 2007-10-27 05:25:26.400 300 18220.65 34.19 52675.46 88888.00 2007-10-27 05:25:26.900 300 18220.71 34.21 52675.43 88888.00 2007-10-27 05:25:27.400 300 18220.77 34.11 52675.22 88888.00 2007-10-27 05:25:27.900 300 18220.82 34.10 52675.17 88888.00 2007-10-27 05:25:28.400 300 18220.82 34.22 52675.29 88888.00 2007-10-27 05:25:28.900 300 18220.91 34.25 52675.38 88888.00 2007-10-27 05:25:29.400 300 18220.75 34.20 52675.40 88888.00 2007-10-27 05:25:29.900 300 18220.81 34.19 52675.29 88888.00 2007-10-27 05:25:30.400 300 18220.84 34.20 52675.20 88888.00 2007-10-27 05:25:30.900 300 18220.81 34.24 52675.13 88888.00 2007-10-27 05:25:31.400 300 18220.76 34.19 52675.20 88888.00 2007-10-27 05:25:31.900 300 18220.81 34.18 52675.23 88888.00 2007-10-27 05:25:32.400 300 18220.87 34.21 52675.26 88888.00 2007-10-27 05:25:32.900 300 18220.83 34.26 52675.38 88888.00 2007-10-27 05:25:33.400 300 18220.79 34.20 52675.34 88888.00 2007-10-27 05:25:33.900 300 18220.76 34.16 52675.25 88888.00 2007-10-27 05:25:34.400 300 18220.71 34.16 52675.25 88888.00 2007-10-27 05:25:34.900 300 18220.83 34.11 52675.28 88888.00 2007-10-27 05:25:35.400 300 18220.90 34.05 52675.32 88888.00 2007-10-27 05:25:35.900 300 18220.99 34.07 52675.32 88888.00 2007-10-27 05:25:36.400 300 18220.95 34.08 52675.27 88888.00 2007-10-27 05:25:36.900 300 18220.94 34.10 52675.31 88888.00 2007-10-27 05:25:37.400 300 18220.90 34.11 52675.39 88888.00 2007-10-27 05:25:37.900 300 18220.71 34.11 52675.41 88888.00 2007-10-27 05:25:38.400 300 18220.58 34.08 52675.37 88888.00 2007-10-27 05:25:38.900 300 18220.77 34.06 52675.36 88888.00 2007-10-27 05:25:39.400 300 18221.03 34.01 52675.26 88888.00 2007-10-27 05:25:39.900 300 18221.02 33.99 52675.35 88888.00 2007-10-27 05:25:40.400 300 18220.85 34.05 52675.37 88888.00 2007-10-27 05:25:40.900 300 18220.79 33.98 52675.41 88888.00 2007-10-27 05:25:41.400 300 18220.84 33.94 52675.44 88888.00 2007-10-27 05:25:41.900 300 18220.85 34.06 52675.38 88888.00 2007-10-27 05:25:42.400 300 18220.93 34.06 52675.34 88888.00 2007-10-27 05:25:42.900 300 18220.84 34.03 52675.29 88888.00 2007-10-27 05:25:43.400 300 18221.01 34.07 52675.26 88888.00 2007-10-27 05:25:43.900 300 18220.90 34.21 52675.24 88888.00 2007-10-27 05:25:44.400 300 18220.93 34.27 52675.35 88888.00 2007-10-27 05:25:44.900 300 18221.07 34.12 52675.35 88888.00 2007-10-27 05:25:45.400 300 18221.17 34.06 52675.31 88888.00 2007-10-27 05:25:45.900 300 18221.06 34.09 52675.29 88888.00 2007-10-27 05:25:46.400 300 18221.04 34.16 52675.38 88888.00 2007-10-27 05:25:46.900 300 18221.07 34.22 52675.44 88888.00 2007-10-27 05:25:47.400 300 18221.12 34.19 52675.39 88888.00 2007-10-27 05:25:47.900 300 18221.07 34.22 52675.32 88888.00 2007-10-27 05:25:48.400 300 18221.01 34.23 52675.32 88888.00 2007-10-27 05:25:48.900 300 18221.08 34.19 52675.26 88888.00 2007-10-27 05:25:49.400 300 18220.98 34.18 52675.29 88888.00 2007-10-27 05:25:49.900 300 18221.01 34.18 52675.36 88888.00 2007-10-27 05:25:50.400 300 18221.03 34.22 52675.46 88888.00 2007-10-27 05:25:50.900 300 18221.11 34.27 52675.43 88888.00 2007-10-27 05:25:51.400 300 18221.07 34.31 52675.36 88888.00 2007-10-27 05:25:51.900 300 18221.12 34.25 52675.33 88888.00 2007-10-27 05:25:52.400 300 18221.11 34.25 52675.45 88888.00 2007-10-27 05:25:52.900 300 18221.06 34.24 52675.48 88888.00 2007-10-27 05:25:53.400 300 18221.02 34.20 52675.49 88888.00 2007-10-27 05:25:53.900 300 18221.02 34.18 52675.48 88888.00 2007-10-27 05:25:54.400 300 18220.99 34.20 52675.39 88888.00 2007-10-27 05:25:54.900 300 18221.13 34.20 52675.24 88888.00 2007-10-27 05:25:55.400 300 18221.14 34.21 52675.14 88888.00 2007-10-27 05:25:55.900 300 18220.97 34.12 52675.13 88888.00 2007-10-27 05:25:56.400 300 18220.94 34.07 52675.17 88888.00 2007-10-27 05:25:56.900 300 18220.98 34.09 52675.24 88888.00 2007-10-27 05:25:57.400 300 18221.03 34.21 52675.31 88888.00 2007-10-27 05:25:57.900 300 18221.16 34.25 52675.29 88888.00 2007-10-27 05:25:58.400 300 18221.04 34.18 52675.26 88888.00 2007-10-27 05:25:58.900 300 18220.97 34.22 52675.24 88888.00 2007-10-27 05:25:59.400 300 18221.05 34.25 52675.24 88888.00 2007-10-27 05:25:59.900 300 18221.11 34.27 52675.17 88888.00 2007-10-27 05:26:00.400 300 18221.11 34.28 52675.14 88888.00 2007-10-27 05:26:00.900 300 18221.04 34.24 52675.06 88888.00 2007-10-27 05:26:01.400 300 18221.02 34.19 52675.14 88888.00 2007-10-27 05:26:01.900 300 18221.03 34.18 52675.13 88888.00 2007-10-27 05:26:02.400 300 18221.09 34.15 52675.11 88888.00 2007-10-27 05:26:02.900 300 18221.02 34.21 52675.13 88888.00 2007-10-27 05:26:03.400 300 18221.15 34.24 52675.10 88888.00 2007-10-27 05:26:03.900 300 18221.19 34.27 52675.04 88888.00 2007-10-27 05:26:04.400 300 18221.25 34.27 52675.11 88888.00 2007-10-27 05:26:04.900 300 18221.18 34.19 52675.15 88888.00 2007-10-27 05:26:05.400 300 18221.19 34.27 52675.29 88888.00 2007-10-27 05:26:05.900 300 18221.23 34.30 52675.21 88888.00 2007-10-27 05:26:06.400 300 18221.12 34.24 52675.21 88888.00 2007-10-27 05:26:06.900 300 18221.17 34.20 52675.29 88888.00 2007-10-27 05:26:07.400 300 18221.11 34.24 52675.26 88888.00 2007-10-27 05:26:07.900 300 18221.19 34.27 52675.24 88888.00 2007-10-27 05:26:08.400 300 18221.30 34.26 52675.18 88888.00 2007-10-27 05:26:08.900 300 18221.29 34.27 52675.22 88888.00 2007-10-27 05:26:09.400 300 18221.22 34.21 52675.13 88888.00 2007-10-27 05:26:09.900 300 18221.17 34.15 52675.15 88888.00 2007-10-27 05:26:10.400 300 18221.24 34.25 52675.13 88888.00 2007-10-27 05:26:10.900 300 18221.23 34.28 52675.18 88888.00 2007-10-27 05:26:11.400 300 18221.22 34.26 52675.22 88888.00 2007-10-27 05:26:11.900 300 18221.24 34.29 52675.28 88888.00 2007-10-27 05:26:12.400 300 18221.23 34.42 52675.24 88888.00 2007-10-27 05:26:12.900 300 18221.27 34.42 52675.25 88888.00 2007-10-27 05:26:13.400 300 18221.38 34.43 52675.18 88888.00 2007-10-27 05:26:13.900 300 18221.39 34.36 52675.23 88888.00 2007-10-27 05:26:14.400 300 18221.34 34.30 52675.18 88888.00 2007-10-27 05:26:14.900 300 18221.37 34.31 52675.14 88888.00 2007-10-27 05:26:15.400 300 18221.48 34.29 52675.20 88888.00 2007-10-27 05:26:15.900 300 18221.37 34.28 52675.25 88888.00 2007-10-27 05:26:16.400 300 18221.44 34.24 52675.22 88888.00 2007-10-27 05:26:16.900 300 18221.40 34.32 52675.11 88888.00 2007-10-27 05:26:17.400 300 18221.37 34.37 52675.16 88888.00 2007-10-27 05:26:17.900 300 18221.34 34.40 52675.16 88888.00 2007-10-27 05:26:18.400 300 18221.28 34.38 52675.21 88888.00 2007-10-27 05:26:18.900 300 18221.27 34.38 52675.21 88888.00 2007-10-27 05:26:19.400 300 18221.19 34.43 52675.21 88888.00 2007-10-27 05:26:19.900 300 18221.31 34.40 52675.20 88888.00 2007-10-27 05:26:20.400 300 18221.38 34.40 52675.16 88888.00 2007-10-27 05:26:20.900 300 18221.28 34.39 52675.20 88888.00 2007-10-27 05:26:21.400 300 18221.31 34.43 52675.22 88888.00 2007-10-27 05:26:21.900 300 18221.37 34.55 52675.18 88888.00 2007-10-27 05:26:22.400 300 18221.57 34.52 52675.24 88888.00 2007-10-27 05:26:22.900 300 18221.53 34.45 52675.25 88888.00 2007-10-27 05:26:23.400 300 18221.52 34.44 52675.16 88888.00 2007-10-27 05:26:23.900 300 18221.46 34.49 52675.20 88888.00 2007-10-27 05:26:24.400 300 18221.36 34.55 52675.16 88888.00 2007-10-27 05:26:24.900 300 18221.33 34.56 52675.16 88888.00 2007-10-27 05:26:25.400 300 18221.35 34.51 52675.17 88888.00 2007-10-27 05:26:25.900 300 18221.33 34.43 52675.09 88888.00 2007-10-27 05:26:26.400 300 18221.36 34.51 52675.12 88888.00 2007-10-27 05:26:26.900 300 18221.39 34.47 52675.12 88888.00 2007-10-27 05:26:27.400 300 18221.40 34.45 52675.17 88888.00 2007-10-27 05:26:27.900 300 18221.40 34.48 52675.17 88888.00 2007-10-27 05:26:28.400 300 18221.17 34.53 52675.13 88888.00 2007-10-27 05:26:28.900 300 18221.03 34.58 52675.11 88888.00 2007-10-27 05:26:29.400 300 18221.04 34.66 52675.13 88888.00 2007-10-27 05:26:29.900 300 18221.02 34.65 52675.17 88888.00 2007-10-27 05:26:30.400 300 18221.04 34.58 52675.20 88888.00 2007-10-27 05:26:30.900 300 18220.99 34.63 52675.14 88888.00 2007-10-27 05:26:31.400 300 18221.01 34.68 52675.17 88888.00 2007-10-27 05:26:31.900 300 18220.97 34.68 52675.18 88888.00 2007-10-27 05:26:32.400 300 18221.02 34.66 52675.26 88888.00 2007-10-27 05:26:32.900 300 18221.14 34.68 52675.24 88888.00 2007-10-27 05:26:33.400 300 18221.06 34.65 52675.18 88888.00 2007-10-27 05:26:33.900 300 18221.14 34.66 52675.18 88888.00 2007-10-27 05:26:34.400 300 18221.14 34.71 52675.10 88888.00 2007-10-27 05:26:34.900 300 18221.16 34.73 52675.03 88888.00 2007-10-27 05:26:35.400 300 18221.16 34.64 52675.08 88888.00 2007-10-27 05:26:35.900 300 18221.12 34.59 52675.06 88888.00 2007-10-27 05:26:36.400 300 18221.16 34.56 52675.09 88888.00 2007-10-27 05:26:36.900 300 18221.17 34.55 52675.11 88888.00 2007-10-27 05:26:37.400 300 18221.19 34.49 52675.08 88888.00 2007-10-27 05:26:37.900 300 18221.27 34.49 52675.16 88888.00 2007-10-27 05:26:38.400 300 18221.25 34.54 52675.18 88888.00 2007-10-27 05:26:38.900 300 18221.26 34.57 52675.15 88888.00 2007-10-27 05:26:39.400 300 18221.17 34.60 52675.23 88888.00 2007-10-27 05:26:39.900 300 18221.14 34.61 52675.34 88888.00 2007-10-27 05:26:40.400 300 18221.35 34.61 52675.28 88888.00 2007-10-27 05:26:40.900 300 18221.44 34.58 52675.20 88888.00 2007-10-27 05:26:41.400 300 18221.33 34.60 52675.18 88888.00 2007-10-27 05:26:41.900 300 18221.39 34.52 52675.23 88888.00 2007-10-27 05:26:42.400 300 18221.35 34.51 52675.18 88888.00 2007-10-27 05:26:42.900 300 18221.41 34.61 52675.10 88888.00 2007-10-27 05:26:43.400 300 18221.49 34.66 52675.24 88888.00 2007-10-27 05:26:43.900 300 18221.58 34.70 52675.28 88888.00 2007-10-27 05:26:44.400 300 18221.52 34.68 52675.15 88888.00 2007-10-27 05:26:44.900 300 18221.48 34.75 52675.18 88888.00 2007-10-27 05:26:45.400 300 18221.44 34.71 52675.11 88888.00 2007-10-27 05:26:45.900 300 18221.60 34.63 52675.16 88888.00 2007-10-27 05:26:46.400 300 18221.62 34.58 52675.26 88888.00 2007-10-27 05:26:46.900 300 18221.40 34.64 52675.13 88888.00 2007-10-27 05:26:47.400 300 18221.44 34.67 52675.12 88888.00 2007-10-27 05:26:47.900 300 18221.41 34.55 52675.23 88888.00 2007-10-27 05:26:48.400 300 18221.40 34.57 52675.22 88888.00 2007-10-27 05:26:48.900 300 18221.42 34.64 52675.20 88888.00 2007-10-27 05:26:49.400 300 18221.45 34.63 52675.10 88888.00 2007-10-27 05:26:49.900 300 18221.46 34.60 52675.14 88888.00 2007-10-27 05:26:50.400 300 18221.45 34.63 52675.18 88888.00 2007-10-27 05:26:50.900 300 18221.46 34.61 52675.23 88888.00 2007-10-27 05:26:51.400 300 18221.36 34.61 52675.16 88888.00 2007-10-27 05:26:51.900 300 18221.30 34.67 52675.05 88888.00 2007-10-27 05:26:52.400 300 18221.39 34.61 52675.11 88888.00 2007-10-27 05:26:52.900 300 18221.46 34.51 52675.21 88888.00 2007-10-27 05:26:53.400 300 18221.52 34.60 52675.26 88888.00 2007-10-27 05:26:53.900 300 18221.52 34.72 52675.32 88888.00 2007-10-27 05:26:54.400 300 18221.61 34.75 52675.31 88888.00 2007-10-27 05:26:54.900 300 18221.64 34.71 52675.36 88888.00 2007-10-27 05:26:55.400 300 18221.55 34.66 52675.29 88888.00 2007-10-27 05:26:55.900 300 18221.53 34.59 52675.22 88888.00 2007-10-27 05:26:56.400 300 18221.52 34.56 52675.24 88888.00 2007-10-27 05:26:56.900 300 18221.63 34.60 52675.40 88888.00 2007-10-27 05:26:57.400 300 18221.71 34.52 52675.36 88888.00 2007-10-27 05:26:57.900 300 18221.68 34.51 52675.23 88888.00 2007-10-27 05:26:58.400 300 18221.63 34.60 52675.18 88888.00 2007-10-27 05:26:58.900 300 18221.69 34.64 52675.20 88888.00 2007-10-27 05:26:59.400 300 18221.79 34.65 52675.28 88888.00 2007-10-27 05:26:59.900 300 18221.77 34.65 52675.28 88888.00 2007-10-27 05:27:00.400 300 18221.77 34.59 52675.33 88888.00 2007-10-27 05:27:00.900 300 18221.72 34.58 52675.37 88888.00 2007-10-27 05:27:01.400 300 18221.75 34.55 52675.33 88888.00 2007-10-27 05:27:01.900 300 18221.79 34.47 52675.40 88888.00 2007-10-27 05:27:02.400 300 18221.73 34.57 52675.23 88888.00 2007-10-27 05:27:02.900 300 18221.66 34.62 52675.21 88888.00 2007-10-27 05:27:03.400 300 18221.75 34.61 52675.31 88888.00 2007-10-27 05:27:03.900 300 18221.78 34.55 52675.28 88888.00 2007-10-27 05:27:04.400 300 18221.82 34.62 52675.29 88888.00 2007-10-27 05:27:04.900 300 18221.79 34.63 52675.21 88888.00 2007-10-27 05:27:05.400 300 18221.70 34.65 52675.16 88888.00 2007-10-27 05:27:05.900 300 18221.70 34.66 52675.24 88888.00 2007-10-27 05:27:06.400 300 18221.74 34.71 52675.17 88888.00 2007-10-27 05:27:06.900 300 18221.66 34.72 52675.20 88888.00 2007-10-27 05:27:07.400 300 18221.73 34.79 52675.18 88888.00 2007-10-27 05:27:07.900 300 18221.75 34.79 52675.18 88888.00 2007-10-27 05:27:08.400 300 18221.81 34.84 52675.13 88888.00 2007-10-27 05:27:08.900 300 18221.80 34.88 52675.23 88888.00 2007-10-27 05:27:09.400 300 18221.71 34.90 52675.29 88888.00 2007-10-27 05:27:09.900 300 18221.67 34.91 52675.24 88888.00 2007-10-27 05:27:10.400 300 18221.74 34.88 52675.27 88888.00 2007-10-27 05:27:10.900 300 18221.81 34.75 52675.31 88888.00 2007-10-27 05:27:11.400 300 18221.79 34.75 52675.29 88888.00 2007-10-27 05:27:11.900 300 18221.89 34.84 52675.08 88888.00 2007-10-27 05:27:12.400 300 18221.92 34.84 52675.11 88888.00 2007-10-27 05:27:12.900 300 18221.84 34.84 52675.15 88888.00 2007-10-27 05:27:13.400 300 18221.75 34.85 52675.17 88888.00 2007-10-27 05:27:13.900 300 18221.75 34.76 52675.21 88888.00 2007-10-27 05:27:14.400 300 18221.88 34.71 52675.24 88888.00 2007-10-27 05:27:14.900 300 18221.90 34.76 52675.12 88888.00 2007-10-27 05:27:15.400 300 18221.91 34.81 52675.08 88888.00 2007-10-27 05:27:15.900 300 18221.90 34.76 52675.13 88888.00 2007-10-27 05:27:16.400 300 18221.93 34.64 52675.18 88888.00 2007-10-27 05:27:16.900 300 18222.00 34.59 52675.18 88888.00 2007-10-27 05:27:17.400 300 18221.99 34.56 52675.12 88888.00 2007-10-27 05:27:17.900 300 18222.00 34.62 52675.16 88888.00 2007-10-27 05:27:18.400 300 18222.09 34.73 52675.26 88888.00 2007-10-27 05:27:18.900 300 18222.02 34.78 52675.34 88888.00 2007-10-27 05:27:19.400 300 18221.89 34.75 52675.34 88888.00 2007-10-27 05:27:19.900 300 18222.05 34.69 52675.26 88888.00 2007-10-27 05:27:20.400 300 18222.11 34.66 52675.24 88888.00 2007-10-27 05:27:20.900 300 18222.02 34.64 52675.24 88888.00 2007-10-27 05:27:21.400 300 18222.05 34.62 52675.28 88888.00 2007-10-27 05:27:21.900 300 18222.15 34.66 52675.31 88888.00 2007-10-27 05:27:22.400 300 18222.22 34.67 52675.29 88888.00 2007-10-27 05:27:22.900 300 18222.10 34.70 52675.31 88888.00 2007-10-27 05:27:23.400 300 18222.01 34.79 52675.17 88888.00 2007-10-27 05:27:23.900 300 18221.99 34.84 52675.17 88888.00 2007-10-27 05:27:24.400 300 18221.99 34.80 52675.26 88888.00 2007-10-27 05:27:24.900 300 18222.09 34.80 52675.27 88888.00 2007-10-27 05:27:25.400 300 18222.01 34.71 52675.24 88888.00 2007-10-27 05:27:25.900 300 18222.02 34.68 52675.20 88888.00 2007-10-27 05:27:26.400 300 18221.93 34.65 52675.15 88888.00 2007-10-27 05:27:26.900 300 18221.92 34.66 52675.10 88888.00 2007-10-27 05:27:27.400 300 18221.99 34.70 52675.06 88888.00 2007-10-27 05:27:27.900 300 18222.00 34.71 52674.99 88888.00 2007-10-27 05:27:28.400 300 18221.85 34.72 52675.02 88888.00 2007-10-27 05:27:28.900 300 18221.92 34.78 52675.09 88888.00 2007-10-27 05:27:29.400 300 18221.99 34.85 52675.04 88888.00 2007-10-27 05:27:29.900 300 18221.96 34.84 52675.01 88888.00 2007-10-27 05:27:30.400 300 18221.95 34.87 52675.03 88888.00 2007-10-27 05:27:30.900 300 18221.83 34.92 52675.00 88888.00 2007-10-27 05:27:31.400 300 18221.89 34.89 52675.12 88888.00 2007-10-27 05:27:31.900 300 18221.94 34.84 52675.09 88888.00 2007-10-27 05:27:32.400 300 18221.88 34.81 52675.02 88888.00 2007-10-27 05:27:32.900 300 18221.99 34.78 52674.92 88888.00 2007-10-27 05:27:33.400 300 18222.07 34.77 52674.93 88888.00 2007-10-27 05:27:33.900 300 18222.03 34.91 52674.90 88888.00 2007-10-27 05:27:34.400 300 18222.15 34.92 52675.05 88888.00 2007-10-27 05:27:34.900 300 18222.04 34.99 52675.06 88888.00 2007-10-27 05:27:35.400 300 18221.99 34.99 52675.14 88888.00 2007-10-27 05:27:35.900 300 18222.06 35.04 52675.11 88888.00 2007-10-27 05:27:36.400 300 18222.11 35.02 52675.16 88888.00 2007-10-27 05:27:36.900 300 18222.02 35.02 52675.13 88888.00 2007-10-27 05:27:37.400 300 18222.06 34.99 52675.11 88888.00 2007-10-27 05:27:37.900 300 18222.07 35.02 52675.03 88888.00 2007-10-27 05:27:38.400 300 18222.12 34.93 52674.95 88888.00 2007-10-27 05:27:38.900 300 18222.09 34.91 52674.93 88888.00 2007-10-27 05:27:39.400 300 18222.07 34.95 52675.02 88888.00 2007-10-27 05:27:39.900 300 18222.06 35.04 52674.98 88888.00 2007-10-27 05:27:40.400 300 18222.01 35.08 52674.97 88888.00 2007-10-27 05:27:40.900 300 18222.00 35.18 52675.02 88888.00 2007-10-27 05:27:41.400 300 18222.13 35.19 52675.03 88888.00 2007-10-27 05:27:41.900 300 18222.02 35.12 52674.88 88888.00 2007-10-27 05:27:42.400 300 18222.03 35.15 52674.92 88888.00 2007-10-27 05:27:42.900 300 18222.03 35.16 52674.91 88888.00 2007-10-27 05:27:43.400 300 18222.03 35.18 52674.88 88888.00 2007-10-27 05:27:43.900 300 18222.06 35.21 52675.02 88888.00 2007-10-27 05:27:44.400 300 18222.07 35.16 52675.06 88888.00 2007-10-27 05:27:44.900 300 18222.18 35.14 52675.13 88888.00 2007-10-27 05:27:45.400 300 18222.11 35.14 52675.09 88888.00 2007-10-27 05:27:45.900 300 18221.85 35.22 52675.04 88888.00 2007-10-27 05:27:46.400 300 18221.85 35.24 52675.08 88888.00 2007-10-27 05:27:46.900 300 18222.01 35.12 52675.11 88888.00 2007-10-27 05:27:47.400 300 18222.06 35.15 52675.05 88888.00 2007-10-27 05:27:47.900 300 18222.07 35.28 52674.99 88888.00 2007-10-27 05:27:48.400 300 18221.96 35.30 52674.92 88888.00 2007-10-27 05:27:48.900 300 18221.99 35.23 52675.04 88888.00 2007-10-27 05:27:49.400 300 18222.17 35.18 52675.08 88888.00 2007-10-27 05:27:49.900 300 18222.12 35.24 52675.13 88888.00 2007-10-27 05:27:50.400 300 18222.12 35.32 52675.12 88888.00 2007-10-27 05:27:50.900 300 18222.01 35.34 52675.13 88888.00 2007-10-27 05:27:51.400 300 18222.06 35.26 52675.08 88888.00 2007-10-27 05:27:51.900 300 18222.05 35.30 52675.05 88888.00 2007-10-27 05:27:52.400 300 18221.98 35.31 52675.10 88888.00 2007-10-27 05:27:52.900 300 18221.93 35.29 52675.12 88888.00 2007-10-27 05:27:53.400 300 18221.89 35.34 52675.08 88888.00 2007-10-27 05:27:53.900 300 18221.84 35.34 52675.09 88888.00 2007-10-27 05:27:54.400 300 18222.02 35.36 52675.17 88888.00 2007-10-27 05:27:54.900 300 18222.09 35.33 52675.04 88888.00 2007-10-27 05:27:55.400 300 18221.92 35.32 52674.95 88888.00 2007-10-27 05:27:55.900 300 18222.03 35.27 52675.00 88888.00 2007-10-27 05:27:56.400 300 18222.04 35.20 52674.95 88888.00 2007-10-27 05:27:56.900 300 18222.06 35.13 52674.88 88888.00 2007-10-27 05:27:57.400 300 18222.06 35.12 52674.93 88888.00 2007-10-27 05:27:57.900 300 18222.05 35.14 52674.83 88888.00 2007-10-27 05:27:58.400 300 18222.07 35.18 52674.97 88888.00 2007-10-27 05:27:58.900 300 18222.15 35.15 52674.99 88888.00 2007-10-27 05:27:59.400 300 18222.23 35.23 52674.92 88888.00 2007-10-27 05:27:59.900 300 18222.27 35.20 52674.89 88888.00 2007-10-27 05:28:00.400 300 18222.09 35.20 52674.93 88888.00 2007-10-27 05:28:00.900 300 18222.22 35.24 52674.99 88888.00 2007-10-27 05:28:01.400 300 18222.29 35.27 52675.03 88888.00 2007-10-27 05:28:01.900 300 18222.28 35.29 52675.12 88888.00 2007-10-27 05:28:02.400 300 18222.33 35.25 52675.06 88888.00 2007-10-27 05:28:02.900 300 18222.28 35.24 52675.00 88888.00 2007-10-27 05:28:03.400 300 18222.31 35.21 52674.95 88888.00 2007-10-27 05:28:03.900 300 18222.31 35.22 52674.85 88888.00 2007-10-27 05:28:04.400 300 18222.37 35.25 52675.01 88888.00 2007-10-27 05:28:04.900 300 18222.32 35.28 52675.18 88888.00 2007-10-27 05:28:05.400 300 18222.25 35.27 52675.12 88888.00 2007-10-27 05:28:05.900 300 18222.28 35.33 52675.00 88888.00 2007-10-27 05:28:06.400 300 18222.28 35.33 52675.00 88888.00 2007-10-27 05:28:06.900 300 18222.27 35.33 52675.05 88888.00 2007-10-27 05:28:07.400 300 18222.31 35.34 52674.99 88888.00 2007-10-27 05:28:07.900 300 18222.29 35.33 52675.04 88888.00 2007-10-27 05:28:08.400 300 18222.21 35.35 52674.98 88888.00 2007-10-27 05:28:08.900 300 18222.32 35.31 52674.94 88888.00 2007-10-27 05:28:09.400 300 18222.39 35.38 52674.92 88888.00 2007-10-27 05:28:09.900 300 18222.31 35.42 52674.86 88888.00 2007-10-27 05:28:10.400 300 18222.28 35.33 52674.95 88888.00 2007-10-27 05:28:10.900 300 18222.26 35.37 52675.02 88888.00 2007-10-27 05:28:11.400 300 18222.18 35.41 52674.94 88888.00 2007-10-27 05:28:11.900 300 18222.25 35.43 52674.78 88888.00 2007-10-27 05:28:12.400 300 18222.31 35.35 52674.76 88888.00 2007-10-27 05:28:12.900 300 18222.33 35.35 52674.81 88888.00 2007-10-27 05:28:13.400 300 18222.27 35.33 52674.91 88888.00 2007-10-27 05:28:13.900 300 18222.34 35.39 52675.05 88888.00 2007-10-27 05:28:14.400 300 18222.39 35.46 52675.06 88888.00 2007-10-27 05:28:14.900 300 18222.45 35.44 52675.05 88888.00 2007-10-27 05:28:15.400 300 18222.39 35.41 52675.05 88888.00 2007-10-27 05:28:15.900 300 18222.35 35.37 52675.04 88888.00 2007-10-27 05:28:16.400 300 18222.28 35.42 52675.05 88888.00 2007-10-27 05:28:16.900 300 18222.29 35.44 52675.00 88888.00 2007-10-27 05:28:17.400 300 18222.25 35.42 52675.02 88888.00 2007-10-27 05:28:17.900 300 18222.24 35.40 52674.93 88888.00 2007-10-27 05:28:18.400 300 18222.26 35.37 52674.95 88888.00 2007-10-27 05:28:18.900 300 18222.22 35.43 52675.10 88888.00 2007-10-27 05:28:19.400 300 18222.22 35.48 52675.14 88888.00 2007-10-27 05:28:19.900 300 18222.37 35.49 52675.16 88888.00 2007-10-27 05:28:20.400 300 18222.44 35.56 52675.12 88888.00 2007-10-27 05:28:20.900 300 18222.38 35.51 52675.09 88888.00 2007-10-27 05:28:21.400 300 18222.23 35.51 52675.06 88888.00 2007-10-27 05:28:21.900 300 18222.26 35.53 52675.02 88888.00 2007-10-27 05:28:22.400 300 18222.34 35.57 52675.08 88888.00 2007-10-27 05:28:22.900 300 18222.17 35.55 52675.12 88888.00 2007-10-27 05:28:23.400 300 18222.23 35.51 52675.08 88888.00 2007-10-27 05:28:23.900 300 18222.25 35.43 52675.08 88888.00 2007-10-27 05:28:24.400 300 18222.32 35.38 52675.00 88888.00 2007-10-27 05:28:24.900 300 18222.38 35.39 52675.03 88888.00 2007-10-27 05:28:25.397 300 18222.28 35.43 52675.08 88888.00 2007-10-27 05:28:25.907 300 18222.27 35.44 52675.06 88888.00 2007-10-27 05:28:26.407 300 18222.34 35.38 52675.10 88888.00 2007-10-27 05:28:26.907 300 18222.34 35.39 52675.10 88888.00 2007-10-27 05:28:27.407 300 18222.24 35.41 52675.02 88888.00 2007-10-27 05:28:27.907 300 18222.22 35.44 52675.01 88888.00 2007-10-27 05:28:28.407 300 18222.26 35.40 52675.03 88888.00 2007-10-27 05:28:28.907 300 18222.22 35.29 52675.10 88888.00 2007-10-27 05:28:29.407 300 18222.24 35.28 52675.06 88888.00 2007-10-27 05:28:29.907 300 18222.26 35.24 52675.00 88888.00 2007-10-27 05:28:30.407 300 18222.17 35.24 52674.89 88888.00 2007-10-27 05:28:30.907 300 18222.18 35.14 52674.87 88888.00 2007-10-27 05:28:31.407 300 18222.17 35.13 52675.00 88888.00 2007-10-27 05:28:31.907 300 18222.24 35.07 52675.05 88888.00 2007-10-27 05:28:32.407 300 18222.29 35.10 52675.04 88888.00 2007-10-27 05:28:32.907 300 18222.28 35.14 52674.93 88888.00 2007-10-27 05:28:33.407 300 18222.34 35.19 52674.94 88888.00 2007-10-27 05:28:33.907 300 18222.31 35.19 52674.97 88888.00 2007-10-27 05:28:34.407 300 18222.26 35.10 52674.94 88888.00 2007-10-27 05:28:34.907 300 18222.24 35.06 52674.95 88888.00 2007-10-27 05:28:35.407 300 18222.22 35.07 52674.99 88888.00 2007-10-27 05:28:35.907 300 18222.20 35.10 52675.01 88888.00 2007-10-27 05:28:36.407 300 18222.15 35.19 52674.91 88888.00 2007-10-27 05:28:36.907 300 18222.11 35.24 52674.94 88888.00 2007-10-27 05:28:37.407 300 18222.17 35.34 52674.98 88888.00 2007-10-27 05:28:37.907 300 18222.24 35.33 52675.00 88888.00 2007-10-27 05:28:38.407 300 18222.37 35.29 52675.04 88888.00 2007-10-27 05:28:38.907 300 18222.28 35.28 52675.10 88888.00 2007-10-27 05:28:39.407 300 18222.22 35.21 52674.93 88888.00 2007-10-27 05:28:39.907 300 18222.33 35.18 52674.83 88888.00 2007-10-27 05:28:40.407 300 18222.25 35.19 52674.90 88888.00 2007-10-27 05:28:40.907 300 18222.27 35.15 52674.89 88888.00 2007-10-27 05:28:41.407 300 18222.28 35.18 52674.83 88888.00 2007-10-27 05:28:41.907 300 18222.28 35.19 52674.81 88888.00 2007-10-27 05:28:42.407 300 18222.12 35.23 52674.74 88888.00 2007-10-27 05:28:42.907 300 18222.18 35.25 52674.71 88888.00 2007-10-27 05:28:43.407 300 18222.20 35.28 52674.89 88888.00 2007-10-27 05:28:43.907 300 18222.03 35.33 52674.93 88888.00 2007-10-27 05:28:44.407 300 18222.02 35.37 52674.89 88888.00 2007-10-27 05:28:44.907 300 18222.13 35.42 52674.86 88888.00 2007-10-27 05:28:45.407 300 18222.23 35.38 52674.85 88888.00 2007-10-27 05:28:45.907 300 18222.37 35.34 52674.89 88888.00 2007-10-27 05:28:46.407 300 18222.34 35.31 52674.87 88888.00 2007-10-27 05:28:46.907 300 18222.18 35.40 52674.88 88888.00 2007-10-27 05:28:47.407 300 18222.20 35.41 52674.94 88888.00 2007-10-27 05:28:47.907 300 18222.17 35.36 52674.94 88888.00 2007-10-27 05:28:48.407 300 18222.25 35.33 52674.99 88888.00 2007-10-27 05:28:48.907 300 18222.21 35.30 52674.89 88888.00 2007-10-27 05:28:49.407 300 18222.26 35.38 52675.04 88888.00 2007-10-27 05:28:49.907 300 18222.20 35.47 52675.05 88888.00 2007-10-27 05:28:50.407 300 18222.11 35.43 52674.99 88888.00 2007-10-27 05:28:50.907 300 18222.09 35.45 52674.94 88888.00 2007-10-27 05:28:51.407 300 18222.17 35.52 52674.92 88888.00 2007-10-27 05:28:51.907 300 18222.23 35.51 52675.00 88888.00 2007-10-27 05:28:52.407 300 18222.28 35.42 52675.01 88888.00 2007-10-27 05:28:52.907 300 18222.17 35.40 52674.97 88888.00 2007-10-27 05:28:53.407 300 18221.95 35.45 52674.85 88888.00 2007-10-27 05:28:53.907 300 18222.11 35.52 52674.78 88888.00 2007-10-27 05:28:54.407 300 18222.22 35.41 52674.86 88888.00 2007-10-27 05:28:54.907 300 18222.18 35.47 52674.99 88888.00 2007-10-27 05:28:55.407 300 18222.22 35.52 52674.87 88888.00 2007-10-27 05:28:55.907 300 18222.20 35.48 52674.71 88888.00 2007-10-27 05:28:56.407 300 18222.11 35.55 52674.79 88888.00 2007-10-27 05:28:56.907 300 18222.16 35.55 52674.80 88888.00 2007-10-27 05:28:57.407 300 18222.09 35.53 52674.78 88888.00 2007-10-27 05:28:57.907 300 18222.21 35.51 52674.81 88888.00 2007-10-27 05:28:58.407 300 18222.25 35.47 52674.86 88888.00 2007-10-27 05:28:58.907 300 18222.13 35.45 52674.82 88888.00 2007-10-27 05:28:59.407 300 18222.33 35.51 52674.91 88888.00 2007-10-27 05:28:59.907 300 18222.34 35.51 52674.80 88888.00 2007-10-27 05:29:00.407 300 18222.51 35.48 52674.80 88888.00 2007-10-27 05:29:00.907 300 18222.57 35.52 52674.82 88888.00 2007-10-27 05:29:01.407 300 18222.63 35.47 52674.74 88888.00 2007-10-27 05:29:01.907 300 18222.33 35.45 52674.78 88888.00 2007-10-27 05:29:02.407 300 18222.25 35.37 52674.71 88888.00 2007-10-27 05:29:02.907 300 18222.34 35.39 52674.70 88888.00 2007-10-27 05:29:03.407 300 18222.38 35.37 52674.68 88888.00 2007-10-27 05:29:03.907 300 18222.36 35.44 52674.70 88888.00 2007-10-27 05:29:04.407 300 18222.43 35.42 52674.74 88888.00 2007-10-27 05:29:04.907 300 18222.54 35.47 52674.81 88888.00 2007-10-27 05:29:05.407 300 18222.40 35.55 52674.85 88888.00 2007-10-27 05:29:05.907 300 18222.32 35.55 52674.85 88888.00 2007-10-27 05:29:06.407 300 18222.45 35.55 52674.79 88888.00 2007-10-27 05:29:06.907 300 18222.55 35.55 52674.79 88888.00 2007-10-27 05:29:07.407 300 18222.57 35.51 52674.75 88888.00 2007-10-27 05:29:07.907 300 18222.38 35.53 52674.74 88888.00 2007-10-27 05:29:08.407 300 18222.42 35.54 52674.74 88888.00 2007-10-27 05:29:08.907 300 18222.48 35.54 52674.68 88888.00 2007-10-27 05:29:09.407 300 18222.39 35.55 52674.68 88888.00 2007-10-27 05:29:09.907 300 18222.46 35.47 52674.75 88888.00 2007-10-27 05:29:10.407 300 18222.50 35.54 52674.91 88888.00 2007-10-27 05:29:10.907 300 18222.61 35.55 52674.86 88888.00 2007-10-27 05:29:11.407 300 18222.64 35.54 52674.80 88888.00 2007-10-27 05:29:11.907 300 18222.54 35.53 52674.83 88888.00 2007-10-27 05:29:12.407 300 18222.53 35.54 52674.92 88888.00 2007-10-27 05:29:12.907 300 18222.48 35.53 52674.79 88888.00 2007-10-27 05:29:13.407 300 18222.51 35.48 52674.75 88888.00 2007-10-27 05:29:13.907 300 18222.58 35.46 52674.78 88888.00 2007-10-27 05:29:14.407 300 18222.45 35.54 52674.86 88888.00 2007-10-27 05:29:14.907 300 18222.44 35.57 52674.89 88888.00 2007-10-27 05:29:15.407 300 18222.46 35.57 52674.86 88888.00 2007-10-27 05:29:15.907 300 18222.44 35.63 52674.81 88888.00 2007-10-27 05:29:16.407 300 18222.38 35.65 52674.80 88888.00 2007-10-27 05:29:16.907 300 18222.44 35.60 52674.80 88888.00 2007-10-27 05:29:17.407 300 18222.45 35.58 52674.79 88888.00 2007-10-27 05:29:17.907 300 18222.46 35.63 52674.85 88888.00 2007-10-27 05:29:18.407 300 18222.40 35.71 52674.88 88888.00 2007-10-27 05:29:18.907 300 18222.42 35.73 52674.83 88888.00 2007-10-27 05:29:19.407 300 18222.40 35.71 52674.86 88888.00 2007-10-27 05:29:19.907 300 18222.43 35.77 52675.03 88888.00 2007-10-27 05:29:20.407 300 18222.44 35.82 52674.97 88888.00 2007-10-27 05:29:20.907 300 18222.38 35.85 52674.87 88888.00 2007-10-27 05:29:21.407 300 18222.39 35.76 52674.86 88888.00 2007-10-27 05:29:21.907 300 18222.43 35.81 52674.77 88888.00 2007-10-27 05:29:22.407 300 18222.44 35.92 52674.82 88888.00 2007-10-27 05:29:22.907 300 18222.51 35.95 52674.91 88888.00 2007-10-27 05:29:23.407 300 18222.46 35.99 52674.86 88888.00 2007-10-27 05:29:23.907 300 18222.61 35.99 52674.94 88888.00 2007-10-27 05:29:24.407 300 18222.75 35.99 52674.89 88888.00 2007-10-27 05:29:24.907 300 18222.81 36.03 52674.82 88888.00 2007-10-27 05:29:25.407 300 18222.74 36.09 52674.82 88888.00 2007-10-27 05:29:25.907 300 18222.66 36.01 52674.83 88888.00 2007-10-27 05:29:26.407 300 18222.61 36.04 52674.95 88888.00 2007-10-27 05:29:26.907 300 18222.79 36.05 52675.05 88888.00 2007-10-27 05:29:27.407 300 18222.77 36.04 52675.00 88888.00 2007-10-27 05:29:27.907 300 18222.77 36.03 52675.06 88888.00 2007-10-27 05:29:28.407 300 18222.71 36.06 52674.98 88888.00 2007-10-27 05:29:28.907 300 18222.71 36.04 52674.90 88888.00 2007-10-27 05:29:29.407 300 18222.61 36.00 52674.83 88888.00 2007-10-27 05:29:29.907 300 18222.80 35.99 52674.78 88888.00 2007-10-27 05:29:30.407 300 18222.96 35.97 52674.85 88888.00 2007-10-27 05:29:30.907 300 18222.89 35.98 52674.86 88888.00 2007-10-27 05:29:31.407 300 18222.87 35.98 52674.83 88888.00 2007-10-27 05:29:31.907 300 18222.82 36.00 52674.75 88888.00 2007-10-27 05:29:32.407 300 18222.69 36.08 52674.79 88888.00 2007-10-27 05:29:32.907 300 18222.65 35.97 52674.78 88888.00 2007-10-27 05:29:33.407 300 18222.57 35.90 52674.66 88888.00 2007-10-27 05:29:33.907 300 18222.60 36.04 52674.69 88888.00 2007-10-27 05:29:34.407 300 18222.66 36.07 52674.71 88888.00 2007-10-27 05:29:34.907 300 18222.56 36.04 52674.80 88888.00 2007-10-27 05:29:35.407 300 18222.49 35.93 52674.77 88888.00 2007-10-27 05:29:35.907 300 18222.54 35.84 52674.65 88888.00 2007-10-27 05:29:36.407 300 18222.64 35.95 52674.53 88888.00 2007-10-27 05:29:36.907 300 18222.54 36.03 52674.50 88888.00 2007-10-27 05:29:37.407 300 18222.51 36.00 52674.59 88888.00 2007-10-27 05:29:37.907 300 18222.51 35.94 52674.60 88888.00 2007-10-27 05:29:38.407 300 18222.68 35.92 52674.65 88888.00 2007-10-27 05:29:38.907 300 18222.74 35.93 52674.70 88888.00 2007-10-27 05:29:39.407 300 18222.66 35.94 52674.69 88888.00 2007-10-27 05:29:39.907 300 18222.68 35.92 52674.64 88888.00 2007-10-27 05:29:40.407 300 18222.78 35.91 52674.59 88888.00 2007-10-27 05:29:40.907 300 18222.75 36.03 52674.56 88888.00 2007-10-27 05:29:41.407 300 18222.69 36.04 52674.46 88888.00 2007-10-27 05:29:41.907 300 18222.60 36.07 52674.43 88888.00 2007-10-27 05:29:42.407 300 18222.57 35.97 52674.48 88888.00 2007-10-27 05:29:42.907 300 18222.60 35.88 52674.46 88888.00 2007-10-27 05:29:43.407 300 18222.67 35.91 52674.42 88888.00 2007-10-27 05:29:43.907 300 18222.68 35.92 52674.47 88888.00 2007-10-27 05:29:44.407 300 18222.57 35.95 52674.43 88888.00 2007-10-27 05:29:44.907 300 18222.54 35.97 52674.42 88888.00 2007-10-27 05:29:45.407 300 18222.51 36.04 52674.41 88888.00 2007-10-27 05:29:45.907 300 18222.48 36.01 52674.46 88888.00 2007-10-27 05:29:46.407 300 18222.37 36.01 52674.48 88888.00 2007-10-27 05:29:46.907 300 18222.45 36.04 52674.37 88888.00 2007-10-27 05:29:47.407 300 18222.58 36.07 52674.28 88888.00 2007-10-27 05:29:47.907 300 18222.59 36.05 52674.29 88888.00 2007-10-27 05:29:48.407 300 18222.67 35.94 52674.37 88888.00 2007-10-27 05:29:48.907 300 18222.64 35.97 52674.43 88888.00 2007-10-27 05:29:49.407 300 18222.61 35.97 52674.46 88888.00 2007-10-27 05:29:49.907 300 18222.69 35.90 52674.46 88888.00 2007-10-27 05:29:50.407 300 18222.66 35.95 52674.42 88888.00 2007-10-27 05:29:50.907 300 18222.60 35.87 52674.43 88888.00 2007-10-27 05:29:51.407 300 18222.67 35.94 52674.43 88888.00 2007-10-27 05:29:51.907 300 18222.83 35.98 52674.51 88888.00 2007-10-27 05:29:52.407 300 18222.78 35.97 52674.56 88888.00 2007-10-27 05:29:52.907 300 18222.72 35.97 52674.67 88888.00 2007-10-27 05:29:53.407 300 18222.69 35.91 52674.66 88888.00 2007-10-27 05:29:53.907 300 18222.55 35.87 52674.60 88888.00 2007-10-27 05:29:54.407 300 18222.63 35.92 52674.52 88888.00 2007-10-27 05:29:54.907 300 18222.58 35.94 52674.45 88888.00 2007-10-27 05:29:55.407 300 18222.58 35.92 52674.45 88888.00 2007-10-27 05:29:55.907 300 18222.72 35.97 52674.37 88888.00 2007-10-27 05:29:56.407 300 18222.66 36.04 52674.40 88888.00 2007-10-27 05:29:56.907 300 18222.61 36.04 52674.44 88888.00 2007-10-27 05:29:57.407 300 18222.61 36.02 52674.43 88888.00 2007-10-27 05:29:57.907 300 18222.70 36.05 52674.46 88888.00 2007-10-27 05:29:58.407 300 18222.75 35.99 52674.45 88888.00 2007-10-27 05:29:58.907 300 18222.77 36.00 52674.57 88888.00 2007-10-27 05:29:59.407 300 18222.82 36.00 52674.41 88888.00 2007-10-27 05:29:59.907 300 18222.83 35.99 52674.41 88888.00 2007-10-27 05:30:00.407 300 18222.82 35.95 52674.41 88888.00 2007-10-27 05:30:00.907 300 18222.67 35.95 52674.46 88888.00 2007-10-27 05:30:01.407 300 18222.63 36.05 52674.52 88888.00 2007-10-27 05:30:01.907 300 18222.68 36.05 52674.47 88888.00 2007-10-27 05:30:02.407 300 18222.49 36.00 52674.50 88888.00 2007-10-27 05:30:02.907 300 18222.51 36.00 52674.52 88888.00 2007-10-27 05:30:03.407 300 18222.67 35.99 52674.67 88888.00 2007-10-27 05:30:03.907 300 18222.64 35.93 52674.56 88888.00 2007-10-27 05:30:04.407 300 18222.37 35.92 52674.56 88888.00 2007-10-27 05:30:04.907 300 18222.38 35.90 52674.45 88888.00 2007-10-27 05:30:05.407 300 18222.38 35.88 52674.40 88888.00 2007-10-27 05:30:05.907 300 18222.51 35.93 52674.51 88888.00 2007-10-27 05:30:06.407 300 18222.50 35.92 52674.53 88888.00 2007-10-27 05:30:06.907 300 18222.56 35.94 52674.48 88888.00 2007-10-27 05:30:07.407 300 18222.66 36.00 52674.46 88888.00 2007-10-27 05:30:07.907 300 18222.79 36.02 52674.52 88888.00 2007-10-27 05:30:08.407 300 18222.67 36.09 52674.60 88888.00 2007-10-27 05:30:08.907 300 18222.56 36.21 52674.58 88888.00 2007-10-27 05:30:09.407 300 18222.59 36.11 52674.59 88888.00 2007-10-27 05:30:09.907 300 18222.51 36.05 52674.56 88888.00 2007-10-27 05:30:10.407 300 18222.60 36.09 52674.41 88888.00 2007-10-27 05:30:10.907 300 18222.77 36.10 52674.50 88888.00 2007-10-27 05:30:11.407 300 18222.70 36.08 52674.59 88888.00 2007-10-27 05:30:11.907 300 18222.61 36.11 52674.63 88888.00 2007-10-27 05:30:12.407 300 18222.54 36.08 52674.58 88888.00 2007-10-27 05:30:12.907 300 18222.57 36.12 52674.59 88888.00 2007-10-27 05:30:13.407 300 18222.59 36.16 52674.59 88888.00 2007-10-27 05:30:13.907 300 18222.57 36.14 52674.45 88888.00 2007-10-27 05:30:14.407 300 18222.54 36.18 52674.40 88888.00 2007-10-27 05:30:14.907 300 18222.51 36.16 52674.47 88888.00 2007-10-27 05:30:15.407 300 18222.57 36.15 52674.46 88888.00 2007-10-27 05:30:15.907 300 18222.64 36.16 52674.43 88888.00 2007-10-27 05:30:16.407 300 18222.61 36.18 52674.40 88888.00 2007-10-27 05:30:16.907 300 18222.53 36.25 52674.41 88888.00 2007-10-27 05:30:17.407 300 18222.48 36.26 52674.40 88888.00 2007-10-27 05:30:17.907 300 18222.44 36.26 52674.34 88888.00 2007-10-27 05:30:18.407 300 18222.45 36.16 52674.36 88888.00 2007-10-27 05:30:18.907 300 18222.57 36.19 52674.35 88888.00 2007-10-27 05:30:19.407 300 18222.53 36.24 52674.29 88888.00 2007-10-27 05:30:19.907 300 18222.42 36.27 52674.30 88888.00 2007-10-27 05:30:20.407 300 18222.32 36.23 52674.34 88888.00 2007-10-27 05:30:20.907 300 18222.31 36.09 52674.32 88888.00 2007-10-27 05:30:21.407 300 18222.40 36.18 52674.25 88888.00 2007-10-27 05:30:21.907 300 18222.34 36.14 52674.24 88888.00 2007-10-27 05:30:22.407 300 18222.29 36.13 52674.25 88888.00 2007-10-27 05:30:22.907 300 18222.44 36.21 52674.21 88888.00 2007-10-27 05:30:23.407 300 18222.44 36.23 52674.13 88888.00 2007-10-27 05:30:23.907 300 18222.33 36.28 52674.08 88888.00 2007-10-27 05:30:24.407 300 18222.42 36.31 52674.10 88888.00 2007-10-27 05:30:24.907 300 18222.44 36.27 52674.15 88888.00 2007-10-27 05:30:25.407 300 18222.31 36.31 52674.17 88888.00 2007-10-27 05:30:25.907 300 18222.46 36.27 52674.13 88888.00 2007-10-27 05:30:26.407 300 18222.48 36.26 52674.20 88888.00 2007-10-27 05:30:26.907 300 18222.33 36.26 52674.18 88888.00 2007-10-27 05:30:27.407 300 18222.32 36.25 52674.10 88888.00 2007-10-27 05:30:27.907 300 18222.39 36.25 52674.01 88888.00 2007-10-27 05:30:28.407 300 18222.63 36.30 52673.99 88888.00 2007-10-27 05:30:28.907 300 18222.74 36.22 52674.05 88888.00 2007-10-27 05:30:29.407 300 18222.69 36.31 52674.15 88888.00 2007-10-27 05:30:29.907 300 18222.61 36.34 52674.13 88888.00 2007-10-27 05:30:30.407 300 18222.57 36.28 52674.11 88888.00 2007-10-27 05:30:30.907 300 18222.49 36.35 52674.21 88888.00 2007-10-27 05:30:31.407 300 18222.39 36.33 52674.31 88888.00 2007-10-27 05:30:31.907 300 18222.55 36.41 52674.39 88888.00 2007-10-27 05:30:32.407 300 18222.55 36.37 52674.47 88888.00 2007-10-27 05:30:32.907 300 18222.61 36.34 52674.31 88888.00 2007-10-27 05:30:33.407 300 18222.65 36.37 52674.30 88888.00 2007-10-27 05:30:33.907 300 18222.71 36.36 52674.37 88888.00 2007-10-27 05:30:34.407 300 18222.68 36.35 52674.42 88888.00 2007-10-27 05:30:34.907 300 18222.68 36.42 52674.33 88888.00 2007-10-27 05:30:35.407 300 18222.61 36.44 52674.39 88888.00 2007-10-27 05:30:35.907 300 18222.61 36.40 52674.44 88888.00 2007-10-27 05:30:36.407 300 18222.57 36.44 52674.40 88888.00 2007-10-27 05:30:36.907 300 18222.68 36.41 52674.37 88888.00 2007-10-27 05:30:37.407 300 18222.63 36.32 52674.42 88888.00 2007-10-27 05:30:37.907 300 18222.64 36.30 52674.41 88888.00 2007-10-27 05:30:38.407 300 18222.69 36.29 52674.41 88888.00 2007-10-27 05:30:38.907 300 18222.68 36.25 52674.36 88888.00 2007-10-27 05:30:39.407 300 18222.56 36.25 52674.42 88888.00 2007-10-27 05:30:39.907 300 18222.65 36.27 52674.45 88888.00 2007-10-27 05:30:40.407 300 18222.63 36.27 52674.48 88888.00 2007-10-27 05:30:40.907 300 18222.53 36.25 52674.54 88888.00 2007-10-27 05:30:41.407 300 18222.55 36.27 52674.45 88888.00 2007-10-27 05:30:41.907 300 18222.67 36.31 52674.29 88888.00 2007-10-27 05:30:42.407 300 18222.70 36.31 52674.21 88888.00 2007-10-27 05:30:42.907 300 18222.66 36.34 52674.30 88888.00 2007-10-27 05:30:43.407 300 18222.68 36.37 52674.31 88888.00 2007-10-27 05:30:43.907 300 18222.68 36.40 52674.24 88888.00 2007-10-27 05:30:44.407 300 18222.46 36.42 52674.17 88888.00 2007-10-27 05:30:44.907 300 18222.56 36.44 52674.16 88888.00 2007-10-27 05:30:45.407 300 18222.55 36.41 52674.37 88888.00 2007-10-27 05:30:45.907 300 18222.45 36.43 52674.25 88888.00 2007-10-27 05:30:46.407 300 18222.43 36.46 52674.28 88888.00 2007-10-27 05:30:46.907 300 18222.42 36.40 52674.29 88888.00 2007-10-27 05:30:47.407 300 18222.47 36.37 52674.21 88888.00 2007-10-27 05:30:47.907 300 18222.40 36.43 52674.22 88888.00 2007-10-27 05:30:48.407 300 18222.45 36.46 52674.22 88888.00 2007-10-27 05:30:48.907 300 18222.49 36.44 52674.16 88888.00 2007-10-27 05:30:49.407 300 18222.53 36.44 52674.02 88888.00 2007-10-27 05:30:49.907 300 18222.59 36.49 52674.05 88888.00 2007-10-27 05:30:50.407 300 18222.46 36.65 52674.07 88888.00 2007-10-27 05:30:50.907 300 18222.51 36.63 52674.08 88888.00 2007-10-27 05:30:51.407 300 18222.53 36.62 52674.15 88888.00 2007-10-27 05:30:51.907 300 18222.51 36.62 52674.20 88888.00 2007-10-27 05:30:52.407 300 18222.49 36.59 52674.25 88888.00 2007-10-27 05:30:52.907 300 18222.55 36.55 52674.22 88888.00 2007-10-27 05:30:53.407 300 18222.65 36.55 52674.23 88888.00 2007-10-27 05:30:53.907 300 18222.87 36.58 52674.10 88888.00 2007-10-27 05:30:54.407 300 18222.96 36.60 52674.18 88888.00 2007-10-27 05:30:54.907 300 18222.77 36.56 52674.15 88888.00 2007-10-27 05:30:55.407 300 18222.66 36.55 52673.99 88888.00 2007-10-27 05:30:55.907 300 18222.57 36.59 52673.96 88888.00 2007-10-27 05:30:56.407 300 18222.57 36.63 52673.98 88888.00 2007-10-27 05:30:56.907 300 18222.65 36.53 52673.98 88888.00 2007-10-27 05:30:57.407 300 18222.67 36.49 52673.98 88888.00 2007-10-27 05:30:57.907 300 18222.78 36.49 52674.13 88888.00 2007-10-27 05:30:58.407 300 18222.65 36.54 52674.20 88888.00 2007-10-27 05:30:58.907 300 18222.61 36.59 52674.17 88888.00 2007-10-27 05:30:59.407 300 18222.59 36.60 52674.15 88888.00 2007-10-27 05:30:59.907 300 18222.63 36.66 52674.09 88888.00 2007-10-27 05:31:00.407 300 18222.61 36.63 52673.96 88888.00 2007-10-27 05:31:00.907 300 18222.60 36.58 52673.90 88888.00 2007-10-27 05:31:01.407 300 18222.51 36.65 52674.01 88888.00 2007-10-27 05:31:01.907 300 18222.56 36.65 52674.10 88888.00 2007-10-27 05:31:02.407 300 18222.65 36.62 52674.11 88888.00 2007-10-27 05:31:02.907 300 18222.69 36.57 52674.05 88888.00 2007-10-27 05:31:03.407 300 18222.56 36.58 52674.11 88888.00 2007-10-27 05:31:03.907 300 18222.57 36.56 52674.13 88888.00 2007-10-27 05:31:04.407 300 18222.77 36.60 52674.13 88888.00 2007-10-27 05:31:04.907 300 18222.64 36.66 52674.11 88888.00 2007-10-27 05:31:05.407 300 18222.42 36.72 52674.09 88888.00 2007-10-27 05:31:05.907 300 18222.57 36.75 52674.05 88888.00 2007-10-27 05:31:06.407 300 18222.76 36.70 52674.12 88888.00 2007-10-27 05:31:06.907 300 18222.71 36.69 52674.21 88888.00 2007-10-27 05:31:07.407 300 18222.66 36.62 52674.10 88888.00 2007-10-27 05:31:07.907 300 18222.54 36.59 52673.93 88888.00 2007-10-27 05:31:08.407 300 18222.57 36.62 52673.99 88888.00 2007-10-27 05:31:08.907 300 18222.71 36.65 52673.99 88888.00 2007-10-27 05:31:09.407 300 18222.68 36.74 52673.96 88888.00 2007-10-27 05:31:09.907 300 18222.78 36.80 52673.94 88888.00 2007-10-27 05:31:10.407 300 18222.89 36.80 52673.96 88888.00 2007-10-27 05:31:10.907 300 18222.80 36.71 52673.92 88888.00 2007-10-27 05:31:11.407 300 18222.81 36.77 52673.93 88888.00 2007-10-27 05:31:11.907 300 18222.70 36.81 52674.01 88888.00 2007-10-27 05:31:12.407 300 18222.60 36.74 52674.10 88888.00 2007-10-27 05:31:12.907 300 18222.67 36.72 52674.08 88888.00 2007-10-27 05:31:13.407 300 18222.76 36.76 52674.08 88888.00 2007-10-27 05:31:13.907 300 18222.72 36.86 52673.97 88888.00 2007-10-27 05:31:14.407 300 18222.77 36.82 52674.02 88888.00 2007-10-27 05:31:14.907 300 18222.71 36.90 52673.92 88888.00 2007-10-27 05:31:15.407 300 18222.71 36.96 52673.92 88888.00 2007-10-27 05:31:15.907 300 18222.80 36.92 52673.93 88888.00 2007-10-27 05:31:16.407 300 18222.90 36.89 52673.94 88888.00 2007-10-27 05:31:16.907 300 18222.96 36.81 52673.90 88888.00 2007-10-27 05:31:17.407 300 18222.92 36.81 52673.85 88888.00 2007-10-27 05:31:17.907 300 18222.87 36.88 52673.87 88888.00 2007-10-27 05:31:18.407 300 18222.77 36.94 52673.97 88888.00 2007-10-27 05:31:18.907 300 18222.80 36.89 52673.99 88888.00 2007-10-27 05:31:19.407 300 18222.83 36.88 52673.98 88888.00 2007-10-27 05:31:19.907 300 18222.72 36.86 52674.04 88888.00 2007-10-27 05:31:20.407 300 18222.85 36.91 52674.06 88888.00 2007-10-27 05:31:20.907 300 18222.87 36.90 52673.99 88888.00 2007-10-27 05:31:21.407 300 18222.87 36.88 52673.94 88888.00 2007-10-27 05:31:21.907 300 18222.85 36.85 52673.99 88888.00 2007-10-27 05:31:22.407 300 18222.87 36.91 52674.04 88888.00 2007-10-27 05:31:22.907 300 18222.99 36.96 52674.04 88888.00 2007-10-27 05:31:23.407 300 18222.94 37.03 52674.05 88888.00 2007-10-27 05:31:23.907 300 18222.80 37.01 52673.98 88888.00 2007-10-27 05:31:24.407 300 18222.85 37.01 52674.00 88888.00 2007-10-27 05:31:24.907 300 18222.89 36.99 52673.95 88888.00 2007-10-27 05:31:25.407 300 18222.70 36.97 52674.02 88888.00 2007-10-27 05:31:25.907 300 18222.59 37.00 52674.10 88888.00 2007-10-27 05:31:26.407 300 18222.59 37.09 52674.11 88888.00 2007-10-27 05:31:26.907 300 18222.63 37.00 52674.01 88888.00 2007-10-27 05:31:27.407 300 18222.78 37.04 52674.04 88888.00 2007-10-27 05:31:27.907 300 18222.71 37.01 52674.19 88888.00 2007-10-27 05:31:28.407 300 18222.69 37.01 52674.19 88888.00 2007-10-27 05:31:28.907 300 18222.70 36.96 52674.01 88888.00 2007-10-27 05:31:29.407 300 18222.71 37.02 52673.95 88888.00 2007-10-27 05:31:29.907 300 18222.76 37.00 52673.98 88888.00 2007-10-27 05:31:30.407 300 18222.76 36.92 52673.98 88888.00 2007-10-27 05:31:30.907 300 18222.69 36.86 52673.93 88888.00 2007-10-27 05:31:31.407 300 18222.68 36.87 52673.85 88888.00 2007-10-27 05:31:31.907 300 18222.72 36.88 52673.87 88888.00 2007-10-27 05:31:32.407 300 18222.79 36.87 52673.83 88888.00 2007-10-27 05:31:32.907 300 18222.68 36.96 52673.78 88888.00 2007-10-27 05:31:33.407 300 18222.55 36.92 52673.75 88888.00 2007-10-27 05:31:33.907 300 18222.58 36.93 52673.87 88888.00 2007-10-27 05:31:34.407 300 18222.71 37.06 52674.00 88888.00 2007-10-27 05:31:34.907 300 18222.53 37.08 52674.01 88888.00 2007-10-27 05:31:35.407 300 18222.65 37.02 52674.00 88888.00 2007-10-27 05:31:35.907 300 18222.74 37.05 52674.00 88888.00 2007-10-27 05:31:36.407 300 18222.78 37.11 52673.96 88888.00 2007-10-27 05:31:36.907 300 18222.71 37.08 52673.94 88888.00 2007-10-27 05:31:37.407 300 18222.70 36.99 52673.90 88888.00 2007-10-27 05:31:37.907 300 18222.57 36.99 52673.99 88888.00 2007-10-27 05:31:38.407 300 18222.54 36.93 52674.05 88888.00 2007-10-27 05:31:38.907 300 18222.69 36.94 52674.00 88888.00 2007-10-27 05:31:39.407 300 18222.71 36.94 52674.02 88888.00 2007-10-27 05:31:39.907 300 18222.58 36.88 52674.04 88888.00 2007-10-27 05:31:40.407 300 18222.56 36.84 52673.98 88888.00 2007-10-27 05:31:40.907 300 18222.55 36.82 52673.89 88888.00 2007-10-27 05:31:41.407 300 18222.68 36.85 52673.89 88888.00 2007-10-27 05:31:41.907 300 18222.70 36.85 52673.93 88888.00 2007-10-27 05:31:42.407 300 18222.66 36.80 52673.90 88888.00 2007-10-27 05:31:42.907 300 18222.82 36.85 52674.06 88888.00 2007-10-27 05:31:43.407 300 18222.83 37.00 52674.11 88888.00 2007-10-27 05:31:43.907 300 18222.90 37.01 52674.12 88888.00 2007-10-27 05:31:44.407 300 18222.99 36.98 52674.10 88888.00 2007-10-27 05:31:44.907 300 18222.97 37.01 52674.12 88888.00 2007-10-27 05:31:45.407 300 18222.79 36.99 52674.15 88888.00 2007-10-27 05:31:45.907 300 18222.80 36.96 52674.09 88888.00 2007-10-27 05:31:46.407 300 18222.85 37.03 52674.24 88888.00 2007-10-27 05:31:46.907 300 18222.79 36.99 52674.28 88888.00 2007-10-27 05:31:47.407 300 18222.79 37.01 52674.25 88888.00 2007-10-27 05:31:47.907 300 18222.76 36.99 52674.20 88888.00 2007-10-27 05:31:48.407 300 18222.80 37.05 52674.16 88888.00 2007-10-27 05:31:48.907 300 18222.67 37.01 52674.18 88888.00 2007-10-27 05:31:49.407 300 18222.78 36.91 52674.16 88888.00 2007-10-27 05:31:49.907 300 18222.80 36.87 52674.11 88888.00 2007-10-27 05:31:50.407 300 18222.72 36.88 52674.05 88888.00 2007-10-27 05:31:50.907 300 18222.63 36.92 52674.15 88888.00 2007-10-27 05:31:51.407 300 18222.80 36.93 52674.16 88888.00 2007-10-27 05:31:51.907 300 18222.88 37.01 52674.15 88888.00 2007-10-27 05:31:52.407 300 18222.92 37.06 52674.24 88888.00 2007-10-27 05:31:52.907 300 18222.93 37.06 52674.24 88888.00 2007-10-27 05:31:53.407 300 18222.90 37.10 52674.15 88888.00 2007-10-27 05:31:53.907 300 18222.87 37.05 52674.18 88888.00 2007-10-27 05:31:54.407 300 18222.83 37.07 52674.12 88888.00 2007-10-27 05:31:54.907 300 18222.92 37.11 52674.22 88888.00 2007-10-27 05:31:55.407 300 18222.88 37.08 52674.11 88888.00 2007-10-27 05:31:55.907 300 18222.82 37.05 52674.08 88888.00 2007-10-27 05:31:56.407 300 18222.81 37.15 52674.07 88888.00 2007-10-27 05:31:56.907 300 18222.85 37.19 52674.08 88888.00 2007-10-27 05:31:57.407 300 18222.87 37.24 52674.21 88888.00 2007-10-27 05:31:57.907 300 18222.91 37.14 52674.28 88888.00 2007-10-27 05:31:58.407 300 18222.91 37.12 52674.24 88888.00 2007-10-27 05:31:58.907 300 18222.94 37.20 52674.24 88888.00 2007-10-27 05:31:59.407 300 18222.92 37.22 52674.23 88888.00 2007-10-27 05:31:59.907 300 18223.03 37.28 52674.27 88888.00 2007-10-27 05:32:00.407 300 18223.09 37.32 52674.17 88888.00 2007-10-27 05:32:00.907 300 18223.22 37.44 52674.13 88888.00 2007-10-27 05:32:01.407 300 18223.03 37.42 52674.11 88888.00 2007-10-27 05:32:01.907 300 18222.93 37.34 52674.21 88888.00 2007-10-27 05:32:02.407 300 18222.99 37.28 52674.13 88888.00 2007-10-27 05:32:02.907 300 18222.96 37.27 52674.11 88888.00 2007-10-27 05:32:03.407 300 18222.83 37.32 52674.21 88888.00 2007-10-27 05:32:03.907 300 18222.78 37.40 52674.29 88888.00 2007-10-27 05:32:04.407 300 18222.79 37.33 52674.17 88888.00 2007-10-27 05:32:04.907 300 18222.76 37.42 52674.22 88888.00 2007-10-27 05:32:05.407 300 18222.63 37.37 52674.28 88888.00 2007-10-27 05:32:05.907 300 18222.75 37.32 52674.31 88888.00 2007-10-27 05:32:06.407 300 18222.89 37.39 52674.32 88888.00 2007-10-27 05:32:06.907 300 18222.86 37.39 52674.35 88888.00 2007-10-27 05:32:07.407 300 18222.94 37.35 52674.29 88888.00 2007-10-27 05:32:07.907 300 18222.98 37.29 52674.22 88888.00 2007-10-27 05:32:08.407 300 18222.81 37.31 52674.24 88888.00 2007-10-27 05:32:08.907 300 18222.77 37.31 52674.27 88888.00 2007-10-27 05:32:09.407 300 18222.78 37.29 52674.17 88888.00 2007-10-27 05:32:09.907 300 18222.91 37.29 52674.11 88888.00 2007-10-27 05:32:10.407 300 18223.07 37.25 52674.07 88888.00 2007-10-27 05:32:10.907 300 18223.02 37.22 52674.08 88888.00 2007-10-27 05:32:11.407 300 18222.98 37.31 52674.19 88888.00 2007-10-27 05:32:11.907 300 18222.96 37.33 52674.18 88888.00 2007-10-27 05:32:12.407 300 18222.92 37.36 52674.13 88888.00 2007-10-27 05:32:12.907 300 18223.00 37.36 52674.09 88888.00 2007-10-27 05:32:13.407 300 18223.08 37.40 52673.96 88888.00 2007-10-27 05:32:13.907 300 18223.16 37.43 52673.98 88888.00 2007-10-27 05:32:14.407 300 18223.20 37.35 52674.11 88888.00 2007-10-27 05:32:14.907 300 18223.11 37.32 52674.13 88888.00 2007-10-27 05:32:15.407 300 18223.13 37.36 52674.13 88888.00 2007-10-27 05:32:15.907 300 18223.20 37.40 52674.07 88888.00 2007-10-27 05:32:16.407 300 18223.29 37.40 52674.08 88888.00 2007-10-27 05:32:16.907 300 18223.27 37.37 52674.08 88888.00 2007-10-27 05:32:17.407 300 18223.31 37.37 52674.01 88888.00 2007-10-27 05:32:17.907 300 18223.42 37.27 52674.02 88888.00 2007-10-27 05:32:18.407 300 18223.45 37.27 52674.07 88888.00 2007-10-27 05:32:18.907 300 18223.42 37.28 52674.09 88888.00 2007-10-27 05:32:19.407 300 18223.39 37.32 52673.98 88888.00 2007-10-27 05:32:19.907 300 18223.55 37.40 52673.97 88888.00 2007-10-27 05:32:20.407 300 18223.45 37.44 52673.92 88888.00 2007-10-27 05:32:20.907 300 18223.31 37.35 52673.95 88888.00 2007-10-27 05:32:21.407 300 18223.35 37.27 52673.98 88888.00 2007-10-27 05:32:21.907 300 18223.39 37.32 52673.90 88888.00 2007-10-27 05:32:22.407 300 18223.23 37.30 52673.81 88888.00 2007-10-27 05:32:22.907 300 18223.23 37.29 52673.87 88888.00 2007-10-27 05:32:23.407 300 18223.31 37.22 52673.87 88888.00 2007-10-27 05:32:23.907 300 18223.32 37.26 52673.92 88888.00 2007-10-27 05:32:24.407 300 18223.27 37.28 52673.94 88888.00 2007-10-27 05:32:24.907 300 18223.32 37.25 52673.95 88888.00 2007-10-27 05:32:25.407 300 18223.24 37.16 52673.92 88888.00 2007-10-27 05:32:25.907 300 18223.34 37.01 52673.96 88888.00 2007-10-27 05:32:26.407 300 18223.42 36.85 52673.93 88888.00 2007-10-27 05:32:26.907 300 18223.42 37.05 52673.88 88888.00 2007-10-27 05:32:27.407 300 18223.48 37.23 52673.97 88888.00 2007-10-27 05:32:27.907 300 18223.63 37.29 52673.94 88888.00 2007-10-27 05:32:28.407 300 18223.79 37.34 52673.97 88888.00 2007-10-27 05:32:28.907 300 18223.68 37.40 52674.02 88888.00 2007-10-27 05:32:29.407 300 18223.67 37.39 52674.05 88888.00 2007-10-27 05:32:29.907 300 18223.65 37.32 52673.98 88888.00 2007-10-27 05:32:30.407 300 18223.73 37.21 52673.89 88888.00 2007-10-27 05:32:30.907 300 18223.53 37.20 52673.85 88888.00 2007-10-27 05:32:31.407 300 18223.59 37.24 52673.89 88888.00 2007-10-27 05:32:31.907 300 18223.70 37.27 52673.81 88888.00 2007-10-27 05:32:32.407 300 18223.66 37.32 52673.72 88888.00 2007-10-27 05:32:32.907 300 18223.78 37.22 52673.81 88888.00 2007-10-27 05:32:33.407 300 18223.86 37.20 52673.79 88888.00 2007-10-27 05:32:33.907 300 18223.81 37.22 52673.79 88888.00 2007-10-27 05:32:34.407 300 18223.90 37.24 52673.75 88888.00 2007-10-27 05:32:34.907 300 18223.83 37.27 52673.78 88888.00 2007-10-27 05:32:35.407 300 18223.69 37.25 52673.72 88888.00 2007-10-27 05:32:35.907 300 18223.70 37.22 52673.77 88888.00 2007-10-27 05:32:36.407 300 18223.76 37.25 52673.76 88888.00 2007-10-27 05:32:36.907 300 18223.68 37.32 52673.73 88888.00 2007-10-27 05:32:37.407 300 18223.88 37.32 52673.69 88888.00 2007-10-27 05:32:37.907 300 18223.81 37.27 52673.72 88888.00 2007-10-27 05:32:38.407 300 18223.76 37.32 52673.84 88888.00 2007-10-27 05:32:38.907 300 18223.88 37.32 52673.90 88888.00 2007-10-27 05:32:39.407 300 18223.90 37.18 52673.88 88888.00 2007-10-27 05:32:39.907 300 18223.85 37.06 52673.88 88888.00 2007-10-27 05:32:40.407 300 18223.83 37.15 52673.88 88888.00 2007-10-27 05:32:40.907 300 18223.73 37.19 52673.86 88888.00 2007-10-27 05:32:41.407 300 18223.87 37.15 52673.83 88888.00 2007-10-27 05:32:41.907 300 18223.89 37.14 52673.89 88888.00 2007-10-27 05:32:42.407 300 18223.87 37.25 52673.94 88888.00 2007-10-27 05:32:42.907 300 18223.83 37.28 52673.89 88888.00 2007-10-27 05:32:43.407 300 18223.83 37.27 52673.93 88888.00 2007-10-27 05:32:43.907 300 18223.86 37.31 52673.96 88888.00 2007-10-27 05:32:44.407 300 18223.89 37.29 52673.99 88888.00 2007-10-27 05:32:44.907 300 18223.84 37.31 52673.97 88888.00 2007-10-27 05:32:45.407 300 18223.64 37.29 52673.90 88888.00 2007-10-27 05:32:45.907 300 18223.67 37.27 52673.98 88888.00 2007-10-27 05:32:46.407 300 18223.83 37.32 52674.07 88888.00 2007-10-27 05:32:46.907 300 18223.81 37.35 52674.04 88888.00 2007-10-27 05:32:47.407 300 18223.80 37.25 52674.08 88888.00 2007-10-27 05:32:47.907 300 18223.61 37.23 52674.13 88888.00 2007-10-27 05:32:48.407 300 18223.64 37.27 52674.07 88888.00 2007-10-27 05:32:48.907 300 18223.72 37.26 52673.98 88888.00 2007-10-27 05:32:49.407 300 18223.79 37.25 52674.10 88888.00 2007-10-27 05:32:49.907 300 18223.77 37.19 52674.13 88888.00 2007-10-27 05:32:50.407 300 18223.72 37.24 52674.15 88888.00 2007-10-27 05:32:50.907 300 18223.70 37.26 52674.15 88888.00 2007-10-27 05:32:51.407 300 18223.80 37.16 52674.11 88888.00 2007-10-27 05:32:51.907 300 18223.86 37.14 52674.13 88888.00 2007-10-27 05:32:52.407 300 18223.85 37.16 52674.16 88888.00 2007-10-27 05:32:52.907 300 18223.96 37.25 52674.07 88888.00 2007-10-27 05:32:53.407 300 18223.89 37.20 52674.06 88888.00 2007-10-27 05:32:53.907 300 18223.97 37.15 52674.06 88888.00 2007-10-27 05:32:54.407 300 18224.16 37.25 52673.97 88888.00 2007-10-27 05:32:54.907 300 18224.18 37.31 52674.06 88888.00 2007-10-27 05:32:55.407 300 18224.06 37.25 52673.95 88888.00 2007-10-27 05:32:55.907 300 18223.98 37.29 52673.89 88888.00 2007-10-27 05:32:56.407 300 18224.05 37.31 52673.93 88888.00 2007-10-27 05:32:56.907 300 18224.09 37.27 52674.01 88888.00 2007-10-27 05:32:57.407 300 18224.01 37.15 52674.00 88888.00 2007-10-27 05:32:57.907 300 18223.96 37.14 52674.02 88888.00 2007-10-27 05:32:58.407 300 18224.06 37.22 52674.07 88888.00 2007-10-27 05:32:58.907 300 18224.03 37.24 52673.98 88888.00 2007-10-27 05:32:59.407 300 18224.05 37.16 52673.98 88888.00 2007-10-27 05:32:59.907 300 18224.01 37.14 52674.11 88888.00 2007-10-27 05:33:00.407 300 18223.92 37.15 52674.18 88888.00 2007-10-27 05:33:00.907 300 18223.92 37.19 52674.04 88888.00 2007-10-27 05:33:01.407 300 18223.94 37.13 52673.90 88888.00 2007-10-27 05:33:01.907 300 18224.01 37.11 52673.83 88888.00 2007-10-27 05:33:02.407 300 18224.08 37.12 52673.86 88888.00 2007-10-27 05:33:02.907 300 18224.08 37.15 52673.90 88888.00 2007-10-27 05:33:03.407 300 18224.20 37.11 52673.90 88888.00 2007-10-27 05:33:03.907 300 18224.26 37.07 52673.99 88888.00 2007-10-27 05:33:04.407 300 18224.18 37.10 52673.97 88888.00 2007-10-27 05:33:04.907 300 18224.27 37.11 52673.92 88888.00 2007-10-27 05:33:05.407 300 18224.28 37.05 52673.86 88888.00 2007-10-27 05:33:05.907 300 18224.23 37.02 52673.90 88888.00 2007-10-27 05:33:06.407 300 18224.21 37.02 52673.98 88888.00 2007-10-27 05:33:06.907 300 18224.26 37.03 52674.09 88888.00 2007-10-27 05:33:07.407 300 18224.31 37.07 52674.00 88888.00 2007-10-27 05:33:07.907 300 18224.33 37.12 52673.94 88888.00 2007-10-27 05:33:08.407 300 18224.18 37.09 52673.99 88888.00 2007-10-27 05:33:08.907 300 18224.02 37.07 52673.97 88888.00 2007-10-27 05:33:09.407 300 18224.00 37.09 52674.06 88888.00 2007-10-27 05:33:09.907 300 18223.96 37.15 52674.10 88888.00 2007-10-27 05:33:10.407 300 18223.99 37.15 52674.11 88888.00 2007-10-27 05:33:10.907 300 18223.90 37.18 52674.06 88888.00 2007-10-27 05:33:11.407 300 18223.86 37.24 52674.08 88888.00 2007-10-27 05:33:11.907 300 18223.86 37.20 52674.11 88888.00 2007-10-27 05:33:12.407 300 18223.92 37.26 52674.08 88888.00 2007-10-27 05:33:12.907 300 18223.98 37.30 52674.12 88888.00 2007-10-27 05:33:13.407 300 18223.94 37.32 52674.10 88888.00 2007-10-27 05:33:13.907 300 18223.84 37.32 52674.21 88888.00 2007-10-27 05:33:14.407 300 18223.87 37.34 52674.33 88888.00 2007-10-27 05:33:14.907 300 18224.01 37.32 52674.40 88888.00 2007-10-27 05:33:15.407 300 18223.89 37.27 52674.37 88888.00 2007-10-27 05:33:15.907 300 18223.91 37.31 52674.36 88888.00 2007-10-27 05:33:16.407 300 18223.95 37.28 52674.42 88888.00 2007-10-27 05:33:16.907 300 18223.91 37.15 52674.33 88888.00 2007-10-27 05:33:17.407 300 18223.89 37.15 52674.29 88888.00 2007-10-27 05:33:17.907 300 18223.86 37.24 52674.35 88888.00 2007-10-27 05:33:18.407 300 18223.87 37.18 52674.35 88888.00 2007-10-27 05:33:18.907 300 18223.96 37.28 52674.30 88888.00 2007-10-27 05:33:19.407 300 18223.95 37.32 52674.29 88888.00 2007-10-27 05:33:19.907 300 18223.91 37.25 52674.37 88888.00 2007-10-27 05:33:20.407 300 18223.79 37.26 52674.30 88888.00 2007-10-27 05:33:20.907 300 18223.75 37.28 52674.20 88888.00 2007-10-27 05:33:21.407 300 18223.75 37.34 52674.29 88888.00 2007-10-27 05:33:21.907 300 18223.95 37.32 52674.37 88888.00 2007-10-27 05:33:22.407 300 18224.10 37.27 52674.33 88888.00 2007-10-27 05:33:22.907 300 18224.01 37.30 52674.35 88888.00 2007-10-27 05:33:23.407 300 18223.94 37.39 52674.32 88888.00 2007-10-27 05:33:23.907 300 18223.96 37.31 52674.24 88888.00 2007-10-27 05:33:24.407 300 18224.03 37.19 52674.19 88888.00 2007-10-27 05:33:24.907 300 18224.03 37.15 52674.07 88888.00 2007-10-27 05:33:25.407 300 18223.94 37.16 52674.09 88888.00 2007-10-27 05:33:25.907 300 18223.86 37.24 52674.10 88888.00 2007-10-27 05:33:26.407 300 18223.88 37.28 52674.17 88888.00 2007-10-27 05:33:26.907 300 18223.99 37.28 52674.29 88888.00 2007-10-27 05:33:27.407 300 18224.16 37.32 52674.30 88888.00 2007-10-27 05:33:27.907 300 18224.15 37.36 52674.22 88888.00 2007-10-27 05:33:28.407 300 18224.00 37.44 52674.29 88888.00 2007-10-27 05:33:28.907 300 18223.84 37.39 52674.43 88888.00 2007-10-27 05:33:29.407 300 18223.94 37.31 52674.42 88888.00 2007-10-27 05:33:29.907 300 18224.01 37.31 52674.35 88888.00 2007-10-27 05:33:30.407 300 18224.03 37.28 52674.44 88888.00 2007-10-27 05:33:30.907 300 18224.05 37.25 52674.56 88888.00 2007-10-27 05:33:31.407 300 18224.10 37.22 52674.63 88888.00 2007-10-27 05:33:31.907 300 18224.12 37.15 52674.51 88888.00 2007-10-27 05:33:32.407 300 18224.16 37.16 52674.41 88888.00 2007-10-27 05:33:32.907 300 18224.13 37.24 52674.45 88888.00 2007-10-27 05:33:33.407 300 18224.20 37.25 52674.57 88888.00 2007-10-27 05:33:33.907 300 18224.17 37.33 52674.55 88888.00 2007-10-27 05:33:34.407 300 18224.00 37.31 52674.46 88888.00 2007-10-27 05:33:34.907 300 18224.01 37.39 52674.59 88888.00 2007-10-27 05:33:35.407 300 18224.00 37.45 52674.47 88888.00 2007-10-27 05:33:35.907 300 18224.01 37.42 52674.48 88888.00 2007-10-27 05:33:36.407 300 18223.97 37.36 52674.53 88888.00 2007-10-27 05:33:36.907 300 18224.11 37.35 52674.51 88888.00 2007-10-27 05:33:37.407 300 18224.15 37.35 52674.55 88888.00 2007-10-27 05:33:37.907 300 18224.16 37.36 52674.54 88888.00 2007-10-27 05:33:38.407 300 18224.08 37.43 52674.46 88888.00 2007-10-27 05:33:38.907 300 18223.98 37.36 52674.56 88888.00 2007-10-27 05:33:39.407 300 18223.95 37.31 52674.57 88888.00 2007-10-27 05:33:39.907 300 18223.94 37.27 52674.50 88888.00 2007-10-27 05:33:40.407 300 18223.85 37.25 52674.59 88888.00 2007-10-27 05:33:40.907 300 18223.85 37.28 52674.68 88888.00 2007-10-27 05:33:41.407 300 18224.06 37.24 52674.66 88888.00 2007-10-27 05:33:41.907 300 18224.05 37.28 52674.62 88888.00 2007-10-27 05:33:42.407 300 18223.99 37.33 52674.52 88888.00 2007-10-27 05:33:42.907 300 18223.87 37.29 52674.42 88888.00 2007-10-27 05:33:43.407 300 18223.87 37.29 52674.44 88888.00 2007-10-27 05:33:43.907 300 18223.90 37.28 52674.50 88888.00 2007-10-27 05:33:44.407 300 18223.96 37.23 52674.57 88888.00 2007-10-27 05:33:44.907 300 18223.99 37.23 52674.54 88888.00 2007-10-27 05:33:45.407 300 18224.06 37.24 52674.40 88888.00 2007-10-27 05:33:45.907 300 18224.09 37.24 52674.45 88888.00 2007-10-27 05:33:46.407 300 18224.06 37.18 52674.45 88888.00 2007-10-27 05:33:46.907 300 18224.19 37.20 52674.40 88888.00 2007-10-27 05:33:47.407 300 18224.46 37.23 52674.33 88888.00 2007-10-27 05:33:47.907 300 18224.56 37.21 52674.30 88888.00 2007-10-27 05:33:48.407 300 18224.61 37.16 52674.24 88888.00 2007-10-27 05:33:48.907 300 18224.60 37.15 52674.22 88888.00 2007-10-27 05:33:49.407 300 18224.55 37.14 52674.28 88888.00 2007-10-27 05:33:49.907 300 18224.48 37.13 52674.33 88888.00 2007-10-27 05:33:50.407 300 18224.48 37.15 52674.32 88888.00 2007-10-27 05:33:50.907 300 18224.33 37.13 52674.24 88888.00 2007-10-27 05:33:51.407 300 18224.41 37.15 52674.35 88888.00 2007-10-27 05:33:51.907 300 18224.46 37.20 52674.47 88888.00 2007-10-27 05:33:52.407 300 18224.41 37.12 52674.45 88888.00 2007-10-27 05:33:52.907 300 18224.42 37.14 52674.50 88888.00 2007-10-27 05:33:53.407 300 18224.17 37.13 52674.39 88888.00 2007-10-27 05:33:53.907 300 18224.05 37.12 52674.42 88888.00 2007-10-27 05:33:54.407 300 18223.97 37.07 52674.42 88888.00 2007-10-27 05:33:54.907 300 18223.89 37.10 52674.41 88888.00 2007-10-27 05:33:55.407 300 18223.99 37.07 52674.36 88888.00 2007-10-27 05:33:55.907 300 18223.98 37.03 52674.30 88888.00 2007-10-27 05:33:56.407 300 18223.97 37.07 52674.51 88888.00 2007-10-27 05:33:56.907 300 18224.00 37.08 52674.55 88888.00 2007-10-27 05:33:57.407 300 18223.96 37.06 52674.51 88888.00 2007-10-27 05:33:57.907 300 18223.92 37.08 52674.52 88888.00 2007-10-27 05:33:58.407 300 18223.94 37.01 52674.60 88888.00 2007-10-27 05:33:58.907 300 18224.06 37.04 52674.56 88888.00 2007-10-27 05:33:59.407 300 18223.96 37.14 52674.41 88888.00 2007-10-27 05:33:59.907 300 18223.89 37.22 52674.41 88888.00 2007-10-27 05:34:00.407 300 18223.86 37.18 52674.41 88888.00 2007-10-27 05:34:00.907 300 18223.87 37.09 52674.41 88888.00 2007-10-27 05:34:01.407 300 18223.92 37.14 52674.46 88888.00 2007-10-27 05:34:01.907 300 18223.95 37.21 52674.42 88888.00 2007-10-27 05:34:02.407 300 18223.88 37.23 52674.32 88888.00 2007-10-27 05:34:02.907 300 18223.84 37.23 52674.40 88888.00 2007-10-27 05:34:03.407 300 18223.87 37.18 52674.45 88888.00 2007-10-27 05:34:03.907 300 18223.90 37.23 52674.33 88888.00 2007-10-27 05:34:04.407 300 18223.91 37.16 52674.28 88888.00 2007-10-27 05:34:04.907 300 18223.92 37.06 52674.37 88888.00 2007-10-27 05:34:05.407 300 18223.90 37.03 52674.39 88888.00 2007-10-27 05:34:05.907 300 18223.87 37.08 52674.34 88888.00 2007-10-27 05:34:06.407 300 18223.92 37.12 52674.35 88888.00 2007-10-27 05:34:06.907 300 18223.92 37.06 52674.50 88888.00 2007-10-27 05:34:07.407 300 18223.85 37.12 52674.52 88888.00 2007-10-27 05:34:07.907 300 18223.91 37.18 52674.43 88888.00 2007-10-27 05:34:08.407 300 18223.86 37.22 52674.33 88888.00 2007-10-27 05:34:08.907 300 18223.88 37.23 52674.27 88888.00 2007-10-27 05:34:09.407 300 18223.97 37.19 52674.29 88888.00 2007-10-27 05:34:09.907 300 18223.85 37.18 52674.15 88888.00 2007-10-27 05:34:10.407 300 18223.70 37.12 52674.04 88888.00 2007-10-27 05:34:10.907 300 18223.69 37.10 52674.15 88888.00 2007-10-27 05:34:11.407 300 18223.61 37.04 52674.31 88888.00 2007-10-27 05:34:11.907 300 18223.57 37.00 52674.32 88888.00 2007-10-27 05:34:12.407 300 18223.68 37.09 52674.33 88888.00 2007-10-27 05:34:12.907 300 18223.69 37.13 52674.30 88888.00 2007-10-27 05:34:13.407 300 18223.76 37.03 52674.41 88888.00 2007-10-27 05:34:13.907 300 18223.75 37.04 52674.48 88888.00 2007-10-27 05:34:14.407 300 18223.75 37.04 52674.51 88888.00 2007-10-27 05:34:14.907 300 18223.83 37.12 52674.60 88888.00 2007-10-27 05:34:15.407 300 18223.92 37.13 52674.60 88888.00 2007-10-27 05:34:15.907 300 18223.91 37.11 52674.51 88888.00 2007-10-27 05:34:16.407 300 18223.92 37.11 52674.32 88888.00 2007-10-27 05:34:16.907 300 18223.84 37.18 52674.43 88888.00 2007-10-27 05:34:17.407 300 18223.85 37.25 52674.52 88888.00 2007-10-27 05:34:17.907 300 18223.95 37.18 52674.34 88888.00 2007-10-27 05:34:18.407 300 18223.90 37.12 52674.24 88888.00 2007-10-27 05:34:18.907 300 18223.87 37.10 52674.24 88888.00 2007-10-27 05:34:19.407 300 18223.94 37.07 52674.22 88888.00 2007-10-27 05:34:19.907 300 18223.84 37.12 52674.33 88888.00 2007-10-27 05:34:20.407 300 18223.81 37.18 52674.40 88888.00 2007-10-27 05:34:20.907 300 18223.78 37.21 52674.36 88888.00 2007-10-27 05:34:21.407 300 18223.68 37.19 52674.33 88888.00 2007-10-27 05:34:21.907 300 18223.75 37.11 52674.32 88888.00 2007-10-27 05:34:22.407 300 18223.83 37.11 52674.30 88888.00 2007-10-27 05:34:22.907 300 18223.79 37.14 52674.24 88888.00 2007-10-27 05:34:23.407 300 18223.84 37.24 52674.34 88888.00 2007-10-27 05:34:23.907 300 18223.85 37.25 52674.32 88888.00 2007-10-27 05:34:24.407 300 18223.99 37.20 52674.28 88888.00 2007-10-27 05:34:24.907 300 18223.85 37.09 52674.25 88888.00 2007-10-27 05:34:25.407 300 18223.87 37.09 52674.23 88888.00 2007-10-27 05:34:25.907 300 18223.91 37.10 52674.22 88888.00 2007-10-27 05:34:26.407 300 18223.80 37.14 52674.24 88888.00 2007-10-27 05:34:26.907 300 18223.83 37.14 52674.21 88888.00 2007-10-27 05:34:27.407 300 18223.79 37.09 52674.24 88888.00 2007-10-27 05:34:27.907 300 18223.77 37.11 52674.18 88888.00 2007-10-27 05:34:28.407 300 18223.80 37.18 52674.13 88888.00 2007-10-27 05:34:28.907 300 18223.75 37.18 52674.20 88888.00 2007-10-27 05:34:29.407 300 18223.91 37.20 52674.34 88888.00 2007-10-27 05:34:29.907 300 18223.92 37.14 52674.34 88888.00 2007-10-27 05:34:30.407 300 18223.88 36.97 52674.27 88888.00 2007-10-27 05:34:30.907 300 18223.86 36.90 52674.31 88888.00 2007-10-27 05:34:31.407 300 18223.73 36.92 52674.37 88888.00 2007-10-27 05:34:31.907 300 18223.79 36.99 52674.31 88888.00 2007-10-27 05:34:32.407 300 18223.69 36.99 52674.30 88888.00 2007-10-27 05:34:32.907 300 18223.78 37.01 52674.36 88888.00 2007-10-27 05:34:33.407 300 18223.80 37.02 52674.28 88888.00 2007-10-27 05:34:33.907 300 18223.86 37.01 52674.27 88888.00 2007-10-27 05:34:34.407 300 18223.86 37.01 52674.25 88888.00 2007-10-27 05:34:34.907 300 18223.89 37.13 52674.18 88888.00 2007-10-27 05:34:35.407 300 18224.06 37.13 52674.21 88888.00 2007-10-27 05:34:35.907 300 18224.06 37.07 52674.27 88888.00 2007-10-27 05:34:36.407 300 18223.99 37.07 52674.37 88888.00 2007-10-27 05:34:36.907 300 18224.01 37.08 52674.34 88888.00 2007-10-27 05:34:37.407 300 18224.02 37.04 52674.42 88888.00 2007-10-27 05:34:37.907 300 18224.05 37.03 52674.43 88888.00 2007-10-27 05:34:38.407 300 18223.94 37.01 52674.25 88888.00 2007-10-27 05:34:38.907 300 18223.98 37.03 52674.27 88888.00 2007-10-27 05:34:39.407 300 18223.99 37.04 52674.33 88888.00 2007-10-27 05:34:39.907 300 18223.90 37.11 52674.25 88888.00 2007-10-27 05:34:40.407 300 18223.99 37.28 52674.19 88888.00 2007-10-27 05:34:40.907 300 18224.05 37.30 52674.24 88888.00 2007-10-27 05:34:41.407 300 18223.95 37.26 52674.30 88888.00 2007-10-27 05:34:41.907 300 18223.94 37.24 52674.33 88888.00 2007-10-27 05:34:42.407 300 18223.98 37.27 52674.31 88888.00 2007-10-27 05:34:42.907 300 18223.99 37.33 52674.24 88888.00 2007-10-27 05:34:43.407 300 18223.99 37.34 52674.33 88888.00 2007-10-27 05:34:43.907 300 18224.00 37.29 52674.37 88888.00 2007-10-27 05:34:44.407 300 18224.09 37.28 52674.39 88888.00 2007-10-27 05:34:44.907 300 18224.02 37.25 52674.39 88888.00 2007-10-27 05:34:45.407 300 18224.02 37.22 52674.46 88888.00 2007-10-27 05:34:45.907 300 18224.09 37.18 52674.47 88888.00 2007-10-27 05:34:46.407 300 18224.10 37.16 52674.47 88888.00 2007-10-27 05:34:46.907 300 18224.19 37.14 52674.55 88888.00 2007-10-27 05:34:47.407 300 18224.07 37.05 52674.50 88888.00 2007-10-27 05:34:47.907 300 18224.02 37.05 52674.48 88888.00 2007-10-27 05:34:48.407 300 18224.01 37.13 52674.41 88888.00 2007-10-27 05:34:48.907 300 18224.05 37.15 52674.45 88888.00 2007-10-27 05:34:49.407 300 18224.07 37.30 52674.53 88888.00 2007-10-27 05:34:49.907 300 18224.17 37.27 52674.48 88888.00 2007-10-27 05:34:50.407 300 18224.19 37.10 52674.39 88888.00 2007-10-27 05:34:50.907 300 18224.21 37.08 52674.42 88888.00 2007-10-27 05:34:51.407 300 18224.21 37.14 52674.50 88888.00 2007-10-27 05:34:51.907 300 18224.20 37.10 52674.63 88888.00 2007-10-27 05:34:52.407 300 18224.06 37.18 52674.65 88888.00 2007-10-27 05:34:52.907 300 18224.07 37.15 52674.57 88888.00 2007-10-27 05:34:53.407 300 18224.21 37.21 52674.52 88888.00 2007-10-27 05:34:53.907 300 18224.28 37.21 52674.46 88888.00 2007-10-27 05:34:54.407 300 18224.24 37.25 52674.43 88888.00 2007-10-27 05:34:54.907 300 18224.07 37.20 52674.32 88888.00 2007-10-27 05:34:55.407 300 18224.19 37.24 52674.28 88888.00 2007-10-27 05:34:55.907 300 18224.18 37.26 52674.27 88888.00 2007-10-27 05:34:56.407 300 18224.17 37.23 52674.31 88888.00 2007-10-27 05:34:56.907 300 18224.18 37.27 52674.24 88888.00 2007-10-27 05:34:57.407 300 18224.17 37.26 52674.25 88888.00 2007-10-27 05:34:57.907 300 18224.28 37.30 52674.29 88888.00 2007-10-27 05:34:58.407 300 18224.31 37.35 52674.28 88888.00 2007-10-27 05:34:58.907 300 18224.27 37.36 52674.37 88888.00 2007-10-27 05:34:59.407 300 18224.18 37.29 52674.39 88888.00 2007-10-27 05:34:59.907 300 18224.24 37.32 52674.40 88888.00 2007-10-27 05:35:00.407 300 18224.12 37.30 52674.41 88888.00 2007-10-27 05:35:00.907 300 18224.13 37.30 52674.48 88888.00 2007-10-27 05:35:01.407 300 18224.21 37.29 52674.40 88888.00 2007-10-27 05:35:01.907 300 18224.18 37.24 52674.45 88888.00 2007-10-27 05:35:02.407 300 18224.10 37.33 52674.43 88888.00 2007-10-27 05:35:02.907 300 18224.22 37.41 52674.48 88888.00 2007-10-27 05:35:03.407 300 18224.15 37.27 52674.52 88888.00 2007-10-27 05:35:03.907 300 18224.12 37.29 52674.55 88888.00 2007-10-27 05:35:04.407 300 18224.19 37.35 52674.47 88888.00 2007-10-27 05:35:04.907 300 18224.16 37.30 52674.41 88888.00 2007-10-27 05:35:05.407 300 18224.02 37.37 52674.53 88888.00 2007-10-27 05:35:05.907 300 18224.02 37.41 52674.57 88888.00 2007-10-27 05:35:06.407 300 18224.10 37.41 52674.51 88888.00 2007-10-27 05:35:06.907 300 18224.10 37.36 52674.52 88888.00 2007-10-27 05:35:07.407 300 18224.01 37.34 52674.66 88888.00 2007-10-27 05:35:07.907 300 18224.09 37.36 52674.75 88888.00 2007-10-27 05:35:08.407 300 18224.27 37.35 52674.71 88888.00 2007-10-27 05:35:08.907 300 18224.29 37.33 52674.64 88888.00 2007-10-27 05:35:09.407 300 18224.26 37.35 52674.59 88888.00 2007-10-27 05:35:09.907 300 18224.15 37.37 52674.47 88888.00 2007-10-27 05:35:10.407 300 18224.08 37.42 52674.53 88888.00 2007-10-27 05:35:10.907 300 18224.12 37.44 52674.44 88888.00 2007-10-27 05:35:11.407 300 18224.18 37.44 52674.42 88888.00 2007-10-27 05:35:11.907 300 18224.17 37.44 52674.42 88888.00 2007-10-27 05:35:12.407 300 18224.24 37.44 52674.40 88888.00 2007-10-27 05:35:12.907 300 18224.28 37.40 52674.25 88888.00 2007-10-27 05:35:13.407 300 18224.28 37.35 52674.25 88888.00 2007-10-27 05:35:13.907 300 18224.26 37.38 52674.28 88888.00 2007-10-27 05:35:14.407 300 18224.27 37.48 52674.28 88888.00 2007-10-27 05:35:14.907 300 18224.29 37.44 52674.29 88888.00 2007-10-27 05:35:15.407 300 18224.24 37.37 52674.30 88888.00 2007-10-27 05:35:15.907 300 18224.23 37.40 52674.32 88888.00 2007-10-27 05:35:16.407 300 18224.18 37.39 52674.37 88888.00 2007-10-27 05:35:16.907 300 18224.10 37.34 52674.39 88888.00 2007-10-27 05:35:17.407 300 18224.15 37.36 52674.39 88888.00 2007-10-27 05:35:17.907 300 18224.06 37.43 52674.41 88888.00 2007-10-27 05:35:18.407 300 18224.17 37.46 52674.39 88888.00 2007-10-27 05:35:18.907 300 18224.26 37.43 52674.31 88888.00 2007-10-27 05:35:19.407 300 18224.27 37.52 52674.27 88888.00 2007-10-27 05:35:19.907 300 18224.22 37.51 52674.18 88888.00 2007-10-27 05:35:20.407 300 18224.28 37.44 52674.20 88888.00 2007-10-27 05:35:20.907 300 18224.31 37.37 52674.35 88888.00 2007-10-27 05:35:21.407 300 18224.21 37.38 52674.41 88888.00 2007-10-27 05:35:21.907 300 18224.19 37.37 52674.34 88888.00 2007-10-27 05:35:22.407 300 18224.27 37.38 52674.39 88888.00 2007-10-27 05:35:22.907 300 18224.37 37.41 52674.42 88888.00 2007-10-27 05:35:23.407 300 18224.43 37.40 52674.35 88888.00 2007-10-27 05:35:23.907 300 18224.31 37.36 52674.40 88888.00 2007-10-27 05:35:24.407 300 18224.28 37.32 52674.43 88888.00 2007-10-27 05:35:24.907 300 18224.24 37.32 52674.41 88888.00 2007-10-27 05:35:25.407 300 18224.26 37.40 52674.46 88888.00 2007-10-27 05:35:25.907 300 18224.39 37.38 52674.50 88888.00 2007-10-27 05:35:26.407 300 18224.38 37.24 52674.58 88888.00 2007-10-27 05:35:26.907 300 18224.40 37.34 52674.63 88888.00 2007-10-27 05:35:27.407 300 18224.43 37.33 52674.53 88888.00 2007-10-27 05:35:27.907 300 18224.42 37.31 52674.52 88888.00 2007-10-27 05:35:28.407 300 18224.48 37.34 52674.48 88888.00 2007-10-27 05:35:28.907 300 18224.43 37.33 52674.50 88888.00 2007-10-27 05:35:29.407 300 18224.42 37.27 52674.58 88888.00 2007-10-27 05:35:29.907 300 18224.49 37.23 52674.60 88888.00 2007-10-27 05:35:30.407 300 18224.51 37.26 52674.55 88888.00 2007-10-27 05:35:30.907 300 18224.43 37.27 52674.56 88888.00 2007-10-27 05:35:31.407 300 18224.38 37.29 52674.59 88888.00 2007-10-27 05:35:31.907 300 18224.31 37.35 52674.63 88888.00 2007-10-27 05:35:32.407 300 18224.34 37.32 52674.42 88888.00 2007-10-27 05:35:32.907 300 18224.33 37.28 52674.45 88888.00 2007-10-27 05:35:33.407 300 18224.34 37.26 52674.48 88888.00 2007-10-27 05:35:33.907 300 18224.33 37.32 52674.48 88888.00 2007-10-27 05:35:34.407 300 18224.30 37.23 52674.53 88888.00 2007-10-27 05:35:34.907 300 18224.29 37.22 52674.59 88888.00 2007-10-27 05:35:35.407 300 18224.26 37.19 52674.70 88888.00 2007-10-27 05:35:35.907 300 18224.17 37.15 52674.68 88888.00 2007-10-27 05:35:36.407 300 18224.27 37.22 52674.60 88888.00 2007-10-27 05:35:36.907 300 18224.31 37.30 52674.57 88888.00 2007-10-27 05:35:37.407 300 18224.23 37.28 52674.65 88888.00 2007-10-27 05:35:37.907 300 18224.35 37.26 52674.73 88888.00 2007-10-27 05:35:38.407 300 18224.39 37.27 52674.63 88888.00 2007-10-27 05:35:38.907 300 18224.34 37.25 52674.55 88888.00 2007-10-27 05:35:39.407 300 18224.18 37.26 52674.43 88888.00 2007-10-27 05:35:39.907 300 18224.05 37.16 52674.45 88888.00 2007-10-27 05:35:40.407 300 18224.07 37.14 52674.42 88888.00 2007-10-27 05:35:40.907 300 18224.07 37.24 52674.48 88888.00 2007-10-27 05:35:41.407 300 18224.31 37.30 52674.37 88888.00 2007-10-27 05:35:41.907 300 18224.39 37.26 52674.41 88888.00 2007-10-27 05:35:42.407 300 18224.44 37.22 52674.42 88888.00 2007-10-27 05:35:42.907 300 18224.37 37.12 52674.40 88888.00 2007-10-27 05:35:43.407 300 18224.38 36.99 52674.42 88888.00 2007-10-27 05:35:43.907 300 18224.40 36.92 52674.41 88888.00 2007-10-27 05:35:44.407 300 18224.11 36.96 52674.45 88888.00 2007-10-27 05:35:44.907 300 18224.06 37.02 52674.45 88888.00 2007-10-27 05:35:45.407 300 18224.21 36.97 52674.48 88888.00 2007-10-27 05:35:45.907 300 18224.26 36.99 52674.53 88888.00 2007-10-27 05:35:46.407 300 18224.32 36.94 52674.52 88888.00 2007-10-27 05:35:46.907 300 18224.29 36.98 52674.50 88888.00 2007-10-27 05:35:47.407 300 18224.23 37.09 52674.50 88888.00 2007-10-27 05:35:47.907 300 18224.23 37.06 52674.50 88888.00 2007-10-27 05:35:48.407 300 18224.34 36.99 52674.54 88888.00 2007-10-27 05:35:48.907 300 18224.29 37.02 52674.42 88888.00 2007-10-27 05:35:49.407 300 18224.33 36.98 52674.41 88888.00 2007-10-27 05:35:49.907 300 18224.37 37.02 52674.47 88888.00 2007-10-27 05:35:50.407 300 18224.42 37.05 52674.48 88888.00 2007-10-27 05:35:50.907 300 18224.49 37.02 52674.44 88888.00 2007-10-27 05:35:51.407 300 18224.45 37.03 52674.56 88888.00 2007-10-27 05:35:51.907 300 18224.41 37.00 52674.56 88888.00 2007-10-27 05:35:52.407 300 18224.50 37.01 52674.63 88888.00 2007-10-27 05:35:52.907 300 18224.54 36.97 52674.65 88888.00 2007-10-27 05:35:53.407 300 18224.52 36.99 52674.59 88888.00 2007-10-27 05:35:53.907 300 18224.49 37.02 52674.64 88888.00 2007-10-27 05:35:54.407 300 18224.52 36.93 52674.66 88888.00 2007-10-27 05:35:54.907 300 18224.44 36.86 52674.57 88888.00 2007-10-27 05:35:55.407 300 18224.35 36.86 52674.55 88888.00 2007-10-27 05:35:55.907 300 18224.48 36.86 52674.57 88888.00 2007-10-27 05:35:56.407 300 18224.45 36.84 52674.62 88888.00 2007-10-27 05:35:56.907 300 18224.50 36.86 52674.60 88888.00 2007-10-27 05:35:57.407 300 18224.51 36.88 52674.63 88888.00 2007-10-27 05:35:57.907 300 18224.35 36.89 52674.66 88888.00 2007-10-27 05:35:58.407 300 18224.35 36.91 52674.67 88888.00 2007-10-27 05:35:58.907 300 18224.29 36.87 52674.73 88888.00 2007-10-27 05:35:59.407 300 18224.30 36.86 52674.70 88888.00 2007-10-27 05:35:59.907 300 18224.41 36.96 52674.69 88888.00 2007-10-27 05:36:00.407 300 18224.42 36.92 52674.73 88888.00 2007-10-27 05:36:00.907 300 18224.51 36.89 52674.83 88888.00 2007-10-27 05:36:01.407 300 18224.55 36.87 52674.77 88888.00 2007-10-27 05:36:01.907 300 18224.48 36.90 52674.79 88888.00 2007-10-27 05:36:02.404 300 18224.37 36.96 52674.70 88888.00 2007-10-27 05:36:02.904 300 18224.41 36.95 52674.70 88888.00 2007-10-27 05:36:03.404 300 18224.33 36.89 52674.69 88888.00 2007-10-27 05:36:03.904 300 18224.33 36.81 52674.69 88888.00 2007-10-27 05:36:04.404 300 18224.31 36.86 52674.66 88888.00 2007-10-27 05:36:04.904 300 18224.33 36.88 52674.67 88888.00 2007-10-27 05:36:05.404 300 18224.34 36.94 52674.71 88888.00 2007-10-27 05:36:05.904 300 18224.32 36.96 52674.78 88888.00 2007-10-27 05:36:06.404 300 18224.42 36.90 52674.76 88888.00 2007-10-27 05:36:06.904 300 18224.48 36.84 52674.65 88888.00 2007-10-27 05:36:07.404 300 18224.55 36.87 52674.58 88888.00 2007-10-27 05:36:07.904 300 18224.40 36.98 52674.55 88888.00 2007-10-27 05:36:08.404 300 18224.41 36.95 52674.53 88888.00 2007-10-27 05:36:08.904 300 18224.33 36.94 52674.54 88888.00 2007-10-27 05:36:09.404 300 18224.32 36.91 52674.51 88888.00 2007-10-27 05:36:09.904 300 18224.39 36.91 52674.52 88888.00 2007-10-27 05:36:10.404 300 18224.37 36.98 52674.56 88888.00 2007-10-27 05:36:10.904 300 18224.31 37.01 52674.55 88888.00 2007-10-27 05:36:11.404 300 18224.28 37.04 52674.67 88888.00 2007-10-27 05:36:11.904 300 18224.19 37.10 52674.69 88888.00 2007-10-27 05:36:12.404 300 18224.30 37.04 52674.57 88888.00 2007-10-27 05:36:12.904 300 18224.38 36.97 52674.39 88888.00 2007-10-27 05:36:13.404 300 18224.35 36.85 52674.39 88888.00 2007-10-27 05:36:13.904 300 18224.34 36.84 52674.31 88888.00 2007-10-27 05:36:14.404 300 18224.41 36.88 52674.39 88888.00 2007-10-27 05:36:14.904 300 18224.30 36.92 52674.42 88888.00 2007-10-27 05:36:15.404 300 18224.17 36.92 52674.45 88888.00 2007-10-27 05:36:15.904 300 18224.19 36.93 52674.44 88888.00 2007-10-27 05:36:16.404 300 18224.27 37.02 52674.45 88888.00 2007-10-27 05:36:16.904 300 18224.29 37.05 52674.42 88888.00 2007-10-27 05:36:17.404 300 18224.31 36.97 52674.40 88888.00 2007-10-27 05:36:17.904 300 18224.28 36.95 52674.50 88888.00 2007-10-27 05:36:18.404 300 18224.30 36.98 52674.51 88888.00 2007-10-27 05:36:18.904 300 18224.27 36.97 52674.53 88888.00 2007-10-27 05:36:19.404 300 18224.26 36.92 52674.58 88888.00 2007-10-27 05:36:19.904 300 18224.50 36.89 52674.59 88888.00 2007-10-27 05:36:20.404 300 18224.22 36.87 52674.60 88888.00 2007-10-27 05:36:20.904 300 18224.23 36.80 52674.63 88888.00 2007-10-27 05:36:21.404 300 18224.20 36.81 52674.59 88888.00 2007-10-27 05:36:21.904 300 18224.10 36.82 52674.55 88888.00 2007-10-27 05:36:22.404 300 18224.21 36.89 52674.56 88888.00 2007-10-27 05:36:22.904 300 18224.16 36.84 52674.46 88888.00 2007-10-27 05:36:23.404 300 18224.15 36.91 52674.45 88888.00 2007-10-27 05:36:23.904 300 18224.24 37.00 52674.60 88888.00 2007-10-27 05:36:24.404 300 18224.21 36.96 52674.59 88888.00 2007-10-27 05:36:24.904 300 18224.08 36.94 52674.59 88888.00 2007-10-27 05:36:25.404 300 18224.10 36.89 52674.58 88888.00 2007-10-27 05:36:25.904 300 18224.13 36.88 52674.58 88888.00 2007-10-27 05:36:26.404 300 18224.13 36.89 52674.63 88888.00 2007-10-27 05:36:26.904 300 18224.19 36.81 52674.62 88888.00 2007-10-27 05:36:27.404 300 18224.11 36.78 52674.63 88888.00 2007-10-27 05:36:27.904 300 18224.13 36.80 52674.68 88888.00 2007-10-27 05:36:28.404 300 18224.10 36.82 52674.59 88888.00 2007-10-27 05:36:28.904 300 18224.15 36.81 52674.57 88888.00 2007-10-27 05:36:29.404 300 18224.19 36.79 52674.68 88888.00 2007-10-27 05:36:29.904 300 18224.28 36.84 52674.56 88888.00 2007-10-27 05:36:30.404 300 18224.21 36.89 52674.53 88888.00 2007-10-27 05:36:30.904 300 18224.15 36.89 52674.57 88888.00 2007-10-27 05:36:31.404 300 18224.06 36.86 52674.68 88888.00 2007-10-27 05:36:31.904 300 18224.00 36.84 52674.56 88888.00 2007-10-27 05:36:32.404 300 18223.98 36.84 52674.42 88888.00 2007-10-27 05:36:32.904 300 18223.89 36.94 52674.43 88888.00 2007-10-27 05:36:33.404 300 18223.92 37.02 52674.39 88888.00 2007-10-27 05:36:33.904 300 18223.96 36.96 52674.44 88888.00 2007-10-27 05:36:34.404 300 18223.94 36.99 52674.52 88888.00 2007-10-27 05:36:34.904 300 18223.86 36.99 52674.48 88888.00 2007-10-27 05:36:35.404 300 18223.89 36.99 52674.47 88888.00 2007-10-27 05:36:35.904 300 18223.83 37.00 52674.52 88888.00 2007-10-27 05:36:36.404 300 18223.87 36.95 52674.57 88888.00 2007-10-27 05:36:36.904 300 18223.87 36.90 52674.60 88888.00 2007-10-27 05:36:37.404 300 18223.90 36.91 52674.55 88888.00 2007-10-27 05:36:37.904 300 18223.97 36.96 52674.37 88888.00 2007-10-27 05:36:38.404 300 18224.07 37.01 52674.40 88888.00 2007-10-27 05:36:38.904 300 18224.02 37.00 52674.34 88888.00 2007-10-27 05:36:39.404 300 18224.00 36.99 52674.37 88888.00 2007-10-27 05:36:39.904 300 18224.00 36.99 52674.41 88888.00 2007-10-27 05:36:40.404 300 18223.99 36.95 52674.42 88888.00 2007-10-27 05:36:40.904 300 18223.90 36.90 52674.42 88888.00 2007-10-27 05:36:41.404 300 18224.02 36.92 52674.36 88888.00 2007-10-27 05:36:41.904 300 18224.08 36.99 52674.53 88888.00 2007-10-27 05:36:42.404 300 18224.10 37.04 52674.71 88888.00 2007-10-27 05:36:42.904 300 18223.90 37.00 52674.71 88888.00 2007-10-27 05:36:43.404 300 18223.79 36.95 52674.54 88888.00 2007-10-27 05:36:43.904 300 18223.95 36.97 52674.54 88888.00 2007-10-27 05:36:44.404 300 18223.98 37.07 52674.63 88888.00 2007-10-27 05:36:44.904 300 18224.02 37.04 52674.77 88888.00 2007-10-27 05:36:45.404 300 18223.94 37.02 52674.77 88888.00 2007-10-27 05:36:45.904 300 18223.95 37.07 52674.70 88888.00 2007-10-27 05:36:46.404 300 18224.05 37.09 52674.70 88888.00 2007-10-27 05:36:46.904 300 18224.08 37.05 52674.67 88888.00 2007-10-27 05:36:47.404 300 18224.13 37.01 52674.55 88888.00 2007-10-27 05:36:47.904 300 18224.07 37.01 52674.51 88888.00 2007-10-27 05:36:48.404 300 18224.01 37.05 52674.44 88888.00 2007-10-27 05:36:48.904 300 18224.07 37.03 52674.62 88888.00 2007-10-27 05:36:49.404 300 18224.07 37.05 52674.71 88888.00 2007-10-27 05:36:49.904 300 18224.03 37.08 52674.73 88888.00 2007-10-27 05:36:50.404 300 18224.09 37.10 52674.64 88888.00 2007-10-27 05:36:50.904 300 18224.06 37.02 52674.73 88888.00 2007-10-27 05:36:51.404 300 18224.02 37.03 52674.62 88888.00 2007-10-27 05:36:51.904 300 18224.00 37.06 52674.65 88888.00 2007-10-27 05:36:52.404 300 18223.98 37.05 52674.60 88888.00 2007-10-27 05:36:52.904 300 18223.95 37.06 52674.57 88888.00 2007-10-27 05:36:53.404 300 18223.91 37.07 52674.71 88888.00 2007-10-27 05:36:53.904 300 18223.95 37.07 52674.73 88888.00 2007-10-27 05:36:54.404 300 18223.85 37.04 52674.57 88888.00 2007-10-27 05:36:54.904 300 18223.77 37.03 52674.60 88888.00 2007-10-27 05:36:55.404 300 18223.81 37.00 52674.52 88888.00 2007-10-27 05:36:55.904 300 18223.77 37.02 52674.43 88888.00 2007-10-27 05:36:56.404 300 18223.79 37.06 52674.53 88888.00 2007-10-27 05:36:56.904 300 18223.96 37.04 52674.52 88888.00 2007-10-27 05:36:57.404 300 18223.99 37.08 52674.52 88888.00 2007-10-27 05:36:57.904 300 18224.05 37.15 52674.55 88888.00 2007-10-27 05:36:58.404 300 18224.13 37.09 52674.59 88888.00 2007-10-27 05:36:58.904 300 18224.13 37.03 52674.47 88888.00 2007-10-27 05:36:59.404 300 18224.16 37.03 52674.43 88888.00 2007-10-27 05:36:59.904 300 18224.11 37.11 52674.51 88888.00 2007-10-27 05:37:00.404 300 18224.16 37.12 52674.50 88888.00 2007-10-27 05:37:00.904 300 18224.19 37.14 52674.45 88888.00 2007-10-27 05:37:01.404 300 18224.00 37.20 52674.45 88888.00 2007-10-27 05:37:01.904 300 18224.05 37.18 52674.41 88888.00 2007-10-27 05:37:02.404 300 18224.06 37.15 52674.33 88888.00 2007-10-27 05:37:02.904 300 18224.17 37.21 52674.31 88888.00 2007-10-27 05:37:03.404 300 18224.03 37.18 52674.39 88888.00 2007-10-27 05:37:03.904 300 18224.05 37.08 52674.52 88888.00 2007-10-27 05:37:04.404 300 18224.00 37.03 52674.44 88888.00 2007-10-27 05:37:04.904 300 18223.98 37.08 52674.41 88888.00 2007-10-27 05:37:05.404 300 18224.09 37.11 52674.42 88888.00 2007-10-27 05:37:05.904 300 18224.07 37.09 52674.40 88888.00 2007-10-27 05:37:06.404 300 18224.01 37.07 52674.33 88888.00 2007-10-27 05:37:06.904 300 18224.08 37.10 52674.39 88888.00 2007-10-27 05:37:07.404 300 18224.10 37.13 52674.46 88888.00 2007-10-27 05:37:07.904 300 18224.16 37.11 52674.44 88888.00 2007-10-27 05:37:08.404 300 18224.26 37.08 52674.33 88888.00 2007-10-27 05:37:08.904 300 18224.24 37.15 52674.28 88888.00 2007-10-27 05:37:09.404 300 18224.27 37.21 52674.34 88888.00 2007-10-27 05:37:09.904 300 18224.20 37.14 52674.42 88888.00 2007-10-27 05:37:10.404 300 18224.09 37.12 52674.32 88888.00 2007-10-27 05:37:10.904 300 18224.02 37.13 52674.37 88888.00 2007-10-27 05:37:11.404 300 18224.10 37.23 52674.42 88888.00 2007-10-27 05:37:11.904 300 18224.24 37.22 52674.39 88888.00 2007-10-27 05:37:12.404 300 18224.26 37.18 52674.39 88888.00 2007-10-27 05:37:12.904 300 18224.21 37.25 52674.36 88888.00 2007-10-27 05:37:13.404 300 18224.13 37.27 52674.47 88888.00 2007-10-27 05:37:13.904 300 18224.05 37.26 52674.51 88888.00 2007-10-27 05:37:14.404 300 18224.01 37.21 52674.45 88888.00 2007-10-27 05:37:14.904 300 18224.08 37.18 52674.51 88888.00 2007-10-27 05:37:15.404 300 18224.01 37.21 52674.48 88888.00 2007-10-27 05:37:15.904 300 18223.97 37.23 52674.63 88888.00 2007-10-27 05:37:16.404 300 18224.13 37.18 52674.64 88888.00 2007-10-27 05:37:16.904 300 18224.27 37.12 52674.57 88888.00 2007-10-27 05:37:17.404 300 18224.19 37.16 52674.48 88888.00 2007-10-27 05:37:17.904 300 18224.12 37.13 52674.44 88888.00 2007-10-27 05:37:18.404 300 18224.21 37.13 52674.46 88888.00 2007-10-27 05:37:18.904 300 18224.19 37.16 52674.43 88888.00 2007-10-27 05:37:19.404 300 18224.22 37.23 52674.43 88888.00 2007-10-27 05:37:19.904 300 18224.20 37.15 52674.43 88888.00 2007-10-27 05:37:20.404 300 18224.24 37.16 52674.53 88888.00 2007-10-27 05:37:20.904 300 18224.23 37.26 52674.57 88888.00 2007-10-27 05:37:21.404 300 18224.21 37.35 52674.57 88888.00 2007-10-27 05:37:21.904 300 18224.18 37.37 52674.55 88888.00 2007-10-27 05:37:22.404 300 18224.16 37.33 52674.52 88888.00 2007-10-27 05:37:22.904 300 18224.21 37.25 52674.68 88888.00 2007-10-27 05:37:23.404 300 18224.19 37.33 52674.71 88888.00 2007-10-27 05:37:23.904 300 18224.21 37.24 52674.78 88888.00 2007-10-27 05:37:24.404 300 18224.20 37.14 52674.52 88888.00 2007-10-27 05:37:24.904 300 18224.21 37.04 52674.37 88888.00 2007-10-27 05:37:25.404 300 18224.21 37.07 52674.45 88888.00 2007-10-27 05:37:25.904 300 18224.13 37.13 52674.48 88888.00 2007-10-27 05:37:26.404 300 18224.27 37.22 52674.43 88888.00 2007-10-27 05:37:26.904 300 18224.37 37.19 52674.48 88888.00 2007-10-27 05:37:27.404 300 18224.22 37.13 52674.57 88888.00 2007-10-27 05:37:27.904 300 18224.27 37.25 52674.70 88888.00 2007-10-27 05:37:28.404 300 18224.17 37.38 52674.68 88888.00 2007-10-27 05:37:28.904 300 18224.19 37.32 52674.45 88888.00 2007-10-27 05:37:29.404 300 18224.26 37.26 52674.39 88888.00 2007-10-27 05:37:29.904 300 18224.29 37.24 52674.46 88888.00 2007-10-27 05:37:30.404 300 18224.24 37.29 52674.33 88888.00 2007-10-27 05:37:30.904 300 18224.26 37.29 52674.24 88888.00 2007-10-27 05:37:31.404 300 18224.24 37.22 52674.39 88888.00 2007-10-27 05:37:31.904 300 18224.16 37.27 52674.45 88888.00 2007-10-27 05:37:32.404 300 18224.21 37.29 52674.40 88888.00 2007-10-27 05:37:32.904 300 18224.07 37.34 52674.46 88888.00 2007-10-27 05:37:33.404 300 18223.99 37.28 52674.54 88888.00 2007-10-27 05:37:33.904 300 18224.07 37.24 52674.57 88888.00 2007-10-27 05:37:34.404 300 18224.13 37.22 52674.54 88888.00 2007-10-27 05:37:34.904 300 18224.19 37.18 52674.45 88888.00 2007-10-27 05:37:35.404 300 18224.11 37.25 52674.41 88888.00 2007-10-27 05:37:35.904 300 18224.09 37.20 52674.35 88888.00 2007-10-27 05:37:36.404 300 18224.11 37.27 52674.31 88888.00 2007-10-27 05:37:36.904 300 18224.16 37.31 52674.36 88888.00 2007-10-27 05:37:37.404 300 18224.10 37.41 52674.42 88888.00 2007-10-27 05:37:37.904 300 18224.06 37.39 52674.50 88888.00 2007-10-27 05:37:38.404 300 18224.05 37.45 52674.53 88888.00 2007-10-27 05:37:38.904 300 18224.06 37.43 52674.54 88888.00 2007-10-27 05:37:39.404 300 18224.06 37.38 52674.40 88888.00 2007-10-27 05:37:39.904 300 18224.18 37.31 52674.32 88888.00 2007-10-27 05:37:40.404 300 18224.23 37.28 52674.33 88888.00 2007-10-27 05:37:40.904 300 18224.18 37.34 52674.35 88888.00 2007-10-27 05:37:41.404 300 18224.16 37.33 52674.37 88888.00 2007-10-27 05:37:41.904 300 18224.16 37.24 52674.42 88888.00 2007-10-27 05:37:42.404 300 18224.20 37.25 52674.41 88888.00 2007-10-27 05:37:42.904 300 18224.16 37.32 52674.50 88888.00 2007-10-27 05:37:43.404 300 18224.18 37.33 52674.64 88888.00 2007-10-27 05:37:43.904 300 18224.18 37.25 52674.59 88888.00 2007-10-27 05:37:44.404 300 18224.19 37.27 52674.48 88888.00 2007-10-27 05:37:44.904 300 18224.22 37.26 52674.40 88888.00 2007-10-27 05:37:45.404 300 18224.30 37.24 52674.42 88888.00 2007-10-27 05:37:45.904 300 18224.26 37.32 52674.50 88888.00 2007-10-27 05:37:46.404 300 18224.31 37.42 52674.44 88888.00 2007-10-27 05:37:46.904 300 18224.37 37.39 52674.39 88888.00 2007-10-27 05:37:47.404 300 18224.43 37.35 52674.33 88888.00 2007-10-27 05:37:47.904 300 18224.30 37.25 52674.48 88888.00 2007-10-27 05:37:48.404 300 18224.29 37.22 52674.41 88888.00 2007-10-27 05:37:48.904 300 18224.30 37.27 52674.36 88888.00 2007-10-27 05:37:49.404 300 18224.45 37.26 52674.45 88888.00 2007-10-27 05:37:49.904 300 18224.39 37.21 52674.42 88888.00 2007-10-27 05:37:50.404 300 18224.35 37.21 52674.23 88888.00 2007-10-27 05:37:50.904 300 18224.39 37.20 52674.28 88888.00 2007-10-27 05:37:51.404 300 18224.35 37.20 52674.30 88888.00 2007-10-27 05:37:51.904 300 18224.22 37.20 52674.32 88888.00 2007-10-27 05:37:52.404 300 18224.29 37.21 52674.40 88888.00 2007-10-27 05:37:52.904 300 18224.39 37.24 52674.42 88888.00 2007-10-27 05:37:53.404 300 18224.34 37.22 52674.41 88888.00 2007-10-27 05:37:53.904 300 18224.30 37.24 52674.39 88888.00 2007-10-27 05:37:54.404 300 18224.22 37.28 52674.40 88888.00 2007-10-27 05:37:54.904 300 18224.12 37.26 52674.31 88888.00 2007-10-27 05:37:55.404 300 18224.20 37.24 52674.32 88888.00 2007-10-27 05:37:55.904 300 18224.43 37.18 52674.41 88888.00 2007-10-27 05:37:56.404 300 18224.52 37.16 52674.33 88888.00 2007-10-27 05:37:56.904 300 18224.32 37.18 52674.33 88888.00 2007-10-27 05:37:57.404 300 18224.26 37.22 52674.36 88888.00 2007-10-27 05:37:57.904 300 18224.29 37.16 52674.42 88888.00 2007-10-27 05:37:58.404 300 18224.26 37.15 52674.42 88888.00 2007-10-27 05:37:58.904 300 18224.19 37.14 52674.35 88888.00 2007-10-27 05:37:59.404 300 18224.13 37.24 52674.36 88888.00 2007-10-27 05:37:59.904 300 18224.26 37.23 52674.32 88888.00 2007-10-27 05:38:00.404 300 18224.37 37.21 52674.22 88888.00 2007-10-27 05:38:00.904 300 18224.46 37.22 52674.20 88888.00 2007-10-27 05:38:01.404 300 18224.54 37.24 52674.21 88888.00 2007-10-27 05:38:01.904 300 18224.52 37.16 52674.23 88888.00 2007-10-27 05:38:02.404 300 18224.42 37.13 52674.34 88888.00 2007-10-27 05:38:02.904 300 18224.45 37.18 52674.48 88888.00 2007-10-27 05:38:03.404 300 18224.41 37.12 52674.31 88888.00 2007-10-27 05:38:03.904 300 18224.43 37.23 52674.29 88888.00 2007-10-27 05:38:04.404 300 18224.49 37.32 52674.35 88888.00 2007-10-27 05:38:04.904 300 18224.55 37.22 52674.32 88888.00 2007-10-27 05:38:05.404 300 18224.44 37.16 52674.27 88888.00 2007-10-27 05:38:05.904 300 18224.53 37.12 52674.15 88888.00 2007-10-27 05:38:06.404 300 18224.60 37.12 52674.22 88888.00 2007-10-27 05:38:06.904 300 18224.54 37.13 52674.19 88888.00 2007-10-27 05:38:07.404 300 18224.61 37.13 52674.21 88888.00 2007-10-27 05:38:07.904 300 18224.61 37.12 52674.21 88888.00 2007-10-27 05:38:08.404 300 18224.71 37.13 52674.21 88888.00 2007-10-27 05:38:08.904 300 18224.65 37.13 52674.27 88888.00 2007-10-27 05:38:09.404 300 18224.61 37.13 52674.21 88888.00 2007-10-27 05:38:09.904 300 18224.63 37.15 52674.21 88888.00 2007-10-27 05:38:10.404 300 18224.63 37.12 52674.22 88888.00 2007-10-27 05:38:10.904 300 18224.65 37.02 52674.24 88888.00 2007-10-27 05:38:11.404 300 18224.72 37.06 52674.28 88888.00 2007-10-27 05:38:11.904 300 18224.77 37.06 52674.29 88888.00 2007-10-27 05:38:12.404 300 18224.73 36.97 52674.27 88888.00 2007-10-27 05:38:12.904 300 18224.65 36.94 52674.25 88888.00 2007-10-27 05:38:13.404 300 18224.68 37.01 52674.33 88888.00 2007-10-27 05:38:13.904 300 18224.65 37.04 52674.31 88888.00 2007-10-27 05:38:14.404 300 18224.60 36.97 52674.35 88888.00 2007-10-27 05:38:14.904 300 18224.65 36.97 52674.27 88888.00 2007-10-27 05:38:15.404 300 18224.61 37.04 52674.32 88888.00 2007-10-27 05:38:15.904 300 18224.71 36.98 52674.40 88888.00 2007-10-27 05:38:16.404 300 18224.72 37.02 52674.35 88888.00 2007-10-27 05:38:16.904 300 18224.64 37.00 52674.18 88888.00 2007-10-27 05:38:17.404 300 18224.71 36.95 52674.20 88888.00 2007-10-27 05:38:17.904 300 18224.67 36.92 52674.23 88888.00 2007-10-27 05:38:18.404 300 18224.62 36.93 52674.22 88888.00 2007-10-27 05:38:18.904 300 18224.71 36.94 52674.23 88888.00 2007-10-27 05:38:19.404 300 18224.77 36.91 52674.21 88888.00 2007-10-27 05:38:19.904 300 18224.79 36.89 52674.23 88888.00 2007-10-27 05:38:20.404 300 18224.84 36.89 52674.27 88888.00 2007-10-27 05:38:20.904 300 18224.61 36.89 52674.23 88888.00 2007-10-27 05:38:21.404 300 18224.60 36.90 52674.22 88888.00 2007-10-27 05:38:21.904 300 18224.59 36.96 52674.08 88888.00 2007-10-27 05:38:22.404 300 18224.68 37.04 52674.15 88888.00 2007-10-27 05:38:22.904 300 18224.60 37.07 52674.33 88888.00 2007-10-27 05:38:23.404 300 18224.53 37.04 52674.34 88888.00 2007-10-27 05:38:23.904 300 18224.62 36.98 52674.19 88888.00 2007-10-27 05:38:24.404 300 18224.67 36.95 52674.25 88888.00 2007-10-27 05:38:24.904 300 18224.62 36.91 52674.25 88888.00 2007-10-27 05:38:25.404 300 18224.72 36.92 52674.23 88888.00 2007-10-27 05:38:25.904 300 18224.72 36.89 52674.33 88888.00 2007-10-27 05:38:26.404 300 18224.67 36.99 52674.40 88888.00 2007-10-27 05:38:26.904 300 18224.56 37.08 52674.34 88888.00 2007-10-27 05:38:27.404 300 18224.63 37.09 52674.22 88888.00 2007-10-27 05:38:27.904 300 18224.66 37.03 52674.16 88888.00 2007-10-27 05:38:28.404 300 18224.63 36.97 52674.22 88888.00 2007-10-27 05:38:28.904 300 18224.67 36.82 52674.22 88888.00 2007-10-27 05:38:29.404 300 18224.82 36.84 52674.29 88888.00 2007-10-27 05:38:29.904 300 18224.84 36.93 52674.17 88888.00 2007-10-27 05:38:30.404 300 18224.76 36.90 52674.16 88888.00 2007-10-27 05:38:30.904 300 18224.84 36.81 52674.10 88888.00 2007-10-27 05:38:31.404 300 18224.86 36.72 52674.09 88888.00 2007-10-27 05:38:31.904 300 18224.91 36.71 52674.19 88888.00 2007-10-27 05:38:32.404 300 18224.77 36.78 52674.18 88888.00 2007-10-27 05:38:32.904 300 18224.78 36.76 52674.12 88888.00 2007-10-27 05:38:33.404 300 18224.84 36.75 52674.13 88888.00 2007-10-27 05:38:33.904 300 18224.87 36.76 52674.17 88888.00 2007-10-27 05:38:34.404 300 18224.78 36.72 52674.12 88888.00 2007-10-27 05:38:34.904 300 18224.86 36.64 52674.15 88888.00 2007-10-27 05:38:35.404 300 18224.78 36.65 52674.16 88888.00 2007-10-27 05:38:35.904 300 18224.82 36.64 52674.07 88888.00 2007-10-27 05:38:36.404 300 18224.98 36.68 52674.01 88888.00 2007-10-27 05:38:36.904 300 18224.96 36.66 52673.97 88888.00 2007-10-27 05:38:37.404 300 18224.95 36.64 52673.94 88888.00 2007-10-27 05:38:37.904 300 18225.03 36.73 52673.97 88888.00 2007-10-27 05:38:38.404 300 18225.04 36.74 52673.97 88888.00 2007-10-27 05:38:38.904 300 18225.07 36.76 52673.99 88888.00 2007-10-27 05:38:39.404 300 18225.00 36.75 52674.00 88888.00 2007-10-27 05:38:39.904 300 18225.08 36.70 52674.07 88888.00 2007-10-27 05:38:40.404 300 18225.15 36.61 52674.07 88888.00 2007-10-27 05:38:40.904 300 18225.18 36.64 52674.07 88888.00 2007-10-27 05:38:41.404 300 18225.14 36.73 52674.28 88888.00 2007-10-27 05:38:41.904 300 18225.29 36.71 52674.37 88888.00 2007-10-27 05:38:42.404 300 18225.16 36.66 52674.36 88888.00 2007-10-27 05:38:42.904 300 18225.15 36.62 52674.21 88888.00 2007-10-27 05:38:43.404 300 18224.93 36.59 52674.16 88888.00 2007-10-27 05:38:43.904 300 18224.83 36.67 52674.21 88888.00 2007-10-27 05:38:44.404 300 18224.86 36.71 52674.24 88888.00 2007-10-27 05:38:44.904 300 18224.89 36.62 52674.32 88888.00 2007-10-27 05:38:45.404 300 18224.93 36.65 52674.16 88888.00 2007-10-27 05:38:45.904 300 18225.03 36.63 52674.18 88888.00 2007-10-27 05:38:46.404 300 18224.87 36.67 52674.20 88888.00 2007-10-27 05:38:46.904 300 18224.84 36.58 52674.11 88888.00 2007-10-27 05:38:47.404 300 18224.82 36.47 52674.11 88888.00 2007-10-27 05:38:47.904 300 18224.88 36.43 52674.15 88888.00 2007-10-27 05:38:48.404 300 18224.93 36.40 52674.22 88888.00 2007-10-27 05:38:48.904 300 18224.92 36.46 52674.25 88888.00 2007-10-27 05:38:49.404 300 18224.82 36.44 52674.27 88888.00 2007-10-27 05:38:49.904 300 18224.94 36.39 52674.27 88888.00 2007-10-27 05:38:50.404 300 18224.89 36.44 52674.18 88888.00 2007-10-27 05:38:50.904 300 18224.83 36.45 52674.20 88888.00 2007-10-27 05:38:51.404 300 18224.93 36.44 52674.25 88888.00 2007-10-27 05:38:51.904 300 18224.97 36.43 52674.30 88888.00 2007-10-27 05:38:52.404 300 18225.07 36.40 52674.41 88888.00 2007-10-27 05:38:52.904 300 18225.21 36.42 52674.51 88888.00 2007-10-27 05:38:53.404 300 18225.39 36.47 52674.51 88888.00 2007-10-27 05:38:53.904 300 18225.31 36.35 52674.45 88888.00 2007-10-27 05:38:54.404 300 18225.24 36.33 52674.33 88888.00 2007-10-27 05:38:54.904 300 18225.22 36.35 52674.21 88888.00 2007-10-27 05:38:55.404 300 18225.17 36.28 52674.25 88888.00 2007-10-27 05:38:55.904 300 18225.14 36.32 52674.18 88888.00 2007-10-27 05:38:56.404 300 18225.05 36.32 52674.16 88888.00 2007-10-27 05:38:56.904 300 18225.07 36.31 52674.19 88888.00 2007-10-27 05:38:57.404 300 18225.08 36.32 52674.10 88888.00 2007-10-27 05:38:57.904 300 18225.06 36.36 52674.11 88888.00 2007-10-27 05:38:58.404 300 18225.06 36.33 52674.13 88888.00 2007-10-27 05:38:58.904 300 18225.08 36.35 52674.23 88888.00 2007-10-27 05:38:59.404 300 18225.16 36.40 52674.25 88888.00 2007-10-27 05:38:59.904 300 18225.25 36.41 52674.32 88888.00 2007-10-27 05:39:00.404 300 18225.30 36.36 52674.28 88888.00 2007-10-27 05:39:00.904 300 18225.24 36.29 52674.35 88888.00 2007-10-27 05:39:01.404 300 18225.15 36.33 52674.33 88888.00 2007-10-27 05:39:01.904 300 18225.17 36.38 52674.29 88888.00 2007-10-27 05:39:02.404 300 18225.26 36.39 52674.39 88888.00 2007-10-27 05:39:02.904 300 18225.36 36.43 52674.34 88888.00 2007-10-27 05:39:03.404 300 18225.27 36.49 52674.30 88888.00 2007-10-27 05:39:03.904 300 18225.25 36.52 52674.28 88888.00 2007-10-27 05:39:04.404 300 18225.30 36.47 52674.23 88888.00 2007-10-27 05:39:04.904 300 18225.30 36.42 52674.19 88888.00 2007-10-27 05:39:05.404 300 18225.44 36.41 52674.23 88888.00 2007-10-27 05:39:05.904 300 18225.43 36.39 52674.28 88888.00 2007-10-27 05:39:06.404 300 18225.26 36.46 52674.33 88888.00 2007-10-27 05:39:06.904 300 18225.25 36.42 52674.23 88888.00 2007-10-27 05:39:07.404 300 18225.37 36.34 52674.10 88888.00 2007-10-27 05:39:07.904 300 18225.41 36.41 52674.28 88888.00 2007-10-27 05:39:08.404 300 18225.46 36.38 52674.28 88888.00 2007-10-27 05:39:08.904 300 18225.38 36.36 52674.25 88888.00 2007-10-27 05:39:09.404 300 18225.40 36.39 52674.22 88888.00 2007-10-27 05:39:09.904 300 18225.37 36.40 52674.24 88888.00 2007-10-27 05:39:10.404 300 18225.41 36.40 52674.27 88888.00 2007-10-27 05:39:10.904 300 18225.38 36.43 52674.40 88888.00 2007-10-27 05:39:11.404 300 18225.42 36.48 52674.36 88888.00 2007-10-27 05:39:11.904 300 18225.42 36.42 52674.24 88888.00 2007-10-27 05:39:12.404 300 18225.38 36.34 52674.30 88888.00 2007-10-27 05:39:12.904 300 18225.38 36.36 52674.34 88888.00 2007-10-27 05:39:13.404 300 18225.32 36.34 52674.39 88888.00 2007-10-27 05:39:13.904 300 18225.35 36.34 52674.35 88888.00 2007-10-27 05:39:14.404 300 18225.30 36.37 52674.33 88888.00 2007-10-27 05:39:14.904 300 18225.28 36.42 52674.36 88888.00 2007-10-27 05:39:15.404 300 18225.42 36.41 52674.37 88888.00 2007-10-27 05:39:15.904 300 18225.33 36.34 52674.39 88888.00 2007-10-27 05:39:16.404 300 18225.32 36.35 52674.44 88888.00 2007-10-27 05:39:16.904 300 18225.37 36.27 52674.35 88888.00 2007-10-27 05:39:17.404 300 18225.44 36.23 52674.31 88888.00 2007-10-27 05:39:17.904 300 18225.41 36.19 52674.34 88888.00 2007-10-27 05:39:18.404 300 18225.40 36.29 52674.44 88888.00 2007-10-27 05:39:18.904 300 18225.37 36.25 52674.53 88888.00 2007-10-27 05:39:19.404 300 18225.27 36.22 52674.51 88888.00 2007-10-27 05:39:19.904 300 18225.20 36.24 52674.57 88888.00 2007-10-27 05:39:20.404 300 18225.19 36.25 52674.60 88888.00 2007-10-27 05:39:20.904 300 18225.22 36.33 52674.57 88888.00 2007-10-27 05:39:21.404 300 18225.39 36.38 52674.47 88888.00 2007-10-27 05:39:21.904 300 18225.57 36.36 52674.53 88888.00 2007-10-27 05:39:22.404 300 18225.50 36.34 52674.59 88888.00 2007-10-27 05:39:22.904 300 18225.33 36.31 52674.62 88888.00 2007-10-27 05:39:23.404 300 18225.41 36.26 52674.53 88888.00 2007-10-27 05:39:23.904 300 18225.33 36.29 52674.52 88888.00 2007-10-27 05:39:24.404 300 18225.43 36.29 52674.56 88888.00 2007-10-27 05:39:24.904 300 18225.50 36.23 52674.52 88888.00 2007-10-27 05:39:25.404 300 18225.53 36.25 52674.59 88888.00 2007-10-27 05:39:25.904 300 18225.58 36.23 52674.59 88888.00 2007-10-27 05:39:26.404 300 18225.43 36.23 52674.58 88888.00 2007-10-27 05:39:26.904 300 18225.38 36.23 52674.59 88888.00 2007-10-27 05:39:27.404 300 18225.50 36.22 52674.68 88888.00 2007-10-27 05:39:27.904 300 18225.53 36.16 52674.67 88888.00 2007-10-27 05:39:28.404 300 18225.46 36.08 52674.57 88888.00 2007-10-27 05:39:28.904 300 18225.49 36.01 52674.65 88888.00 2007-10-27 05:39:29.404 300 18225.51 36.02 52674.55 88888.00 2007-10-27 05:39:29.904 300 18225.54 36.01 52674.51 88888.00 2007-10-27 05:39:30.404 300 18225.57 36.10 52674.41 88888.00 2007-10-27 05:39:30.904 300 18225.51 36.16 52674.46 88888.00 2007-10-27 05:39:31.404 300 18225.49 36.14 52674.53 88888.00 2007-10-27 05:39:31.904 300 18225.44 36.20 52674.62 88888.00 2007-10-27 05:39:32.404 300 18225.50 36.25 52674.65 88888.00 2007-10-27 05:39:32.904 300 18225.63 36.30 52674.71 88888.00 2007-10-27 05:39:33.404 300 18225.54 36.28 52674.71 88888.00 2007-10-27 05:39:33.904 300 18225.42 36.16 52674.69 88888.00 2007-10-27 05:39:34.404 300 18225.17 36.11 52674.66 88888.00 2007-10-27 05:39:34.904 300 18225.20 36.10 52674.63 88888.00 2007-10-27 05:39:35.404 300 18225.30 36.09 52674.73 88888.00 2007-10-27 05:39:35.904 300 18225.33 36.02 52674.73 88888.00 2007-10-27 05:39:36.404 300 18225.31 36.06 52674.68 88888.00 2007-10-27 05:39:36.904 300 18225.39 36.09 52674.68 88888.00 2007-10-27 05:39:37.404 300 18225.51 36.10 52674.67 88888.00 2007-10-27 05:39:37.904 300 18225.52 36.08 52674.75 88888.00 2007-10-27 05:39:38.404 300 18225.49 36.08 52674.80 88888.00 2007-10-27 05:39:38.904 300 18225.53 36.05 52674.76 88888.00 2007-10-27 05:39:39.404 300 18225.50 36.07 52674.66 88888.00 2007-10-27 05:39:39.904 300 18225.42 36.13 52674.63 88888.00 2007-10-27 05:39:40.404 300 18225.36 36.08 52674.65 88888.00 2007-10-27 05:39:40.904 300 18225.37 36.04 52674.68 88888.00 2007-10-27 05:39:41.404 300 18225.39 36.02 52674.68 88888.00 2007-10-27 05:39:41.904 300 18225.41 35.93 52674.67 88888.00 2007-10-27 05:39:42.404 300 18225.47 35.82 52674.74 88888.00 2007-10-27 05:39:42.904 300 18225.47 35.95 52674.70 88888.00 2007-10-27 05:39:43.404 300 18225.49 36.00 52674.66 88888.00 2007-10-27 05:39:43.904 300 18225.54 35.97 52674.67 88888.00 2007-10-27 05:39:44.404 300 18225.42 35.92 52674.67 88888.00 2007-10-27 05:39:44.904 300 18225.32 35.91 52674.77 88888.00 2007-10-27 05:39:45.404 300 18225.39 35.97 52674.78 88888.00 2007-10-27 05:39:45.904 300 18225.44 35.92 52674.73 88888.00 2007-10-27 05:39:46.404 300 18225.52 35.93 52674.59 88888.00 2007-10-27 05:39:46.904 300 18225.53 36.00 52674.69 88888.00 2007-10-27 05:39:47.404 300 18225.33 35.92 52674.68 88888.00 2007-10-27 05:39:47.904 300 18225.33 35.89 52674.67 88888.00 2007-10-27 05:39:48.404 300 18225.35 35.92 52674.68 88888.00 2007-10-27 05:39:48.904 300 18225.41 35.88 52674.60 88888.00 2007-10-27 05:39:49.404 300 18225.33 35.78 52674.66 88888.00 2007-10-27 05:39:49.904 300 18225.37 35.72 52674.79 88888.00 2007-10-27 05:39:50.404 300 18225.38 35.75 52674.86 88888.00 2007-10-27 05:39:50.904 300 18225.35 35.75 52674.90 88888.00 2007-10-27 05:39:51.404 300 18225.33 35.71 52674.92 88888.00 2007-10-27 05:39:51.904 300 18225.39 35.76 52674.86 88888.00 2007-10-27 05:39:52.404 300 18225.37 35.72 52674.80 88888.00 2007-10-27 05:39:52.904 300 18225.44 35.72 52674.75 88888.00 2007-10-27 05:39:53.404 300 18225.48 35.79 52674.78 88888.00 2007-10-27 05:39:53.904 300 18225.59 35.76 52674.75 88888.00 2007-10-27 05:39:54.404 300 18225.49 35.84 52674.73 88888.00 2007-10-27 05:39:54.904 300 18225.50 35.92 52674.81 88888.00 2007-10-27 05:39:55.404 300 18225.55 35.91 52674.81 88888.00 2007-10-27 05:39:55.904 300 18225.51 35.87 52674.76 88888.00 2007-10-27 05:39:56.404 300 18225.47 35.85 52674.79 88888.00 2007-10-27 05:39:56.904 300 18225.37 35.78 52674.71 88888.00 2007-10-27 05:39:57.404 300 18225.48 35.77 52674.62 88888.00 2007-10-27 05:39:57.904 300 18225.58 35.82 52674.63 88888.00 2007-10-27 05:39:58.404 300 18225.61 35.85 52674.59 88888.00 2007-10-27 05:39:58.904 300 18225.41 35.85 52674.56 88888.00 2007-10-27 05:39:59.404 300 18225.41 35.84 52674.55 88888.00 2007-10-27 05:39:59.904 300 18225.43 35.84 52674.66 88888.00 2007-10-27 05:40:00.404 300 18225.43 35.75 52674.70 88888.00 2007-10-27 05:40:00.904 300 18225.51 35.63 52674.62 88888.00 2007-10-27 05:40:01.404 300 18225.48 35.58 52674.59 88888.00 2007-10-27 05:40:01.904 300 18225.51 35.63 52674.60 88888.00 2007-10-27 05:40:02.404 300 18225.51 35.69 52674.74 88888.00 2007-10-27 05:40:02.904 300 18225.46 35.75 52674.77 88888.00 2007-10-27 05:40:03.404 300 18225.58 35.80 52674.73 88888.00 2007-10-27 05:40:03.904 300 18225.71 35.84 52674.71 88888.00 2007-10-27 05:40:04.404 300 18225.69 35.85 52674.68 88888.00 2007-10-27 05:40:04.904 300 18225.76 35.86 52674.69 88888.00 2007-10-27 05:40:05.404 300 18225.61 35.81 52674.67 88888.00 2007-10-27 05:40:05.904 300 18225.51 35.71 52674.66 88888.00 2007-10-27 05:40:06.404 300 18225.49 35.78 52674.71 88888.00 2007-10-27 05:40:06.904 300 18225.57 35.82 52674.80 88888.00 2007-10-27 05:40:07.404 300 18225.54 35.82 52674.76 88888.00 2007-10-27 05:40:07.904 300 18225.53 35.85 52674.77 88888.00 2007-10-27 05:40:08.404 300 18225.50 35.81 52674.77 88888.00 2007-10-27 05:40:08.904 300 18225.55 35.81 52674.79 88888.00 2007-10-27 05:40:09.404 300 18225.55 35.82 52674.74 88888.00 2007-10-27 05:40:09.904 300 18225.67 35.74 52674.71 88888.00 2007-10-27 05:40:10.404 300 18225.80 35.76 52674.73 88888.00 2007-10-27 05:40:10.904 300 18225.90 35.86 52674.71 88888.00 2007-10-27 05:40:11.404 300 18225.81 35.77 52674.71 88888.00 2007-10-27 05:40:11.904 300 18225.72 35.69 52674.73 88888.00 2007-10-27 05:40:12.404 300 18225.74 35.64 52674.77 88888.00 2007-10-27 05:40:12.904 300 18225.76 35.59 52674.79 88888.00 2007-10-27 05:40:13.404 300 18225.87 35.65 52674.73 88888.00 2007-10-27 05:40:13.904 300 18225.83 35.74 52674.74 88888.00 2007-10-27 05:40:14.404 300 18225.85 35.72 52674.78 88888.00 2007-10-27 05:40:14.904 300 18225.67 35.69 52674.87 88888.00 2007-10-27 05:40:15.404 300 18225.55 35.76 52674.83 88888.00 2007-10-27 05:40:15.904 300 18225.31 35.82 52674.79 88888.00 2007-10-27 05:40:16.404 300 18225.36 35.67 52674.77 88888.00 2007-10-27 05:40:16.904 300 18225.55 35.63 52674.76 88888.00 2007-10-27 05:40:17.404 300 18225.51 35.71 52674.69 88888.00 2007-10-27 05:40:17.904 300 18225.28 35.67 52674.76 88888.00 2007-10-27 05:40:18.404 300 18225.61 35.68 52674.80 88888.00 2007-10-27 05:40:18.904 300 18225.68 35.70 52674.77 88888.00 2007-10-27 05:40:19.404 300 18225.54 35.72 52674.69 88888.00 2007-10-27 05:40:19.904 300 18225.57 35.66 52674.76 88888.00 2007-10-27 05:40:20.404 300 18225.38 35.56 52674.76 88888.00 2007-10-27 05:40:20.904 300 18225.48 35.63 52674.79 88888.00 2007-10-27 05:40:21.404 300 18225.54 35.65 52674.71 88888.00 2007-10-27 05:40:21.904 300 18225.68 35.63 52674.65 88888.00 2007-10-27 05:40:22.404 300 18225.42 35.59 52674.66 88888.00 2007-10-27 05:40:22.904 300 18225.48 35.60 52674.65 88888.00 2007-10-27 05:40:23.404 300 18225.65 35.68 52674.68 88888.00 2007-10-27 05:40:23.904 300 18225.63 35.67 52674.71 88888.00 2007-10-27 05:40:24.404 300 18225.64 35.63 52674.92 88888.00 2007-10-27 05:40:24.904 300 18225.64 35.63 52674.94 88888.00 2007-10-27 05:40:25.404 300 18225.63 35.63 52674.92 88888.00 2007-10-27 05:40:25.904 300 18225.68 35.63 52674.92 88888.00 2007-10-27 05:40:26.404 300 18225.50 35.60 52674.92 88888.00 2007-10-27 05:40:26.904 300 18225.53 35.59 52674.93 88888.00 2007-10-27 05:40:27.404 300 18225.53 35.66 52674.82 88888.00 2007-10-27 05:40:27.904 300 18225.69 35.72 52674.71 88888.00 2007-10-27 05:40:28.404 300 18225.79 35.70 52674.81 88888.00 2007-10-27 05:40:28.904 300 18225.73 35.59 52674.87 88888.00 2007-10-27 05:40:29.404 300 18225.74 35.53 52674.83 88888.00 2007-10-27 05:40:29.904 300 18225.90 35.58 52674.80 88888.00 2007-10-27 05:40:30.404 300 18225.82 35.54 52674.77 88888.00 2007-10-27 05:40:30.904 300 18225.71 35.49 52674.76 88888.00 2007-10-27 05:40:31.404 300 18225.51 35.53 52674.81 88888.00 2007-10-27 05:40:31.904 300 18225.39 35.59 52674.79 88888.00 2007-10-27 05:40:32.404 300 18225.38 35.62 52674.78 88888.00 2007-10-27 05:40:32.904 300 18225.52 35.59 52674.86 88888.00 2007-10-27 05:40:33.404 300 18225.59 35.67 52675.00 88888.00 2007-10-27 05:40:33.904 300 18225.64 35.63 52674.86 88888.00 2007-10-27 05:40:34.404 300 18225.68 35.51 52674.81 88888.00 2007-10-27 05:40:34.904 300 18225.81 35.42 52674.86 88888.00 2007-10-27 05:40:35.404 300 18225.86 35.44 52674.95 88888.00 2007-10-27 05:40:35.904 300 18225.93 35.54 52674.82 88888.00 2007-10-27 05:40:36.404 300 18225.79 35.60 52674.78 88888.00 2007-10-27 05:40:36.904 300 18225.49 35.53 52674.66 88888.00 2007-10-27 05:40:37.404 300 18225.40 35.47 52674.62 88888.00 2007-10-27 05:40:37.904 300 18225.46 35.40 52674.60 88888.00 2007-10-27 05:40:38.404 300 18225.59 35.32 52674.67 88888.00 2007-10-27 05:40:38.904 300 18225.61 35.33 52674.67 88888.00 2007-10-27 05:40:39.404 300 18225.59 35.43 52674.66 88888.00 2007-10-27 05:40:39.904 300 18225.72 35.42 52674.73 88888.00 2007-10-27 05:40:40.404 300 18225.71 35.41 52674.74 88888.00 2007-10-27 05:40:40.904 300 18225.69 35.39 52674.69 88888.00 2007-10-27 05:40:41.404 300 18225.74 35.36 52674.78 88888.00 2007-10-27 05:40:41.904 300 18225.72 35.34 52674.85 88888.00 2007-10-27 05:40:42.404 300 18225.57 35.31 52674.76 88888.00 2007-10-27 05:40:42.904 300 18225.61 35.30 52674.73 88888.00 2007-10-27 05:40:43.404 300 18225.62 35.40 52674.67 88888.00 2007-10-27 05:40:43.904 300 18225.59 35.39 52674.64 88888.00 2007-10-27 05:40:44.404 300 18225.59 35.35 52674.65 88888.00 2007-10-27 05:40:44.904 300 18225.72 35.40 52674.73 88888.00 2007-10-27 05:40:45.404 300 18225.76 35.35 52674.80 88888.00 2007-10-27 05:40:45.904 300 18225.91 35.26 52674.77 88888.00 2007-10-27 05:40:46.404 300 18225.98 35.28 52674.71 88888.00 2007-10-27 05:40:46.904 300 18225.92 35.38 52674.60 88888.00 2007-10-27 05:40:47.404 300 18226.14 35.38 52674.56 88888.00 2007-10-27 05:40:47.904 300 18226.20 35.33 52674.66 88888.00 2007-10-27 05:40:48.404 300 18226.36 35.35 52674.74 88888.00 2007-10-27 05:40:48.904 300 18226.33 35.38 52674.74 88888.00 2007-10-27 05:40:49.404 300 18226.29 35.33 52674.79 88888.00 2007-10-27 05:40:49.904 300 18226.19 35.30 52674.78 88888.00 2007-10-27 05:40:50.404 300 18226.11 35.21 52674.83 88888.00 2007-10-27 05:40:50.904 300 18226.24 35.18 52674.94 88888.00 2007-10-27 05:40:51.404 300 18226.41 35.13 52674.90 88888.00 2007-10-27 05:40:51.904 300 18226.43 35.12 52674.90 88888.00 2007-10-27 05:40:52.404 300 18226.27 35.12 52674.86 88888.00 2007-10-27 05:40:52.904 300 18226.30 35.09 52674.89 88888.00 2007-10-27 05:40:53.404 300 18226.25 35.18 52674.88 88888.00 2007-10-27 05:40:53.904 300 18226.24 35.25 52674.88 88888.00 2007-10-27 05:40:54.404 300 18226.23 35.28 52674.86 88888.00 2007-10-27 05:40:54.904 300 18226.23 35.21 52674.81 88888.00 2007-10-27 05:40:55.404 300 18226.30 35.22 52674.75 88888.00 2007-10-27 05:40:55.904 300 18226.18 35.26 52674.80 88888.00 2007-10-27 05:40:56.404 300 18226.04 35.24 52674.75 88888.00 2007-10-27 05:40:56.904 300 18226.11 35.19 52674.86 88888.00 2007-10-27 05:40:57.404 300 18226.05 35.28 52674.80 88888.00 2007-10-27 05:40:57.904 300 18226.25 35.32 52674.75 88888.00 2007-10-27 05:40:58.404 300 18226.45 35.27 52674.76 88888.00 2007-10-27 05:40:58.904 300 18226.39 35.25 52674.86 88888.00 2007-10-27 05:40:59.404 300 18226.29 35.29 52674.87 88888.00 2007-10-27 05:40:59.904 300 18226.27 35.34 52674.90 88888.00 2007-10-27 05:41:00.404 300 18226.31 35.37 52674.90 88888.00 2007-10-27 05:41:00.904 300 18226.13 35.44 52675.03 88888.00 2007-10-27 05:41:01.404 300 18225.90 35.51 52675.02 88888.00 2007-10-27 05:41:01.904 300 18225.86 35.42 52675.03 88888.00 2007-10-27 05:41:02.404 300 18225.94 35.35 52674.87 88888.00 2007-10-27 05:41:02.904 300 18226.09 35.30 52674.95 88888.00 2007-10-27 05:41:03.404 300 18226.14 35.32 52675.05 88888.00 2007-10-27 05:41:03.904 300 18226.00 35.26 52674.95 88888.00 2007-10-27 05:41:04.404 300 18226.07 35.23 52674.95 88888.00 2007-10-27 05:41:04.904 300 18226.05 35.20 52674.89 88888.00 2007-10-27 05:41:05.404 300 18225.95 35.26 52674.91 88888.00 2007-10-27 05:41:05.904 300 18226.11 35.29 52675.01 88888.00 2007-10-27 05:41:06.404 300 18226.05 35.34 52675.13 88888.00 2007-10-27 05:41:06.904 300 18225.82 35.31 52674.89 88888.00 2007-10-27 05:41:07.404 300 18225.59 35.30 52674.77 88888.00 2007-10-27 05:41:07.904 300 18225.74 35.31 52674.78 88888.00 2007-10-27 05:41:08.404 300 18225.86 35.36 52674.77 88888.00 2007-10-27 05:41:08.904 300 18225.96 35.36 52674.92 88888.00 2007-10-27 05:41:09.404 300 18226.03 35.33 52674.97 88888.00 2007-10-27 05:41:09.904 300 18226.15 35.29 52674.95 88888.00 2007-10-27 05:41:10.404 300 18226.16 35.26 52675.00 88888.00 2007-10-27 05:41:10.904 300 18226.13 35.26 52674.97 88888.00 2007-10-27 05:41:11.404 300 18226.26 35.20 52674.98 88888.00 2007-10-27 05:41:11.904 300 18226.16 35.12 52674.87 88888.00 2007-10-27 05:41:12.404 300 18225.93 35.24 52674.86 88888.00 2007-10-27 05:41:12.904 300 18225.83 35.21 52674.83 88888.00 2007-10-27 05:41:13.404 300 18225.95 35.16 52674.88 88888.00 2007-10-27 05:41:13.904 300 18225.86 35.27 52674.77 88888.00 2007-10-27 05:41:14.404 300 18225.91 35.18 52674.94 88888.00 2007-10-27 05:41:14.904 300 18225.92 35.16 52674.88 88888.00 2007-10-27 05:41:15.404 300 18225.80 35.16 52674.88 88888.00 2007-10-27 05:41:15.904 300 18225.79 35.12 52674.88 88888.00 2007-10-27 05:41:16.404 300 18225.84 35.11 52674.85 88888.00 2007-10-27 05:41:16.904 300 18225.95 35.16 52674.77 88888.00 2007-10-27 05:41:17.404 300 18225.94 35.09 52674.80 88888.00 2007-10-27 05:41:17.904 300 18225.81 35.02 52674.87 88888.00 2007-10-27 05:41:18.404 300 18225.75 35.01 52674.82 88888.00 2007-10-27 05:41:18.904 300 18225.85 34.91 52674.83 88888.00 2007-10-27 05:41:19.404 300 18225.84 34.91 52674.86 88888.00 2007-10-27 05:41:19.904 300 18225.94 34.93 52674.83 88888.00 2007-10-27 05:41:20.404 300 18225.83 34.92 52674.69 88888.00 2007-10-27 05:41:20.904 300 18225.81 34.91 52674.67 88888.00 2007-10-27 05:41:21.404 300 18225.91 34.93 52674.71 88888.00 2007-10-27 05:41:21.904 300 18225.91 34.95 52674.68 88888.00 2007-10-27 05:41:22.404 300 18225.89 35.01 52674.73 88888.00 2007-10-27 05:41:22.904 300 18225.80 34.96 52674.79 88888.00 2007-10-27 05:41:23.404 300 18225.89 34.92 52674.80 88888.00 2007-10-27 05:41:23.904 300 18226.03 34.98 52674.81 88888.00 2007-10-27 05:41:24.404 300 18225.96 34.97 52674.90 88888.00 2007-10-27 05:41:24.904 300 18225.84 34.93 52674.77 88888.00 2007-10-27 05:41:25.404 300 18226.02 34.87 52674.73 88888.00 2007-10-27 05:41:25.904 300 18226.01 34.88 52674.79 88888.00 2007-10-27 05:41:26.404 300 18226.11 34.94 52674.79 88888.00 2007-10-27 05:41:26.904 300 18226.19 34.93 52674.83 88888.00 2007-10-27 05:41:27.404 300 18226.30 34.95 52674.76 88888.00 2007-10-27 05:41:27.904 300 18226.45 34.85 52674.73 88888.00 2007-10-27 05:41:28.404 300 18226.61 34.80 52674.83 88888.00 2007-10-27 05:41:28.904 300 18226.30 34.80 52674.92 88888.00 2007-10-27 05:41:29.404 300 18226.19 34.78 52674.98 88888.00 2007-10-27 05:41:29.904 300 18226.17 34.75 52675.00 88888.00 2007-10-27 05:41:30.404 300 18226.24 34.77 52674.98 88888.00 2007-10-27 05:41:30.904 300 18226.29 34.80 52674.89 88888.00 2007-10-27 05:41:31.404 300 18226.09 34.85 52674.86 88888.00 2007-10-27 05:41:31.904 300 18225.89 34.89 52674.98 88888.00 2007-10-27 05:41:32.404 300 18225.92 34.84 52674.95 88888.00 2007-10-27 05:41:32.904 300 18225.95 34.82 52675.05 88888.00 2007-10-27 05:41:33.404 300 18225.95 34.81 52675.05 88888.00 2007-10-27 05:41:33.904 300 18225.89 34.79 52675.02 88888.00 2007-10-27 05:41:34.404 300 18225.90 34.72 52674.93 88888.00 2007-10-27 05:41:34.904 300 18225.90 34.71 52674.88 88888.00 2007-10-27 05:41:35.404 300 18225.81 34.72 52674.90 88888.00 2007-10-27 05:41:35.904 300 18225.83 34.76 52674.94 88888.00 2007-10-27 05:41:36.404 300 18225.79 34.80 52674.94 88888.00 2007-10-27 05:41:36.904 300 18225.86 34.81 52674.97 88888.00 2007-10-27 05:41:37.404 300 18226.07 34.78 52674.98 88888.00 2007-10-27 05:41:37.904 300 18226.09 34.74 52675.10 88888.00 2007-10-27 05:41:38.404 300 18226.08 34.72 52675.10 88888.00 2007-10-27 05:41:38.904 300 18226.13 34.74 52675.03 88888.00 2007-10-27 05:41:39.404 300 18226.06 34.77 52674.88 88888.00 2007-10-27 05:41:39.904 300 18225.98 34.77 52674.86 88888.00 2007-10-27 05:41:40.404 300 18226.06 34.78 52674.88 88888.00 2007-10-27 05:41:40.904 300 18225.98 34.64 52674.87 88888.00 2007-10-27 05:41:41.404 300 18225.83 34.67 52674.89 88888.00 2007-10-27 05:41:41.904 300 18225.83 34.70 52674.99 88888.00 2007-10-27 05:41:42.404 300 18225.79 34.66 52675.02 88888.00 2007-10-27 05:41:42.904 300 18225.82 34.69 52675.01 88888.00 2007-10-27 05:41:43.404 300 18225.94 34.82 52675.03 88888.00 2007-10-27 05:41:43.904 300 18225.94 34.91 52675.13 88888.00 2007-10-27 05:41:44.404 300 18226.02 34.89 52675.12 88888.00 2007-10-27 05:41:44.904 300 18226.11 34.81 52675.11 88888.00 2007-10-27 05:41:45.404 300 18226.13 34.82 52675.15 88888.00 2007-10-27 05:41:45.904 300 18226.19 34.84 52675.26 88888.00 2007-10-27 05:41:46.404 300 18226.09 34.79 52675.16 88888.00 2007-10-27 05:41:46.904 300 18225.98 34.82 52675.05 88888.00 2007-10-27 05:41:47.404 300 18225.92 34.86 52675.05 88888.00 2007-10-27 05:41:47.904 300 18226.05 34.90 52675.20 88888.00 2007-10-27 05:41:48.404 300 18225.93 34.90 52675.20 88888.00 2007-10-27 05:41:48.904 300 18225.86 34.89 52675.16 88888.00 2007-10-27 05:41:49.404 300 18225.96 34.87 52675.05 88888.00 2007-10-27 05:41:49.904 300 18225.87 34.91 52674.95 88888.00 2007-10-27 05:41:50.404 300 18225.84 34.82 52675.01 88888.00 2007-10-27 05:41:50.904 300 18225.92 34.73 52675.03 88888.00 2007-10-27 05:41:51.404 300 18226.03 34.66 52674.95 88888.00 2007-10-27 05:41:51.904 300 18226.00 34.71 52674.93 88888.00 2007-10-27 05:41:52.404 300 18225.86 34.73 52675.05 88888.00 2007-10-27 05:41:52.904 300 18225.85 34.69 52675.14 88888.00 2007-10-27 05:41:53.404 300 18225.89 34.62 52675.02 88888.00 2007-10-27 05:41:53.904 300 18225.82 34.60 52675.02 88888.00 2007-10-27 05:41:54.404 300 18225.85 34.67 52675.11 88888.00 2007-10-27 05:41:54.904 300 18225.85 34.64 52675.03 88888.00 2007-10-27 05:41:55.404 300 18225.90 34.66 52675.02 88888.00 2007-10-27 05:41:55.904 300 18226.00 34.66 52675.01 88888.00 2007-10-27 05:41:56.404 300 18225.94 34.68 52675.03 88888.00 2007-10-27 05:41:56.904 300 18225.87 34.75 52675.06 88888.00 2007-10-27 05:41:57.404 300 18226.01 34.76 52675.09 88888.00 2007-10-27 05:41:57.904 300 18225.97 34.75 52675.13 88888.00 2007-10-27 05:41:58.404 300 18225.95 34.65 52675.09 88888.00 2007-10-27 05:41:58.904 300 18225.87 34.56 52675.10 88888.00 2007-10-27 05:41:59.404 300 18225.75 34.62 52675.06 88888.00 2007-10-27 05:41:59.904 300 18225.79 34.73 52675.01 88888.00 2007-10-27 05:42:00.404 300 18225.98 34.71 52675.03 88888.00 2007-10-27 05:42:00.904 300 18225.95 34.70 52675.13 88888.00 2007-10-27 05:42:01.404 300 18226.12 34.68 52675.22 88888.00 2007-10-27 05:42:01.904 300 18226.18 34.58 52675.20 88888.00 2007-10-27 05:42:02.404 300 18225.84 34.69 52675.26 88888.00 2007-10-27 05:42:02.904 300 18225.80 34.68 52675.22 88888.00 2007-10-27 05:42:03.404 300 18225.91 34.61 52675.17 88888.00 2007-10-27 05:42:03.904 300 18225.87 34.65 52675.14 88888.00 2007-10-27 05:42:04.404 300 18226.06 34.67 52675.14 88888.00 2007-10-27 05:42:04.904 300 18226.39 34.68 52675.08 88888.00 2007-10-27 05:42:05.404 300 18226.33 34.66 52675.11 88888.00 2007-10-27 05:42:05.904 300 18226.16 34.63 52675.09 88888.00 2007-10-27 05:42:06.404 300 18226.07 34.69 52675.01 88888.00 2007-10-27 05:42:06.904 300 18226.09 34.73 52675.11 88888.00 2007-10-27 05:42:07.404 300 18226.13 34.65 52675.15 88888.00 2007-10-27 05:42:07.904 300 18226.08 34.61 52675.15 88888.00 2007-10-27 05:42:08.404 300 18225.98 34.51 52675.11 88888.00 2007-10-27 05:42:08.904 300 18226.01 34.56 52675.08 88888.00 2007-10-27 05:42:09.404 300 18225.96 34.57 52674.91 88888.00 2007-10-27 05:42:09.904 300 18225.94 34.54 52674.83 88888.00 2007-10-27 05:42:10.404 300 18225.97 34.54 52674.74 88888.00 2007-10-27 05:42:10.904 300 18225.98 34.55 52674.71 88888.00 2007-10-27 05:42:11.404 300 18226.07 34.49 52674.86 88888.00 2007-10-27 05:42:11.904 300 18226.20 34.46 52674.89 88888.00 2007-10-27 05:42:12.404 300 18226.18 34.49 52674.89 88888.00 2007-10-27 05:42:12.904 300 18226.11 34.60 52674.91 88888.00 2007-10-27 05:42:13.404 300 18226.08 34.55 52674.98 88888.00 2007-10-27 05:42:13.904 300 18226.22 34.55 52675.03 88888.00 2007-10-27 05:42:14.404 300 18226.36 34.55 52675.08 88888.00 2007-10-27 05:42:14.904 300 18226.31 34.61 52675.14 88888.00 2007-10-27 05:42:15.404 300 18226.22 34.56 52675.08 88888.00 2007-10-27 05:42:15.904 300 18226.13 34.65 52675.11 88888.00 2007-10-27 05:42:16.404 300 18226.23 34.63 52675.06 88888.00 2007-10-27 05:42:16.904 300 18226.37 34.65 52675.12 88888.00 2007-10-27 05:42:17.404 300 18226.29 34.61 52675.06 88888.00 2007-10-27 05:42:17.904 300 18226.28 34.59 52675.02 88888.00 2007-10-27 05:42:18.404 300 18226.33 34.55 52675.09 88888.00 2007-10-27 05:42:18.904 300 18226.23 34.53 52675.27 88888.00 2007-10-27 05:42:19.404 300 18226.54 34.49 52675.26 88888.00 2007-10-27 05:42:19.904 300 18226.41 34.45 52675.43 88888.00 2007-10-27 05:42:20.404 300 18226.30 34.49 52675.35 88888.00 2007-10-27 05:42:20.904 300 18226.44 34.51 52675.26 88888.00 2007-10-27 05:42:21.404 300 18226.41 34.45 52675.22 88888.00 2007-10-27 05:42:21.904 300 18226.22 34.41 52675.18 88888.00 2007-10-27 05:42:22.404 300 18226.30 34.48 52675.13 88888.00 2007-10-27 05:42:22.904 300 18226.31 34.48 52675.21 88888.00 2007-10-27 05:42:23.404 300 18226.22 34.54 52675.21 88888.00 2007-10-27 05:42:23.904 300 18226.27 34.61 52675.21 88888.00 2007-10-27 05:42:24.404 300 18226.25 34.64 52675.24 88888.00 2007-10-27 05:42:24.904 300 18226.15 34.57 52675.17 88888.00 2007-10-27 05:42:25.404 300 18226.07 34.58 52675.22 88888.00 2007-10-27 05:42:25.904 300 18226.09 34.59 52675.37 88888.00 2007-10-27 05:42:26.404 300 18226.12 34.57 52675.38 88888.00 2007-10-27 05:42:26.904 300 18226.13 34.66 52675.21 88888.00 2007-10-27 05:42:27.404 300 18226.29 34.62 52675.05 88888.00 2007-10-27 05:42:27.904 300 18226.24 34.53 52674.98 88888.00 2007-10-27 05:42:28.404 300 18226.14 34.44 52675.13 88888.00 2007-10-27 05:42:28.904 300 18226.16 34.47 52675.18 88888.00 2007-10-27 05:42:29.404 300 18226.06 34.51 52675.18 88888.00 2007-10-27 05:42:29.904 300 18226.07 34.59 52675.36 88888.00 2007-10-27 05:42:30.404 300 18226.08 34.49 52675.38 88888.00 2007-10-27 05:42:30.904 300 18226.23 34.40 52675.31 88888.00 2007-10-27 05:42:31.404 300 18226.26 34.47 52675.33 88888.00 2007-10-27 05:42:31.904 300 18226.25 34.52 52675.40 88888.00 2007-10-27 05:42:32.404 300 18226.23 34.47 52675.33 88888.00 2007-10-27 05:42:32.904 300 18226.17 34.37 52675.38 88888.00 2007-10-27 05:42:33.404 300 18226.16 34.37 52675.29 88888.00 2007-10-27 05:42:33.904 300 18226.24 34.39 52675.21 88888.00 2007-10-27 05:42:34.404 300 18226.27 34.46 52675.21 88888.00 2007-10-27 05:42:34.904 300 18226.37 34.43 52675.16 88888.00 2007-10-27 05:42:35.404 300 18226.45 34.42 52675.10 88888.00 2007-10-27 05:42:35.904 300 18226.47 34.40 52675.20 88888.00 2007-10-27 05:42:36.404 300 18226.66 34.37 52675.21 88888.00 2007-10-27 05:42:36.904 300 18226.47 34.48 52675.14 88888.00 2007-10-27 05:42:37.404 300 18226.54 34.53 52675.11 88888.00 2007-10-27 05:42:37.904 300 18226.46 34.54 52675.14 88888.00 2007-10-27 05:42:38.404 300 18226.41 34.52 52675.16 88888.00 2007-10-27 05:42:38.904 300 18226.18 34.46 52675.17 88888.00 2007-10-27 05:42:39.404 300 18226.14 34.45 52675.11 88888.00 2007-10-27 05:42:39.904 300 18226.23 34.41 52675.15 88888.00 2007-10-27 05:42:40.404 300 18226.20 34.30 52675.16 88888.00 2007-10-27 05:42:40.904 300 18226.09 34.27 52675.25 88888.00 2007-10-27 05:42:41.404 300 18226.14 34.23 52675.24 88888.00 2007-10-27 05:42:41.904 300 18226.11 34.27 52675.22 88888.00 2007-10-27 05:42:42.404 300 18226.08 34.30 52675.25 88888.00 2007-10-27 05:42:42.904 300 18226.14 34.28 52675.32 88888.00 2007-10-27 05:42:43.404 300 18226.17 34.27 52675.27 88888.00 2007-10-27 05:42:43.904 300 18226.23 34.24 52675.21 88888.00 2007-10-27 05:42:44.404 300 18226.13 34.22 52675.26 88888.00 2007-10-27 05:42:44.904 300 18226.17 34.22 52675.14 88888.00 2007-10-27 05:42:45.404 300 18226.22 34.30 52675.14 88888.00 2007-10-27 05:42:45.904 300 18226.03 34.29 52675.25 88888.00 2007-10-27 05:42:46.404 300 18226.08 34.25 52675.33 88888.00 2007-10-27 05:42:46.904 300 18226.09 34.26 52675.27 88888.00 2007-10-27 05:42:47.404 300 18226.08 34.27 52675.18 88888.00 2007-10-27 05:42:47.904 300 18226.07 34.38 52675.20 88888.00 2007-10-27 05:42:48.404 300 18226.02 34.43 52675.21 88888.00 2007-10-27 05:42:48.904 300 18226.13 34.31 52675.20 88888.00 2007-10-27 05:42:49.404 300 18226.08 34.34 52675.34 88888.00 2007-10-27 05:42:49.904 300 18226.04 34.41 52675.45 88888.00 2007-10-27 05:42:50.404 300 18226.01 34.45 52675.57 88888.00 2007-10-27 05:42:50.904 300 18226.05 34.40 52675.61 88888.00 2007-10-27 05:42:51.404 300 18226.01 34.41 52675.63 88888.00 2007-10-27 05:42:51.904 300 18225.91 34.34 52675.58 88888.00 2007-10-27 05:42:52.404 300 18226.09 34.33 52675.48 88888.00 2007-10-27 05:42:52.904 300 18226.30 34.28 52675.47 88888.00 2007-10-27 05:42:53.404 300 18226.33 34.31 52675.56 88888.00 2007-10-27 05:42:53.904 300 18226.30 34.35 52675.50 88888.00 2007-10-27 05:42:54.404 300 18226.23 34.38 52675.35 88888.00 2007-10-27 05:42:54.904 300 18226.16 34.38 52675.36 88888.00 2007-10-27 05:42:55.404 300 18226.14 34.32 52675.47 88888.00 2007-10-27 05:42:55.904 300 18226.09 34.27 52675.52 88888.00 2007-10-27 05:42:56.404 300 18226.15 34.30 52675.41 88888.00 2007-10-27 05:42:56.904 300 18226.11 34.22 52675.29 88888.00 2007-10-27 05:42:57.404 300 18226.04 34.21 52675.40 88888.00 2007-10-27 05:42:57.904 300 18226.13 34.22 52675.39 88888.00 2007-10-27 05:42:58.404 300 18226.06 34.19 52675.49 88888.00 2007-10-27 05:42:58.904 300 18226.06 34.23 52675.61 88888.00 2007-10-27 05:42:59.404 300 18226.07 34.26 52675.51 88888.00 2007-10-27 05:42:59.904 300 18226.08 34.29 52675.46 88888.00 2007-10-27 05:43:00.404 300 18226.04 34.31 52675.36 88888.00 2007-10-27 05:43:00.904 300 18226.09 34.29 52675.21 88888.00 2007-10-27 05:43:01.404 300 18226.08 34.24 52675.17 88888.00 2007-10-27 05:43:01.904 300 18225.97 34.12 52675.13 88888.00 2007-10-27 05:43:02.404 300 18225.89 34.13 52675.12 88888.00 2007-10-27 05:43:02.904 300 18225.89 34.23 52675.13 88888.00 2007-10-27 05:43:03.404 300 18225.85 34.25 52675.11 88888.00 2007-10-27 05:43:03.904 300 18225.98 34.19 52675.14 88888.00 2007-10-27 05:43:04.404 300 18226.17 34.18 52675.25 88888.00 2007-10-27 05:43:04.904 300 18226.05 34.13 52675.29 88888.00 2007-10-27 05:43:05.404 300 18225.85 34.19 52675.31 88888.00 2007-10-27 05:43:05.904 300 18225.87 34.15 52675.22 88888.00 2007-10-27 05:43:06.404 300 18225.89 34.10 52675.24 88888.00 2007-10-27 05:43:06.904 300 18225.96 34.10 52675.24 88888.00 2007-10-27 05:43:07.404 300 18226.04 34.09 52675.18 88888.00 2007-10-27 05:43:07.904 300 18226.03 34.08 52675.21 88888.00 2007-10-27 05:43:08.404 300 18226.03 34.09 52675.21 88888.00 2007-10-27 05:43:08.904 300 18226.06 34.18 52675.18 88888.00 2007-10-27 05:43:09.404 300 18226.11 34.14 52675.18 88888.00 2007-10-27 05:43:09.904 300 18226.12 34.28 52675.15 88888.00 2007-10-27 05:43:10.404 300 18226.11 34.28 52675.25 88888.00 2007-10-27 05:43:10.904 300 18226.02 34.18 52675.22 88888.00 2007-10-27 05:43:11.404 300 18225.98 34.19 52675.21 88888.00 2007-10-27 05:43:11.904 300 18226.04 34.10 52675.29 88888.00 2007-10-27 05:43:12.404 300 18226.12 34.09 52675.29 88888.00 2007-10-27 05:43:12.904 300 18226.08 34.12 52675.26 88888.00 2007-10-27 05:43:13.404 300 18226.18 34.08 52675.26 88888.00 2007-10-27 05:43:13.904 300 18226.04 34.09 52675.32 88888.00 2007-10-27 05:43:14.404 300 18226.03 34.08 52675.43 88888.00 2007-10-27 05:43:14.904 300 18226.20 34.12 52675.49 88888.00 2007-10-27 05:43:15.404 300 18226.28 34.07 52675.41 88888.00 2007-10-27 05:43:15.904 300 18226.27 33.99 52675.34 88888.00 2007-10-27 05:43:16.404 300 18226.25 33.98 52675.23 88888.00 2007-10-27 05:43:16.904 300 18226.20 33.98 52675.29 88888.00 2007-10-27 05:43:17.404 300 18226.18 33.94 52675.26 88888.00 2007-10-27 05:43:17.904 300 18226.17 33.97 52675.34 88888.00 2007-10-27 05:43:18.404 300 18226.17 34.10 52675.47 88888.00 2007-10-27 05:43:18.904 300 18226.17 34.11 52675.44 88888.00 2007-10-27 05:43:19.404 300 18226.11 34.19 52675.48 88888.00 2007-10-27 05:43:19.904 300 18226.14 34.22 52675.46 88888.00 2007-10-27 05:43:20.404 300 18226.13 34.22 52675.44 88888.00 2007-10-27 05:43:20.904 300 18226.14 34.08 52675.41 88888.00 2007-10-27 05:43:21.404 300 18226.03 34.04 52675.45 88888.00 2007-10-27 05:43:21.904 300 18226.07 34.02 52675.43 88888.00 2007-10-27 05:43:22.404 300 18226.26 34.05 52675.41 88888.00 2007-10-27 05:43:22.904 300 18226.18 34.09 52675.40 88888.00 2007-10-27 05:43:23.404 300 18226.22 34.08 52675.51 88888.00 2007-10-27 05:43:23.904 300 18226.16 34.05 52675.45 88888.00 2007-10-27 05:43:24.404 300 18226.20 34.12 52675.43 88888.00 2007-10-27 05:43:24.904 300 18226.15 34.07 52675.43 88888.00 2007-10-27 05:43:25.404 300 18226.20 33.99 52675.38 88888.00 2007-10-27 05:43:25.904 300 18226.19 34.01 52675.35 88888.00 2007-10-27 05:43:26.404 300 18226.15 33.99 52675.37 88888.00 2007-10-27 05:43:26.904 300 18226.14 33.87 52675.29 88888.00 2007-10-27 05:43:27.404 300 18226.12 33.87 52675.39 88888.00 2007-10-27 05:43:27.904 300 18226.09 33.88 52675.51 88888.00 2007-10-27 05:43:28.404 300 18226.07 33.98 52675.58 88888.00 2007-10-27 05:43:28.904 300 18226.13 34.05 52675.46 88888.00 2007-10-27 05:43:29.404 300 18226.16 34.07 52675.48 88888.00 2007-10-27 05:43:29.904 300 18226.26 34.05 52675.44 88888.00 2007-10-27 05:43:30.404 300 18226.25 34.09 52675.39 88888.00 2007-10-27 05:43:30.904 300 18226.26 34.06 52675.31 88888.00 2007-10-27 05:43:31.404 300 18226.26 34.02 52675.43 88888.00 2007-10-27 05:43:31.904 300 18226.36 34.05 52675.56 88888.00 2007-10-27 05:43:32.404 300 18226.26 34.02 52675.56 88888.00 2007-10-27 05:43:32.904 300 18226.20 34.00 52675.56 88888.00 2007-10-27 05:43:33.404 300 18226.30 34.02 52675.53 88888.00 2007-10-27 05:43:33.904 300 18226.17 34.05 52675.49 88888.00 2007-10-27 05:43:34.404 300 18226.19 34.12 52675.61 88888.00 2007-10-27 05:43:34.904 300 18226.22 34.18 52675.63 88888.00 2007-10-27 05:43:35.404 300 18226.17 34.14 52675.57 88888.00 2007-10-27 05:43:35.904 300 18226.39 34.25 52675.59 88888.00 2007-10-27 05:43:36.404 300 18226.57 34.23 52675.62 88888.00 2007-10-27 05:43:36.904 300 18226.60 34.19 52675.69 88888.00 2007-10-27 05:43:37.404 300 18226.44 34.08 52675.72 88888.00 2007-10-27 05:43:37.904 300 18226.33 34.12 52675.68 88888.00 2007-10-27 05:43:38.404 300 18226.29 34.09 52675.55 88888.00 2007-10-27 05:43:38.904 300 18226.31 34.08 52675.46 88888.00 2007-10-27 05:43:39.401 300 18226.36 34.12 52675.52 88888.00 2007-10-27 05:43:39.901 300 18226.24 34.09 52675.56 88888.00 2007-10-27 05:43:40.401 300 18226.20 34.03 52675.58 88888.00 2007-10-27 05:43:40.901 300 18226.23 34.02 52675.47 88888.00 2007-10-27 05:43:41.401 300 18226.24 33.93 52675.46 88888.00 2007-10-27 05:43:41.901 300 18226.37 33.96 52675.44 88888.00 2007-10-27 05:43:42.401 300 18226.39 33.99 52675.48 88888.00 2007-10-27 05:43:42.901 300 18226.25 33.94 52675.51 88888.00 2007-10-27 05:43:43.401 300 18226.31 33.96 52675.61 88888.00 2007-10-27 05:43:43.901 300 18226.45 33.99 52675.67 88888.00 2007-10-27 05:43:44.401 300 18226.41 33.96 52675.64 88888.00 2007-10-27 05:43:44.901 300 18226.38 34.04 52675.61 88888.00 2007-10-27 05:43:45.401 300 18226.44 34.04 52675.44 88888.00 2007-10-27 05:43:45.901 300 18226.50 34.00 52675.45 88888.00 2007-10-27 05:43:46.401 300 18226.49 33.96 52675.46 88888.00 2007-10-27 05:43:46.901 300 18226.56 33.96 52675.48 88888.00 2007-10-27 05:43:47.401 300 18226.47 33.99 52675.59 88888.00 2007-10-27 05:43:47.901 300 18226.44 33.97 52675.50 88888.00 2007-10-27 05:43:48.401 300 18226.25 33.93 52675.46 88888.00 2007-10-27 05:43:48.901 300 18226.06 33.84 52675.47 88888.00 2007-10-27 05:43:49.401 300 18226.05 33.88 52675.39 88888.00 2007-10-27 05:43:49.901 300 18226.12 33.92 52675.55 88888.00 2007-10-27 05:43:50.401 300 18226.16 33.84 52675.57 88888.00 2007-10-27 05:43:50.901 300 18226.18 33.78 52675.44 88888.00 2007-10-27 05:43:51.401 300 18226.19 33.88 52675.57 88888.00 2007-10-27 05:43:51.901 300 18226.27 33.97 52675.64 88888.00 2007-10-27 05:43:52.401 300 18226.25 34.00 52675.61 88888.00 2007-10-27 05:43:52.901 300 18226.25 34.03 52675.58 88888.00 2007-10-27 05:43:53.401 300 18226.22 33.98 52675.67 88888.00 2007-10-27 05:43:53.901 300 18226.13 33.98 52675.62 88888.00 2007-10-27 05:43:54.401 300 18226.04 33.99 52675.50 88888.00 2007-10-27 05:43:54.901 300 18226.15 33.97 52675.55 88888.00 2007-10-27 05:43:55.401 300 18226.24 34.01 52675.52 88888.00 2007-10-27 05:43:55.901 300 18226.26 34.06 52675.48 88888.00 2007-10-27 05:43:56.401 300 18226.26 34.09 52675.52 88888.00 2007-10-27 05:43:56.901 300 18226.31 34.09 52675.51 88888.00 2007-10-27 05:43:57.401 300 18226.46 33.99 52675.50 88888.00 2007-10-27 05:43:57.901 300 18226.50 33.99 52675.51 88888.00 2007-10-27 05:43:58.401 300 18226.43 34.02 52675.50 88888.00 2007-10-27 05:43:58.901 300 18226.41 34.07 52675.52 88888.00 2007-10-27 05:43:59.401 300 18226.47 34.02 52675.59 88888.00 2007-10-27 05:43:59.901 300 18226.28 33.97 52675.60 88888.00 2007-10-27 05:44:00.401 300 18226.31 33.94 52675.64 88888.00 2007-10-27 05:44:00.901 300 18226.33 33.92 52675.64 88888.00 2007-10-27 05:44:01.401 300 18226.46 33.85 52675.67 88888.00 2007-10-27 05:44:01.901 300 18226.46 33.94 52675.70 88888.00 2007-10-27 05:44:02.401 300 18226.36 34.01 52675.69 88888.00 2007-10-27 05:44:02.901 300 18226.43 34.06 52675.69 88888.00 2007-10-27 05:44:03.401 300 18226.47 34.05 52675.66 88888.00 2007-10-27 05:44:03.901 300 18226.51 34.08 52675.64 88888.00 2007-10-27 05:44:04.401 300 18226.56 34.10 52675.61 88888.00 2007-10-27 05:44:04.901 300 18226.29 34.10 52675.56 88888.00 2007-10-27 05:44:05.401 300 18226.39 34.12 52675.63 88888.00 2007-10-27 05:44:05.901 300 18226.40 34.13 52675.60 88888.00 2007-10-27 05:44:06.401 300 18226.29 34.08 52675.63 88888.00 2007-10-27 05:44:06.901 300 18226.25 34.02 52675.67 88888.00 2007-10-27 05:44:07.401 300 18226.18 34.01 52675.72 88888.00 2007-10-27 05:44:07.901 300 18226.26 34.04 52675.73 88888.00 2007-10-27 05:44:08.401 300 18226.45 34.00 52675.74 88888.00 2007-10-27 05:44:08.901 300 18226.50 33.97 52675.79 88888.00 2007-10-27 05:44:09.401 300 18226.44 33.99 52675.66 88888.00 2007-10-27 05:44:09.901 300 18226.29 33.95 52675.82 88888.00 2007-10-27 05:44:10.401 300 18226.27 33.94 52675.81 88888.00 2007-10-27 05:44:10.901 300 18226.19 33.98 52675.75 88888.00 2007-10-27 05:44:11.401 300 18226.20 33.97 52675.71 88888.00 2007-10-27 05:44:11.901 300 18226.27 33.92 52675.62 88888.00 2007-10-27 05:44:12.401 300 18226.31 33.99 52675.71 88888.00 2007-10-27 05:44:12.901 300 18226.30 33.98 52675.72 88888.00 2007-10-27 05:44:13.401 300 18226.40 33.92 52675.73 88888.00 2007-10-27 05:44:13.901 300 18226.45 33.88 52675.74 88888.00 2007-10-27 05:44:14.401 300 18226.58 33.80 52675.70 88888.00 2007-10-27 05:44:14.901 300 18226.55 33.77 52675.68 88888.00 2007-10-27 05:44:15.401 300 18226.56 33.79 52675.81 88888.00 2007-10-27 05:44:15.901 300 18226.52 33.78 52675.79 88888.00 2007-10-27 05:44:16.401 300 18226.45 33.77 52675.70 88888.00 2007-10-27 05:44:16.901 300 18226.33 33.76 52675.69 88888.00 2007-10-27 05:44:17.401 300 18226.40 33.86 52675.63 88888.00 2007-10-27 05:44:17.901 300 18226.28 33.84 52675.69 88888.00 2007-10-27 05:44:18.401 300 18226.27 33.88 52675.79 88888.00 2007-10-27 05:44:18.901 300 18226.38 33.91 52675.70 88888.00 2007-10-27 05:44:19.401 300 18226.44 33.81 52675.76 88888.00 2007-10-27 05:44:19.901 300 18226.43 33.79 52675.74 88888.00 2007-10-27 05:44:20.401 300 18226.50 33.84 52675.74 88888.00 2007-10-27 05:44:20.901 300 18226.35 33.85 52675.76 88888.00 2007-10-27 05:44:21.401 300 18226.23 33.89 52675.79 88888.00 2007-10-27 05:44:21.901 300 18226.25 33.87 52675.94 88888.00 2007-10-27 05:44:22.401 300 18226.25 33.84 52676.01 88888.00 2007-10-27 05:44:22.901 300 18226.24 33.79 52675.95 88888.00 2007-10-27 05:44:23.401 300 18226.26 33.78 52675.90 88888.00 2007-10-27 05:44:23.901 300 18226.17 33.79 52675.93 88888.00 2007-10-27 05:44:24.401 300 18226.15 33.81 52675.91 88888.00 2007-10-27 05:44:24.901 300 18226.20 33.77 52675.92 88888.00 2007-10-27 05:44:25.401 300 18226.28 33.67 52675.97 88888.00 2007-10-27 05:44:25.901 300 18226.30 33.67 52675.84 88888.00 2007-10-27 05:44:26.401 300 18226.35 33.71 52675.70 88888.00 2007-10-27 05:44:26.901 300 18226.35 33.71 52675.61 88888.00 2007-10-27 05:44:27.401 300 18226.39 33.68 52675.63 88888.00 2007-10-27 05:44:27.901 300 18226.40 33.68 52675.60 88888.00 2007-10-27 05:44:28.401 300 18226.34 33.68 52675.61 88888.00 2007-10-27 05:44:28.901 300 18226.65 33.63 52675.76 88888.00 2007-10-27 05:44:29.401 300 18226.73 33.60 52675.81 88888.00 2007-10-27 05:44:29.901 300 18226.70 33.60 52675.91 88888.00 2007-10-27 05:44:30.401 300 18226.55 33.69 52675.89 88888.00 2007-10-27 05:44:30.901 300 18226.55 33.66 52675.89 88888.00 2007-10-27 05:44:31.401 300 18226.55 33.69 52675.82 88888.00 2007-10-27 05:44:31.901 300 18226.46 33.69 52675.76 88888.00 2007-10-27 05:44:32.401 300 18226.47 33.68 52675.74 88888.00 2007-10-27 05:44:32.901 300 18226.45 33.61 52675.64 88888.00 2007-10-27 05:44:33.401 300 18226.39 33.55 52675.66 88888.00 2007-10-27 05:44:33.901 300 18226.37 33.47 52675.81 88888.00 2007-10-27 05:44:34.401 300 18226.27 33.44 52675.87 88888.00 2007-10-27 05:44:34.901 300 18226.33 33.47 52675.82 88888.00 2007-10-27 05:44:35.401 300 18226.24 33.55 52675.89 88888.00 2007-10-27 05:44:35.901 300 18226.04 33.55 52675.82 88888.00 2007-10-27 05:44:36.401 300 18226.03 33.61 52675.63 88888.00 2007-10-27 05:44:36.901 300 18226.05 33.59 52675.58 88888.00 2007-10-27 05:44:37.401 300 18226.04 33.61 52675.78 88888.00 2007-10-27 05:44:37.901 300 18226.01 33.62 52675.74 88888.00 2007-10-27 05:44:38.401 300 18226.00 33.61 52675.69 88888.00 2007-10-27 05:44:38.901 300 18226.07 33.68 52675.63 88888.00 2007-10-27 05:44:39.401 300 18226.09 33.64 52675.67 88888.00 2007-10-27 05:44:39.901 300 18226.03 33.62 52675.62 88888.00 2007-10-27 05:44:40.401 300 18226.06 33.58 52675.60 88888.00 2007-10-27 05:44:40.901 300 18226.03 33.59 52675.57 88888.00 2007-10-27 05:44:41.401 300 18226.06 33.60 52675.59 88888.00 2007-10-27 05:44:41.901 300 18226.06 33.51 52675.56 88888.00 2007-10-27 05:44:42.401 300 18226.12 33.48 52675.56 88888.00 2007-10-27 05:44:42.901 300 18226.14 33.59 52675.46 88888.00 2007-10-27 05:44:43.401 300 18226.24 33.59 52675.47 88888.00 2007-10-27 05:44:43.901 300 18226.09 33.58 52675.55 88888.00 2007-10-27 05:44:44.401 300 18226.04 33.57 52675.57 88888.00 2007-10-27 05:44:44.901 300 18226.08 33.53 52675.55 88888.00 2007-10-27 05:44:45.401 300 18226.14 33.45 52675.55 88888.00 2007-10-27 05:44:45.901 300 18226.22 33.48 52675.52 88888.00 2007-10-27 05:44:46.401 300 18226.15 33.44 52675.56 88888.00 2007-10-27 05:44:46.901 300 18226.22 33.47 52675.55 88888.00 2007-10-27 05:44:47.401 300 18226.16 33.48 52675.58 88888.00 2007-10-27 05:44:47.901 300 18226.19 33.48 52675.66 88888.00 2007-10-27 05:44:48.401 300 18226.26 33.47 52675.68 88888.00 2007-10-27 05:44:48.901 300 18226.35 33.46 52675.70 88888.00 2007-10-27 05:44:49.401 300 18226.38 33.45 52675.71 88888.00 2007-10-27 05:44:49.901 300 18226.36 33.48 52675.74 88888.00 2007-10-27 05:44:50.401 300 18226.36 33.53 52675.79 88888.00 2007-10-27 05:44:50.901 300 18226.38 33.55 52675.80 88888.00 2007-10-27 05:44:51.401 300 18226.34 33.49 52675.74 88888.00 2007-10-27 05:44:51.901 300 18226.39 33.51 52675.64 88888.00 2007-10-27 05:44:52.401 300 18226.31 33.53 52675.59 88888.00 2007-10-27 05:44:52.901 300 18226.14 33.51 52675.60 88888.00 2007-10-27 05:44:53.401 300 18226.11 33.46 52675.66 88888.00 2007-10-27 05:44:53.901 300 18226.13 33.41 52675.58 88888.00 2007-10-27 05:44:54.401 300 18226.19 33.41 52675.52 88888.00 2007-10-27 05:44:54.901 300 18226.45 33.38 52675.50 88888.00 2007-10-27 05:44:55.401 300 18226.60 33.35 52675.76 88888.00 2007-10-27 05:44:55.901 300 18226.26 33.35 52675.71 88888.00 2007-10-27 05:44:56.401 300 18226.20 33.46 52675.59 88888.00 2007-10-27 05:44:56.901 300 18226.04 33.41 52675.53 88888.00 2007-10-27 05:44:57.401 300 18226.06 33.42 52675.55 88888.00 2007-10-27 05:44:57.901 300 18225.97 33.43 52675.53 88888.00 2007-10-27 05:44:58.401 300 18226.02 33.40 52675.56 88888.00 2007-10-27 05:44:58.901 300 18226.12 33.35 52675.61 88888.00 2007-10-27 05:44:59.401 300 18226.23 33.29 52675.53 88888.00 2007-10-27 05:44:59.901 300 18226.25 33.30 52675.56 88888.00 2007-10-27 05:45:00.401 300 18226.27 33.36 52675.50 88888.00 2007-10-27 05:45:00.901 300 18226.24 33.39 52675.47 88888.00 2007-10-27 05:45:01.401 300 18226.14 33.39 52675.46 88888.00 2007-10-27 05:45:01.901 300 18226.23 33.38 52675.44 88888.00 2007-10-27 05:45:02.401 300 18226.36 33.39 52675.46 88888.00 2007-10-27 05:45:02.901 300 18226.25 33.45 52675.39 88888.00 2007-10-27 05:45:03.401 300 18226.22 33.49 52675.40 88888.00 2007-10-27 05:45:03.901 300 18226.28 33.55 52675.48 88888.00 2007-10-27 05:45:04.401 300 18226.40 33.57 52675.52 88888.00 2007-10-27 05:45:04.901 300 18226.30 33.56 52675.58 88888.00 2007-10-27 05:45:05.401 300 18226.28 33.52 52675.60 88888.00 2007-10-27 05:45:05.901 300 18226.29 33.51 52675.68 88888.00 2007-10-27 05:45:06.401 300 18226.18 33.46 52675.60 88888.00 2007-10-27 05:45:06.901 300 18226.23 33.38 52675.52 88888.00 2007-10-27 05:45:07.401 300 18226.38 33.39 52675.51 88888.00 2007-10-27 05:45:07.901 300 18226.40 33.47 52675.59 88888.00 2007-10-27 05:45:08.401 300 18226.22 33.47 52675.68 88888.00 2007-10-27 05:45:08.901 300 18226.19 33.35 52675.68 88888.00 2007-10-27 05:45:09.401 300 18226.16 33.34 52675.67 88888.00 2007-10-27 05:45:09.901 300 18226.12 33.36 52675.61 88888.00 2007-10-27 05:45:10.401 300 18226.14 33.47 52675.66 88888.00 2007-10-27 05:45:10.901 300 18226.08 33.53 52675.75 88888.00 2007-10-27 05:45:11.401 300 18226.05 33.44 52675.82 88888.00 2007-10-27 05:45:11.901 300 18226.06 33.41 52675.73 88888.00 2007-10-27 05:45:12.401 300 18226.04 33.41 52675.56 88888.00 2007-10-27 05:45:12.901 300 18226.04 33.45 52675.72 88888.00 2007-10-27 05:45:13.401 300 18226.07 33.42 52675.69 88888.00 2007-10-27 05:45:13.901 300 18225.98 33.33 52675.68 88888.00 2007-10-27 05:45:14.401 300 18226.01 33.35 52675.81 88888.00 2007-10-27 05:45:14.901 300 18226.12 33.36 52675.83 88888.00 2007-10-27 05:45:15.401 300 18226.25 33.39 52675.68 88888.00 2007-10-27 05:45:15.901 300 18226.45 33.34 52675.59 88888.00 2007-10-27 05:45:16.401 300 18226.49 33.38 52675.68 88888.00 2007-10-27 05:45:16.901 300 18226.39 33.44 52675.79 88888.00 2007-10-27 05:45:17.401 300 18226.25 33.38 52675.82 88888.00 2007-10-27 05:45:17.901 300 18226.31 33.37 52675.76 88888.00 2007-10-27 05:45:18.401 300 18226.26 33.42 52675.61 88888.00 2007-10-27 05:45:18.901 300 18226.34 33.38 52675.57 88888.00 2007-10-27 05:45:19.401 300 18226.48 33.38 52675.68 88888.00 2007-10-27 05:45:19.901 300 18226.51 33.38 52675.72 88888.00 2007-10-27 05:45:20.401 300 18226.50 33.27 52675.67 88888.00 2007-10-27 05:45:20.901 300 18226.40 33.32 52675.68 88888.00 2007-10-27 05:45:21.401 300 18226.28 33.29 52675.76 88888.00 2007-10-27 05:45:21.901 300 18226.25 33.27 52675.75 88888.00 2007-10-27 05:45:22.401 300 18226.27 33.32 52675.79 88888.00 2007-10-27 05:45:22.901 300 18226.25 33.36 52675.83 88888.00 2007-10-27 05:45:23.401 300 18226.30 33.40 52675.79 88888.00 2007-10-27 05:45:23.901 300 18226.28 33.34 52675.70 88888.00 2007-10-27 05:45:24.401 300 18226.25 33.35 52675.69 88888.00 2007-10-27 05:45:24.901 300 18226.24 33.39 52675.72 88888.00 2007-10-27 05:45:25.401 300 18226.39 33.39 52675.69 88888.00 2007-10-27 05:45:25.901 300 18226.45 33.42 52675.69 88888.00 2007-10-27 05:45:26.401 300 18226.40 33.40 52675.55 88888.00 2007-10-27 05:45:26.901 300 18226.30 33.42 52675.57 88888.00 2007-10-27 05:45:27.401 300 18226.37 33.45 52675.59 88888.00 2007-10-27 05:45:27.901 300 18226.33 33.49 52675.63 88888.00 2007-10-27 05:45:28.401 300 18226.31 33.47 52675.69 88888.00 2007-10-27 05:45:28.901 300 18226.33 33.41 52675.82 88888.00 2007-10-27 05:45:29.401 300 18226.25 33.44 52675.93 88888.00 2007-10-27 05:45:29.901 300 18226.27 33.52 52675.86 88888.00 2007-10-27 05:45:30.401 300 18226.16 33.45 52675.75 88888.00 2007-10-27 05:45:30.901 300 18226.03 33.37 52675.71 88888.00 2007-10-27 05:45:31.401 300 18226.01 33.43 52675.70 88888.00 2007-10-27 05:45:31.901 300 18226.07 33.44 52675.76 88888.00 2007-10-27 05:45:32.401 300 18226.15 33.56 52675.70 88888.00 2007-10-27 05:45:32.901 300 18226.15 33.58 52675.73 88888.00 2007-10-27 05:45:33.401 300 18226.33 33.49 52675.82 88888.00 2007-10-27 05:45:33.901 300 18226.40 33.45 52675.70 88888.00 2007-10-27 05:45:34.401 300 18226.48 33.52 52675.66 88888.00 2007-10-27 05:45:34.901 300 18226.41 33.49 52675.72 88888.00 2007-10-27 05:45:35.401 300 18226.48 33.52 52675.78 88888.00 2007-10-27 05:45:35.901 300 18226.55 33.45 52675.67 88888.00 2007-10-27 05:45:36.401 300 18226.59 33.45 52675.70 88888.00 2007-10-27 05:45:36.901 300 18226.57 33.47 52675.75 88888.00 2007-10-27 05:45:37.401 300 18226.56 33.49 52675.69 88888.00 2007-10-27 05:45:37.901 300 18226.48 33.48 52675.53 88888.00 2007-10-27 05:45:38.401 300 18226.57 33.48 52675.58 88888.00 2007-10-27 05:45:38.901 300 18226.55 33.44 52675.62 88888.00 2007-10-27 05:45:39.401 300 18226.39 33.45 52675.67 88888.00 2007-10-27 05:45:39.901 300 18226.48 33.51 52675.64 88888.00 2007-10-27 05:45:40.401 300 18226.50 33.52 52675.68 88888.00 2007-10-27 05:45:40.901 300 18226.60 33.48 52675.76 88888.00 2007-10-27 05:45:41.401 300 18226.65 33.45 52675.70 88888.00 2007-10-27 05:45:41.901 300 18226.59 33.46 52675.69 88888.00 2007-10-27 05:45:42.401 300 18226.48 33.49 52675.69 88888.00 2007-10-27 05:45:42.901 300 18226.45 33.47 52675.64 88888.00 2007-10-27 05:45:43.401 300 18226.44 33.48 52675.55 88888.00 2007-10-27 05:45:43.901 300 18226.38 33.54 52675.60 88888.00 2007-10-27 05:45:44.401 300 18226.30 33.57 52675.58 88888.00 2007-10-27 05:45:44.901 300 18226.26 33.51 52675.55 88888.00 2007-10-27 05:45:45.401 300 18226.38 33.55 52675.73 88888.00 2007-10-27 05:45:45.901 300 18226.40 33.58 52675.76 88888.00 2007-10-27 05:45:46.401 300 18226.58 33.58 52675.74 88888.00 2007-10-27 05:45:46.901 300 18226.50 33.57 52675.80 88888.00 2007-10-27 05:45:47.401 300 18226.65 33.45 52675.75 88888.00 2007-10-27 05:45:47.901 300 18226.84 33.37 52675.81 88888.00 2007-10-27 05:45:48.401 300 18226.70 33.36 52675.82 88888.00 2007-10-27 05:45:48.901 300 18226.47 33.38 52675.81 88888.00 2007-10-27 05:45:49.401 300 18226.45 33.33 52675.87 88888.00 2007-10-27 05:45:49.901 300 18226.55 33.32 52675.96 88888.00 2007-10-27 05:45:50.401 300 18226.51 33.47 52675.91 88888.00 2007-10-27 05:45:50.901 300 18226.39 33.49 52675.83 88888.00 2007-10-27 05:45:51.401 300 18226.26 33.53 52675.73 88888.00 2007-10-27 05:45:51.901 300 18226.36 33.46 52675.73 88888.00 2007-10-27 05:45:52.401 300 18226.40 33.41 52675.80 88888.00 2007-10-27 05:45:52.901 300 18226.45 33.45 52675.76 88888.00 2007-10-27 05:45:53.401 300 18226.46 33.41 52675.85 88888.00 2007-10-27 05:45:53.901 300 18226.43 33.39 52675.86 88888.00 2007-10-27 05:45:54.401 300 18226.33 33.55 52675.81 88888.00 2007-10-27 05:45:54.901 300 18226.41 33.53 52675.62 88888.00 2007-10-27 05:45:55.401 300 18226.44 33.44 52675.71 88888.00 2007-10-27 05:45:55.901 300 18226.35 33.43 52675.84 88888.00 2007-10-27 05:45:56.401 300 18226.41 33.38 52675.93 88888.00 2007-10-27 05:45:56.901 300 18226.43 33.37 52675.87 88888.00 2007-10-27 05:45:57.401 300 18226.38 33.44 52675.84 88888.00 2007-10-27 05:45:57.901 300 18226.47 33.44 52675.82 88888.00 2007-10-27 05:45:58.401 300 18226.61 33.39 52675.87 88888.00 2007-10-27 05:45:58.901 300 18226.59 33.46 52675.94 88888.00 2007-10-27 05:45:59.401 300 18226.57 33.46 52675.81 88888.00 2007-10-27 05:45:59.901 300 18226.72 33.44 52675.82 88888.00 2007-10-27 05:46:00.401 300 18226.66 33.52 52675.90 88888.00 2007-10-27 05:46:00.901 300 18226.62 33.45 52675.94 88888.00 2007-10-27 05:46:01.401 300 18226.69 33.37 52675.96 88888.00 2007-10-27 05:46:01.901 300 18226.93 33.38 52675.91 88888.00 2007-10-27 05:46:02.401 300 18226.98 33.38 52675.86 88888.00 2007-10-27 05:46:02.901 300 18226.99 33.36 52675.89 88888.00 2007-10-27 05:46:03.401 300 18227.02 33.41 52676.02 88888.00 2007-10-27 05:46:03.901 300 18226.85 33.43 52676.02 88888.00 2007-10-27 05:46:04.401 300 18226.51 33.40 52675.94 88888.00 2007-10-27 05:46:04.901 300 18226.36 33.40 52675.94 88888.00 2007-10-27 05:46:05.401 300 18226.48 33.33 52675.91 88888.00 2007-10-27 05:46:05.901 300 18226.51 33.25 52675.92 88888.00 2007-10-27 05:46:06.401 300 18226.80 33.27 52675.95 88888.00 2007-10-27 05:46:06.901 300 18227.06 33.32 52675.87 88888.00 2007-10-27 05:46:07.401 300 18226.83 33.33 52675.89 88888.00 2007-10-27 05:46:07.901 300 18226.72 33.31 52675.90 88888.00 2007-10-27 05:46:08.401 300 18226.63 33.31 52675.92 88888.00 2007-10-27 05:46:08.901 300 18226.54 33.23 52675.85 88888.00 2007-10-27 05:46:09.401 300 18226.54 33.16 52675.82 88888.00 2007-10-27 05:46:09.901 300 18226.29 33.19 52675.92 88888.00 2007-10-27 05:46:10.401 300 18226.28 33.23 52675.91 88888.00 2007-10-27 05:46:10.901 300 18226.27 33.25 52675.85 88888.00 2007-10-27 05:46:11.401 300 18226.48 33.27 52675.80 88888.00 2007-10-27 05:46:11.901 300 18226.48 33.22 52675.92 88888.00 2007-10-27 05:46:12.401 300 18226.41 33.16 52676.03 88888.00 2007-10-27 05:46:12.901 300 18226.34 33.18 52676.05 88888.00 2007-10-27 05:46:13.401 300 18226.31 33.28 52676.08 88888.00 2007-10-27 05:46:13.901 300 18226.35 33.22 52676.09 88888.00 2007-10-27 05:46:14.401 300 18226.35 33.27 52676.08 88888.00 2007-10-27 05:46:14.901 300 18226.38 33.26 52676.15 88888.00 2007-10-27 05:46:15.401 300 18226.35 33.23 52676.22 88888.00 2007-10-27 05:46:15.901 300 18226.33 33.18 52676.27 88888.00 2007-10-27 05:46:16.401 300 18226.29 33.08 52676.26 88888.00 2007-10-27 05:46:16.901 300 18226.37 33.14 52676.22 88888.00 2007-10-27 05:46:17.401 300 18226.47 33.10 52676.20 88888.00 2007-10-27 05:46:17.901 300 18226.46 32.97 52676.05 88888.00 2007-10-27 05:46:18.401 300 18226.34 32.96 52676.10 88888.00 2007-10-27 05:46:18.901 300 18226.39 32.98 52676.18 88888.00 2007-10-27 05:46:19.401 300 18226.43 33.03 52676.15 88888.00 2007-10-27 05:46:19.901 300 18226.43 33.06 52676.16 88888.00 2007-10-27 05:46:20.401 300 18226.28 33.06 52676.13 88888.00 2007-10-27 05:46:20.901 300 18226.25 33.11 52676.13 88888.00 2007-10-27 05:46:21.401 300 18226.25 33.20 52676.14 88888.00 2007-10-27 05:46:21.901 300 18226.34 33.22 52676.18 88888.00 2007-10-27 05:46:22.401 300 18226.51 33.21 52676.13 88888.00 2007-10-27 05:46:22.901 300 18226.51 33.14 52676.14 88888.00 2007-10-27 05:46:23.401 300 18226.47 33.15 52676.08 88888.00 2007-10-27 05:46:23.901 300 18226.31 33.20 52676.07 88888.00 2007-10-27 05:46:24.401 300 18226.24 33.14 52676.19 88888.00 2007-10-27 05:46:24.901 300 18226.25 33.12 52676.36 88888.00 2007-10-27 05:46:25.401 300 18226.26 33.14 52676.31 88888.00 2007-10-27 05:46:25.901 300 18226.40 33.19 52676.26 88888.00 2007-10-27 05:46:26.401 300 18226.34 33.14 52676.18 88888.00 2007-10-27 05:46:26.901 300 18226.30 33.11 52676.26 88888.00 2007-10-27 05:46:27.401 300 18226.39 33.19 52676.20 88888.00 2007-10-27 05:46:27.901 300 18226.33 33.22 52676.14 88888.00 2007-10-27 05:46:28.401 300 18226.39 33.16 52676.08 88888.00 2007-10-27 05:46:28.901 300 18226.28 33.10 52675.99 88888.00 2007-10-27 05:46:29.401 300 18226.56 33.12 52675.97 88888.00 2007-10-27 05:46:29.901 300 18226.73 33.08 52675.92 88888.00 2007-10-27 05:46:30.401 300 18226.77 33.09 52675.93 88888.00 2007-10-27 05:46:30.901 300 18226.77 33.13 52675.94 88888.00 2007-10-27 05:46:31.401 300 18226.62 33.16 52675.95 88888.00 2007-10-27 05:46:31.901 300 18226.51 33.15 52675.97 88888.00 2007-10-27 05:46:32.401 300 18226.57 33.11 52676.02 88888.00 2007-10-27 05:46:32.901 300 18226.56 33.08 52676.02 88888.00 2007-10-27 05:46:33.401 300 18226.27 33.10 52676.05 88888.00 2007-10-27 05:46:33.901 300 18226.30 33.06 52676.15 88888.00 2007-10-27 05:46:34.401 300 18226.33 33.02 52675.99 88888.00 2007-10-27 05:46:34.901 300 18226.23 33.05 52676.08 88888.00 2007-10-27 05:46:35.401 300 18226.25 33.09 52676.07 88888.00 2007-10-27 05:46:35.901 300 18226.28 33.08 52676.04 88888.00 2007-10-27 05:46:36.401 300 18226.15 33.10 52676.18 88888.00 2007-10-27 05:46:36.901 300 18226.12 33.04 52676.20 88888.00 2007-10-27 05:46:37.401 300 18226.02 33.02 52676.07 88888.00 2007-10-27 05:46:37.901 300 18226.00 33.00 52676.08 88888.00 2007-10-27 05:46:38.401 300 18226.06 32.98 52676.11 88888.00 2007-10-27 05:46:38.901 300 18226.09 33.03 52676.09 88888.00 2007-10-27 05:46:39.401 300 18226.16 33.07 52676.16 88888.00 2007-10-27 05:46:39.901 300 18226.12 33.08 52676.08 88888.00 2007-10-27 05:46:40.401 300 18226.15 33.14 52676.08 88888.00 2007-10-27 05:46:40.901 300 18226.20 33.13 52676.13 88888.00 2007-10-27 05:46:41.401 300 18226.41 33.18 52676.11 88888.00 2007-10-27 05:46:41.901 300 18226.57 33.16 52676.08 88888.00 2007-10-27 05:46:42.401 300 18226.66 33.14 52676.15 88888.00 2007-10-27 05:46:42.901 300 18226.72 33.12 52676.15 88888.00 2007-10-27 05:46:43.401 300 18226.55 32.96 52676.17 88888.00 2007-10-27 05:46:43.901 300 18226.43 33.01 52676.29 88888.00 2007-10-27 05:46:44.401 300 18226.24 32.96 52676.36 88888.00 2007-10-27 05:46:44.901 300 18226.26 32.94 52676.31 88888.00 2007-10-27 05:46:45.401 300 18226.31 32.94 52676.31 88888.00 2007-10-27 05:46:45.901 300 18226.34 32.89 52676.31 88888.00 2007-10-27 05:46:46.401 300 18226.17 32.90 52676.45 88888.00 2007-10-27 05:46:46.901 300 18226.29 32.86 52676.50 88888.00 2007-10-27 05:46:47.401 300 18226.28 32.82 52676.34 88888.00 2007-10-27 05:46:47.901 300 18226.34 32.87 52676.31 88888.00 2007-10-27 05:46:48.401 300 18226.33 32.88 52676.31 88888.00 2007-10-27 05:46:48.901 300 18226.41 32.86 52676.26 88888.00 2007-10-27 05:46:49.401 300 18226.23 32.84 52676.17 88888.00 2007-10-27 05:46:49.901 300 18226.15 32.85 52676.17 88888.00 2007-10-27 05:46:50.401 300 18226.09 32.90 52676.31 88888.00 2007-10-27 05:46:50.901 300 18226.13 32.89 52676.37 88888.00 2007-10-27 05:46:51.401 300 18226.25 32.87 52676.30 88888.00 2007-10-27 05:46:51.901 300 18226.25 32.81 52676.26 88888.00 2007-10-27 05:46:52.401 300 18226.18 32.80 52676.08 88888.00 2007-10-27 05:46:52.901 300 18226.03 32.78 52676.08 88888.00 2007-10-27 05:46:53.401 300 18226.05 32.79 52676.14 88888.00 2007-10-27 05:46:53.901 300 18226.07 32.79 52676.05 88888.00 2007-10-27 05:46:54.401 300 18226.19 32.81 52676.03 88888.00 2007-10-27 05:46:54.901 300 18226.22 32.76 52676.06 88888.00 2007-10-27 05:46:55.401 300 18226.19 32.81 52676.07 88888.00 2007-10-27 05:46:55.901 300 18226.05 32.87 52676.05 88888.00 2007-10-27 05:46:56.401 300 18226.08 32.75 52675.98 88888.00 2007-10-27 05:46:56.901 300 18226.18 32.71 52676.06 88888.00 2007-10-27 05:46:57.401 300 18226.23 32.76 52676.03 88888.00 2007-10-27 05:46:57.901 300 18226.23 32.80 52676.04 88888.00 2007-10-27 05:46:58.401 300 18226.26 32.85 52676.11 88888.00 2007-10-27 05:46:58.901 300 18226.33 32.80 52676.11 88888.00 2007-10-27 05:46:59.401 300 18226.29 32.79 52676.15 88888.00 2007-10-27 05:46:59.901 300 18226.06 32.76 52676.08 88888.00 2007-10-27 05:47:00.401 300 18226.05 32.72 52676.06 88888.00 2007-10-27 05:47:00.901 300 18226.15 32.74 52675.99 88888.00 2007-10-27 05:47:01.401 300 18226.18 32.68 52675.87 88888.00 2007-10-27 05:47:01.901 300 18226.23 32.65 52675.92 88888.00 2007-10-27 05:47:02.401 300 18226.14 32.64 52675.99 88888.00 2007-10-27 05:47:02.901 300 18226.18 32.63 52675.98 88888.00 2007-10-27 05:47:03.401 300 18226.30 32.66 52675.96 88888.00 2007-10-27 05:47:03.901 300 18226.28 32.66 52675.95 88888.00 2007-10-27 05:47:04.401 300 18226.29 32.62 52676.02 88888.00 2007-10-27 05:47:04.901 300 18226.34 32.60 52675.97 88888.00 2007-10-27 05:47:05.401 300 18226.30 32.64 52676.02 88888.00 2007-10-27 05:47:05.901 300 18226.35 32.62 52676.08 88888.00 2007-10-27 05:47:06.401 300 18226.39 32.64 52676.13 88888.00 2007-10-27 05:47:06.901 300 18226.37 32.58 52676.07 88888.00 2007-10-27 05:47:07.401 300 18226.46 32.60 52676.11 88888.00 2007-10-27 05:47:07.901 300 18226.66 32.56 52676.08 88888.00 2007-10-27 05:47:08.401 300 18226.77 32.55 52676.13 88888.00 2007-10-27 05:47:08.901 300 18226.79 32.56 52675.99 88888.00 2007-10-27 05:47:09.401 300 18226.78 32.59 52675.85 88888.00 2007-10-27 05:47:09.901 300 18226.62 32.65 52675.86 88888.00 2007-10-27 05:47:10.401 300 18226.30 32.58 52675.92 88888.00 2007-10-27 05:47:10.901 300 18226.22 32.54 52675.98 88888.00 2007-10-27 05:47:11.401 300 18226.18 32.54 52675.99 88888.00 2007-10-27 05:47:11.901 300 18226.16 32.52 52676.01 88888.00 2007-10-27 05:47:12.401 300 18226.19 32.52 52676.03 88888.00 2007-10-27 05:47:12.901 300 18226.25 32.56 52676.04 88888.00 2007-10-27 05:47:13.401 300 18226.26 32.57 52676.03 88888.00 2007-10-27 05:47:13.901 300 18226.19 32.59 52675.95 88888.00 2007-10-27 05:47:14.401 300 18226.16 32.59 52675.98 88888.00 2007-10-27 05:47:14.901 300 18225.96 32.63 52675.99 88888.00 2007-10-27 05:47:15.401 300 18225.92 32.63 52675.90 88888.00 2007-10-27 05:47:15.901 300 18226.11 32.62 52676.01 88888.00 2007-10-27 05:47:16.401 300 18226.28 32.49 52676.16 88888.00 2007-10-27 05:47:16.901 300 18226.19 32.46 52676.17 88888.00 2007-10-27 05:47:17.401 300 18226.11 32.52 52676.05 88888.00 2007-10-27 05:47:17.901 300 18226.07 32.54 52676.16 88888.00 2007-10-27 05:47:18.401 300 18225.96 32.51 52676.14 88888.00 2007-10-27 05:47:18.901 300 18226.17 32.44 52676.08 88888.00 2007-10-27 05:47:19.401 300 18226.22 32.39 52676.02 88888.00 2007-10-27 05:47:19.901 300 18226.11 32.43 52676.06 88888.00 2007-10-27 05:47:20.401 300 18225.97 32.36 52676.22 88888.00 2007-10-27 05:47:20.901 300 18226.00 32.38 52676.24 88888.00 2007-10-27 05:47:21.401 300 18225.98 32.41 52676.17 88888.00 2007-10-27 05:47:21.901 300 18226.03 32.37 52676.20 88888.00 2007-10-27 05:47:22.401 300 18226.08 32.37 52676.22 88888.00 2007-10-27 05:47:22.901 300 18225.85 32.33 52676.24 88888.00 2007-10-27 05:47:23.401 300 18225.92 32.35 52676.31 88888.00 2007-10-27 05:47:23.901 300 18225.96 32.32 52676.31 88888.00 2007-10-27 05:47:24.401 300 18226.02 32.32 52676.26 88888.00 2007-10-27 05:47:24.901 300 18225.98 32.29 52676.16 88888.00 2007-10-27 05:47:25.401 300 18226.01 32.23 52676.17 88888.00 2007-10-27 05:47:25.901 300 18226.02 32.25 52676.16 88888.00 2007-10-27 05:47:26.401 300 18225.97 32.29 52676.22 88888.00 2007-10-27 05:47:26.901 300 18226.12 32.29 52676.28 88888.00 2007-10-27 05:47:27.401 300 18226.12 32.16 52676.27 88888.00 2007-10-27 05:47:27.901 300 18226.14 32.14 52676.20 88888.00 2007-10-27 05:47:28.401 300 18226.19 32.21 52676.21 88888.00 2007-10-27 05:47:28.901 300 18226.04 32.25 52676.26 88888.00 2007-10-27 05:47:29.401 300 18225.81 32.23 52676.30 88888.00 2007-10-27 05:47:29.901 300 18225.98 32.27 52676.29 88888.00 2007-10-27 05:47:30.401 300 18226.03 32.19 52676.24 88888.00 2007-10-27 05:47:30.901 300 18226.16 32.16 52676.17 88888.00 2007-10-27 05:47:31.401 300 18226.23 32.15 52676.14 88888.00 2007-10-27 05:47:31.901 300 18226.14 32.15 52676.20 88888.00 2007-10-27 05:47:32.401 300 18226.14 32.12 52676.17 88888.00 2007-10-27 05:47:32.901 300 18226.13 32.15 52676.19 88888.00 2007-10-27 05:47:33.401 300 18226.04 32.14 52676.33 88888.00 2007-10-27 05:47:33.901 300 18225.98 32.15 52676.33 88888.00 2007-10-27 05:47:34.401 300 18226.11 32.26 52676.36 88888.00 2007-10-27 05:47:34.901 300 18226.26 32.23 52676.31 88888.00 2007-10-27 05:47:35.401 300 18226.08 32.24 52676.36 88888.00 2007-10-27 05:47:35.901 300 18226.14 32.26 52676.40 88888.00 2007-10-27 05:47:36.401 300 18226.37 32.21 52676.28 88888.00 2007-10-27 05:47:36.901 300 18226.39 32.15 52676.42 88888.00 2007-10-27 05:47:37.401 300 18226.41 32.10 52676.34 88888.00 2007-10-27 05:47:37.901 300 18226.35 32.10 52676.24 88888.00 2007-10-27 05:47:38.401 300 18226.38 32.12 52676.28 88888.00 2007-10-27 05:47:38.901 300 18226.39 32.15 52676.27 88888.00 2007-10-27 05:47:39.401 300 18226.49 32.11 52676.24 88888.00 2007-10-27 05:47:39.901 300 18226.47 32.13 52676.24 88888.00 2007-10-27 05:47:40.401 300 18226.47 32.10 52676.22 88888.00 2007-10-27 05:47:40.901 300 18226.39 32.16 52676.25 88888.00 2007-10-27 05:47:41.401 300 18226.26 32.19 52676.27 88888.00 2007-10-27 05:47:41.901 300 18226.26 32.20 52676.24 88888.00 2007-10-27 05:47:42.401 300 18226.45 32.20 52676.11 88888.00 2007-10-27 05:47:42.901 300 18226.41 32.21 52676.20 88888.00 2007-10-27 05:47:43.401 300 18226.28 32.10 52676.24 88888.00 2007-10-27 05:47:43.901 300 18226.24 32.11 52676.30 88888.00 2007-10-27 05:47:44.401 300 18226.25 32.24 52676.27 88888.00 2007-10-27 05:47:44.901 300 18226.22 32.25 52676.21 88888.00 2007-10-27 05:47:45.401 300 18226.22 32.11 52676.29 88888.00 2007-10-27 05:47:45.901 300 18226.33 32.05 52676.20 88888.00 2007-10-27 05:47:46.401 300 18226.33 32.22 52676.20 88888.00 2007-10-27 05:47:46.901 300 18226.20 32.28 52676.09 88888.00 2007-10-27 05:47:47.401 300 18226.13 32.28 52676.18 88888.00 2007-10-27 05:47:47.901 300 18226.13 32.19 52676.29 88888.00 2007-10-27 05:47:48.401 300 18226.08 32.14 52676.39 88888.00 2007-10-27 05:47:48.901 300 18226.20 32.09 52676.31 88888.00 2007-10-27 05:47:49.401 300 18226.43 32.21 52676.33 88888.00 2007-10-27 05:47:49.901 300 18226.24 32.23 52676.28 88888.00 2007-10-27 05:47:50.401 300 18226.04 32.25 52676.28 88888.00 2007-10-27 05:47:50.901 300 18226.08 32.23 52676.19 88888.00 2007-10-27 05:47:51.401 300 18226.30 32.08 52676.25 88888.00 2007-10-27 05:47:51.901 300 18226.23 32.10 52676.38 88888.00 2007-10-27 05:47:52.401 300 18226.26 32.15 52676.39 88888.00 2007-10-27 05:47:52.901 300 18226.39 32.14 52676.41 88888.00 2007-10-27 05:47:53.401 300 18226.52 32.21 52676.41 88888.00 2007-10-27 05:47:53.901 300 18226.50 32.15 52676.39 88888.00 2007-10-27 05:47:54.401 300 18226.34 32.11 52676.36 88888.00 2007-10-27 05:47:54.901 300 18226.30 32.07 52676.34 88888.00 2007-10-27 05:47:55.401 300 18226.26 32.13 52676.26 88888.00 2007-10-27 05:47:55.901 300 18226.23 32.24 52676.10 88888.00 2007-10-27 05:47:56.401 300 18226.27 32.25 52676.29 88888.00 2007-10-27 05:47:56.901 300 18226.22 32.27 52676.38 88888.00 2007-10-27 05:47:57.401 300 18226.16 32.34 52676.27 88888.00 2007-10-27 05:47:57.901 300 18226.28 32.32 52676.33 88888.00 2007-10-27 05:47:58.401 300 18226.30 32.19 52676.28 88888.00 2007-10-27 05:47:58.901 300 18226.25 32.22 52676.20 88888.00 2007-10-27 05:47:59.401 300 18226.24 32.23 52676.29 88888.00 2007-10-27 05:47:59.901 300 18226.27 32.30 52676.32 88888.00 2007-10-27 05:48:00.401 300 18226.33 32.27 52676.30 88888.00 2007-10-27 05:48:00.901 300 18226.31 32.22 52676.30 88888.00 2007-10-27 05:48:01.401 300 18226.41 32.16 52676.29 88888.00 2007-10-27 05:48:01.901 300 18226.39 32.21 52676.21 88888.00 2007-10-27 05:48:02.401 300 18226.33 32.21 52676.15 88888.00 2007-10-27 05:48:02.901 300 18226.40 32.15 52676.25 88888.00 2007-10-27 05:48:03.401 300 18226.40 32.08 52676.38 88888.00 2007-10-27 05:48:03.901 300 18226.30 32.13 52676.37 88888.00 2007-10-27 05:48:04.401 300 18226.23 32.19 52676.25 88888.00 2007-10-27 05:48:04.901 300 18226.09 32.16 52676.38 88888.00 2007-10-27 05:48:05.401 300 18226.11 32.21 52676.34 88888.00 2007-10-27 05:48:05.901 300 18226.25 32.23 52676.34 88888.00 2007-10-27 05:48:06.401 300 18226.37 32.12 52676.31 88888.00 2007-10-27 05:48:06.901 300 18226.28 32.11 52676.21 88888.00 2007-10-27 05:48:07.401 300 18226.24 32.11 52676.33 88888.00 2007-10-27 05:48:07.901 300 18226.20 32.18 52676.39 88888.00 2007-10-27 05:48:08.401 300 18226.25 32.10 52676.43 88888.00 2007-10-27 05:48:08.901 300 18226.20 32.11 52676.34 88888.00 2007-10-27 05:48:09.401 300 18226.26 32.10 52676.33 88888.00 2007-10-27 05:48:09.901 300 18226.39 32.14 52676.36 88888.00 2007-10-27 05:48:10.401 300 18226.46 32.13 52676.37 88888.00 2007-10-27 05:48:10.901 300 18226.47 32.09 52676.29 88888.00 2007-10-27 05:48:11.401 300 18226.34 32.07 52676.28 88888.00 2007-10-27 05:48:11.901 300 18226.35 32.11 52676.37 88888.00 2007-10-27 05:48:12.401 300 18226.54 32.16 52676.47 88888.00 2007-10-27 05:48:12.901 300 18226.44 32.20 52676.49 88888.00 2007-10-27 05:48:13.401 300 18226.31 32.19 52676.37 88888.00 2007-10-27 05:48:13.901 300 18226.48 32.23 52676.43 88888.00 2007-10-27 05:48:14.401 300 18226.61 32.21 52676.34 88888.00 2007-10-27 05:48:14.901 300 18226.43 32.09 52676.20 88888.00 2007-10-27 05:48:15.401 300 18226.35 32.05 52676.16 88888.00 2007-10-27 05:48:15.901 300 18226.47 32.09 52676.13 88888.00 2007-10-27 05:48:16.401 300 18226.60 32.12 52676.17 88888.00 2007-10-27 05:48:16.901 300 18226.51 32.09 52676.26 88888.00 2007-10-27 05:48:17.401 300 18226.48 32.10 52676.27 88888.00 2007-10-27 05:48:17.901 300 18226.67 32.16 52676.18 88888.00 2007-10-27 05:48:18.401 300 18226.56 32.16 52676.20 88888.00 2007-10-27 05:48:18.901 300 18226.47 32.11 52676.18 88888.00 2007-10-27 05:48:19.401 300 18226.40 32.09 52676.22 88888.00 2007-10-27 05:48:19.901 300 18226.57 32.14 52676.28 88888.00 2007-10-27 05:48:20.401 300 18226.63 32.11 52676.25 88888.00 2007-10-27 05:48:20.901 300 18226.71 32.11 52676.24 88888.00 2007-10-27 05:48:21.401 300 18226.80 32.08 52676.25 88888.00 2007-10-27 05:48:21.901 300 18226.65 32.01 52676.11 88888.00 2007-10-27 05:48:22.401 300 18226.59 31.97 52676.20 88888.00 2007-10-27 05:48:22.901 300 18226.88 31.96 52676.26 88888.00 2007-10-27 05:48:23.401 300 18226.85 31.98 52676.21 88888.00 2007-10-27 05:48:23.901 300 18226.83 31.99 52676.17 88888.00 2007-10-27 05:48:24.401 300 18226.88 32.04 52676.20 88888.00 2007-10-27 05:48:24.901 300 18226.85 32.06 52676.16 88888.00 2007-10-27 05:48:25.401 300 18226.83 32.09 52676.09 88888.00 2007-10-27 05:48:25.901 300 18226.81 32.04 52676.10 88888.00 2007-10-27 05:48:26.401 300 18226.82 31.97 52676.14 88888.00 2007-10-27 05:48:26.901 300 18226.85 31.94 52676.11 88888.00 2007-10-27 05:48:27.401 300 18226.77 31.91 52676.10 88888.00 2007-10-27 05:48:27.901 300 18226.98 31.91 52676.14 88888.00 2007-10-27 05:48:28.401 300 18226.89 31.93 52676.28 88888.00 2007-10-27 05:48:28.901 300 18226.80 31.97 52676.32 88888.00 2007-10-27 05:48:29.401 300 18226.92 31.95 52676.27 88888.00 2007-10-27 05:48:29.901 300 18226.88 31.94 52676.20 88888.00 2007-10-27 05:48:30.401 300 18226.94 31.96 52676.20 88888.00 2007-10-27 05:48:30.901 300 18226.96 32.02 52676.30 88888.00 2007-10-27 05:48:31.401 300 18226.78 31.98 52676.40 88888.00 2007-10-27 05:48:31.901 300 18226.79 32.03 52676.28 88888.00 2007-10-27 05:48:32.401 300 18226.90 32.02 52676.24 88888.00 2007-10-27 05:48:32.901 300 18226.77 32.07 52676.37 88888.00 2007-10-27 05:48:33.401 300 18226.82 32.14 52676.51 88888.00 2007-10-27 05:48:33.901 300 18226.87 32.10 52676.49 88888.00 2007-10-27 05:48:34.401 300 18226.87 32.07 52676.44 88888.00 2007-10-27 05:48:34.901 300 18226.87 32.02 52676.42 88888.00 2007-10-27 05:48:35.401 300 18226.87 32.08 52676.43 88888.00 2007-10-27 05:48:35.901 300 18226.96 32.12 52676.43 88888.00 2007-10-27 05:48:36.401 300 18226.89 32.07 52676.49 88888.00 2007-10-27 05:48:36.901 300 18226.93 32.05 52676.53 88888.00 2007-10-27 05:48:37.401 300 18226.96 32.07 52676.54 88888.00 2007-10-27 05:48:37.901 300 18227.02 32.03 52676.50 88888.00 2007-10-27 05:48:38.401 300 18227.00 32.00 52676.51 88888.00 2007-10-27 05:48:38.901 300 18226.93 32.06 52676.44 88888.00 2007-10-27 05:48:39.401 300 18226.95 32.10 52676.50 88888.00 2007-10-27 05:48:39.901 300 18227.03 32.00 52676.51 88888.00 2007-10-27 05:48:40.401 300 18227.00 32.00 52676.56 88888.00 2007-10-27 05:48:40.901 300 18226.95 31.95 52676.51 88888.00 2007-10-27 05:48:41.401 300 18226.93 31.91 52676.39 88888.00 2007-10-27 05:48:41.901 300 18226.98 31.88 52676.36 88888.00 2007-10-27 05:48:42.401 300 18227.06 31.94 52676.26 88888.00 2007-10-27 05:48:42.901 300 18227.04 31.91 52676.30 88888.00 2007-10-27 05:48:43.401 300 18227.10 31.81 52676.49 88888.00 2007-10-27 05:48:43.901 300 18227.19 31.85 52676.57 88888.00 2007-10-27 05:48:44.401 300 18227.03 31.88 52676.68 88888.00 2007-10-27 05:48:44.901 300 18227.10 31.97 52676.61 88888.00 2007-10-27 05:48:45.401 300 18227.09 31.97 52676.54 88888.00 2007-10-27 05:48:45.901 300 18227.09 32.02 52676.44 88888.00 2007-10-27 05:48:46.401 300 18226.98 32.03 52676.52 88888.00 2007-10-27 05:48:46.901 300 18227.06 32.04 52676.50 88888.00 2007-10-27 05:48:47.401 300 18227.12 32.06 52676.47 88888.00 2007-10-27 05:48:47.901 300 18227.20 32.07 52676.44 88888.00 2007-10-27 05:48:48.401 300 18227.24 32.03 52676.44 88888.00 2007-10-27 05:48:48.901 300 18227.20 31.99 52676.40 88888.00 2007-10-27 05:48:49.401 300 18227.13 32.06 52676.54 88888.00 2007-10-27 05:48:49.901 300 18227.04 32.08 52676.61 88888.00 2007-10-27 05:48:50.401 300 18227.01 31.97 52676.49 88888.00 2007-10-27 05:48:50.901 300 18226.85 31.98 52676.51 88888.00 2007-10-27 05:48:51.401 300 18227.02 32.00 52676.57 88888.00 2007-10-27 05:48:51.901 300 18227.00 32.02 52676.57 88888.00 2007-10-27 05:48:52.401 300 18227.00 32.11 52676.54 88888.00 2007-10-27 05:48:52.901 300 18227.15 32.15 52676.56 88888.00 2007-10-27 05:48:53.401 300 18227.04 32.11 52676.37 88888.00 2007-10-27 05:48:53.901 300 18227.04 32.14 52676.37 88888.00 2007-10-27 05:48:54.401 300 18227.17 32.21 52676.39 88888.00 2007-10-27 05:48:54.901 300 18227.13 32.13 52676.34 88888.00 2007-10-27 05:48:55.401 300 18227.04 32.06 52676.31 88888.00 2007-10-27 05:48:55.901 300 18227.06 32.01 52676.41 88888.00 2007-10-27 05:48:56.401 300 18227.07 32.10 52676.40 88888.00 2007-10-27 05:48:56.901 300 18227.10 32.09 52676.39 88888.00 2007-10-27 05:48:57.401 300 18227.07 32.00 52676.48 88888.00 2007-10-27 05:48:57.901 300 18227.07 31.99 52676.52 88888.00 2007-10-27 05:48:58.401 300 18227.05 31.96 52676.60 88888.00 2007-10-27 05:48:58.901 300 18226.96 31.95 52676.71 88888.00 2007-10-27 05:48:59.401 300 18226.91 32.04 52676.87 88888.00 2007-10-27 05:48:59.901 300 18226.89 32.03 52676.88 88888.00 2007-10-27 05:49:00.401 300 18227.02 32.03 52676.78 88888.00 2007-10-27 05:49:00.901 300 18226.96 31.94 52676.75 88888.00 2007-10-27 05:49:01.401 300 18226.79 31.96 52676.79 88888.00 2007-10-27 05:49:01.901 300 18226.74 31.88 52676.80 88888.00 2007-10-27 05:49:02.401 300 18226.85 31.88 52676.77 88888.00 2007-10-27 05:49:02.901 300 18226.91 31.90 52676.68 88888.00 2007-10-27 05:49:03.401 300 18226.87 31.99 52676.69 88888.00 2007-10-27 05:49:03.901 300 18226.74 32.00 52676.62 88888.00 2007-10-27 05:49:04.401 300 18226.77 31.92 52676.60 88888.00 2007-10-27 05:49:04.901 300 18226.93 31.80 52676.57 88888.00 2007-10-27 05:49:05.401 300 18226.74 31.84 52676.59 88888.00 2007-10-27 05:49:05.901 300 18226.65 31.92 52676.63 88888.00 2007-10-27 05:49:06.401 300 18226.74 31.99 52676.69 88888.00 2007-10-27 05:49:06.901 300 18226.72 32.00 52676.72 88888.00 2007-10-27 05:49:07.401 300 18226.77 31.96 52676.74 88888.00 2007-10-27 05:49:07.901 300 18226.76 31.97 52676.80 88888.00 2007-10-27 05:49:08.401 300 18226.79 31.96 52676.84 88888.00 2007-10-27 05:49:08.901 300 18226.72 31.90 52676.87 88888.00 2007-10-27 05:49:09.401 300 18226.76 31.91 52676.99 88888.00 2007-10-27 05:49:09.901 300 18226.84 31.96 52677.03 88888.00 2007-10-27 05:49:10.401 300 18227.02 32.05 52676.92 88888.00 2007-10-27 05:49:10.901 300 18227.11 32.02 52676.86 88888.00 2007-10-27 05:49:11.401 300 18227.28 31.97 52676.75 88888.00 2007-10-27 05:49:11.901 300 18227.43 31.98 52676.74 88888.00 2007-10-27 05:49:12.401 300 18227.26 31.93 52676.86 88888.00 2007-10-27 05:49:12.901 300 18227.05 31.82 52676.83 88888.00 2007-10-27 05:49:13.401 300 18227.17 31.86 52676.86 88888.00 2007-10-27 05:49:13.901 300 18227.09 31.85 52676.86 88888.00 2007-10-27 05:49:14.401 300 18227.12 31.93 52676.88 88888.00 2007-10-27 05:49:14.901 300 18227.14 31.97 52676.95 88888.00 2007-10-27 05:49:15.401 300 18227.16 31.93 52676.85 88888.00 2007-10-27 05:49:15.901 300 18227.21 31.95 52676.78 88888.00 2007-10-27 05:49:16.401 300 18227.24 31.97 52676.83 88888.00 2007-10-27 05:49:16.901 300 18227.23 32.00 52676.88 88888.00 2007-10-27 05:49:17.401 300 18227.23 32.12 52676.94 88888.00 2007-10-27 05:49:17.901 300 18227.15 32.15 52676.87 88888.00 2007-10-27 05:49:18.401 300 18227.15 32.12 52676.80 88888.00 2007-10-27 05:49:18.901 300 18227.14 32.03 52676.83 88888.00 2007-10-27 05:49:19.401 300 18227.13 32.07 52676.87 88888.00 2007-10-27 05:49:19.901 300 18227.13 32.03 52676.98 88888.00 2007-10-27 05:49:20.401 300 18227.07 32.03 52677.04 88888.00 2007-10-27 05:49:20.901 300 18226.98 32.09 52677.02 88888.00 2007-10-27 05:49:21.401 300 18226.96 32.04 52676.97 88888.00 2007-10-27 05:49:21.901 300 18227.05 32.13 52676.97 88888.00 2007-10-27 05:49:22.401 300 18227.12 32.12 52676.87 88888.00 2007-10-27 05:49:22.901 300 18227.02 32.07 52676.87 88888.00 2007-10-27 05:49:23.401 300 18227.04 32.12 52676.92 88888.00 2007-10-27 05:49:23.901 300 18227.00 32.16 52676.87 88888.00 2007-10-27 05:49:24.401 300 18227.10 32.13 52676.89 88888.00 2007-10-27 05:49:24.901 300 18227.07 32.07 52676.86 88888.00 2007-10-27 05:49:25.401 300 18227.10 32.03 52676.77 88888.00 2007-10-27 05:49:25.901 300 18227.07 32.03 52676.76 88888.00 2007-10-27 05:49:26.401 300 18227.10 32.07 52676.80 88888.00 2007-10-27 05:49:26.901 300 18227.00 32.06 52676.80 88888.00 2007-10-27 05:49:27.401 300 18227.01 32.04 52676.73 88888.00 2007-10-27 05:49:27.901 300 18227.01 32.09 52676.74 88888.00 2007-10-27 05:49:28.401 300 18226.92 32.11 52676.72 88888.00 2007-10-27 05:49:28.901 300 18226.87 32.04 52676.74 88888.00 2007-10-27 05:49:29.401 300 18226.88 32.01 52676.85 88888.00 2007-10-27 05:49:29.901 300 18226.90 31.99 52676.83 88888.00 2007-10-27 05:49:30.401 300 18226.94 32.04 52676.82 88888.00 2007-10-27 05:49:30.901 300 18226.92 32.08 52676.91 88888.00 2007-10-27 05:49:31.401 300 18226.89 32.11 52676.91 88888.00 2007-10-27 05:49:31.901 300 18226.87 32.01 52676.82 88888.00 2007-10-27 05:49:32.401 300 18226.70 32.02 52676.67 88888.00 2007-10-27 05:49:32.901 300 18226.54 31.94 52676.69 88888.00 2007-10-27 05:49:33.401 300 18226.55 31.91 52676.75 88888.00 2007-10-27 05:49:33.901 300 18226.57 31.90 52676.72 88888.00 2007-10-27 05:49:34.401 300 18226.47 31.85 52676.71 88888.00 2007-10-27 05:49:34.901 300 18226.59 31.81 52676.75 88888.00 2007-10-27 05:49:35.401 300 18226.74 31.79 52676.83 88888.00 2007-10-27 05:49:35.901 300 18226.70 31.86 52676.88 88888.00 2007-10-27 05:49:36.401 300 18226.60 31.90 52676.79 88888.00 2007-10-27 05:49:36.901 300 18226.69 31.89 52676.77 88888.00 2007-10-27 05:49:37.401 300 18226.77 31.96 52676.78 88888.00 2007-10-27 05:49:37.901 300 18226.69 32.01 52676.83 88888.00 2007-10-27 05:49:38.401 300 18226.48 31.91 52676.88 88888.00 2007-10-27 05:49:38.901 300 18226.44 31.79 52676.88 88888.00 2007-10-27 05:49:39.401 300 18226.57 31.74 52676.85 88888.00 2007-10-27 05:49:39.901 300 18226.61 31.86 52676.89 88888.00 2007-10-27 05:49:40.401 300 18226.73 31.89 52676.86 88888.00 2007-10-27 05:49:40.901 300 18226.66 31.85 52676.95 88888.00 2007-10-27 05:49:41.401 300 18226.61 31.78 52676.98 88888.00 2007-10-27 05:49:41.901 300 18226.62 31.80 52677.07 88888.00 2007-10-27 05:49:42.401 300 18226.61 31.87 52677.10 88888.00 2007-10-27 05:49:42.901 300 18226.67 31.96 52677.09 88888.00 2007-10-27 05:49:43.401 300 18226.74 31.97 52677.20 88888.00 2007-10-27 05:49:43.901 300 18226.72 31.96 52677.14 88888.00 2007-10-27 05:49:44.401 300 18226.68 31.93 52677.13 88888.00 2007-10-27 05:49:44.901 300 18226.76 31.96 52676.96 88888.00 2007-10-27 05:49:45.401 300 18226.91 31.95 52676.87 88888.00 2007-10-27 05:49:45.901 300 18226.79 31.88 52676.91 88888.00 2007-10-27 05:49:46.401 300 18226.61 31.95 52676.99 88888.00 2007-10-27 05:49:46.901 300 18226.55 31.93 52677.08 88888.00 2007-10-27 05:49:47.401 300 18226.37 31.88 52677.02 88888.00 2007-10-27 05:49:47.901 300 18226.37 31.90 52677.02 88888.00 2007-10-27 05:49:48.401 300 18226.48 31.93 52677.14 88888.00 2007-10-27 05:49:48.901 300 18226.69 31.91 52677.13 88888.00 2007-10-27 05:49:49.401 300 18226.78 31.88 52677.06 88888.00 2007-10-27 05:49:49.901 300 18226.67 31.92 52676.96 88888.00 2007-10-27 05:49:50.401 300 18226.44 31.93 52676.86 88888.00 2007-10-27 05:49:50.901 300 18226.48 31.99 52676.86 88888.00 2007-10-27 05:49:51.401 300 18226.55 31.92 52676.89 88888.00 2007-10-27 05:49:51.901 300 18226.55 31.92 52676.89 88888.00 2007-10-27 05:49:52.401 300 18226.57 31.89 52676.94 88888.00 2007-10-27 05:49:52.901 300 18226.54 31.88 52677.03 88888.00 2007-10-27 05:49:53.401 300 18226.68 31.89 52677.12 88888.00 2007-10-27 05:49:53.901 300 18226.79 31.86 52677.01 88888.00 2007-10-27 05:49:54.401 300 18226.58 31.90 52677.01 88888.00 2007-10-27 05:49:54.901 300 18226.46 31.80 52676.95 88888.00 2007-10-27 05:49:55.401 300 18226.60 31.79 52676.83 88888.00 2007-10-27 05:49:55.901 300 18226.55 31.82 52676.76 88888.00 2007-10-27 05:49:56.401 300 18226.56 31.78 52676.90 88888.00 2007-10-27 05:49:56.901 300 18226.68 31.88 52676.94 88888.00 2007-10-27 05:49:57.401 300 18226.62 31.97 52677.01 88888.00 2007-10-27 05:49:57.901 300 18226.57 31.87 52677.03 88888.00 2007-10-27 05:49:58.401 300 18226.46 31.73 52677.01 88888.00 2007-10-27 05:49:58.901 300 18226.58 31.71 52676.98 88888.00 2007-10-27 05:49:59.401 300 18226.62 31.78 52676.95 88888.00 2007-10-27 05:49:59.901 300 18226.39 31.87 52676.98 88888.00 2007-10-27 05:50:00.401 300 18226.54 31.80 52676.92 88888.00 2007-10-27 05:50:00.901 300 18226.83 31.77 52676.89 88888.00 2007-10-27 05:50:01.401 300 18226.93 31.79 52676.96 88888.00 2007-10-27 05:50:01.901 300 18226.94 31.76 52676.98 88888.00 2007-10-27 05:50:02.401 300 18227.00 31.75 52677.06 88888.00 2007-10-27 05:50:02.901 300 18227.00 31.76 52677.11 88888.00 2007-10-27 05:50:03.401 300 18226.91 31.80 52676.99 88888.00 2007-10-27 05:50:03.901 300 18226.98 31.78 52676.92 88888.00 2007-10-27 05:50:04.401 300 18226.94 31.76 52676.97 88888.00 2007-10-27 05:50:04.901 300 18226.95 31.76 52677.06 88888.00 2007-10-27 05:50:05.401 300 18227.03 31.76 52676.97 88888.00 2007-10-27 05:50:05.901 300 18226.80 31.77 52676.98 88888.00 2007-10-27 05:50:06.401 300 18226.77 31.73 52676.96 88888.00 2007-10-27 05:50:06.901 300 18226.91 31.74 52677.00 88888.00 2007-10-27 05:50:07.401 300 18226.94 31.80 52677.04 88888.00 2007-10-27 05:50:07.901 300 18226.82 31.76 52677.04 88888.00 2007-10-27 05:50:08.401 300 18226.85 31.69 52676.98 88888.00 2007-10-27 05:50:08.901 300 18226.87 31.66 52677.02 88888.00 2007-10-27 05:50:09.401 300 18226.99 31.66 52676.99 88888.00 2007-10-27 05:50:09.901 300 18227.01 31.63 52676.95 88888.00 2007-10-27 05:50:10.401 300 18227.09 31.73 52676.92 88888.00 2007-10-27 05:50:10.901 300 18227.15 31.72 52677.04 88888.00 2007-10-27 05:50:11.401 300 18227.26 31.77 52677.13 88888.00 2007-10-27 05:50:11.901 300 18227.16 31.76 52677.19 88888.00 2007-10-27 05:50:12.401 300 18227.09 31.73 52677.10 88888.00 2007-10-27 05:50:12.901 300 18226.92 31.73 52677.01 88888.00 2007-10-27 05:50:13.401 300 18227.00 31.75 52677.11 88888.00 2007-10-27 05:50:13.901 300 18226.98 31.72 52677.18 88888.00 2007-10-27 05:50:14.401 300 18226.99 31.69 52677.23 88888.00 2007-10-27 05:50:14.901 300 18227.02 31.67 52677.22 88888.00 2007-10-27 05:50:15.401 300 18226.81 31.54 52677.17 88888.00 2007-10-27 05:50:15.901 300 18226.56 31.51 52677.14 88888.00 2007-10-27 05:50:16.401 300 18226.52 31.58 52677.03 88888.00 2007-10-27 05:50:16.901 300 18226.54 31.61 52676.94 88888.00 2007-10-27 05:50:17.401 300 18226.47 31.62 52677.01 88888.00 2007-10-27 05:50:17.901 300 18226.50 31.69 52677.02 88888.00 2007-10-27 05:50:18.401 300 18226.51 31.73 52677.09 88888.00 2007-10-27 05:50:18.901 300 18226.46 31.74 52677.22 88888.00 2007-10-27 05:50:19.401 300 18226.47 31.73 52677.17 88888.00 2007-10-27 05:50:19.901 300 18226.57 31.67 52677.13 88888.00 2007-10-27 05:50:20.401 300 18226.61 31.63 52677.04 88888.00 2007-10-27 05:50:20.901 300 18226.59 31.62 52676.98 88888.00 2007-10-27 05:50:21.401 300 18226.54 31.65 52676.95 88888.00 2007-10-27 05:50:21.901 300 18226.70 31.69 52676.98 88888.00 2007-10-27 05:50:22.401 300 18226.67 31.73 52676.98 88888.00 2007-10-27 05:50:22.901 300 18226.65 31.67 52676.95 88888.00 2007-10-27 05:50:23.401 300 18226.57 31.71 52676.96 88888.00 2007-10-27 05:50:23.901 300 18226.51 31.67 52676.91 88888.00 2007-10-27 05:50:24.401 300 18226.47 31.69 52676.88 88888.00 2007-10-27 05:50:24.901 300 18226.52 31.76 52676.91 88888.00 2007-10-27 05:50:25.401 300 18226.66 31.74 52677.01 88888.00 2007-10-27 05:50:25.901 300 18226.59 31.73 52677.03 88888.00 2007-10-27 05:50:26.401 300 18226.59 31.67 52676.92 88888.00 2007-10-27 05:50:26.901 300 18226.62 31.75 52676.88 88888.00 2007-10-27 05:50:27.401 300 18226.62 31.79 52676.92 88888.00 2007-10-27 05:50:27.901 300 18226.68 31.71 52677.06 88888.00 2007-10-27 05:50:28.401 300 18226.66 31.77 52677.02 88888.00 2007-10-27 05:50:28.901 300 18226.61 31.79 52676.99 88888.00 2007-10-27 05:50:29.401 300 18226.58 31.77 52677.02 88888.00 2007-10-27 05:50:29.901 300 18226.63 31.76 52677.06 88888.00 2007-10-27 05:50:30.401 300 18226.71 31.79 52677.09 88888.00 2007-10-27 05:50:30.901 300 18226.65 31.75 52677.13 88888.00 2007-10-27 05:50:31.401 300 18226.62 31.76 52677.11 88888.00 2007-10-27 05:50:31.901 300 18226.73 31.84 52677.19 88888.00 2007-10-27 05:50:32.401 300 18226.79 31.71 52677.24 88888.00 2007-10-27 05:50:32.901 300 18226.78 31.68 52677.27 88888.00 2007-10-27 05:50:33.401 300 18226.72 31.72 52677.35 88888.00 2007-10-27 05:50:33.901 300 18226.73 31.77 52677.29 88888.00 2007-10-27 05:50:34.401 300 18226.74 31.74 52677.21 88888.00 2007-10-27 05:50:34.901 300 18226.65 31.72 52677.21 88888.00 2007-10-27 05:50:35.401 300 18226.65 31.72 52677.07 88888.00 2007-10-27 05:50:35.901 300 18226.76 31.71 52677.02 88888.00 2007-10-27 05:50:36.401 300 18226.71 31.75 52676.96 88888.00 2007-10-27 05:50:36.901 300 18226.76 31.77 52676.95 88888.00 2007-10-27 05:50:37.401 300 18226.83 31.76 52677.00 88888.00 2007-10-27 05:50:37.901 300 18226.74 31.69 52677.06 88888.00 2007-10-27 05:50:38.401 300 18226.60 31.69 52677.12 88888.00 2007-10-27 05:50:38.901 300 18226.63 31.77 52677.12 88888.00 2007-10-27 05:50:39.401 300 18226.70 31.77 52677.11 88888.00 2007-10-27 05:50:39.901 300 18226.57 31.69 52676.99 88888.00 2007-10-27 05:50:40.401 300 18226.58 31.73 52676.99 88888.00 2007-10-27 05:50:40.901 300 18226.71 31.74 52677.03 88888.00 2007-10-27 05:50:41.401 300 18226.82 31.77 52677.04 88888.00 2007-10-27 05:50:41.901 300 18226.84 31.73 52677.12 88888.00 2007-10-27 05:50:42.401 300 18226.87 31.73 52677.04 88888.00 2007-10-27 05:50:42.901 300 18226.88 31.77 52677.04 88888.00 2007-10-27 05:50:43.401 300 18226.95 31.78 52677.02 88888.00 2007-10-27 05:50:43.901 300 18226.87 31.70 52676.96 88888.00 2007-10-27 05:50:44.401 300 18226.89 31.71 52676.95 88888.00 2007-10-27 05:50:44.901 300 18226.83 31.75 52676.94 88888.00 2007-10-27 05:50:45.401 300 18226.83 31.71 52676.99 88888.00 2007-10-27 05:50:45.901 300 18226.80 31.76 52677.06 88888.00 2007-10-27 05:50:46.401 300 18226.79 31.79 52676.98 88888.00 2007-10-27 05:50:46.901 300 18226.84 31.85 52676.95 88888.00 2007-10-27 05:50:47.401 300 18226.85 31.76 52677.00 88888.00 2007-10-27 05:50:47.901 300 18226.79 31.73 52677.19 88888.00 2007-10-27 05:50:48.401 300 18226.80 31.74 52677.15 88888.00 2007-10-27 05:50:48.901 300 18226.79 31.77 52677.02 88888.00 2007-10-27 05:50:49.401 300 18226.68 31.75 52677.01 88888.00 2007-10-27 05:50:49.901 300 18226.78 31.82 52677.09 88888.00 2007-10-27 05:50:50.401 300 18226.98 31.84 52677.13 88888.00 2007-10-27 05:50:50.901 300 18226.99 31.88 52677.22 88888.00 2007-10-27 05:50:51.401 300 18226.94 31.87 52677.09 88888.00 2007-10-27 05:50:51.901 300 18226.89 31.77 52677.07 88888.00 2007-10-27 05:50:52.401 300 18226.93 31.80 52677.09 88888.00 2007-10-27 05:50:52.901 300 18227.03 31.78 52676.96 88888.00 2007-10-27 05:50:53.401 300 18227.15 31.71 52676.98 88888.00 2007-10-27 05:50:53.901 300 18226.96 31.69 52676.99 88888.00 2007-10-27 05:50:54.401 300 18226.87 31.71 52676.99 88888.00 2007-10-27 05:50:54.901 300 18226.89 31.75 52676.98 88888.00 2007-10-27 05:50:55.401 300 18226.96 31.67 52676.98 88888.00 2007-10-27 05:50:55.901 300 18226.96 31.67 52676.92 88888.00 2007-10-27 05:50:56.401 300 18226.82 31.72 52676.87 88888.00 2007-10-27 05:50:56.901 300 18226.78 31.73 52676.80 88888.00 2007-10-27 05:50:57.401 300 18226.92 31.69 52676.77 88888.00 2007-10-27 05:50:57.901 300 18226.88 31.69 52676.89 88888.00 2007-10-27 05:50:58.401 300 18226.89 31.67 52677.08 88888.00 2007-10-27 05:50:58.901 300 18226.91 31.74 52677.21 88888.00 2007-10-27 05:50:59.401 300 18226.98 31.78 52677.15 88888.00 2007-10-27 05:50:59.901 300 18226.99 31.85 52677.06 88888.00 2007-10-27 05:51:00.401 300 18226.95 31.78 52677.06 88888.00 2007-10-27 05:51:00.901 300 18227.04 31.69 52677.03 88888.00 2007-10-27 05:51:01.401 300 18227.05 31.56 52677.02 88888.00 2007-10-27 05:51:01.901 300 18227.20 31.57 52677.04 88888.00 2007-10-27 05:51:02.401 300 18227.25 31.55 52677.12 88888.00 2007-10-27 05:51:02.901 300 18227.11 31.53 52677.14 88888.00 2007-10-27 05:51:03.401 300 18227.15 31.55 52677.13 88888.00 2007-10-27 05:51:03.901 300 18227.16 31.55 52677.11 88888.00 2007-10-27 05:51:04.401 300 18227.21 31.51 52677.26 88888.00 2007-10-27 05:51:04.901 300 18227.25 31.51 52677.22 88888.00 2007-10-27 05:51:05.401 300 18227.14 31.44 52677.13 88888.00 2007-10-27 05:51:05.901 300 18227.05 31.41 52677.17 88888.00 2007-10-27 05:51:06.401 300 18227.21 31.46 52677.18 88888.00 2007-10-27 05:51:06.901 300 18227.15 31.51 52677.02 88888.00 2007-10-27 05:51:07.401 300 18227.05 31.45 52677.03 88888.00 2007-10-27 05:51:07.901 300 18227.06 31.48 52677.13 88888.00 2007-10-27 05:51:08.401 300 18227.06 31.53 52677.18 88888.00 2007-10-27 05:51:08.901 300 18226.94 31.53 52677.17 88888.00 2007-10-27 05:51:09.401 300 18226.99 31.48 52677.14 88888.00 2007-10-27 05:51:09.901 300 18226.98 31.51 52677.04 88888.00 2007-10-27 05:51:10.401 300 18227.01 31.47 52677.11 88888.00 2007-10-27 05:51:10.901 300 18227.11 31.52 52677.17 88888.00 2007-10-27 05:51:11.401 300 18227.15 31.51 52677.31 88888.00 2007-10-27 05:51:11.901 300 18227.20 31.47 52677.23 88888.00 2007-10-27 05:51:12.401 300 18227.21 31.57 52677.15 88888.00 2007-10-27 05:51:12.901 300 18227.10 31.55 52677.19 88888.00 2007-10-27 05:51:13.401 300 18227.02 31.58 52677.09 88888.00 2007-10-27 05:51:13.901 300 18227.09 31.61 52677.09 88888.00 2007-10-27 05:51:14.398 300 18227.17 31.52 52677.07 88888.00 2007-10-27 05:51:14.908 300 18227.16 31.43 52677.09 88888.00 2007-10-27 05:51:15.408 300 18227.13 31.41 52677.20 88888.00 2007-10-27 05:51:15.908 300 18227.16 31.39 52677.22 88888.00 2007-10-27 05:51:16.408 300 18227.12 31.46 52677.23 88888.00 2007-10-27 05:51:16.908 300 18227.01 31.49 52677.19 88888.00 2007-10-27 05:51:17.408 300 18227.03 31.39 52677.17 88888.00 2007-10-27 05:51:17.908 300 18227.06 31.39 52677.08 88888.00 2007-10-27 05:51:18.408 300 18226.98 31.40 52677.13 88888.00 2007-10-27 05:51:18.908 300 18227.01 31.43 52677.15 88888.00 2007-10-27 05:51:19.408 300 18227.09 31.46 52677.18 88888.00 2007-10-27 05:51:19.908 300 18227.12 31.40 52677.11 88888.00 2007-10-27 05:51:20.408 300 18227.27 31.44 52677.07 88888.00 2007-10-27 05:51:20.908 300 18227.02 31.44 52677.06 88888.00 2007-10-27 05:51:21.408 300 18226.87 31.47 52677.13 88888.00 2007-10-27 05:51:21.908 300 18226.89 31.46 52677.07 88888.00 2007-10-27 05:51:22.408 300 18226.92 31.51 52677.10 88888.00 2007-10-27 05:51:22.908 300 18226.95 31.51 52677.08 88888.00 2007-10-27 05:51:23.408 300 18227.05 31.46 52677.12 88888.00 2007-10-27 05:51:23.908 300 18227.04 31.45 52677.10 88888.00 2007-10-27 05:51:24.408 300 18227.07 31.41 52677.13 88888.00 2007-10-27 05:51:24.908 300 18227.11 31.39 52677.13 88888.00 2007-10-27 05:51:25.408 300 18227.02 31.41 52677.19 88888.00 2007-10-27 05:51:25.908 300 18226.98 31.42 52677.22 88888.00 2007-10-27 05:51:26.408 300 18226.98 31.39 52677.12 88888.00 2007-10-27 05:51:26.908 300 18227.05 31.33 52677.21 88888.00 2007-10-27 05:51:27.408 300 18226.93 31.29 52677.22 88888.00 2007-10-27 05:51:27.908 300 18226.90 31.24 52677.23 88888.00 2007-10-27 05:51:28.408 300 18226.98 31.31 52677.35 88888.00 2007-10-27 05:51:28.908 300 18227.00 31.38 52677.33 88888.00 2007-10-27 05:51:29.408 300 18227.06 31.39 52677.20 88888.00 2007-10-27 05:51:29.908 300 18227.01 31.35 52677.24 88888.00 2007-10-27 05:51:30.408 300 18226.94 31.37 52677.30 88888.00 2007-10-27 05:51:30.908 300 18226.95 31.34 52677.33 88888.00 2007-10-27 05:51:31.408 300 18226.85 31.30 52677.26 88888.00 2007-10-27 05:51:31.908 300 18226.91 31.33 52677.35 88888.00 2007-10-27 05:51:32.408 300 18227.03 31.41 52677.34 88888.00 2007-10-27 05:51:32.908 300 18227.02 31.48 52677.32 88888.00 2007-10-27 05:51:33.408 300 18227.11 31.42 52677.27 88888.00 2007-10-27 05:51:33.908 300 18227.01 31.36 52677.23 88888.00 2007-10-27 05:51:34.408 300 18227.01 31.30 52677.27 88888.00 2007-10-27 05:51:34.908 300 18227.04 31.32 52677.37 88888.00 2007-10-27 05:51:35.408 300 18227.07 31.34 52677.41 88888.00 2007-10-27 05:51:35.908 300 18227.05 31.35 52677.34 88888.00 2007-10-27 05:51:36.408 300 18227.07 31.37 52677.23 88888.00 2007-10-27 05:51:36.908 300 18227.09 31.35 52677.23 88888.00 2007-10-27 05:51:37.408 300 18227.12 31.34 52677.25 88888.00 2007-10-27 05:51:37.908 300 18227.16 31.35 52677.26 88888.00 2007-10-27 05:51:38.408 300 18227.16 31.33 52677.26 88888.00 2007-10-27 05:51:38.908 300 18227.24 31.31 52677.29 88888.00 2007-10-27 05:51:39.408 300 18227.21 31.29 52677.22 88888.00 2007-10-27 05:51:39.908 300 18227.12 31.24 52677.25 88888.00 2007-10-27 05:51:40.408 300 18227.21 31.22 52677.23 88888.00 2007-10-27 05:51:40.908 300 18227.24 31.21 52677.21 88888.00 2007-10-27 05:51:41.408 300 18227.28 31.21 52677.33 88888.00 2007-10-27 05:51:41.908 300 18227.19 31.27 52677.37 88888.00 2007-10-27 05:51:42.408 300 18227.09 31.28 52677.38 88888.00 2007-10-27 05:51:42.908 300 18227.10 31.32 52677.38 88888.00 2007-10-27 05:51:43.408 300 18227.15 31.32 52677.41 88888.00 2007-10-27 05:51:43.908 300 18227.10 31.32 52677.30 88888.00 2007-10-27 05:51:44.408 300 18227.15 31.27 52677.27 88888.00 2007-10-27 05:51:44.908 300 18227.13 31.19 52677.22 88888.00 2007-10-27 05:51:45.408 300 18227.15 31.22 52677.25 88888.00 2007-10-27 05:51:45.908 300 18227.21 31.18 52677.20 88888.00 2007-10-27 05:51:46.408 300 18227.25 31.21 52677.24 88888.00 2007-10-27 05:51:46.908 300 18227.15 31.21 52677.32 88888.00 2007-10-27 05:51:47.408 300 18227.17 31.14 52677.35 88888.00 2007-10-27 05:51:47.908 300 18227.14 31.19 52677.30 88888.00 2007-10-27 05:51:48.408 300 18227.19 31.25 52677.25 88888.00 2007-10-27 05:51:48.908 300 18227.27 31.32 52677.14 88888.00 2007-10-27 05:51:49.408 300 18227.25 31.32 52677.13 88888.00 2007-10-27 05:51:49.908 300 18227.22 31.35 52677.24 88888.00 2007-10-27 05:51:50.408 300 18227.19 31.34 52677.30 88888.00 2007-10-27 05:51:50.908 300 18227.17 31.30 52677.25 88888.00 2007-10-27 05:51:51.408 300 18227.23 31.36 52677.21 88888.00 2007-10-27 05:51:51.908 300 18227.21 31.28 52677.22 88888.00 2007-10-27 05:51:52.408 300 18227.19 31.18 52677.19 88888.00 2007-10-27 05:51:52.908 300 18227.15 31.21 52677.13 88888.00 2007-10-27 05:51:53.408 300 18227.11 31.23 52677.20 88888.00 2007-10-27 05:51:53.908 300 18227.12 31.16 52677.18 88888.00 2007-10-27 05:51:54.408 300 18227.09 31.11 52677.14 88888.00 2007-10-27 05:51:54.908 300 18227.04 31.10 52677.14 88888.00 2007-10-27 05:51:55.408 300 18227.02 31.13 52677.04 88888.00 2007-10-27 05:51:55.908 300 18227.11 31.14 52677.07 88888.00 2007-10-27 05:51:56.408 300 18227.05 31.09 52677.15 88888.00 2007-10-27 05:51:56.908 300 18227.12 31.09 52677.18 88888.00 2007-10-27 05:51:57.408 300 18227.13 31.05 52677.10 88888.00 2007-10-27 05:51:57.908 300 18227.05 31.06 52677.10 88888.00 2007-10-27 05:51:58.408 300 18227.20 31.07 52677.10 88888.00 2007-10-27 05:51:58.908 300 18227.19 30.99 52677.14 88888.00 2007-10-27 05:51:59.408 300 18227.15 31.00 52677.13 88888.00 2007-10-27 05:51:59.908 300 18227.30 30.93 52677.14 88888.00 2007-10-27 05:52:00.408 300 18227.26 30.88 52677.13 88888.00 2007-10-27 05:52:00.908 300 18227.26 30.90 52677.15 88888.00 2007-10-27 05:52:01.408 300 18227.24 30.89 52677.20 88888.00 2007-10-27 05:52:01.908 300 18227.21 30.95 52677.20 88888.00 2007-10-27 05:52:02.408 300 18227.17 31.01 52677.17 88888.00 2007-10-27 05:52:02.908 300 18227.11 31.02 52677.17 88888.00 2007-10-27 05:52:03.408 300 18227.06 31.02 52677.21 88888.00 2007-10-27 05:52:03.908 300 18227.03 30.99 52677.15 88888.00 2007-10-27 05:52:04.408 300 18227.00 31.01 52677.18 88888.00 2007-10-27 05:52:04.908 300 18227.10 30.99 52677.14 88888.00 2007-10-27 05:52:05.408 300 18227.13 30.94 52676.94 88888.00 2007-10-27 05:52:05.908 300 18227.23 30.91 52676.95 88888.00 2007-10-27 05:52:06.408 300 18227.23 30.94 52677.04 88888.00 2007-10-27 05:52:06.908 300 18227.25 30.89 52677.13 88888.00 2007-10-27 05:52:07.408 300 18227.24 30.91 52677.12 88888.00 2007-10-27 05:52:07.908 300 18227.16 30.93 52677.12 88888.00 2007-10-27 05:52:08.408 300 18227.15 30.96 52677.14 88888.00 2007-10-27 05:52:08.908 300 18227.22 30.95 52677.14 88888.00 2007-10-27 05:52:09.408 300 18227.20 30.95 52677.09 88888.00 2007-10-27 05:52:09.908 300 18227.26 30.91 52677.17 88888.00 2007-10-27 05:52:10.408 300 18227.25 30.96 52677.31 88888.00 2007-10-27 05:52:10.908 300 18227.28 30.91 52677.31 88888.00 2007-10-27 05:52:11.408 300 18227.27 30.88 52677.21 88888.00 2007-10-27 05:52:11.908 300 18227.31 30.90 52677.23 88888.00 2007-10-27 05:52:12.408 300 18227.31 30.93 52677.21 88888.00 2007-10-27 05:52:12.908 300 18227.30 30.93 52677.15 88888.00 2007-10-27 05:52:13.408 300 18227.36 30.89 52677.18 88888.00 2007-10-27 05:52:13.908 300 18227.26 30.82 52677.22 88888.00 2007-10-27 05:52:14.408 300 18227.21 30.75 52677.17 88888.00 2007-10-27 05:52:14.908 300 18227.16 30.72 52677.17 88888.00 2007-10-27 05:52:15.408 300 18227.31 30.70 52677.15 88888.00 2007-10-27 05:52:15.908 300 18227.35 30.70 52677.14 88888.00 2007-10-27 05:52:16.408 300 18227.33 30.81 52677.12 88888.00 2007-10-27 05:52:16.908 300 18227.35 30.87 52677.09 88888.00 2007-10-27 05:52:17.408 300 18227.44 30.88 52677.14 88888.00 2007-10-27 05:52:17.908 300 18227.36 30.81 52677.18 88888.00 2007-10-27 05:52:18.408 300 18227.24 30.82 52677.14 88888.00 2007-10-27 05:52:18.908 300 18227.42 30.78 52677.13 88888.00 2007-10-27 05:52:19.408 300 18227.48 30.75 52677.23 88888.00 2007-10-27 05:52:19.908 300 18227.47 30.79 52677.21 88888.00 2007-10-27 05:52:20.408 300 18227.43 30.79 52677.21 88888.00 2007-10-27 05:52:20.908 300 18227.34 30.75 52677.29 88888.00 2007-10-27 05:52:21.408 300 18227.36 30.72 52677.18 88888.00 2007-10-27 05:52:21.908 300 18227.37 30.73 52677.19 88888.00 2007-10-27 05:52:22.408 300 18227.35 30.70 52677.13 88888.00 2007-10-27 05:52:22.908 300 18227.24 30.74 52677.17 88888.00 2007-10-27 05:52:23.408 300 18227.33 30.77 52677.12 88888.00 2007-10-27 05:52:23.908 300 18227.31 30.79 52677.07 88888.00 2007-10-27 05:52:24.408 300 18227.27 30.88 52677.10 88888.00 2007-10-27 05:52:24.908 300 18227.35 30.89 52677.11 88888.00 2007-10-27 05:52:25.408 300 18227.49 30.88 52677.14 88888.00 2007-10-27 05:52:25.908 300 18227.61 30.86 52677.12 88888.00 2007-10-27 05:52:26.408 300 18227.68 30.80 52677.08 88888.00 2007-10-27 05:52:26.908 300 18227.41 30.84 52677.07 88888.00 2007-10-27 05:52:27.408 300 18227.41 30.81 52677.11 88888.00 2007-10-27 05:52:27.908 300 18227.53 30.76 52677.15 88888.00 2007-10-27 05:52:28.408 300 18227.53 30.87 52677.07 88888.00 2007-10-27 05:52:28.908 300 18227.54 30.82 52677.11 88888.00 2007-10-27 05:52:29.408 300 18227.59 30.82 52677.13 88888.00 2007-10-27 05:52:29.908 300 18227.43 30.76 52677.12 88888.00 2007-10-27 05:52:30.408 300 18227.31 30.76 52677.20 88888.00 2007-10-27 05:52:30.908 300 18227.43 30.78 52677.18 88888.00 2007-10-27 05:52:31.408 300 18227.58 30.87 52677.20 88888.00 2007-10-27 05:52:31.908 300 18227.55 30.87 52677.03 88888.00 2007-10-27 05:52:32.408 300 18227.54 30.82 52677.03 88888.00 2007-10-27 05:52:32.908 300 18227.35 30.79 52677.07 88888.00 2007-10-27 05:52:33.408 300 18227.32 30.74 52677.10 88888.00 2007-10-27 05:52:33.908 300 18227.35 30.73 52677.14 88888.00 2007-10-27 05:52:34.408 300 18227.37 30.78 52677.18 88888.00 2007-10-27 05:52:34.908 300 18227.38 30.81 52677.15 88888.00 2007-10-27 05:52:35.408 300 18227.39 30.84 52677.12 88888.00 2007-10-27 05:52:35.908 300 18227.48 30.84 52677.09 88888.00 2007-10-27 05:52:36.408 300 18227.45 30.87 52677.01 88888.00 2007-10-27 05:52:36.908 300 18227.44 30.85 52676.89 88888.00 2007-10-27 05:52:37.408 300 18227.41 30.85 52676.97 88888.00 2007-10-27 05:52:37.908 300 18227.41 30.72 52677.10 88888.00 2007-10-27 05:52:38.408 300 18227.36 30.77 52677.14 88888.00 2007-10-27 05:52:38.908 300 18227.35 30.84 52677.12 88888.00 2007-10-27 05:52:39.408 300 18227.49 30.87 52677.04 88888.00 2007-10-27 05:52:39.908 300 18227.48 30.76 52677.06 88888.00 2007-10-27 05:52:40.408 300 18227.46 30.76 52677.15 88888.00 2007-10-27 05:52:40.908 300 18227.55 30.79 52677.27 88888.00 2007-10-27 05:52:41.408 300 18227.67 30.80 52677.31 88888.00 2007-10-27 05:52:41.908 300 18227.68 30.90 52677.38 88888.00 2007-10-27 05:52:42.408 300 18227.69 30.95 52677.33 88888.00 2007-10-27 05:52:42.908 300 18227.70 30.94 52677.32 88888.00 2007-10-27 05:52:43.408 300 18227.63 30.96 52677.20 88888.00 2007-10-27 05:52:43.908 300 18227.60 30.95 52677.02 88888.00 2007-10-27 05:52:44.408 300 18227.68 31.01 52677.15 88888.00 2007-10-27 05:52:44.908 300 18227.76 31.04 52677.15 88888.00 2007-10-27 05:52:45.408 300 18227.74 30.96 52677.14 88888.00 2007-10-27 05:52:45.908 300 18227.80 30.93 52677.11 88888.00 2007-10-27 05:52:46.408 300 18227.72 30.96 52677.15 88888.00 2007-10-27 05:52:46.908 300 18227.65 30.94 52677.15 88888.00 2007-10-27 05:52:47.408 300 18227.76 30.89 52677.04 88888.00 2007-10-27 05:52:47.908 300 18227.76 30.90 52677.02 88888.00 2007-10-27 05:52:48.408 300 18227.82 30.95 52677.08 88888.00 2007-10-27 05:52:48.908 300 18227.92 30.90 52676.96 88888.00 2007-10-27 05:52:49.408 300 18227.92 30.87 52676.89 88888.00 2007-10-27 05:52:49.908 300 18227.88 30.86 52676.88 88888.00 2007-10-27 05:52:50.408 300 18227.80 30.93 52676.96 88888.00 2007-10-27 05:52:50.908 300 18227.64 30.94 52676.97 88888.00 2007-10-27 05:52:51.408 300 18227.57 30.93 52676.97 88888.00 2007-10-27 05:52:51.908 300 18227.59 30.94 52677.01 88888.00 2007-10-27 05:52:52.408 300 18227.72 30.89 52676.89 88888.00 2007-10-27 05:52:52.908 300 18227.76 30.88 52676.78 88888.00 2007-10-27 05:52:53.408 300 18227.67 30.84 52676.85 88888.00 2007-10-27 05:52:53.908 300 18227.68 30.91 52676.85 88888.00 2007-10-27 05:52:54.408 300 18227.78 30.92 52676.92 88888.00 2007-10-27 05:52:54.908 300 18227.89 30.95 52676.96 88888.00 2007-10-27 05:52:55.408 300 18228.01 30.88 52676.96 88888.00 2007-10-27 05:52:55.908 300 18228.00 30.92 52676.97 88888.00 2007-10-27 05:52:56.408 300 18227.72 30.88 52677.06 88888.00 2007-10-27 05:52:56.908 300 18227.69 30.82 52677.04 88888.00 2007-10-27 05:52:57.408 300 18227.72 30.87 52677.03 88888.00 2007-10-27 05:52:57.908 300 18227.83 30.80 52676.97 88888.00 2007-10-27 05:52:58.408 300 18227.74 30.82 52676.94 88888.00 2007-10-27 05:52:58.908 300 18227.75 30.88 52676.91 88888.00 2007-10-27 05:52:59.408 300 18227.82 30.85 52676.86 88888.00 2007-10-27 05:52:59.908 300 18227.74 30.85 52676.99 88888.00 2007-10-27 05:53:00.408 300 18227.86 30.88 52677.01 88888.00 2007-10-27 05:53:00.908 300 18227.91 30.86 52677.07 88888.00 2007-10-27 05:53:01.408 300 18228.00 30.76 52677.13 88888.00 2007-10-27 05:53:01.908 300 18227.85 30.81 52677.17 88888.00 2007-10-27 05:53:02.408 300 18227.85 30.79 52677.11 88888.00 2007-10-27 05:53:02.908 300 18228.04 30.84 52677.14 88888.00 2007-10-27 05:53:03.408 300 18228.06 30.79 52677.12 88888.00 2007-10-27 05:53:03.908 300 18228.04 30.76 52677.04 88888.00 2007-10-27 05:53:04.408 300 18228.14 30.67 52676.98 88888.00 2007-10-27 05:53:04.908 300 18228.12 30.63 52676.98 88888.00 2007-10-27 05:53:05.408 300 18228.06 30.75 52676.95 88888.00 2007-10-27 05:53:05.908 300 18228.10 30.78 52676.96 88888.00 2007-10-27 05:53:06.408 300 18228.06 30.72 52676.91 88888.00 2007-10-27 05:53:06.908 300 18228.07 30.81 52676.91 88888.00 2007-10-27 05:53:07.408 300 18228.07 30.89 52677.00 88888.00 2007-10-27 05:53:07.908 300 18228.06 30.85 52676.97 88888.00 2007-10-27 05:53:08.408 300 18228.17 30.74 52676.99 88888.00 2007-10-27 05:53:08.908 300 18228.02 30.73 52676.99 88888.00 2007-10-27 05:53:09.408 300 18227.95 30.72 52676.99 88888.00 2007-10-27 05:53:09.908 300 18227.90 30.72 52677.00 88888.00 2007-10-27 05:53:10.408 300 18227.96 30.70 52677.04 88888.00 2007-10-27 05:53:10.908 300 18227.96 30.64 52676.95 88888.00 2007-10-27 05:53:11.408 300 18228.10 30.65 52677.00 88888.00 2007-10-27 05:53:11.908 300 18228.03 30.70 52677.04 88888.00 2007-10-27 05:53:12.408 300 18228.03 30.81 52677.06 88888.00 2007-10-27 05:53:12.908 300 18228.09 30.82 52677.14 88888.00 2007-10-27 05:53:13.408 300 18228.11 30.86 52677.04 88888.00 2007-10-27 05:53:13.908 300 18228.10 30.75 52676.95 88888.00 2007-10-27 05:53:14.408 300 18228.10 30.75 52676.92 88888.00 2007-10-27 05:53:14.908 300 18228.04 30.72 52676.91 88888.00 2007-10-27 05:53:15.408 300 18228.04 30.69 52676.94 88888.00 2007-10-27 05:53:15.908 300 18228.11 30.61 52676.83 88888.00 2007-10-27 05:53:16.408 300 18228.12 30.62 52676.80 88888.00 2007-10-27 05:53:16.908 300 18228.11 30.56 52676.87 88888.00 2007-10-27 05:53:17.408 300 18228.15 30.56 52676.95 88888.00 2007-10-27 05:53:17.908 300 18228.14 30.60 52676.92 88888.00 2007-10-27 05:53:18.408 300 18228.24 30.62 52676.85 88888.00 2007-10-27 05:53:18.908 300 18228.13 30.62 52676.86 88888.00 2007-10-27 05:53:19.408 300 18228.06 30.64 52676.90 88888.00 2007-10-27 05:53:19.908 300 18228.12 30.64 52676.91 88888.00 2007-10-27 05:53:20.408 300 18228.30 30.69 52676.87 88888.00 2007-10-27 05:53:20.908 300 18228.41 30.78 52676.89 88888.00 2007-10-27 05:53:21.408 300 18228.44 30.76 52676.98 88888.00 2007-10-27 05:53:21.908 300 18228.33 30.72 52677.10 88888.00 2007-10-27 05:53:22.408 300 18228.13 30.64 52677.19 88888.00 2007-10-27 05:53:22.908 300 18228.18 30.55 52677.13 88888.00 2007-10-27 05:53:23.408 300 18228.33 30.60 52677.06 88888.00 2007-10-27 05:53:23.908 300 18228.22 30.54 52677.12 88888.00 2007-10-27 05:53:24.408 300 18228.24 30.48 52677.12 88888.00 2007-10-27 05:53:24.908 300 18228.15 30.48 52677.03 88888.00 2007-10-27 05:53:25.408 300 18228.13 30.47 52676.92 88888.00 2007-10-27 05:53:25.908 300 18228.15 30.52 52676.96 88888.00 2007-10-27 05:53:26.408 300 18228.03 30.58 52677.10 88888.00 2007-10-27 05:53:26.908 300 18227.99 30.64 52677.18 88888.00 2007-10-27 05:53:27.408 300 18227.99 30.66 52677.06 88888.00 2007-10-27 05:53:27.908 300 18228.13 30.72 52677.03 88888.00 2007-10-27 05:53:28.408 300 18228.41 30.75 52676.94 88888.00 2007-10-27 05:53:28.908 300 18228.24 30.74 52677.01 88888.00 2007-10-27 05:53:29.408 300 18228.08 30.69 52676.96 88888.00 2007-10-27 05:53:29.908 300 18228.09 30.57 52676.95 88888.00 2007-10-27 05:53:30.408 300 18228.07 30.65 52676.97 88888.00 2007-10-27 05:53:30.908 300 18228.13 30.72 52676.95 88888.00 2007-10-27 05:53:31.408 300 18228.24 30.68 52676.89 88888.00 2007-10-27 05:53:31.908 300 18228.35 30.65 52676.92 88888.00 2007-10-27 05:53:32.408 300 18228.40 30.71 52676.90 88888.00 2007-10-27 05:53:32.908 300 18228.22 30.85 52676.92 88888.00 2007-10-27 05:53:33.408 300 18228.33 30.82 52676.90 88888.00 2007-10-27 05:53:33.908 300 18228.25 30.72 52676.95 88888.00 2007-10-27 05:53:34.408 300 18228.25 30.69 52676.90 88888.00 2007-10-27 05:53:34.908 300 18228.30 30.69 52676.94 88888.00 2007-10-27 05:53:35.408 300 18228.26 30.68 52677.03 88888.00 2007-10-27 05:53:35.908 300 18228.19 30.69 52676.98 88888.00 2007-10-27 05:53:36.408 300 18228.15 30.66 52677.09 88888.00 2007-10-27 05:53:36.908 300 18228.28 30.74 52676.97 88888.00 2007-10-27 05:53:37.408 300 18228.42 30.80 52676.84 88888.00 2007-10-27 05:53:37.908 300 18228.34 30.77 52676.83 88888.00 2007-10-27 05:53:38.408 300 18228.29 30.81 52676.87 88888.00 2007-10-27 05:53:38.908 300 18228.15 30.86 52676.78 88888.00 2007-10-27 05:53:39.408 300 18228.29 30.92 52676.97 88888.00 2007-10-27 05:53:39.908 300 18228.29 30.87 52677.07 88888.00 2007-10-27 05:53:40.408 300 18228.24 30.88 52677.07 88888.00 2007-10-27 05:53:40.908 300 18228.25 30.74 52677.12 88888.00 2007-10-27 05:53:41.408 300 18228.32 30.79 52677.13 88888.00 2007-10-27 05:53:41.908 300 18228.35 30.78 52677.20 88888.00 2007-10-27 05:53:42.408 300 18228.35 30.76 52677.24 88888.00 2007-10-27 05:53:42.908 300 18228.33 30.80 52677.19 88888.00 2007-10-27 05:53:43.408 300 18228.30 30.78 52677.18 88888.00 2007-10-27 05:53:43.908 300 18228.21 30.80 52677.18 88888.00 2007-10-27 05:53:44.408 300 18228.32 30.75 52677.11 88888.00 2007-10-27 05:53:44.908 300 18228.32 30.76 52677.19 88888.00 2007-10-27 05:53:45.408 300 18228.15 30.73 52677.18 88888.00 2007-10-27 05:53:45.908 300 18228.25 30.72 52677.19 88888.00 2007-10-27 05:53:46.408 300 18228.36 30.75 52677.14 88888.00 2007-10-27 05:53:46.908 300 18228.52 30.73 52677.15 88888.00 2007-10-27 05:53:47.408 300 18228.57 30.84 52677.15 88888.00 2007-10-27 05:53:47.908 300 18228.57 30.84 52677.24 88888.00 2007-10-27 05:53:48.408 300 18228.48 30.87 52677.14 88888.00 2007-10-27 05:53:48.908 300 18228.39 30.92 52677.10 88888.00 2007-10-27 05:53:49.408 300 18228.46 31.00 52677.03 88888.00 2007-10-27 05:53:49.908 300 18228.50 30.89 52677.00 88888.00 2007-10-27 05:53:50.408 300 18228.44 30.74 52677.04 88888.00 2007-10-27 05:53:50.908 300 18228.39 30.79 52677.12 88888.00 2007-10-27 05:53:51.408 300 18228.33 30.85 52677.12 88888.00 2007-10-27 05:53:51.908 300 18228.31 30.84 52677.12 88888.00 2007-10-27 05:53:52.408 300 18228.33 30.89 52677.18 88888.00 2007-10-27 05:53:52.908 300 18228.24 30.93 52677.21 88888.00 2007-10-27 05:53:53.408 300 18228.21 30.87 52677.22 88888.00 2007-10-27 05:53:53.908 300 18228.35 30.82 52677.13 88888.00 2007-10-27 05:53:54.408 300 18228.44 30.84 52677.21 88888.00 2007-10-27 05:53:54.908 300 18228.54 30.90 52677.20 88888.00 2007-10-27 05:53:55.408 300 18228.55 30.95 52677.22 88888.00 2007-10-27 05:53:55.908 300 18228.47 30.94 52677.31 88888.00 2007-10-27 05:53:56.408 300 18228.52 31.00 52677.27 88888.00 2007-10-27 05:53:56.908 300 18228.50 30.99 52677.21 88888.00 2007-10-27 05:53:57.408 300 18228.43 30.99 52677.13 88888.00 2007-10-27 05:53:57.908 300 18228.52 31.08 52677.18 88888.00 2007-10-27 05:53:58.408 300 18228.61 31.04 52677.13 88888.00 2007-10-27 05:53:58.908 300 18228.62 30.89 52677.03 88888.00 2007-10-27 05:53:59.408 300 18228.61 30.92 52677.08 88888.00 2007-10-27 05:53:59.908 300 18228.58 31.03 52677.10 88888.00 2007-10-27 05:54:00.408 300 18228.58 31.08 52677.19 88888.00 2007-10-27 05:54:00.908 300 18228.65 31.02 52677.21 88888.00 2007-10-27 05:54:01.408 300 18228.67 30.98 52677.12 88888.00 2007-10-27 05:54:01.908 300 18228.76 30.90 52677.20 88888.00 2007-10-27 05:54:02.408 300 18228.78 30.90 52677.13 88888.00 2007-10-27 05:54:02.908 300 18228.64 30.94 52677.19 88888.00 2007-10-27 05:54:03.408 300 18228.56 30.89 52677.15 88888.00 2007-10-27 05:54:03.908 300 18228.63 30.88 52677.18 88888.00 2007-10-27 05:54:04.408 300 18228.71 30.86 52677.13 88888.00 2007-10-27 05:54:04.908 300 18228.71 30.90 52677.07 88888.00 2007-10-27 05:54:05.408 300 18228.62 30.94 52677.10 88888.00 2007-10-27 05:54:05.908 300 18228.66 31.01 52677.20 88888.00 2007-10-27 05:54:06.408 300 18228.74 30.99 52677.27 88888.00 2007-10-27 05:54:06.908 300 18228.90 30.99 52677.25 88888.00 2007-10-27 05:54:07.408 300 18228.89 30.93 52677.29 88888.00 2007-10-27 05:54:07.908 300 18228.83 30.88 52677.27 88888.00 2007-10-27 05:54:08.408 300 18228.50 30.95 52677.25 88888.00 2007-10-27 05:54:08.908 300 18228.45 30.94 52677.33 88888.00 2007-10-27 05:54:09.408 300 18228.72 30.91 52677.29 88888.00 2007-10-27 05:54:09.908 300 18228.86 30.95 52677.22 88888.00 2007-10-27 05:54:10.408 300 18228.89 30.93 52677.22 88888.00 2007-10-27 05:54:10.908 300 18228.93 30.90 52677.09 88888.00 2007-10-27 05:54:11.408 300 18228.87 30.86 52677.07 88888.00 2007-10-27 05:54:11.908 300 18228.89 30.75 52677.26 88888.00 2007-10-27 05:54:12.408 300 18228.89 30.73 52677.27 88888.00 2007-10-27 05:54:12.908 300 18228.84 30.81 52677.30 88888.00 2007-10-27 05:54:13.408 300 18228.88 30.89 52677.30 88888.00 2007-10-27 05:54:13.908 300 18228.91 30.89 52677.29 88888.00 2007-10-27 05:54:14.408 300 18228.99 30.93 52677.37 88888.00 2007-10-27 05:54:14.908 300 18228.99 30.91 52677.27 88888.00 2007-10-27 05:54:15.408 300 18228.97 30.93 52677.20 88888.00 2007-10-27 05:54:15.908 300 18228.96 30.94 52677.23 88888.00 2007-10-27 05:54:16.408 300 18228.98 30.95 52677.26 88888.00 2007-10-27 05:54:16.908 300 18228.98 30.96 52677.23 88888.00 2007-10-27 05:54:17.408 300 18228.88 30.99 52677.22 88888.00 2007-10-27 05:54:17.908 300 18228.90 31.04 52677.27 88888.00 2007-10-27 05:54:18.408 300 18228.87 31.06 52677.41 88888.00 2007-10-27 05:54:18.908 300 18229.01 31.02 52677.45 88888.00 2007-10-27 05:54:19.408 300 18228.88 31.00 52677.37 88888.00 2007-10-27 05:54:19.908 300 18228.86 30.97 52677.24 88888.00 2007-10-27 05:54:20.408 300 18229.09 31.01 52677.33 88888.00 2007-10-27 05:54:20.908 300 18229.09 30.99 52677.34 88888.00 2007-10-27 05:54:21.408 300 18229.09 30.94 52677.35 88888.00 2007-10-27 05:54:21.908 300 18228.94 30.98 52677.32 88888.00 2007-10-27 05:54:22.408 300 18228.96 30.96 52677.29 88888.00 2007-10-27 05:54:22.908 300 18229.11 30.98 52677.27 88888.00 2007-10-27 05:54:23.408 300 18229.04 30.96 52677.15 88888.00 2007-10-27 05:54:23.908 300 18228.93 30.93 52677.04 88888.00 2007-10-27 05:54:24.408 300 18229.00 30.94 52677.14 88888.00 2007-10-27 05:54:24.908 300 18228.98 31.04 52677.14 88888.00 2007-10-27 05:54:25.408 300 18228.98 31.12 52677.08 88888.00 2007-10-27 05:54:25.908 300 18228.98 31.04 52677.02 88888.00 2007-10-27 05:54:26.408 300 18229.04 31.02 52676.99 88888.00 2007-10-27 05:54:26.908 300 18229.02 31.02 52677.02 88888.00 2007-10-27 05:54:27.408 300 18229.09 31.02 52677.04 88888.00 2007-10-27 05:54:27.908 300 18229.10 31.06 52677.06 88888.00 2007-10-27 05:54:28.408 300 18229.05 31.05 52677.08 88888.00 2007-10-27 05:54:28.908 300 18228.94 31.02 52677.10 88888.00 2007-10-27 05:54:29.408 300 18229.08 31.05 52677.12 88888.00 2007-10-27 05:54:29.908 300 18229.05 31.12 52677.22 88888.00 2007-10-27 05:54:30.408 300 18229.12 31.16 52677.33 88888.00 2007-10-27 05:54:30.908 300 18229.19 31.09 52677.38 88888.00 2007-10-27 05:54:31.408 300 18229.20 31.07 52677.22 88888.00 2007-10-27 05:54:31.908 300 18229.16 31.13 52677.13 88888.00 2007-10-27 05:54:32.408 300 18229.12 31.13 52677.22 88888.00 2007-10-27 05:54:32.908 300 18229.19 31.12 52677.23 88888.00 2007-10-27 05:54:33.408 300 18229.17 31.18 52677.27 88888.00 2007-10-27 05:54:33.908 300 18229.08 31.23 52677.31 88888.00 2007-10-27 05:54:34.408 300 18229.15 31.19 52677.25 88888.00 2007-10-27 05:54:34.908 300 18229.11 31.18 52677.19 88888.00 2007-10-27 05:54:35.408 300 18229.00 31.19 52677.15 88888.00 2007-10-27 05:54:35.908 300 18229.06 31.08 52677.18 88888.00 2007-10-27 05:54:36.408 300 18228.87 31.10 52677.11 88888.00 2007-10-27 05:54:36.908 300 18229.00 31.07 52677.13 88888.00 2007-10-27 05:54:37.408 300 18229.15 31.08 52677.21 88888.00 2007-10-27 05:54:37.908 300 18229.16 31.18 52677.18 88888.00 2007-10-27 05:54:38.408 300 18229.18 31.14 52677.14 88888.00 2007-10-27 05:54:38.908 300 18229.27 31.03 52677.04 88888.00 2007-10-27 05:54:39.408 300 18229.26 31.04 52677.02 88888.00 2007-10-27 05:54:39.908 300 18229.31 31.02 52677.06 88888.00 2007-10-27 05:54:40.408 300 18229.24 30.99 52677.13 88888.00 2007-10-27 05:54:40.908 300 18229.07 30.92 52677.25 88888.00 2007-10-27 05:54:41.408 300 18229.16 30.91 52677.12 88888.00 2007-10-27 05:54:41.908 300 18229.20 31.05 52677.15 88888.00 2007-10-27 05:54:42.408 300 18229.32 31.00 52677.14 88888.00 2007-10-27 05:54:42.908 300 18229.17 30.91 52677.15 88888.00 2007-10-27 05:54:43.408 300 18229.28 30.95 52677.22 88888.00 2007-10-27 05:54:43.908 300 18229.39 31.00 52677.27 88888.00 2007-10-27 05:54:44.408 300 18229.31 31.09 52677.30 88888.00 2007-10-27 05:54:44.908 300 18229.38 31.07 52677.31 88888.00 2007-10-27 05:54:45.408 300 18229.37 30.94 52677.30 88888.00 2007-10-27 05:54:45.908 300 18229.27 30.95 52677.24 88888.00 2007-10-27 05:54:46.408 300 18229.24 31.04 52677.27 88888.00 2007-10-27 05:54:46.908 300 18229.27 31.13 52677.26 88888.00 2007-10-27 05:54:47.408 300 18229.30 31.13 52677.22 88888.00 2007-10-27 05:54:47.908 300 18229.23 31.11 52677.35 88888.00 2007-10-27 05:54:48.408 300 18229.19 31.16 52677.47 88888.00 2007-10-27 05:54:48.908 300 18229.33 31.15 52677.45 88888.00 2007-10-27 05:54:49.408 300 18229.20 31.13 52677.40 88888.00 2007-10-27 05:54:49.908 300 18229.13 31.14 52677.34 88888.00 2007-10-27 05:54:50.408 300 18229.31 31.16 52677.30 88888.00 2007-10-27 05:54:50.908 300 18229.30 31.11 52677.27 88888.00 2007-10-27 05:54:51.408 300 18229.28 31.13 52677.29 88888.00 2007-10-27 05:54:51.908 300 18229.23 31.09 52677.27 88888.00 2007-10-27 05:54:52.408 300 18229.28 31.05 52677.41 88888.00 2007-10-27 05:54:52.908 300 18229.27 31.08 52677.44 88888.00 2007-10-27 05:54:53.408 300 18229.30 31.07 52677.43 88888.00 2007-10-27 05:54:53.908 300 18229.40 31.08 52677.42 88888.00 2007-10-27 05:54:54.408 300 18229.39 31.12 52677.38 88888.00 2007-10-27 05:54:54.908 300 18229.39 31.10 52677.43 88888.00 2007-10-27 05:54:55.408 300 18229.30 31.18 52677.46 88888.00 2007-10-27 05:54:55.908 300 18229.33 31.13 52677.53 88888.00 2007-10-27 05:54:56.408 300 18229.22 31.06 52677.40 88888.00 2007-10-27 05:54:56.908 300 18229.09 31.06 52677.26 88888.00 2007-10-27 05:54:57.408 300 18229.01 31.08 52677.38 88888.00 2007-10-27 05:54:57.908 300 18228.98 31.03 52677.33 88888.00 2007-10-27 05:54:58.408 300 18229.09 30.97 52677.31 88888.00 2007-10-27 05:54:58.908 300 18229.04 31.04 52677.40 88888.00 2007-10-27 05:54:59.408 300 18229.12 31.08 52677.50 88888.00 2007-10-27 05:54:59.908 300 18229.21 31.12 52677.53 88888.00 2007-10-27 05:55:00.408 300 18229.22 31.05 52677.41 88888.00 2007-10-27 05:55:00.908 300 18229.33 31.10 52677.27 88888.00 2007-10-27 05:55:01.408 300 18229.28 31.07 52677.32 88888.00 2007-10-27 05:55:01.908 300 18229.18 31.05 52677.35 88888.00 2007-10-27 05:55:02.408 300 18229.20 31.06 52677.31 88888.00 2007-10-27 05:55:02.908 300 18229.41 31.04 52677.29 88888.00 2007-10-27 05:55:03.408 300 18229.49 31.04 52677.19 88888.00 2007-10-27 05:55:03.908 300 18229.34 31.01 52677.14 88888.00 2007-10-27 05:55:04.408 300 18229.04 30.94 52677.25 88888.00 2007-10-27 05:55:04.908 300 18229.01 30.95 52677.30 88888.00 2007-10-27 05:55:05.408 300 18229.07 31.00 52677.32 88888.00 2007-10-27 05:55:05.908 300 18229.12 31.02 52677.29 88888.00 2007-10-27 05:55:06.408 300 18229.20 31.03 52677.34 88888.00 2007-10-27 05:55:06.908 300 18229.16 31.00 52677.41 88888.00 2007-10-27 05:55:07.408 300 18229.13 30.99 52677.33 88888.00 2007-10-27 05:55:07.908 300 18228.98 30.93 52677.29 88888.00 2007-10-27 05:55:08.408 300 18229.05 30.97 52677.30 88888.00 2007-10-27 05:55:08.908 300 18229.27 31.11 52677.33 88888.00 2007-10-27 05:55:09.408 300 18229.12 31.13 52677.35 88888.00 2007-10-27 05:55:09.908 300 18228.98 31.14 52677.31 88888.00 2007-10-27 05:55:10.408 300 18228.96 31.11 52677.33 88888.00 2007-10-27 05:55:10.908 300 18228.93 31.12 52677.41 88888.00 2007-10-27 05:55:11.408 300 18229.08 31.09 52677.43 88888.00 2007-10-27 05:55:11.908 300 18228.98 31.07 52677.35 88888.00 2007-10-27 05:55:12.408 300 18228.97 31.10 52677.34 88888.00 2007-10-27 05:55:12.908 300 18229.07 31.09 52677.43 88888.00 2007-10-27 05:55:13.408 300 18228.98 31.18 52677.46 88888.00 2007-10-27 05:55:13.908 300 18228.96 31.22 52677.47 88888.00 2007-10-27 05:55:14.408 300 18228.96 31.13 52677.38 88888.00 2007-10-27 05:55:14.908 300 18229.04 31.16 52677.40 88888.00 2007-10-27 05:55:15.408 300 18229.04 31.20 52677.44 88888.00 2007-10-27 05:55:15.908 300 18228.98 31.16 52677.40 88888.00 2007-10-27 05:55:16.408 300 18229.05 31.11 52677.37 88888.00 2007-10-27 05:55:16.908 300 18229.21 31.05 52677.37 88888.00 2007-10-27 05:55:17.408 300 18229.15 31.13 52677.45 88888.00 2007-10-27 05:55:17.908 300 18229.11 31.15 52677.43 88888.00 2007-10-27 05:55:18.408 300 18228.94 31.11 52677.46 88888.00 2007-10-27 05:55:18.908 300 18228.94 31.12 52677.42 88888.00 2007-10-27 05:55:19.408 300 18229.00 31.14 52677.29 88888.00 2007-10-27 05:55:19.908 300 18229.08 31.15 52677.31 88888.00 2007-10-27 05:55:20.408 300 18229.18 31.15 52677.32 88888.00 2007-10-27 05:55:20.908 300 18229.07 31.11 52677.38 88888.00 2007-10-27 05:55:21.408 300 18229.05 31.18 52677.33 88888.00 2007-10-27 05:55:21.908 300 18229.06 31.14 52677.31 88888.00 2007-10-27 05:55:22.408 300 18229.07 31.11 52677.24 88888.00 2007-10-27 05:55:22.908 300 18229.01 31.13 52677.24 88888.00 2007-10-27 05:55:23.408 300 18229.04 31.18 52677.29 88888.00 2007-10-27 05:55:23.908 300 18228.97 31.16 52677.35 88888.00 2007-10-27 05:55:24.408 300 18228.90 31.20 52677.37 88888.00 2007-10-27 05:55:24.908 300 18228.87 31.27 52677.43 88888.00 2007-10-27 05:55:25.408 300 18228.94 31.28 52677.43 88888.00 2007-10-27 05:55:25.908 300 18228.96 31.26 52677.40 88888.00 2007-10-27 05:55:26.408 300 18229.11 31.26 52677.41 88888.00 2007-10-27 05:55:26.908 300 18229.13 31.29 52677.43 88888.00 2007-10-27 05:55:27.408 300 18229.09 31.24 52677.36 88888.00 2007-10-27 05:55:27.908 300 18229.12 31.22 52677.32 88888.00 2007-10-27 05:55:28.408 300 18228.96 31.20 52677.36 88888.00 2007-10-27 05:55:28.908 300 18229.04 31.12 52677.52 88888.00 2007-10-27 05:55:29.408 300 18229.11 31.04 52677.45 88888.00 2007-10-27 05:55:29.908 300 18228.90 31.05 52677.42 88888.00 2007-10-27 05:55:30.408 300 18228.82 31.09 52677.49 88888.00 2007-10-27 05:55:30.908 300 18228.78 31.22 52677.54 88888.00 2007-10-27 05:55:31.408 300 18228.87 31.30 52677.49 88888.00 2007-10-27 05:55:31.908 300 18228.88 31.30 52677.38 88888.00 2007-10-27 05:55:32.408 300 18228.89 31.32 52677.33 88888.00 2007-10-27 05:55:32.908 300 18228.87 31.28 52677.29 88888.00 2007-10-27 05:55:33.408 300 18228.90 31.21 52677.22 88888.00 2007-10-27 05:55:33.908 300 18228.89 31.15 52677.18 88888.00 2007-10-27 05:55:34.408 300 18228.85 31.13 52677.21 88888.00 2007-10-27 05:55:34.908 300 18228.79 31.16 52677.29 88888.00 2007-10-27 05:55:35.408 300 18228.85 31.18 52677.30 88888.00 2007-10-27 05:55:35.908 300 18228.85 31.14 52677.26 88888.00 2007-10-27 05:55:36.408 300 18228.90 31.05 52677.11 88888.00 2007-10-27 05:55:36.908 300 18228.98 31.07 52677.11 88888.00 2007-10-27 05:55:37.408 300 18228.88 31.11 52677.23 88888.00 2007-10-27 05:55:37.908 300 18228.83 31.11 52677.21 88888.00 2007-10-27 05:55:38.408 300 18228.86 31.09 52677.22 88888.00 2007-10-27 05:55:38.908 300 18228.86 31.09 52677.34 88888.00 2007-10-27 05:55:39.408 300 18228.99 31.08 52677.42 88888.00 2007-10-27 05:55:39.908 300 18228.99 31.06 52677.37 88888.00 2007-10-27 05:55:40.408 300 18228.95 31.10 52677.30 88888.00 2007-10-27 05:55:40.908 300 18228.99 31.03 52677.22 88888.00 2007-10-27 05:55:41.408 300 18229.05 30.99 52677.27 88888.00 2007-10-27 05:55:41.908 300 18228.95 31.05 52677.25 88888.00 2007-10-27 05:55:42.408 300 18229.02 31.02 52677.26 88888.00 2007-10-27 05:55:42.908 300 18229.02 31.02 52677.21 88888.00 2007-10-27 05:55:43.408 300 18228.99 30.97 52677.14 88888.00 2007-10-27 05:55:43.908 300 18228.95 30.99 52677.04 88888.00 2007-10-27 05:55:44.408 300 18228.80 30.98 52677.08 88888.00 2007-10-27 05:55:44.908 300 18228.76 30.92 52677.14 88888.00 2007-10-27 05:55:45.408 300 18228.82 30.97 52677.13 88888.00 2007-10-27 05:55:45.908 300 18228.95 30.97 52677.08 88888.00 2007-10-27 05:55:46.408 300 18228.95 31.02 52677.07 88888.00 2007-10-27 05:55:46.908 300 18229.04 31.02 52677.12 88888.00 2007-10-27 05:55:47.408 300 18228.99 31.00 52677.12 88888.00 2007-10-27 05:55:47.908 300 18228.93 30.98 52677.09 88888.00 2007-10-27 05:55:48.408 300 18228.86 30.99 52677.04 88888.00 2007-10-27 05:55:48.908 300 18228.98 31.00 52677.13 88888.00 2007-10-27 05:55:49.408 300 18229.12 31.05 52677.09 88888.00 2007-10-27 05:55:49.908 300 18229.07 31.09 52677.09 88888.00 2007-10-27 05:55:50.408 300 18228.89 31.12 52677.06 88888.00 2007-10-27 05:55:50.908 300 18228.99 31.07 52677.04 88888.00 2007-10-27 05:55:51.408 300 18229.00 31.09 52676.96 88888.00 2007-10-27 05:55:51.908 300 18228.86 31.12 52676.99 88888.00 2007-10-27 05:55:52.408 300 18228.90 31.02 52677.00 88888.00 2007-10-27 05:55:52.908 300 18228.89 30.94 52677.00 88888.00 2007-10-27 05:55:53.408 300 18228.96 30.99 52677.04 88888.00 2007-10-27 05:55:53.908 300 18229.02 30.95 52677.03 88888.00 2007-10-27 05:55:54.408 300 18229.00 30.87 52676.94 88888.00 2007-10-27 05:55:54.908 300 18228.85 30.82 52677.04 88888.00 2007-10-27 05:55:55.408 300 18228.91 30.72 52677.02 88888.00 2007-10-27 05:55:55.908 300 18229.02 30.74 52677.13 88888.00 2007-10-27 05:55:56.408 300 18228.96 30.84 52677.22 88888.00 2007-10-27 05:55:56.908 300 18228.89 30.84 52677.24 88888.00 2007-10-27 05:55:57.408 300 18228.82 30.89 52677.25 88888.00 2007-10-27 05:55:57.908 300 18228.89 30.90 52677.19 88888.00 2007-10-27 05:55:58.408 300 18228.84 30.90 52677.17 88888.00 2007-10-27 05:55:58.908 300 18228.79 30.93 52677.13 88888.00 2007-10-27 05:55:59.408 300 18228.83 30.89 52677.18 88888.00 2007-10-27 05:55:59.908 300 18228.74 30.88 52677.15 88888.00 2007-10-27 05:56:00.408 300 18228.80 30.91 52677.04 88888.00 2007-10-27 05:56:00.908 300 18228.78 30.93 52677.13 88888.00 2007-10-27 05:56:01.408 300 18228.83 30.90 52677.14 88888.00 2007-10-27 05:56:01.908 300 18228.77 30.91 52677.22 88888.00 2007-10-27 05:56:02.408 300 18228.75 30.91 52677.33 88888.00 2007-10-27 05:56:02.908 300 18228.85 30.88 52677.31 88888.00 2007-10-27 05:56:03.408 300 18228.85 30.84 52677.21 88888.00 2007-10-27 05:56:03.908 300 18228.84 30.91 52677.14 88888.00 2007-10-27 05:56:04.408 300 18228.77 30.95 52677.24 88888.00 2007-10-27 05:56:04.908 300 18228.91 30.91 52677.14 88888.00 2007-10-27 05:56:05.408 300 18228.90 30.99 52677.08 88888.00 2007-10-27 05:56:05.908 300 18228.74 30.96 52677.20 88888.00 2007-10-27 05:56:06.408 300 18228.73 30.87 52677.29 88888.00 2007-10-27 05:56:06.908 300 18228.76 30.86 52677.26 88888.00 2007-10-27 05:56:07.408 300 18228.69 30.86 52677.23 88888.00 2007-10-27 05:56:07.908 300 18228.78 30.91 52677.32 88888.00 2007-10-27 05:56:08.408 300 18228.72 30.96 52677.31 88888.00 2007-10-27 05:56:08.908 300 18228.66 30.92 52677.37 88888.00 2007-10-27 05:56:09.408 300 18228.73 30.90 52677.34 88888.00 2007-10-27 05:56:09.908 300 18228.78 30.89 52677.33 88888.00 2007-10-27 05:56:10.408 300 18228.74 30.88 52677.22 88888.00 2007-10-27 05:56:10.908 300 18228.65 30.81 52677.14 88888.00 2007-10-27 05:56:11.408 300 18228.71 30.78 52677.07 88888.00 2007-10-27 05:56:11.908 300 18228.79 30.90 52677.02 88888.00 2007-10-27 05:56:12.408 300 18228.80 30.91 52677.00 88888.00 2007-10-27 05:56:12.908 300 18228.73 30.88 52677.03 88888.00 2007-10-27 05:56:13.408 300 18228.76 30.88 52677.22 88888.00 2007-10-27 05:56:13.908 300 18228.69 30.91 52677.07 88888.00 2007-10-27 05:56:14.408 300 18228.67 30.85 52677.06 88888.00 2007-10-27 05:56:14.908 300 18228.76 30.89 52677.07 88888.00 2007-10-27 05:56:15.408 300 18228.75 30.91 52677.07 88888.00 2007-10-27 05:56:15.908 300 18228.75 30.86 52677.02 88888.00 2007-10-27 05:56:16.408 300 18228.73 30.80 52677.07 88888.00 2007-10-27 05:56:16.908 300 18228.75 30.82 52677.14 88888.00 2007-10-27 05:56:17.408 300 18228.64 30.80 52677.10 88888.00 2007-10-27 05:56:17.908 300 18228.51 30.84 52677.12 88888.00 2007-10-27 05:56:18.408 300 18228.53 30.79 52677.17 88888.00 2007-10-27 05:56:18.908 300 18228.50 30.76 52677.24 88888.00 2007-10-27 05:56:19.408 300 18228.52 30.77 52677.27 88888.00 2007-10-27 05:56:19.908 300 18228.58 30.80 52677.17 88888.00 2007-10-27 05:56:20.408 300 18228.78 30.80 52677.21 88888.00 2007-10-27 05:56:20.908 300 18228.78 30.85 52677.27 88888.00 2007-10-27 05:56:21.408 300 18228.73 30.85 52677.17 88888.00 2007-10-27 05:56:21.908 300 18228.66 30.86 52677.13 88888.00 2007-10-27 05:56:22.408 300 18228.73 30.76 52677.24 88888.00 2007-10-27 05:56:22.908 300 18228.76 30.72 52677.31 88888.00 2007-10-27 05:56:23.408 300 18228.78 30.74 52677.21 88888.00 2007-10-27 05:56:23.908 300 18228.77 30.81 52677.29 88888.00 2007-10-27 05:56:24.408 300 18228.69 30.76 52677.37 88888.00 2007-10-27 05:56:24.908 300 18228.67 30.80 52677.31 88888.00 2007-10-27 05:56:25.408 300 18228.71 30.91 52677.31 88888.00 2007-10-27 05:56:25.908 300 18228.74 30.92 52677.26 88888.00 2007-10-27 05:56:26.408 300 18228.55 30.89 52677.19 88888.00 2007-10-27 05:56:26.908 300 18228.54 30.86 52677.19 88888.00 2007-10-27 05:56:27.408 300 18228.43 30.75 52677.22 88888.00 2007-10-27 05:56:27.908 300 18228.50 30.71 52677.14 88888.00 2007-10-27 05:56:28.408 300 18228.52 30.80 52677.12 88888.00 2007-10-27 05:56:28.908 300 18228.55 30.76 52677.04 88888.00 2007-10-27 05:56:29.408 300 18228.52 30.79 52677.15 88888.00 2007-10-27 05:56:29.908 300 18228.47 30.85 52677.14 88888.00 2007-10-27 05:56:30.408 300 18228.44 30.80 52677.26 88888.00 2007-10-27 05:56:30.908 300 18228.44 30.85 52677.40 88888.00 2007-10-27 05:56:31.408 300 18228.30 30.90 52677.48 88888.00 2007-10-27 05:56:31.908 300 18228.44 30.85 52677.42 88888.00 2007-10-27 05:56:32.408 300 18228.46 30.84 52677.38 88888.00 2007-10-27 05:56:32.908 300 18228.50 30.82 52677.35 88888.00 2007-10-27 05:56:33.408 300 18228.57 30.91 52677.41 88888.00 2007-10-27 05:56:33.908 300 18228.43 30.90 52677.48 88888.00 2007-10-27 05:56:34.408 300 18228.43 30.82 52677.52 88888.00 2007-10-27 05:56:34.908 300 18228.62 30.85 52677.49 88888.00 2007-10-27 05:56:35.408 300 18228.74 30.82 52677.41 88888.00 2007-10-27 05:56:35.908 300 18228.64 30.80 52677.35 88888.00 2007-10-27 05:56:36.408 300 18228.53 30.92 52677.37 88888.00 2007-10-27 05:56:36.908 300 18228.46 30.96 52677.48 88888.00 2007-10-27 05:56:37.408 300 18228.48 31.01 52677.49 88888.00 2007-10-27 05:56:37.908 300 18228.47 31.00 52677.42 88888.00 2007-10-27 05:56:38.408 300 18228.64 30.96 52677.41 88888.00 2007-10-27 05:56:38.908 300 18228.82 30.93 52677.38 88888.00 2007-10-27 05:56:39.408 300 18228.84 30.92 52677.35 88888.00 2007-10-27 05:56:39.908 300 18228.69 30.94 52677.40 88888.00 2007-10-27 05:56:40.408 300 18228.59 30.92 52677.36 88888.00 2007-10-27 05:56:40.908 300 18228.50 30.91 52677.35 88888.00 2007-10-27 05:56:41.408 300 18228.48 31.00 52677.41 88888.00 2007-10-27 05:56:41.908 300 18228.54 31.05 52677.45 88888.00 2007-10-27 05:56:42.408 300 18228.56 30.96 52677.45 88888.00 2007-10-27 05:56:42.908 300 18228.51 30.97 52677.21 88888.00 2007-10-27 05:56:43.408 300 18228.50 31.02 52677.18 88888.00 2007-10-27 05:56:43.908 300 18228.51 31.02 52677.13 88888.00 2007-10-27 05:56:44.408 300 18228.59 30.94 52677.25 88888.00 2007-10-27 05:56:44.908 300 18228.65 30.96 52677.33 88888.00 2007-10-27 05:56:45.408 300 18228.53 31.02 52677.24 88888.00 2007-10-27 05:56:45.908 300 18228.39 31.03 52677.19 88888.00 2007-10-27 05:56:46.408 300 18228.41 31.07 52677.23 88888.00 2007-10-27 05:56:46.908 300 18228.48 31.05 52677.24 88888.00 2007-10-27 05:56:47.408 300 18228.57 31.09 52677.29 88888.00 2007-10-27 05:56:47.908 300 18228.62 31.09 52677.31 88888.00 2007-10-27 05:56:48.408 300 18228.76 31.07 52677.23 88888.00 2007-10-27 05:56:48.908 300 18228.74 31.14 52677.26 88888.00 2007-10-27 05:56:49.408 300 18228.59 31.13 52677.19 88888.00 2007-10-27 05:56:49.908 300 18228.52 31.05 52677.20 88888.00 2007-10-27 05:56:50.408 300 18228.42 31.05 52677.23 88888.00 2007-10-27 05:56:50.908 300 18228.50 31.10 52677.33 88888.00 2007-10-27 05:56:51.408 300 18228.54 31.07 52677.36 88888.00 2007-10-27 05:56:51.908 300 18228.56 31.04 52677.32 88888.00 2007-10-27 05:56:52.408 300 18228.55 31.05 52677.24 88888.00 2007-10-27 05:56:52.908 300 18228.68 31.06 52677.27 88888.00 2007-10-27 05:56:53.408 300 18228.66 31.05 52677.24 88888.00 2007-10-27 05:56:53.908 300 18228.68 31.13 52677.29 88888.00 2007-10-27 05:56:54.408 300 18228.66 31.18 52677.14 88888.00 2007-10-27 05:56:54.908 300 18228.69 31.12 52677.07 88888.00 2007-10-27 05:56:55.408 300 18228.69 31.08 52677.09 88888.00 2007-10-27 05:56:55.908 300 18228.55 31.10 52677.17 88888.00 2007-10-27 05:56:56.408 300 18228.46 31.15 52677.30 88888.00 2007-10-27 05:56:56.908 300 18228.40 31.13 52677.44 88888.00 2007-10-27 05:56:57.408 300 18228.51 31.12 52677.36 88888.00 2007-10-27 05:56:57.908 300 18228.69 31.10 52677.34 88888.00 2007-10-27 05:56:58.408 300 18228.78 31.06 52677.31 88888.00 2007-10-27 05:56:58.908 300 18228.75 31.15 52677.27 88888.00 2007-10-27 05:56:59.408 300 18228.67 31.21 52677.23 88888.00 2007-10-27 05:56:59.908 300 18228.65 31.13 52677.22 88888.00 2007-10-27 05:57:00.408 300 18228.75 31.20 52677.23 88888.00 2007-10-27 05:57:00.908 300 18228.83 31.18 52677.14 88888.00 2007-10-27 05:57:01.408 300 18228.66 31.18 52677.15 88888.00 2007-10-27 05:57:01.908 300 18228.58 31.20 52677.23 88888.00 2007-10-27 05:57:02.408 300 18228.51 31.09 52677.29 88888.00 2007-10-27 05:57:02.908 300 18228.42 31.09 52677.26 88888.00 2007-10-27 05:57:03.408 300 18228.40 31.18 52677.20 88888.00 2007-10-27 05:57:03.908 300 18228.36 31.13 52677.19 88888.00 2007-10-27 05:57:04.408 300 18228.54 31.07 52677.24 88888.00 2007-10-27 05:57:04.908 300 18228.63 31.05 52677.22 88888.00 2007-10-27 05:57:05.408 300 18228.69 31.04 52677.19 88888.00 2007-10-27 05:57:05.908 300 18228.72 31.02 52677.30 88888.00 2007-10-27 05:57:06.408 300 18228.61 31.03 52677.14 88888.00 2007-10-27 05:57:06.908 300 18228.73 31.12 52676.95 88888.00 2007-10-27 05:57:07.408 300 18228.73 31.10 52676.87 88888.00 2007-10-27 05:57:07.908 300 18228.64 31.02 52676.89 88888.00 2007-10-27 05:57:08.408 300 18228.69 31.03 52676.86 88888.00 2007-10-27 05:57:08.908 300 18228.73 31.04 52676.89 88888.00 2007-10-27 05:57:09.408 300 18228.77 31.09 52676.87 88888.00 2007-10-27 05:57:09.908 300 18228.72 31.13 52676.94 88888.00 2007-10-27 05:57:10.408 300 18228.68 31.13 52676.94 88888.00 2007-10-27 05:57:10.908 300 18228.61 31.09 52676.95 88888.00 2007-10-27 05:57:11.408 300 18228.56 31.02 52676.82 88888.00 2007-10-27 05:57:11.908 300 18228.51 30.97 52676.82 88888.00 2007-10-27 05:57:12.408 300 18228.54 31.01 52676.89 88888.00 2007-10-27 05:57:12.908 300 18228.64 31.04 52676.88 88888.00 2007-10-27 05:57:13.408 300 18228.67 31.00 52676.91 88888.00 2007-10-27 05:57:13.908 300 18228.61 30.96 52676.97 88888.00 2007-10-27 05:57:14.408 300 18228.51 30.99 52676.94 88888.00 2007-10-27 05:57:14.908 300 18228.71 31.06 52676.96 88888.00 2007-10-27 05:57:15.408 300 18228.66 31.05 52676.94 88888.00 2007-10-27 05:57:15.908 300 18228.62 30.95 52676.94 88888.00 2007-10-27 05:57:16.408 300 18228.57 31.00 52677.07 88888.00 2007-10-27 05:57:16.908 300 18228.58 31.04 52677.01 88888.00 2007-10-27 05:57:17.408 300 18228.47 31.05 52676.97 88888.00 2007-10-27 05:57:17.908 300 18228.53 31.05 52676.91 88888.00 2007-10-27 05:57:18.408 300 18228.57 31.00 52676.91 88888.00 2007-10-27 05:57:18.908 300 18228.64 31.00 52677.02 88888.00 2007-10-27 05:57:19.408 300 18228.73 30.91 52677.11 88888.00 2007-10-27 05:57:19.908 300 18228.65 30.91 52677.12 88888.00 2007-10-27 05:57:20.408 300 18228.68 30.97 52677.18 88888.00 2007-10-27 05:57:20.908 300 18228.68 30.95 52677.21 88888.00 2007-10-27 05:57:21.408 300 18228.68 30.90 52677.33 88888.00 2007-10-27 05:57:21.908 300 18228.74 30.88 52677.22 88888.00 2007-10-27 05:57:22.408 300 18228.72 30.80 52677.18 88888.00 2007-10-27 05:57:22.908 300 18228.75 30.79 52677.22 88888.00 2007-10-27 05:57:23.408 300 18228.77 30.90 52677.31 88888.00 2007-10-27 05:57:23.908 300 18228.67 30.98 52677.24 88888.00 2007-10-27 05:57:24.408 300 18228.53 31.03 52677.15 88888.00 2007-10-27 05:57:24.908 300 18228.51 31.01 52677.06 88888.00 2007-10-27 05:57:25.408 300 18228.56 30.94 52677.00 88888.00 2007-10-27 05:57:25.908 300 18228.64 30.88 52677.01 88888.00 2007-10-27 05:57:26.408 300 18228.68 30.87 52676.88 88888.00 2007-10-27 05:57:26.908 300 18228.71 30.88 52676.96 88888.00 2007-10-27 05:57:27.408 300 18228.74 30.86 52677.01 88888.00 2007-10-27 05:57:27.908 300 18228.65 30.85 52676.87 88888.00 2007-10-27 05:57:28.408 300 18228.68 30.88 52676.97 88888.00 2007-10-27 05:57:28.908 300 18228.71 30.87 52676.99 88888.00 2007-10-27 05:57:29.408 300 18228.72 30.84 52677.02 88888.00 2007-10-27 05:57:29.908 300 18228.68 30.85 52676.96 88888.00 2007-10-27 05:57:30.408 300 18228.79 30.91 52676.87 88888.00 2007-10-27 05:57:30.908 300 18228.86 30.97 52676.94 88888.00 2007-10-27 05:57:31.408 300 18228.65 30.99 52676.96 88888.00 2007-10-27 05:57:31.908 300 18228.58 31.01 52676.79 88888.00 2007-10-27 05:57:32.408 300 18228.63 31.01 52676.67 88888.00 2007-10-27 05:57:32.908 300 18228.67 31.04 52676.86 88888.00 2007-10-27 05:57:33.408 300 18228.65 31.10 52676.94 88888.00 2007-10-27 05:57:33.908 300 18228.68 31.07 52676.96 88888.00 2007-10-27 05:57:34.408 300 18228.59 31.01 52677.02 88888.00 2007-10-27 05:57:34.908 300 18228.54 30.96 52677.07 88888.00 2007-10-27 05:57:35.408 300 18228.41 30.91 52677.00 88888.00 2007-10-27 05:57:35.908 300 18228.43 30.94 52676.98 88888.00 2007-10-27 05:57:36.408 300 18228.40 30.99 52676.96 88888.00 2007-10-27 05:57:36.908 300 18228.40 30.99 52676.90 88888.00 2007-10-27 05:57:37.408 300 18228.34 30.95 52676.87 88888.00 2007-10-27 05:57:37.908 300 18228.24 30.92 52676.88 88888.00 2007-10-27 05:57:38.408 300 18228.26 30.99 52676.90 88888.00 2007-10-27 05:57:38.908 300 18228.37 31.03 52676.86 88888.00 2007-10-27 05:57:39.408 300 18228.33 31.12 52677.02 88888.00 2007-10-27 05:57:39.908 300 18228.36 31.11 52677.07 88888.00 2007-10-27 05:57:40.408 300 18228.44 31.06 52677.08 88888.00 2007-10-27 05:57:40.908 300 18228.37 31.07 52677.10 88888.00 2007-10-27 05:57:41.408 300 18228.40 31.15 52677.06 88888.00 2007-10-27 05:57:41.908 300 18228.56 31.20 52676.96 88888.00 2007-10-27 05:57:42.408 300 18228.61 31.13 52676.96 88888.00 2007-10-27 05:57:42.908 300 18228.55 31.06 52676.99 88888.00 2007-10-27 05:57:43.408 300 18228.51 31.06 52677.04 88888.00 2007-10-27 05:57:43.908 300 18228.47 31.06 52677.06 88888.00 2007-10-27 05:57:44.408 300 18228.59 31.03 52677.01 88888.00 2007-10-27 05:57:44.908 300 18228.55 30.96 52677.00 88888.00 2007-10-27 05:57:45.408 300 18228.64 30.96 52676.90 88888.00 2007-10-27 05:57:45.908 300 18228.47 30.88 52676.83 88888.00 2007-10-27 05:57:46.408 300 18228.42 30.84 52676.83 88888.00 2007-10-27 05:57:46.908 300 18228.55 30.76 52676.87 88888.00 2007-10-27 05:57:47.408 300 18228.56 30.72 52676.90 88888.00 2007-10-27 05:57:47.908 300 18228.54 30.72 52676.92 88888.00 2007-10-27 05:57:48.408 300 18228.56 30.77 52676.88 88888.00 2007-10-27 05:57:48.908 300 18228.54 30.75 52676.89 88888.00 2007-10-27 05:57:49.408 300 18228.59 30.78 52676.92 88888.00 2007-10-27 05:57:49.908 300 18228.51 30.82 52676.99 88888.00 2007-10-27 05:57:50.408 300 18228.46 30.80 52677.00 88888.00 2007-10-27 05:57:50.908 300 18228.54 30.80 52677.04 88888.00 2007-10-27 05:57:51.408 300 18228.56 30.81 52677.01 88888.00 2007-10-27 05:57:51.908 300 18228.56 30.79 52676.94 88888.00 2007-10-27 05:57:52.408 300 18228.51 30.76 52676.91 88888.00 2007-10-27 05:57:52.908 300 18228.53 30.84 52676.96 88888.00 2007-10-27 05:57:53.408 300 18228.52 30.85 52676.90 88888.00 2007-10-27 05:57:53.908 300 18228.55 30.85 52676.90 88888.00 2007-10-27 05:57:54.408 300 18228.51 30.94 52676.87 88888.00 2007-10-27 05:57:54.908 300 18228.40 30.99 52676.92 88888.00 2007-10-27 05:57:55.408 300 18228.41 30.90 52676.87 88888.00 2007-10-27 05:57:55.908 300 18228.43 30.91 52676.86 88888.00 2007-10-27 05:57:56.408 300 18228.45 30.87 52676.82 88888.00 2007-10-27 05:57:56.908 300 18228.43 30.84 52676.72 88888.00 2007-10-27 05:57:57.408 300 18228.46 30.86 52676.76 88888.00 2007-10-27 05:57:57.908 300 18228.47 30.86 52676.79 88888.00 2007-10-27 05:57:58.408 300 18228.50 30.85 52676.83 88888.00 2007-10-27 05:57:58.908 300 18228.46 30.81 52676.89 88888.00 2007-10-27 05:57:59.408 300 18228.37 30.85 52676.83 88888.00 2007-10-27 05:57:59.908 300 18228.36 30.88 52676.86 88888.00 2007-10-27 05:58:00.408 300 18228.29 30.91 52676.91 88888.00 2007-10-27 05:58:00.908 300 18228.37 30.91 52676.86 88888.00 2007-10-27 05:58:01.408 300 18228.35 30.91 52676.86 88888.00 2007-10-27 05:58:01.908 300 18228.32 30.97 52676.88 88888.00 2007-10-27 05:58:02.408 300 18228.37 30.92 52676.86 88888.00 2007-10-27 05:58:02.908 300 18228.25 30.88 52676.87 88888.00 2007-10-27 05:58:03.408 300 18228.28 30.95 52676.87 88888.00 2007-10-27 05:58:03.908 300 18228.31 30.96 52676.79 88888.00 2007-10-27 05:58:04.408 300 18228.17 30.94 52676.77 88888.00 2007-10-27 05:58:04.908 300 18228.22 30.96 52676.72 88888.00 2007-10-27 05:58:05.408 300 18228.19 31.00 52676.71 88888.00 2007-10-27 05:58:05.908 300 18228.15 30.91 52676.84 88888.00 2007-10-27 05:58:06.408 300 18228.09 30.88 52676.86 88888.00 2007-10-27 05:58:06.908 300 18228.12 30.93 52676.89 88888.00 2007-10-27 05:58:07.408 300 18228.29 30.98 52676.91 88888.00 2007-10-27 05:58:07.908 300 18228.21 30.98 52676.96 88888.00 2007-10-27 05:58:08.408 300 18228.17 30.95 52676.96 88888.00 2007-10-27 05:58:08.908 300 18228.20 30.85 52676.97 88888.00 2007-10-27 05:58:09.408 300 18228.21 30.79 52676.91 88888.00 2007-10-27 05:58:09.908 300 18228.15 30.84 52676.89 88888.00 2007-10-27 05:58:10.408 300 18228.14 30.94 52676.80 88888.00 2007-10-27 05:58:10.908 300 18228.12 30.97 52676.79 88888.00 2007-10-27 05:58:11.408 300 18228.14 30.97 52676.76 88888.00 2007-10-27 05:58:11.908 300 18228.15 30.92 52676.82 88888.00 2007-10-27 05:58:12.408 300 18228.18 30.95 52676.87 88888.00 2007-10-27 05:58:12.908 300 18228.15 31.05 52676.85 88888.00 2007-10-27 05:58:13.408 300 18228.24 31.09 52676.90 88888.00 2007-10-27 05:58:13.908 300 18228.18 31.12 52676.99 88888.00 2007-10-27 05:58:14.408 300 18228.11 31.03 52676.91 88888.00 2007-10-27 05:58:14.908 300 18228.19 31.00 52676.96 88888.00 2007-10-27 05:58:15.408 300 18228.14 31.04 52676.97 88888.00 2007-10-27 05:58:15.908 300 18228.14 31.06 52676.98 88888.00 2007-10-27 05:58:16.408 300 18228.14 31.08 52676.94 88888.00 2007-10-27 05:58:16.908 300 18228.04 31.07 52676.80 88888.00 2007-10-27 05:58:17.408 300 18227.96 31.13 52676.78 88888.00 2007-10-27 05:58:17.908 300 18228.02 31.12 52676.79 88888.00 2007-10-27 05:58:18.408 300 18228.00 31.14 52676.80 88888.00 2007-10-27 05:58:18.908 300 18227.99 31.10 52676.74 88888.00 2007-10-27 05:58:19.408 300 18227.91 31.21 52676.84 88888.00 2007-10-27 05:58:19.908 300 18228.01 31.30 52676.85 88888.00 2007-10-27 05:58:20.408 300 18228.07 31.25 52676.82 88888.00 2007-10-27 05:58:20.908 300 18228.02 31.28 52676.84 88888.00 2007-10-27 05:58:21.408 300 18228.11 31.25 52676.75 88888.00 2007-10-27 05:58:21.908 300 18228.09 31.29 52676.74 88888.00 2007-10-27 05:58:22.408 300 18228.10 31.25 52676.86 88888.00 2007-10-27 05:58:22.908 300 18228.28 31.21 52676.89 88888.00 2007-10-27 05:58:23.408 300 18228.36 31.27 52676.88 88888.00 2007-10-27 05:58:23.908 300 18228.46 31.32 52676.92 88888.00 2007-10-27 05:58:24.408 300 18228.42 31.30 52676.90 88888.00 2007-10-27 05:58:24.908 300 18228.37 31.20 52676.96 88888.00 2007-10-27 05:58:25.408 300 18228.40 31.13 52676.96 88888.00 2007-10-27 05:58:25.908 300 18228.53 31.15 52676.97 88888.00 2007-10-27 05:58:26.408 300 18228.61 31.18 52676.92 88888.00 2007-10-27 05:58:26.908 300 18228.46 31.15 52676.78 88888.00 2007-10-27 05:58:27.408 300 18228.62 31.13 52676.74 88888.00 2007-10-27 05:58:27.908 300 18228.58 31.18 52676.74 88888.00 2007-10-27 05:58:28.408 300 18228.58 31.22 52676.79 88888.00 2007-10-27 05:58:28.908 300 18228.58 31.23 52677.03 88888.00 2007-10-27 05:58:29.408 300 18228.65 31.23 52676.95 88888.00 2007-10-27 05:58:29.908 300 18228.63 31.22 52676.90 88888.00 2007-10-27 05:58:30.408 300 18228.78 31.19 52676.96 88888.00 2007-10-27 05:58:30.908 300 18228.84 31.21 52676.86 88888.00 2007-10-27 05:58:31.408 300 18228.85 31.21 52676.75 88888.00 2007-10-27 05:58:31.908 300 18228.68 31.25 52676.80 88888.00 2007-10-27 05:58:32.408 300 18228.53 31.33 52676.85 88888.00 2007-10-27 05:58:32.908 300 18228.63 31.36 52676.88 88888.00 2007-10-27 05:58:33.408 300 18228.66 31.36 52676.96 88888.00 2007-10-27 05:58:33.908 300 18228.67 31.30 52676.87 88888.00 2007-10-27 05:58:34.408 300 18228.67 31.30 52676.78 88888.00 2007-10-27 05:58:34.908 300 18228.63 31.30 52676.73 88888.00 2007-10-27 05:58:35.408 300 18228.59 31.30 52676.71 88888.00 2007-10-27 05:58:35.908 300 18228.50 31.31 52676.80 88888.00 2007-10-27 05:58:36.408 300 18228.48 31.30 52676.79 88888.00 2007-10-27 05:58:36.908 300 18228.58 31.30 52676.83 88888.00 2007-10-27 05:58:37.408 300 18228.64 31.24 52676.84 88888.00 2007-10-27 05:58:37.908 300 18228.64 31.22 52676.94 88888.00 2007-10-27 05:58:38.408 300 18228.64 31.25 52676.92 88888.00 2007-10-27 05:58:38.908 300 18228.80 31.30 52676.78 88888.00 2007-10-27 05:58:39.408 300 18228.72 31.22 52676.82 88888.00 2007-10-27 05:58:39.908 300 18228.68 31.26 52676.86 88888.00 2007-10-27 05:58:40.408 300 18228.67 31.28 52676.90 88888.00 2007-10-27 05:58:40.908 300 18228.59 31.28 52676.91 88888.00 2007-10-27 05:58:41.408 300 18228.72 31.36 52676.96 88888.00 2007-10-27 05:58:41.908 300 18228.75 31.45 52677.08 88888.00 2007-10-27 05:58:42.408 300 18228.87 31.45 52677.21 88888.00 2007-10-27 05:58:42.908 300 18228.83 31.45 52676.95 88888.00 2007-10-27 05:58:43.408 300 18228.88 31.43 52676.91 88888.00 2007-10-27 05:58:43.908 300 18228.83 31.45 52676.91 88888.00 2007-10-27 05:58:44.408 300 18228.65 31.40 52676.95 88888.00 2007-10-27 05:58:44.908 300 18228.67 31.39 52676.90 88888.00 2007-10-27 05:58:45.408 300 18228.69 31.34 52676.82 88888.00 2007-10-27 05:58:45.908 300 18228.61 31.34 52676.76 88888.00 2007-10-27 05:58:46.408 300 18228.58 31.34 52676.80 88888.00 2007-10-27 05:58:46.908 300 18228.47 31.31 52676.73 88888.00 2007-10-27 05:58:47.408 300 18228.57 31.32 52676.82 88888.00 2007-10-27 05:58:47.908 300 18228.72 31.32 52676.95 88888.00 2007-10-27 05:58:48.408 300 18228.68 31.27 52676.87 88888.00 2007-10-27 05:58:48.908 300 18228.58 31.16 52676.85 88888.00 2007-10-27 05:58:49.405 300 18228.56 31.19 52676.84 88888.00 2007-10-27 05:58:49.905 300 18228.61 31.27 52676.80 88888.00 2007-10-27 05:58:50.405 300 18228.55 31.23 52676.86 88888.00 2007-10-27 05:58:50.905 300 18228.50 31.25 52676.87 88888.00 2007-10-27 05:58:51.405 300 18228.71 31.25 52676.91 88888.00 2007-10-27 05:58:51.905 300 18228.58 31.25 52676.90 88888.00 2007-10-27 05:58:52.405 300 18228.40 31.30 52676.96 88888.00 2007-10-27 05:58:52.905 300 18228.48 31.27 52676.89 88888.00 2007-10-27 05:58:53.405 300 18228.35 31.29 52676.86 88888.00 2007-10-27 05:58:53.905 300 18228.33 31.31 52676.78 88888.00 2007-10-27 05:58:54.405 300 18228.36 31.32 52676.65 88888.00 2007-10-27 05:58:54.905 300 18228.43 31.33 52676.77 88888.00 2007-10-27 05:58:55.405 300 18228.33 31.37 52676.92 88888.00 2007-10-27 05:58:55.905 300 18228.23 31.38 52676.92 88888.00 2007-10-27 05:58:56.405 300 18228.25 31.37 52676.95 88888.00 2007-10-27 05:58:56.905 300 18228.29 31.29 52676.98 88888.00 2007-10-27 05:58:57.405 300 18228.44 31.24 52676.95 88888.00 2007-10-27 05:58:57.905 300 18228.51 31.23 52676.91 88888.00 2007-10-27 05:58:58.405 300 18228.54 31.23 52676.90 88888.00 2007-10-27 05:58:58.905 300 18228.40 31.27 52676.89 88888.00 2007-10-27 05:58:59.405 300 18228.44 31.22 52676.98 88888.00 2007-10-27 05:58:59.905 300 18228.39 31.27 52677.02 88888.00 2007-10-27 05:59:00.405 300 18228.37 31.30 52676.87 88888.00 2007-10-27 05:59:00.905 300 18228.33 31.32 52676.85 88888.00 2007-10-27 05:59:01.405 300 18228.34 31.25 52676.75 88888.00 2007-10-27 05:59:01.905 300 18228.29 31.21 52676.76 88888.00 2007-10-27 05:59:02.405 300 18228.21 31.20 52676.72 88888.00 2007-10-27 05:59:02.905 300 18228.31 31.19 52676.68 88888.00 2007-10-27 05:59:03.405 300 18228.24 31.23 52676.72 88888.00 2007-10-27 05:59:03.905 300 18228.14 31.34 52676.74 88888.00 2007-10-27 05:59:04.405 300 18228.15 31.38 52676.78 88888.00 2007-10-27 05:59:04.905 300 18228.33 31.42 52676.89 88888.00 2007-10-27 05:59:05.405 300 18228.21 31.45 52676.90 88888.00 2007-10-27 05:59:05.905 300 18228.21 31.43 52676.95 88888.00 2007-10-27 05:59:06.405 300 18228.18 31.38 52676.98 88888.00 2007-10-27 05:59:06.905 300 18228.25 31.34 52677.01 88888.00 2007-10-27 05:59:07.405 300 18228.33 31.32 52676.94 88888.00 2007-10-27 05:59:07.905 300 18228.31 31.39 52676.87 88888.00 2007-10-27 05:59:08.405 300 18228.48 31.44 52676.74 88888.00 2007-10-27 05:59:08.905 300 18228.42 31.30 52676.79 88888.00 2007-10-27 05:59:09.405 300 18228.29 31.29 52677.00 88888.00 2007-10-27 05:59:09.905 300 18228.21 31.34 52677.06 88888.00 2007-10-27 05:59:10.405 300 18228.29 31.30 52677.07 88888.00 2007-10-27 05:59:10.905 300 18228.52 31.34 52677.03 88888.00 2007-10-27 05:59:11.405 300 18228.37 31.48 52677.00 88888.00 2007-10-27 05:59:11.905 300 18228.31 31.43 52677.06 88888.00 2007-10-27 05:59:12.405 300 18228.30 31.38 52677.12 88888.00 2007-10-27 05:59:12.905 300 18228.28 31.41 52677.08 88888.00 2007-10-27 05:59:13.405 300 18228.34 31.38 52677.07 88888.00 2007-10-27 05:59:13.905 300 18228.40 31.38 52677.17 88888.00 2007-10-27 05:59:14.405 300 18228.44 31.41 52677.33 88888.00 2007-10-27 05:59:14.905 300 18228.37 31.43 52677.24 88888.00 2007-10-27 05:59:15.405 300 18228.26 31.58 52677.15 88888.00 2007-10-27 05:59:15.905 300 18228.36 31.59 52677.23 88888.00 2007-10-27 05:59:16.405 300 18228.36 31.54 52677.27 88888.00 2007-10-27 05:59:16.905 300 18228.15 31.55 52677.31 88888.00 2007-10-27 05:59:17.405 300 18228.14 31.58 52677.23 88888.00 2007-10-27 05:59:17.905 300 18228.11 31.52 52677.15 88888.00 2007-10-27 05:59:18.405 300 18228.12 31.49 52677.17 88888.00 2007-10-27 05:59:18.905 300 18228.17 31.51 52677.08 88888.00 2007-10-27 05:59:19.405 300 18228.24 31.49 52677.09 88888.00 2007-10-27 05:59:19.905 300 18228.25 31.45 52677.01 88888.00 2007-10-27 05:59:20.405 300 18228.52 31.38 52676.95 88888.00 2007-10-27 05:59:20.905 300 18228.57 31.38 52677.10 88888.00 2007-10-27 05:59:21.405 300 18228.61 31.43 52677.11 88888.00 2007-10-27 05:59:21.905 300 18228.65 31.51 52677.18 88888.00 2007-10-27 05:59:22.405 300 18228.58 31.49 52677.19 88888.00 2007-10-27 05:59:22.905 300 18228.61 31.48 52677.14 88888.00 2007-10-27 05:59:23.405 300 18228.65 31.52 52677.07 88888.00 2007-10-27 05:59:23.905 300 18228.68 31.45 52676.98 88888.00 2007-10-27 05:59:24.405 300 18228.59 31.48 52676.87 88888.00 2007-10-27 05:59:24.905 300 18228.53 31.54 52676.77 88888.00 2007-10-27 05:59:25.405 300 18228.59 31.54 52676.75 88888.00 2007-10-27 05:59:25.905 300 18228.59 31.52 52676.79 88888.00 2007-10-27 05:59:26.405 300 18228.59 31.58 52676.97 88888.00 2007-10-27 05:59:26.905 300 18228.65 31.53 52677.06 88888.00 2007-10-27 05:59:27.405 300 18228.64 31.57 52677.01 88888.00 2007-10-27 05:59:27.905 300 18228.56 31.55 52676.94 88888.00 2007-10-27 05:59:28.405 300 18228.48 31.61 52676.96 88888.00 2007-10-27 05:59:28.905 300 18228.41 31.63 52676.97 88888.00 2007-10-27 05:59:29.405 300 18228.45 31.60 52677.03 88888.00 2007-10-27 05:59:29.905 300 18228.52 31.68 52676.87 88888.00 2007-10-27 05:59:30.405 300 18228.42 31.71 52676.82 88888.00 2007-10-27 05:59:30.905 300 18228.50 31.70 52676.85 88888.00 2007-10-27 05:59:31.405 300 18228.42 31.71 52676.88 88888.00 2007-10-27 05:59:31.905 300 18228.41 31.68 52676.84 88888.00 2007-10-27 05:59:32.405 300 18228.42 31.69 52676.84 88888.00 2007-10-27 05:59:32.905 300 18228.54 31.72 52676.88 88888.00 2007-10-27 05:59:33.405 300 18228.50 31.73 52676.85 88888.00 2007-10-27 05:59:33.905 300 18228.52 31.75 52677.00 88888.00 2007-10-27 05:59:34.405 300 18228.54 31.68 52677.00 88888.00 2007-10-27 05:59:34.905 300 18228.54 31.63 52676.96 88888.00 2007-10-27 05:59:35.405 300 18228.57 31.72 52676.96 88888.00 2007-10-27 05:59:35.905 300 18228.52 31.77 52676.89 88888.00 2007-10-27 05:59:36.405 300 18228.51 31.74 52676.82 88888.00 2007-10-27 05:59:36.905 300 18228.50 31.64 52676.87 88888.00 2007-10-27 05:59:37.405 300 18228.51 31.61 52676.85 88888.00 2007-10-27 05:59:37.905 300 18228.50 31.65 52676.79 88888.00 2007-10-27 05:59:38.405 300 18228.42 31.63 52676.82 88888.00 2007-10-27 05:59:38.905 300 18228.41 31.62 52676.80 88888.00 2007-10-27 05:59:39.405 300 18228.55 31.70 52676.85 88888.00 2007-10-27 05:59:39.905 300 18228.46 31.74 52676.80 88888.00 2007-10-27 05:59:40.405 300 18228.48 31.73 52676.77 88888.00 2007-10-27 05:59:40.905 300 18228.53 31.71 52676.73 88888.00 2007-10-27 05:59:41.405 300 18228.36 31.75 52676.67 88888.00 2007-10-27 05:59:41.905 300 18228.40 31.74 52676.73 88888.00 2007-10-27 05:59:42.405 300 18228.32 31.75 52676.71 88888.00 2007-10-27 05:59:42.905 300 18228.19 31.68 52676.68 88888.00 2007-10-27 05:59:43.405 300 18228.19 31.71 52676.80 88888.00 2007-10-27 05:59:43.905 300 18228.30 31.77 52676.80 88888.00 2007-10-27 05:59:44.405 300 18228.33 31.78 52676.76 88888.00 2007-10-27 05:59:44.905 300 18228.28 31.78 52676.77 88888.00 2007-10-27 05:59:45.405 300 18228.21 31.77 52676.86 88888.00 2007-10-27 05:59:45.905 300 18228.33 31.86 52676.86 88888.00 2007-10-27 05:59:46.405 300 18228.55 31.82 52676.87 88888.00 2007-10-27 05:59:46.905 300 18228.65 31.81 52676.83 88888.00 2007-10-27 05:59:47.405 300 18228.40 31.87 52676.82 88888.00 2007-10-27 05:59:47.905 300 18228.21 31.88 52676.85 88888.00 2007-10-27 05:59:48.405 300 18228.23 31.79 52676.78 88888.00 2007-10-27 05:59:48.905 300 18228.22 31.70 52676.69 88888.00 2007-10-27 05:59:49.405 300 18228.21 31.78 52676.78 88888.00 2007-10-27 05:59:49.905 300 18228.23 31.79 52676.90 88888.00 2007-10-27 05:59:50.405 300 18228.24 31.82 52676.84 88888.00 2007-10-27 05:59:50.905 300 18228.26 31.79 52676.94 88888.00 2007-10-27 05:59:51.405 300 18228.19 31.84 52676.91 88888.00 2007-10-27 05:59:51.905 300 18228.21 31.79 52676.96 88888.00 2007-10-27 05:59:52.405 300 18228.24 31.75 52676.83 88888.00 2007-10-27 05:59:52.905 300 18228.15 31.79 52676.73 88888.00 2007-10-27 05:59:53.405 300 18228.11 31.71 52676.84 88888.00 2007-10-27 05:59:53.905 300 18228.12 31.78 52676.91 88888.00 2007-10-27 05:59:54.405 300 18228.21 31.78 52676.89 88888.00 2007-10-27 05:59:54.905 300 18228.15 31.89 52676.91 88888.00 2007-10-27 05:59:55.405 300 18228.14 31.87 52676.95 88888.00 2007-10-27 05:59:55.905 300 18228.13 31.79 52676.89 88888.00 2007-10-27 05:59:56.405 300 18228.26 31.84 52676.85 88888.00 2007-10-27 05:59:56.905 300 18228.28 31.79 52676.85 88888.00 2007-10-27 05:59:57.405 300 18228.29 31.90 52676.98 88888.00 2007-10-27 05:59:57.905 300 18228.37 31.84 52677.07 88888.00 2007-10-27 05:59:58.405 300 18228.42 31.84 52677.08 88888.00 2007-10-27 05:59:58.905 300 18228.26 31.96 52677.01 88888.00 2007-10-27 05:59:59.405 300 18228.24 31.95 52677.02 88888.00 2007-10-27 05:59:59.905 300 18228.34 31.95 52677.09 88888.00 2007-10-27 06:00:00.405 300 18228.46 32.01 52677.06 88888.00 2007-10-27 06:00:00.905 300 18228.48 32.01 52677.02 88888.00 2007-10-27 06:00:01.405 300 18228.44 31.98 52676.92 88888.00 2007-10-27 06:00:01.905 300 18228.35 32.05 52676.96 88888.00 2007-10-27 06:00:02.405 300 18228.23 32.09 52677.07 88888.00 2007-10-27 06:00:02.905 300 18228.15 32.13 52677.04 88888.00 2007-10-27 06:00:03.405 300 18228.20 32.16 52676.97 88888.00 2007-10-27 06:00:03.905 300 18228.28 32.18 52676.92 88888.00 2007-10-27 06:00:04.405 300 18228.31 32.09 52676.96 88888.00 2007-10-27 06:00:04.905 300 18228.33 32.07 52677.01 88888.00 2007-10-27 06:00:05.405 300 18228.24 32.15 52676.97 88888.00 2007-10-27 06:00:05.905 300 18228.26 32.12 52677.04 88888.00 2007-10-27 06:00:06.405 300 18228.28 32.13 52677.10 88888.00 2007-10-27 06:00:06.905 300 18228.32 32.12 52677.03 88888.00 2007-10-27 06:00:07.405 300 18228.31 32.20 52677.10 88888.00 2007-10-27 06:00:07.905 300 18228.33 32.26 52677.12 88888.00 2007-10-27 06:00:08.405 300 18228.45 32.23 52677.10 88888.00 2007-10-27 06:00:08.905 300 18228.40 32.18 52677.04 88888.00 2007-10-27 06:00:09.405 300 18228.42 32.22 52677.13 88888.00 2007-10-27 06:00:09.905 300 18228.44 32.24 52677.13 88888.00 2007-10-27 06:00:10.405 300 18228.37 32.22 52677.15 88888.00 2007-10-27 06:00:10.905 300 18228.24 32.19 52677.19 88888.00 2007-10-27 06:00:11.405 300 18228.29 32.22 52677.13 88888.00 2007-10-27 06:00:11.905 300 18228.30 32.25 52677.13 88888.00 2007-10-27 06:00:12.405 300 18228.24 32.24 52677.20 88888.00 2007-10-27 06:00:12.905 300 18228.26 32.24 52677.31 88888.00 2007-10-27 06:00:13.405 300 18228.26 32.23 52677.23 88888.00 2007-10-27 06:00:13.905 300 18228.28 32.24 52677.11 88888.00 2007-10-27 06:00:14.405 300 18228.50 32.22 52677.12 88888.00 2007-10-27 06:00:14.905 300 18228.56 32.25 52677.14 88888.00 2007-10-27 06:00:15.405 300 18228.59 32.31 52677.13 88888.00 2007-10-27 06:00:15.905 300 18228.43 32.28 52677.22 88888.00 2007-10-27 06:00:16.405 300 18228.39 32.30 52677.09 88888.00 2007-10-27 06:00:16.905 300 18228.51 32.27 52677.09 88888.00 2007-10-27 06:00:17.405 300 18228.47 32.20 52677.09 88888.00 2007-10-27 06:00:17.905 300 18228.29 32.26 52677.11 88888.00 2007-10-27 06:00:18.405 300 18228.21 32.24 52677.10 88888.00 2007-10-27 06:00:18.905 300 18228.28 32.24 52677.11 88888.00 2007-10-27 06:00:19.405 300 18228.50 32.20 52677.15 88888.00 2007-10-27 06:00:19.905 300 18228.53 32.15 52677.09 88888.00 2007-10-27 06:00:20.405 300 18228.57 32.13 52677.14 88888.00 2007-10-27 06:00:20.905 300 18228.69 32.23 52677.13 88888.00 2007-10-27 06:00:21.405 300 18228.73 32.21 52677.12 88888.00 2007-10-27 06:00:21.905 300 18228.74 32.24 52677.18 88888.00 2007-10-27 06:00:22.405 300 18228.80 32.25 52677.20 88888.00 2007-10-27 06:00:22.905 300 18228.84 32.34 52677.19 88888.00 2007-10-27 06:00:23.405 300 18228.76 32.30 52677.15 88888.00 2007-10-27 06:00:23.905 300 18228.65 32.34 52676.99 88888.00 2007-10-27 06:00:24.405 300 18228.45 32.45 52676.99 88888.00 2007-10-27 06:00:24.905 300 18228.56 32.45 52677.01 88888.00 2007-10-27 06:00:25.405 300 18228.67 32.44 52677.08 88888.00 2007-10-27 06:00:25.905 300 18228.55 32.43 52677.10 88888.00 2007-10-27 06:00:26.405 300 18228.59 32.42 52677.06 88888.00 2007-10-27 06:00:26.905 300 18228.66 32.38 52677.02 88888.00 2007-10-27 06:00:27.405 300 18228.72 32.40 52677.20 88888.00 2007-10-27 06:00:27.905 300 18228.73 32.40 52677.23 88888.00 2007-10-27 06:00:28.405 300 18228.59 32.38 52677.15 88888.00 2007-10-27 06:00:28.905 300 18228.54 32.51 52677.19 88888.00 2007-10-27 06:00:29.405 300 18228.62 32.55 52677.13 88888.00 2007-10-27 06:00:29.905 300 18228.63 32.56 52677.14 88888.00 2007-10-27 06:00:30.405 300 18228.61 32.59 52677.12 88888.00 2007-10-27 06:00:30.905 300 18228.62 32.52 52677.08 88888.00 2007-10-27 06:00:31.405 300 18228.65 32.45 52677.08 88888.00 2007-10-27 06:00:31.905 300 18228.72 32.45 52677.09 88888.00 2007-10-27 06:00:32.405 300 18228.82 32.45 52677.18 88888.00 2007-10-27 06:00:32.905 300 18228.73 32.45 52677.31 88888.00 2007-10-27 06:00:33.405 300 18228.65 32.45 52677.31 88888.00 2007-10-27 06:00:33.905 300 18228.64 32.44 52677.18 88888.00 2007-10-27 06:00:34.405 300 18228.71 32.44 52677.11 88888.00 2007-10-27 06:00:34.905 300 18228.84 32.48 52677.22 88888.00 2007-10-27 06:00:35.405 300 18228.86 32.43 52677.26 88888.00 2007-10-27 06:00:35.905 300 18228.82 32.38 52677.19 88888.00 2007-10-27 06:00:36.405 300 18228.82 32.45 52677.14 88888.00 2007-10-27 06:00:36.905 300 18228.88 32.44 52677.14 88888.00 2007-10-27 06:00:37.405 300 18228.87 32.44 52677.19 88888.00 2007-10-27 06:00:37.905 300 18228.87 32.41 52677.24 88888.00 2007-10-27 06:00:38.405 300 18228.89 32.45 52677.23 88888.00 2007-10-27 06:00:38.905 300 18228.83 32.46 52677.25 88888.00 2007-10-27 06:00:39.405 300 18228.79 32.54 52677.31 88888.00 2007-10-27 06:00:39.905 300 18228.80 32.58 52677.26 88888.00 2007-10-27 06:00:40.405 300 18228.95 32.57 52677.19 88888.00 2007-10-27 06:00:40.905 300 18229.00 32.59 52677.13 88888.00 2007-10-27 06:00:41.405 300 18229.02 32.54 52677.14 88888.00 2007-10-27 06:00:41.905 300 18228.97 32.55 52677.15 88888.00 2007-10-27 06:00:42.405 300 18228.93 32.57 52677.23 88888.00 2007-10-27 06:00:42.905 300 18229.04 32.62 52677.29 88888.00 2007-10-27 06:00:43.405 300 18229.01 32.61 52677.31 88888.00 2007-10-27 06:00:43.905 300 18228.98 32.52 52677.30 88888.00 2007-10-27 06:00:44.405 300 18229.07 32.47 52677.31 88888.00 2007-10-27 06:00:44.905 300 18229.16 32.53 52677.33 88888.00 2007-10-27 06:00:45.405 300 18229.17 32.54 52677.32 88888.00 2007-10-27 06:00:45.905 300 18229.11 32.49 52677.36 88888.00 2007-10-27 06:00:46.405 300 18229.05 32.51 52677.27 88888.00 2007-10-27 06:00:46.905 300 18228.98 32.52 52677.14 88888.00 2007-10-27 06:00:47.405 300 18228.90 32.48 52677.13 88888.00 2007-10-27 06:00:47.905 300 18228.90 32.40 52677.23 88888.00 2007-10-27 06:00:48.405 300 18228.85 32.39 52677.27 88888.00 2007-10-27 06:00:48.905 300 18228.77 32.40 52677.26 88888.00 2007-10-27 06:00:49.405 300 18228.80 32.44 52677.29 88888.00 2007-10-27 06:00:49.905 300 18228.87 32.51 52677.25 88888.00 2007-10-27 06:00:50.405 300 18228.97 32.51 52677.30 88888.00 2007-10-27 06:00:50.905 300 18229.04 32.56 52677.34 88888.00 2007-10-27 06:00:51.405 300 18228.85 32.55 52677.31 88888.00 2007-10-27 06:00:51.905 300 18228.82 32.54 52677.31 88888.00 2007-10-27 06:00:52.405 300 18228.94 32.48 52677.34 88888.00 2007-10-27 06:00:52.905 300 18228.96 32.53 52677.41 88888.00 2007-10-27 06:00:53.405 300 18228.61 32.45 52677.30 88888.00 2007-10-27 06:00:53.905 300 18228.37 32.43 52677.30 88888.00 2007-10-27 06:00:54.405 300 18228.40 32.46 52677.37 88888.00 2007-10-27 06:00:54.905 300 18228.50 32.44 52677.40 88888.00 2007-10-27 06:00:55.405 300 18228.53 32.39 52677.40 88888.00 2007-10-27 06:00:55.905 300 18228.53 32.38 52677.43 88888.00 2007-10-27 06:00:56.405 300 18228.54 32.58 52677.40 88888.00 2007-10-27 06:00:56.905 300 18228.52 32.62 52677.44 88888.00 2007-10-27 06:00:57.405 300 18228.52 32.55 52677.48 88888.00 2007-10-27 06:00:57.905 300 18228.47 32.48 52677.46 88888.00 2007-10-27 06:00:58.405 300 18228.47 32.41 52677.41 88888.00 2007-10-27 06:00:58.905 300 18228.44 32.49 52677.30 88888.00 2007-10-27 06:00:59.405 300 18228.47 32.46 52677.32 88888.00 2007-10-27 06:00:59.905 300 18228.51 32.47 52677.38 88888.00 2007-10-27 06:01:00.405 300 18228.52 32.45 52677.33 88888.00 2007-10-27 06:01:00.905 300 18228.52 32.40 52677.36 88888.00 2007-10-27 06:01:01.405 300 18228.50 32.43 52677.49 88888.00 2007-10-27 06:01:01.905 300 18228.64 32.48 52677.49 88888.00 2007-10-27 06:01:02.405 300 18228.71 32.47 52677.50 88888.00 2007-10-27 06:01:02.905 300 18228.73 32.48 52677.44 88888.00 2007-10-27 06:01:03.405 300 18228.71 32.52 52677.40 88888.00 2007-10-27 06:01:03.905 300 18228.64 32.53 52677.42 88888.00 2007-10-27 06:01:04.405 300 18228.51 32.55 52677.52 88888.00 2007-10-27 06:01:04.905 300 18228.56 32.57 52677.48 88888.00 2007-10-27 06:01:05.405 300 18228.66 32.44 52677.44 88888.00 2007-10-27 06:01:05.905 300 18228.72 32.44 52677.42 88888.00 2007-10-27 06:01:06.405 300 18228.94 32.39 52677.46 88888.00 2007-10-27 06:01:06.905 300 18228.96 32.37 52677.40 88888.00 2007-10-27 06:01:07.405 300 18228.91 32.42 52677.34 88888.00 2007-10-27 06:01:07.905 300 18228.76 32.38 52677.49 88888.00 2007-10-27 06:01:08.405 300 18228.68 32.27 52677.50 88888.00 2007-10-27 06:01:08.905 300 18228.87 32.30 52677.43 88888.00 2007-10-27 06:01:09.405 300 18228.94 32.25 52677.50 88888.00 2007-10-27 06:01:09.905 300 18228.79 32.27 52677.48 88888.00 2007-10-27 06:01:10.405 300 18228.65 32.25 52677.45 88888.00 2007-10-27 06:01:10.905 300 18228.76 32.26 52677.47 88888.00 2007-10-27 06:01:11.405 300 18228.87 32.30 52677.56 88888.00 2007-10-27 06:01:11.905 300 18228.95 32.36 52677.64 88888.00 2007-10-27 06:01:12.405 300 18228.74 32.30 52677.65 88888.00 2007-10-27 06:01:12.905 300 18228.82 32.33 52677.67 88888.00 2007-10-27 06:01:13.405 300 18228.90 32.33 52677.66 88888.00 2007-10-27 06:01:13.905 300 18228.88 32.26 52677.55 88888.00 2007-10-27 06:01:14.405 300 18228.77 32.21 52677.55 88888.00 2007-10-27 06:01:14.905 300 18228.64 32.18 52677.58 88888.00 2007-10-27 06:01:15.405 300 18228.67 32.14 52677.56 88888.00 2007-10-27 06:01:15.905 300 18228.73 32.13 52677.65 88888.00 2007-10-27 06:01:16.405 300 18228.77 32.21 52677.60 88888.00 2007-10-27 06:01:16.905 300 18228.73 32.20 52677.52 88888.00 2007-10-27 06:01:17.405 300 18228.72 32.11 52677.56 88888.00 2007-10-27 06:01:17.905 300 18228.59 32.16 52677.62 88888.00 2007-10-27 06:01:18.405 300 18228.56 32.19 52677.56 88888.00 2007-10-27 06:01:18.905 300 18228.77 32.18 52677.59 88888.00 2007-10-27 06:01:19.405 300 18228.73 32.28 52677.66 88888.00 2007-10-27 06:01:19.905 300 18228.69 32.34 52677.65 88888.00 2007-10-27 06:01:20.405 300 18228.75 32.28 52677.61 88888.00 2007-10-27 06:01:20.905 300 18228.75 32.31 52677.61 88888.00 2007-10-27 06:01:21.405 300 18228.73 32.31 52677.69 88888.00 2007-10-27 06:01:21.905 300 18228.75 32.27 52677.59 88888.00 2007-10-27 06:01:22.405 300 18228.79 32.23 52677.56 88888.00 2007-10-27 06:01:22.905 300 18228.84 32.29 52677.48 88888.00 2007-10-27 06:01:23.405 300 18228.77 32.31 52677.57 88888.00 2007-10-27 06:01:23.905 300 18228.69 32.30 52677.49 88888.00 2007-10-27 06:01:24.405 300 18228.88 32.28 52677.46 88888.00 2007-10-27 06:01:24.905 300 18228.85 32.25 52677.41 88888.00 2007-10-27 06:01:25.405 300 18228.71 32.30 52677.54 88888.00 2007-10-27 06:01:25.905 300 18228.72 32.36 52677.57 88888.00 2007-10-27 06:01:26.405 300 18228.75 32.35 52677.50 88888.00 2007-10-27 06:01:26.905 300 18228.73 32.28 52677.45 88888.00 2007-10-27 06:01:27.405 300 18228.72 32.27 52677.48 88888.00 2007-10-27 06:01:27.905 300 18228.68 32.40 52677.52 88888.00 2007-10-27 06:01:28.405 300 18228.78 32.34 52677.52 88888.00 2007-10-27 06:01:28.905 300 18228.91 32.35 52677.48 88888.00 2007-10-27 06:01:29.405 300 18228.88 32.40 52677.47 88888.00 2007-10-27 06:01:29.905 300 18228.79 32.37 52677.46 88888.00 2007-10-27 06:01:30.405 300 18228.73 32.26 52677.50 88888.00 2007-10-27 06:01:30.905 300 18228.67 32.34 52677.55 88888.00 2007-10-27 06:01:31.405 300 18228.74 32.42 52677.55 88888.00 2007-10-27 06:01:31.905 300 18229.04 32.32 52677.66 88888.00 2007-10-27 06:01:32.405 300 18229.24 32.18 52677.66 88888.00 2007-10-27 06:01:32.905 300 18229.19 32.18 52677.55 88888.00 2007-10-27 06:01:33.405 300 18229.12 32.35 52677.46 88888.00 2007-10-27 06:01:33.905 300 18229.18 32.36 52677.53 88888.00 2007-10-27 06:01:34.405 300 18229.18 32.32 52677.60 88888.00 2007-10-27 06:01:34.905 300 18229.27 32.34 52677.66 88888.00 2007-10-27 06:01:35.405 300 18229.19 32.36 52677.79 88888.00 2007-10-27 06:01:35.905 300 18229.17 32.37 52677.54 88888.00 2007-10-27 06:01:36.405 300 18228.98 32.38 52677.48 88888.00 2007-10-27 06:01:36.905 300 18228.84 32.41 52677.42 88888.00 2007-10-27 06:01:37.405 300 18228.68 32.37 52677.42 88888.00 2007-10-27 06:01:37.905 300 18228.68 32.33 52677.43 88888.00 2007-10-27 06:01:38.405 300 18228.78 32.32 52677.50 88888.00 2007-10-27 06:01:38.905 300 18228.72 32.38 52677.47 88888.00 2007-10-27 06:01:39.405 300 18228.89 32.40 52677.40 88888.00 2007-10-27 06:01:39.905 300 18228.98 32.41 52677.47 88888.00 2007-10-27 06:01:40.405 300 18228.83 32.33 52677.49 88888.00 2007-10-27 06:01:40.905 300 18228.77 32.30 52677.52 88888.00 2007-10-27 06:01:41.405 300 18228.73 32.36 52677.57 88888.00 2007-10-27 06:01:41.905 300 18228.71 32.39 52677.61 88888.00 2007-10-27 06:01:42.405 300 18228.83 32.45 52677.49 88888.00 2007-10-27 06:01:42.905 300 18228.85 32.42 52677.57 88888.00 2007-10-27 06:01:43.405 300 18228.82 32.37 52677.58 88888.00 2007-10-27 06:01:43.905 300 18228.73 32.41 52677.64 88888.00 2007-10-27 06:01:44.405 300 18228.79 32.45 52677.62 88888.00 2007-10-27 06:01:44.905 300 18228.88 32.49 52677.62 88888.00 2007-10-27 06:01:45.405 300 18228.82 32.52 52677.54 88888.00 2007-10-27 06:01:45.905 300 18229.17 32.49 52677.57 88888.00 2007-10-27 06:01:46.405 300 18229.22 32.55 52677.64 88888.00 2007-10-27 06:01:46.905 300 18229.02 32.59 52677.61 88888.00 2007-10-27 06:01:47.405 300 18228.86 32.58 52677.59 88888.00 2007-10-27 06:01:47.905 300 18228.85 32.51 52677.60 88888.00 2007-10-27 06:01:48.405 300 18228.97 32.57 52677.61 88888.00 2007-10-27 06:01:48.905 300 18229.02 32.57 52677.62 88888.00 2007-10-27 06:01:49.405 300 18229.02 32.55 52677.58 88888.00 2007-10-27 06:01:49.905 300 18229.07 32.54 52677.56 88888.00 2007-10-27 06:01:50.405 300 18229.01 32.43 52677.58 88888.00 2007-10-27 06:01:50.905 300 18229.11 32.35 52677.65 88888.00 2007-10-27 06:01:51.405 300 18229.02 32.34 52677.64 88888.00 2007-10-27 06:01:51.905 300 18229.04 32.48 52677.66 88888.00 2007-10-27 06:01:52.405 300 18229.10 32.57 52677.68 88888.00 2007-10-27 06:01:52.905 300 18229.16 32.51 52677.52 88888.00 2007-10-27 06:01:53.405 300 18229.26 32.53 52677.56 88888.00 2007-10-27 06:01:53.905 300 18229.11 32.60 52677.60 88888.00 2007-10-27 06:01:54.405 300 18229.16 32.57 52677.60 88888.00 2007-10-27 06:01:54.905 300 18229.08 32.51 52677.61 88888.00 2007-10-27 06:01:55.405 300 18229.12 32.52 52677.73 88888.00 2007-10-27 06:01:55.905 300 18229.20 32.58 52677.66 88888.00 2007-10-27 06:01:56.405 300 18229.23 32.59 52677.49 88888.00 2007-10-27 06:01:56.905 300 18229.27 32.58 52677.57 88888.00 2007-10-27 06:01:57.405 300 18229.23 32.53 52677.59 88888.00 2007-10-27 06:01:57.905 300 18229.21 32.54 52677.59 88888.00 2007-10-27 06:01:58.405 300 18229.22 32.60 52677.47 88888.00 2007-10-27 06:01:58.905 300 18229.22 32.63 52677.37 88888.00 2007-10-27 06:01:59.405 300 18229.12 32.60 52677.43 88888.00 2007-10-27 06:01:59.905 300 18228.90 32.49 52677.47 88888.00 2007-10-27 06:02:00.405 300 18228.90 32.48 52677.45 88888.00 2007-10-27 06:02:00.905 300 18228.93 32.51 52677.47 88888.00 2007-10-27 06:02:01.405 300 18228.96 32.59 52677.56 88888.00 2007-10-27 06:02:01.905 300 18229.00 32.53 52677.56 88888.00 2007-10-27 06:02:02.405 300 18229.06 32.37 52677.67 88888.00 2007-10-27 06:02:02.905 300 18229.08 32.40 52677.56 88888.00 2007-10-27 06:02:03.405 300 18229.20 32.45 52677.71 88888.00 2007-10-27 06:02:03.905 300 18229.06 32.40 52677.73 88888.00 2007-10-27 06:02:04.405 300 18229.19 32.40 52677.67 88888.00 2007-10-27 06:02:04.905 300 18229.17 32.35 52677.61 88888.00 2007-10-27 06:02:05.405 300 18229.07 32.28 52677.64 88888.00 2007-10-27 06:02:05.905 300 18229.05 32.29 52677.58 88888.00 2007-10-27 06:02:06.405 300 18229.18 32.37 52677.62 88888.00 2007-10-27 06:02:06.905 300 18229.08 32.42 52677.60 88888.00 2007-10-27 06:02:07.405 300 18228.98 32.41 52677.59 88888.00 2007-10-27 06:02:07.905 300 18229.02 32.41 52677.65 88888.00 2007-10-27 06:02:08.405 300 18229.04 32.38 52677.77 88888.00 2007-10-27 06:02:08.905 300 18229.05 32.37 52677.84 88888.00 2007-10-27 06:02:09.405 300 18229.10 32.34 52677.83 88888.00 2007-10-27 06:02:09.905 300 18229.11 32.29 52677.77 88888.00 2007-10-27 06:02:10.405 300 18229.07 32.25 52677.78 88888.00 2007-10-27 06:02:10.905 300 18229.05 32.27 52677.92 88888.00 2007-10-27 06:02:11.405 300 18229.15 32.29 52677.92 88888.00 2007-10-27 06:02:11.905 300 18229.09 32.24 52677.90 88888.00 2007-10-27 06:02:12.405 300 18229.02 32.25 52677.89 88888.00 2007-10-27 06:02:12.905 300 18228.96 32.22 52677.92 88888.00 2007-10-27 06:02:13.405 300 18229.06 32.14 52677.98 88888.00 2007-10-27 06:02:13.905 300 18229.16 32.14 52677.84 88888.00 2007-10-27 06:02:14.405 300 18228.98 32.16 52677.88 88888.00 2007-10-27 06:02:14.905 300 18229.06 32.22 52677.87 88888.00 2007-10-27 06:02:15.405 300 18229.18 32.23 52677.79 88888.00 2007-10-27 06:02:15.905 300 18229.11 32.29 52677.60 88888.00 2007-10-27 06:02:16.405 300 18229.15 32.26 52677.59 88888.00 2007-10-27 06:02:16.905 300 18229.10 32.25 52677.54 88888.00 2007-10-27 06:02:17.405 300 18228.96 32.22 52677.57 88888.00 2007-10-27 06:02:17.905 300 18229.19 32.21 52677.77 88888.00 2007-10-27 06:02:18.405 300 18229.28 32.22 52677.82 88888.00 2007-10-27 06:02:18.905 300 18229.27 32.29 52677.77 88888.00 2007-10-27 06:02:19.405 300 18229.26 32.38 52677.76 88888.00 2007-10-27 06:02:19.905 300 18229.24 32.29 52677.77 88888.00 2007-10-27 06:02:20.405 300 18229.08 32.19 52677.76 88888.00 2007-10-27 06:02:20.905 300 18229.18 32.19 52677.79 88888.00 2007-10-27 06:02:21.405 300 18229.27 32.24 52677.80 88888.00 2007-10-27 06:02:21.905 300 18229.17 32.16 52677.78 88888.00 2007-10-27 06:02:22.405 300 18229.17 32.13 52677.77 88888.00 2007-10-27 06:02:22.905 300 18229.20 32.14 52677.68 88888.00 2007-10-27 06:02:23.405 300 18229.18 32.21 52677.71 88888.00 2007-10-27 06:02:23.905 300 18229.22 32.28 52677.76 88888.00 2007-10-27 06:02:24.405 300 18229.06 32.31 52677.84 88888.00 2007-10-27 06:02:24.905 300 18229.27 32.34 52677.77 88888.00 2007-10-27 06:02:25.405 300 18229.38 32.35 52677.79 88888.00 2007-10-27 06:02:25.905 300 18229.42 32.28 52677.80 88888.00 2007-10-27 06:02:26.405 300 18229.54 32.19 52677.81 88888.00 2007-10-27 06:02:26.905 300 18229.53 32.22 52677.81 88888.00 2007-10-27 06:02:27.405 300 18229.50 32.24 52677.64 88888.00 2007-10-27 06:02:27.905 300 18229.38 32.21 52677.56 88888.00 2007-10-27 06:02:28.405 300 18229.37 32.19 52677.61 88888.00 2007-10-27 06:02:28.905 300 18229.23 32.22 52677.67 88888.00 2007-10-27 06:02:29.405 300 18229.05 32.23 52677.73 88888.00 2007-10-27 06:02:29.905 300 18229.10 32.11 52677.83 88888.00 2007-10-27 06:02:30.405 300 18229.21 32.05 52677.80 88888.00 2007-10-27 06:02:30.905 300 18229.23 32.12 52677.77 88888.00 2007-10-27 06:02:31.405 300 18229.23 32.09 52677.77 88888.00 2007-10-27 06:02:31.905 300 18229.39 32.07 52677.79 88888.00 2007-10-27 06:02:32.405 300 18229.37 32.09 52677.91 88888.00 2007-10-27 06:02:32.905 300 18229.42 32.07 52677.85 88888.00 2007-10-27 06:02:33.405 300 18229.47 32.21 52677.90 88888.00 2007-10-27 06:02:33.905 300 18229.38 32.21 52677.85 88888.00 2007-10-27 06:02:34.405 300 18229.24 32.14 52677.75 88888.00 2007-10-27 06:02:34.905 300 18229.41 32.16 52677.66 88888.00 2007-10-27 06:02:35.405 300 18229.38 32.11 52677.66 88888.00 2007-10-27 06:02:35.905 300 18229.34 32.15 52677.80 88888.00 2007-10-27 06:02:36.405 300 18229.38 32.12 52677.89 88888.00 2007-10-27 06:02:36.905 300 18229.40 32.09 52677.90 88888.00 2007-10-27 06:02:37.405 300 18229.53 32.01 52677.94 88888.00 2007-10-27 06:02:37.905 300 18229.53 32.08 52677.91 88888.00 2007-10-27 06:02:38.405 300 18229.51 32.11 52677.99 88888.00 2007-10-27 06:02:38.905 300 18229.51 32.10 52677.91 88888.00 2007-10-27 06:02:39.405 300 18229.53 32.19 52677.90 88888.00 2007-10-27 06:02:39.905 300 18229.48 32.34 52678.06 88888.00 2007-10-27 06:02:40.405 300 18229.53 32.33 52678.03 88888.00 2007-10-27 06:02:40.905 300 18229.55 32.23 52677.92 88888.00 2007-10-27 06:02:41.405 300 18229.51 32.21 52677.92 88888.00 2007-10-27 06:02:41.905 300 18229.52 32.19 52677.87 88888.00 2007-10-27 06:02:42.405 300 18229.56 32.12 52677.89 88888.00 2007-10-27 06:02:42.905 300 18229.48 32.08 52677.85 88888.00 2007-10-27 06:02:43.405 300 18229.60 32.15 52677.90 88888.00 2007-10-27 06:02:43.905 300 18229.62 32.11 52677.93 88888.00 2007-10-27 06:02:44.405 300 18229.52 32.15 52677.93 88888.00 2007-10-27 06:02:44.905 300 18229.44 32.18 52677.96 88888.00 2007-10-27 06:02:45.405 300 18229.49 32.18 52677.98 88888.00 2007-10-27 06:02:45.905 300 18229.53 32.18 52677.98 88888.00 2007-10-27 06:02:46.405 300 18229.50 32.21 52677.93 88888.00 2007-10-27 06:02:46.905 300 18229.39 32.15 52677.87 88888.00 2007-10-27 06:02:47.405 300 18229.38 32.19 52677.80 88888.00 2007-10-27 06:02:47.905 300 18229.45 32.13 52678.04 88888.00 2007-10-27 06:02:48.405 300 18229.43 32.15 52677.94 88888.00 2007-10-27 06:02:48.905 300 18229.44 32.15 52677.88 88888.00 2007-10-27 06:02:49.405 300 18229.56 32.20 52677.89 88888.00 2007-10-27 06:02:49.905 300 18229.50 32.18 52677.94 88888.00 2007-10-27 06:02:50.405 300 18229.50 32.22 52678.02 88888.00 2007-10-27 06:02:50.905 300 18229.49 32.33 52678.00 88888.00 2007-10-27 06:02:51.405 300 18229.44 32.30 52677.98 88888.00 2007-10-27 06:02:51.905 300 18229.53 32.28 52677.88 88888.00 2007-10-27 06:02:52.405 300 18229.59 32.21 52677.87 88888.00 2007-10-27 06:02:52.905 300 18229.63 32.20 52677.95 88888.00 2007-10-27 06:02:53.405 300 18229.64 32.08 52677.99 88888.00 2007-10-27 06:02:53.905 300 18229.67 32.02 52677.92 88888.00 2007-10-27 06:02:54.405 300 18229.49 32.10 52677.98 88888.00 2007-10-27 06:02:54.905 300 18229.52 32.12 52678.06 88888.00 2007-10-27 06:02:55.405 300 18229.56 32.13 52677.95 88888.00 2007-10-27 06:02:55.905 300 18229.61 32.13 52677.93 88888.00 2007-10-27 06:02:56.405 300 18229.52 32.23 52677.92 88888.00 2007-10-27 06:02:56.905 300 18229.40 32.14 52677.96 88888.00 2007-10-27 06:02:57.405 300 18229.40 32.19 52677.96 88888.00 2007-10-27 06:02:57.905 300 18229.42 32.27 52677.83 88888.00 2007-10-27 06:02:58.405 300 18229.38 32.24 52677.93 88888.00 2007-10-27 06:02:58.905 300 18229.35 32.21 52677.92 88888.00 2007-10-27 06:02:59.405 300 18229.45 32.20 52677.89 88888.00 2007-10-27 06:02:59.905 300 18229.54 32.16 52677.98 88888.00 2007-10-27 06:03:00.405 300 18229.47 32.06 52678.10 88888.00 2007-10-27 06:03:00.905 300 18229.64 32.01 52678.36 88888.00 2007-10-27 06:03:01.405 300 18229.74 31.96 52678.25 88888.00 2007-10-27 06:03:01.905 300 18229.63 32.04 52678.18 88888.00 2007-10-27 06:03:02.405 300 18229.56 32.12 52678.17 88888.00 2007-10-27 06:03:02.905 300 18229.60 32.11 52678.14 88888.00 2007-10-27 06:03:03.405 300 18229.59 32.03 52678.04 88888.00 2007-10-27 06:03:03.905 300 18229.53 32.03 52678.04 88888.00 2007-10-27 06:03:04.405 300 18229.55 32.04 52678.05 88888.00 2007-10-27 06:03:04.905 300 18229.53 32.06 52678.10 88888.00 2007-10-27 06:03:05.405 300 18229.52 32.11 52678.10 88888.00 2007-10-27 06:03:05.905 300 18229.48 32.11 52678.06 88888.00 2007-10-27 06:03:06.405 300 18229.56 32.03 52678.03 88888.00 2007-10-27 06:03:06.905 300 18229.56 31.99 52677.90 88888.00 2007-10-27 06:03:07.405 300 18229.49 32.02 52677.73 88888.00 2007-10-27 06:03:07.905 300 18229.42 31.93 52677.90 88888.00 2007-10-27 06:03:08.405 300 18229.43 31.90 52677.89 88888.00 2007-10-27 06:03:08.905 300 18229.56 31.94 52677.87 88888.00 2007-10-27 06:03:09.405 300 18229.47 31.96 52677.93 88888.00 2007-10-27 06:03:09.905 300 18229.39 31.87 52677.88 88888.00 2007-10-27 06:03:10.405 300 18229.42 31.79 52677.79 88888.00 2007-10-27 06:03:10.905 300 18229.43 31.88 52677.84 88888.00 2007-10-27 06:03:11.405 300 18229.58 31.97 52677.90 88888.00 2007-10-27 06:03:11.905 300 18229.56 31.98 52677.96 88888.00 2007-10-27 06:03:12.405 300 18229.39 32.04 52677.88 88888.00 2007-10-27 06:03:12.905 300 18229.35 32.06 52677.80 88888.00 2007-10-27 06:03:13.405 300 18229.35 32.02 52677.80 88888.00 2007-10-27 06:03:13.905 300 18229.40 31.97 52677.78 88888.00 2007-10-27 06:03:14.405 300 18229.35 31.91 52677.73 88888.00 2007-10-27 06:03:14.905 300 18229.37 31.89 52677.84 88888.00 2007-10-27 06:03:15.405 300 18229.47 31.84 52677.95 88888.00 2007-10-27 06:03:15.905 300 18229.44 31.89 52677.83 88888.00 2007-10-27 06:03:16.405 300 18229.38 31.93 52677.83 88888.00 2007-10-27 06:03:16.905 300 18229.39 32.00 52677.84 88888.00 2007-10-27 06:03:17.405 300 18229.47 31.93 52677.78 88888.00 2007-10-27 06:03:17.905 300 18229.40 31.89 52677.69 88888.00 2007-10-27 06:03:18.405 300 18229.44 31.87 52677.60 88888.00 2007-10-27 06:03:18.905 300 18229.44 31.91 52677.66 88888.00 2007-10-27 06:03:19.405 300 18229.40 31.87 52677.68 88888.00 2007-10-27 06:03:19.905 300 18229.39 31.95 52677.83 88888.00 2007-10-27 06:03:20.405 300 18229.35 32.07 52677.88 88888.00 2007-10-27 06:03:20.905 300 18229.26 31.97 52677.85 88888.00 2007-10-27 06:03:21.405 300 18229.23 31.90 52677.68 88888.00 2007-10-27 06:03:21.905 300 18229.17 31.98 52677.65 88888.00 2007-10-27 06:03:22.405 300 18229.13 32.04 52677.64 88888.00 2007-10-27 06:03:22.905 300 18229.17 32.12 52677.66 88888.00 2007-10-27 06:03:23.405 300 18229.29 32.13 52677.70 88888.00 2007-10-27 06:03:23.905 300 18229.44 32.12 52677.81 88888.00 2007-10-27 06:03:24.405 300 18229.44 32.05 52677.87 88888.00 2007-10-27 06:03:24.905 300 18229.33 31.97 52677.85 88888.00 2007-10-27 06:03:25.405 300 18229.30 31.85 52677.77 88888.00 2007-10-27 06:03:25.905 300 18229.28 31.81 52677.81 88888.00 2007-10-27 06:03:26.405 300 18229.19 31.93 52677.88 88888.00 2007-10-27 06:03:26.905 300 18229.26 31.97 52677.90 88888.00 2007-10-27 06:03:27.405 300 18229.15 31.97 52678.01 88888.00 2007-10-27 06:03:27.905 300 18229.12 31.93 52678.00 88888.00 2007-10-27 06:03:28.405 300 18229.08 31.95 52677.93 88888.00 2007-10-27 06:03:28.905 300 18229.10 32.03 52677.93 88888.00 2007-10-27 06:03:29.405 300 18229.15 31.96 52677.89 88888.00 2007-10-27 06:03:29.905 300 18229.33 32.01 52677.83 88888.00 2007-10-27 06:03:30.405 300 18229.37 31.99 52677.89 88888.00 2007-10-27 06:03:30.905 300 18229.21 32.03 52677.84 88888.00 2007-10-27 06:03:31.405 300 18229.16 31.97 52677.88 88888.00 2007-10-27 06:03:31.905 300 18229.18 31.93 52677.92 88888.00 2007-10-27 06:03:32.405 300 18229.24 31.96 52677.96 88888.00 2007-10-27 06:03:32.905 300 18229.19 31.99 52678.03 88888.00 2007-10-27 06:03:33.405 300 18229.17 31.96 52677.99 88888.00 2007-10-27 06:03:33.905 300 18229.20 31.97 52677.94 88888.00 2007-10-27 06:03:34.405 300 18229.13 31.96 52678.00 88888.00 2007-10-27 06:03:34.905 300 18229.23 31.91 52677.92 88888.00 2007-10-27 06:03:35.405 300 18229.20 31.91 52677.87 88888.00 2007-10-27 06:03:35.905 300 18229.28 32.04 52677.91 88888.00 2007-10-27 06:03:36.405 300 18229.24 32.10 52677.89 88888.00 2007-10-27 06:03:36.905 300 18229.22 32.18 52677.81 88888.00 2007-10-27 06:03:37.405 300 18229.30 32.18 52677.90 88888.00 2007-10-27 06:03:37.905 300 18229.26 32.11 52677.89 88888.00 2007-10-27 06:03:38.405 300 18229.21 32.16 52677.98 88888.00 2007-10-27 06:03:38.905 300 18229.21 32.21 52678.01 88888.00 2007-10-27 06:03:39.405 300 18229.23 32.32 52677.91 88888.00 2007-10-27 06:03:39.905 300 18229.21 32.30 52677.90 88888.00 2007-10-27 06:03:40.405 300 18229.27 32.18 52677.88 88888.00 2007-10-27 06:03:40.905 300 18229.32 32.21 52677.93 88888.00 2007-10-27 06:03:41.405 300 18229.23 32.22 52677.85 88888.00 2007-10-27 06:03:41.905 300 18229.27 32.08 52677.95 88888.00 2007-10-27 06:03:42.405 300 18229.27 32.19 52678.01 88888.00 2007-10-27 06:03:42.905 300 18229.27 32.19 52677.95 88888.00 2007-10-27 06:03:43.405 300 18229.21 32.13 52677.93 88888.00 2007-10-27 06:03:43.905 300 18229.10 32.16 52677.90 88888.00 2007-10-27 06:03:44.405 300 18229.10 32.20 52677.91 88888.00 2007-10-27 06:03:44.905 300 18229.12 32.21 52677.89 88888.00 2007-10-27 06:03:45.405 300 18229.12 32.19 52677.90 88888.00 2007-10-27 06:03:45.905 300 18229.12 32.28 52677.98 88888.00 2007-10-27 06:03:46.405 300 18229.24 32.23 52677.96 88888.00 2007-10-27 06:03:46.905 300 18229.15 32.18 52677.92 88888.00 2007-10-27 06:03:47.405 300 18229.15 32.10 52678.07 88888.00 2007-10-27 06:03:47.905 300 18229.21 32.09 52678.08 88888.00 2007-10-27 06:03:48.405 300 18229.31 32.23 52678.06 88888.00 2007-10-27 06:03:48.905 300 18229.28 32.23 52678.07 88888.00 2007-10-27 06:03:49.405 300 18229.17 32.15 52678.06 88888.00 2007-10-27 06:03:49.905 300 18229.17 32.16 52677.96 88888.00 2007-10-27 06:03:50.405 300 18229.22 32.15 52677.90 88888.00 2007-10-27 06:03:50.905 300 18229.19 32.05 52677.85 88888.00 2007-10-27 06:03:51.405 300 18229.30 32.05 52677.90 88888.00 2007-10-27 06:03:51.905 300 18229.27 32.08 52677.98 88888.00 2007-10-27 06:03:52.405 300 18229.30 32.12 52678.06 88888.00 2007-10-27 06:03:52.905 300 18229.24 32.19 52678.18 88888.00 2007-10-27 06:03:53.405 300 18229.23 32.13 52678.14 88888.00 2007-10-27 06:03:53.905 300 18229.21 32.22 52678.07 88888.00 2007-10-27 06:03:54.405 300 18229.11 32.32 52678.07 88888.00 2007-10-27 06:03:54.905 300 18229.22 32.27 52678.07 88888.00 2007-10-27 06:03:55.405 300 18229.29 32.21 52678.07 88888.00 2007-10-27 06:03:55.905 300 18229.29 32.26 52678.05 88888.00 2007-10-27 06:03:56.405 300 18229.16 32.28 52678.11 88888.00 2007-10-27 06:03:56.905 300 18229.21 32.14 52678.07 88888.00 2007-10-27 06:03:57.405 300 18229.24 32.18 52678.10 88888.00 2007-10-27 06:03:57.905 300 18229.19 32.12 52678.03 88888.00 2007-10-27 06:03:58.405 300 18229.19 32.13 52677.87 88888.00 2007-10-27 06:03:58.905 300 18229.24 32.20 52677.90 88888.00 2007-10-27 06:03:59.405 300 18229.18 32.20 52677.99 88888.00 2007-10-27 06:03:59.905 300 18229.17 32.18 52678.18 88888.00 2007-10-27 06:04:00.405 300 18229.07 32.22 52678.12 88888.00 2007-10-27 06:04:00.905 300 18229.13 32.21 52678.12 88888.00 2007-10-27 06:04:01.405 300 18229.24 32.14 52678.06 88888.00 2007-10-27 06:04:01.905 300 18229.21 32.11 52678.07 88888.00 2007-10-27 06:04:02.405 300 18229.24 32.06 52678.12 88888.00 2007-10-27 06:04:02.905 300 18229.39 32.07 52678.22 88888.00 2007-10-27 06:04:03.405 300 18229.37 32.08 52678.20 88888.00 2007-10-27 06:04:03.905 300 18229.39 31.99 52678.15 88888.00 2007-10-27 06:04:04.405 300 18229.27 31.97 52678.17 88888.00 2007-10-27 06:04:04.905 300 18229.26 32.04 52678.18 88888.00 2007-10-27 06:04:05.405 300 18229.20 32.02 52678.18 88888.00 2007-10-27 06:04:05.905 300 18229.21 32.01 52678.24 88888.00 2007-10-27 06:04:06.405 300 18229.27 32.06 52678.23 88888.00 2007-10-27 06:04:06.905 300 18229.21 32.11 52678.16 88888.00 2007-10-27 06:04:07.405 300 18229.12 32.18 52678.16 88888.00 2007-10-27 06:04:07.905 300 18229.10 32.20 52678.05 88888.00 2007-10-27 06:04:08.405 300 18229.18 32.16 52677.94 88888.00 2007-10-27 06:04:08.905 300 18229.21 32.18 52678.03 88888.00 2007-10-27 06:04:09.405 300 18229.15 32.16 52678.10 88888.00 2007-10-27 06:04:09.905 300 18229.19 32.19 52678.11 88888.00 2007-10-27 06:04:10.405 300 18229.23 32.20 52678.10 88888.00 2007-10-27 06:04:10.905 300 18229.24 32.18 52678.16 88888.00 2007-10-27 06:04:11.405 300 18229.23 32.23 52678.22 88888.00 2007-10-27 06:04:11.905 300 18229.13 32.20 52678.22 88888.00 2007-10-27 06:04:12.405 300 18229.08 32.16 52678.25 88888.00 2007-10-27 06:04:12.905 300 18229.11 32.06 52678.36 88888.00 2007-10-27 06:04:13.405 300 18229.18 32.14 52678.41 88888.00 2007-10-27 06:04:13.905 300 18229.09 32.12 52678.35 88888.00 2007-10-27 06:04:14.405 300 18229.19 32.04 52678.36 88888.00 2007-10-27 06:04:14.905 300 18229.16 32.05 52678.42 88888.00 2007-10-27 06:04:15.405 300 18229.13 32.04 52678.50 88888.00 2007-10-27 06:04:15.905 300 18229.11 32.05 52678.49 88888.00 2007-10-27 06:04:16.405 300 18229.09 32.05 52678.58 88888.00 2007-10-27 06:04:16.905 300 18229.13 32.03 52678.52 88888.00 2007-10-27 06:04:17.405 300 18229.17 31.92 52678.49 88888.00 2007-10-27 06:04:17.905 300 18229.17 31.94 52678.48 88888.00 2007-10-27 06:04:18.405 300 18229.23 32.05 52678.41 88888.00 2007-10-27 06:04:18.905 300 18229.11 32.07 52678.36 88888.00 2007-10-27 06:04:19.405 300 18229.09 32.08 52678.40 88888.00 2007-10-27 06:04:19.905 300 18229.20 32.06 52678.47 88888.00 2007-10-27 06:04:20.405 300 18229.30 32.08 52678.51 88888.00 2007-10-27 06:04:20.905 300 18229.32 32.06 52678.39 88888.00 2007-10-27 06:04:21.405 300 18229.22 32.05 52678.31 88888.00 2007-10-27 06:04:21.905 300 18229.24 32.00 52678.38 88888.00 2007-10-27 06:04:22.405 300 18229.30 31.99 52678.43 88888.00 2007-10-27 06:04:22.905 300 18229.26 32.01 52678.48 88888.00 2007-10-27 06:04:23.405 300 18229.04 32.01 52678.42 88888.00 2007-10-27 06:04:23.905 300 18228.95 32.11 52678.37 88888.00 2007-10-27 06:04:24.405 300 18229.21 32.11 52678.53 88888.00 2007-10-27 06:04:24.905 300 18229.24 32.12 52678.59 88888.00 2007-10-27 06:04:25.405 300 18229.15 32.11 52678.48 88888.00 2007-10-27 06:04:25.905 300 18229.10 32.04 52678.40 88888.00 2007-10-27 06:04:26.405 300 18229.00 32.11 52678.33 88888.00 2007-10-27 06:04:26.905 300 18229.13 32.11 52678.34 88888.00 2007-10-27 06:04:27.405 300 18229.21 32.10 52678.27 88888.00 2007-10-27 06:04:27.905 300 18229.24 32.12 52678.34 88888.00 2007-10-27 06:04:28.405 300 18229.23 32.15 52678.36 88888.00 2007-10-27 06:04:28.905 300 18229.30 32.11 52678.31 88888.00 2007-10-27 06:04:29.405 300 18229.21 32.14 52678.29 88888.00 2007-10-27 06:04:29.905 300 18229.18 32.04 52678.35 88888.00 2007-10-27 06:04:30.405 300 18229.22 32.04 52678.38 88888.00 2007-10-27 06:04:30.905 300 18229.18 32.00 52678.36 88888.00 2007-10-27 06:04:31.405 300 18229.21 32.06 52678.37 88888.00 2007-10-27 06:04:31.905 300 18229.20 32.03 52678.39 88888.00 2007-10-27 06:04:32.405 300 18229.20 32.04 52678.45 88888.00 2007-10-27 06:04:32.905 300 18229.27 32.06 52678.46 88888.00 2007-10-27 06:04:33.405 300 18229.34 32.02 52678.47 88888.00 2007-10-27 06:04:33.905 300 18229.28 32.10 52678.50 88888.00 2007-10-27 06:04:34.405 300 18229.27 32.05 52678.56 88888.00 2007-10-27 06:04:34.905 300 18229.30 31.98 52678.41 88888.00 2007-10-27 06:04:35.405 300 18229.30 32.01 52678.39 88888.00 2007-10-27 06:04:35.905 300 18229.27 32.04 52678.40 88888.00 2007-10-27 06:04:36.405 300 18229.32 32.01 52678.41 88888.00 2007-10-27 06:04:36.905 300 18229.30 32.00 52678.28 88888.00 2007-10-27 06:04:37.405 300 18229.16 31.92 52678.35 88888.00 2007-10-27 06:04:37.905 300 18229.17 31.91 52678.33 88888.00 2007-10-27 06:04:38.405 300 18229.27 31.96 52678.25 88888.00 2007-10-27 06:04:38.905 300 18229.31 31.88 52678.20 88888.00 2007-10-27 06:04:39.405 300 18229.26 31.89 52678.35 88888.00 2007-10-27 06:04:39.905 300 18229.22 31.95 52678.47 88888.00 2007-10-27 06:04:40.405 300 18229.20 32.01 52678.54 88888.00 2007-10-27 06:04:40.905 300 18229.23 32.04 52678.45 88888.00 2007-10-27 06:04:41.405 300 18229.32 32.04 52678.38 88888.00 2007-10-27 06:04:41.905 300 18229.33 31.99 52678.38 88888.00 2007-10-27 06:04:42.405 300 18229.28 32.01 52678.40 88888.00 2007-10-27 06:04:42.905 300 18229.29 32.10 52678.36 88888.00 2007-10-27 06:04:43.405 300 18229.22 32.10 52678.30 88888.00 2007-10-27 06:04:43.905 300 18229.21 32.11 52678.22 88888.00 2007-10-27 06:04:44.405 300 18229.19 32.09 52678.23 88888.00 2007-10-27 06:04:44.905 300 18229.21 32.06 52678.20 88888.00 2007-10-27 06:04:45.405 300 18229.24 32.00 52678.17 88888.00 2007-10-27 06:04:45.905 300 18229.24 32.03 52678.22 88888.00 2007-10-27 06:04:46.405 300 18229.21 31.98 52678.23 88888.00 2007-10-27 06:04:46.905 300 18229.18 31.96 52678.31 88888.00 2007-10-27 06:04:47.405 300 18229.22 32.02 52678.36 88888.00 2007-10-27 06:04:47.905 300 18229.30 32.04 52678.38 88888.00 2007-10-27 06:04:48.405 300 18229.29 32.01 52678.41 88888.00 2007-10-27 06:04:48.905 300 18229.26 31.93 52678.40 88888.00 2007-10-27 06:04:49.405 300 18229.23 31.96 52678.37 88888.00 2007-10-27 06:04:49.905 300 18229.20 31.98 52678.36 88888.00 2007-10-27 06:04:50.405 300 18229.28 31.94 52678.37 88888.00 2007-10-27 06:04:50.905 300 18229.27 31.94 52678.28 88888.00 2007-10-27 06:04:51.405 300 18229.30 31.98 52678.33 88888.00 2007-10-27 06:04:51.905 300 18229.28 32.03 52678.41 88888.00 2007-10-27 06:04:52.405 300 18229.21 31.94 52678.38 88888.00 2007-10-27 06:04:52.905 300 18229.21 31.99 52678.38 88888.00 2007-10-27 06:04:53.405 300 18229.21 32.05 52678.38 88888.00 2007-10-27 06:04:53.905 300 18229.31 32.03 52678.34 88888.00 2007-10-27 06:04:54.405 300 18229.20 31.95 52678.37 88888.00 2007-10-27 06:04:54.905 300 18229.12 31.99 52678.36 88888.00 2007-10-27 06:04:55.405 300 18229.13 32.08 52678.37 88888.00 2007-10-27 06:04:55.905 300 18229.18 32.03 52678.38 88888.00 2007-10-27 06:04:56.405 300 18229.16 31.96 52678.23 88888.00 2007-10-27 06:04:56.905 300 18229.13 31.85 52678.22 88888.00 2007-10-27 06:04:57.405 300 18229.29 31.77 52678.23 88888.00 2007-10-27 06:04:57.905 300 18229.30 31.82 52678.26 88888.00 2007-10-27 06:04:58.405 300 18229.28 31.88 52678.37 88888.00 2007-10-27 06:04:58.905 300 18229.21 31.84 52678.34 88888.00 2007-10-27 06:04:59.405 300 18229.10 31.79 52678.27 88888.00 2007-10-27 06:04:59.905 300 18229.05 31.88 52678.22 88888.00 2007-10-27 06:05:00.405 300 18229.10 31.93 52678.28 88888.00 2007-10-27 06:05:00.905 300 18229.05 31.97 52678.27 88888.00 2007-10-27 06:05:01.405 300 18229.04 31.93 52678.36 88888.00 2007-10-27 06:05:01.905 300 18229.12 31.95 52678.38 88888.00 2007-10-27 06:05:02.405 300 18229.13 31.91 52678.33 88888.00 2007-10-27 06:05:02.905 300 18229.13 31.87 52678.31 88888.00 2007-10-27 06:05:03.405 300 18229.11 31.87 52678.36 88888.00 2007-10-27 06:05:03.905 300 18229.04 31.79 52678.28 88888.00 2007-10-27 06:05:04.405 300 18229.08 31.79 52678.41 88888.00 2007-10-27 06:05:04.905 300 18229.17 31.84 52678.45 88888.00 2007-10-27 06:05:05.405 300 18229.20 31.91 52678.49 88888.00 2007-10-27 06:05:05.905 300 18229.22 31.87 52678.53 88888.00 2007-10-27 06:05:06.405 300 18229.28 31.78 52678.51 88888.00 2007-10-27 06:05:06.905 300 18229.13 31.75 52678.50 88888.00 2007-10-27 06:05:07.405 300 18229.15 31.72 52678.58 88888.00 2007-10-27 06:05:07.905 300 18229.29 31.76 52678.63 88888.00 2007-10-27 06:05:08.405 300 18229.34 31.82 52678.59 88888.00 2007-10-27 06:05:08.905 300 18229.45 31.76 52678.46 88888.00 2007-10-27 06:05:09.405 300 18229.48 31.76 52678.50 88888.00 2007-10-27 06:05:09.905 300 18229.31 31.86 52678.52 88888.00 2007-10-27 06:05:10.405 300 18229.19 31.98 52678.56 88888.00 2007-10-27 06:05:10.905 300 18229.19 31.91 52678.56 88888.00 2007-10-27 06:05:11.405 300 18229.27 31.84 52678.54 88888.00 2007-10-27 06:05:11.905 300 18229.33 31.82 52678.51 88888.00 2007-10-27 06:05:12.405 300 18229.40 31.84 52678.61 88888.00 2007-10-27 06:05:12.905 300 18229.28 31.81 52678.60 88888.00 2007-10-27 06:05:13.405 300 18229.30 31.87 52678.60 88888.00 2007-10-27 06:05:13.905 300 18229.32 31.84 52678.54 88888.00 2007-10-27 06:05:14.405 300 18229.24 31.77 52678.60 88888.00 2007-10-27 06:05:14.905 300 18229.20 31.79 52678.52 88888.00 2007-10-27 06:05:15.405 300 18229.23 31.78 52678.47 88888.00 2007-10-27 06:05:15.905 300 18229.37 31.74 52678.48 88888.00 2007-10-27 06:05:16.405 300 18229.33 31.80 52678.48 88888.00 2007-10-27 06:05:16.905 300 18229.24 31.85 52678.36 88888.00 2007-10-27 06:05:17.405 300 18229.21 31.90 52678.33 88888.00 2007-10-27 06:05:17.905 300 18229.21 31.88 52678.49 88888.00 2007-10-27 06:05:18.405 300 18229.24 31.95 52678.53 88888.00 2007-10-27 06:05:18.905 300 18229.33 31.99 52678.57 88888.00 2007-10-27 06:05:19.405 300 18229.35 32.00 52678.64 88888.00 2007-10-27 06:05:19.905 300 18229.29 31.93 52678.72 88888.00 2007-10-27 06:05:20.405 300 18229.16 31.95 52678.80 88888.00 2007-10-27 06:05:20.905 300 18229.11 31.91 52678.74 88888.00 2007-10-27 06:05:21.405 300 18229.18 31.90 52678.75 88888.00 2007-10-27 06:05:21.905 300 18229.31 31.90 52678.69 88888.00 2007-10-27 06:05:22.405 300 18229.30 31.89 52678.60 88888.00 2007-10-27 06:05:22.905 300 18229.31 31.87 52678.58 88888.00 2007-10-27 06:05:23.405 300 18229.17 31.86 52678.58 88888.00 2007-10-27 06:05:23.905 300 18229.21 31.80 52678.61 88888.00 2007-10-27 06:05:24.405 300 18229.12 31.69 52678.57 88888.00 2007-10-27 06:05:24.905 300 18229.15 31.68 52678.63 88888.00 2007-10-27 06:05:25.405 300 18229.13 31.71 52678.66 88888.00 2007-10-27 06:05:25.905 300 18229.08 31.73 52678.61 88888.00 2007-10-27 06:05:26.405 300 18228.97 31.72 52678.56 88888.00 2007-10-27 06:05:26.905 300 18228.90 31.84 52678.48 88888.00 2007-10-27 06:05:27.405 300 18229.16 31.75 52678.57 88888.00 2007-10-27 06:05:27.905 300 18229.26 31.80 52678.71 88888.00 2007-10-27 06:05:28.405 300 18229.27 31.77 52678.69 88888.00 2007-10-27 06:05:28.905 300 18229.15 31.73 52678.53 88888.00 2007-10-27 06:05:29.405 300 18229.31 31.79 52678.48 88888.00 2007-10-27 06:05:29.905 300 18229.45 31.87 52678.56 88888.00 2007-10-27 06:05:30.405 300 18229.38 31.85 52678.59 88888.00 2007-10-27 06:05:30.905 300 18229.30 31.77 52678.60 88888.00 2007-10-27 06:05:31.405 300 18229.31 31.80 52678.65 88888.00 2007-10-27 06:05:31.905 300 18229.44 31.88 52678.59 88888.00 2007-10-27 06:05:32.405 300 18229.40 31.89 52678.58 88888.00 2007-10-27 06:05:32.905 300 18229.39 31.87 52678.60 88888.00 2007-10-27 06:05:33.405 300 18229.39 31.76 52678.62 88888.00 2007-10-27 06:05:33.905 300 18229.35 31.78 52678.63 88888.00 2007-10-27 06:05:34.405 300 18229.35 31.77 52678.51 88888.00 2007-10-27 06:05:34.905 300 18229.37 31.73 52678.46 88888.00 2007-10-27 06:05:35.405 300 18229.27 31.69 52678.46 88888.00 2007-10-27 06:05:35.905 300 18229.30 31.70 52678.59 88888.00 2007-10-27 06:05:36.405 300 18229.32 31.67 52678.45 88888.00 2007-10-27 06:05:36.905 300 18229.30 31.60 52678.52 88888.00 2007-10-27 06:05:37.405 300 18229.30 31.61 52678.56 88888.00 2007-10-27 06:05:37.905 300 18229.33 31.59 52678.52 88888.00 2007-10-27 06:05:38.405 300 18229.32 31.57 52678.45 88888.00 2007-10-27 06:05:38.905 300 18229.18 31.63 52678.51 88888.00 2007-10-27 06:05:39.405 300 18229.17 31.71 52678.51 88888.00 2007-10-27 06:05:39.905 300 18229.23 31.70 52678.53 88888.00 2007-10-27 06:05:40.405 300 18229.28 31.78 52678.51 88888.00 2007-10-27 06:05:40.905 300 18229.37 31.74 52678.52 88888.00 2007-10-27 06:05:41.405 300 18229.39 31.65 52678.49 88888.00 2007-10-27 06:05:41.905 300 18229.32 31.69 52678.48 88888.00 2007-10-27 06:05:42.405 300 18229.27 31.70 52678.47 88888.00 2007-10-27 06:05:42.905 300 18229.38 31.63 52678.53 88888.00 2007-10-27 06:05:43.405 300 18229.51 31.57 52678.58 88888.00 2007-10-27 06:05:43.905 300 18229.47 31.60 52678.61 88888.00 2007-10-27 06:05:44.405 300 18229.44 31.62 52678.60 88888.00 2007-10-27 06:05:44.905 300 18229.33 31.61 52678.54 88888.00 2007-10-27 06:05:45.405 300 18229.31 31.57 52678.50 88888.00 2007-10-27 06:05:45.905 300 18229.38 31.62 52678.62 88888.00 2007-10-27 06:05:46.405 300 18229.40 31.52 52678.41 88888.00 2007-10-27 06:05:46.905 300 18229.44 31.53 52678.47 88888.00 2007-10-27 06:05:47.405 300 18229.44 31.55 52678.59 88888.00 2007-10-27 06:05:47.905 300 18229.40 31.53 52678.70 88888.00 2007-10-27 06:05:48.405 300 18229.38 31.56 52678.71 88888.00 2007-10-27 06:05:48.905 300 18229.30 31.49 52678.73 88888.00 2007-10-27 06:05:49.405 300 18229.30 31.60 52678.74 88888.00 2007-10-27 06:05:49.905 300 18229.15 31.60 52678.70 88888.00 2007-10-27 06:05:50.405 300 18229.08 31.58 52678.63 88888.00 2007-10-27 06:05:50.905 300 18229.22 31.57 52678.58 88888.00 2007-10-27 06:05:51.405 300 18229.26 31.60 52678.52 88888.00 2007-10-27 06:05:51.905 300 18229.21 31.56 52678.56 88888.00 2007-10-27 06:05:52.405 300 18229.27 31.49 52678.61 88888.00 2007-10-27 06:05:52.905 300 18229.11 31.55 52678.64 88888.00 2007-10-27 06:05:53.405 300 18229.20 31.57 52678.60 88888.00 2007-10-27 06:05:53.905 300 18229.35 31.56 52678.59 88888.00 2007-10-27 06:05:54.405 300 18229.30 31.57 52678.49 88888.00 2007-10-27 06:05:54.905 300 18229.35 31.62 52678.43 88888.00 2007-10-27 06:05:55.405 300 18229.40 31.64 52678.45 88888.00 2007-10-27 06:05:55.905 300 18229.30 31.59 52678.50 88888.00 2007-10-27 06:05:56.405 300 18229.26 31.51 52678.48 88888.00 2007-10-27 06:05:56.905 300 18229.21 31.54 52678.50 88888.00 2007-10-27 06:05:57.405 300 18229.15 31.54 52678.51 88888.00 2007-10-27 06:05:57.905 300 18229.13 31.59 52678.47 88888.00 2007-10-27 06:05:58.405 300 18229.11 31.60 52678.49 88888.00 2007-10-27 06:05:58.905 300 18229.07 31.60 52678.52 88888.00 2007-10-27 06:05:59.405 300 18229.07 31.57 52678.39 88888.00 2007-10-27 06:05:59.905 300 18229.18 31.49 52678.36 88888.00 2007-10-27 06:06:00.405 300 18229.18 31.49 52678.46 88888.00 2007-10-27 06:06:00.905 300 18229.19 31.48 52678.62 88888.00 2007-10-27 06:06:01.405 300 18229.16 31.53 52678.69 88888.00 2007-10-27 06:06:01.905 300 18229.19 31.52 52678.60 88888.00 2007-10-27 06:06:02.405 300 18229.28 31.57 52678.62 88888.00 2007-10-27 06:06:02.905 300 18229.20 31.63 52678.63 88888.00 2007-10-27 06:06:03.405 300 18229.26 31.59 52678.59 88888.00 2007-10-27 06:06:03.905 300 18229.28 31.56 52678.53 88888.00 2007-10-27 06:06:04.405 300 18229.29 31.44 52678.48 88888.00 2007-10-27 06:06:04.905 300 18229.27 31.47 52678.43 88888.00 2007-10-27 06:06:05.405 300 18229.21 31.48 52678.48 88888.00 2007-10-27 06:06:05.905 300 18229.13 31.44 52678.45 88888.00 2007-10-27 06:06:06.405 300 18229.05 31.47 52678.52 88888.00 2007-10-27 06:06:06.905 300 18229.05 31.44 52678.51 88888.00 2007-10-27 06:06:07.405 300 18229.12 31.42 52678.51 88888.00 2007-10-27 06:06:07.905 300 18229.21 31.45 52678.54 88888.00 2007-10-27 06:06:08.405 300 18229.18 31.52 52678.61 88888.00 2007-10-27 06:06:08.905 300 18229.13 31.52 52678.61 88888.00 2007-10-27 06:06:09.405 300 18229.09 31.58 52678.47 88888.00 2007-10-27 06:06:09.905 300 18229.05 31.58 52678.43 88888.00 2007-10-27 06:06:10.405 300 18229.02 31.53 52678.45 88888.00 2007-10-27 06:06:10.905 300 18229.12 31.55 52678.36 88888.00 2007-10-27 06:06:11.405 300 18229.11 31.56 52678.36 88888.00 2007-10-27 06:06:11.905 300 18229.12 31.56 52678.36 88888.00 2007-10-27 06:06:12.405 300 18229.06 31.51 52678.35 88888.00 2007-10-27 06:06:12.905 300 18228.96 31.51 52678.42 88888.00 2007-10-27 06:06:13.405 300 18229.01 31.55 52678.43 88888.00 2007-10-27 06:06:13.905 300 18229.06 31.56 52678.45 88888.00 2007-10-27 06:06:14.405 300 18228.96 31.58 52678.47 88888.00 2007-10-27 06:06:14.905 300 18228.95 31.55 52678.45 88888.00 2007-10-27 06:06:15.405 300 18228.85 31.55 52678.48 88888.00 2007-10-27 06:06:15.905 300 18228.86 31.47 52678.43 88888.00 2007-10-27 06:06:16.405 300 18228.95 31.54 52678.51 88888.00 2007-10-27 06:06:16.905 300 18228.99 31.55 52678.57 88888.00 2007-10-27 06:06:17.405 300 18228.99 31.63 52678.52 88888.00 2007-10-27 06:06:17.905 300 18229.04 31.61 52678.41 88888.00 2007-10-27 06:06:18.405 300 18229.08 31.66 52678.27 88888.00 2007-10-27 06:06:18.905 300 18229.07 31.77 52678.33 88888.00 2007-10-27 06:06:19.405 300 18229.06 31.78 52678.36 88888.00 2007-10-27 06:06:19.905 300 18229.01 31.71 52678.51 88888.00 2007-10-27 06:06:20.405 300 18229.04 31.69 52678.50 88888.00 2007-10-27 06:06:20.905 300 18228.90 31.57 52678.53 88888.00 2007-10-27 06:06:21.402 300 18228.94 31.53 52678.58 88888.00 2007-10-27 06:06:21.902 300 18228.87 31.59 52678.61 88888.00 2007-10-27 06:06:22.402 300 18228.88 31.62 52678.60 88888.00 2007-10-27 06:06:22.902 300 18228.98 31.60 52678.59 88888.00 2007-10-27 06:06:23.402 300 18228.96 31.63 52678.64 88888.00 2007-10-27 06:06:23.902 300 18228.95 31.63 52678.58 88888.00 2007-10-27 06:06:24.402 300 18228.93 31.66 52678.73 88888.00 2007-10-27 06:06:24.902 300 18228.83 31.66 52678.69 88888.00 2007-10-27 06:06:25.402 300 18228.87 31.63 52678.75 88888.00 2007-10-27 06:06:25.902 300 18228.85 31.55 52678.61 88888.00 2007-10-27 06:06:26.402 300 18228.89 31.58 52678.63 88888.00 2007-10-27 06:06:26.902 300 18228.93 31.73 52678.57 88888.00 2007-10-27 06:06:27.402 300 18228.95 31.84 52678.46 88888.00 2007-10-27 06:06:27.902 300 18228.97 31.78 52678.45 88888.00 2007-10-27 06:06:28.402 300 18228.93 31.75 52678.40 88888.00 2007-10-27 06:06:28.902 300 18228.91 31.68 52678.42 88888.00 2007-10-27 06:06:29.402 300 18228.98 31.70 52678.43 88888.00 2007-10-27 06:06:29.902 300 18229.06 31.74 52678.39 88888.00 2007-10-27 06:06:30.402 300 18229.07 31.79 52678.39 88888.00 2007-10-27 06:06:30.902 300 18229.04 31.78 52678.43 88888.00 2007-10-27 06:06:31.402 300 18229.15 31.80 52678.52 88888.00 2007-10-27 06:06:31.902 300 18229.21 31.79 52678.56 88888.00 2007-10-27 06:06:32.402 300 18229.30 31.70 52678.52 88888.00 2007-10-27 06:06:32.902 300 18229.04 31.71 52678.49 88888.00 2007-10-27 06:06:33.402 300 18229.05 31.69 52678.48 88888.00 2007-10-27 06:06:33.902 300 18229.21 31.71 52678.40 88888.00 2007-10-27 06:06:34.402 300 18228.97 31.69 52678.35 88888.00 2007-10-27 06:06:34.902 300 18229.15 31.70 52678.36 88888.00 2007-10-27 06:06:35.402 300 18229.13 31.68 52678.33 88888.00 2007-10-27 06:06:35.902 300 18229.15 31.64 52678.30 88888.00 2007-10-27 06:06:36.402 300 18229.22 31.65 52678.35 88888.00 2007-10-27 06:06:36.902 300 18229.16 31.67 52678.24 88888.00 2007-10-27 06:06:37.402 300 18229.07 31.63 52678.28 88888.00 2007-10-27 06:06:37.902 300 18229.16 31.63 52678.36 88888.00 2007-10-27 06:06:38.402 300 18229.21 31.66 52678.41 88888.00 2007-10-27 06:06:38.902 300 18229.08 31.72 52678.51 88888.00 2007-10-27 06:06:39.402 300 18229.01 31.71 52678.53 88888.00 2007-10-27 06:06:39.902 300 18229.02 31.68 52678.49 88888.00 2007-10-27 06:06:40.402 300 18229.04 31.71 52678.49 88888.00 2007-10-27 06:06:40.902 300 18229.12 31.75 52678.53 88888.00 2007-10-27 06:06:41.402 300 18229.06 31.73 52678.54 88888.00 2007-10-27 06:06:41.902 300 18229.08 31.72 52678.48 88888.00 2007-10-27 06:06:42.402 300 18229.07 31.77 52678.48 88888.00 2007-10-27 06:06:42.902 300 18229.05 31.72 52678.53 88888.00 2007-10-27 06:06:43.402 300 18229.00 31.74 52678.61 88888.00 2007-10-27 06:06:43.902 300 18229.05 31.76 52678.62 88888.00 2007-10-27 06:06:44.402 300 18229.04 31.72 52678.56 88888.00 2007-10-27 06:06:44.902 300 18229.08 31.81 52678.43 88888.00 2007-10-27 06:06:45.402 300 18229.05 31.73 52678.52 88888.00 2007-10-27 06:06:45.902 300 18229.02 31.75 52678.41 88888.00 2007-10-27 06:06:46.402 300 18228.95 31.72 52678.41 88888.00 2007-10-27 06:06:46.902 300 18229.01 31.72 52678.48 88888.00 2007-10-27 06:06:47.402 300 18229.00 31.70 52678.46 88888.00 2007-10-27 06:06:47.902 300 18228.97 31.76 52678.52 88888.00 2007-10-27 06:06:48.402 300 18229.01 31.79 52678.43 88888.00 2007-10-27 06:06:48.902 300 18228.99 31.81 52678.42 88888.00 2007-10-27 06:06:49.402 300 18229.00 31.70 52678.41 88888.00 2007-10-27 06:06:49.902 300 18228.93 31.63 52678.38 88888.00 2007-10-27 06:06:50.402 300 18228.87 31.67 52678.47 88888.00 2007-10-27 06:06:50.902 300 18228.89 31.67 52678.43 88888.00 2007-10-27 06:06:51.402 300 18229.01 31.71 52678.50 88888.00 2007-10-27 06:06:51.902 300 18229.02 31.67 52678.63 88888.00 2007-10-27 06:06:52.402 300 18228.90 31.65 52678.57 88888.00 2007-10-27 06:06:52.902 300 18228.95 31.57 52678.64 88888.00 2007-10-27 06:06:53.402 300 18228.95 31.53 52678.62 88888.00 2007-10-27 06:06:53.902 300 18228.94 31.65 52678.52 88888.00 2007-10-27 06:06:54.402 300 18228.87 31.76 52678.49 88888.00 2007-10-27 06:06:54.902 300 18228.78 31.66 52678.48 88888.00 2007-10-27 06:06:55.402 300 18228.72 31.69 52678.49 88888.00 2007-10-27 06:06:55.902 300 18228.74 31.72 52678.68 88888.00 2007-10-27 06:06:56.402 300 18228.57 31.73 52678.63 88888.00 2007-10-27 06:06:56.902 300 18228.58 31.70 52678.49 88888.00 2007-10-27 06:06:57.402 300 18228.66 31.73 52678.45 88888.00 2007-10-27 06:06:57.902 300 18228.73 31.69 52678.43 88888.00 2007-10-27 06:06:58.402 300 18228.75 31.69 52678.42 88888.00 2007-10-27 06:06:58.902 300 18228.67 31.66 52678.45 88888.00 2007-10-27 06:06:59.402 300 18228.59 31.61 52678.40 88888.00 2007-10-27 06:06:59.902 300 18228.51 31.55 52678.41 88888.00 2007-10-27 06:07:00.402 300 18228.62 31.60 52678.42 88888.00 2007-10-27 06:07:00.902 300 18228.75 31.64 52678.52 88888.00 2007-10-27 06:07:01.402 300 18228.71 31.70 52678.48 88888.00 2007-10-27 06:07:01.902 300 18228.69 31.73 52678.43 88888.00 2007-10-27 06:07:02.402 300 18228.71 31.73 52678.42 88888.00 2007-10-27 06:07:02.902 300 18228.62 31.69 52678.52 88888.00 2007-10-27 06:07:03.402 300 18228.64 31.70 52678.62 88888.00 2007-10-27 06:07:03.902 300 18228.64 31.69 52678.66 88888.00 2007-10-27 06:07:04.402 300 18228.55 31.68 52678.71 88888.00 2007-10-27 06:07:04.902 300 18228.42 31.77 52678.69 88888.00 2007-10-27 06:07:05.402 300 18228.47 31.82 52678.69 88888.00 2007-10-27 06:07:05.902 300 18228.53 31.77 52678.65 88888.00 2007-10-27 06:07:06.402 300 18228.61 31.81 52678.60 88888.00 2007-10-27 06:07:06.902 300 18228.68 31.77 52678.68 88888.00 2007-10-27 06:07:07.402 300 18228.65 31.80 52678.82 88888.00 2007-10-27 06:07:07.902 300 18228.66 31.80 52678.81 88888.00 2007-10-27 06:07:08.402 300 18228.73 31.75 52678.71 88888.00 2007-10-27 06:07:08.902 300 18228.72 31.71 52678.73 88888.00 2007-10-27 06:07:09.402 300 18228.75 31.73 52678.60 88888.00 2007-10-27 06:07:09.902 300 18228.75 31.70 52678.54 88888.00 2007-10-27 06:07:10.402 300 18228.86 31.62 52678.49 88888.00 2007-10-27 06:07:10.902 300 18228.93 31.65 52678.46 88888.00 2007-10-27 06:07:11.402 300 18228.74 31.73 52678.46 88888.00 2007-10-27 06:07:11.902 300 18228.63 31.78 52678.46 88888.00 2007-10-27 06:07:12.402 300 18228.71 31.77 52678.50 88888.00 2007-10-27 06:07:12.902 300 18228.80 31.74 52678.57 88888.00 2007-10-27 06:07:13.402 300 18228.67 31.78 52678.50 88888.00 2007-10-27 06:07:13.902 300 18228.77 31.80 52678.47 88888.00 2007-10-27 06:07:14.402 300 18228.80 31.78 52678.51 88888.00 2007-10-27 06:07:14.902 300 18228.78 31.72 52678.50 88888.00 2007-10-27 06:07:15.402 300 18228.71 31.69 52678.41 88888.00 2007-10-27 06:07:15.902 300 18228.65 31.75 52678.48 88888.00 2007-10-27 06:07:16.402 300 18228.74 31.76 52678.47 88888.00 2007-10-27 06:07:16.902 300 18228.82 31.76 52678.54 88888.00 2007-10-27 06:07:17.402 300 18228.83 31.84 52678.58 88888.00 2007-10-27 06:07:17.902 300 18228.94 31.84 52678.56 88888.00 2007-10-27 06:07:18.402 300 18228.88 31.87 52678.58 88888.00 2007-10-27 06:07:18.902 300 18228.78 31.81 52678.57 88888.00 2007-10-27 06:07:19.402 300 18228.74 31.79 52678.54 88888.00 2007-10-27 06:07:19.902 300 18228.77 31.78 52678.48 88888.00 2007-10-27 06:07:20.402 300 18228.82 31.80 52678.41 88888.00 2007-10-27 06:07:20.902 300 18228.79 31.80 52678.40 88888.00 2007-10-27 06:07:21.402 300 18228.71 31.72 52678.42 88888.00 2007-10-27 06:07:21.902 300 18228.75 31.68 52678.46 88888.00 2007-10-27 06:07:22.402 300 18228.66 31.67 52678.42 88888.00 2007-10-27 06:07:22.902 300 18228.72 31.71 52678.46 88888.00 2007-10-27 06:07:23.402 300 18228.68 31.79 52678.35 88888.00 2007-10-27 06:07:23.902 300 18228.68 31.84 52678.28 88888.00 2007-10-27 06:07:24.402 300 18228.63 31.79 52678.28 88888.00 2007-10-27 06:07:24.902 300 18228.46 31.72 52678.28 88888.00 2007-10-27 06:07:25.402 300 18228.48 31.80 52678.42 88888.00 2007-10-27 06:07:25.902 300 18228.55 31.86 52678.52 88888.00 2007-10-27 06:07:26.402 300 18228.62 31.79 52678.53 88888.00 2007-10-27 06:07:26.902 300 18228.68 31.70 52678.60 88888.00 2007-10-27 06:07:27.402 300 18228.62 31.76 52678.62 88888.00 2007-10-27 06:07:27.902 300 18228.59 31.85 52678.63 88888.00 2007-10-27 06:07:28.402 300 18228.61 31.75 52678.76 88888.00 2007-10-27 06:07:28.902 300 18228.51 31.79 52678.73 88888.00 2007-10-27 06:07:29.402 300 18228.54 31.89 52678.48 88888.00 2007-10-27 06:07:29.902 300 18228.57 31.90 52678.39 88888.00 2007-10-27 06:07:30.402 300 18228.53 31.81 52678.41 88888.00 2007-10-27 06:07:30.902 300 18228.58 31.76 52678.41 88888.00 2007-10-27 06:07:31.402 300 18228.57 31.80 52678.43 88888.00 2007-10-27 06:07:31.902 300 18228.50 31.91 52678.27 88888.00 2007-10-27 06:07:32.402 300 18228.59 31.82 52678.40 88888.00 2007-10-27 06:07:32.902 300 18228.64 31.77 52678.49 88888.00 2007-10-27 06:07:33.402 300 18228.59 31.79 52678.43 88888.00 2007-10-27 06:07:33.902 300 18228.57 31.80 52678.45 88888.00 2007-10-27 06:07:34.402 300 18228.65 31.82 52678.42 88888.00 2007-10-27 06:07:34.902 300 18228.82 31.85 52678.43 88888.00 2007-10-27 06:07:35.402 300 18228.73 31.74 52678.27 88888.00 2007-10-27 06:07:35.902 300 18228.67 31.73 52678.25 88888.00 2007-10-27 06:07:36.402 300 18228.57 31.74 52678.35 88888.00 2007-10-27 06:07:36.902 300 18228.53 31.69 52678.27 88888.00 2007-10-27 06:07:37.402 300 18228.54 31.69 52678.28 88888.00 2007-10-27 06:07:37.902 300 18228.61 31.74 52678.14 88888.00 2007-10-27 06:07:38.402 300 18228.63 31.72 52678.12 88888.00 2007-10-27 06:07:38.902 300 18228.64 31.77 52678.13 88888.00 2007-10-27 06:07:39.402 300 18228.67 31.88 52678.17 88888.00 2007-10-27 06:07:39.902 300 18228.52 31.86 52678.24 88888.00 2007-10-27 06:07:40.402 300 18228.51 31.78 52678.23 88888.00 2007-10-27 06:07:40.902 300 18228.37 31.77 52678.27 88888.00 2007-10-27 06:07:41.402 300 18228.46 31.75 52678.26 88888.00 2007-10-27 06:07:41.902 300 18228.55 31.69 52678.36 88888.00 2007-10-27 06:07:42.402 300 18228.57 31.71 52678.41 88888.00 2007-10-27 06:07:42.902 300 18228.57 31.67 52678.33 88888.00 2007-10-27 06:07:43.402 300 18228.55 31.63 52678.14 88888.00 2007-10-27 06:07:43.902 300 18228.53 31.52 52678.14 88888.00 2007-10-27 06:07:44.402 300 18228.40 31.57 52678.17 88888.00 2007-10-27 06:07:44.902 300 18228.41 31.62 52678.26 88888.00 2007-10-27 06:07:45.402 300 18228.44 31.59 52678.29 88888.00 2007-10-27 06:07:45.902 300 18228.41 31.55 52678.29 88888.00 2007-10-27 06:07:46.402 300 18228.54 31.54 52678.33 88888.00 2007-10-27 06:07:46.902 300 18228.63 31.49 52678.34 88888.00 2007-10-27 06:07:47.402 300 18228.56 31.43 52678.25 88888.00 2007-10-27 06:07:47.902 300 18228.40 31.46 52678.18 88888.00 2007-10-27 06:07:48.402 300 18228.50 31.51 52678.22 88888.00 2007-10-27 06:07:48.902 300 18228.61 31.43 52678.26 88888.00 2007-10-27 06:07:49.402 300 18228.55 31.38 52678.22 88888.00 2007-10-27 06:07:49.902 300 18228.67 31.41 52678.06 88888.00 2007-10-27 06:07:50.402 300 18228.63 31.40 52678.11 88888.00 2007-10-27 06:07:50.902 300 18228.34 31.40 52677.99 88888.00 2007-10-27 06:07:51.402 300 18228.30 31.43 52677.92 88888.00 2007-10-27 06:07:51.902 300 18228.44 31.39 52678.10 88888.00 2007-10-27 06:07:52.402 300 18228.51 31.36 52678.08 88888.00 2007-10-27 06:07:52.902 300 18228.42 31.35 52678.08 88888.00 2007-10-27 06:07:53.402 300 18228.44 31.43 52678.13 88888.00 2007-10-27 06:07:53.902 300 18228.33 31.40 52678.13 88888.00 2007-10-27 06:07:54.402 300 18228.25 31.36 52677.93 88888.00 2007-10-27 06:07:54.902 300 18228.39 31.39 52677.96 88888.00 2007-10-27 06:07:55.402 300 18228.39 31.44 52678.19 88888.00 2007-10-27 06:07:55.902 300 18228.46 31.43 52678.17 88888.00 2007-10-27 06:07:56.402 300 18228.47 31.35 52678.18 88888.00 2007-10-27 06:07:56.902 300 18228.51 31.40 52678.12 88888.00 2007-10-27 06:07:57.402 300 18228.50 31.48 52678.02 88888.00 2007-10-27 06:07:57.902 300 18228.51 31.49 52678.18 88888.00 2007-10-27 06:07:58.402 300 18228.56 31.47 52678.27 88888.00 2007-10-27 06:07:58.902 300 18228.47 31.45 52678.36 88888.00 2007-10-27 06:07:59.402 300 18228.46 31.45 52678.45 88888.00 2007-10-27 06:07:59.902 300 18228.40 31.47 52678.46 88888.00 2007-10-27 06:08:00.402 300 18228.42 31.43 52678.37 88888.00 2007-10-27 06:08:00.902 300 18228.45 31.41 52678.26 88888.00 2007-10-27 06:08:01.402 300 18228.42 31.48 52678.19 88888.00 2007-10-27 06:08:01.902 300 18228.42 31.42 52678.25 88888.00 2007-10-27 06:08:02.402 300 18228.35 31.41 52678.24 88888.00 2007-10-27 06:08:02.902 300 18228.35 31.40 52678.19 88888.00 2007-10-27 06:08:03.402 300 18228.52 31.37 52678.13 88888.00 2007-10-27 06:08:03.902 300 18228.53 31.34 52678.20 88888.00 2007-10-27 06:08:04.402 300 18228.51 31.38 52678.22 88888.00 2007-10-27 06:08:04.902 300 18228.43 31.52 52678.22 88888.00 2007-10-27 06:08:05.402 300 18228.39 31.55 52678.24 88888.00 2007-10-27 06:08:05.902 300 18228.42 31.58 52678.25 88888.00 2007-10-27 06:08:06.402 300 18228.31 31.54 52678.30 88888.00 2007-10-27 06:08:06.902 300 18228.29 31.46 52678.31 88888.00 2007-10-27 06:08:07.402 300 18228.32 31.42 52678.25 88888.00 2007-10-27 06:08:07.902 300 18228.30 31.40 52678.16 88888.00 2007-10-27 06:08:08.402 300 18228.37 31.45 52678.19 88888.00 2007-10-27 06:08:08.902 300 18228.24 31.43 52678.23 88888.00 2007-10-27 06:08:09.402 300 18228.21 31.37 52678.20 88888.00 2007-10-27 06:08:09.902 300 18228.33 31.42 52678.31 88888.00 2007-10-27 06:08:10.402 300 18228.33 31.49 52678.36 88888.00 2007-10-27 06:08:10.902 300 18228.21 31.41 52678.34 88888.00 2007-10-27 06:08:11.402 300 18228.22 31.42 52678.17 88888.00 2007-10-27 06:08:11.902 300 18228.32 31.42 52678.13 88888.00 2007-10-27 06:08:12.402 300 18228.42 31.43 52678.24 88888.00 2007-10-27 06:08:12.902 300 18228.43 31.46 52678.26 88888.00 2007-10-27 06:08:13.402 300 18228.37 31.47 52678.19 88888.00 2007-10-27 06:08:13.902 300 18228.30 31.48 52678.24 88888.00 2007-10-27 06:08:14.402 300 18228.11 31.58 52678.23 88888.00 2007-10-27 06:08:14.902 300 18228.22 31.55 52678.15 88888.00 2007-10-27 06:08:15.402 300 18228.20 31.61 52678.20 88888.00 2007-10-27 06:08:15.902 300 18228.29 31.62 52678.47 88888.00 2007-10-27 06:08:16.402 300 18228.39 31.67 52678.65 88888.00 2007-10-27 06:08:16.902 300 18228.46 31.63 52678.52 88888.00 2007-10-27 06:08:17.402 300 18228.33 31.59 52678.49 88888.00 2007-10-27 06:08:17.902 300 18228.36 31.63 52678.47 88888.00 2007-10-27 06:08:18.402 300 18228.25 31.59 52678.45 88888.00 2007-10-27 06:08:18.902 300 18228.25 31.57 52678.47 88888.00 2007-10-27 06:08:19.402 300 18228.28 31.56 52678.40 88888.00 2007-10-27 06:08:19.902 300 18228.18 31.58 52678.29 88888.00 2007-10-27 06:08:20.402 300 18228.09 31.68 52678.35 88888.00 2007-10-27 06:08:20.902 300 18228.12 31.71 52678.50 88888.00 2007-10-27 06:08:21.402 300 18228.18 31.74 52678.49 88888.00 2007-10-27 06:08:21.902 300 18228.21 31.67 52678.49 88888.00 2007-10-27 06:08:22.402 300 18228.25 31.61 52678.41 88888.00 2007-10-27 06:08:22.902 300 18228.22 31.59 52678.30 88888.00 2007-10-27 06:08:23.402 300 18228.25 31.64 52678.22 88888.00 2007-10-27 06:08:23.902 300 18228.20 31.70 52678.11 88888.00 2007-10-27 06:08:24.402 300 18228.17 31.68 52678.14 88888.00 2007-10-27 06:08:24.902 300 18228.20 31.65 52678.15 88888.00 2007-10-27 06:08:25.402 300 18228.15 31.57 52678.17 88888.00 2007-10-27 06:08:25.902 300 18228.14 31.57 52678.33 88888.00 2007-10-27 06:08:26.402 300 18228.26 31.63 52678.43 88888.00 2007-10-27 06:08:26.902 300 18228.42 31.62 52678.49 88888.00 2007-10-27 06:08:27.402 300 18228.54 31.59 52678.39 88888.00 2007-10-27 06:08:27.902 300 18228.57 31.69 52678.30 88888.00 2007-10-27 06:08:28.402 300 18228.53 31.66 52678.25 88888.00 2007-10-27 06:08:28.902 300 18228.37 31.63 52678.15 88888.00 2007-10-27 06:08:29.402 300 18228.35 31.58 52678.15 88888.00 2007-10-27 06:08:29.902 300 18228.40 31.65 52678.06 88888.00 2007-10-27 06:08:30.402 300 18228.45 31.61 52678.20 88888.00 2007-10-27 06:08:30.902 300 18228.39 31.52 52678.20 88888.00 2007-10-27 06:08:31.402 300 18228.32 31.56 52678.18 88888.00 2007-10-27 06:08:31.902 300 18228.25 31.61 52678.18 88888.00 2007-10-27 06:08:32.402 300 18228.24 31.55 52678.16 88888.00 2007-10-27 06:08:32.902 300 18228.45 31.56 52678.26 88888.00 2007-10-27 06:08:33.402 300 18228.42 31.59 52678.36 88888.00 2007-10-27 06:08:33.902 300 18228.32 31.69 52678.38 88888.00 2007-10-27 06:08:34.402 300 18228.29 31.65 52678.41 88888.00 2007-10-27 06:08:34.902 300 18228.46 31.54 52678.47 88888.00 2007-10-27 06:08:35.402 300 18228.37 31.57 52678.47 88888.00 2007-10-27 06:08:35.902 300 18228.33 31.62 52678.48 88888.00 2007-10-27 06:08:36.402 300 18228.29 31.61 52678.40 88888.00 2007-10-27 06:08:36.902 300 18228.39 31.64 52678.41 88888.00 2007-10-27 06:08:37.402 300 18228.56 31.71 52678.42 88888.00 2007-10-27 06:08:37.902 300 18228.32 31.84 52678.36 88888.00 2007-10-27 06:08:38.402 300 18227.96 31.74 52678.41 88888.00 2007-10-27 06:08:38.902 300 18227.99 31.66 52678.36 88888.00 2007-10-27 06:08:39.402 300 18228.21 31.69 52678.22 88888.00 2007-10-27 06:08:39.902 300 18228.28 31.68 52678.20 88888.00 2007-10-27 06:08:40.402 300 18228.39 31.70 52678.08 88888.00 2007-10-27 06:08:40.902 300 18228.34 31.71 52678.27 88888.00 2007-10-27 06:08:41.402 300 18228.30 31.70 52678.33 88888.00 2007-10-27 06:08:41.902 300 18228.26 31.69 52678.25 88888.00 2007-10-27 06:08:42.402 300 18228.33 31.67 52678.30 88888.00 2007-10-27 06:08:42.902 300 18228.30 31.69 52678.20 88888.00 2007-10-27 06:08:43.402 300 18228.25 31.70 52678.26 88888.00 2007-10-27 06:08:43.902 300 18228.23 31.63 52678.20 88888.00 2007-10-27 06:08:44.402 300 18228.24 31.65 52678.17 88888.00 2007-10-27 06:08:44.902 300 18228.36 31.66 52678.20 88888.00 2007-10-27 06:08:45.402 300 18228.31 31.66 52678.24 88888.00 2007-10-27 06:08:45.902 300 18228.21 31.72 52678.13 88888.00 2007-10-27 06:08:46.402 300 18228.24 31.63 52677.99 88888.00 2007-10-27 06:08:46.902 300 18228.24 31.63 52678.13 88888.00 2007-10-27 06:08:47.402 300 18228.25 31.63 52678.07 88888.00 2007-10-27 06:08:47.902 300 18228.35 31.63 52678.11 88888.00 2007-10-27 06:08:48.402 300 18228.24 31.60 52678.19 88888.00 2007-10-27 06:08:48.902 300 18228.04 31.54 52678.12 88888.00 2007-10-27 06:08:49.402 300 18228.17 31.66 52678.01 88888.00 2007-10-27 06:08:49.902 300 18228.25 31.60 52677.96 88888.00 2007-10-27 06:08:50.402 300 18228.18 31.52 52677.99 88888.00 2007-10-27 06:08:50.902 300 18228.18 31.54 52678.04 88888.00 2007-10-27 06:08:51.402 300 18228.17 31.49 52678.08 88888.00 2007-10-27 06:08:51.902 300 18228.19 31.51 52678.12 88888.00 2007-10-27 06:08:52.402 300 18228.12 31.63 52678.22 88888.00 2007-10-27 06:08:52.902 300 18227.98 31.63 52678.22 88888.00 2007-10-27 06:08:53.402 300 18228.26 31.68 52678.25 88888.00 2007-10-27 06:08:53.902 300 18228.23 31.70 52678.29 88888.00 2007-10-27 06:08:54.402 300 18228.22 31.64 52678.41 88888.00 2007-10-27 06:08:54.902 300 18228.26 31.59 52678.38 88888.00 2007-10-27 06:08:55.402 300 18228.21 31.65 52678.43 88888.00 2007-10-27 06:08:55.902 300 18228.14 31.71 52678.48 88888.00 2007-10-27 06:08:56.402 300 18228.13 31.74 52678.45 88888.00 2007-10-27 06:08:56.902 300 18228.13 31.82 52678.33 88888.00 2007-10-27 06:08:57.402 300 18228.23 31.73 52678.33 88888.00 2007-10-27 06:08:57.902 300 18228.17 31.68 52678.31 88888.00 2007-10-27 06:08:58.402 300 18227.90 31.69 52678.30 88888.00 2007-10-27 06:08:58.902 300 18228.20 31.61 52678.37 88888.00 2007-10-27 06:08:59.402 300 18228.17 31.54 52678.37 88888.00 2007-10-27 06:08:59.902 300 18228.07 31.57 52678.39 88888.00 2007-10-27 06:09:00.402 300 18228.18 31.56 52678.36 88888.00 2007-10-27 06:09:00.902 300 18228.39 31.56 52678.17 88888.00 2007-10-27 06:09:01.402 300 18228.48 31.64 52678.16 88888.00 2007-10-27 06:09:01.902 300 18228.44 31.66 52678.11 88888.00 2007-10-27 06:09:02.402 300 18228.43 31.64 52678.08 88888.00 2007-10-27 06:09:02.902 300 18228.34 31.65 52678.08 88888.00 2007-10-27 06:09:03.402 300 18228.31 31.61 52678.15 88888.00 2007-10-27 06:09:03.902 300 18228.34 31.66 52678.18 88888.00 2007-10-27 06:09:04.402 300 18228.46 31.76 52678.13 88888.00 2007-10-27 06:09:04.902 300 18228.40 31.79 52678.23 88888.00 2007-10-27 06:09:05.402 300 18228.31 31.64 52678.16 88888.00 2007-10-27 06:09:05.902 300 18228.24 31.61 52678.23 88888.00 2007-10-27 06:09:06.402 300 18228.36 31.62 52678.22 88888.00 2007-10-27 06:09:06.902 300 18228.42 31.57 52678.12 88888.00 2007-10-27 06:09:07.402 300 18228.39 31.55 52678.16 88888.00 2007-10-27 06:09:07.902 300 18228.37 31.58 52678.24 88888.00 2007-10-27 06:09:08.402 300 18228.28 31.56 52678.30 88888.00 2007-10-27 06:09:08.902 300 18228.33 31.53 52678.38 88888.00 2007-10-27 06:09:09.402 300 18228.28 31.58 52678.39 88888.00 2007-10-27 06:09:09.902 300 18228.08 31.55 52678.25 88888.00 2007-10-27 06:09:10.402 300 18228.23 31.55 52678.28 88888.00 2007-10-27 06:09:10.902 300 18228.23 31.61 52678.30 88888.00 2007-10-27 06:09:11.402 300 18228.15 31.48 52678.33 88888.00 2007-10-27 06:09:11.902 300 18228.07 31.46 52678.43 88888.00 2007-10-27 06:09:12.402 300 18228.02 31.49 52678.36 88888.00 2007-10-27 06:09:12.902 300 18228.08 31.47 52678.27 88888.00 2007-10-27 06:09:13.402 300 18228.30 31.43 52678.26 88888.00 2007-10-27 06:09:13.902 300 18228.31 31.46 52678.24 88888.00 2007-10-27 06:09:14.402 300 18228.39 31.54 52678.18 88888.00 2007-10-27 06:09:14.902 300 18228.50 31.43 52678.31 88888.00 2007-10-27 06:09:15.402 300 18228.47 31.36 52678.36 88888.00 2007-10-27 06:09:15.902 300 18228.40 31.26 52678.37 88888.00 2007-10-27 06:09:16.402 300 18228.30 31.29 52678.34 88888.00 2007-10-27 06:09:16.902 300 18228.31 31.40 52678.34 88888.00 2007-10-27 06:09:17.402 300 18228.31 31.46 52678.50 88888.00 2007-10-27 06:09:17.902 300 18228.25 31.41 52678.62 88888.00 2007-10-27 06:09:18.402 300 18228.21 31.41 52678.48 88888.00 2007-10-27 06:09:18.902 300 18228.19 31.45 52678.30 88888.00 2007-10-27 06:09:19.402 300 18228.28 31.48 52678.27 88888.00 2007-10-27 06:09:19.902 300 18228.31 31.45 52678.34 88888.00 2007-10-27 06:09:20.402 300 18228.15 31.52 52678.29 88888.00 2007-10-27 06:09:20.902 300 18228.15 31.52 52678.18 88888.00 2007-10-27 06:09:21.402 300 18228.10 31.51 52678.18 88888.00 2007-10-27 06:09:21.902 300 18228.19 31.53 52678.05 88888.00 2007-10-27 06:09:22.402 300 18228.20 31.59 52678.22 88888.00 2007-10-27 06:09:22.902 300 18228.09 31.61 52678.22 88888.00 2007-10-27 06:09:23.402 300 18228.12 31.54 52678.24 88888.00 2007-10-27 06:09:23.902 300 18228.12 31.47 52678.26 88888.00 2007-10-27 06:09:24.402 300 18228.42 31.53 52678.26 88888.00 2007-10-27 06:09:24.902 300 18228.58 31.57 52678.39 88888.00 2007-10-27 06:09:25.402 300 18228.44 31.59 52678.35 88888.00 2007-10-27 06:09:25.902 300 18228.23 31.51 52678.20 88888.00 2007-10-27 06:09:26.402 300 18228.22 31.45 52678.12 88888.00 2007-10-27 06:09:26.902 300 18228.19 31.51 52678.15 88888.00 2007-10-27 06:09:27.402 300 18228.31 31.42 52678.26 88888.00 2007-10-27 06:09:27.902 300 18228.36 31.45 52678.34 88888.00 2007-10-27 06:09:28.402 300 18228.20 31.40 52678.30 88888.00 2007-10-27 06:09:28.902 300 18228.35 31.40 52678.36 88888.00 2007-10-27 06:09:29.402 300 18228.30 31.43 52678.33 88888.00 2007-10-27 06:09:29.902 300 18228.14 31.42 52678.36 88888.00 2007-10-27 06:09:30.402 300 18228.10 31.35 52678.31 88888.00 2007-10-27 06:09:30.902 300 18228.08 31.34 52678.27 88888.00 2007-10-27 06:09:31.402 300 18228.12 31.48 52678.25 88888.00 2007-10-27 06:09:31.902 300 18228.17 31.49 52678.20 88888.00 2007-10-27 06:09:32.402 300 18228.25 31.43 52678.14 88888.00 2007-10-27 06:09:32.902 300 18228.24 31.37 52678.05 88888.00 2007-10-27 06:09:33.402 300 18228.36 31.37 52678.06 88888.00 2007-10-27 06:09:33.902 300 18228.26 31.39 52678.26 88888.00 2007-10-27 06:09:34.402 300 18228.26 31.41 52678.35 88888.00 2007-10-27 06:09:34.902 300 18228.26 31.36 52678.33 88888.00 2007-10-27 06:09:35.402 300 18228.19 31.38 52678.27 88888.00 2007-10-27 06:09:35.902 300 18228.14 31.47 52678.26 88888.00 2007-10-27 06:09:36.402 300 18228.09 31.44 52678.27 88888.00 2007-10-27 06:09:36.902 300 18227.96 31.39 52678.25 88888.00 2007-10-27 06:09:37.402 300 18228.06 31.28 52678.27 88888.00 2007-10-27 06:09:37.902 300 18228.17 31.29 52678.20 88888.00 2007-10-27 06:09:38.402 300 18228.10 31.38 52678.27 88888.00 2007-10-27 06:09:38.902 300 18228.18 31.36 52678.29 88888.00 2007-10-27 06:09:39.402 300 18228.23 31.35 52678.22 88888.00 2007-10-27 06:09:39.902 300 18228.21 31.47 52678.27 88888.00 2007-10-27 06:09:40.402 300 18228.12 31.52 52678.18 88888.00 2007-10-27 06:09:40.902 300 18228.09 31.48 52678.15 88888.00 2007-10-27 06:09:41.402 300 18228.24 31.35 52678.11 88888.00 2007-10-27 06:09:41.902 300 18228.35 31.33 52678.26 88888.00 2007-10-27 06:09:42.402 300 18228.35 31.33 52678.42 88888.00 2007-10-27 06:09:42.902 300 18228.37 31.33 52678.45 88888.00 2007-10-27 06:09:43.402 300 18228.26 31.29 52678.43 88888.00 2007-10-27 06:09:43.902 300 18228.22 31.28 52678.43 88888.00 2007-10-27 06:09:44.402 300 18228.31 31.28 52678.48 88888.00 2007-10-27 06:09:44.902 300 18228.32 31.37 52678.58 88888.00 2007-10-27 06:09:45.402 300 18228.18 31.41 52678.53 88888.00 2007-10-27 06:09:45.902 300 18228.13 31.35 52678.66 88888.00 2007-10-27 06:09:46.402 300 18228.11 31.36 52678.76 88888.00 2007-10-27 06:09:46.902 300 18228.04 31.43 52678.69 88888.00 2007-10-27 06:09:47.402 300 18228.03 31.35 52678.59 88888.00 2007-10-27 06:09:47.902 300 18228.10 31.25 52678.43 88888.00 2007-10-27 06:09:48.402 300 18228.14 31.38 52678.45 88888.00 2007-10-27 06:09:48.902 300 18228.10 31.42 52678.50 88888.00 2007-10-27 06:09:49.402 300 18228.12 31.38 52678.57 88888.00 2007-10-27 06:09:49.902 300 18228.17 31.46 52678.70 88888.00 2007-10-27 06:09:50.402 300 18228.06 31.55 52678.75 88888.00 2007-10-27 06:09:50.902 300 18227.97 31.59 52678.73 88888.00 2007-10-27 06:09:51.402 300 18228.00 31.54 52678.74 88888.00 2007-10-27 06:09:51.902 300 18228.09 31.46 52678.70 88888.00 2007-10-27 06:09:52.402 300 18228.09 31.45 52678.69 88888.00 2007-10-27 06:09:52.902 300 18228.20 31.47 52678.62 88888.00 2007-10-27 06:09:53.402 300 18228.10 31.51 52678.64 88888.00 2007-10-27 06:09:53.902 300 18228.06 31.43 52678.62 88888.00 2007-10-27 06:09:54.402 300 18228.09 31.42 52678.52 88888.00 2007-10-27 06:09:54.902 300 18228.11 31.46 52678.52 88888.00 2007-10-27 06:09:55.402 300 18228.08 31.46 52678.50 88888.00 2007-10-27 06:09:55.902 300 18228.11 31.46 52678.48 88888.00 2007-10-27 06:09:56.402 300 18228.02 31.46 52678.52 88888.00 2007-10-27 06:09:56.902 300 18228.00 31.47 52678.57 88888.00 2007-10-27 06:09:57.402 300 18228.11 31.46 52678.45 88888.00 2007-10-27 06:09:57.902 300 18228.11 31.44 52678.40 88888.00 2007-10-27 06:09:58.402 300 18228.12 31.45 52678.41 88888.00 2007-10-27 06:09:58.902 300 18228.04 31.37 52678.33 88888.00 2007-10-27 06:09:59.402 300 18227.97 31.28 52678.37 88888.00 2007-10-27 06:09:59.902 300 18228.01 31.18 52678.40 88888.00 2007-10-27 06:10:00.402 300 18228.25 31.23 52678.42 88888.00 2007-10-27 06:10:00.902 300 18228.46 31.32 52678.42 88888.00 2007-10-27 06:10:01.402 300 18228.20 31.34 52678.49 88888.00 2007-10-27 06:10:01.902 300 18228.19 31.33 52678.52 88888.00 2007-10-27 06:10:02.402 300 18228.24 31.35 52678.48 88888.00 2007-10-27 06:10:02.902 300 18228.11 31.32 52678.50 88888.00 2007-10-27 06:10:03.402 300 18228.13 31.31 52678.48 88888.00 2007-10-27 06:10:03.902 300 18228.13 31.31 52678.45 88888.00 2007-10-27 06:10:04.402 300 18227.98 31.32 52678.41 88888.00 2007-10-27 06:10:04.902 300 18228.06 31.34 52678.39 88888.00 2007-10-27 06:10:05.402 300 18228.25 31.39 52678.27 88888.00 2007-10-27 06:10:05.902 300 18228.26 31.34 52678.30 88888.00 2007-10-27 06:10:06.402 300 18228.29 31.32 52678.42 88888.00 2007-10-27 06:10:06.902 300 18228.37 31.27 52678.45 88888.00 2007-10-27 06:10:07.402 300 18228.40 31.26 52678.41 88888.00 2007-10-27 06:10:07.902 300 18228.33 31.25 52678.47 88888.00 2007-10-27 06:10:08.402 300 18228.33 31.20 52678.47 88888.00 2007-10-27 06:10:08.902 300 18228.19 31.18 52678.48 88888.00 2007-10-27 06:10:09.402 300 18228.23 31.18 52678.51 88888.00 2007-10-27 06:10:09.902 300 18228.32 31.16 52678.38 88888.00 2007-10-27 06:10:10.402 300 18228.28 31.11 52678.29 88888.00 2007-10-27 06:10:10.902 300 18228.30 31.14 52678.19 88888.00 2007-10-27 06:10:11.402 300 18228.25 31.18 52678.17 88888.00 2007-10-27 06:10:11.902 300 18228.31 31.13 52678.26 88888.00 2007-10-27 06:10:12.402 300 18228.37 31.13 52678.34 88888.00 2007-10-27 06:10:12.902 300 18228.44 31.13 52678.33 88888.00 2007-10-27 06:10:13.402 300 18228.33 31.16 52678.23 88888.00 2007-10-27 06:10:13.902 300 18228.33 31.08 52678.24 88888.00 2007-10-27 06:10:14.402 300 18228.40 31.03 52678.28 88888.00 2007-10-27 06:10:14.902 300 18228.48 31.08 52678.27 88888.00 2007-10-27 06:10:15.402 300 18228.51 31.11 52678.51 88888.00 2007-10-27 06:10:15.902 300 18228.45 31.09 52678.66 88888.00 2007-10-27 06:10:16.402 300 18228.41 31.09 52678.54 88888.00 2007-10-27 06:10:16.902 300 18228.39 31.16 52678.49 88888.00 2007-10-27 06:10:17.402 300 18228.36 31.16 52678.53 88888.00 2007-10-27 06:10:17.902 300 18228.29 31.15 52678.48 88888.00 2007-10-27 06:10:18.402 300 18228.26 31.08 52678.45 88888.00 2007-10-27 06:10:18.902 300 18228.26 31.10 52678.48 88888.00 2007-10-27 06:10:19.402 300 18228.29 31.04 52678.41 88888.00 2007-10-27 06:10:19.902 300 18228.29 31.08 52678.43 88888.00 2007-10-27 06:10:20.402 300 18228.24 31.11 52678.46 88888.00 2007-10-27 06:10:20.902 300 18228.24 31.10 52678.42 88888.00 2007-10-27 06:10:21.402 300 18228.32 31.18 52678.45 88888.00 2007-10-27 06:10:21.902 300 18228.36 31.16 52678.57 88888.00 2007-10-27 06:10:22.402 300 18228.45 31.14 52678.53 88888.00 2007-10-27 06:10:22.902 300 18228.48 31.10 52678.41 88888.00 2007-10-27 06:10:23.402 300 18228.37 31.05 52678.36 88888.00 2007-10-27 06:10:23.902 300 18228.28 31.02 52678.49 88888.00 2007-10-27 06:10:24.402 300 18228.25 30.93 52678.58 88888.00 2007-10-27 06:10:24.902 300 18228.31 30.89 52678.65 88888.00 2007-10-27 06:10:25.402 300 18228.37 30.92 52678.58 88888.00 2007-10-27 06:10:25.902 300 18228.41 30.89 52678.53 88888.00 2007-10-27 06:10:26.402 300 18228.30 30.80 52678.56 88888.00 2007-10-27 06:10:26.902 300 18228.21 30.81 52678.57 88888.00 2007-10-27 06:10:27.402 300 18228.17 30.86 52678.63 88888.00 2007-10-27 06:10:27.902 300 18228.19 30.85 52678.64 88888.00 2007-10-27 06:10:28.402 300 18228.24 30.87 52678.56 88888.00 2007-10-27 06:10:28.902 300 18228.25 30.98 52678.63 88888.00 2007-10-27 06:10:29.402 300 18228.24 31.02 52678.62 88888.00 2007-10-27 06:10:29.902 300 18228.18 30.96 52678.59 88888.00 2007-10-27 06:10:30.402 300 18228.19 30.96 52678.62 88888.00 2007-10-27 06:10:30.902 300 18228.04 31.02 52678.68 88888.00 2007-10-27 06:10:31.402 300 18228.03 30.96 52678.63 88888.00 2007-10-27 06:10:31.902 300 18228.19 30.86 52678.69 88888.00 2007-10-27 06:10:32.402 300 18228.24 30.89 52678.74 88888.00 2007-10-27 06:10:32.902 300 18228.17 30.94 52678.65 88888.00 2007-10-27 06:10:33.402 300 18228.11 30.95 52678.68 88888.00 2007-10-27 06:10:33.902 300 18228.06 30.89 52678.63 88888.00 2007-10-27 06:10:34.402 300 18228.11 30.87 52678.60 88888.00 2007-10-27 06:10:34.902 300 18228.14 30.85 52678.76 88888.00 2007-10-27 06:10:35.402 300 18228.26 30.86 52678.99 88888.00 2007-10-27 06:10:35.902 300 18228.24 30.93 52679.06 88888.00 2007-10-27 06:10:36.402 300 18228.17 30.98 52679.04 88888.00 2007-10-27 06:10:36.902 300 18228.13 30.99 52678.97 88888.00 2007-10-27 06:10:37.402 300 18228.22 30.96 52679.00 88888.00 2007-10-27 06:10:37.902 300 18228.10 30.90 52679.05 88888.00 2007-10-27 06:10:38.402 300 18228.11 30.98 52678.92 88888.00 2007-10-27 06:10:38.902 300 18228.04 30.93 52678.81 88888.00 2007-10-27 06:10:39.402 300 18227.90 30.97 52678.76 88888.00 2007-10-27 06:10:39.902 300 18227.90 31.02 52678.82 88888.00 2007-10-27 06:10:40.402 300 18227.99 31.06 52678.84 88888.00 2007-10-27 06:10:40.902 300 18227.97 31.05 52678.83 88888.00 2007-10-27 06:10:41.402 300 18227.98 30.98 52678.91 88888.00 2007-10-27 06:10:41.902 300 18227.99 30.93 52678.88 88888.00 2007-10-27 06:10:42.402 300 18227.87 31.00 52678.85 88888.00 2007-10-27 06:10:42.902 300 18227.87 31.06 52678.77 88888.00 2007-10-27 06:10:43.402 300 18228.07 31.08 52678.75 88888.00 2007-10-27 06:10:43.902 300 18228.09 31.13 52678.81 88888.00 2007-10-27 06:10:44.402 300 18227.95 31.10 52678.78 88888.00 2007-10-27 06:10:44.902 300 18227.87 31.08 52678.78 88888.00 2007-10-27 06:10:45.402 300 18227.89 31.02 52678.86 88888.00 2007-10-27 06:10:45.902 300 18228.03 30.97 52678.93 88888.00 2007-10-27 06:10:46.402 300 18228.19 30.93 52678.95 88888.00 2007-10-27 06:10:46.902 300 18228.21 30.93 52678.88 88888.00 2007-10-27 06:10:47.402 300 18228.20 31.02 52678.80 88888.00 2007-10-27 06:10:47.902 300 18228.07 31.01 52678.93 88888.00 2007-10-27 06:10:48.402 300 18228.08 30.97 52678.98 88888.00 2007-10-27 06:10:48.902 300 18228.01 30.97 52678.95 88888.00 2007-10-27 06:10:49.402 300 18228.00 30.97 52678.88 88888.00 2007-10-27 06:10:49.902 300 18228.00 30.92 52678.87 88888.00 2007-10-27 06:10:50.402 300 18227.98 30.91 52678.84 88888.00 2007-10-27 06:10:50.902 300 18227.88 30.90 52678.85 88888.00 2007-10-27 06:10:51.402 300 18227.78 30.97 52678.91 88888.00 2007-10-27 06:10:51.902 300 18227.97 30.97 52678.73 88888.00 2007-10-27 06:10:52.402 300 18228.04 30.97 52678.71 88888.00 2007-10-27 06:10:52.902 300 18228.07 30.91 52678.71 88888.00 2007-10-27 06:10:53.402 300 18228.12 30.90 52678.78 88888.00 2007-10-27 06:10:53.902 300 18228.03 30.95 52678.85 88888.00 2007-10-27 06:10:54.402 300 18228.10 30.89 52678.83 88888.00 2007-10-27 06:10:54.902 300 18228.12 30.87 52678.72 88888.00 2007-10-27 06:10:55.402 300 18228.18 30.98 52678.73 88888.00 2007-10-27 06:10:55.902 300 18228.20 31.02 52678.75 88888.00 2007-10-27 06:10:56.402 300 18228.17 31.00 52678.74 88888.00 2007-10-27 06:10:56.902 300 18228.29 31.01 52678.70 88888.00 2007-10-27 06:10:57.402 300 18228.24 31.01 52678.77 88888.00 2007-10-27 06:10:57.902 300 18228.25 31.06 52678.78 88888.00 2007-10-27 06:10:58.402 300 18228.20 31.07 52678.68 88888.00 2007-10-27 06:10:58.902 300 18228.30 30.93 52678.65 88888.00 2007-10-27 06:10:59.402 300 18228.26 30.78 52678.62 88888.00 2007-10-27 06:10:59.902 300 18228.25 30.85 52678.62 88888.00 2007-10-27 06:11:00.402 300 18228.25 30.85 52678.58 88888.00 2007-10-27 06:11:00.902 300 18228.41 30.80 52678.62 88888.00 2007-10-27 06:11:01.402 300 18228.35 30.84 52678.71 88888.00 2007-10-27 06:11:01.902 300 18228.33 30.91 52678.77 88888.00 2007-10-27 06:11:02.402 300 18228.44 30.97 52678.65 88888.00 2007-10-27 06:11:02.902 300 18228.43 30.91 52678.66 88888.00 2007-10-27 06:11:03.402 300 18228.37 30.84 52678.69 88888.00 2007-10-27 06:11:03.902 300 18228.33 30.78 52678.68 88888.00 2007-10-27 06:11:04.402 300 18228.33 30.89 52678.74 88888.00 2007-10-27 06:11:04.902 300 18228.30 30.94 52678.64 88888.00 2007-10-27 06:11:05.402 300 18228.28 30.89 52678.60 88888.00 2007-10-27 06:11:05.902 300 18228.30 30.96 52678.57 88888.00 2007-10-27 06:11:06.402 300 18228.21 31.00 52678.64 88888.00 2007-10-27 06:11:06.902 300 18228.29 31.03 52678.71 88888.00 2007-10-27 06:11:07.402 300 18228.18 31.03 52678.85 88888.00 2007-10-27 06:11:07.902 300 18228.15 30.94 52678.94 88888.00 2007-10-27 06:11:08.402 300 18228.19 30.90 52678.87 88888.00 2007-10-27 06:11:08.902 300 18228.29 30.89 52678.74 88888.00 2007-10-27 06:11:09.402 300 18228.28 30.92 52678.69 88888.00 2007-10-27 06:11:09.902 300 18228.12 30.99 52678.63 88888.00 2007-10-27 06:11:10.402 300 18227.99 30.99 52678.66 88888.00 2007-10-27 06:11:10.902 300 18228.24 30.85 52678.71 88888.00 2007-10-27 06:11:11.402 300 18228.24 30.81 52678.72 88888.00 2007-10-27 06:11:11.902 300 18228.15 30.78 52678.57 88888.00 2007-10-27 06:11:12.402 300 18228.15 30.79 52678.58 88888.00 2007-10-27 06:11:12.902 300 18228.21 30.78 52678.77 88888.00 2007-10-27 06:11:13.402 300 18228.26 30.77 52678.83 88888.00 2007-10-27 06:11:13.902 300 18228.21 30.76 52678.83 88888.00 2007-10-27 06:11:14.402 300 18228.24 30.80 52678.72 88888.00 2007-10-27 06:11:14.902 300 18228.24 30.78 52678.73 88888.00 2007-10-27 06:11:15.402 300 18228.18 30.70 52678.68 88888.00 2007-10-27 06:11:15.902 300 18228.08 30.64 52678.71 88888.00 2007-10-27 06:11:16.402 300 18227.88 30.60 52678.61 88888.00 2007-10-27 06:11:16.902 300 18227.96 30.58 52678.69 88888.00 2007-10-27 06:11:17.402 300 18228.04 30.62 52678.75 88888.00 2007-10-27 06:11:17.902 300 18228.25 30.54 52678.74 88888.00 2007-10-27 06:11:18.402 300 18228.30 30.48 52678.65 88888.00 2007-10-27 06:11:18.902 300 18228.22 30.52 52678.68 88888.00 2007-10-27 06:11:19.402 300 18228.22 30.53 52678.81 88888.00 2007-10-27 06:11:19.902 300 18228.30 30.52 52678.83 88888.00 2007-10-27 06:11:20.402 300 18228.24 30.59 52678.73 88888.00 2007-10-27 06:11:20.902 300 18228.13 30.63 52678.61 88888.00 2007-10-27 06:11:21.402 300 18228.03 30.57 52678.69 88888.00 2007-10-27 06:11:21.902 300 18227.92 30.59 52678.78 88888.00 2007-10-27 06:11:22.402 300 18227.91 30.65 52678.76 88888.00 2007-10-27 06:11:22.902 300 18228.00 30.60 52678.84 88888.00 2007-10-27 06:11:23.402 300 18228.02 30.52 52678.75 88888.00 2007-10-27 06:11:23.902 300 18228.02 30.57 52678.59 88888.00 2007-10-27 06:11:24.402 300 18228.11 30.61 52678.66 88888.00 2007-10-27 06:11:24.902 300 18228.17 30.54 52678.69 88888.00 2007-10-27 06:11:25.402 300 18228.06 30.53 52678.80 88888.00 2007-10-27 06:11:25.902 300 18228.08 30.52 52678.80 88888.00 2007-10-27 06:11:26.402 300 18228.17 30.59 52678.80 88888.00 2007-10-27 06:11:26.902 300 18228.08 30.58 52678.85 88888.00 2007-10-27 06:11:27.402 300 18228.15 30.59 52678.70 88888.00 2007-10-27 06:11:27.902 300 18228.18 30.66 52678.60 88888.00 2007-10-27 06:11:28.402 300 18228.18 30.61 52678.62 88888.00 2007-10-27 06:11:28.902 300 18228.15 30.58 52678.81 88888.00 2007-10-27 06:11:29.402 300 18228.17 30.61 52678.81 88888.00 2007-10-27 06:11:29.902 300 18228.22 30.57 52678.81 88888.00 2007-10-27 06:11:30.402 300 18228.14 30.54 52678.84 88888.00 2007-10-27 06:11:30.902 300 18228.24 30.56 52678.82 88888.00 2007-10-27 06:11:31.402 300 18228.37 30.56 52678.82 88888.00 2007-10-27 06:11:31.902 300 18228.25 30.52 52678.83 88888.00 2007-10-27 06:11:32.402 300 18228.19 30.51 52678.73 88888.00 2007-10-27 06:11:32.902 300 18228.14 30.48 52678.61 88888.00 2007-10-27 06:11:33.402 300 18228.19 30.56 52678.58 88888.00 2007-10-27 06:11:33.902 300 18228.19 30.57 52678.69 88888.00 2007-10-27 06:11:34.402 300 18228.26 30.61 52678.64 88888.00 2007-10-27 06:11:34.902 300 18228.20 30.62 52678.61 88888.00 2007-10-27 06:11:35.402 300 18228.03 30.62 52678.63 88888.00 2007-10-27 06:11:35.902 300 18228.06 30.54 52678.71 88888.00 2007-10-27 06:11:36.402 300 18228.09 30.51 52678.86 88888.00 2007-10-27 06:11:36.902 300 18227.98 30.58 52678.80 88888.00 2007-10-27 06:11:37.402 300 18228.08 30.62 52678.64 88888.00 2007-10-27 06:11:37.902 300 18228.11 30.67 52678.56 88888.00 2007-10-27 06:11:38.402 300 18228.19 30.70 52678.71 88888.00 2007-10-27 06:11:38.902 300 18228.17 30.71 52678.81 88888.00 2007-10-27 06:11:39.402 300 18228.09 30.69 52678.87 88888.00 2007-10-27 06:11:39.902 300 18228.14 30.74 52678.78 88888.00 2007-10-27 06:11:40.402 300 18228.14 30.66 52678.70 88888.00 2007-10-27 06:11:40.902 300 18228.28 30.64 52678.82 88888.00 2007-10-27 06:11:41.402 300 18228.21 30.64 52678.88 88888.00 2007-10-27 06:11:41.902 300 18228.20 30.67 52678.83 88888.00 2007-10-27 06:11:42.402 300 18228.28 30.62 52678.84 88888.00 2007-10-27 06:11:42.902 300 18228.29 30.59 52678.87 88888.00 2007-10-27 06:11:43.402 300 18228.26 30.66 52678.85 88888.00 2007-10-27 06:11:43.902 300 18228.35 30.61 52678.86 88888.00 2007-10-27 06:11:44.402 300 18228.45 30.57 52678.89 88888.00 2007-10-27 06:11:44.902 300 18228.33 30.64 52679.00 88888.00 2007-10-27 06:11:45.402 300 18228.43 30.75 52678.98 88888.00 2007-10-27 06:11:45.902 300 18228.37 30.76 52679.01 88888.00 2007-10-27 06:11:46.402 300 18228.28 30.67 52678.96 88888.00 2007-10-27 06:11:46.902 300 18228.25 30.67 52678.99 88888.00 2007-10-27 06:11:47.402 300 18228.24 30.72 52679.05 88888.00 2007-10-27 06:11:47.902 300 18228.30 30.70 52679.04 88888.00 2007-10-27 06:11:48.402 300 18228.39 30.67 52678.95 88888.00 2007-10-27 06:11:48.902 300 18228.21 30.65 52678.96 88888.00 2007-10-27 06:11:49.402 300 18228.20 30.72 52678.96 88888.00 2007-10-27 06:11:49.902 300 18228.21 30.72 52678.83 88888.00 2007-10-27 06:11:50.402 300 18228.26 30.65 52678.72 88888.00 2007-10-27 06:11:50.902 300 18228.41 30.64 52678.71 88888.00 2007-10-27 06:11:51.402 300 18228.36 30.68 52678.65 88888.00 2007-10-27 06:11:51.902 300 18228.32 30.73 52678.71 88888.00 2007-10-27 06:11:52.402 300 18228.36 30.69 52678.70 88888.00 2007-10-27 06:11:52.902 300 18228.45 30.71 52678.69 88888.00 2007-10-27 06:11:53.402 300 18228.31 30.65 52678.81 88888.00 2007-10-27 06:11:53.902 300 18228.26 30.60 52678.88 88888.00 2007-10-27 06:11:54.402 300 18228.29 30.65 52678.97 88888.00 2007-10-27 06:11:54.902 300 18228.32 30.68 52678.97 88888.00 2007-10-27 06:11:55.402 300 18228.30 30.61 52678.95 88888.00 2007-10-27 06:11:55.902 300 18228.28 30.59 52679.05 88888.00 2007-10-27 06:11:56.402 300 18228.18 30.57 52678.97 88888.00 2007-10-27 06:11:56.902 300 18228.19 30.55 52679.10 88888.00 2007-10-27 06:11:57.402 300 18228.44 30.58 52679.11 88888.00 2007-10-27 06:11:57.902 300 18228.31 30.56 52679.03 88888.00 2007-10-27 06:11:58.402 300 18228.28 30.47 52679.01 88888.00 2007-10-27 06:11:58.902 300 18228.30 30.53 52678.97 88888.00 2007-10-27 06:11:59.402 300 18228.35 30.61 52679.06 88888.00 2007-10-27 06:11:59.902 300 18228.36 30.64 52679.15 88888.00 2007-10-27 06:12:00.402 300 18228.25 30.58 52679.12 88888.00 2007-10-27 06:12:00.902 300 18228.25 30.54 52679.16 88888.00 2007-10-27 06:12:01.402 300 18228.23 30.56 52679.08 88888.00 2007-10-27 06:12:01.902 300 18228.25 30.57 52679.05 88888.00 2007-10-27 06:12:02.402 300 18228.23 30.55 52679.09 88888.00 2007-10-27 06:12:02.902 300 18228.30 30.49 52679.12 88888.00 2007-10-27 06:12:03.402 300 18228.30 30.48 52678.95 88888.00 2007-10-27 06:12:03.902 300 18228.11 30.48 52678.85 88888.00 2007-10-27 06:12:04.402 300 18228.20 30.56 52678.78 88888.00 2007-10-27 06:12:04.902 300 18228.32 30.56 52678.75 88888.00 2007-10-27 06:12:05.402 300 18228.33 30.53 52678.91 88888.00 2007-10-27 06:12:05.902 300 18228.45 30.54 52678.83 88888.00 2007-10-27 06:12:06.402 300 18228.31 30.52 52678.80 88888.00 2007-10-27 06:12:06.902 300 18228.35 30.54 52678.78 88888.00 2007-10-27 06:12:07.402 300 18228.41 30.58 52678.78 88888.00 2007-10-27 06:12:07.902 300 18228.54 30.60 52678.80 88888.00 2007-10-27 06:12:08.402 300 18228.59 30.60 52678.86 88888.00 2007-10-27 06:12:08.902 300 18228.65 30.56 52678.96 88888.00 2007-10-27 06:12:09.402 300 18228.61 30.63 52678.95 88888.00 2007-10-27 06:12:09.902 300 18228.69 30.58 52678.99 88888.00 2007-10-27 06:12:10.402 300 18228.67 30.62 52679.01 88888.00 2007-10-27 06:12:10.902 300 18228.71 30.62 52679.01 88888.00 2007-10-27 06:12:11.402 300 18228.68 30.57 52678.97 88888.00 2007-10-27 06:12:11.902 300 18228.46 30.52 52678.95 88888.00 2007-10-27 06:12:12.402 300 18228.45 30.52 52678.85 88888.00 2007-10-27 06:12:12.902 300 18228.53 30.47 52678.86 88888.00 2007-10-27 06:12:13.402 300 18228.47 30.41 52678.94 88888.00 2007-10-27 06:12:13.902 300 18228.50 30.45 52678.88 88888.00 2007-10-27 06:12:14.402 300 18228.51 30.49 52678.98 88888.00 2007-10-27 06:12:14.902 300 18228.42 30.49 52678.96 88888.00 2007-10-27 06:12:15.402 300 18228.39 30.47 52678.89 88888.00 2007-10-27 06:12:15.902 300 18228.25 30.43 52678.82 88888.00 2007-10-27 06:12:16.402 300 18228.33 30.48 52678.84 88888.00 2007-10-27 06:12:16.902 300 18228.35 30.47 52678.86 88888.00 2007-10-27 06:12:17.402 300 18228.45 30.42 52678.98 88888.00 2007-10-27 06:12:17.902 300 18228.46 30.43 52678.98 88888.00 2007-10-27 06:12:18.402 300 18228.42 30.45 52678.83 88888.00 2007-10-27 06:12:18.902 300 18228.50 30.46 52678.88 88888.00 2007-10-27 06:12:19.402 300 18228.40 30.51 52678.83 88888.00 2007-10-27 06:12:19.902 300 18228.25 30.55 52678.89 88888.00 2007-10-27 06:12:20.402 300 18228.31 30.64 52679.00 88888.00 2007-10-27 06:12:20.902 300 18228.39 30.64 52678.94 88888.00 2007-10-27 06:12:21.402 300 18228.42 30.53 52678.95 88888.00 2007-10-27 06:12:21.902 300 18228.40 30.47 52678.93 88888.00 2007-10-27 06:12:22.402 300 18228.35 30.45 52679.03 88888.00 2007-10-27 06:12:22.902 300 18228.33 30.38 52678.99 88888.00 2007-10-27 06:12:23.402 300 18228.33 30.45 52678.91 88888.00 2007-10-27 06:12:23.902 300 18228.22 30.58 52678.87 88888.00 2007-10-27 06:12:24.402 300 18228.25 30.60 52678.91 88888.00 2007-10-27 06:12:24.902 300 18228.39 30.59 52678.99 88888.00 2007-10-27 06:12:25.402 300 18228.46 30.54 52679.05 88888.00 2007-10-27 06:12:25.902 300 18228.35 30.52 52678.99 88888.00 2007-10-27 06:12:26.402 300 18228.24 30.56 52678.89 88888.00 2007-10-27 06:12:26.902 300 18228.30 30.61 52678.82 88888.00 2007-10-27 06:12:27.402 300 18228.26 30.60 52678.94 88888.00 2007-10-27 06:12:27.902 300 18228.33 30.60 52678.92 88888.00 2007-10-27 06:12:28.402 300 18228.51 30.55 52678.88 88888.00 2007-10-27 06:12:28.902 300 18228.43 30.54 52678.87 88888.00 2007-10-27 06:12:29.402 300 18228.26 30.56 52678.88 88888.00 2007-10-27 06:12:29.902 300 18228.15 30.59 52678.85 88888.00 2007-10-27 06:12:30.402 300 18228.18 30.63 52678.86 88888.00 2007-10-27 06:12:30.902 300 18228.29 30.59 52678.98 88888.00 2007-10-27 06:12:31.402 300 18228.33 30.55 52678.86 88888.00 2007-10-27 06:12:31.902 300 18228.39 30.49 52678.82 88888.00 2007-10-27 06:12:32.402 300 18228.41 30.52 52679.04 88888.00 2007-10-27 06:12:32.902 300 18228.35 30.56 52679.15 88888.00 2007-10-27 06:12:33.402 300 18228.45 30.58 52678.97 88888.00 2007-10-27 06:12:33.902 300 18228.36 30.61 52678.93 88888.00 2007-10-27 06:12:34.402 300 18228.31 30.54 52678.87 88888.00 2007-10-27 06:12:34.902 300 18228.24 30.58 52679.01 88888.00 2007-10-27 06:12:35.402 300 18228.43 30.59 52679.16 88888.00 2007-10-27 06:12:35.902 300 18228.53 30.55 52679.09 88888.00 2007-10-27 06:12:36.402 300 18228.48 30.56 52678.97 88888.00 2007-10-27 06:12:36.902 300 18228.48 30.56 52679.00 88888.00 2007-10-27 06:12:37.402 300 18228.53 30.60 52679.03 88888.00 2007-10-27 06:12:37.902 300 18228.54 30.59 52679.08 88888.00 2007-10-27 06:12:38.402 300 18228.58 30.61 52679.08 88888.00 2007-10-27 06:12:38.902 300 18228.48 30.53 52679.07 88888.00 2007-10-27 06:12:39.402 300 18228.53 30.53 52679.07 88888.00 2007-10-27 06:12:39.902 300 18228.56 30.46 52678.93 88888.00 2007-10-27 06:12:40.402 300 18228.57 30.47 52678.91 88888.00 2007-10-27 06:12:40.902 300 18228.55 30.44 52678.93 88888.00 2007-10-27 06:12:41.402 300 18228.55 30.43 52678.89 88888.00 2007-10-27 06:12:41.902 300 18228.59 30.43 52678.80 88888.00 2007-10-27 06:12:42.402 300 18228.43 30.44 52678.80 88888.00 2007-10-27 06:12:42.902 300 18228.44 30.51 52678.82 88888.00 2007-10-27 06:12:43.402 300 18228.34 30.60 52678.88 88888.00 2007-10-27 06:12:43.902 300 18228.44 30.63 52678.97 88888.00 2007-10-27 06:12:44.402 300 18228.54 30.60 52679.00 88888.00 2007-10-27 06:12:44.902 300 18228.50 30.60 52678.88 88888.00 2007-10-27 06:12:45.402 300 18228.35 30.59 52678.88 88888.00 2007-10-27 06:12:45.902 300 18228.46 30.56 52678.91 88888.00 2007-10-27 06:12:46.402 300 18228.55 30.55 52678.91 88888.00 2007-10-27 06:12:46.902 300 18228.68 30.56 52678.89 88888.00 2007-10-27 06:12:47.402 300 18228.58 30.49 52678.87 88888.00 2007-10-27 06:12:47.902 300 18228.53 30.40 52678.88 88888.00 2007-10-27 06:12:48.402 300 18228.30 30.46 52678.83 88888.00 2007-10-27 06:12:48.902 300 18228.26 30.47 52678.88 88888.00 2007-10-27 06:12:49.402 300 18228.37 30.46 52678.91 88888.00 2007-10-27 06:12:49.902 300 18228.44 30.44 52678.84 88888.00 2007-10-27 06:12:50.402 300 18228.36 30.47 52678.78 88888.00 2007-10-27 06:12:50.902 300 18228.36 30.41 52678.83 88888.00 2007-10-27 06:12:51.402 300 18228.34 30.35 52678.88 88888.00 2007-10-27 06:12:51.902 300 18228.46 30.26 52678.98 88888.00 2007-10-27 06:12:52.402 300 18228.61 30.25 52678.88 88888.00 2007-10-27 06:12:52.902 300 18228.61 30.34 52678.89 88888.00 2007-10-27 06:12:53.402 300 18228.57 30.35 52679.05 88888.00 2007-10-27 06:12:53.902 300 18228.45 30.41 52679.06 88888.00 2007-10-27 06:12:54.402 300 18228.35 30.42 52679.03 88888.00 2007-10-27 06:12:54.902 300 18228.52 30.40 52679.05 88888.00 2007-10-27 06:12:55.402 300 18228.48 30.45 52679.04 88888.00 2007-10-27 06:12:55.902 300 18228.50 30.51 52679.09 88888.00 2007-10-27 06:12:56.402 300 18228.45 30.53 52679.01 88888.00 2007-10-27 06:12:56.902 300 18228.63 30.44 52679.10 88888.00 2007-10-27 06:12:57.402 300 18228.64 30.37 52679.00 88888.00 2007-10-27 06:12:57.902 300 18228.51 30.30 52678.93 88888.00 2007-10-27 06:12:58.402 300 18228.53 30.31 52678.87 88888.00 2007-10-27 06:12:58.902 300 18228.57 30.30 52678.91 88888.00 2007-10-27 06:12:59.402 300 18228.52 30.29 52678.91 88888.00 2007-10-27 06:12:59.902 300 18228.55 30.35 52679.03 88888.00 2007-10-27 06:13:00.402 300 18228.62 30.41 52679.06 88888.00 2007-10-27 06:13:00.902 300 18228.71 30.35 52679.08 88888.00 2007-10-27 06:13:01.402 300 18228.67 30.25 52679.07 88888.00 2007-10-27 06:13:01.902 300 18228.61 30.28 52678.96 88888.00 2007-10-27 06:13:02.402 300 18228.52 30.27 52678.88 88888.00 2007-10-27 06:13:02.902 300 18228.55 30.31 52679.04 88888.00 2007-10-27 06:13:03.402 300 18228.58 30.37 52679.08 88888.00 2007-10-27 06:13:03.902 300 18228.73 30.37 52679.14 88888.00 2007-10-27 06:13:04.402 300 18228.72 30.36 52679.09 88888.00 2007-10-27 06:13:04.902 300 18228.75 30.35 52679.07 88888.00 2007-10-27 06:13:05.402 300 18228.67 30.30 52679.10 88888.00 2007-10-27 06:13:05.902 300 18228.62 30.29 52679.06 88888.00 2007-10-27 06:13:06.402 300 18228.53 30.24 52678.89 88888.00 2007-10-27 06:13:06.902 300 18228.48 30.20 52678.94 88888.00 2007-10-27 06:13:07.402 300 18228.46 30.22 52678.92 88888.00 2007-10-27 06:13:07.902 300 18228.63 30.10 52678.91 88888.00 2007-10-27 06:13:08.402 300 18228.58 30.10 52678.95 88888.00 2007-10-27 06:13:08.902 300 18228.45 30.12 52679.07 88888.00 2007-10-27 06:13:09.402 300 18228.30 30.14 52679.00 88888.00 2007-10-27 06:13:09.902 300 18228.45 30.14 52678.95 88888.00 2007-10-27 06:13:10.402 300 18228.36 30.14 52678.96 88888.00 2007-10-27 06:13:10.902 300 18228.37 30.15 52678.94 88888.00 2007-10-27 06:13:11.402 300 18228.58 30.23 52678.94 88888.00 2007-10-27 06:13:11.902 300 18228.63 30.30 52679.00 88888.00 2007-10-27 06:13:12.402 300 18228.62 30.31 52678.98 88888.00 2007-10-27 06:13:12.902 300 18228.64 30.28 52678.98 88888.00 2007-10-27 06:13:13.402 300 18228.67 30.23 52679.14 88888.00 2007-10-27 06:13:13.902 300 18228.73 30.19 52679.17 88888.00 2007-10-27 06:13:14.402 300 18228.67 30.16 52679.09 88888.00 2007-10-27 06:13:14.902 300 18228.77 30.20 52679.04 88888.00 2007-10-27 06:13:15.402 300 18228.68 30.19 52679.12 88888.00 2007-10-27 06:13:15.902 300 18228.48 30.23 52679.16 88888.00 2007-10-27 06:13:16.402 300 18228.52 30.34 52679.08 88888.00 2007-10-27 06:13:16.902 300 18228.57 30.39 52678.88 88888.00 2007-10-27 06:13:17.402 300 18228.64 30.35 52678.78 88888.00 2007-10-27 06:13:17.902 300 18228.59 30.32 52678.74 88888.00 2007-10-27 06:13:18.402 300 18228.75 30.32 52678.76 88888.00 2007-10-27 06:13:18.902 300 18228.82 30.27 52678.88 88888.00 2007-10-27 06:13:19.402 300 18228.78 30.29 52678.85 88888.00 2007-10-27 06:13:19.902 300 18228.87 30.33 52678.89 88888.00 2007-10-27 06:13:20.402 300 18228.88 30.32 52678.92 88888.00 2007-10-27 06:13:20.902 300 18228.76 30.23 52678.91 88888.00 2007-10-27 06:13:21.402 300 18228.80 30.28 52678.89 88888.00 2007-10-27 06:13:21.902 300 18228.82 30.24 52678.80 88888.00 2007-10-27 06:13:22.402 300 18228.91 30.13 52678.84 88888.00 2007-10-27 06:13:22.902 300 18228.88 30.11 52678.89 88888.00 2007-10-27 06:13:23.402 300 18228.76 30.12 52678.97 88888.00 2007-10-27 06:13:23.902 300 18228.63 30.16 52679.03 88888.00 2007-10-27 06:13:24.402 300 18228.65 30.12 52679.08 88888.00 2007-10-27 06:13:24.902 300 18228.76 30.07 52679.23 88888.00 2007-10-27 06:13:25.402 300 18228.94 30.01 52679.21 88888.00 2007-10-27 06:13:25.902 300 18228.85 30.05 52679.20 88888.00 2007-10-27 06:13:26.402 300 18228.72 30.09 52679.19 88888.00 2007-10-27 06:13:26.902 300 18228.68 29.98 52679.23 88888.00 2007-10-27 06:13:27.402 300 18228.75 29.96 52679.22 88888.00 2007-10-27 06:13:27.902 300 18228.67 29.94 52679.22 88888.00 2007-10-27 06:13:28.402 300 18228.71 29.96 52679.15 88888.00 2007-10-27 06:13:28.902 300 18228.89 29.96 52679.00 88888.00 2007-10-27 06:13:29.402 300 18228.86 29.95 52679.03 88888.00 2007-10-27 06:13:29.902 300 18228.69 29.97 52679.06 88888.00 2007-10-27 06:13:30.402 300 18228.66 29.96 52679.04 88888.00 2007-10-27 06:13:30.902 300 18228.62 29.93 52679.01 88888.00 2007-10-27 06:13:31.402 300 18228.61 29.93 52679.00 88888.00 2007-10-27 06:13:31.902 300 18228.59 29.95 52679.03 88888.00 2007-10-27 06:13:32.402 300 18228.71 29.94 52679.12 88888.00 2007-10-27 06:13:32.902 300 18228.53 29.98 52679.18 88888.00 2007-10-27 06:13:33.402 300 18228.69 29.99 52679.10 88888.00 2007-10-27 06:13:33.902 300 18228.72 30.04 52679.09 88888.00 2007-10-27 06:13:34.402 300 18228.72 30.05 52678.95 88888.00 2007-10-27 06:13:34.902 300 18228.86 30.11 52678.89 88888.00 2007-10-27 06:13:35.402 300 18228.73 30.12 52679.00 88888.00 2007-10-27 06:13:35.902 300 18228.66 30.04 52679.05 88888.00 2007-10-27 06:13:36.402 300 18228.74 30.04 52679.09 88888.00 2007-10-27 06:13:36.902 300 18228.76 30.01 52679.09 88888.00 2007-10-27 06:13:37.402 300 18228.73 29.94 52679.00 88888.00 2007-10-27 06:13:37.902 300 18228.76 29.98 52678.99 88888.00 2007-10-27 06:13:38.402 300 18228.64 29.97 52679.19 88888.00 2007-10-27 06:13:38.902 300 18228.53 29.90 52679.15 88888.00 2007-10-27 06:13:39.402 300 18228.54 29.95 52679.18 88888.00 2007-10-27 06:13:39.902 300 18228.55 29.93 52679.20 88888.00 2007-10-27 06:13:40.402 300 18228.59 29.88 52679.10 88888.00 2007-10-27 06:13:40.902 300 18228.61 29.84 52679.15 88888.00 2007-10-27 06:13:41.402 300 18228.56 29.94 52679.19 88888.00 2007-10-27 06:13:41.902 300 18228.52 30.00 52679.19 88888.00 2007-10-27 06:13:42.402 300 18228.59 29.99 52679.24 88888.00 2007-10-27 06:13:42.902 300 18228.56 30.01 52679.11 88888.00 2007-10-27 06:13:43.402 300 18228.45 29.95 52679.15 88888.00 2007-10-27 06:13:43.902 300 18228.45 29.96 52679.23 88888.00 2007-10-27 06:13:44.402 300 18228.62 30.01 52679.21 88888.00 2007-10-27 06:13:44.902 300 18228.57 29.99 52679.18 88888.00 2007-10-27 06:13:45.402 300 18228.53 29.93 52679.23 88888.00 2007-10-27 06:13:45.902 300 18228.56 29.90 52679.21 88888.00 2007-10-27 06:13:46.402 300 18228.58 29.96 52679.20 88888.00 2007-10-27 06:13:46.902 300 18228.58 29.91 52679.11 88888.00 2007-10-27 06:13:47.402 300 18228.63 29.90 52679.18 88888.00 2007-10-27 06:13:47.902 300 18228.62 30.00 52679.19 88888.00 2007-10-27 06:13:48.402 300 18228.52 29.91 52679.19 88888.00 2007-10-27 06:13:48.902 300 18228.55 29.79 52679.10 88888.00 2007-10-27 06:13:49.402 300 18228.52 29.82 52679.11 88888.00 2007-10-27 06:13:49.902 300 18228.52 29.82 52679.21 88888.00 2007-10-27 06:13:50.402 300 18228.59 29.84 52679.18 88888.00 2007-10-27 06:13:50.902 300 18228.62 29.87 52679.16 88888.00 2007-10-27 06:13:51.402 300 18228.64 29.95 52679.15 88888.00 2007-10-27 06:13:51.902 300 18228.68 29.91 52679.10 88888.00 2007-10-27 06:13:52.402 300 18228.56 29.87 52679.15 88888.00 2007-10-27 06:13:52.902 300 18228.69 29.79 52679.20 88888.00 2007-10-27 06:13:53.402 300 18228.67 29.80 52679.12 88888.00 2007-10-27 06:13:53.902 300 18228.65 29.81 52679.14 88888.00 2007-10-27 06:13:54.399 300 18228.57 29.81 52679.10 88888.00 2007-10-27 06:13:54.909 300 18228.52 29.85 52679.17 88888.00 2007-10-27 06:13:55.409 300 18228.58 29.92 52679.11 88888.00 2007-10-27 06:13:55.909 300 18228.74 29.98 52679.00 88888.00 2007-10-27 06:13:56.409 300 18228.76 29.95 52679.10 88888.00 2007-10-27 06:13:56.909 300 18228.61 29.91 52679.22 88888.00 2007-10-27 06:13:57.409 300 18228.67 29.84 52679.17 88888.00 2007-10-27 06:13:57.909 300 18228.67 29.77 52679.14 88888.00 2007-10-27 06:13:58.409 300 18228.73 29.79 52679.07 88888.00 2007-10-27 06:13:58.909 300 18228.77 29.82 52679.14 88888.00 2007-10-27 06:13:59.409 300 18228.62 29.76 52679.24 88888.00 2007-10-27 06:13:59.909 300 18228.62 29.69 52679.24 88888.00 2007-10-27 06:14:00.409 300 18228.66 29.65 52679.20 88888.00 2007-10-27 06:14:00.909 300 18228.63 29.76 52679.10 88888.00 2007-10-27 06:14:01.409 300 18228.71 29.81 52679.11 88888.00 2007-10-27 06:14:01.909 300 18228.78 29.77 52679.16 88888.00 2007-10-27 06:14:02.409 300 18228.68 29.78 52679.22 88888.00 2007-10-27 06:14:02.909 300 18228.77 29.76 52679.24 88888.00 2007-10-27 06:14:03.409 300 18228.79 29.71 52679.20 88888.00 2007-10-27 06:14:03.909 300 18228.78 29.66 52679.22 88888.00 2007-10-27 06:14:04.409 300 18228.74 29.64 52679.03 88888.00 2007-10-27 06:14:04.909 300 18228.75 29.61 52678.97 88888.00 2007-10-27 06:14:05.409 300 18228.68 29.61 52679.14 88888.00 2007-10-27 06:14:05.909 300 18228.71 29.65 52679.21 88888.00 2007-10-27 06:14:06.409 300 18228.68 29.62 52679.18 88888.00 2007-10-27 06:14:06.909 300 18228.84 29.63 52679.33 88888.00 2007-10-27 06:14:07.409 300 18228.77 29.51 52679.34 88888.00 2007-10-27 06:14:07.909 300 18228.73 29.54 52679.23 88888.00 2007-10-27 06:14:08.409 300 18228.64 29.51 52679.16 88888.00 2007-10-27 06:14:08.909 300 18228.57 29.60 52679.05 88888.00 2007-10-27 06:14:09.409 300 18228.71 29.66 52679.06 88888.00 2007-10-27 06:14:09.909 300 18228.68 29.64 52678.91 88888.00 2007-10-27 06:14:10.409 300 18228.65 29.60 52678.87 88888.00 2007-10-27 06:14:10.909 300 18228.68 29.58 52679.04 88888.00 2007-10-27 06:14:11.409 300 18228.66 29.70 52679.03 88888.00 2007-10-27 06:14:11.909 300 18228.63 29.59 52678.87 88888.00 2007-10-27 06:14:12.409 300 18228.65 29.56 52678.85 88888.00 2007-10-27 06:14:12.909 300 18228.85 29.54 52679.03 88888.00 2007-10-27 06:14:13.409 300 18228.95 29.49 52678.94 88888.00 2007-10-27 06:14:13.909 300 18228.83 29.36 52678.89 88888.00 2007-10-27 06:14:14.409 300 18228.56 29.35 52678.88 88888.00 2007-10-27 06:14:14.909 300 18228.61 29.34 52678.88 88888.00 2007-10-27 06:14:15.409 300 18228.75 29.34 52678.83 88888.00 2007-10-27 06:14:15.909 300 18228.78 29.45 52678.92 88888.00 2007-10-27 06:14:16.409 300 18228.67 29.48 52678.99 88888.00 2007-10-27 06:14:16.909 300 18228.62 29.38 52678.97 88888.00 2007-10-27 06:14:17.409 300 18228.77 29.40 52678.98 88888.00 2007-10-27 06:14:17.909 300 18228.66 29.40 52679.15 88888.00 2007-10-27 06:14:18.409 300 18228.54 29.33 52679.11 88888.00 2007-10-27 06:14:18.909 300 18228.52 29.39 52679.07 88888.00 2007-10-27 06:14:19.409 300 18228.57 29.42 52678.95 88888.00 2007-10-27 06:14:19.909 300 18228.69 29.42 52678.87 88888.00 2007-10-27 06:14:20.409 300 18228.58 29.49 52678.81 88888.00 2007-10-27 06:14:20.909 300 18228.59 29.45 52678.77 88888.00 2007-10-27 06:14:21.409 300 18228.58 29.48 52678.83 88888.00 2007-10-27 06:14:21.909 300 18228.58 29.52 52678.91 88888.00 2007-10-27 06:14:22.409 300 18228.52 29.51 52678.89 88888.00 2007-10-27 06:14:22.909 300 18228.57 29.55 52678.96 88888.00 2007-10-27 06:14:23.409 300 18228.69 29.55 52679.00 88888.00 2007-10-27 06:14:23.909 300 18228.65 29.54 52678.85 88888.00 2007-10-27 06:14:24.409 300 18228.57 29.54 52678.81 88888.00 2007-10-27 06:14:24.909 300 18228.58 29.51 52678.76 88888.00 2007-10-27 06:14:25.409 300 18228.58 29.46 52678.72 88888.00 2007-10-27 06:14:25.909 300 18228.52 29.42 52678.72 88888.00 2007-10-27 06:14:26.409 300 18228.64 29.46 52678.76 88888.00 2007-10-27 06:14:26.909 300 18228.51 29.47 52678.72 88888.00 2007-10-27 06:14:27.409 300 18228.51 29.51 52678.76 88888.00 2007-10-27 06:14:27.909 300 18228.55 29.51 52678.92 88888.00 2007-10-27 06:14:28.409 300 18228.63 29.51 52678.82 88888.00 2007-10-27 06:14:28.909 300 18228.56 29.54 52678.66 88888.00 2007-10-27 06:14:29.409 300 18228.62 29.58 52678.75 88888.00 2007-10-27 06:14:29.909 300 18228.69 29.60 52678.94 88888.00 2007-10-27 06:14:30.409 300 18228.57 29.57 52678.99 88888.00 2007-10-27 06:14:30.909 300 18228.51 29.65 52678.83 88888.00 2007-10-27 06:14:31.409 300 18228.45 29.58 52678.78 88888.00 2007-10-27 06:14:31.909 300 18228.41 29.47 52678.92 88888.00 2007-10-27 06:14:32.409 300 18228.51 29.44 52678.99 88888.00 2007-10-27 06:14:32.909 300 18228.57 29.45 52679.10 88888.00 2007-10-27 06:14:33.409 300 18228.67 29.42 52679.04 88888.00 2007-10-27 06:14:33.909 300 18228.79 29.40 52678.94 88888.00 2007-10-27 06:14:34.409 300 18228.75 29.38 52678.84 88888.00 2007-10-27 06:14:34.909 300 18228.67 29.34 52678.88 88888.00 2007-10-27 06:14:35.409 300 18228.56 29.37 52679.03 88888.00 2007-10-27 06:14:35.909 300 18228.46 29.44 52679.09 88888.00 2007-10-27 06:14:36.409 300 18228.40 29.47 52679.07 88888.00 2007-10-27 06:14:36.909 300 18228.34 29.42 52679.05 88888.00 2007-10-27 06:14:37.409 300 18228.51 29.46 52679.06 88888.00 2007-10-27 06:14:37.909 300 18228.54 29.37 52679.05 88888.00 2007-10-27 06:14:38.409 300 18228.62 29.39 52679.00 88888.00 2007-10-27 06:14:38.909 300 18228.77 29.42 52678.88 88888.00 2007-10-27 06:14:39.409 300 18228.88 29.45 52679.01 88888.00 2007-10-27 06:14:39.909 300 18228.73 29.43 52678.99 88888.00 2007-10-27 06:14:40.409 300 18228.59 29.46 52679.14 88888.00 2007-10-27 06:14:40.909 300 18228.62 29.44 52679.10 88888.00 2007-10-27 06:14:41.409 300 18228.71 29.45 52679.06 88888.00 2007-10-27 06:14:41.909 300 18228.66 29.44 52678.94 88888.00 2007-10-27 06:14:42.409 300 18228.74 29.39 52679.00 88888.00 2007-10-27 06:14:42.909 300 18228.80 29.38 52679.03 88888.00 2007-10-27 06:14:43.409 300 18228.80 29.36 52679.08 88888.00 2007-10-27 06:14:43.909 300 18228.63 29.26 52679.07 88888.00 2007-10-27 06:14:44.409 300 18228.76 29.27 52679.09 88888.00 2007-10-27 06:14:44.909 300 18228.87 29.32 52679.04 88888.00 2007-10-27 06:14:45.409 300 18228.69 29.39 52679.10 88888.00 2007-10-27 06:14:45.909 300 18228.65 29.40 52678.96 88888.00 2007-10-27 06:14:46.409 300 18228.72 29.34 52678.97 88888.00 2007-10-27 06:14:46.909 300 18228.75 29.44 52678.98 88888.00 2007-10-27 06:14:47.409 300 18228.63 29.48 52678.89 88888.00 2007-10-27 06:14:47.909 300 18228.62 29.43 52678.87 88888.00 2007-10-27 06:14:48.409 300 18228.69 29.36 52678.92 88888.00 2007-10-27 06:14:48.909 300 18228.84 29.35 52678.96 88888.00 2007-10-27 06:14:49.409 300 18228.79 29.35 52678.96 88888.00 2007-10-27 06:14:49.909 300 18228.82 29.33 52678.88 88888.00 2007-10-27 06:14:50.409 300 18228.89 29.27 52678.89 88888.00 2007-10-27 06:14:50.909 300 18228.77 29.24 52678.84 88888.00 2007-10-27 06:14:51.409 300 18228.66 29.24 52678.88 88888.00 2007-10-27 06:14:51.909 300 18228.63 29.16 52678.98 88888.00 2007-10-27 06:14:52.409 300 18228.66 29.20 52679.00 88888.00 2007-10-27 06:14:52.909 300 18228.73 29.33 52679.12 88888.00 2007-10-27 06:14:53.409 300 18228.95 29.36 52679.07 88888.00 2007-10-27 06:14:53.909 300 18228.90 29.34 52678.97 88888.00 2007-10-27 06:14:54.409 300 18228.97 29.31 52678.99 88888.00 2007-10-27 06:14:54.909 300 18228.90 29.25 52679.08 88888.00 2007-10-27 06:14:55.409 300 18228.83 29.25 52679.05 88888.00 2007-10-27 06:14:55.909 300 18228.78 29.28 52679.12 88888.00 2007-10-27 06:14:56.409 300 18228.86 29.34 52679.04 88888.00 2007-10-27 06:14:56.909 300 18228.85 29.35 52679.10 88888.00 2007-10-27 06:14:57.409 300 18228.95 29.33 52679.10 88888.00 2007-10-27 06:14:57.909 300 18228.94 29.30 52679.05 88888.00 2007-10-27 06:14:58.409 300 18229.12 29.22 52679.03 88888.00 2007-10-27 06:14:58.909 300 18229.16 29.24 52679.03 88888.00 2007-10-27 06:14:59.409 300 18229.16 29.18 52679.14 88888.00 2007-10-27 06:14:59.909 300 18229.17 29.18 52679.18 88888.00 2007-10-27 06:15:00.409 300 18229.07 29.14 52679.01 88888.00 2007-10-27 06:15:00.909 300 18229.08 29.13 52678.96 88888.00 2007-10-27 06:15:01.409 300 18228.93 29.16 52678.98 88888.00 2007-10-27 06:15:01.909 300 18229.07 29.24 52678.92 88888.00 2007-10-27 06:15:02.409 300 18229.01 29.24 52678.92 88888.00 2007-10-27 06:15:02.909 300 18228.96 29.21 52678.80 88888.00 2007-10-27 06:15:03.409 300 18228.98 29.23 52678.80 88888.00 2007-10-27 06:15:03.909 300 18228.93 29.14 52678.74 88888.00 2007-10-27 06:15:04.409 300 18228.98 29.10 52678.81 88888.00 2007-10-27 06:15:04.909 300 18228.95 29.15 52678.86 88888.00 2007-10-27 06:15:05.409 300 18228.85 29.12 52678.98 88888.00 2007-10-27 06:15:05.909 300 18228.93 29.09 52679.04 88888.00 2007-10-27 06:15:06.409 300 18228.89 29.06 52679.03 88888.00 2007-10-27 06:15:06.909 300 18228.80 29.09 52678.95 88888.00 2007-10-27 06:15:07.409 300 18228.89 29.06 52678.96 88888.00 2007-10-27 06:15:07.909 300 18228.87 29.08 52678.96 88888.00 2007-10-27 06:15:08.409 300 18228.90 29.15 52678.99 88888.00 2007-10-27 06:15:08.909 300 18228.86 29.01 52678.91 88888.00 2007-10-27 06:15:09.409 300 18228.96 28.93 52678.86 88888.00 2007-10-27 06:15:09.909 300 18228.91 28.94 52678.87 88888.00 2007-10-27 06:15:10.409 300 18228.95 28.99 52678.94 88888.00 2007-10-27 06:15:10.909 300 18228.94 28.97 52678.97 88888.00 2007-10-27 06:15:11.409 300 18229.07 28.92 52678.98 88888.00 2007-10-27 06:15:11.909 300 18229.20 28.96 52679.07 88888.00 2007-10-27 06:15:12.409 300 18229.08 29.06 52679.04 88888.00 2007-10-27 06:15:12.909 300 18228.97 29.07 52679.03 88888.00 2007-10-27 06:15:13.409 300 18228.97 29.02 52679.19 88888.00 2007-10-27 06:15:13.909 300 18228.93 28.99 52679.31 88888.00 2007-10-27 06:15:14.409 300 18229.08 28.91 52679.23 88888.00 2007-10-27 06:15:14.909 300 18229.10 28.94 52679.10 88888.00 2007-10-27 06:15:15.409 300 18229.12 28.99 52678.93 88888.00 2007-10-27 06:15:15.909 300 18229.12 28.97 52678.94 88888.00 2007-10-27 06:15:16.409 300 18229.06 28.99 52678.80 88888.00 2007-10-27 06:15:16.909 300 18229.04 28.98 52678.80 88888.00 2007-10-27 06:15:17.409 300 18229.05 28.91 52679.03 88888.00 2007-10-27 06:15:17.909 300 18229.02 28.90 52679.04 88888.00 2007-10-27 06:15:18.409 300 18228.93 28.95 52678.98 88888.00 2007-10-27 06:15:18.909 300 18229.01 28.84 52678.93 88888.00 2007-10-27 06:15:19.409 300 18229.04 28.92 52678.92 88888.00 2007-10-27 06:15:19.909 300 18229.02 28.92 52678.96 88888.00 2007-10-27 06:15:20.409 300 18229.04 28.95 52678.97 88888.00 2007-10-27 06:15:20.909 300 18228.95 29.00 52678.94 88888.00 2007-10-27 06:15:21.409 300 18228.95 28.95 52678.88 88888.00 2007-10-27 06:15:21.909 300 18229.02 29.05 52678.92 88888.00 2007-10-27 06:15:22.409 300 18228.90 28.95 52678.89 88888.00 2007-10-27 06:15:22.909 300 18228.97 28.96 52678.85 88888.00 2007-10-27 06:15:23.409 300 18228.99 28.99 52678.92 88888.00 2007-10-27 06:15:23.909 300 18229.07 28.95 52679.00 88888.00 2007-10-27 06:15:24.409 300 18229.04 28.86 52678.97 88888.00 2007-10-27 06:15:24.909 300 18229.02 28.77 52679.01 88888.00 2007-10-27 06:15:25.409 300 18229.02 28.79 52679.03 88888.00 2007-10-27 06:15:25.909 300 18229.08 28.82 52679.03 88888.00 2007-10-27 06:15:26.409 300 18228.88 28.84 52679.09 88888.00 2007-10-27 06:15:26.909 300 18228.84 28.84 52679.06 88888.00 2007-10-27 06:15:27.409 300 18228.83 28.84 52679.06 88888.00 2007-10-27 06:15:27.909 300 18228.78 28.87 52678.98 88888.00 2007-10-27 06:15:28.409 300 18228.88 28.81 52678.85 88888.00 2007-10-27 06:15:28.909 300 18228.85 28.82 52678.80 88888.00 2007-10-27 06:15:29.409 300 18228.90 28.87 52678.86 88888.00 2007-10-27 06:15:29.909 300 18228.91 28.89 52678.97 88888.00 2007-10-27 06:15:30.409 300 18228.90 28.87 52678.92 88888.00 2007-10-27 06:15:30.909 300 18228.88 28.81 52678.81 88888.00 2007-10-27 06:15:31.409 300 18228.79 28.81 52678.94 88888.00 2007-10-27 06:15:31.909 300 18228.93 28.87 52678.93 88888.00 2007-10-27 06:15:32.409 300 18228.91 28.88 52678.91 88888.00 2007-10-27 06:15:32.909 300 18228.85 28.91 52678.80 88888.00 2007-10-27 06:15:33.409 300 18228.74 28.82 52678.77 88888.00 2007-10-27 06:15:33.909 300 18228.77 28.80 52678.76 88888.00 2007-10-27 06:15:34.409 300 18228.83 28.80 52678.83 88888.00 2007-10-27 06:15:34.909 300 18228.77 28.81 52678.86 88888.00 2007-10-27 06:15:35.409 300 18228.79 28.77 52678.76 88888.00 2007-10-27 06:15:35.909 300 18228.80 28.67 52678.74 88888.00 2007-10-27 06:15:36.409 300 18228.82 28.70 52678.84 88888.00 2007-10-27 06:15:36.909 300 18228.79 28.64 52678.94 88888.00 2007-10-27 06:15:37.409 300 18228.86 28.63 52678.97 88888.00 2007-10-27 06:15:37.909 300 18228.99 28.65 52679.01 88888.00 2007-10-27 06:15:38.409 300 18228.98 28.66 52679.06 88888.00 2007-10-27 06:15:38.909 300 18228.89 28.69 52678.92 88888.00 2007-10-27 06:15:39.409 300 18228.77 28.79 52678.88 88888.00 2007-10-27 06:15:39.909 300 18228.59 28.85 52678.88 88888.00 2007-10-27 06:15:40.409 300 18228.62 28.82 52678.91 88888.00 2007-10-27 06:15:40.909 300 18228.55 28.76 52678.89 88888.00 2007-10-27 06:15:41.409 300 18228.42 28.77 52678.87 88888.00 2007-10-27 06:15:41.909 300 18228.50 28.84 52678.89 88888.00 2007-10-27 06:15:42.409 300 18228.61 28.82 52678.87 88888.00 2007-10-27 06:15:42.909 300 18228.58 28.82 52678.98 88888.00 2007-10-27 06:15:43.409 300 18228.61 28.77 52678.97 88888.00 2007-10-27 06:15:43.909 300 18228.61 28.80 52678.94 88888.00 2007-10-27 06:15:44.409 300 18228.63 28.88 52679.03 88888.00 2007-10-27 06:15:44.909 300 18228.59 28.87 52678.94 88888.00 2007-10-27 06:15:45.409 300 18228.54 28.81 52678.94 88888.00 2007-10-27 06:15:45.909 300 18228.58 28.75 52679.08 88888.00 2007-10-27 06:15:46.409 300 18228.50 28.68 52679.09 88888.00 2007-10-27 06:15:46.909 300 18228.51 28.74 52678.95 88888.00 2007-10-27 06:15:47.409 300 18228.47 28.77 52678.89 88888.00 2007-10-27 06:15:47.909 300 18228.52 28.77 52679.09 88888.00 2007-10-27 06:15:48.409 300 18228.50 28.73 52679.15 88888.00 2007-10-27 06:15:48.909 300 18228.53 28.70 52679.07 88888.00 2007-10-27 06:15:49.409 300 18228.55 28.63 52679.03 88888.00 2007-10-27 06:15:49.909 300 18228.64 28.63 52679.01 88888.00 2007-10-27 06:15:50.409 300 18228.71 28.65 52679.06 88888.00 2007-10-27 06:15:50.909 300 18228.59 28.58 52678.96 88888.00 2007-10-27 06:15:51.409 300 18228.62 28.56 52678.89 88888.00 2007-10-27 06:15:51.909 300 18228.79 28.62 52678.97 88888.00 2007-10-27 06:15:52.409 300 18228.65 28.54 52679.04 88888.00 2007-10-27 06:15:52.909 300 18228.63 28.52 52678.92 88888.00 2007-10-27 06:15:53.409 300 18228.62 28.57 52678.86 88888.00 2007-10-27 06:15:53.909 300 18228.76 28.59 52678.97 88888.00 2007-10-27 06:15:54.409 300 18228.83 28.52 52678.98 88888.00 2007-10-27 06:15:54.909 300 18228.82 28.45 52678.80 88888.00 2007-10-27 06:15:55.409 300 18228.72 28.38 52678.87 88888.00 2007-10-27 06:15:55.909 300 18228.71 28.33 52678.89 88888.00 2007-10-27 06:15:56.409 300 18228.69 28.33 52678.98 88888.00 2007-10-27 06:15:56.909 300 18228.84 28.38 52678.93 88888.00 2007-10-27 06:15:57.409 300 18228.88 28.51 52678.97 88888.00 2007-10-27 06:15:57.909 300 18228.77 28.58 52678.95 88888.00 2007-10-27 06:15:58.409 300 18228.72 28.54 52678.89 88888.00 2007-10-27 06:15:58.909 300 18228.82 28.47 52678.75 88888.00 2007-10-27 06:15:59.409 300 18228.80 28.34 52678.62 88888.00 2007-10-27 06:15:59.909 300 18228.67 28.29 52678.68 88888.00 2007-10-27 06:16:00.409 300 18228.88 28.33 52678.80 88888.00 2007-10-27 06:16:00.909 300 18229.04 28.30 52678.98 88888.00 2007-10-27 06:16:01.409 300 18228.85 28.39 52679.05 88888.00 2007-10-27 06:16:01.909 300 18228.85 28.42 52678.99 88888.00 2007-10-27 06:16:02.409 300 18228.65 28.42 52679.08 88888.00 2007-10-27 06:16:02.909 300 18228.52 28.43 52679.04 88888.00 2007-10-27 06:16:03.409 300 18228.48 28.35 52679.00 88888.00 2007-10-27 06:16:03.909 300 18228.50 28.28 52679.01 88888.00 2007-10-27 06:16:04.409 300 18228.56 28.29 52678.92 88888.00 2007-10-27 06:16:04.909 300 18228.68 28.26 52678.83 88888.00 2007-10-27 06:16:05.409 300 18228.71 28.28 52678.80 88888.00 2007-10-27 06:16:05.909 300 18228.67 28.24 52678.82 88888.00 2007-10-27 06:16:06.409 300 18228.63 28.25 52678.75 88888.00 2007-10-27 06:16:06.909 300 18228.59 28.27 52678.58 88888.00 2007-10-27 06:16:07.409 300 18228.58 28.35 52678.63 88888.00 2007-10-27 06:16:07.909 300 18228.62 28.33 52678.62 88888.00 2007-10-27 06:16:08.409 300 18228.63 28.34 52678.69 88888.00 2007-10-27 06:16:08.909 300 18228.67 28.36 52678.76 88888.00 2007-10-27 06:16:09.409 300 18228.67 28.37 52678.74 88888.00 2007-10-27 06:16:09.909 300 18228.53 28.48 52678.81 88888.00 2007-10-27 06:16:10.409 300 18228.52 28.51 52678.77 88888.00 2007-10-27 06:16:10.909 300 18228.56 28.45 52678.81 88888.00 2007-10-27 06:16:11.409 300 18228.46 28.38 52678.82 88888.00 2007-10-27 06:16:11.909 300 18228.54 28.37 52678.86 88888.00 2007-10-27 06:16:12.409 300 18228.55 28.36 52678.82 88888.00 2007-10-27 06:16:12.909 300 18228.57 28.31 52678.88 88888.00 2007-10-27 06:16:13.409 300 18228.58 28.28 52678.85 88888.00 2007-10-27 06:16:13.909 300 18228.58 28.27 52678.89 88888.00 2007-10-27 06:16:14.409 300 18228.45 28.27 52678.96 88888.00 2007-10-27 06:16:14.909 300 18228.46 28.26 52678.92 88888.00 2007-10-27 06:16:15.409 300 18228.48 28.23 52678.97 88888.00 2007-10-27 06:16:15.909 300 18228.44 28.29 52679.04 88888.00 2007-10-27 06:16:16.409 300 18228.42 28.25 52679.01 88888.00 2007-10-27 06:16:16.909 300 18228.50 28.19 52679.06 88888.00 2007-10-27 06:16:17.409 300 18228.51 28.21 52679.12 88888.00 2007-10-27 06:16:17.909 300 18228.32 28.25 52678.92 88888.00 2007-10-27 06:16:18.409 300 18228.50 28.24 52678.83 88888.00 2007-10-27 06:16:18.909 300 18228.50 28.25 52678.91 88888.00 2007-10-27 06:16:19.409 300 18228.48 28.23 52678.83 88888.00 2007-10-27 06:16:19.909 300 18228.34 28.22 52678.81 88888.00 2007-10-27 06:16:20.409 300 18228.48 28.19 52678.76 88888.00 2007-10-27 06:16:20.909 300 18228.47 28.22 52678.83 88888.00 2007-10-27 06:16:21.409 300 18228.53 28.23 52678.80 88888.00 2007-10-27 06:16:21.909 300 18228.42 28.18 52678.80 88888.00 2007-10-27 06:16:22.409 300 18228.73 28.15 52678.83 88888.00 2007-10-27 06:16:22.909 300 18228.66 28.31 52678.88 88888.00 2007-10-27 06:16:23.409 300 18228.44 28.39 52679.04 88888.00 2007-10-27 06:16:23.909 300 18228.22 28.37 52678.97 88888.00 2007-10-27 06:16:24.409 300 18228.15 28.34 52678.92 88888.00 2007-10-27 06:16:24.909 300 18228.12 28.31 52678.98 88888.00 2007-10-27 06:16:25.409 300 18228.25 28.25 52678.95 88888.00 2007-10-27 06:16:25.909 300 18228.42 28.25 52678.92 88888.00 2007-10-27 06:16:26.409 300 18228.51 28.22 52678.99 88888.00 2007-10-27 06:16:26.909 300 18228.40 28.23 52679.11 88888.00 2007-10-27 06:16:27.409 300 18228.42 28.26 52679.11 88888.00 2007-10-27 06:16:27.909 300 18228.43 28.25 52679.05 88888.00 2007-10-27 06:16:28.409 300 18228.50 28.22 52679.09 88888.00 2007-10-27 06:16:28.909 300 18228.47 28.23 52679.10 88888.00 2007-10-27 06:16:29.409 300 18228.43 28.28 52679.18 88888.00 2007-10-27 06:16:29.909 300 18228.51 28.26 52679.10 88888.00 2007-10-27 06:16:30.409 300 18228.61 28.23 52679.08 88888.00 2007-10-27 06:16:30.909 300 18228.24 28.22 52679.15 88888.00 2007-10-27 06:16:31.409 300 18228.21 28.22 52679.08 88888.00 2007-10-27 06:16:31.909 300 18228.34 28.22 52679.06 88888.00 2007-10-27 06:16:32.409 300 18228.29 28.16 52678.96 88888.00 2007-10-27 06:16:32.909 300 18228.39 28.16 52678.94 88888.00 2007-10-27 06:16:33.409 300 18228.34 28.26 52678.96 88888.00 2007-10-27 06:16:33.909 300 18228.22 28.30 52679.01 88888.00 2007-10-27 06:16:34.409 300 18228.18 28.25 52679.09 88888.00 2007-10-27 06:16:34.909 300 18228.24 28.10 52679.00 88888.00 2007-10-27 06:16:35.409 300 18228.42 28.08 52679.12 88888.00 2007-10-27 06:16:35.909 300 18228.50 28.16 52679.18 88888.00 2007-10-27 06:16:36.409 300 18228.41 28.16 52679.24 88888.00 2007-10-27 06:16:36.909 300 18228.33 28.20 52679.20 88888.00 2007-10-27 06:16:37.409 300 18228.44 28.11 52679.12 88888.00 2007-10-27 06:16:37.909 300 18228.26 28.13 52679.11 88888.00 2007-10-27 06:16:38.409 300 18228.17 28.02 52679.11 88888.00 2007-10-27 06:16:38.909 300 18228.17 28.04 52679.14 88888.00 2007-10-27 06:16:39.409 300 18228.14 28.02 52679.19 88888.00 2007-10-27 06:16:39.909 300 18228.14 28.03 52679.11 88888.00 2007-10-27 06:16:40.409 300 18228.06 28.13 52679.10 88888.00 2007-10-27 06:16:40.909 300 18228.30 28.15 52679.10 88888.00 2007-10-27 06:16:41.409 300 18228.37 28.16 52679.14 88888.00 2007-10-27 06:16:41.909 300 18228.33 28.06 52679.08 88888.00 2007-10-27 06:16:42.409 300 18228.30 28.10 52679.24 88888.00 2007-10-27 06:16:42.909 300 18228.28 28.15 52679.23 88888.00 2007-10-27 06:16:43.409 300 18228.23 28.12 52679.10 88888.00 2007-10-27 06:16:43.909 300 18228.24 28.24 52679.11 88888.00 2007-10-27 06:16:44.409 300 18228.33 28.20 52679.12 88888.00 2007-10-27 06:16:44.909 300 18228.25 28.20 52679.23 88888.00 2007-10-27 06:16:45.409 300 18228.20 28.15 52679.26 88888.00 2007-10-27 06:16:45.909 300 18228.22 28.13 52679.14 88888.00 2007-10-27 06:16:46.409 300 18228.19 28.09 52679.15 88888.00 2007-10-27 06:16:46.909 300 18228.14 28.10 52679.22 88888.00 2007-10-27 06:16:47.409 300 18228.14 28.18 52679.28 88888.00 2007-10-27 06:16:47.909 300 18228.26 28.26 52679.16 88888.00 2007-10-27 06:16:48.409 300 18228.17 28.21 52679.12 88888.00 2007-10-27 06:16:48.909 300 18228.28 28.18 52679.19 88888.00 2007-10-27 06:16:49.409 300 18228.23 28.20 52679.15 88888.00 2007-10-27 06:16:49.909 300 18228.04 28.18 52679.22 88888.00 2007-10-27 06:16:50.409 300 18228.07 28.19 52679.23 88888.00 2007-10-27 06:16:50.909 300 18228.25 28.18 52679.30 88888.00 2007-10-27 06:16:51.409 300 18228.23 28.12 52679.24 88888.00 2007-10-27 06:16:51.909 300 18228.11 28.12 52679.30 88888.00 2007-10-27 06:16:52.409 300 18228.10 28.16 52679.20 88888.00 2007-10-27 06:16:52.909 300 18228.30 28.19 52679.19 88888.00 2007-10-27 06:16:53.409 300 18228.18 28.26 52679.30 88888.00 2007-10-27 06:16:53.909 300 18228.14 28.26 52679.36 88888.00 2007-10-27 06:16:54.409 300 18228.13 28.25 52679.31 88888.00 2007-10-27 06:16:54.909 300 18228.07 28.23 52679.07 88888.00 2007-10-27 06:16:55.409 300 18228.09 28.31 52679.08 88888.00 2007-10-27 06:16:55.909 300 18228.06 28.39 52679.06 88888.00 2007-10-27 06:16:56.409 300 18228.11 28.35 52678.97 88888.00 2007-10-27 06:16:56.909 300 18228.17 28.25 52679.09 88888.00 2007-10-27 06:16:57.409 300 18228.20 28.28 52679.23 88888.00 2007-10-27 06:16:57.909 300 18228.19 28.25 52679.29 88888.00 2007-10-27 06:16:58.409 300 18228.12 28.32 52679.24 88888.00 2007-10-27 06:16:58.909 300 18228.18 28.32 52679.26 88888.00 2007-10-27 06:16:59.409 300 18228.10 28.29 52679.23 88888.00 2007-10-27 06:16:59.909 300 18228.00 28.30 52679.04 88888.00 2007-10-27 06:17:00.409 300 18228.00 28.32 52679.06 88888.00 2007-10-27 06:17:00.909 300 18227.97 28.24 52679.17 88888.00 2007-10-27 06:17:01.409 300 18227.91 28.20 52679.16 88888.00 2007-10-27 06:17:01.909 300 18228.07 28.21 52679.07 88888.00 2007-10-27 06:17:02.409 300 18228.15 28.19 52679.06 88888.00 2007-10-27 06:17:02.909 300 18228.10 28.15 52679.12 88888.00 2007-10-27 06:17:03.409 300 18228.02 28.12 52679.11 88888.00 2007-10-27 06:17:03.909 300 18227.92 28.23 52679.07 88888.00 2007-10-27 06:17:04.409 300 18227.91 28.20 52679.11 88888.00 2007-10-27 06:17:04.909 300 18227.92 28.21 52679.14 88888.00 2007-10-27 06:17:05.409 300 18227.95 28.35 52679.16 88888.00 2007-10-27 06:17:05.909 300 18227.97 28.40 52679.20 88888.00 2007-10-27 06:17:06.409 300 18227.89 28.30 52679.16 88888.00 2007-10-27 06:17:06.909 300 18227.92 28.29 52679.18 88888.00 2007-10-27 06:17:07.409 300 18227.88 28.30 52679.16 88888.00 2007-10-27 06:17:07.909 300 18227.93 28.35 52679.08 88888.00 2007-10-27 06:17:08.409 300 18227.89 28.36 52678.91 88888.00 2007-10-27 06:17:08.909 300 18227.80 28.35 52678.85 88888.00 2007-10-27 06:17:09.409 300 18227.85 28.37 52678.80 88888.00 2007-10-27 06:17:09.909 300 18227.88 28.29 52678.86 88888.00 2007-10-27 06:17:10.409 300 18227.97 28.30 52678.95 88888.00 2007-10-27 06:17:10.909 300 18228.07 28.39 52679.03 88888.00 2007-10-27 06:17:11.409 300 18228.08 28.37 52679.03 88888.00 2007-10-27 06:17:11.909 300 18228.01 28.33 52679.04 88888.00 2007-10-27 06:17:12.409 300 18227.98 28.33 52679.16 88888.00 2007-10-27 06:17:12.909 300 18227.92 28.33 52679.07 88888.00 2007-10-27 06:17:13.409 300 18228.07 28.38 52679.07 88888.00 2007-10-27 06:17:13.909 300 18228.13 28.43 52679.08 88888.00 2007-10-27 06:17:14.409 300 18228.12 28.40 52679.11 88888.00 2007-10-27 06:17:14.909 300 18228.10 28.32 52679.17 88888.00 2007-10-27 06:17:15.409 300 18228.12 28.24 52679.12 88888.00 2007-10-27 06:17:15.909 300 18228.12 28.30 52679.08 88888.00 2007-10-27 06:17:16.409 300 18228.04 28.38 52679.11 88888.00 2007-10-27 06:17:16.909 300 18227.98 28.49 52679.07 88888.00 2007-10-27 06:17:17.409 300 18228.09 28.46 52679.04 88888.00 2007-10-27 06:17:17.909 300 18228.21 28.35 52679.09 88888.00 2007-10-27 06:17:18.409 300 18228.20 28.34 52679.20 88888.00 2007-10-27 06:17:18.909 300 18228.28 28.38 52679.20 88888.00 2007-10-27 06:17:19.409 300 18228.19 28.30 52679.05 88888.00 2007-10-27 06:17:19.909 300 18228.09 28.31 52679.01 88888.00 2007-10-27 06:17:20.409 300 18227.99 28.36 52679.09 88888.00 2007-10-27 06:17:20.909 300 18228.01 28.46 52679.18 88888.00 2007-10-27 06:17:21.409 300 18227.82 28.48 52679.29 88888.00 2007-10-27 06:17:21.909 300 18227.92 28.42 52679.23 88888.00 2007-10-27 06:17:22.409 300 18227.92 28.43 52679.16 88888.00 2007-10-27 06:17:22.909 300 18227.78 28.47 52679.22 88888.00 2007-10-27 06:17:23.409 300 18227.89 28.38 52679.18 88888.00 2007-10-27 06:17:23.909 300 18227.93 28.24 52679.18 88888.00 2007-10-27 06:17:24.409 300 18227.93 28.30 52679.15 88888.00 2007-10-27 06:17:24.909 300 18227.91 28.36 52679.05 88888.00 2007-10-27 06:17:25.409 300 18227.97 28.45 52678.95 88888.00 2007-10-27 06:17:25.909 300 18228.00 28.43 52678.89 88888.00 2007-10-27 06:17:26.409 300 18228.03 28.34 52678.96 88888.00 2007-10-27 06:17:26.909 300 18227.99 28.35 52678.91 88888.00 2007-10-27 06:17:27.409 300 18228.01 28.35 52678.99 88888.00 2007-10-27 06:17:27.909 300 18228.07 28.35 52678.96 88888.00 2007-10-27 06:17:28.409 300 18228.03 28.30 52678.95 88888.00 2007-10-27 06:17:28.909 300 18228.02 28.28 52679.00 88888.00 2007-10-27 06:17:29.409 300 18227.96 28.29 52678.97 88888.00 2007-10-27 06:17:29.909 300 18227.93 28.31 52678.97 88888.00 2007-10-27 06:17:30.409 300 18227.91 28.35 52678.96 88888.00 2007-10-27 06:17:30.909 300 18227.87 28.36 52679.00 88888.00 2007-10-27 06:17:31.409 300 18227.96 28.33 52679.04 88888.00 2007-10-27 06:17:31.909 300 18228.02 28.33 52679.14 88888.00 2007-10-27 06:17:32.409 300 18227.92 28.31 52679.05 88888.00 2007-10-27 06:17:32.909 300 18227.98 28.32 52678.96 88888.00 2007-10-27 06:17:33.409 300 18227.92 28.22 52679.09 88888.00 2007-10-27 06:17:33.909 300 18227.90 28.12 52679.06 88888.00 2007-10-27 06:17:34.409 300 18227.86 28.22 52679.21 88888.00 2007-10-27 06:17:34.909 300 18227.82 28.23 52679.22 88888.00 2007-10-27 06:17:35.409 300 18227.77 28.15 52679.11 88888.00 2007-10-27 06:17:35.909 300 18227.76 28.19 52679.22 88888.00 2007-10-27 06:17:36.409 300 18227.82 28.19 52679.18 88888.00 2007-10-27 06:17:36.909 300 18227.93 28.20 52679.03 88888.00 2007-10-27 06:17:37.409 300 18227.89 28.18 52679.03 88888.00 2007-10-27 06:17:37.909 300 18227.80 28.13 52679.30 88888.00 2007-10-27 06:17:38.409 300 18227.86 28.14 52679.26 88888.00 2007-10-27 06:17:38.909 300 18227.89 28.18 52679.07 88888.00 2007-10-27 06:17:39.409 300 18227.91 28.22 52679.01 88888.00 2007-10-27 06:17:39.909 300 18227.87 28.26 52678.97 88888.00 2007-10-27 06:17:40.409 300 18227.80 28.23 52678.99 88888.00 2007-10-27 06:17:40.909 300 18227.76 28.15 52679.15 88888.00 2007-10-27 06:17:41.409 300 18227.69 28.12 52678.97 88888.00 2007-10-27 06:17:41.909 300 18227.75 28.23 52678.81 88888.00 2007-10-27 06:17:42.409 300 18227.67 28.26 52678.86 88888.00 2007-10-27 06:17:42.909 300 18227.72 28.22 52679.03 88888.00 2007-10-27 06:17:43.409 300 18227.77 28.23 52679.04 88888.00 2007-10-27 06:17:43.909 300 18227.75 28.27 52679.04 88888.00 2007-10-27 06:17:44.409 300 18227.68 28.26 52679.01 88888.00 2007-10-27 06:17:44.909 300 18227.75 28.29 52679.01 88888.00 2007-10-27 06:17:45.409 300 18227.97 28.28 52679.14 88888.00 2007-10-27 06:17:45.909 300 18227.99 28.30 52679.17 88888.00 2007-10-27 06:17:46.409 300 18228.10 28.28 52679.04 88888.00 2007-10-27 06:17:46.909 300 18228.02 28.33 52678.93 88888.00 2007-10-27 06:17:47.409 300 18227.97 28.36 52678.94 88888.00 2007-10-27 06:17:47.909 300 18227.90 28.41 52678.96 88888.00 2007-10-27 06:17:48.409 300 18227.83 28.40 52678.95 88888.00 2007-10-27 06:17:48.909 300 18227.86 28.38 52679.04 88888.00 2007-10-27 06:17:49.409 300 18227.88 28.41 52679.11 88888.00 2007-10-27 06:17:49.909 300 18227.89 28.39 52678.99 88888.00 2007-10-27 06:17:50.409 300 18227.87 28.34 52678.89 88888.00 2007-10-27 06:17:50.909 300 18227.89 28.30 52678.88 88888.00 2007-10-27 06:17:51.409 300 18227.90 28.32 52678.93 88888.00 2007-10-27 06:17:51.909 300 18227.99 28.38 52678.91 88888.00 2007-10-27 06:17:52.409 300 18227.89 28.37 52678.88 88888.00 2007-10-27 06:17:52.909 300 18227.77 28.40 52678.82 88888.00 2007-10-27 06:17:53.409 300 18227.91 28.40 52678.89 88888.00 2007-10-27 06:17:53.909 300 18227.99 28.39 52679.03 88888.00 2007-10-27 06:17:54.409 300 18227.89 28.44 52679.09 88888.00 2007-10-27 06:17:54.909 300 18227.78 28.41 52678.98 88888.00 2007-10-27 06:17:55.409 300 18227.86 28.43 52678.92 88888.00 2007-10-27 06:17:55.909 300 18227.90 28.41 52679.01 88888.00 2007-10-27 06:17:56.409 300 18227.91 28.46 52679.00 88888.00 2007-10-27 06:17:56.909 300 18227.91 28.44 52679.06 88888.00 2007-10-27 06:17:57.409 300 18228.02 28.46 52678.97 88888.00 2007-10-27 06:17:57.909 300 18228.13 28.49 52678.85 88888.00 2007-10-27 06:17:58.409 300 18228.19 28.55 52678.95 88888.00 2007-10-27 06:17:58.909 300 18228.18 28.52 52678.97 88888.00 2007-10-27 06:17:59.409 300 18228.08 28.54 52678.88 88888.00 2007-10-27 06:17:59.909 300 18227.95 28.49 52678.88 88888.00 2007-10-27 06:18:00.409 300 18227.79 28.45 52678.94 88888.00 2007-10-27 06:18:00.909 300 18227.85 28.44 52679.01 88888.00 2007-10-27 06:18:01.409 300 18227.98 28.44 52678.93 88888.00 2007-10-27 06:18:01.909 300 18227.97 28.35 52678.89 88888.00 2007-10-27 06:18:02.409 300 18227.89 28.35 52678.86 88888.00 2007-10-27 06:18:02.909 300 18227.88 28.52 52678.82 88888.00 2007-10-27 06:18:03.409 300 18228.01 28.61 52678.91 88888.00 2007-10-27 06:18:03.909 300 18228.10 28.59 52679.00 88888.00 2007-10-27 06:18:04.409 300 18228.08 28.58 52678.99 88888.00 2007-10-27 06:18:04.909 300 18228.01 28.51 52678.94 88888.00 2007-10-27 06:18:05.409 300 18227.97 28.49 52679.00 88888.00 2007-10-27 06:18:05.909 300 18227.99 28.52 52679.03 88888.00 2007-10-27 06:18:06.409 300 18228.03 28.46 52678.89 88888.00 2007-10-27 06:18:06.909 300 18228.02 28.41 52678.93 88888.00 2007-10-27 06:18:07.409 300 18227.97 28.40 52678.97 88888.00 2007-10-27 06:18:07.909 300 18228.21 28.46 52678.91 88888.00 2007-10-27 06:18:08.409 300 18228.22 28.53 52678.96 88888.00 2007-10-27 06:18:08.909 300 18228.14 28.56 52679.04 88888.00 2007-10-27 06:18:09.409 300 18228.15 28.63 52678.86 88888.00 2007-10-27 06:18:09.909 300 18228.20 28.64 52678.80 88888.00 2007-10-27 06:18:10.409 300 18228.15 28.70 52678.82 88888.00 2007-10-27 06:18:10.909 300 18228.11 28.66 52678.89 88888.00 2007-10-27 06:18:11.409 300 18228.14 28.68 52678.87 88888.00 2007-10-27 06:18:11.909 300 18228.14 28.74 52678.89 88888.00 2007-10-27 06:18:12.409 300 18228.11 28.70 52678.94 88888.00 2007-10-27 06:18:12.909 300 18228.15 28.65 52678.96 88888.00 2007-10-27 06:18:13.409 300 18228.09 28.65 52679.05 88888.00 2007-10-27 06:18:13.909 300 18227.98 28.67 52679.14 88888.00 2007-10-27 06:18:14.409 300 18227.87 28.66 52679.06 88888.00 2007-10-27 06:18:14.909 300 18227.96 28.66 52678.89 88888.00 2007-10-27 06:18:15.409 300 18228.07 28.63 52678.96 88888.00 2007-10-27 06:18:15.909 300 18228.00 28.59 52679.09 88888.00 2007-10-27 06:18:16.409 300 18228.04 28.58 52679.01 88888.00 2007-10-27 06:18:16.909 300 18228.01 28.66 52679.07 88888.00 2007-10-27 06:18:17.409 300 18228.03 28.66 52679.07 88888.00 2007-10-27 06:18:17.909 300 18227.99 28.67 52678.93 88888.00 2007-10-27 06:18:18.409 300 18227.91 28.64 52678.88 88888.00 2007-10-27 06:18:18.909 300 18227.79 28.61 52678.93 88888.00 2007-10-27 06:18:19.409 300 18227.74 28.65 52679.01 88888.00 2007-10-27 06:18:19.909 300 18227.69 28.62 52678.98 88888.00 2007-10-27 06:18:20.409 300 18227.75 28.60 52679.07 88888.00 2007-10-27 06:18:20.909 300 18227.70 28.60 52679.06 88888.00 2007-10-27 06:18:21.409 300 18227.78 28.59 52679.17 88888.00 2007-10-27 06:18:21.909 300 18227.88 28.57 52679.16 88888.00 2007-10-27 06:18:22.409 300 18227.96 28.54 52679.11 88888.00 2007-10-27 06:18:22.909 300 18227.82 28.49 52679.14 88888.00 2007-10-27 06:18:23.409 300 18227.91 28.55 52679.15 88888.00 2007-10-27 06:18:23.909 300 18227.77 28.56 52679.15 88888.00 2007-10-27 06:18:24.409 300 18227.63 28.54 52679.15 88888.00 2007-10-27 06:18:24.909 300 18227.71 28.55 52679.27 88888.00 2007-10-27 06:18:25.409 300 18227.88 28.56 52679.22 88888.00 2007-10-27 06:18:25.909 300 18227.82 28.55 52679.17 88888.00 2007-10-27 06:18:26.409 300 18227.76 28.52 52679.24 88888.00 2007-10-27 06:18:26.909 300 18227.76 28.54 52679.22 88888.00 2007-10-27 06:18:27.409 300 18227.67 28.61 52679.18 88888.00 2007-10-27 06:18:27.909 300 18227.53 28.68 52679.20 88888.00 2007-10-27 06:18:28.409 300 18227.67 28.71 52679.08 88888.00 2007-10-27 06:18:28.909 300 18227.75 28.63 52679.12 88888.00 2007-10-27 06:18:29.409 300 18227.69 28.59 52679.19 88888.00 2007-10-27 06:18:29.909 300 18227.71 28.63 52679.22 88888.00 2007-10-27 06:18:30.409 300 18227.78 28.69 52679.18 88888.00 2007-10-27 06:18:30.909 300 18227.78 28.65 52679.03 88888.00 2007-10-27 06:18:31.409 300 18227.87 28.60 52679.08 88888.00 2007-10-27 06:18:31.909 300 18227.83 28.65 52679.15 88888.00 2007-10-27 06:18:32.409 300 18227.68 28.67 52679.14 88888.00 2007-10-27 06:18:32.909 300 18227.57 28.68 52679.22 88888.00 2007-10-27 06:18:33.409 300 18227.67 28.70 52679.15 88888.00 2007-10-27 06:18:33.909 300 18227.74 28.75 52679.17 88888.00 2007-10-27 06:18:34.409 300 18227.64 28.78 52679.14 88888.00 2007-10-27 06:18:34.909 300 18227.64 28.76 52679.11 88888.00 2007-10-27 06:18:35.409 300 18227.67 28.73 52679.17 88888.00 2007-10-27 06:18:35.909 300 18227.81 28.70 52679.26 88888.00 2007-10-27 06:18:36.409 300 18227.88 28.74 52679.30 88888.00 2007-10-27 06:18:36.909 300 18227.81 28.77 52679.22 88888.00 2007-10-27 06:18:37.409 300 18227.66 28.75 52679.17 88888.00 2007-10-27 06:18:37.909 300 18227.52 28.68 52679.18 88888.00 2007-10-27 06:18:38.409 300 18227.55 28.85 52679.18 88888.00 2007-10-27 06:18:38.909 300 18227.59 28.85 52679.20 88888.00 2007-10-27 06:18:39.409 300 18227.68 28.75 52679.43 88888.00 2007-10-27 06:18:39.909 300 18227.80 28.68 52679.40 88888.00 2007-10-27 06:18:40.409 300 18227.82 28.62 52679.34 88888.00 2007-10-27 06:18:40.909 300 18227.90 28.72 52679.34 88888.00 2007-10-27 06:18:41.409 300 18227.85 28.74 52679.36 88888.00 2007-10-27 06:18:41.909 300 18227.79 28.79 52679.40 88888.00 2007-10-27 06:18:42.409 300 18227.80 28.79 52679.36 88888.00 2007-10-27 06:18:42.909 300 18227.97 28.86 52679.35 88888.00 2007-10-27 06:18:43.409 300 18227.85 28.87 52679.21 88888.00 2007-10-27 06:18:43.909 300 18227.69 28.79 52679.12 88888.00 2007-10-27 06:18:44.409 300 18227.75 28.84 52679.12 88888.00 2007-10-27 06:18:44.909 300 18227.78 28.85 52679.19 88888.00 2007-10-27 06:18:45.409 300 18227.68 28.82 52679.38 88888.00 2007-10-27 06:18:45.909 300 18227.74 28.78 52679.24 88888.00 2007-10-27 06:18:46.409 300 18227.81 28.71 52679.08 88888.00 2007-10-27 06:18:46.909 300 18227.89 28.72 52678.96 88888.00 2007-10-27 06:18:47.409 300 18227.85 28.78 52679.06 88888.00 2007-10-27 06:18:47.909 300 18227.78 28.78 52679.23 88888.00 2007-10-27 06:18:48.409 300 18227.70 28.78 52679.18 88888.00 2007-10-27 06:18:48.909 300 18227.64 28.72 52679.11 88888.00 2007-10-27 06:18:49.409 300 18227.71 28.74 52679.11 88888.00 2007-10-27 06:18:49.909 300 18227.71 28.77 52679.16 88888.00 2007-10-27 06:18:50.409 300 18227.79 28.82 52679.10 88888.00 2007-10-27 06:18:50.909 300 18227.75 28.77 52679.00 88888.00 2007-10-27 06:18:51.409 300 18227.65 28.67 52678.98 88888.00 2007-10-27 06:18:51.909 300 18227.68 28.70 52679.16 88888.00 2007-10-27 06:18:52.409 300 18227.83 28.77 52679.39 88888.00 2007-10-27 06:18:52.909 300 18227.80 28.81 52679.38 88888.00 2007-10-27 06:18:53.409 300 18227.76 28.82 52679.31 88888.00 2007-10-27 06:18:53.909 300 18227.74 28.86 52679.28 88888.00 2007-10-27 06:18:54.409 300 18227.69 28.79 52679.28 88888.00 2007-10-27 06:18:54.909 300 18227.77 28.78 52679.19 88888.00 2007-10-27 06:18:55.409 300 18227.89 28.82 52679.08 88888.00 2007-10-27 06:18:55.909 300 18227.91 28.78 52679.03 88888.00 2007-10-27 06:18:56.409 300 18228.02 28.81 52679.05 88888.00 2007-10-27 06:18:56.909 300 18227.96 28.85 52679.10 88888.00 2007-10-27 06:18:57.409 300 18228.01 28.80 52679.15 88888.00 2007-10-27 06:18:57.909 300 18228.12 28.80 52679.29 88888.00 2007-10-27 06:18:58.409 300 18227.99 28.91 52679.28 88888.00 2007-10-27 06:18:58.909 300 18227.87 28.92 52679.16 88888.00 2007-10-27 06:18:59.409 300 18227.82 28.88 52679.20 88888.00 2007-10-27 06:18:59.909 300 18227.85 28.86 52679.16 88888.00 2007-10-27 06:19:00.409 300 18227.88 28.70 52679.20 88888.00 2007-10-27 06:19:00.909 300 18227.89 28.68 52679.21 88888.00 2007-10-27 06:19:01.409 300 18227.99 28.67 52679.23 88888.00 2007-10-27 06:19:01.909 300 18227.97 28.69 52679.27 88888.00 2007-10-27 06:19:02.409 300 18227.78 28.72 52679.21 88888.00 2007-10-27 06:19:02.909 300 18227.76 28.77 52679.20 88888.00 2007-10-27 06:19:03.409 300 18227.81 28.69 52679.26 88888.00 2007-10-27 06:19:03.909 300 18227.91 28.66 52679.22 88888.00 2007-10-27 06:19:04.409 300 18227.90 28.70 52679.23 88888.00 2007-10-27 06:19:04.909 300 18227.88 28.74 52679.12 88888.00 2007-10-27 06:19:05.409 300 18227.91 28.79 52679.18 88888.00 2007-10-27 06:19:05.909 300 18227.99 28.77 52679.00 88888.00 2007-10-27 06:19:06.409 300 18227.95 28.74 52679.00 88888.00 2007-10-27 06:19:06.909 300 18227.97 28.67 52679.07 88888.00 2007-10-27 06:19:07.409 300 18228.02 28.68 52679.06 88888.00 2007-10-27 06:19:07.909 300 18228.09 28.72 52679.11 88888.00 2007-10-27 06:19:08.409 300 18228.06 28.64 52679.26 88888.00 2007-10-27 06:19:08.909 300 18227.99 28.65 52679.20 88888.00 2007-10-27 06:19:09.409 300 18227.99 28.70 52679.10 88888.00 2007-10-27 06:19:09.909 300 18228.07 28.69 52679.12 88888.00 2007-10-27 06:19:10.409 300 18228.24 28.65 52679.00 88888.00 2007-10-27 06:19:10.909 300 18228.25 28.55 52678.97 88888.00 2007-10-27 06:19:11.409 300 18228.26 28.57 52678.94 88888.00 2007-10-27 06:19:11.909 300 18228.26 28.56 52679.03 88888.00 2007-10-27 06:19:12.409 300 18228.15 28.61 52678.98 88888.00 2007-10-27 06:19:12.909 300 18228.00 28.67 52679.00 88888.00 2007-10-27 06:19:13.409 300 18227.96 28.73 52678.98 88888.00 2007-10-27 06:19:13.909 300 18227.97 28.68 52679.03 88888.00 2007-10-27 06:19:14.409 300 18228.03 28.70 52679.08 88888.00 2007-10-27 06:19:14.909 300 18228.15 28.77 52679.09 88888.00 2007-10-27 06:19:15.409 300 18228.20 28.72 52679.15 88888.00 2007-10-27 06:19:15.909 300 18228.13 28.65 52679.18 88888.00 2007-10-27 06:19:16.409 300 18228.04 28.68 52679.18 88888.00 2007-10-27 06:19:16.909 300 18228.01 28.61 52679.15 88888.00 2007-10-27 06:19:17.409 300 18227.89 28.57 52679.07 88888.00 2007-10-27 06:19:17.909 300 18227.83 28.56 52678.99 88888.00 2007-10-27 06:19:18.409 300 18228.10 28.56 52679.10 88888.00 2007-10-27 06:19:18.909 300 18228.12 28.56 52679.12 88888.00 2007-10-27 06:19:19.409 300 18228.11 28.57 52679.05 88888.00 2007-10-27 06:19:19.909 300 18228.15 28.64 52679.15 88888.00 2007-10-27 06:19:20.409 300 18228.11 28.66 52679.26 88888.00 2007-10-27 06:19:20.909 300 18227.96 28.63 52679.21 88888.00 2007-10-27 06:19:21.409 300 18227.99 28.66 52679.17 88888.00 2007-10-27 06:19:21.909 300 18228.03 28.70 52679.22 88888.00 2007-10-27 06:19:22.409 300 18227.92 28.71 52679.34 88888.00 2007-10-27 06:19:22.909 300 18228.00 28.60 52679.20 88888.00 2007-10-27 06:19:23.409 300 18228.03 28.64 52679.08 88888.00 2007-10-27 06:19:23.909 300 18228.03 28.64 52679.01 88888.00 2007-10-27 06:19:24.409 300 18228.12 28.60 52679.05 88888.00 2007-10-27 06:19:24.909 300 18228.11 28.61 52678.95 88888.00 2007-10-27 06:19:25.409 300 18228.11 28.66 52678.91 88888.00 2007-10-27 06:19:25.909 300 18228.02 28.67 52679.10 88888.00 2007-10-27 06:19:26.409 300 18227.99 28.65 52679.10 88888.00 2007-10-27 06:19:26.909 300 18228.02 28.65 52679.08 88888.00 2007-10-27 06:19:27.409 300 18227.93 28.61 52678.92 88888.00 2007-10-27 06:19:27.909 300 18227.92 28.55 52678.85 88888.00 2007-10-27 06:19:28.409 300 18228.04 28.62 52678.93 88888.00 2007-10-27 06:19:28.909 300 18228.08 28.61 52679.00 88888.00 2007-10-27 06:19:29.409 300 18228.15 28.57 52679.09 88888.00 2007-10-27 06:19:29.909 300 18228.19 28.63 52679.21 88888.00 2007-10-27 06:19:30.409 300 18227.98 28.74 52679.08 88888.00 2007-10-27 06:19:30.909 300 18228.01 28.71 52679.04 88888.00 2007-10-27 06:19:31.409 300 18228.01 28.63 52679.09 88888.00 2007-10-27 06:19:31.909 300 18227.89 28.64 52679.19 88888.00 2007-10-27 06:19:32.409 300 18227.91 28.59 52679.21 88888.00 2007-10-27 06:19:32.909 300 18227.97 28.61 52679.21 88888.00 2007-10-27 06:19:33.409 300 18228.09 28.54 52679.22 88888.00 2007-10-27 06:19:33.909 300 18228.22 28.49 52679.17 88888.00 2007-10-27 06:19:34.409 300 18227.98 28.48 52679.12 88888.00 2007-10-27 06:19:34.909 300 18227.89 28.56 52679.09 88888.00 2007-10-27 06:19:35.409 300 18228.08 28.68 52679.15 88888.00 2007-10-27 06:19:35.909 300 18228.06 28.66 52679.06 88888.00 2007-10-27 06:19:36.409 300 18227.98 28.66 52679.06 88888.00 2007-10-27 06:19:36.909 300 18228.00 28.65 52679.15 88888.00 2007-10-27 06:19:37.409 300 18227.85 28.58 52679.06 88888.00 2007-10-27 06:19:37.909 300 18227.92 28.43 52679.01 88888.00 2007-10-27 06:19:38.409 300 18227.96 28.36 52679.00 88888.00 2007-10-27 06:19:38.909 300 18227.98 28.43 52678.95 88888.00 2007-10-27 06:19:39.409 300 18227.88 28.52 52678.97 88888.00 2007-10-27 06:19:39.909 300 18227.90 28.54 52679.03 88888.00 2007-10-27 06:19:40.409 300 18227.95 28.57 52679.04 88888.00 2007-10-27 06:19:40.909 300 18227.89 28.60 52678.96 88888.00 2007-10-27 06:19:41.409 300 18227.86 28.61 52679.01 88888.00 2007-10-27 06:19:41.909 300 18227.83 28.57 52678.98 88888.00 2007-10-27 06:19:42.409 300 18227.93 28.54 52679.04 88888.00 2007-10-27 06:19:42.909 300 18227.99 28.55 52679.03 88888.00 2007-10-27 06:19:43.409 300 18228.00 28.46 52679.03 88888.00 2007-10-27 06:19:43.909 300 18228.17 28.47 52678.95 88888.00 2007-10-27 06:19:44.409 300 18228.21 28.48 52679.03 88888.00 2007-10-27 06:19:44.909 300 18228.03 28.49 52679.00 88888.00 2007-10-27 06:19:45.409 300 18228.14 28.37 52679.06 88888.00 2007-10-27 06:19:45.909 300 18228.15 28.37 52679.07 88888.00 2007-10-27 06:19:46.409 300 18228.10 28.36 52679.00 88888.00 2007-10-27 06:19:46.909 300 18228.08 28.39 52679.00 88888.00 2007-10-27 06:19:47.409 300 18228.09 28.40 52679.06 88888.00 2007-10-27 06:19:47.909 300 18228.19 28.38 52679.11 88888.00 2007-10-27 06:19:48.409 300 18228.24 28.43 52679.15 88888.00 2007-10-27 06:19:48.909 300 18228.26 28.52 52679.06 88888.00 2007-10-27 06:19:49.409 300 18228.22 28.48 52679.01 88888.00 2007-10-27 06:19:49.909 300 18228.26 28.45 52679.23 88888.00 2007-10-27 06:19:50.409 300 18228.53 28.47 52679.23 88888.00 2007-10-27 06:19:50.909 300 18228.54 28.45 52679.34 88888.00 2007-10-27 06:19:51.409 300 18228.40 28.46 52679.33 88888.00 2007-10-27 06:19:51.909 300 18228.20 28.48 52679.23 88888.00 2007-10-27 06:19:52.409 300 18228.28 28.44 52679.28 88888.00 2007-10-27 06:19:52.909 300 18228.23 28.41 52679.09 88888.00 2007-10-27 06:19:53.409 300 18228.15 28.42 52678.97 88888.00 2007-10-27 06:19:53.909 300 18228.28 28.40 52678.89 88888.00 2007-10-27 06:19:54.409 300 18228.43 28.34 52678.89 88888.00 2007-10-27 06:19:54.909 300 18228.42 28.31 52678.96 88888.00 2007-10-27 06:19:55.409 300 18228.37 28.32 52679.05 88888.00 2007-10-27 06:19:55.909 300 18228.42 28.42 52679.06 88888.00 2007-10-27 06:19:56.409 300 18228.39 28.45 52679.15 88888.00 2007-10-27 06:19:56.909 300 18228.29 28.46 52679.11 88888.00 2007-10-27 06:19:57.409 300 18228.20 28.49 52679.19 88888.00 2007-10-27 06:19:57.909 300 18228.21 28.56 52679.19 88888.00 2007-10-27 06:19:58.409 300 18228.24 28.54 52679.18 88888.00 2007-10-27 06:19:58.909 300 18228.25 28.56 52679.15 88888.00 2007-10-27 06:19:59.409 300 18228.18 28.59 52679.16 88888.00 2007-10-27 06:19:59.909 300 18228.15 28.64 52679.15 88888.00 2007-10-27 06:20:00.409 300 18228.10 28.72 52679.20 88888.00 2007-10-27 06:20:00.909 300 18228.12 28.67 52679.12 88888.00 2007-10-27 06:20:01.409 300 18228.15 28.58 52679.19 88888.00 2007-10-27 06:20:01.909 300 18228.39 28.64 52679.23 88888.00 2007-10-27 06:20:02.409 300 18228.43 28.57 52679.21 88888.00 2007-10-27 06:20:02.909 300 18228.33 28.53 52679.15 88888.00 2007-10-27 06:20:03.409 300 18228.34 28.53 52679.18 88888.00 2007-10-27 06:20:03.909 300 18228.24 28.57 52679.30 88888.00 2007-10-27 06:20:04.409 300 18228.26 28.57 52679.32 88888.00 2007-10-27 06:20:04.909 300 18228.22 28.58 52679.19 88888.00 2007-10-27 06:20:05.409 300 18228.22 28.66 52679.10 88888.00 2007-10-27 06:20:05.909 300 18228.31 28.58 52679.11 88888.00 2007-10-27 06:20:06.409 300 18228.22 28.56 52679.19 88888.00 2007-10-27 06:20:06.909 300 18227.98 28.53 52679.18 88888.00 2007-10-27 06:20:07.409 300 18227.99 28.57 52679.09 88888.00 2007-10-27 06:20:07.909 300 18228.29 28.59 52679.15 88888.00 2007-10-27 06:20:08.409 300 18228.24 28.62 52679.20 88888.00 2007-10-27 06:20:08.909 300 18228.14 28.62 52679.26 88888.00 2007-10-27 06:20:09.409 300 18228.10 28.66 52679.23 88888.00 2007-10-27 06:20:09.909 300 18228.32 28.56 52679.23 88888.00 2007-10-27 06:20:10.409 300 18228.33 28.54 52679.16 88888.00 2007-10-27 06:20:10.909 300 18228.28 28.61 52679.22 88888.00 2007-10-27 06:20:11.409 300 18228.28 28.56 52679.29 88888.00 2007-10-27 06:20:11.909 300 18228.24 28.58 52679.36 88888.00 2007-10-27 06:20:12.409 300 18228.22 28.59 52679.40 88888.00 2007-10-27 06:20:12.909 300 18228.26 28.55 52679.29 88888.00 2007-10-27 06:20:13.409 300 18228.18 28.56 52679.12 88888.00 2007-10-27 06:20:13.909 300 18228.14 28.60 52679.14 88888.00 2007-10-27 06:20:14.409 300 18228.10 28.58 52679.11 88888.00 2007-10-27 06:20:14.909 300 18228.25 28.62 52679.23 88888.00 2007-10-27 06:20:15.409 300 18228.17 28.60 52679.23 88888.00 2007-10-27 06:20:15.909 300 18227.89 28.65 52679.24 88888.00 2007-10-27 06:20:16.409 300 18227.92 28.65 52679.12 88888.00 2007-10-27 06:20:16.909 300 18228.12 28.58 52679.11 88888.00 2007-10-27 06:20:17.409 300 18228.33 28.59 52679.07 88888.00 2007-10-27 06:20:17.909 300 18228.29 28.65 52679.05 88888.00 2007-10-27 06:20:18.409 300 18228.24 28.69 52679.07 88888.00 2007-10-27 06:20:18.909 300 18228.18 28.74 52679.08 88888.00 2007-10-27 06:20:19.409 300 18228.33 28.77 52679.07 88888.00 2007-10-27 06:20:19.909 300 18228.29 28.72 52679.04 88888.00 2007-10-27 06:20:20.409 300 18228.30 28.63 52679.11 88888.00 2007-10-27 06:20:20.909 300 18228.22 28.62 52679.20 88888.00 2007-10-27 06:20:21.409 300 18228.46 28.65 52679.15 88888.00 2007-10-27 06:20:21.909 300 18228.53 28.63 52679.17 88888.00 2007-10-27 06:20:22.409 300 18228.43 28.62 52679.21 88888.00 2007-10-27 06:20:22.909 300 18228.10 28.65 52679.22 88888.00 2007-10-27 06:20:23.409 300 18228.01 28.65 52679.17 88888.00 2007-10-27 06:20:23.909 300 18228.11 28.65 52679.23 88888.00 2007-10-27 06:20:24.409 300 18228.12 28.70 52679.28 88888.00 2007-10-27 06:20:24.909 300 18228.08 28.70 52679.29 88888.00 2007-10-27 06:20:25.409 300 18228.08 28.71 52679.21 88888.00 2007-10-27 06:20:25.909 300 18227.93 28.71 52679.20 88888.00 2007-10-27 06:20:26.409 300 18227.93 28.68 52679.18 88888.00 2007-10-27 06:20:26.909 300 18228.20 28.63 52679.18 88888.00 2007-10-27 06:20:27.409 300 18228.13 28.71 52679.24 88888.00 2007-10-27 06:20:27.909 300 18228.17 28.71 52679.22 88888.00 2007-10-27 06:20:28.409 300 18228.12 28.67 52679.15 88888.00 2007-10-27 06:20:28.909 300 18228.24 28.71 52679.14 88888.00 2007-10-27 06:20:29.409 300 18228.32 28.67 52679.34 88888.00 2007-10-27 06:20:29.909 300 18228.36 28.73 52679.44 88888.00 2007-10-27 06:20:30.409 300 18228.44 28.82 52679.43 88888.00 2007-10-27 06:20:30.909 300 18228.24 28.78 52679.34 88888.00 2007-10-27 06:20:31.409 300 18228.35 28.75 52679.30 88888.00 2007-10-27 06:20:31.909 300 18228.34 28.75 52679.23 88888.00 2007-10-27 06:20:32.409 300 18228.36 28.79 52679.31 88888.00 2007-10-27 06:20:32.909 300 18228.42 28.81 52679.33 88888.00 2007-10-27 06:20:33.409 300 18228.53 28.78 52679.24 88888.00 2007-10-27 06:20:33.909 300 18228.22 28.80 52679.19 88888.00 2007-10-27 06:20:34.409 300 18228.10 28.82 52679.18 88888.00 2007-10-27 06:20:34.909 300 18228.13 28.82 52679.29 88888.00 2007-10-27 06:20:35.409 300 18228.09 28.84 52679.26 88888.00 2007-10-27 06:20:35.909 300 18228.34 28.81 52679.24 88888.00 2007-10-27 06:20:36.409 300 18228.32 28.76 52679.22 88888.00 2007-10-27 06:20:36.909 300 18228.19 28.76 52679.23 88888.00 2007-10-27 06:20:37.409 300 18228.20 28.80 52679.27 88888.00 2007-10-27 06:20:37.909 300 18228.18 28.77 52679.30 88888.00 2007-10-27 06:20:38.409 300 18228.28 28.74 52679.29 88888.00 2007-10-27 06:20:38.909 300 18228.17 28.77 52679.23 88888.00 2007-10-27 06:20:39.409 300 18228.07 28.77 52679.20 88888.00 2007-10-27 06:20:39.909 300 18228.02 28.75 52679.20 88888.00 2007-10-27 06:20:40.409 300 18227.96 28.81 52679.23 88888.00 2007-10-27 06:20:40.909 300 18227.95 28.81 52679.28 88888.00 2007-10-27 06:20:41.409 300 18228.06 28.77 52679.18 88888.00 2007-10-27 06:20:41.909 300 18228.02 28.77 52679.01 88888.00 2007-10-27 06:20:42.409 300 18227.96 28.78 52679.01 88888.00 2007-10-27 06:20:42.909 300 18228.10 28.78 52679.00 88888.00 2007-10-27 06:20:43.409 300 18228.10 28.77 52679.04 88888.00 2007-10-27 06:20:43.909 300 18227.97 28.78 52679.07 88888.00 2007-10-27 06:20:44.409 300 18228.12 28.82 52679.15 88888.00 2007-10-27 06:20:44.909 300 18228.12 28.85 52679.15 88888.00 2007-10-27 06:20:45.409 300 18228.09 28.85 52679.05 88888.00 2007-10-27 06:20:45.909 300 18228.11 28.94 52679.12 88888.00 2007-10-27 06:20:46.409 300 18228.07 28.92 52679.19 88888.00 2007-10-27 06:20:46.909 300 18228.06 28.95 52679.22 88888.00 2007-10-27 06:20:47.409 300 18228.12 29.00 52679.11 88888.00 2007-10-27 06:20:47.909 300 18228.10 29.02 52679.10 88888.00 2007-10-27 06:20:48.409 300 18228.14 29.01 52679.07 88888.00 2007-10-27 06:20:48.909 300 18228.21 28.98 52679.12 88888.00 2007-10-27 06:20:49.409 300 18228.26 28.96 52679.14 88888.00 2007-10-27 06:20:49.909 300 18228.39 28.93 52679.18 88888.00 2007-10-27 06:20:50.409 300 18228.14 28.95 52679.14 88888.00 2007-10-27 06:20:50.909 300 18228.12 28.99 52679.22 88888.00 2007-10-27 06:20:51.409 300 18228.22 29.02 52679.34 88888.00 2007-10-27 06:20:51.909 300 18228.22 28.99 52679.35 88888.00 2007-10-27 06:20:52.409 300 18228.37 28.98 52679.27 88888.00 2007-10-27 06:20:52.909 300 18228.37 29.02 52679.11 88888.00 2007-10-27 06:20:53.409 300 18228.33 29.02 52678.97 88888.00 2007-10-27 06:20:53.909 300 18228.36 29.02 52678.99 88888.00 2007-10-27 06:20:54.409 300 18228.48 28.96 52679.00 88888.00 2007-10-27 06:20:54.909 300 18228.58 28.89 52679.04 88888.00 2007-10-27 06:20:55.409 300 18228.54 28.87 52679.08 88888.00 2007-10-27 06:20:55.909 300 18228.50 28.93 52679.00 88888.00 2007-10-27 06:20:56.409 300 18228.32 28.89 52678.97 88888.00 2007-10-27 06:20:56.909 300 18228.34 28.89 52679.08 88888.00 2007-10-27 06:20:57.409 300 18228.28 28.90 52679.10 88888.00 2007-10-27 06:20:57.909 300 18228.34 28.90 52679.06 88888.00 2007-10-27 06:20:58.409 300 18228.45 28.94 52679.08 88888.00 2007-10-27 06:20:58.909 300 18228.59 28.94 52679.10 88888.00 2007-10-27 06:20:59.409 300 18228.54 28.94 52679.09 88888.00 2007-10-27 06:20:59.909 300 18228.63 28.87 52679.07 88888.00 2007-10-27 06:21:00.409 300 18228.80 28.88 52679.10 88888.00 2007-10-27 06:21:00.909 300 18228.71 28.92 52679.22 88888.00 2007-10-27 06:21:01.409 300 18228.76 28.88 52679.41 88888.00 2007-10-27 06:21:01.909 300 18228.96 28.94 52679.38 88888.00 2007-10-27 06:21:02.409 300 18228.77 28.99 52679.40 88888.00 2007-10-27 06:21:02.909 300 18228.57 29.00 52679.41 88888.00 2007-10-27 06:21:03.409 300 18228.64 28.96 52679.42 88888.00 2007-10-27 06:21:03.909 300 18228.78 28.95 52679.51 88888.00 2007-10-27 06:21:04.409 300 18228.71 29.04 52679.57 88888.00 2007-10-27 06:21:04.909 300 18228.57 28.99 52679.41 88888.00 2007-10-27 06:21:05.409 300 18228.56 28.98 52679.49 88888.00 2007-10-27 06:21:05.909 300 18228.61 28.98 52679.64 88888.00 2007-10-27 06:21:06.409 300 18228.74 28.99 52679.64 88888.00 2007-10-27 06:21:06.909 300 18228.79 28.99 52679.51 88888.00 2007-10-27 06:21:07.409 300 18228.83 28.99 52679.45 88888.00 2007-10-27 06:21:07.909 300 18228.76 28.98 52679.46 88888.00 2007-10-27 06:21:08.409 300 18228.80 28.95 52679.38 88888.00 2007-10-27 06:21:08.909 300 18228.87 28.92 52679.39 88888.00 2007-10-27 06:21:09.409 300 18228.75 28.92 52679.45 88888.00 2007-10-27 06:21:09.909 300 18228.62 28.94 52679.39 88888.00 2007-10-27 06:21:10.409 300 18228.59 28.94 52679.33 88888.00 2007-10-27 06:21:10.909 300 18228.59 28.99 52679.23 88888.00 2007-10-27 06:21:11.409 300 18228.72 28.99 52679.31 88888.00 2007-10-27 06:21:11.909 300 18228.89 28.94 52679.38 88888.00 2007-10-27 06:21:12.409 300 18228.88 28.95 52679.47 88888.00 2007-10-27 06:21:12.909 300 18228.80 28.98 52679.39 88888.00 2007-10-27 06:21:13.409 300 18228.74 28.99 52679.27 88888.00 2007-10-27 06:21:13.909 300 18228.72 29.01 52679.19 88888.00 2007-10-27 06:21:14.409 300 18228.78 28.95 52679.16 88888.00 2007-10-27 06:21:14.909 300 18228.86 28.91 52679.17 88888.00 2007-10-27 06:21:15.409 300 18228.96 28.88 52679.23 88888.00 2007-10-27 06:21:15.909 300 18228.82 28.80 52679.18 88888.00 2007-10-27 06:21:16.409 300 18228.84 28.86 52679.20 88888.00 2007-10-27 06:21:16.909 300 18228.78 28.91 52679.15 88888.00 2007-10-27 06:21:17.409 300 18228.69 28.81 52678.99 88888.00 2007-10-27 06:21:17.909 300 18228.83 28.82 52678.99 88888.00 2007-10-27 06:21:18.409 300 18228.88 28.82 52679.05 88888.00 2007-10-27 06:21:18.909 300 18228.93 28.71 52679.16 88888.00 2007-10-27 06:21:19.409 300 18228.80 28.67 52679.30 88888.00 2007-10-27 06:21:19.909 300 18228.66 28.71 52679.26 88888.00 2007-10-27 06:21:20.409 300 18228.72 28.71 52679.21 88888.00 2007-10-27 06:21:20.909 300 18228.73 28.59 52679.18 88888.00 2007-10-27 06:21:21.409 300 18228.80 28.58 52679.23 88888.00 2007-10-27 06:21:21.909 300 18228.88 28.61 52679.16 88888.00 2007-10-27 06:21:22.409 300 18228.93 28.65 52679.11 88888.00 2007-10-27 06:21:22.909 300 18228.74 28.60 52679.18 88888.00 2007-10-27 06:21:23.409 300 18228.85 28.58 52679.29 88888.00 2007-10-27 06:21:23.909 300 18228.91 28.62 52679.34 88888.00 2007-10-27 06:21:24.406 300 18228.71 28.64 52679.30 88888.00 2007-10-27 06:21:24.906 300 18228.66 28.63 52679.40 88888.00 2007-10-27 06:21:25.406 300 18228.88 28.69 52679.54 88888.00 2007-10-27 06:21:25.906 300 18228.86 28.67 52679.58 88888.00 2007-10-27 06:21:26.406 300 18228.87 28.66 52679.45 88888.00 2007-10-27 06:21:26.906 300 18228.89 28.65 52679.38 88888.00 2007-10-27 06:21:27.406 300 18228.72 28.70 52679.31 88888.00 2007-10-27 06:21:27.906 300 18228.78 28.82 52679.34 88888.00 2007-10-27 06:21:28.406 300 18228.84 28.82 52679.32 88888.00 2007-10-27 06:21:28.906 300 18228.68 28.70 52679.43 88888.00 2007-10-27 06:21:29.406 300 18228.67 28.81 52679.47 88888.00 2007-10-27 06:21:29.906 300 18228.68 28.81 52679.41 88888.00 2007-10-27 06:21:30.406 300 18228.73 28.80 52679.39 88888.00 2007-10-27 06:21:30.906 300 18228.74 28.78 52679.30 88888.00 2007-10-27 06:21:31.406 300 18228.71 28.76 52679.19 88888.00 2007-10-27 06:21:31.906 300 18228.63 28.74 52679.14 88888.00 2007-10-27 06:21:32.406 300 18228.45 28.80 52679.30 88888.00 2007-10-27 06:21:32.906 300 18228.43 28.81 52679.26 88888.00 2007-10-27 06:21:33.406 300 18228.56 28.84 52679.27 88888.00 2007-10-27 06:21:33.906 300 18228.53 28.82 52679.41 88888.00 2007-10-27 06:21:34.406 300 18228.54 28.74 52679.43 88888.00 2007-10-27 06:21:34.906 300 18228.58 28.77 52679.39 88888.00 2007-10-27 06:21:35.406 300 18228.55 28.73 52679.33 88888.00 2007-10-27 06:21:35.906 300 18228.52 28.69 52679.38 88888.00 2007-10-27 06:21:36.406 300 18228.63 28.72 52679.44 88888.00 2007-10-27 06:21:36.906 300 18228.74 28.69 52679.53 88888.00 2007-10-27 06:21:37.406 300 18228.66 28.67 52679.47 88888.00 2007-10-27 06:21:37.906 300 18228.58 28.70 52679.45 88888.00 2007-10-27 06:21:38.406 300 18228.75 28.66 52679.36 88888.00 2007-10-27 06:21:38.906 300 18228.68 28.63 52679.45 88888.00 2007-10-27 06:21:39.406 300 18228.62 28.64 52679.45 88888.00 2007-10-27 06:21:39.906 300 18228.66 28.61 52679.35 88888.00 2007-10-27 06:21:40.406 300 18228.59 28.66 52679.31 88888.00 2007-10-27 06:21:40.906 300 18228.63 28.71 52679.31 88888.00 2007-10-27 06:21:41.406 300 18228.61 28.67 52679.32 88888.00 2007-10-27 06:21:41.906 300 18228.66 28.70 52679.31 88888.00 2007-10-27 06:21:42.406 300 18228.71 28.74 52679.28 88888.00 2007-10-27 06:21:42.906 300 18228.67 28.76 52679.22 88888.00 2007-10-27 06:21:43.406 300 18228.75 28.74 52679.31 88888.00 2007-10-27 06:21:43.906 300 18228.87 28.67 52679.27 88888.00 2007-10-27 06:21:44.406 300 18228.93 28.69 52679.35 88888.00 2007-10-27 06:21:44.906 300 18228.77 28.73 52679.36 88888.00 2007-10-27 06:21:45.406 300 18228.76 28.66 52679.36 88888.00 2007-10-27 06:21:45.906 300 18228.77 28.63 52679.34 88888.00 2007-10-27 06:21:46.406 300 18228.65 28.71 52679.34 88888.00 2007-10-27 06:21:46.906 300 18228.79 28.79 52679.33 88888.00 2007-10-27 06:21:47.406 300 18228.82 28.76 52679.46 88888.00 2007-10-27 06:21:47.906 300 18228.73 28.70 52679.45 88888.00 2007-10-27 06:21:48.406 300 18228.74 28.69 52679.41 88888.00 2007-10-27 06:21:48.906 300 18228.64 28.64 52679.35 88888.00 2007-10-27 06:21:49.406 300 18228.59 28.62 52679.47 88888.00 2007-10-27 06:21:49.906 300 18228.64 28.66 52679.53 88888.00 2007-10-27 06:21:50.406 300 18228.67 28.61 52679.49 88888.00 2007-10-27 06:21:50.906 300 18228.77 28.62 52679.41 88888.00 2007-10-27 06:21:51.406 300 18228.73 28.62 52679.36 88888.00 2007-10-27 06:21:51.906 300 18228.72 28.62 52679.44 88888.00 2007-10-27 06:21:52.406 300 18228.59 28.69 52679.51 88888.00 2007-10-27 06:21:52.906 300 18228.62 28.67 52679.45 88888.00 2007-10-27 06:21:53.406 300 18228.65 28.58 52679.43 88888.00 2007-10-27 06:21:53.906 300 18228.71 28.54 52679.40 88888.00 2007-10-27 06:21:54.406 300 18228.69 28.55 52679.40 88888.00 2007-10-27 06:21:54.906 300 18228.75 28.62 52679.46 88888.00 2007-10-27 06:21:55.406 300 18228.72 28.66 52679.53 88888.00 2007-10-27 06:21:55.906 300 18228.68 28.65 52679.50 88888.00 2007-10-27 06:21:56.406 300 18228.78 28.68 52679.39 88888.00 2007-10-27 06:21:56.906 300 18228.75 28.67 52679.36 88888.00 2007-10-27 06:21:57.406 300 18228.85 28.69 52679.34 88888.00 2007-10-27 06:21:57.906 300 18228.85 28.65 52679.33 88888.00 2007-10-27 06:21:58.406 300 18228.83 28.65 52679.30 88888.00 2007-10-27 06:21:58.906 300 18228.93 28.59 52679.35 88888.00 2007-10-27 06:21:59.406 300 18228.83 28.60 52679.33 88888.00 2007-10-27 06:21:59.906 300 18228.83 28.58 52679.28 88888.00 2007-10-27 06:22:00.406 300 18228.84 28.63 52679.29 88888.00 2007-10-27 06:22:00.906 300 18228.97 28.65 52679.26 88888.00 2007-10-27 06:22:01.406 300 18228.99 28.60 52679.28 88888.00 2007-10-27 06:22:01.906 300 18228.95 28.61 52679.44 88888.00 2007-10-27 06:22:02.406 300 18228.84 28.58 52679.40 88888.00 2007-10-27 06:22:02.906 300 18228.79 28.56 52679.32 88888.00 2007-10-27 06:22:03.406 300 18228.86 28.58 52679.29 88888.00 2007-10-27 06:22:03.906 300 18228.83 28.58 52679.22 88888.00 2007-10-27 06:22:04.406 300 18228.85 28.54 52679.16 88888.00 2007-10-27 06:22:04.906 300 18228.87 28.55 52679.24 88888.00 2007-10-27 06:22:05.406 300 18228.77 28.60 52679.30 88888.00 2007-10-27 06:22:05.906 300 18228.78 28.60 52679.29 88888.00 2007-10-27 06:22:06.406 300 18228.77 28.55 52679.23 88888.00 2007-10-27 06:22:06.906 300 18228.72 28.41 52679.19 88888.00 2007-10-27 06:22:07.406 300 18228.67 28.43 52679.30 88888.00 2007-10-27 06:22:07.906 300 18228.67 28.58 52679.34 88888.00 2007-10-27 06:22:08.406 300 18228.67 28.59 52679.31 88888.00 2007-10-27 06:22:08.906 300 18228.71 28.49 52679.27 88888.00 2007-10-27 06:22:09.406 300 18228.83 28.54 52679.21 88888.00 2007-10-27 06:22:09.906 300 18228.88 28.63 52679.28 88888.00 2007-10-27 06:22:10.406 300 18228.80 28.59 52679.26 88888.00 2007-10-27 06:22:10.906 300 18228.75 28.43 52679.19 88888.00 2007-10-27 06:22:11.406 300 18228.65 28.39 52679.19 88888.00 2007-10-27 06:22:11.906 300 18228.64 28.46 52679.31 88888.00 2007-10-27 06:22:12.406 300 18228.69 28.44 52679.23 88888.00 2007-10-27 06:22:12.906 300 18228.62 28.42 52679.17 88888.00 2007-10-27 06:22:13.406 300 18228.64 28.49 52679.20 88888.00 2007-10-27 06:22:13.906 300 18228.69 28.44 52679.19 88888.00 2007-10-27 06:22:14.406 300 18228.66 28.47 52679.12 88888.00 2007-10-27 06:22:14.906 300 18228.74 28.40 52679.11 88888.00 2007-10-27 06:22:15.406 300 18228.75 28.35 52679.26 88888.00 2007-10-27 06:22:15.906 300 18228.68 28.40 52679.32 88888.00 2007-10-27 06:22:16.406 300 18228.78 28.41 52679.35 88888.00 2007-10-27 06:22:16.906 300 18228.94 28.48 52679.36 88888.00 2007-10-27 06:22:17.406 300 18228.88 28.46 52679.32 88888.00 2007-10-27 06:22:17.906 300 18228.77 28.38 52679.28 88888.00 2007-10-27 06:22:18.406 300 18228.75 28.40 52679.21 88888.00 2007-10-27 06:22:18.906 300 18228.82 28.40 52679.24 88888.00 2007-10-27 06:22:19.406 300 18228.80 28.41 52679.27 88888.00 2007-10-27 06:22:19.906 300 18228.76 28.44 52679.24 88888.00 2007-10-27 06:22:20.406 300 18228.75 28.52 52679.18 88888.00 2007-10-27 06:22:20.906 300 18228.73 28.53 52679.20 88888.00 2007-10-27 06:22:21.406 300 18228.72 28.51 52679.17 88888.00 2007-10-27 06:22:21.906 300 18228.86 28.47 52679.15 88888.00 2007-10-27 06:22:22.406 300 18228.77 28.36 52679.22 88888.00 2007-10-27 06:22:22.906 300 18228.64 28.42 52679.19 88888.00 2007-10-27 06:22:23.406 300 18228.69 28.43 52679.22 88888.00 2007-10-27 06:22:23.906 300 18228.73 28.39 52679.16 88888.00 2007-10-27 06:22:24.406 300 18228.75 28.38 52679.21 88888.00 2007-10-27 06:22:24.906 300 18228.82 28.38 52679.26 88888.00 2007-10-27 06:22:25.406 300 18228.61 28.45 52679.27 88888.00 2007-10-27 06:22:25.906 300 18228.47 28.42 52679.17 88888.00 2007-10-27 06:22:26.406 300 18228.48 28.38 52679.11 88888.00 2007-10-27 06:22:26.906 300 18228.57 28.39 52679.11 88888.00 2007-10-27 06:22:27.406 300 18228.63 28.39 52679.15 88888.00 2007-10-27 06:22:27.906 300 18228.64 28.35 52679.29 88888.00 2007-10-27 06:22:28.406 300 18228.73 28.32 52679.23 88888.00 2007-10-27 06:22:28.906 300 18228.78 28.26 52679.16 88888.00 2007-10-27 06:22:29.406 300 18228.87 28.26 52679.19 88888.00 2007-10-27 06:22:29.906 300 18229.07 28.32 52679.23 88888.00 2007-10-27 06:22:30.406 300 18229.15 28.27 52679.11 88888.00 2007-10-27 06:22:30.906 300 18228.84 28.25 52679.00 88888.00 2007-10-27 06:22:31.406 300 18228.66 28.24 52679.15 88888.00 2007-10-27 06:22:31.906 300 18228.69 28.19 52679.19 88888.00 2007-10-27 06:22:32.406 300 18228.67 28.20 52679.17 88888.00 2007-10-27 06:22:32.906 300 18228.51 28.27 52679.05 88888.00 2007-10-27 06:22:33.406 300 18228.47 28.33 52679.15 88888.00 2007-10-27 06:22:33.906 300 18228.56 28.30 52679.22 88888.00 2007-10-27 06:22:34.406 300 18228.62 28.31 52679.08 88888.00 2007-10-27 06:22:34.906 300 18228.65 28.22 52678.96 88888.00 2007-10-27 06:22:35.406 300 18228.55 28.26 52678.96 88888.00 2007-10-27 06:22:35.906 300 18228.59 28.25 52679.09 88888.00 2007-10-27 06:22:36.406 300 18228.54 28.28 52679.09 88888.00 2007-10-27 06:22:36.906 300 18228.59 28.23 52679.18 88888.00 2007-10-27 06:22:37.406 300 18228.67 28.30 52679.16 88888.00 2007-10-27 06:22:37.906 300 18228.52 28.33 52679.22 88888.00 2007-10-27 06:22:38.406 300 18228.48 28.31 52679.35 88888.00 2007-10-27 06:22:38.906 300 18228.44 28.26 52679.30 88888.00 2007-10-27 06:22:39.406 300 18228.50 28.27 52679.36 88888.00 2007-10-27 06:22:39.906 300 18228.53 28.28 52679.41 88888.00 2007-10-27 06:22:40.406 300 18228.53 28.31 52679.42 88888.00 2007-10-27 06:22:40.906 300 18228.57 28.37 52679.45 88888.00 2007-10-27 06:22:41.406 300 18228.58 28.36 52679.41 88888.00 2007-10-27 06:22:41.906 300 18228.36 28.31 52679.44 88888.00 2007-10-27 06:22:42.406 300 18228.33 28.23 52679.47 88888.00 2007-10-27 06:22:42.906 300 18228.52 28.20 52679.61 88888.00 2007-10-27 06:22:43.406 300 18228.50 28.25 52679.49 88888.00 2007-10-27 06:22:43.906 300 18228.35 28.30 52679.31 88888.00 2007-10-27 06:22:44.406 300 18228.39 28.32 52679.27 88888.00 2007-10-27 06:22:44.906 300 18228.37 28.29 52679.26 88888.00 2007-10-27 06:22:45.406 300 18228.32 28.24 52679.21 88888.00 2007-10-27 06:22:45.906 300 18228.58 28.21 52679.12 88888.00 2007-10-27 06:22:46.406 300 18228.77 28.25 52679.12 88888.00 2007-10-27 06:22:46.906 300 18228.90 28.27 52679.18 88888.00 2007-10-27 06:22:47.406 300 18228.97 28.29 52679.31 88888.00 2007-10-27 06:22:47.906 300 18228.80 28.33 52679.30 88888.00 2007-10-27 06:22:48.406 300 18228.61 28.32 52679.35 88888.00 2007-10-27 06:22:48.906 300 18228.48 28.28 52679.35 88888.00 2007-10-27 06:22:49.406 300 18228.45 28.27 52679.22 88888.00 2007-10-27 06:22:49.906 300 18228.46 28.21 52679.27 88888.00 2007-10-27 06:22:50.406 300 18228.37 28.11 52679.30 88888.00 2007-10-27 06:22:50.906 300 18228.41 28.04 52679.38 88888.00 2007-10-27 06:22:51.406 300 18228.50 27.99 52679.43 88888.00 2007-10-27 06:22:51.906 300 18228.42 28.00 52679.42 88888.00 2007-10-27 06:22:52.406 300 18228.42 28.10 52679.50 88888.00 2007-10-27 06:22:52.906 300 18228.53 28.16 52679.39 88888.00 2007-10-27 06:22:53.406 300 18228.61 28.19 52679.36 88888.00 2007-10-27 06:22:53.906 300 18228.66 28.23 52679.40 88888.00 2007-10-27 06:22:54.406 300 18228.68 28.21 52679.33 88888.00 2007-10-27 06:22:54.906 300 18228.72 28.21 52679.32 88888.00 2007-10-27 06:22:55.406 300 18228.57 28.26 52679.44 88888.00 2007-10-27 06:22:55.906 300 18228.51 28.26 52679.41 88888.00 2007-10-27 06:22:56.406 300 18228.48 28.21 52679.39 88888.00 2007-10-27 06:22:56.906 300 18228.44 28.16 52679.42 88888.00 2007-10-27 06:22:57.406 300 18228.52 28.16 52679.45 88888.00 2007-10-27 06:22:57.906 300 18228.43 28.10 52679.38 88888.00 2007-10-27 06:22:58.406 300 18228.37 28.10 52679.38 88888.00 2007-10-27 06:22:58.906 300 18228.43 28.14 52679.40 88888.00 2007-10-27 06:22:59.406 300 18228.51 28.13 52679.51 88888.00 2007-10-27 06:22:59.906 300 18228.46 28.13 52679.56 88888.00 2007-10-27 06:23:00.406 300 18228.66 28.13 52679.54 88888.00 2007-10-27 06:23:00.906 300 18228.63 28.09 52679.50 88888.00 2007-10-27 06:23:01.406 300 18228.59 28.16 52679.51 88888.00 2007-10-27 06:23:01.906 300 18228.57 28.14 52679.54 88888.00 2007-10-27 06:23:02.406 300 18228.58 28.10 52679.58 88888.00 2007-10-27 06:23:02.906 300 18228.55 28.16 52679.55 88888.00 2007-10-27 06:23:03.406 300 18228.52 28.08 52679.57 88888.00 2007-10-27 06:23:03.906 300 18228.47 28.00 52679.52 88888.00 2007-10-27 06:23:04.406 300 18228.62 27.93 52679.54 88888.00 2007-10-27 06:23:04.906 300 18228.82 27.90 52679.46 88888.00 2007-10-27 06:23:05.406 300 18228.73 27.99 52679.30 88888.00 2007-10-27 06:23:05.906 300 18228.62 27.99 52679.32 88888.00 2007-10-27 06:23:06.406 300 18228.57 28.06 52679.40 88888.00 2007-10-27 06:23:06.906 300 18228.59 28.04 52679.43 88888.00 2007-10-27 06:23:07.406 300 18228.68 27.92 52679.42 88888.00 2007-10-27 06:23:07.906 300 18228.59 27.98 52679.34 88888.00 2007-10-27 06:23:08.406 300 18228.61 28.03 52679.28 88888.00 2007-10-27 06:23:08.906 300 18228.73 28.05 52679.33 88888.00 2007-10-27 06:23:09.406 300 18228.77 27.99 52679.40 88888.00 2007-10-27 06:23:09.906 300 18228.84 27.99 52679.46 88888.00 2007-10-27 06:23:10.406 300 18228.88 28.06 52679.41 88888.00 2007-10-27 06:23:10.906 300 18229.06 28.00 52679.45 88888.00 2007-10-27 06:23:11.406 300 18228.96 28.00 52679.49 88888.00 2007-10-27 06:23:11.906 300 18228.88 28.02 52679.44 88888.00 2007-10-27 06:23:12.406 300 18228.74 28.01 52679.32 88888.00 2007-10-27 06:23:12.906 300 18228.68 28.01 52679.23 88888.00 2007-10-27 06:23:13.406 300 18228.66 28.03 52679.22 88888.00 2007-10-27 06:23:13.906 300 18229.00 28.01 52679.21 88888.00 2007-10-27 06:23:14.406 300 18229.17 27.98 52679.20 88888.00 2007-10-27 06:23:14.906 300 18229.18 27.97 52679.17 88888.00 2007-10-27 06:23:15.406 300 18229.06 27.99 52679.23 88888.00 2007-10-27 06:23:15.906 300 18229.17 28.03 52679.31 88888.00 2007-10-27 06:23:16.406 300 18229.05 27.99 52679.41 88888.00 2007-10-27 06:23:16.906 300 18228.79 27.98 52679.44 88888.00 2007-10-27 06:23:17.406 300 18228.69 28.02 52679.41 88888.00 2007-10-27 06:23:17.906 300 18228.66 28.00 52679.38 88888.00 2007-10-27 06:23:18.406 300 18228.57 28.02 52679.40 88888.00 2007-10-27 06:23:18.906 300 18228.63 28.09 52679.38 88888.00 2007-10-27 06:23:19.406 300 18228.71 28.08 52679.40 88888.00 2007-10-27 06:23:19.906 300 18228.72 28.07 52679.51 88888.00 2007-10-27 06:23:20.406 300 18228.63 28.05 52679.51 88888.00 2007-10-27 06:23:20.906 300 18228.63 28.07 52679.56 88888.00 2007-10-27 06:23:21.406 300 18228.82 28.03 52679.59 88888.00 2007-10-27 06:23:21.906 300 18228.82 28.03 52679.51 88888.00 2007-10-27 06:23:22.406 300 18228.85 28.03 52679.51 88888.00 2007-10-27 06:23:22.906 300 18228.80 28.02 52679.52 88888.00 2007-10-27 06:23:23.406 300 18228.87 28.02 52679.44 88888.00 2007-10-27 06:23:23.906 300 18228.95 28.02 52679.42 88888.00 2007-10-27 06:23:24.406 300 18228.91 28.08 52679.44 88888.00 2007-10-27 06:23:24.906 300 18228.76 28.13 52679.40 88888.00 2007-10-27 06:23:25.406 300 18228.80 28.14 52679.35 88888.00 2007-10-27 06:23:25.906 300 18228.86 28.03 52679.42 88888.00 2007-10-27 06:23:26.406 300 18228.78 28.05 52679.47 88888.00 2007-10-27 06:23:26.906 300 18228.76 28.07 52679.50 88888.00 2007-10-27 06:23:27.406 300 18228.71 28.00 52679.50 88888.00 2007-10-27 06:23:27.906 300 18228.64 27.99 52679.51 88888.00 2007-10-27 06:23:28.406 300 18228.71 27.96 52679.47 88888.00 2007-10-27 06:23:28.906 300 18228.84 27.99 52679.41 88888.00 2007-10-27 06:23:29.406 300 18228.76 27.99 52679.50 88888.00 2007-10-27 06:23:29.906 300 18228.64 28.04 52679.57 88888.00 2007-10-27 06:23:30.406 300 18228.56 28.00 52679.57 88888.00 2007-10-27 06:23:30.906 300 18228.52 28.02 52679.62 88888.00 2007-10-27 06:23:31.406 300 18228.51 28.07 52679.69 88888.00 2007-10-27 06:23:31.906 300 18228.48 28.11 52679.75 88888.00 2007-10-27 06:23:32.406 300 18228.61 28.08 52679.65 88888.00 2007-10-27 06:23:32.906 300 18228.61 28.08 52679.59 88888.00 2007-10-27 06:23:33.406 300 18228.71 28.10 52679.55 88888.00 2007-10-27 06:23:33.906 300 18228.86 28.14 52679.45 88888.00 2007-10-27 06:23:34.406 300 18228.86 28.06 52679.49 88888.00 2007-10-27 06:23:34.906 300 18228.79 28.06 52679.44 88888.00 2007-10-27 06:23:35.406 300 18228.74 28.02 52679.43 88888.00 2007-10-27 06:23:35.906 300 18228.68 27.96 52679.38 88888.00 2007-10-27 06:23:36.406 300 18228.68 27.90 52679.32 88888.00 2007-10-27 06:23:36.906 300 18228.65 27.93 52679.33 88888.00 2007-10-27 06:23:37.406 300 18228.79 28.02 52679.34 88888.00 2007-10-27 06:23:37.906 300 18228.95 27.99 52679.41 88888.00 2007-10-27 06:23:38.406 300 18229.02 27.99 52679.46 88888.00 2007-10-27 06:23:38.906 300 18229.10 28.07 52679.57 88888.00 2007-10-27 06:23:39.406 300 18228.86 28.03 52679.59 88888.00 2007-10-27 06:23:39.906 300 18228.83 27.99 52679.59 88888.00 2007-10-27 06:23:40.406 300 18228.79 27.99 52679.54 88888.00 2007-10-27 06:23:40.906 300 18228.83 28.05 52679.62 88888.00 2007-10-27 06:23:41.406 300 18228.98 28.05 52679.65 88888.00 2007-10-27 06:23:41.906 300 18229.02 28.06 52679.65 88888.00 2007-10-27 06:23:42.406 300 18229.02 28.10 52679.69 88888.00 2007-10-27 06:23:42.906 300 18228.83 28.07 52679.77 88888.00 2007-10-27 06:23:43.406 300 18228.97 28.10 52679.66 88888.00 2007-10-27 06:23:43.906 300 18229.02 28.11 52679.55 88888.00 2007-10-27 06:23:44.406 300 18228.88 28.02 52679.61 88888.00 2007-10-27 06:23:44.906 300 18228.95 28.03 52679.66 88888.00 2007-10-27 06:23:45.406 300 18229.04 28.05 52679.64 88888.00 2007-10-27 06:23:45.906 300 18228.94 28.08 52679.63 88888.00 2007-10-27 06:23:46.406 300 18228.97 28.12 52679.66 88888.00 2007-10-27 06:23:46.906 300 18229.00 28.09 52679.55 88888.00 2007-10-27 06:23:47.406 300 18229.00 28.05 52679.61 88888.00 2007-10-27 06:23:47.906 300 18228.91 27.95 52679.67 88888.00 2007-10-27 06:23:48.406 300 18229.01 28.01 52679.76 88888.00 2007-10-27 06:23:48.906 300 18229.23 28.11 52679.72 88888.00 2007-10-27 06:23:49.406 300 18229.23 28.13 52679.63 88888.00 2007-10-27 06:23:49.906 300 18229.12 28.08 52679.69 88888.00 2007-10-27 06:23:50.406 300 18228.95 28.07 52679.64 88888.00 2007-10-27 06:23:50.906 300 18228.98 28.07 52679.62 88888.00 2007-10-27 06:23:51.406 300 18229.05 28.03 52679.56 88888.00 2007-10-27 06:23:51.906 300 18228.86 27.98 52679.62 88888.00 2007-10-27 06:23:52.406 300 18228.84 27.97 52679.79 88888.00 2007-10-27 06:23:52.906 300 18228.89 27.89 52679.84 88888.00 2007-10-27 06:23:53.406 300 18228.96 28.00 52679.72 88888.00 2007-10-27 06:23:53.906 300 18228.99 28.10 52679.72 88888.00 2007-10-27 06:23:54.406 300 18228.98 28.09 52679.75 88888.00 2007-10-27 06:23:54.906 300 18228.97 28.09 52679.84 88888.00 2007-10-27 06:23:55.406 300 18229.11 28.12 52679.89 88888.00 2007-10-27 06:23:55.906 300 18229.06 28.10 52679.82 88888.00 2007-10-27 06:23:56.406 300 18229.06 27.97 52679.75 88888.00 2007-10-27 06:23:56.906 300 18229.01 27.89 52679.77 88888.00 2007-10-27 06:23:57.406 300 18228.98 27.92 52679.76 88888.00 2007-10-27 06:23:57.906 300 18229.01 27.94 52679.67 88888.00 2007-10-27 06:23:58.406 300 18228.94 27.97 52679.67 88888.00 2007-10-27 06:23:58.906 300 18228.86 27.92 52679.74 88888.00 2007-10-27 06:23:59.406 300 18228.96 27.93 52679.75 88888.00 2007-10-27 06:23:59.906 300 18228.89 27.92 52679.74 88888.00 2007-10-27 06:24:00.406 300 18228.89 27.88 52679.65 88888.00 2007-10-27 06:24:00.906 300 18228.91 27.89 52679.64 88888.00 2007-10-27 06:24:01.406 300 18228.99 27.91 52679.59 88888.00 2007-10-27 06:24:01.906 300 18229.04 27.91 52679.55 88888.00 2007-10-27 06:24:02.406 300 18228.90 27.87 52679.67 88888.00 2007-10-27 06:24:02.906 300 18228.89 27.82 52679.78 88888.00 2007-10-27 06:24:03.406 300 18228.98 27.90 52679.78 88888.00 2007-10-27 06:24:03.906 300 18229.02 27.94 52679.81 88888.00 2007-10-27 06:24:04.406 300 18228.99 27.94 52679.68 88888.00 2007-10-27 06:24:04.906 300 18228.99 27.92 52679.62 88888.00 2007-10-27 06:24:05.406 300 18229.04 27.93 52679.59 88888.00 2007-10-27 06:24:05.906 300 18229.04 27.85 52679.62 88888.00 2007-10-27 06:24:06.406 300 18228.91 27.89 52679.64 88888.00 2007-10-27 06:24:06.906 300 18228.95 27.94 52679.72 88888.00 2007-10-27 06:24:07.406 300 18228.99 27.87 52679.78 88888.00 2007-10-27 06:24:07.906 300 18229.00 27.88 52679.74 88888.00 2007-10-27 06:24:08.406 300 18229.05 27.93 52679.68 88888.00 2007-10-27 06:24:08.906 300 18229.08 28.00 52679.69 88888.00 2007-10-27 06:24:09.406 300 18229.05 28.04 52679.61 88888.00 2007-10-27 06:24:09.906 300 18228.94 28.03 52679.65 88888.00 2007-10-27 06:24:10.406 300 18229.09 28.05 52679.80 88888.00 2007-10-27 06:24:10.906 300 18228.98 27.98 52679.76 88888.00 2007-10-27 06:24:11.406 300 18229.05 28.00 52679.68 88888.00 2007-10-27 06:24:11.906 300 18229.15 27.92 52679.75 88888.00 2007-10-27 06:24:12.406 300 18229.11 27.91 52679.82 88888.00 2007-10-27 06:24:12.906 300 18229.19 27.97 52679.91 88888.00 2007-10-27 06:24:13.406 300 18229.09 28.02 52679.97 88888.00 2007-10-27 06:24:13.906 300 18229.16 28.01 52679.86 88888.00 2007-10-27 06:24:14.406 300 18228.94 27.98 52679.88 88888.00 2007-10-27 06:24:14.906 300 18228.95 27.91 52680.01 88888.00 2007-10-27 06:24:15.406 300 18229.16 27.87 52680.07 88888.00 2007-10-27 06:24:15.906 300 18229.20 27.87 52680.01 88888.00 2007-10-27 06:24:16.406 300 18229.26 27.80 52679.98 88888.00 2007-10-27 06:24:16.906 300 18229.15 27.81 52679.99 88888.00 2007-10-27 06:24:17.406 300 18229.23 27.84 52679.93 88888.00 2007-10-27 06:24:17.906 300 18229.26 27.87 52679.91 88888.00 2007-10-27 06:24:18.406 300 18229.13 27.88 52679.89 88888.00 2007-10-27 06:24:18.906 300 18229.15 27.84 52679.90 88888.00 2007-10-27 06:24:19.406 300 18229.22 27.88 52679.87 88888.00 2007-10-27 06:24:19.906 300 18229.28 27.99 52679.96 88888.00 2007-10-27 06:24:20.406 300 18229.21 27.98 52680.02 88888.00 2007-10-27 06:24:20.906 300 18229.24 27.98 52680.00 88888.00 2007-10-27 06:24:21.406 300 18229.11 28.04 52679.90 88888.00 2007-10-27 06:24:21.906 300 18229.09 28.08 52679.87 88888.00 2007-10-27 06:24:22.406 300 18229.10 28.05 52679.85 88888.00 2007-10-27 06:24:22.906 300 18229.17 28.14 52679.80 88888.00 2007-10-27 06:24:23.406 300 18229.20 28.10 52679.81 88888.00 2007-10-27 06:24:23.906 300 18229.17 28.09 52679.76 88888.00 2007-10-27 06:24:24.406 300 18229.17 28.05 52679.78 88888.00 2007-10-27 06:24:24.906 300 18229.15 28.06 52679.76 88888.00 2007-10-27 06:24:25.406 300 18229.17 28.10 52679.76 88888.00 2007-10-27 06:24:25.906 300 18229.13 28.20 52679.84 88888.00 2007-10-27 06:24:26.406 300 18229.06 28.10 52679.85 88888.00 2007-10-27 06:24:26.906 300 18229.16 28.03 52680.00 88888.00 2007-10-27 06:24:27.406 300 18229.18 27.95 52679.97 88888.00 2007-10-27 06:24:27.906 300 18229.15 28.00 52679.94 88888.00 2007-10-27 06:24:28.406 300 18229.15 27.95 52679.91 88888.00 2007-10-27 06:24:28.906 300 18229.18 27.90 52679.99 88888.00 2007-10-27 06:24:29.406 300 18229.06 27.86 52679.98 88888.00 2007-10-27 06:24:29.906 300 18229.11 27.86 52679.81 88888.00 2007-10-27 06:24:30.406 300 18229.02 27.88 52679.75 88888.00 2007-10-27 06:24:30.906 300 18228.95 27.88 52679.68 88888.00 2007-10-27 06:24:31.406 300 18229.07 27.91 52679.68 88888.00 2007-10-27 06:24:31.906 300 18229.00 27.88 52679.79 88888.00 2007-10-27 06:24:32.406 300 18228.98 27.92 52679.82 88888.00 2007-10-27 06:24:32.906 300 18229.06 27.97 52679.75 88888.00 2007-10-27 06:24:33.406 300 18229.13 27.91 52679.69 88888.00 2007-10-27 06:24:33.906 300 18229.11 27.85 52679.64 88888.00 2007-10-27 06:24:34.406 300 18229.11 27.84 52679.76 88888.00 2007-10-27 06:24:34.906 300 18229.11 27.92 52679.85 88888.00 2007-10-27 06:24:35.406 300 18229.06 27.91 52679.70 88888.00 2007-10-27 06:24:35.906 300 18229.07 27.86 52679.58 88888.00 2007-10-27 06:24:36.406 300 18229.04 27.89 52679.51 88888.00 2007-10-27 06:24:36.906 300 18229.06 27.91 52679.52 88888.00 2007-10-27 06:24:37.406 300 18229.11 27.90 52679.55 88888.00 2007-10-27 06:24:37.906 300 18229.13 27.93 52679.58 88888.00 2007-10-27 06:24:38.406 300 18229.12 27.91 52679.59 88888.00 2007-10-27 06:24:38.906 300 18229.09 27.81 52679.69 88888.00 2007-10-27 06:24:39.406 300 18229.04 27.77 52679.63 88888.00 2007-10-27 06:24:39.906 300 18228.97 27.84 52679.65 88888.00 2007-10-27 06:24:40.406 300 18228.83 27.87 52679.74 88888.00 2007-10-27 06:24:40.906 300 18228.94 27.88 52679.69 88888.00 2007-10-27 06:24:41.406 300 18229.17 27.90 52679.76 88888.00 2007-10-27 06:24:41.906 300 18229.18 27.84 52679.76 88888.00 2007-10-27 06:24:42.406 300 18229.18 27.80 52679.76 88888.00 2007-10-27 06:24:42.906 300 18229.08 27.79 52679.69 88888.00 2007-10-27 06:24:43.406 300 18228.97 27.75 52679.70 88888.00 2007-10-27 06:24:43.906 300 18228.86 27.85 52679.69 88888.00 2007-10-27 06:24:44.406 300 18228.98 27.84 52679.61 88888.00 2007-10-27 06:24:44.906 300 18229.13 27.78 52679.67 88888.00 2007-10-27 06:24:45.406 300 18229.29 27.77 52679.67 88888.00 2007-10-27 06:24:45.906 300 18229.18 27.82 52679.64 88888.00 2007-10-27 06:24:46.406 300 18229.17 27.76 52679.72 88888.00 2007-10-27 06:24:46.906 300 18229.05 27.80 52679.72 88888.00 2007-10-27 06:24:47.406 300 18229.06 27.75 52679.61 88888.00 2007-10-27 06:24:47.906 300 18229.07 27.79 52679.64 88888.00 2007-10-27 06:24:48.406 300 18229.08 27.90 52679.62 88888.00 2007-10-27 06:24:48.906 300 18229.05 27.90 52679.65 88888.00 2007-10-27 06:24:49.406 300 18228.89 27.84 52679.67 88888.00 2007-10-27 06:24:49.906 300 18228.84 27.80 52679.73 88888.00 2007-10-27 06:24:50.406 300 18228.93 27.78 52679.69 88888.00 2007-10-27 06:24:50.906 300 18228.78 27.78 52679.72 88888.00 2007-10-27 06:24:51.406 300 18228.89 27.81 52679.80 88888.00 2007-10-27 06:24:51.906 300 18228.88 27.90 52679.80 88888.00 2007-10-27 06:24:52.406 300 18228.91 27.96 52679.80 88888.00 2007-10-27 06:24:52.906 300 18228.86 27.90 52679.87 88888.00 2007-10-27 06:24:53.406 300 18228.82 27.86 52679.85 88888.00 2007-10-27 06:24:53.906 300 18228.77 27.89 52679.85 88888.00 2007-10-27 06:24:54.406 300 18228.90 27.82 52679.81 88888.00 2007-10-27 06:24:54.906 300 18229.02 27.79 52679.92 88888.00 2007-10-27 06:24:55.406 300 18228.96 27.76 52679.94 88888.00 2007-10-27 06:24:55.906 300 18228.99 27.82 52679.81 88888.00 2007-10-27 06:24:56.406 300 18228.97 27.84 52679.74 88888.00 2007-10-27 06:24:56.906 300 18228.85 27.81 52679.67 88888.00 2007-10-27 06:24:57.406 300 18228.78 27.89 52679.68 88888.00 2007-10-27 06:24:57.906 300 18229.01 27.90 52679.67 88888.00 2007-10-27 06:24:58.406 300 18229.04 27.89 52679.78 88888.00 2007-10-27 06:24:58.906 300 18229.02 27.81 52679.86 88888.00 2007-10-27 06:24:59.406 300 18228.99 27.85 52680.04 88888.00 2007-10-27 06:24:59.906 300 18229.02 27.88 52680.11 88888.00 2007-10-27 06:25:00.406 300 18228.96 27.90 52680.04 88888.00 2007-10-27 06:25:00.906 300 18228.77 27.99 52680.02 88888.00 2007-10-27 06:25:01.406 300 18228.78 27.96 52679.96 88888.00 2007-10-27 06:25:01.906 300 18229.06 27.95 52679.90 88888.00 2007-10-27 06:25:02.406 300 18229.04 27.92 52679.92 88888.00 2007-10-27 06:25:02.906 300 18228.97 27.96 52679.94 88888.00 2007-10-27 06:25:03.406 300 18228.95 27.90 52679.96 88888.00 2007-10-27 06:25:03.906 300 18228.96 27.94 52679.88 88888.00 2007-10-27 06:25:04.406 300 18229.04 27.96 52679.87 88888.00 2007-10-27 06:25:04.906 300 18228.88 27.87 52679.76 88888.00 2007-10-27 06:25:05.406 300 18228.90 27.79 52679.81 88888.00 2007-10-27 06:25:05.906 300 18229.01 27.85 52679.76 88888.00 2007-10-27 06:25:06.406 300 18228.87 27.92 52679.62 88888.00 2007-10-27 06:25:06.906 300 18228.76 27.89 52679.74 88888.00 2007-10-27 06:25:07.406 300 18228.86 27.82 52679.72 88888.00 2007-10-27 06:25:07.906 300 18229.05 27.94 52679.66 88888.00 2007-10-27 06:25:08.406 300 18229.10 27.98 52679.66 88888.00 2007-10-27 06:25:08.906 300 18229.08 27.90 52679.67 88888.00 2007-10-27 06:25:09.406 300 18229.04 27.89 52679.66 88888.00 2007-10-27 06:25:09.906 300 18229.02 27.85 52679.74 88888.00 2007-10-27 06:25:10.406 300 18229.16 27.92 52679.73 88888.00 2007-10-27 06:25:10.906 300 18229.19 27.93 52679.57 88888.00 2007-10-27 06:25:11.406 300 18229.12 28.01 52679.58 88888.00 2007-10-27 06:25:11.906 300 18229.12 28.02 52679.75 88888.00 2007-10-27 06:25:12.406 300 18229.04 28.03 52679.69 88888.00 2007-10-27 06:25:12.906 300 18229.12 28.02 52679.69 88888.00 2007-10-27 06:25:13.406 300 18229.16 27.96 52679.74 88888.00 2007-10-27 06:25:13.906 300 18229.21 27.93 52679.85 88888.00 2007-10-27 06:25:14.406 300 18229.19 27.96 52679.69 88888.00 2007-10-27 06:25:14.906 300 18229.09 27.98 52679.58 88888.00 2007-10-27 06:25:15.406 300 18229.08 27.98 52679.67 88888.00 2007-10-27 06:25:15.906 300 18229.15 28.01 52679.72 88888.00 2007-10-27 06:25:16.406 300 18229.22 28.01 52679.67 88888.00 2007-10-27 06:25:16.906 300 18229.13 27.92 52679.70 88888.00 2007-10-27 06:25:17.406 300 18229.13 27.88 52679.73 88888.00 2007-10-27 06:25:17.906 300 18229.10 27.93 52679.85 88888.00 2007-10-27 06:25:18.406 300 18229.16 27.96 52679.82 88888.00 2007-10-27 06:25:18.906 300 18229.19 27.94 52679.87 88888.00 2007-10-27 06:25:19.406 300 18229.11 27.90 52679.96 88888.00 2007-10-27 06:25:19.906 300 18229.13 27.99 52679.92 88888.00 2007-10-27 06:25:20.406 300 18229.13 28.00 52679.88 88888.00 2007-10-27 06:25:20.906 300 18229.20 28.03 52680.03 88888.00 2007-10-27 06:25:21.406 300 18229.21 28.00 52680.02 88888.00 2007-10-27 06:25:21.906 300 18229.08 27.92 52679.89 88888.00 2007-10-27 06:25:22.406 300 18229.10 27.95 52679.86 88888.00 2007-10-27 06:25:22.906 300 18229.15 27.96 52679.90 88888.00 2007-10-27 06:25:23.406 300 18229.17 27.96 52679.87 88888.00 2007-10-27 06:25:23.906 300 18229.10 27.96 52679.72 88888.00 2007-10-27 06:25:24.406 300 18229.21 27.94 52679.76 88888.00 2007-10-27 06:25:24.906 300 18229.28 27.88 52679.76 88888.00 2007-10-27 06:25:25.406 300 18229.20 27.86 52679.69 88888.00 2007-10-27 06:25:25.906 300 18229.17 27.84 52679.77 88888.00 2007-10-27 06:25:26.406 300 18229.05 27.81 52679.77 88888.00 2007-10-27 06:25:26.906 300 18229.15 27.79 52679.68 88888.00 2007-10-27 06:25:27.406 300 18229.22 27.84 52679.59 88888.00 2007-10-27 06:25:27.906 300 18229.19 27.86 52679.64 88888.00 2007-10-27 06:25:28.406 300 18229.22 27.79 52679.69 88888.00 2007-10-27 06:25:28.906 300 18229.19 27.77 52679.66 88888.00 2007-10-27 06:25:29.406 300 18229.19 27.81 52679.69 88888.00 2007-10-27 06:25:29.906 300 18229.17 27.81 52679.67 88888.00 2007-10-27 06:25:30.406 300 18229.35 27.79 52679.66 88888.00 2007-10-27 06:25:30.906 300 18229.34 27.89 52679.73 88888.00 2007-10-27 06:25:31.406 300 18229.33 28.08 52679.84 88888.00 2007-10-27 06:25:31.906 300 18229.34 28.11 52679.62 88888.00 2007-10-27 06:25:32.406 300 18229.30 27.97 52679.55 88888.00 2007-10-27 06:25:32.906 300 18229.38 27.95 52679.58 88888.00 2007-10-27 06:25:33.406 300 18229.33 27.93 52679.59 88888.00 2007-10-27 06:25:33.906 300 18229.32 27.92 52679.65 88888.00 2007-10-27 06:25:34.406 300 18229.30 27.95 52679.64 88888.00 2007-10-27 06:25:34.906 300 18229.28 27.98 52679.66 88888.00 2007-10-27 06:25:35.406 300 18229.33 27.95 52679.65 88888.00 2007-10-27 06:25:35.906 300 18229.27 27.99 52679.61 88888.00 2007-10-27 06:25:36.406 300 18229.18 27.97 52679.54 88888.00 2007-10-27 06:25:36.906 300 18229.20 27.94 52679.76 88888.00 2007-10-27 06:25:37.406 300 18229.32 27.96 52679.96 88888.00 2007-10-27 06:25:37.906 300 18229.34 28.02 52679.93 88888.00 2007-10-27 06:25:38.406 300 18229.33 28.07 52679.77 88888.00 2007-10-27 06:25:38.906 300 18229.34 28.03 52679.72 88888.00 2007-10-27 06:25:39.406 300 18229.31 27.96 52679.74 88888.00 2007-10-27 06:25:39.906 300 18229.28 27.97 52679.68 88888.00 2007-10-27 06:25:40.406 300 18229.09 28.00 52679.79 88888.00 2007-10-27 06:25:40.906 300 18229.10 28.04 52679.91 88888.00 2007-10-27 06:25:41.406 300 18229.13 28.00 52679.89 88888.00 2007-10-27 06:25:41.906 300 18229.11 27.99 52679.75 88888.00 2007-10-27 06:25:42.406 300 18228.93 27.91 52679.66 88888.00 2007-10-27 06:25:42.906 300 18229.04 27.89 52679.64 88888.00 2007-10-27 06:25:43.406 300 18229.11 27.89 52679.66 88888.00 2007-10-27 06:25:43.906 300 18228.97 27.85 52679.78 88888.00 2007-10-27 06:25:44.406 300 18228.93 27.81 52679.81 88888.00 2007-10-27 06:25:44.906 300 18229.20 27.76 52679.78 88888.00 2007-10-27 06:25:45.406 300 18229.39 27.82 52679.86 88888.00 2007-10-27 06:25:45.906 300 18229.35 27.86 52679.89 88888.00 2007-10-27 06:25:46.406 300 18229.34 27.91 52679.87 88888.00 2007-10-27 06:25:46.906 300 18229.29 27.86 52679.67 88888.00 2007-10-27 06:25:47.406 300 18229.21 27.82 52679.59 88888.00 2007-10-27 06:25:47.906 300 18229.18 27.78 52679.76 88888.00 2007-10-27 06:25:48.406 300 18229.23 27.74 52679.76 88888.00 2007-10-27 06:25:48.906 300 18229.07 27.77 52679.76 88888.00 2007-10-27 06:25:49.406 300 18229.07 27.77 52679.85 88888.00 2007-10-27 06:25:49.906 300 18229.18 27.74 52679.91 88888.00 2007-10-27 06:25:50.406 300 18229.26 27.78 52679.92 88888.00 2007-10-27 06:25:50.906 300 18229.26 27.92 52679.81 88888.00 2007-10-27 06:25:51.406 300 18229.23 27.94 52679.69 88888.00 2007-10-27 06:25:51.906 300 18229.24 27.91 52679.78 88888.00 2007-10-27 06:25:52.406 300 18229.18 27.91 52679.76 88888.00 2007-10-27 06:25:52.906 300 18229.08 27.86 52679.69 88888.00 2007-10-27 06:25:53.406 300 18228.93 27.85 52679.72 88888.00 2007-10-27 06:25:53.906 300 18228.98 27.78 52679.58 88888.00 2007-10-27 06:25:54.406 300 18229.08 27.72 52679.58 88888.00 2007-10-27 06:25:54.906 300 18229.19 27.75 52679.58 88888.00 2007-10-27 06:25:55.406 300 18229.29 27.74 52679.51 88888.00 2007-10-27 06:25:55.906 300 18229.30 27.75 52679.53 88888.00 2007-10-27 06:25:56.406 300 18229.23 27.74 52679.62 88888.00 2007-10-27 06:25:56.906 300 18229.27 27.74 52679.73 88888.00 2007-10-27 06:25:57.406 300 18229.17 27.79 52679.78 88888.00 2007-10-27 06:25:57.906 300 18229.06 27.81 52679.66 88888.00 2007-10-27 06:25:58.406 300 18229.13 27.79 52679.68 88888.00 2007-10-27 06:25:58.906 300 18229.24 27.79 52679.61 88888.00 2007-10-27 06:25:59.406 300 18229.24 27.76 52679.59 88888.00 2007-10-27 06:25:59.906 300 18229.19 27.82 52679.54 88888.00 2007-10-27 06:26:00.406 300 18229.21 27.82 52679.49 88888.00 2007-10-27 06:26:00.906 300 18229.19 27.79 52679.30 88888.00 2007-10-27 06:26:01.406 300 18229.18 27.79 52679.34 88888.00 2007-10-27 06:26:01.906 300 18229.21 27.78 52679.61 88888.00 2007-10-27 06:26:02.406 300 18229.26 27.78 52679.72 88888.00 2007-10-27 06:26:02.906 300 18229.37 27.76 52679.74 88888.00 2007-10-27 06:26:03.406 300 18229.41 27.75 52679.74 88888.00 2007-10-27 06:26:03.906 300 18229.40 27.79 52679.74 88888.00 2007-10-27 06:26:04.406 300 18229.34 27.84 52679.58 88888.00 2007-10-27 06:26:04.906 300 18229.31 27.78 52679.66 88888.00 2007-10-27 06:26:05.406 300 18229.24 27.84 52679.76 88888.00 2007-10-27 06:26:05.906 300 18229.34 27.92 52679.77 88888.00 2007-10-27 06:26:06.406 300 18229.32 27.92 52679.70 88888.00 2007-10-27 06:26:06.906 300 18229.31 27.85 52679.77 88888.00 2007-10-27 06:26:07.406 300 18229.23 27.77 52679.72 88888.00 2007-10-27 06:26:07.906 300 18229.28 27.69 52679.75 88888.00 2007-10-27 06:26:08.406 300 18229.21 27.72 52679.87 88888.00 2007-10-27 06:26:08.906 300 18229.24 27.77 52679.85 88888.00 2007-10-27 06:26:09.406 300 18229.37 27.78 52679.80 88888.00 2007-10-27 06:26:09.906 300 18229.47 27.91 52679.79 88888.00 2007-10-27 06:26:10.406 300 18229.48 27.92 52679.73 88888.00 2007-10-27 06:26:10.906 300 18229.44 27.92 52679.70 88888.00 2007-10-27 06:26:11.406 300 18229.43 27.89 52679.66 88888.00 2007-10-27 06:26:11.906 300 18229.32 27.88 52679.74 88888.00 2007-10-27 06:26:12.406 300 18229.21 27.82 52679.81 88888.00 2007-10-27 06:26:12.906 300 18229.30 27.79 52679.72 88888.00 2007-10-27 06:26:13.406 300 18229.39 27.86 52679.61 88888.00 2007-10-27 06:26:13.906 300 18229.51 27.86 52679.67 88888.00 2007-10-27 06:26:14.406 300 18229.50 27.77 52679.75 88888.00 2007-10-27 06:26:14.906 300 18229.43 27.85 52679.82 88888.00 2007-10-27 06:26:15.406 300 18229.42 27.79 52679.82 88888.00 2007-10-27 06:26:15.906 300 18229.38 27.75 52679.76 88888.00 2007-10-27 06:26:16.406 300 18229.39 27.71 52679.69 88888.00 2007-10-27 06:26:16.906 300 18229.45 27.70 52679.66 88888.00 2007-10-27 06:26:17.406 300 18229.39 27.74 52679.70 88888.00 2007-10-27 06:26:17.906 300 18229.34 27.78 52679.68 88888.00 2007-10-27 06:26:18.406 300 18229.35 27.81 52679.61 88888.00 2007-10-27 06:26:18.906 300 18229.40 27.80 52679.63 88888.00 2007-10-27 06:26:19.406 300 18229.30 27.78 52679.67 88888.00 2007-10-27 06:26:19.906 300 18229.28 27.72 52679.74 88888.00 2007-10-27 06:26:20.406 300 18229.24 27.71 52679.72 88888.00 2007-10-27 06:26:20.906 300 18229.26 27.67 52679.76 88888.00 2007-10-27 06:26:21.406 300 18229.34 27.65 52679.70 88888.00 2007-10-27 06:26:21.906 300 18229.33 27.64 52679.76 88888.00 2007-10-27 06:26:22.406 300 18229.21 27.59 52679.73 88888.00 2007-10-27 06:26:22.906 300 18229.21 27.64 52679.63 88888.00 2007-10-27 06:26:23.406 300 18229.31 27.58 52679.66 88888.00 2007-10-27 06:26:23.906 300 18229.35 27.59 52679.61 88888.00 2007-10-27 06:26:24.406 300 18229.29 27.66 52679.61 88888.00 2007-10-27 06:26:24.906 300 18229.30 27.74 52679.65 88888.00 2007-10-27 06:26:25.406 300 18229.27 27.80 52679.70 88888.00 2007-10-27 06:26:25.906 300 18229.33 27.77 52679.70 88888.00 2007-10-27 06:26:26.406 300 18229.34 27.74 52679.70 88888.00 2007-10-27 06:26:26.906 300 18229.33 27.85 52679.63 88888.00 2007-10-27 06:26:27.406 300 18229.44 27.86 52679.67 88888.00 2007-10-27 06:26:27.906 300 18229.51 27.87 52679.79 88888.00 2007-10-27 06:26:28.406 300 18229.38 27.86 52679.67 88888.00 2007-10-27 06:26:28.906 300 18229.40 27.84 52679.58 88888.00 2007-10-27 06:26:29.406 300 18229.40 27.81 52679.59 88888.00 2007-10-27 06:26:29.906 300 18229.21 27.90 52679.63 88888.00 2007-10-27 06:26:30.406 300 18229.15 27.85 52679.65 88888.00 2007-10-27 06:26:30.906 300 18229.15 27.89 52679.72 88888.00 2007-10-27 06:26:31.406 300 18229.13 27.87 52679.63 88888.00 2007-10-27 06:26:31.906 300 18229.10 27.80 52679.64 88888.00 2007-10-27 06:26:32.406 300 18229.16 27.84 52679.64 88888.00 2007-10-27 06:26:32.906 300 18229.21 27.88 52679.63 88888.00 2007-10-27 06:26:33.406 300 18229.37 27.84 52679.66 88888.00 2007-10-27 06:26:33.906 300 18229.34 27.86 52679.70 88888.00 2007-10-27 06:26:34.406 300 18229.12 27.85 52679.49 88888.00 2007-10-27 06:26:34.906 300 18229.26 27.91 52679.53 88888.00 2007-10-27 06:26:35.406 300 18229.29 27.88 52679.74 88888.00 2007-10-27 06:26:35.906 300 18229.28 27.87 52679.67 88888.00 2007-10-27 06:26:36.406 300 18229.31 27.89 52679.58 88888.00 2007-10-27 06:26:36.906 300 18229.27 27.91 52679.62 88888.00 2007-10-27 06:26:37.406 300 18229.18 27.92 52679.64 88888.00 2007-10-27 06:26:37.906 300 18229.24 27.86 52679.73 88888.00 2007-10-27 06:26:38.406 300 18229.26 27.92 52679.84 88888.00 2007-10-27 06:26:38.906 300 18229.30 27.91 52679.80 88888.00 2007-10-27 06:26:39.406 300 18229.38 27.85 52679.69 88888.00 2007-10-27 06:26:39.906 300 18229.35 27.81 52679.65 88888.00 2007-10-27 06:26:40.406 300 18229.35 27.88 52679.68 88888.00 2007-10-27 06:26:40.906 300 18229.24 27.96 52679.69 88888.00 2007-10-27 06:26:41.406 300 18229.27 27.98 52679.69 88888.00 2007-10-27 06:26:41.906 300 18229.28 27.88 52679.64 88888.00 2007-10-27 06:26:42.406 300 18229.24 27.96 52679.61 88888.00 2007-10-27 06:26:42.906 300 18229.16 27.94 52679.64 88888.00 2007-10-27 06:26:43.406 300 18229.16 27.88 52679.53 88888.00 2007-10-27 06:26:43.906 300 18229.22 27.90 52679.53 88888.00 2007-10-27 06:26:44.406 300 18229.38 27.90 52679.58 88888.00 2007-10-27 06:26:44.906 300 18229.33 27.84 52679.65 88888.00 2007-10-27 06:26:45.406 300 18229.16 27.76 52679.64 88888.00 2007-10-27 06:26:45.906 300 18229.11 27.79 52679.62 88888.00 2007-10-27 06:26:46.406 300 18229.19 27.79 52679.51 88888.00 2007-10-27 06:26:46.906 300 18229.15 27.79 52679.46 88888.00 2007-10-27 06:26:47.406 300 18229.28 27.78 52679.47 88888.00 2007-10-27 06:26:47.906 300 18229.32 27.77 52679.53 88888.00 2007-10-27 06:26:48.406 300 18229.27 27.77 52679.52 88888.00 2007-10-27 06:26:48.906 300 18229.23 27.70 52679.59 88888.00 2007-10-27 06:26:49.406 300 18229.19 27.71 52679.63 88888.00 2007-10-27 06:26:49.906 300 18229.23 27.74 52679.68 88888.00 2007-10-27 06:26:50.406 300 18229.26 27.80 52679.79 88888.00 2007-10-27 06:26:50.906 300 18229.19 27.84 52679.74 88888.00 2007-10-27 06:26:51.406 300 18229.31 27.78 52679.66 88888.00 2007-10-27 06:26:51.906 300 18229.28 27.80 52679.68 88888.00 2007-10-27 06:26:52.406 300 18229.30 27.93 52679.75 88888.00 2007-10-27 06:26:52.906 300 18229.35 27.90 52679.66 88888.00 2007-10-27 06:26:53.406 300 18229.38 27.95 52679.68 88888.00 2007-10-27 06:26:53.906 300 18229.31 27.96 52679.69 88888.00 2007-10-27 06:26:54.406 300 18229.33 28.00 52679.64 88888.00 2007-10-27 06:26:54.906 300 18229.35 27.95 52679.63 88888.00 2007-10-27 06:26:55.406 300 18229.37 27.95 52679.62 88888.00 2007-10-27 06:26:55.906 300 18229.24 28.00 52679.67 88888.00 2007-10-27 06:26:56.406 300 18229.29 28.04 52679.63 88888.00 2007-10-27 06:26:56.906 300 18229.30 28.15 52679.63 88888.00 2007-10-27 06:26:57.406 300 18229.41 28.09 52679.66 88888.00 2007-10-27 06:26:57.906 300 18229.24 28.05 52679.73 88888.00 2007-10-27 06:26:58.406 300 18229.24 28.03 52679.80 88888.00 2007-10-27 06:26:58.906 300 18229.20 28.00 52679.80 88888.00 2007-10-27 06:26:59.406 300 18229.16 28.00 52679.67 88888.00 2007-10-27 06:26:59.906 300 18229.29 27.99 52679.61 88888.00 2007-10-27 06:27:00.406 300 18229.31 28.05 52679.58 88888.00 2007-10-27 06:27:00.906 300 18229.27 28.01 52679.58 88888.00 2007-10-27 06:27:01.406 300 18229.28 27.98 52679.68 88888.00 2007-10-27 06:27:01.906 300 18229.26 27.93 52679.75 88888.00 2007-10-27 06:27:02.406 300 18229.32 27.93 52679.75 88888.00 2007-10-27 06:27:02.906 300 18229.32 27.90 52679.78 88888.00 2007-10-27 06:27:03.406 300 18229.34 28.00 52679.82 88888.00 2007-10-27 06:27:03.906 300 18229.31 27.99 52679.85 88888.00 2007-10-27 06:27:04.406 300 18229.27 27.98 52679.93 88888.00 2007-10-27 06:27:04.906 300 18229.29 27.96 52679.87 88888.00 2007-10-27 06:27:05.406 300 18229.30 28.03 52679.78 88888.00 2007-10-27 06:27:05.906 300 18229.35 28.03 52679.89 88888.00 2007-10-27 06:27:06.406 300 18229.38 28.09 52679.85 88888.00 2007-10-27 06:27:06.906 300 18229.29 28.12 52679.84 88888.00 2007-10-27 06:27:07.406 300 18229.39 28.08 52679.84 88888.00 2007-10-27 06:27:07.906 300 18229.59 28.09 52679.85 88888.00 2007-10-27 06:27:08.406 300 18229.55 28.03 52679.86 88888.00 2007-10-27 06:27:08.906 300 18229.33 27.98 52679.85 88888.00 2007-10-27 06:27:09.406 300 18229.29 27.93 52679.75 88888.00 2007-10-27 06:27:09.906 300 18229.18 27.92 52679.72 88888.00 2007-10-27 06:27:10.406 300 18229.22 28.00 52679.73 88888.00 2007-10-27 06:27:10.906 300 18229.30 28.00 52679.53 88888.00 2007-10-27 06:27:11.406 300 18229.28 28.00 52679.57 88888.00 2007-10-27 06:27:11.906 300 18229.30 27.89 52679.67 88888.00 2007-10-27 06:27:12.406 300 18229.24 27.90 52679.63 88888.00 2007-10-27 06:27:12.906 300 18229.26 27.88 52679.63 88888.00 2007-10-27 06:27:13.406 300 18229.28 27.91 52679.55 88888.00 2007-10-27 06:27:13.906 300 18229.28 28.00 52679.54 88888.00 2007-10-27 06:27:14.406 300 18229.22 28.05 52679.62 88888.00 2007-10-27 06:27:14.906 300 18229.21 28.03 52679.66 88888.00 2007-10-27 06:27:15.406 300 18229.23 28.05 52679.69 88888.00 2007-10-27 06:27:15.906 300 18229.29 27.97 52679.81 88888.00 2007-10-27 06:27:16.406 300 18229.30 27.94 52679.70 88888.00 2007-10-27 06:27:16.906 300 18229.27 27.92 52679.67 88888.00 2007-10-27 06:27:17.406 300 18229.33 27.97 52679.78 88888.00 2007-10-27 06:27:17.906 300 18229.53 28.08 52679.74 88888.00 2007-10-27 06:27:18.406 300 18229.45 28.11 52679.76 88888.00 2007-10-27 06:27:18.906 300 18229.51 28.13 52679.62 88888.00 2007-10-27 06:27:19.406 300 18229.43 28.11 52679.69 88888.00 2007-10-27 06:27:19.906 300 18229.40 28.01 52679.77 88888.00 2007-10-27 06:27:20.406 300 18229.42 28.01 52679.72 88888.00 2007-10-27 06:27:20.906 300 18229.42 28.06 52679.76 88888.00 2007-10-27 06:27:21.406 300 18229.35 27.99 52679.78 88888.00 2007-10-27 06:27:21.906 300 18229.41 28.04 52679.79 88888.00 2007-10-27 06:27:22.406 300 18229.44 28.01 52679.77 88888.00 2007-10-27 06:27:22.906 300 18229.51 28.00 52679.70 88888.00 2007-10-27 06:27:23.406 300 18229.69 28.09 52679.73 88888.00 2007-10-27 06:27:23.906 300 18229.51 28.06 52679.78 88888.00 2007-10-27 06:27:24.406 300 18229.44 28.07 52679.76 88888.00 2007-10-27 06:27:24.906 300 18229.39 28.01 52679.74 88888.00 2007-10-27 06:27:25.406 300 18229.40 28.06 52679.85 88888.00 2007-10-27 06:27:25.906 300 18229.47 28.08 52679.80 88888.00 2007-10-27 06:27:26.406 300 18229.61 27.99 52679.85 88888.00 2007-10-27 06:27:26.906 300 18229.62 28.00 52679.82 88888.00 2007-10-27 06:27:27.406 300 18229.72 28.11 52679.76 88888.00 2007-10-27 06:27:27.906 300 18229.71 28.15 52679.80 88888.00 2007-10-27 06:27:28.406 300 18229.77 28.12 52679.75 88888.00 2007-10-27 06:27:28.906 300 18229.70 28.08 52679.68 88888.00 2007-10-27 06:27:29.406 300 18229.70 28.09 52679.66 88888.00 2007-10-27 06:27:29.906 300 18229.62 28.09 52679.69 88888.00 2007-10-27 06:27:30.406 300 18229.51 28.11 52679.74 88888.00 2007-10-27 06:27:30.906 300 18229.47 28.06 52679.77 88888.00 2007-10-27 06:27:31.406 300 18229.55 28.08 52679.85 88888.00 2007-10-27 06:27:31.906 300 18229.64 28.12 52679.85 88888.00 2007-10-27 06:27:32.406 300 18229.65 28.10 52679.75 88888.00 2007-10-27 06:27:32.906 300 18229.54 28.11 52679.75 88888.00 2007-10-27 06:27:33.406 300 18229.41 28.06 52679.84 88888.00 2007-10-27 06:27:33.906 300 18229.47 27.98 52679.85 88888.00 2007-10-27 06:27:34.406 300 18229.65 27.94 52679.88 88888.00 2007-10-27 06:27:34.906 300 18229.82 27.98 52679.90 88888.00 2007-10-27 06:27:35.406 300 18229.72 28.02 52679.96 88888.00 2007-10-27 06:27:35.906 300 18229.58 28.05 52679.85 88888.00 2007-10-27 06:27:36.406 300 18229.41 28.04 52679.93 88888.00 2007-10-27 06:27:36.906 300 18229.58 28.01 52679.98 88888.00 2007-10-27 06:27:37.406 300 18229.74 28.07 52679.92 88888.00 2007-10-27 06:27:37.906 300 18229.74 28.15 52679.96 88888.00 2007-10-27 06:27:38.406 300 18229.74 28.10 52679.92 88888.00 2007-10-27 06:27:38.906 300 18229.66 28.10 52680.04 88888.00 2007-10-27 06:27:39.406 300 18229.69 28.14 52680.00 88888.00 2007-10-27 06:27:39.906 300 18229.66 28.15 52679.96 88888.00 2007-10-27 06:27:40.406 300 18229.72 28.13 52680.05 88888.00 2007-10-27 06:27:40.906 300 18229.55 28.04 52679.94 88888.00 2007-10-27 06:27:41.406 300 18229.56 28.02 52679.78 88888.00 2007-10-27 06:27:41.906 300 18229.64 28.03 52679.72 88888.00 2007-10-27 06:27:42.406 300 18229.60 27.97 52679.76 88888.00 2007-10-27 06:27:42.906 300 18229.55 28.01 52679.85 88888.00 2007-10-27 06:27:43.406 300 18229.53 28.11 52679.68 88888.00 2007-10-27 06:27:43.906 300 18229.53 28.10 52679.69 88888.00 2007-10-27 06:27:44.406 300 18229.52 28.14 52679.80 88888.00 2007-10-27 06:27:44.906 300 18229.48 28.18 52679.90 88888.00 2007-10-27 06:27:45.406 300 18229.45 28.16 52679.97 88888.00 2007-10-27 06:27:45.906 300 18229.41 28.20 52679.94 88888.00 2007-10-27 06:27:46.406 300 18229.34 28.30 52680.00 88888.00 2007-10-27 06:27:46.906 300 18229.43 28.24 52680.01 88888.00 2007-10-27 06:27:47.406 300 18229.56 28.19 52680.07 88888.00 2007-10-27 06:27:47.906 300 18229.56 28.11 52679.98 88888.00 2007-10-27 06:27:48.406 300 18229.59 28.18 52679.90 88888.00 2007-10-27 06:27:48.906 300 18229.61 28.26 52679.98 88888.00 2007-10-27 06:27:49.406 300 18229.59 28.22 52679.93 88888.00 2007-10-27 06:27:49.906 300 18229.54 28.22 52679.84 88888.00 2007-10-27 06:27:50.406 300 18229.62 28.23 52679.85 88888.00 2007-10-27 06:27:50.906 300 18229.66 28.27 52679.85 88888.00 2007-10-27 06:27:51.406 300 18229.60 28.21 52679.97 88888.00 2007-10-27 06:27:51.906 300 18229.61 28.18 52679.90 88888.00 2007-10-27 06:27:52.406 300 18229.49 28.21 52679.97 88888.00 2007-10-27 06:27:52.906 300 18229.48 28.12 52680.01 88888.00 2007-10-27 06:27:53.406 300 18229.58 28.10 52680.00 88888.00 2007-10-27 06:27:53.906 300 18229.45 28.05 52679.98 88888.00 2007-10-27 06:27:54.406 300 18229.45 28.08 52679.87 88888.00 2007-10-27 06:27:54.906 300 18229.45 28.08 52679.81 88888.00 2007-10-27 06:27:55.406 300 18229.32 28.02 52679.96 88888.00 2007-10-27 06:27:55.906 300 18229.39 28.06 52680.00 88888.00 2007-10-27 06:27:56.406 300 18229.43 28.16 52679.98 88888.00 2007-10-27 06:27:56.906 300 18229.42 28.16 52680.03 88888.00 2007-10-27 06:27:57.406 300 18229.43 28.12 52680.05 88888.00 2007-10-27 06:27:57.906 300 18229.33 28.09 52680.02 88888.00 2007-10-27 06:27:58.406 300 18229.42 28.00 52680.04 88888.00 2007-10-27 06:27:58.906 300 18229.48 28.00 52680.13 88888.00 2007-10-27 06:27:59.406 300 18229.53 28.11 52680.01 88888.00 2007-10-27 06:27:59.906 300 18229.39 28.12 52680.07 88888.00 2007-10-27 06:28:00.406 300 18229.33 28.08 52680.16 88888.00 2007-10-27 06:28:00.906 300 18229.35 28.09 52680.11 88888.00 2007-10-27 06:28:01.406 300 18229.28 28.15 52680.08 88888.00 2007-10-27 06:28:01.906 300 18229.30 28.23 52679.96 88888.00 2007-10-27 06:28:02.406 300 18229.34 28.28 52680.01 88888.00 2007-10-27 06:28:02.906 300 18229.32 28.31 52679.97 88888.00 2007-10-27 06:28:03.406 300 18229.27 28.33 52680.03 88888.00 2007-10-27 06:28:03.906 300 18229.39 28.25 52680.03 88888.00 2007-10-27 06:28:04.406 300 18229.48 28.16 52680.16 88888.00 2007-10-27 06:28:04.906 300 18229.50 28.08 52680.19 88888.00 2007-10-27 06:28:05.406 300 18229.21 28.11 52680.14 88888.00 2007-10-27 06:28:05.906 300 18229.13 28.24 52680.10 88888.00 2007-10-27 06:28:06.406 300 18229.15 28.18 52679.98 88888.00 2007-10-27 06:28:06.906 300 18229.17 28.16 52679.98 88888.00 2007-10-27 06:28:07.406 300 18229.18 28.06 52679.86 88888.00 2007-10-27 06:28:07.906 300 18229.11 28.04 52679.92 88888.00 2007-10-27 06:28:08.406 300 18228.99 28.06 52679.91 88888.00 2007-10-27 06:28:08.906 300 18229.09 28.09 52679.85 88888.00 2007-10-27 06:28:09.406 300 18229.08 28.12 52679.80 88888.00 2007-10-27 06:28:09.906 300 18229.09 28.09 52679.86 88888.00 2007-10-27 06:28:10.406 300 18229.16 28.06 52679.88 88888.00 2007-10-27 06:28:10.906 300 18229.20 28.06 52679.84 88888.00 2007-10-27 06:28:11.406 300 18229.12 28.12 52679.91 88888.00 2007-10-27 06:28:11.906 300 18229.08 28.03 52679.85 88888.00 2007-10-27 06:28:12.406 300 18229.19 28.03 52679.91 88888.00 2007-10-27 06:28:12.906 300 18229.30 28.07 52679.90 88888.00 2007-10-27 06:28:13.406 300 18229.30 28.08 52679.89 88888.00 2007-10-27 06:28:13.906 300 18229.30 28.03 52679.93 88888.00 2007-10-27 06:28:14.406 300 18229.17 27.96 52679.77 88888.00 2007-10-27 06:28:14.906 300 18229.13 27.98 52679.67 88888.00 2007-10-27 06:28:15.406 300 18229.24 28.08 52679.70 88888.00 2007-10-27 06:28:15.906 300 18229.29 28.07 52679.75 88888.00 2007-10-27 06:28:16.406 300 18229.27 28.03 52679.76 88888.00 2007-10-27 06:28:16.906 300 18229.26 27.95 52679.70 88888.00 2007-10-27 06:28:17.406 300 18229.19 27.92 52679.63 88888.00 2007-10-27 06:28:17.906 300 18229.21 27.95 52679.76 88888.00 2007-10-27 06:28:18.406 300 18229.13 27.97 52679.89 88888.00 2007-10-27 06:28:18.906 300 18229.16 28.01 52679.89 88888.00 2007-10-27 06:28:19.406 300 18229.24 27.91 52679.92 88888.00 2007-10-27 06:28:19.906 300 18229.22 27.88 52679.85 88888.00 2007-10-27 06:28:20.406 300 18229.18 27.89 52679.87 88888.00 2007-10-27 06:28:20.906 300 18229.15 27.89 52679.85 88888.00 2007-10-27 06:28:21.406 300 18228.94 27.93 52679.82 88888.00 2007-10-27 06:28:21.906 300 18228.99 27.97 52679.81 88888.00 2007-10-27 06:28:22.406 300 18228.97 27.93 52679.76 88888.00 2007-10-27 06:28:22.906 300 18229.06 27.86 52679.82 88888.00 2007-10-27 06:28:23.406 300 18229.12 27.85 52679.92 88888.00 2007-10-27 06:28:23.906 300 18229.10 27.86 52679.84 88888.00 2007-10-27 06:28:24.406 300 18229.10 27.81 52679.88 88888.00 2007-10-27 06:28:24.906 300 18229.15 27.81 52679.97 88888.00 2007-10-27 06:28:25.406 300 18229.09 27.90 52679.94 88888.00 2007-10-27 06:28:25.906 300 18229.09 27.84 52679.88 88888.00 2007-10-27 06:28:26.406 300 18229.04 27.84 52679.78 88888.00 2007-10-27 06:28:26.906 300 18229.00 27.85 52679.80 88888.00 2007-10-27 06:28:27.406 300 18229.07 27.78 52679.87 88888.00 2007-10-27 06:28:27.906 300 18229.05 27.76 52679.87 88888.00 2007-10-27 06:28:28.406 300 18228.98 27.75 52679.85 88888.00 2007-10-27 06:28:28.906 300 18228.88 27.73 52679.86 88888.00 2007-10-27 06:28:29.406 300 18228.93 27.80 52679.88 88888.00 2007-10-27 06:28:29.906 300 18229.04 27.82 52679.76 88888.00 2007-10-27 06:28:30.406 300 18228.97 27.79 52679.78 88888.00 2007-10-27 06:28:30.906 300 18229.06 27.79 52679.86 88888.00 2007-10-27 06:28:31.406 300 18229.07 27.81 52679.88 88888.00 2007-10-27 06:28:31.906 300 18228.99 27.79 52679.85 88888.00 2007-10-27 06:28:32.406 300 18228.97 27.73 52679.88 88888.00 2007-10-27 06:28:32.906 300 18229.00 27.71 52679.97 88888.00 2007-10-27 06:28:33.406 300 18228.99 27.69 52680.01 88888.00 2007-10-27 06:28:33.906 300 18229.07 27.70 52680.08 88888.00 2007-10-27 06:28:34.406 300 18229.16 27.73 52679.97 88888.00 2007-10-27 06:28:34.906 300 18229.17 27.78 52679.86 88888.00 2007-10-27 06:28:35.406 300 18229.09 27.81 52679.84 88888.00 2007-10-27 06:28:35.906 300 18229.06 27.75 52679.84 88888.00 2007-10-27 06:28:36.406 300 18229.08 27.66 52679.97 88888.00 2007-10-27 06:28:36.906 300 18229.00 27.62 52680.00 88888.00 2007-10-27 06:28:37.406 300 18228.96 27.68 52679.88 88888.00 2007-10-27 06:28:37.906 300 18229.02 27.69 52679.86 88888.00 2007-10-27 06:28:38.406 300 18228.99 27.69 52679.85 88888.00 2007-10-27 06:28:38.906 300 18228.90 27.64 52679.93 88888.00 2007-10-27 06:28:39.406 300 18228.76 27.70 52679.91 88888.00 2007-10-27 06:28:39.906 300 18228.95 27.72 52679.90 88888.00 2007-10-27 06:28:40.406 300 18229.12 27.77 52679.99 88888.00 2007-10-27 06:28:40.906 300 18229.13 27.84 52680.03 88888.00 2007-10-27 06:28:41.406 300 18229.21 27.90 52679.89 88888.00 2007-10-27 06:28:41.906 300 18229.09 27.84 52679.87 88888.00 2007-10-27 06:28:42.406 300 18228.88 27.81 52679.88 88888.00 2007-10-27 06:28:42.906 300 18228.82 27.75 52679.74 88888.00 2007-10-27 06:28:43.406 300 18228.83 27.74 52679.70 88888.00 2007-10-27 06:28:43.906 300 18228.85 27.81 52679.78 88888.00 2007-10-27 06:28:44.406 300 18228.97 27.77 52679.84 88888.00 2007-10-27 06:28:44.906 300 18229.00 27.73 52679.86 88888.00 2007-10-27 06:28:45.406 300 18229.04 27.73 52679.97 88888.00 2007-10-27 06:28:45.906 300 18229.00 27.74 52680.01 88888.00 2007-10-27 06:28:46.406 300 18229.00 27.67 52680.02 88888.00 2007-10-27 06:28:46.906 300 18229.09 27.69 52679.96 88888.00 2007-10-27 06:28:47.406 300 18229.07 27.67 52679.91 88888.00 2007-10-27 06:28:47.906 300 18229.02 27.68 52679.90 88888.00 2007-10-27 06:28:48.406 300 18229.01 27.73 52679.87 88888.00 2007-10-27 06:28:48.906 300 18229.12 27.71 52679.90 88888.00 2007-10-27 06:28:49.406 300 18229.04 27.69 52680.01 88888.00 2007-10-27 06:28:49.906 300 18228.98 27.71 52680.11 88888.00 2007-10-27 06:28:50.406 300 18228.98 27.73 52680.13 88888.00 2007-10-27 06:28:50.906 300 18229.01 27.66 52680.10 88888.00 2007-10-27 06:28:51.406 300 18229.07 27.69 52680.12 88888.00 2007-10-27 06:28:51.906 300 18229.09 27.80 52680.11 88888.00 2007-10-27 06:28:52.406 300 18229.00 27.81 52680.09 88888.00 2007-10-27 06:28:52.906 300 18229.00 27.71 52680.02 88888.00 2007-10-27 06:28:53.406 300 18228.95 27.72 52680.02 88888.00 2007-10-27 06:28:53.906 300 18229.00 27.75 52680.02 88888.00 2007-10-27 06:28:54.406 300 18229.08 27.76 52680.03 88888.00 2007-10-27 06:28:54.906 300 18229.06 27.84 52680.07 88888.00 2007-10-27 06:28:55.406 300 18229.16 27.85 52680.04 88888.00 2007-10-27 06:28:55.906 300 18228.95 27.74 52679.97 88888.00 2007-10-27 06:28:56.403 300 18228.79 27.62 52680.05 88888.00 2007-10-27 06:28:56.903 300 18228.80 27.64 52680.00 88888.00 2007-10-27 06:28:57.403 300 18228.89 27.70 52679.93 88888.00 2007-10-27 06:28:57.903 300 18228.77 27.71 52679.87 88888.00 2007-10-27 06:28:58.403 300 18228.95 27.73 52679.86 88888.00 2007-10-27 06:28:58.903 300 18229.07 27.71 52679.86 88888.00 2007-10-27 06:28:59.403 300 18228.95 27.65 52679.97 88888.00 2007-10-27 06:28:59.903 300 18229.05 27.72 52680.04 88888.00 2007-10-27 06:29:00.403 300 18229.00 27.76 52680.01 88888.00 2007-10-27 06:29:00.903 300 18229.11 27.70 52679.96 88888.00 2007-10-27 06:29:01.403 300 18229.00 27.67 52679.97 88888.00 2007-10-27 06:29:01.903 300 18228.86 27.69 52680.07 88888.00 2007-10-27 06:29:02.403 300 18228.93 27.73 52680.12 88888.00 2007-10-27 06:29:02.903 300 18229.00 27.80 52680.00 88888.00 2007-10-27 06:29:03.403 300 18229.10 27.75 52680.01 88888.00 2007-10-27 06:29:03.903 300 18229.09 27.77 52680.13 88888.00 2007-10-27 06:29:04.403 300 18228.98 27.81 52680.14 88888.00 2007-10-27 06:29:04.903 300 18228.95 27.88 52680.01 88888.00 2007-10-27 06:29:05.403 300 18228.90 27.86 52680.07 88888.00 2007-10-27 06:29:05.903 300 18228.99 27.76 52680.09 88888.00 2007-10-27 06:29:06.403 300 18229.02 27.64 52680.12 88888.00 2007-10-27 06:29:06.903 300 18229.11 27.65 52680.00 88888.00 2007-10-27 06:29:07.403 300 18229.07 27.67 52679.99 88888.00 2007-10-27 06:29:07.903 300 18228.96 27.66 52680.01 88888.00 2007-10-27 06:29:08.403 300 18228.88 27.66 52680.03 88888.00 2007-10-27 06:29:08.903 300 18228.88 27.68 52680.10 88888.00 2007-10-27 06:29:09.403 300 18229.00 27.68 52680.07 88888.00 2007-10-27 06:29:09.903 300 18229.10 27.68 52680.07 88888.00 2007-10-27 06:29:10.403 300 18229.00 27.74 52680.09 88888.00 2007-10-27 06:29:10.903 300 18229.01 27.73 52679.94 88888.00 2007-10-27 06:29:11.403 300 18229.09 27.69 52679.93 88888.00 2007-10-27 06:29:11.903 300 18228.95 27.72 52679.94 88888.00 2007-10-27 06:29:12.403 300 18228.96 27.73 52680.02 88888.00 2007-10-27 06:29:12.903 300 18228.88 27.73 52680.02 88888.00 2007-10-27 06:29:13.403 300 18228.85 27.73 52680.02 88888.00 2007-10-27 06:29:13.903 300 18228.91 27.77 52680.08 88888.00 2007-10-27 06:29:14.403 300 18228.83 27.74 52680.05 88888.00 2007-10-27 06:29:14.903 300 18228.75 27.67 52680.17 88888.00 2007-10-27 06:29:15.403 300 18228.94 27.67 52680.13 88888.00 2007-10-27 06:29:15.903 300 18228.98 27.67 52680.30 88888.00 2007-10-27 06:29:16.403 300 18228.84 27.69 52680.32 88888.00 2007-10-27 06:29:16.903 300 18228.88 27.64 52680.30 88888.00 2007-10-27 06:29:17.403 300 18229.05 27.61 52680.15 88888.00 2007-10-27 06:29:17.903 300 18229.10 27.63 52680.04 88888.00 2007-10-27 06:29:18.403 300 18229.04 27.61 52680.01 88888.00 2007-10-27 06:29:18.903 300 18229.00 27.56 52680.00 88888.00 2007-10-27 06:29:19.403 300 18229.02 27.52 52679.93 88888.00 2007-10-27 06:29:19.903 300 18229.00 27.63 52680.01 88888.00 2007-10-27 06:29:20.403 300 18228.99 27.69 52680.11 88888.00 2007-10-27 06:29:20.903 300 18228.96 27.61 52680.16 88888.00 2007-10-27 06:29:21.403 300 18229.00 27.63 52680.24 88888.00 2007-10-27 06:29:21.903 300 18228.86 27.67 52680.28 88888.00 2007-10-27 06:29:22.403 300 18228.95 27.72 52680.20 88888.00 2007-10-27 06:29:22.903 300 18229.12 27.70 52680.16 88888.00 2007-10-27 06:29:23.403 300 18229.23 27.67 52680.25 88888.00 2007-10-27 06:29:23.903 300 18229.11 27.65 52680.10 88888.00 2007-10-27 06:29:24.403 300 18228.99 27.64 52680.12 88888.00 2007-10-27 06:29:24.903 300 18228.89 27.63 52680.10 88888.00 2007-10-27 06:29:25.403 300 18228.87 27.70 52680.04 88888.00 2007-10-27 06:29:25.903 300 18228.89 27.68 52680.02 88888.00 2007-10-27 06:29:26.403 300 18228.86 27.69 52680.00 88888.00 2007-10-27 06:29:26.903 300 18228.84 27.70 52679.98 88888.00 2007-10-27 06:29:27.403 300 18228.78 27.67 52679.97 88888.00 2007-10-27 06:29:27.903 300 18228.71 27.56 52679.96 88888.00 2007-10-27 06:29:28.403 300 18228.66 27.56 52679.96 88888.00 2007-10-27 06:29:28.903 300 18228.69 27.58 52679.98 88888.00 2007-10-27 06:29:29.403 300 18228.72 27.58 52680.02 88888.00 2007-10-27 06:29:29.903 300 18228.74 27.65 52680.09 88888.00 2007-10-27 06:29:30.403 300 18228.63 27.79 52680.03 88888.00 2007-10-27 06:29:30.903 300 18228.80 27.75 52680.34 88888.00 2007-10-27 06:29:31.403 300 18228.91 27.72 52680.32 88888.00 2007-10-27 06:29:31.903 300 18228.85 27.66 52680.13 88888.00 2007-10-27 06:29:32.403 300 18228.95 27.67 52680.08 88888.00 2007-10-27 06:29:32.903 300 18228.85 27.70 52680.09 88888.00 2007-10-27 06:29:33.403 300 18228.88 27.70 52680.05 88888.00 2007-10-27 06:29:33.903 300 18228.93 27.71 52680.13 88888.00 2007-10-27 06:29:34.403 300 18228.96 27.71 52680.17 88888.00 2007-10-27 06:29:34.903 300 18228.84 27.65 52680.30 88888.00 2007-10-27 06:29:35.403 300 18228.68 27.71 52680.30 88888.00 2007-10-27 06:29:35.903 300 18228.77 27.70 52680.05 88888.00 2007-10-27 06:29:36.403 300 18228.79 27.69 52679.93 88888.00 2007-10-27 06:29:36.903 300 18228.84 27.72 52680.04 88888.00 2007-10-27 06:29:37.403 300 18228.82 27.72 52680.20 88888.00 2007-10-27 06:29:37.903 300 18228.78 27.70 52680.19 88888.00 2007-10-27 06:29:38.403 300 18228.76 27.68 52680.22 88888.00 2007-10-27 06:29:38.903 300 18228.67 27.72 52680.22 88888.00 2007-10-27 06:29:39.403 300 18228.66 27.73 52680.22 88888.00 2007-10-27 06:29:39.903 300 18228.59 27.74 52680.12 88888.00 2007-10-27 06:29:40.403 300 18228.67 27.74 52680.16 88888.00 2007-10-27 06:29:40.903 300 18228.63 27.62 52680.11 88888.00 2007-10-27 06:29:41.403 300 18228.59 27.64 52680.09 88888.00 2007-10-27 06:29:41.903 300 18228.90 27.61 52680.14 88888.00 2007-10-27 06:29:42.403 300 18228.85 27.61 52680.20 88888.00 2007-10-27 06:29:42.903 300 18228.71 27.68 52680.16 88888.00 2007-10-27 06:29:43.403 300 18228.79 27.74 52680.02 88888.00 2007-10-27 06:29:43.903 300 18228.80 27.76 52680.02 88888.00 2007-10-27 06:29:44.403 300 18228.76 27.77 52680.03 88888.00 2007-10-27 06:29:44.903 300 18228.71 27.77 52680.10 88888.00 2007-10-27 06:29:45.403 300 18228.78 27.84 52680.05 88888.00 2007-10-27 06:29:45.903 300 18228.73 27.77 52680.11 88888.00 2007-10-27 06:29:46.403 300 18228.77 27.72 52680.22 88888.00 2007-10-27 06:29:46.903 300 18228.74 27.71 52680.19 88888.00 2007-10-27 06:29:47.403 300 18228.61 27.72 52680.12 88888.00 2007-10-27 06:29:47.903 300 18228.61 27.69 52680.13 88888.00 2007-10-27 06:29:48.403 300 18228.66 27.80 52680.00 88888.00 2007-10-27 06:29:48.903 300 18228.65 27.78 52680.09 88888.00 2007-10-27 06:29:49.403 300 18228.63 27.65 52680.09 88888.00 2007-10-27 06:29:49.903 300 18228.66 27.60 52680.04 88888.00 2007-10-27 06:29:50.403 300 18228.75 27.68 52679.97 88888.00 2007-10-27 06:29:50.903 300 18228.78 27.67 52679.90 88888.00 2007-10-27 06:29:51.403 300 18228.74 27.73 52679.96 88888.00 2007-10-27 06:29:51.903 300 18228.78 27.69 52679.98 88888.00 2007-10-27 06:29:52.403 300 18228.65 27.75 52679.94 88888.00 2007-10-27 06:29:52.903 300 18228.65 27.69 52680.09 88888.00 2007-10-27 06:29:53.403 300 18228.67 27.61 52680.10 88888.00 2007-10-27 06:29:53.903 300 18228.68 27.56 52679.99 88888.00 2007-10-27 06:29:54.403 300 18228.78 27.53 52679.97 88888.00 2007-10-27 06:29:54.903 300 18228.76 27.70 52679.99 88888.00 2007-10-27 06:29:55.403 300 18228.79 27.72 52680.02 88888.00 2007-10-27 06:29:55.903 300 18228.73 27.78 52680.00 88888.00 2007-10-27 06:29:56.403 300 18228.55 27.85 52680.04 88888.00 2007-10-27 06:29:56.903 300 18228.66 27.90 52680.09 88888.00 2007-10-27 06:29:57.403 300 18228.72 27.88 52679.98 88888.00 2007-10-27 06:29:57.903 300 18228.68 27.86 52679.85 88888.00 2007-10-27 06:29:58.403 300 18228.63 27.84 52679.98 88888.00 2007-10-27 06:29:58.903 300 18228.68 27.77 52680.05 88888.00 2007-10-27 06:29:59.403 300 18228.73 27.73 52680.04 88888.00 2007-10-27 06:29:59.903 300 18228.93 27.75 52680.04 88888.00 2007-10-27 06:30:00.403 300 18228.96 27.80 52680.11 88888.00 2007-10-27 06:30:00.903 300 18228.83 27.73 52680.14 88888.00 2007-10-27 06:30:01.403 300 18228.71 27.71 52680.17 88888.00 2007-10-27 06:30:01.903 300 18228.80 27.70 52680.19 88888.00 2007-10-27 06:30:02.403 300 18228.96 27.74 52680.14 88888.00 2007-10-27 06:30:02.903 300 18228.78 27.74 52680.03 88888.00 2007-10-27 06:30:03.403 300 18228.77 27.74 52679.88 88888.00 2007-10-27 06:30:03.903 300 18228.95 27.70 52679.88 88888.00 2007-10-27 06:30:04.403 300 18228.86 27.71 52679.96 88888.00 2007-10-27 06:30:04.903 300 18228.86 27.80 52680.05 88888.00 2007-10-27 06:30:05.403 300 18228.74 27.88 52680.10 88888.00 2007-10-27 06:30:05.903 300 18228.73 27.87 52680.04 88888.00 2007-10-27 06:30:06.403 300 18228.84 27.78 52680.05 88888.00 2007-10-27 06:30:06.903 300 18228.85 27.81 52680.19 88888.00 2007-10-27 06:30:07.403 300 18228.83 27.75 52680.19 88888.00 2007-10-27 06:30:07.903 300 18228.75 27.73 52680.14 88888.00 2007-10-27 06:30:08.403 300 18228.71 27.77 52680.08 88888.00 2007-10-27 06:30:08.903 300 18228.74 27.74 52680.09 88888.00 2007-10-27 06:30:09.403 300 18228.58 27.71 52680.04 88888.00 2007-10-27 06:30:09.903 300 18228.57 27.73 52680.03 88888.00 2007-10-27 06:30:10.403 300 18228.56 27.72 52680.16 88888.00 2007-10-27 06:30:10.903 300 18228.55 27.70 52680.19 88888.00 2007-10-27 06:30:11.403 300 18228.51 27.66 52680.11 88888.00 2007-10-27 06:30:11.903 300 18228.48 27.67 52680.05 88888.00 2007-10-27 06:30:12.403 300 18228.47 27.78 52680.03 88888.00 2007-10-27 06:30:12.903 300 18228.59 27.74 52680.14 88888.00 2007-10-27 06:30:13.403 300 18228.66 27.77 52680.19 88888.00 2007-10-27 06:30:13.903 300 18228.67 27.79 52680.20 88888.00 2007-10-27 06:30:14.403 300 18228.55 27.84 52680.19 88888.00 2007-10-27 06:30:14.903 300 18228.61 27.91 52679.93 88888.00 2007-10-27 06:30:15.403 300 18228.57 27.90 52679.91 88888.00 2007-10-27 06:30:15.903 300 18228.56 27.91 52679.91 88888.00 2007-10-27 06:30:16.403 300 18228.52 27.90 52679.99 88888.00 2007-10-27 06:30:16.903 300 18228.37 27.88 52679.94 88888.00 2007-10-27 06:30:17.403 300 18228.31 27.80 52679.96 88888.00 2007-10-27 06:30:17.903 300 18228.46 27.74 52679.96 88888.00 2007-10-27 06:30:18.403 300 18228.50 27.75 52680.02 88888.00 2007-10-27 06:30:18.903 300 18228.59 27.78 52680.05 88888.00 2007-10-27 06:30:19.403 300 18228.75 27.79 52680.10 88888.00 2007-10-27 06:30:19.903 300 18228.77 27.78 52680.11 88888.00 2007-10-27 06:30:20.403 300 18228.65 27.78 52680.05 88888.00 2007-10-27 06:30:20.903 300 18228.42 27.87 52680.02 88888.00 2007-10-27 06:30:21.403 300 18228.51 27.81 52680.12 88888.00 2007-10-27 06:30:21.903 300 18228.61 27.81 52680.13 88888.00 2007-10-27 06:30:22.403 300 18228.65 27.78 52680.05 88888.00 2007-10-27 06:30:22.903 300 18228.64 27.79 52680.00 88888.00 2007-10-27 06:30:23.403 300 18228.65 27.85 52680.10 88888.00 2007-10-27 06:30:23.903 300 18228.59 27.88 52680.10 88888.00 2007-10-27 06:30:24.403 300 18228.59 27.88 52680.10 88888.00 2007-10-27 06:30:24.903 300 18228.58 27.92 52680.20 88888.00 2007-10-27 06:30:25.403 300 18228.73 27.88 52680.12 88888.00 2007-10-27 06:30:25.903 300 18228.86 27.88 52680.01 88888.00 2007-10-27 06:30:26.403 300 18228.87 27.84 52680.01 88888.00 2007-10-27 06:30:26.903 300 18228.86 27.85 52679.96 88888.00 2007-10-27 06:30:27.403 300 18228.80 27.78 52679.96 88888.00 2007-10-27 06:30:27.903 300 18228.75 27.81 52680.11 88888.00 2007-10-27 06:30:28.403 300 18228.78 27.82 52680.15 88888.00 2007-10-27 06:30:28.903 300 18228.68 27.86 52680.19 88888.00 2007-10-27 06:30:29.403 300 18228.64 27.91 52680.22 88888.00 2007-10-27 06:30:29.903 300 18228.63 27.84 52680.20 88888.00 2007-10-27 06:30:30.403 300 18228.58 27.85 52680.23 88888.00 2007-10-27 06:30:30.903 300 18228.63 27.78 52680.23 88888.00 2007-10-27 06:30:31.403 300 18228.71 27.81 52680.07 88888.00 2007-10-27 06:30:31.903 300 18228.66 27.75 52680.08 88888.00 2007-10-27 06:30:32.403 300 18228.62 27.84 52680.03 88888.00 2007-10-27 06:30:32.903 300 18228.58 27.92 52680.01 88888.00 2007-10-27 06:30:33.403 300 18228.61 27.94 52680.01 88888.00 2007-10-27 06:30:33.903 300 18228.68 28.04 52679.97 88888.00 2007-10-27 06:30:34.403 300 18228.67 28.00 52680.01 88888.00 2007-10-27 06:30:34.903 300 18228.67 27.94 52680.04 88888.00 2007-10-27 06:30:35.403 300 18228.59 27.94 52680.12 88888.00 2007-10-27 06:30:35.903 300 18228.59 27.97 52680.10 88888.00 2007-10-27 06:30:36.403 300 18228.43 27.93 52680.04 88888.00 2007-10-27 06:30:36.903 300 18228.43 28.02 52680.00 88888.00 2007-10-27 06:30:37.403 300 18228.54 28.01 52680.00 88888.00 2007-10-27 06:30:37.903 300 18228.51 27.95 52679.92 88888.00 2007-10-27 06:30:38.403 300 18228.55 27.91 52679.99 88888.00 2007-10-27 06:30:38.903 300 18228.71 27.90 52680.01 88888.00 2007-10-27 06:30:39.403 300 18228.67 28.07 52680.08 88888.00 2007-10-27 06:30:39.903 300 18228.64 28.05 52680.04 88888.00 2007-10-27 06:30:40.403 300 18228.74 28.02 52680.04 88888.00 2007-10-27 06:30:40.903 300 18228.74 27.93 52679.97 88888.00 2007-10-27 06:30:41.403 300 18228.68 27.96 52679.91 88888.00 2007-10-27 06:30:41.903 300 18228.62 28.05 52680.01 88888.00 2007-10-27 06:30:42.403 300 18228.67 28.00 52680.01 88888.00 2007-10-27 06:30:42.903 300 18228.85 28.01 52680.03 88888.00 2007-10-27 06:30:43.403 300 18228.77 27.97 52680.14 88888.00 2007-10-27 06:30:43.903 300 18228.65 27.90 52680.20 88888.00 2007-10-27 06:30:44.403 300 18228.65 27.96 52680.27 88888.00 2007-10-27 06:30:44.903 300 18228.63 28.01 52680.28 88888.00 2007-10-27 06:30:45.403 300 18228.58 28.10 52680.25 88888.00 2007-10-27 06:30:45.903 300 18228.63 28.08 52680.30 88888.00 2007-10-27 06:30:46.403 300 18228.77 28.10 52680.37 88888.00 2007-10-27 06:30:46.903 300 18228.65 28.19 52680.43 88888.00 2007-10-27 06:30:47.403 300 18228.63 28.12 52680.38 88888.00 2007-10-27 06:30:47.903 300 18228.53 28.20 52680.33 88888.00 2007-10-27 06:30:48.403 300 18228.53 28.13 52680.34 88888.00 2007-10-27 06:30:48.903 300 18228.50 28.09 52680.33 88888.00 2007-10-27 06:30:49.403 300 18228.63 28.13 52680.39 88888.00 2007-10-27 06:30:49.903 300 18228.58 28.14 52680.46 88888.00 2007-10-27 06:30:50.403 300 18228.58 28.06 52680.35 88888.00 2007-10-27 06:30:50.903 300 18228.57 28.03 52680.24 88888.00 2007-10-27 06:30:51.403 300 18228.45 28.01 52680.17 88888.00 2007-10-27 06:30:51.903 300 18228.57 28.00 52680.15 88888.00 2007-10-27 06:30:52.403 300 18228.58 27.98 52680.24 88888.00 2007-10-27 06:30:52.903 300 18228.56 28.00 52680.24 88888.00 2007-10-27 06:30:53.403 300 18228.47 28.01 52680.27 88888.00 2007-10-27 06:30:53.903 300 18228.44 28.05 52680.33 88888.00 2007-10-27 06:30:54.403 300 18228.44 28.11 52680.33 88888.00 2007-10-27 06:30:54.903 300 18228.58 28.13 52680.38 88888.00 2007-10-27 06:30:55.403 300 18228.61 28.10 52680.34 88888.00 2007-10-27 06:30:55.903 300 18228.65 28.13 52680.26 88888.00 2007-10-27 06:30:56.403 300 18228.77 28.02 52680.28 88888.00 2007-10-27 06:30:56.903 300 18228.77 27.98 52680.31 88888.00 2007-10-27 06:30:57.403 300 18228.69 28.01 52680.35 88888.00 2007-10-27 06:30:57.903 300 18228.75 28.03 52680.34 88888.00 2007-10-27 06:30:58.403 300 18228.76 28.08 52680.37 88888.00 2007-10-27 06:30:58.903 300 18228.71 28.10 52680.27 88888.00 2007-10-27 06:30:59.403 300 18228.72 28.16 52680.24 88888.00 2007-10-27 06:30:59.903 300 18228.79 28.18 52680.15 88888.00 2007-10-27 06:31:00.403 300 18228.69 28.14 52680.11 88888.00 2007-10-27 06:31:00.903 300 18228.64 28.20 52680.24 88888.00 2007-10-27 06:31:01.403 300 18228.59 28.23 52680.28 88888.00 2007-10-27 06:31:01.903 300 18228.69 28.14 52680.30 88888.00 2007-10-27 06:31:02.403 300 18228.78 28.14 52680.27 88888.00 2007-10-27 06:31:02.903 300 18228.68 28.15 52680.20 88888.00 2007-10-27 06:31:03.403 300 18228.59 28.26 52680.15 88888.00 2007-10-27 06:31:03.903 300 18228.68 28.31 52680.15 88888.00 2007-10-27 06:31:04.403 300 18228.67 28.31 52680.14 88888.00 2007-10-27 06:31:04.903 300 18228.59 28.31 52680.20 88888.00 2007-10-27 06:31:05.403 300 18228.58 28.21 52680.20 88888.00 2007-10-27 06:31:05.903 300 18228.47 28.27 52680.23 88888.00 2007-10-27 06:31:06.403 300 18228.53 28.29 52680.30 88888.00 2007-10-27 06:31:06.903 300 18228.74 28.27 52680.16 88888.00 2007-10-27 06:31:07.403 300 18228.65 28.26 52680.14 88888.00 2007-10-27 06:31:07.903 300 18228.62 28.27 52680.32 88888.00 2007-10-27 06:31:08.403 300 18228.68 28.29 52680.23 88888.00 2007-10-27 06:31:08.903 300 18228.72 28.36 52680.10 88888.00 2007-10-27 06:31:09.403 300 18228.63 28.37 52680.13 88888.00 2007-10-27 06:31:09.903 300 18228.59 28.33 52680.05 88888.00 2007-10-27 06:31:10.403 300 18228.55 28.28 52680.05 88888.00 2007-10-27 06:31:10.903 300 18228.53 28.19 52680.02 88888.00 2007-10-27 06:31:11.403 300 18228.53 28.16 52680.03 88888.00 2007-10-27 06:31:11.903 300 18228.61 28.27 52680.14 88888.00 2007-10-27 06:31:12.403 300 18228.67 28.31 52680.24 88888.00 2007-10-27 06:31:12.903 300 18228.69 28.29 52680.25 88888.00 2007-10-27 06:31:13.403 300 18228.71 28.33 52680.23 88888.00 2007-10-27 06:31:13.903 300 18228.80 28.41 52680.24 88888.00 2007-10-27 06:31:14.403 300 18228.68 28.55 52680.24 88888.00 2007-10-27 06:31:14.903 300 18228.68 28.48 52680.20 88888.00 2007-10-27 06:31:15.403 300 18228.56 28.44 52680.28 88888.00 2007-10-27 06:31:15.903 300 18228.57 28.52 52680.38 88888.00 2007-10-27 06:31:16.403 300 18228.62 28.51 52680.35 88888.00 2007-10-27 06:31:16.903 300 18228.52 28.39 52680.35 88888.00 2007-10-27 06:31:17.403 300 18228.45 28.32 52680.24 88888.00 2007-10-27 06:31:17.903 300 18228.40 28.31 52680.19 88888.00 2007-10-27 06:31:18.403 300 18228.62 28.37 52680.10 88888.00 2007-10-27 06:31:18.903 300 18228.65 28.41 52679.94 88888.00 2007-10-27 06:31:19.403 300 18228.64 28.44 52679.99 88888.00 2007-10-27 06:31:19.903 300 18228.63 28.44 52679.98 88888.00 2007-10-27 06:31:20.403 300 18228.61 28.38 52679.96 88888.00 2007-10-27 06:31:20.903 300 18228.75 28.45 52679.93 88888.00 2007-10-27 06:31:21.403 300 18228.74 28.44 52680.01 88888.00 2007-10-27 06:31:21.903 300 18228.63 28.44 52679.98 88888.00 2007-10-27 06:31:22.403 300 18228.69 28.46 52680.11 88888.00 2007-10-27 06:31:22.903 300 18228.69 28.45 52680.03 88888.00 2007-10-27 06:31:23.403 300 18228.86 28.47 52680.03 88888.00 2007-10-27 06:31:23.903 300 18228.72 28.52 52680.07 88888.00 2007-10-27 06:31:24.403 300 18228.63 28.56 52680.17 88888.00 2007-10-27 06:31:24.903 300 18228.56 28.61 52680.15 88888.00 2007-10-27 06:31:25.403 300 18228.65 28.61 52680.22 88888.00 2007-10-27 06:31:25.903 300 18228.65 28.60 52680.25 88888.00 2007-10-27 06:31:26.403 300 18228.59 28.58 52680.30 88888.00 2007-10-27 06:31:26.903 300 18228.59 28.54 52680.26 88888.00 2007-10-27 06:31:27.403 300 18228.62 28.47 52680.30 88888.00 2007-10-27 06:31:27.903 300 18228.63 28.51 52680.27 88888.00 2007-10-27 06:31:28.403 300 18228.66 28.47 52680.20 88888.00 2007-10-27 06:31:28.903 300 18228.65 28.44 52680.04 88888.00 2007-10-27 06:31:29.403 300 18228.61 28.48 52680.02 88888.00 2007-10-27 06:31:29.903 300 18228.59 28.47 52680.04 88888.00 2007-10-27 06:31:30.403 300 18228.64 28.46 52680.17 88888.00 2007-10-27 06:31:30.903 300 18228.63 28.46 52680.16 88888.00 2007-10-27 06:31:31.403 300 18228.71 28.49 52680.12 88888.00 2007-10-27 06:31:31.903 300 18228.72 28.54 52680.13 88888.00 2007-10-27 06:31:32.403 300 18228.62 28.52 52680.08 88888.00 2007-10-27 06:31:32.903 300 18228.62 28.54 52679.99 88888.00 2007-10-27 06:31:33.403 300 18228.66 28.52 52680.00 88888.00 2007-10-27 06:31:33.903 300 18228.69 28.46 52680.13 88888.00 2007-10-27 06:31:34.403 300 18228.61 28.49 52680.11 88888.00 2007-10-27 06:31:34.903 300 18228.61 28.62 52680.09 88888.00 2007-10-27 06:31:35.403 300 18228.44 28.65 52680.21 88888.00 2007-10-27 06:31:35.903 300 18228.37 28.55 52680.34 88888.00 2007-10-27 06:31:36.403 300 18228.41 28.49 52680.31 88888.00 2007-10-27 06:31:36.903 300 18228.39 28.48 52680.22 88888.00 2007-10-27 06:31:37.403 300 18228.39 28.42 52680.25 88888.00 2007-10-27 06:31:37.903 300 18228.54 28.38 52680.09 88888.00 2007-10-27 06:31:38.403 300 18228.54 28.42 52679.99 88888.00 2007-10-27 06:31:38.903 300 18228.42 28.47 52680.12 88888.00 2007-10-27 06:31:39.403 300 18228.40 28.48 52680.12 88888.00 2007-10-27 06:31:39.903 300 18228.43 28.53 52680.17 88888.00 2007-10-27 06:31:40.403 300 18228.47 28.53 52680.21 88888.00 2007-10-27 06:31:40.903 300 18228.47 28.54 52680.17 88888.00 2007-10-27 06:31:41.403 300 18228.36 28.53 52680.20 88888.00 2007-10-27 06:31:41.903 300 18228.29 28.55 52680.27 88888.00 2007-10-27 06:31:42.403 300 18228.30 28.55 52680.28 88888.00 2007-10-27 06:31:42.903 300 18228.41 28.58 52680.27 88888.00 2007-10-27 06:31:43.403 300 18228.51 28.56 52680.22 88888.00 2007-10-27 06:31:43.903 300 18228.47 28.58 52680.28 88888.00 2007-10-27 06:31:44.403 300 18228.55 28.57 52680.20 88888.00 2007-10-27 06:31:44.903 300 18228.59 28.58 52680.11 88888.00 2007-10-27 06:31:45.403 300 18228.51 28.65 52680.12 88888.00 2007-10-27 06:31:45.903 300 18228.43 28.67 52680.05 88888.00 2007-10-27 06:31:46.403 300 18228.36 28.71 52680.16 88888.00 2007-10-27 06:31:46.903 300 18228.26 28.71 52680.11 88888.00 2007-10-27 06:31:47.403 300 18228.26 28.67 52680.03 88888.00 2007-10-27 06:31:47.903 300 18228.36 28.67 52680.10 88888.00 2007-10-27 06:31:48.403 300 18228.36 28.77 52680.07 88888.00 2007-10-27 06:31:48.903 300 18228.33 28.81 52680.16 88888.00 2007-10-27 06:31:49.403 300 18228.42 28.77 52680.21 88888.00 2007-10-27 06:31:49.903 300 18228.56 28.80 52680.22 88888.00 2007-10-27 06:31:50.403 300 18228.47 28.74 52680.30 88888.00 2007-10-27 06:31:50.903 300 18228.47 28.76 52680.33 88888.00 2007-10-27 06:31:51.403 300 18228.61 28.81 52680.20 88888.00 2007-10-27 06:31:51.903 300 18228.61 28.75 52680.14 88888.00 2007-10-27 06:31:52.403 300 18228.51 28.69 52680.07 88888.00 2007-10-27 06:31:52.903 300 18228.37 28.72 52680.09 88888.00 2007-10-27 06:31:53.403 300 18228.42 28.78 52680.10 88888.00 2007-10-27 06:31:53.903 300 18228.53 28.77 52680.16 88888.00 2007-10-27 06:31:54.403 300 18228.56 28.80 52680.15 88888.00 2007-10-27 06:31:54.903 300 18228.59 28.77 52680.14 88888.00 2007-10-27 06:31:55.403 300 18228.42 28.78 52680.23 88888.00 2007-10-27 06:31:55.903 300 18228.45 28.82 52680.24 88888.00 2007-10-27 06:31:56.403 300 18228.36 28.82 52680.28 88888.00 2007-10-27 06:31:56.903 300 18228.42 28.80 52680.34 88888.00 2007-10-27 06:31:57.403 300 18228.37 28.72 52680.20 88888.00 2007-10-27 06:31:57.903 300 18228.44 28.71 52680.17 88888.00 2007-10-27 06:31:58.403 300 18228.42 28.69 52680.25 88888.00 2007-10-27 06:31:58.903 300 18228.44 28.73 52680.15 88888.00 2007-10-27 06:31:59.403 300 18228.51 28.72 52680.05 88888.00 2007-10-27 06:31:59.903 300 18228.55 28.76 52679.98 88888.00 2007-10-27 06:32:00.403 300 18228.48 28.79 52679.99 88888.00 2007-10-27 06:32:00.903 300 18228.51 28.85 52680.07 88888.00 2007-10-27 06:32:01.403 300 18228.43 28.86 52680.20 88888.00 2007-10-27 06:32:01.903 300 18228.37 28.88 52680.16 88888.00 2007-10-27 06:32:02.403 300 18228.44 28.86 52680.21 88888.00 2007-10-27 06:32:02.903 300 18228.45 28.90 52680.28 88888.00 2007-10-27 06:32:03.403 300 18228.43 28.93 52680.26 88888.00 2007-10-27 06:32:03.903 300 18228.45 28.87 52680.36 88888.00 2007-10-27 06:32:04.403 300 18228.51 28.78 52680.40 88888.00 2007-10-27 06:32:04.903 300 18228.54 28.78 52680.42 88888.00 2007-10-27 06:32:05.403 300 18228.44 28.79 52680.28 88888.00 2007-10-27 06:32:05.903 300 18228.53 28.72 52680.28 88888.00 2007-10-27 06:32:06.403 300 18228.53 28.72 52680.42 88888.00 2007-10-27 06:32:06.903 300 18228.48 28.70 52680.50 88888.00 2007-10-27 06:32:07.403 300 18228.57 28.70 52680.56 88888.00 2007-10-27 06:32:07.903 300 18228.54 28.89 52680.54 88888.00 2007-10-27 06:32:08.403 300 18228.48 28.90 52680.61 88888.00 2007-10-27 06:32:08.903 300 18228.55 28.89 52680.73 88888.00 2007-10-27 06:32:09.403 300 18228.55 28.93 52680.61 88888.00 2007-10-27 06:32:09.903 300 18228.55 28.94 52680.59 88888.00 2007-10-27 06:32:10.403 300 18228.52 28.86 52680.62 88888.00 2007-10-27 06:32:10.903 300 18228.56 28.84 52680.56 88888.00 2007-10-27 06:32:11.403 300 18228.57 28.85 52680.50 88888.00 2007-10-27 06:32:11.903 300 18228.50 28.82 52680.38 88888.00 2007-10-27 06:32:12.403 300 18228.52 28.84 52680.37 88888.00 2007-10-27 06:32:12.903 300 18228.65 28.91 52680.42 88888.00 2007-10-27 06:32:13.403 300 18228.72 28.94 52680.39 88888.00 2007-10-27 06:32:13.903 300 18228.80 28.94 52680.44 88888.00 2007-10-27 06:32:14.403 300 18228.68 28.88 52680.31 88888.00 2007-10-27 06:32:14.903 300 18228.57 28.81 52680.08 88888.00 2007-10-27 06:32:15.403 300 18228.63 28.82 52680.10 88888.00 2007-10-27 06:32:15.903 300 18228.72 28.82 52680.16 88888.00 2007-10-27 06:32:16.403 300 18228.63 28.85 52680.12 88888.00 2007-10-27 06:32:16.903 300 18228.69 28.90 52680.14 88888.00 2007-10-27 06:32:17.403 300 18228.63 28.88 52680.23 88888.00 2007-10-27 06:32:17.903 300 18228.67 28.81 52680.22 88888.00 2007-10-27 06:32:18.403 300 18228.72 28.81 52680.22 88888.00 2007-10-27 06:32:18.903 300 18228.75 28.81 52680.27 88888.00 2007-10-27 06:32:19.403 300 18228.73 28.88 52680.25 88888.00 2007-10-27 06:32:19.903 300 18228.69 28.90 52680.26 88888.00 2007-10-27 06:32:20.403 300 18228.76 28.81 52680.26 88888.00 2007-10-27 06:32:20.903 300 18228.80 28.94 52680.34 88888.00 2007-10-27 06:32:21.403 300 18228.77 29.01 52680.35 88888.00 2007-10-27 06:32:21.903 300 18228.69 29.04 52680.27 88888.00 2007-10-27 06:32:22.403 300 18228.59 29.04 52680.21 88888.00 2007-10-27 06:32:22.903 300 18228.51 29.03 52680.17 88888.00 2007-10-27 06:32:23.403 300 18228.62 28.95 52680.14 88888.00 2007-10-27 06:32:23.903 300 18228.55 28.89 52680.40 88888.00 2007-10-27 06:32:24.403 300 18228.62 28.95 52680.35 88888.00 2007-10-27 06:32:24.903 300 18228.64 29.02 52680.32 88888.00 2007-10-27 06:32:25.403 300 18228.62 29.07 52680.34 88888.00 2007-10-27 06:32:25.903 300 18228.71 29.04 52680.31 88888.00 2007-10-27 06:32:26.403 300 18228.63 29.04 52680.36 88888.00 2007-10-27 06:32:26.903 300 18228.48 28.98 52680.35 88888.00 2007-10-27 06:32:27.403 300 18228.43 29.01 52680.38 88888.00 2007-10-27 06:32:27.903 300 18228.42 29.03 52680.23 88888.00 2007-10-27 06:32:28.403 300 18228.46 29.01 52680.23 88888.00 2007-10-27 06:32:28.903 300 18228.47 28.96 52680.33 88888.00 2007-10-27 06:32:29.403 300 18228.51 29.00 52680.28 88888.00 2007-10-27 06:32:29.903 300 18228.50 29.03 52680.30 88888.00 2007-10-27 06:32:30.403 300 18228.46 28.99 52680.31 88888.00 2007-10-27 06:32:30.903 300 18228.42 28.99 52680.34 88888.00 2007-10-27 06:32:31.403 300 18228.46 29.01 52680.34 88888.00 2007-10-27 06:32:31.903 300 18228.48 28.97 52680.35 88888.00 2007-10-27 06:32:32.403 300 18228.51 28.99 52680.25 88888.00 2007-10-27 06:32:32.903 300 18228.43 29.01 52680.27 88888.00 2007-10-27 06:32:33.403 300 18228.50 29.08 52680.47 88888.00 2007-10-27 06:32:33.903 300 18228.53 29.09 52680.48 88888.00 2007-10-27 06:32:34.403 300 18228.57 29.02 52680.28 88888.00 2007-10-27 06:32:34.903 300 18228.53 29.02 52680.08 88888.00 2007-10-27 06:32:35.403 300 18228.42 29.03 52680.05 88888.00 2007-10-27 06:32:35.903 300 18228.32 29.08 52680.20 88888.00 2007-10-27 06:32:36.403 300 18228.35 29.04 52680.19 88888.00 2007-10-27 06:32:36.903 300 18228.46 29.02 52680.27 88888.00 2007-10-27 06:32:37.403 300 18228.48 29.06 52680.28 88888.00 2007-10-27 06:32:37.903 300 18228.29 29.10 52680.31 88888.00 2007-10-27 06:32:38.403 300 18228.31 29.15 52680.25 88888.00 2007-10-27 06:32:38.903 300 18228.35 29.12 52680.31 88888.00 2007-10-27 06:32:39.403 300 18228.30 29.08 52680.14 88888.00 2007-10-27 06:32:39.903 300 18228.32 29.06 52680.13 88888.00 2007-10-27 06:32:40.403 300 18228.30 29.03 52680.26 88888.00 2007-10-27 06:32:40.903 300 18228.28 29.06 52680.43 88888.00 2007-10-27 06:32:41.403 300 18228.29 29.03 52680.38 88888.00 2007-10-27 06:32:41.903 300 18228.42 29.03 52680.25 88888.00 2007-10-27 06:32:42.403 300 18228.63 28.97 52680.23 88888.00 2007-10-27 06:32:42.903 300 18228.55 29.00 52680.31 88888.00 2007-10-27 06:32:43.403 300 18228.47 29.05 52680.33 88888.00 2007-10-27 06:32:43.903 300 18228.50 29.07 52680.34 88888.00 2007-10-27 06:32:44.403 300 18228.45 29.05 52680.37 88888.00 2007-10-27 06:32:44.903 300 18228.39 29.07 52680.38 88888.00 2007-10-27 06:32:45.403 300 18228.53 29.05 52680.30 88888.00 2007-10-27 06:32:45.903 300 18228.50 29.05 52680.27 88888.00 2007-10-27 06:32:46.403 300 18228.42 29.08 52680.43 88888.00 2007-10-27 06:32:46.903 300 18228.39 29.10 52680.40 88888.00 2007-10-27 06:32:47.403 300 18228.52 29.13 52680.35 88888.00 2007-10-27 06:32:47.903 300 18228.63 29.12 52680.32 88888.00 2007-10-27 06:32:48.403 300 18228.58 29.16 52680.44 88888.00 2007-10-27 06:32:48.903 300 18228.52 29.19 52680.40 88888.00 2007-10-27 06:32:49.403 300 18228.66 29.14 52680.58 88888.00 2007-10-27 06:32:49.903 300 18228.67 29.20 52680.52 88888.00 2007-10-27 06:32:50.403 300 18228.62 29.16 52680.46 88888.00 2007-10-27 06:32:50.903 300 18228.55 29.16 52680.48 88888.00 2007-10-27 06:32:51.403 300 18228.54 29.15 52680.48 88888.00 2007-10-27 06:32:51.903 300 18228.56 29.12 52680.48 88888.00 2007-10-27 06:32:52.403 300 18228.63 29.15 52680.54 88888.00 2007-10-27 06:32:52.903 300 18228.59 29.18 52680.43 88888.00 2007-10-27 06:32:53.403 300 18228.63 29.20 52680.35 88888.00 2007-10-27 06:32:53.903 300 18228.59 29.15 52680.43 88888.00 2007-10-27 06:32:54.403 300 18228.53 29.20 52680.24 88888.00 2007-10-27 06:32:54.903 300 18228.56 29.33 52680.35 88888.00 2007-10-27 06:32:55.403 300 18228.62 29.27 52680.47 88888.00 2007-10-27 06:32:55.903 300 18228.63 29.28 52680.39 88888.00 2007-10-27 06:32:56.403 300 18228.61 29.15 52680.36 88888.00 2007-10-27 06:32:56.903 300 18228.66 29.11 52680.49 88888.00 2007-10-27 06:32:57.403 300 18228.69 29.15 52680.45 88888.00 2007-10-27 06:32:57.903 300 18228.66 29.23 52680.47 88888.00 2007-10-27 06:32:58.403 300 18228.64 29.24 52680.73 88888.00 2007-10-27 06:32:58.903 300 18228.62 29.24 52680.50 88888.00 2007-10-27 06:32:59.403 300 18228.56 29.31 52680.46 88888.00 2007-10-27 06:32:59.903 300 18228.53 29.30 52680.35 88888.00 2007-10-27 06:33:00.403 300 18228.52 29.30 52680.32 88888.00 2007-10-27 06:33:00.903 300 18228.51 29.28 52680.42 88888.00 2007-10-27 06:33:01.403 300 18228.51 29.24 52680.48 88888.00 2007-10-27 06:33:01.903 300 18228.59 29.20 52680.40 88888.00 2007-10-27 06:33:02.403 300 18228.52 29.22 52680.33 88888.00 2007-10-27 06:33:02.903 300 18228.35 29.24 52680.46 88888.00 2007-10-27 06:33:03.403 300 18228.56 29.26 52680.52 88888.00 2007-10-27 06:33:03.903 300 18228.56 29.29 52680.49 88888.00 2007-10-27 06:33:04.403 300 18228.57 29.34 52680.43 88888.00 2007-10-27 06:33:04.903 300 18228.61 29.37 52680.44 88888.00 2007-10-27 06:33:05.403 300 18228.51 29.34 52680.36 88888.00 2007-10-27 06:33:05.903 300 18228.55 29.37 52680.24 88888.00 2007-10-27 06:33:06.403 300 18228.62 29.40 52680.27 88888.00 2007-10-27 06:33:06.903 300 18228.62 29.36 52680.47 88888.00 2007-10-27 06:33:07.403 300 18228.58 29.27 52680.49 88888.00 2007-10-27 06:33:07.903 300 18228.63 29.21 52680.50 88888.00 2007-10-27 06:33:08.403 300 18228.65 29.19 52680.51 88888.00 2007-10-27 06:33:08.903 300 18228.71 29.20 52680.50 88888.00 2007-10-27 06:33:09.403 300 18228.65 29.24 52680.50 88888.00 2007-10-27 06:33:09.903 300 18228.53 29.29 52680.60 88888.00 2007-10-27 06:33:10.403 300 18228.56 29.37 52680.62 88888.00 2007-10-27 06:33:10.903 300 18228.65 29.42 52680.61 88888.00 2007-10-27 06:33:11.403 300 18228.47 29.34 52680.56 88888.00 2007-10-27 06:33:11.903 300 18228.47 29.22 52680.48 88888.00 2007-10-27 06:33:12.403 300 18228.35 29.32 52680.40 88888.00 2007-10-27 06:33:12.903 300 18228.43 29.40 52680.47 88888.00 2007-10-27 06:33:13.403 300 18228.63 29.34 52680.40 88888.00 2007-10-27 06:33:13.903 300 18228.64 29.24 52680.37 88888.00 2007-10-27 06:33:14.403 300 18228.50 29.31 52680.43 88888.00 2007-10-27 06:33:14.903 300 18228.50 29.37 52680.43 88888.00 2007-10-27 06:33:15.403 300 18228.48 29.36 52680.38 88888.00 2007-10-27 06:33:15.903 300 18228.48 29.37 52680.37 88888.00 2007-10-27 06:33:16.403 300 18228.41 29.42 52680.21 88888.00 2007-10-27 06:33:16.903 300 18228.33 29.40 52680.12 88888.00 2007-10-27 06:33:17.403 300 18228.36 29.39 52680.12 88888.00 2007-10-27 06:33:17.903 300 18228.36 29.41 52680.15 88888.00 2007-10-27 06:33:18.403 300 18228.35 29.32 52680.13 88888.00 2007-10-27 06:33:18.903 300 18228.37 29.32 52680.14 88888.00 2007-10-27 06:33:19.403 300 18228.41 29.33 52680.24 88888.00 2007-10-27 06:33:19.903 300 18228.48 29.37 52680.25 88888.00 2007-10-27 06:33:20.403 300 18228.47 29.39 52680.32 88888.00 2007-10-27 06:33:20.903 300 18228.33 29.33 52680.21 88888.00 2007-10-27 06:33:21.403 300 18228.31 29.39 52680.25 88888.00 2007-10-27 06:33:21.903 300 18228.40 29.38 52680.27 88888.00 2007-10-27 06:33:22.403 300 18228.50 29.39 52680.25 88888.00 2007-10-27 06:33:22.903 300 18228.45 29.40 52680.33 88888.00 2007-10-27 06:33:23.403 300 18228.37 29.38 52680.38 88888.00 2007-10-27 06:33:23.903 300 18228.51 29.34 52680.40 88888.00 2007-10-27 06:33:24.403 300 18228.53 29.23 52680.44 88888.00 2007-10-27 06:33:24.903 300 18228.44 29.22 52680.48 88888.00 2007-10-27 06:33:25.403 300 18228.37 29.26 52680.48 88888.00 2007-10-27 06:33:25.903 300 18228.36 29.22 52680.42 88888.00 2007-10-27 06:33:26.403 300 18228.40 29.20 52680.49 88888.00 2007-10-27 06:33:26.903 300 18228.43 29.24 52680.51 88888.00 2007-10-27 06:33:27.403 300 18228.41 29.18 52680.54 88888.00 2007-10-27 06:33:27.903 300 18228.47 29.24 52680.58 88888.00 2007-10-27 06:33:28.403 300 18228.57 29.27 52680.57 88888.00 2007-10-27 06:33:28.903 300 18228.50 29.24 52680.60 88888.00 2007-10-27 06:33:29.403 300 18228.59 29.32 52680.54 88888.00 2007-10-27 06:33:29.903 300 18228.71 29.32 52680.40 88888.00 2007-10-27 06:33:30.403 300 18228.64 29.41 52680.33 88888.00 2007-10-27 06:33:30.903 300 18228.47 29.42 52680.33 88888.00 2007-10-27 06:33:31.403 300 18228.29 29.40 52680.39 88888.00 2007-10-27 06:33:31.903 300 18228.36 29.37 52680.39 88888.00 2007-10-27 06:33:32.403 300 18228.47 29.43 52680.37 88888.00 2007-10-27 06:33:32.903 300 18228.46 29.40 52680.45 88888.00 2007-10-27 06:33:33.403 300 18228.51 29.34 52680.27 88888.00 2007-10-27 06:33:33.903 300 18228.59 29.31 52680.27 88888.00 2007-10-27 06:33:34.403 300 18228.57 29.29 52680.28 88888.00 2007-10-27 06:33:34.903 300 18228.57 29.42 52680.21 88888.00 2007-10-27 06:33:35.403 300 18228.55 29.47 52680.23 88888.00 2007-10-27 06:33:35.903 300 18228.48 29.43 52680.27 88888.00 2007-10-27 06:33:36.403 300 18228.52 29.40 52680.38 88888.00 2007-10-27 06:33:36.903 300 18228.54 29.33 52680.46 88888.00 2007-10-27 06:33:37.403 300 18228.40 29.42 52680.32 88888.00 2007-10-27 06:33:37.903 300 18228.58 29.47 52680.28 88888.00 2007-10-27 06:33:38.403 300 18228.52 29.40 52680.36 88888.00 2007-10-27 06:33:38.903 300 18228.54 29.40 52680.42 88888.00 2007-10-27 06:33:39.403 300 18228.61 29.39 52680.35 88888.00 2007-10-27 06:33:39.903 300 18228.53 29.36 52680.46 88888.00 2007-10-27 06:33:40.403 300 18228.52 29.39 52680.40 88888.00 2007-10-27 06:33:40.903 300 18228.64 29.35 52680.35 88888.00 2007-10-27 06:33:41.403 300 18228.88 29.31 52680.30 88888.00 2007-10-27 06:33:41.903 300 18228.96 29.32 52680.32 88888.00 2007-10-27 06:33:42.403 300 18228.86 29.36 52680.30 88888.00 2007-10-27 06:33:42.903 300 18228.65 29.40 52680.31 88888.00 2007-10-27 06:33:43.403 300 18228.65 29.42 52680.40 88888.00 2007-10-27 06:33:43.903 300 18228.67 29.48 52680.39 88888.00 2007-10-27 06:33:44.403 300 18228.55 29.37 52680.43 88888.00 2007-10-27 06:33:44.903 300 18228.64 29.31 52680.50 88888.00 2007-10-27 06:33:45.403 300 18228.74 29.39 52680.46 88888.00 2007-10-27 06:33:45.903 300 18228.82 29.32 52680.45 88888.00 2007-10-27 06:33:46.403 300 18228.66 29.32 52680.44 88888.00 2007-10-27 06:33:46.903 300 18228.62 29.33 52680.34 88888.00 2007-10-27 06:33:47.403 300 18228.82 29.40 52680.42 88888.00 2007-10-27 06:33:47.903 300 18228.71 29.36 52680.39 88888.00 2007-10-27 06:33:48.403 300 18228.66 29.37 52680.27 88888.00 2007-10-27 06:33:48.903 300 18228.58 29.34 52680.42 88888.00 2007-10-27 06:33:49.403 300 18228.66 29.37 52680.55 88888.00 2007-10-27 06:33:49.903 300 18228.68 29.37 52680.49 88888.00 2007-10-27 06:33:50.403 300 18228.59 29.36 52680.36 88888.00 2007-10-27 06:33:50.903 300 18228.62 29.35 52680.42 88888.00 2007-10-27 06:33:51.403 300 18228.56 29.40 52680.47 88888.00 2007-10-27 06:33:51.903 300 18228.52 29.42 52680.40 88888.00 2007-10-27 06:33:52.403 300 18228.61 29.39 52680.40 88888.00 2007-10-27 06:33:52.903 300 18228.58 29.37 52680.40 88888.00 2007-10-27 06:33:53.403 300 18228.66 29.36 52680.37 88888.00 2007-10-27 06:33:53.903 300 18228.66 29.34 52680.37 88888.00 2007-10-27 06:33:54.403 300 18228.63 29.28 52680.46 88888.00 2007-10-27 06:33:54.903 300 18228.66 29.30 52680.45 88888.00 2007-10-27 06:33:55.403 300 18228.85 29.36 52680.48 88888.00 2007-10-27 06:33:55.903 300 18228.80 29.35 52680.55 88888.00 2007-10-27 06:33:56.403 300 18228.77 29.43 52680.46 88888.00 2007-10-27 06:33:56.903 300 18228.72 29.45 52680.43 88888.00 2007-10-27 06:33:57.403 300 18228.72 29.41 52680.50 88888.00 2007-10-27 06:33:57.903 300 18228.83 29.46 52680.42 88888.00 2007-10-27 06:33:58.403 300 18228.76 29.37 52680.35 88888.00 2007-10-27 06:33:58.903 300 18228.75 29.30 52680.43 88888.00 2007-10-27 06:33:59.403 300 18228.69 29.34 52680.62 88888.00 2007-10-27 06:33:59.903 300 18228.77 29.37 52680.61 88888.00 2007-10-27 06:34:00.403 300 18228.80 29.36 52680.59 88888.00 2007-10-27 06:34:00.903 300 18228.83 29.35 52680.67 88888.00 2007-10-27 06:34:01.403 300 18228.83 29.34 52680.74 88888.00 2007-10-27 06:34:01.903 300 18228.78 29.33 52680.74 88888.00 2007-10-27 06:34:02.403 300 18228.77 29.45 52680.74 88888.00 2007-10-27 06:34:02.903 300 18228.74 29.44 52680.74 88888.00 2007-10-27 06:34:03.403 300 18228.78 29.46 52680.72 88888.00 2007-10-27 06:34:03.903 300 18228.79 29.52 52680.63 88888.00 2007-10-27 06:34:04.403 300 18228.75 29.48 52680.56 88888.00 2007-10-27 06:34:04.903 300 18228.86 29.48 52680.50 88888.00 2007-10-27 06:34:05.403 300 18228.91 29.47 52680.52 88888.00 2007-10-27 06:34:05.903 300 18228.94 29.48 52680.57 88888.00 2007-10-27 06:34:06.403 300 18228.79 29.44 52680.67 88888.00 2007-10-27 06:34:06.903 300 18228.82 29.42 52680.62 88888.00 2007-10-27 06:34:07.403 300 18228.75 29.43 52680.68 88888.00 2007-10-27 06:34:07.903 300 18228.85 29.41 52680.56 88888.00 2007-10-27 06:34:08.403 300 18228.71 29.33 52680.46 88888.00 2007-10-27 06:34:08.903 300 18228.68 29.35 52680.52 88888.00 2007-10-27 06:34:09.403 300 18228.58 29.37 52680.54 88888.00 2007-10-27 06:34:09.903 300 18228.47 29.33 52680.50 88888.00 2007-10-27 06:34:10.403 300 18228.56 29.34 52680.56 88888.00 2007-10-27 06:34:10.903 300 18228.64 29.34 52680.62 88888.00 2007-10-27 06:34:11.403 300 18228.67 29.32 52680.59 88888.00 2007-10-27 06:34:11.903 300 18228.68 29.34 52680.57 88888.00 2007-10-27 06:34:12.403 300 18228.77 29.41 52680.58 88888.00 2007-10-27 06:34:12.903 300 18228.83 29.39 52680.55 88888.00 2007-10-27 06:34:13.403 300 18228.72 29.45 52680.57 88888.00 2007-10-27 06:34:13.903 300 18228.80 29.44 52680.54 88888.00 2007-10-27 06:34:14.403 300 18228.79 29.41 52680.54 88888.00 2007-10-27 06:34:14.903 300 18228.89 29.40 52680.65 88888.00 2007-10-27 06:34:15.403 300 18228.99 29.40 52680.65 88888.00 2007-10-27 06:34:15.903 300 18228.84 29.41 52680.65 88888.00 2007-10-27 06:34:16.403 300 18228.75 29.43 52680.51 88888.00 2007-10-27 06:34:16.903 300 18228.84 29.44 52680.57 88888.00 2007-10-27 06:34:17.403 300 18228.74 29.48 52680.42 88888.00 2007-10-27 06:34:17.903 300 18228.66 29.38 52680.26 88888.00 2007-10-27 06:34:18.403 300 18228.64 29.30 52680.20 88888.00 2007-10-27 06:34:18.903 300 18228.71 29.34 52680.23 88888.00 2007-10-27 06:34:19.403 300 18228.65 29.35 52680.30 88888.00 2007-10-27 06:34:19.903 300 18228.68 29.36 52680.31 88888.00 2007-10-27 06:34:20.403 300 18228.80 29.36 52680.40 88888.00 2007-10-27 06:34:20.903 300 18228.79 29.42 52680.45 88888.00 2007-10-27 06:34:21.403 300 18228.76 29.42 52680.56 88888.00 2007-10-27 06:34:21.903 300 18228.76 29.35 52680.55 88888.00 2007-10-27 06:34:22.403 300 18228.68 29.40 52680.56 88888.00 2007-10-27 06:34:22.903 300 18228.59 29.41 52680.50 88888.00 2007-10-27 06:34:23.403 300 18228.51 29.40 52680.49 88888.00 2007-10-27 06:34:23.903 300 18228.53 29.34 52680.37 88888.00 2007-10-27 06:34:24.403 300 18228.53 29.30 52680.35 88888.00 2007-10-27 06:34:24.903 300 18228.63 29.24 52680.49 88888.00 2007-10-27 06:34:25.403 300 18228.71 29.29 52680.49 88888.00 2007-10-27 06:34:25.903 300 18228.77 29.34 52680.54 88888.00 2007-10-27 06:34:26.403 300 18228.64 29.27 52680.55 88888.00 2007-10-27 06:34:26.903 300 18228.65 29.26 52680.48 88888.00 2007-10-27 06:34:27.403 300 18228.63 29.32 52680.57 88888.00 2007-10-27 06:34:27.903 300 18228.56 29.32 52680.61 88888.00 2007-10-27 06:34:28.403 300 18228.62 29.29 52680.69 88888.00 2007-10-27 06:34:28.903 300 18228.59 29.24 52680.65 88888.00 2007-10-27 06:34:29.403 300 18228.52 29.29 52680.69 88888.00 2007-10-27 06:34:29.903 300 18228.56 29.34 52680.65 88888.00 2007-10-27 06:34:30.403 300 18228.56 29.37 52680.49 88888.00 2007-10-27 06:34:30.903 300 18228.62 29.40 52680.43 88888.00 2007-10-27 06:34:31.403 300 18228.66 29.43 52680.50 88888.00 2007-10-27 06:34:31.903 300 18228.67 29.44 52680.54 88888.00 2007-10-27 06:34:32.403 300 18228.69 29.44 52680.52 88888.00 2007-10-27 06:34:32.903 300 18228.66 29.48 52680.52 88888.00 2007-10-27 06:34:33.403 300 18228.69 29.49 52680.51 88888.00 2007-10-27 06:34:33.903 300 18228.77 29.48 52680.45 88888.00 2007-10-27 06:34:34.403 300 18228.66 29.44 52680.46 88888.00 2007-10-27 06:34:34.903 300 18228.71 29.45 52680.55 88888.00 2007-10-27 06:34:35.403 300 18228.71 29.41 52680.61 88888.00 2007-10-27 06:34:35.903 300 18228.53 29.40 52680.78 88888.00 2007-10-27 06:34:36.403 300 18228.62 29.38 52680.83 88888.00 2007-10-27 06:34:36.903 300 18228.65 29.37 52680.77 88888.00 2007-10-27 06:34:37.403 300 18228.79 29.30 52680.82 88888.00 2007-10-27 06:34:37.903 300 18228.72 29.23 52680.78 88888.00 2007-10-27 06:34:38.403 300 18228.67 29.23 52680.80 88888.00 2007-10-27 06:34:38.903 300 18228.73 29.31 52680.83 88888.00 2007-10-27 06:34:39.403 300 18228.72 29.34 52680.77 88888.00 2007-10-27 06:34:39.903 300 18228.73 29.29 52680.70 88888.00 2007-10-27 06:34:40.403 300 18228.82 29.31 52680.71 88888.00 2007-10-27 06:34:40.903 300 18228.80 29.30 52680.82 88888.00 2007-10-27 06:34:41.403 300 18228.79 29.30 52680.95 88888.00 2007-10-27 06:34:41.903 300 18228.87 29.26 52680.88 88888.00 2007-10-27 06:34:42.403 300 18228.89 29.31 52680.77 88888.00 2007-10-27 06:34:42.903 300 18228.85 29.31 52680.66 88888.00 2007-10-27 06:34:43.403 300 18228.71 29.31 52680.63 88888.00 2007-10-27 06:34:43.903 300 18228.86 29.27 52680.60 88888.00 2007-10-27 06:34:44.403 300 18228.80 29.36 52680.60 88888.00 2007-10-27 06:34:44.903 300 18228.86 29.38 52680.61 88888.00 2007-10-27 06:34:45.403 300 18228.77 29.41 52680.72 88888.00 2007-10-27 06:34:45.903 300 18228.74 29.32 52680.78 88888.00 2007-10-27 06:34:46.403 300 18228.64 29.34 52680.77 88888.00 2007-10-27 06:34:46.903 300 18228.67 29.34 52680.65 88888.00 2007-10-27 06:34:47.403 300 18228.67 29.35 52680.63 88888.00 2007-10-27 06:34:47.903 300 18228.68 29.41 52680.65 88888.00 2007-10-27 06:34:48.403 300 18228.61 29.48 52680.63 88888.00 2007-10-27 06:34:48.903 300 18228.64 29.40 52680.55 88888.00 2007-10-27 06:34:49.403 300 18228.73 29.40 52680.50 88888.00 2007-10-27 06:34:49.903 300 18228.78 29.46 52680.48 88888.00 2007-10-27 06:34:50.403 300 18228.75 29.48 52680.49 88888.00 2007-10-27 06:34:50.903 300 18228.67 29.48 52680.45 88888.00 2007-10-27 06:34:51.403 300 18228.84 29.43 52680.48 88888.00 2007-10-27 06:34:51.903 300 18228.87 29.46 52680.52 88888.00 2007-10-27 06:34:52.403 300 18228.84 29.52 52680.50 88888.00 2007-10-27 06:34:52.903 300 18228.80 29.48 52680.43 88888.00 2007-10-27 06:34:53.403 300 18228.77 29.43 52680.46 88888.00 2007-10-27 06:34:53.903 300 18228.67 29.42 52680.49 88888.00 2007-10-27 06:34:54.403 300 18228.69 29.36 52680.54 88888.00 2007-10-27 06:34:54.903 300 18228.85 29.30 52680.54 88888.00 2007-10-27 06:34:55.403 300 18228.91 29.40 52680.55 88888.00 2007-10-27 06:34:55.903 300 18228.84 29.47 52680.50 88888.00 2007-10-27 06:34:56.403 300 18228.75 29.47 52680.55 88888.00 2007-10-27 06:34:56.903 300 18228.68 29.48 52680.63 88888.00 2007-10-27 06:34:57.403 300 18228.71 29.53 52680.70 88888.00 2007-10-27 06:34:57.903 300 18228.75 29.46 52680.73 88888.00 2007-10-27 06:34:58.403 300 18228.82 29.44 52680.77 88888.00 2007-10-27 06:34:58.903 300 18228.83 29.44 52680.58 88888.00 2007-10-27 06:34:59.403 300 18228.79 29.36 52680.48 88888.00 2007-10-27 06:34:59.903 300 18228.88 29.45 52680.49 88888.00 2007-10-27 06:35:00.403 300 18228.93 29.56 52680.48 88888.00 2007-10-27 06:35:00.903 300 18228.88 29.51 52680.45 88888.00 2007-10-27 06:35:01.403 300 18228.83 29.37 52680.43 88888.00 2007-10-27 06:35:01.903 300 18228.78 29.41 52680.40 88888.00 2007-10-27 06:35:02.403 300 18228.79 29.45 52680.40 88888.00 2007-10-27 06:35:02.903 300 18228.80 29.54 52680.43 88888.00 2007-10-27 06:35:03.403 300 18228.87 29.47 52680.42 88888.00 2007-10-27 06:35:03.903 300 18228.83 29.51 52680.44 88888.00 2007-10-27 06:35:04.403 300 18228.84 29.59 52680.49 88888.00 2007-10-27 06:35:04.903 300 18228.95 29.60 52680.50 88888.00 2007-10-27 06:35:05.403 300 18228.96 29.63 52680.40 88888.00 2007-10-27 06:35:05.903 300 18228.86 29.60 52680.45 88888.00 2007-10-27 06:35:06.403 300 18228.86 29.61 52680.50 88888.00 2007-10-27 06:35:06.903 300 18228.85 29.64 52680.49 88888.00 2007-10-27 06:35:07.403 300 18228.86 29.60 52680.47 88888.00 2007-10-27 06:35:07.903 300 18228.77 29.59 52680.47 88888.00 2007-10-27 06:35:08.403 300 18228.73 29.63 52680.48 88888.00 2007-10-27 06:35:08.903 300 18228.87 29.58 52680.58 88888.00 2007-10-27 06:35:09.403 300 18228.80 29.56 52680.54 88888.00 2007-10-27 06:35:09.903 300 18228.83 29.57 52680.49 88888.00 2007-10-27 06:35:10.403 300 18228.85 29.55 52680.46 88888.00 2007-10-27 06:35:10.903 300 18228.77 29.57 52680.59 88888.00 2007-10-27 06:35:11.403 300 18228.78 29.58 52680.58 88888.00 2007-10-27 06:35:11.903 300 18228.88 29.56 52680.47 88888.00 2007-10-27 06:35:12.403 300 18228.86 29.52 52680.48 88888.00 2007-10-27 06:35:12.903 300 18228.76 29.52 52680.56 88888.00 2007-10-27 06:35:13.403 300 18228.72 29.49 52680.72 88888.00 2007-10-27 06:35:13.903 300 18228.68 29.53 52680.63 88888.00 2007-10-27 06:35:14.403 300 18228.69 29.61 52680.63 88888.00 2007-10-27 06:35:14.903 300 18228.61 29.60 52680.68 88888.00 2007-10-27 06:35:15.403 300 18228.61 29.61 52680.77 88888.00 2007-10-27 06:35:15.903 300 18228.69 29.60 52680.72 88888.00 2007-10-27 06:35:16.403 300 18228.75 29.58 52680.68 88888.00 2007-10-27 06:35:16.903 300 18228.79 29.60 52680.73 88888.00 2007-10-27 06:35:17.403 300 18228.73 29.63 52680.61 88888.00 2007-10-27 06:35:17.903 300 18228.64 29.63 52680.57 88888.00 2007-10-27 06:35:18.403 300 18228.59 29.59 52680.57 88888.00 2007-10-27 06:35:18.903 300 18228.66 29.65 52680.55 88888.00 2007-10-27 06:35:19.403 300 18228.76 29.68 52680.48 88888.00 2007-10-27 06:35:19.903 300 18228.75 29.63 52680.49 88888.00 2007-10-27 06:35:20.403 300 18228.79 29.55 52680.49 88888.00 2007-10-27 06:35:20.903 300 18228.79 29.49 52680.61 88888.00 2007-10-27 06:35:21.403 300 18228.73 29.56 52680.66 88888.00 2007-10-27 06:35:21.903 300 18228.63 29.71 52680.66 88888.00 2007-10-27 06:35:22.403 300 18228.61 29.71 52680.68 88888.00 2007-10-27 06:35:22.903 300 18228.64 29.66 52680.61 88888.00 2007-10-27 06:35:23.403 300 18228.72 29.64 52680.48 88888.00 2007-10-27 06:35:23.903 300 18228.66 29.60 52680.59 88888.00 2007-10-27 06:35:24.403 300 18228.59 29.65 52680.62 88888.00 2007-10-27 06:35:24.903 300 18228.56 29.71 52680.62 88888.00 2007-10-27 06:35:25.403 300 18228.57 29.68 52680.62 88888.00 2007-10-27 06:35:25.903 300 18228.54 29.64 52680.52 88888.00 2007-10-27 06:35:26.403 300 18228.61 29.60 52680.44 88888.00 2007-10-27 06:35:26.903 300 18228.56 29.61 52680.51 88888.00 2007-10-27 06:35:27.403 300 18228.51 29.66 52680.63 88888.00 2007-10-27 06:35:27.903 300 18228.47 29.65 52680.67 88888.00 2007-10-27 06:35:28.403 300 18228.50 29.65 52680.57 88888.00 2007-10-27 06:35:28.903 300 18228.41 29.73 52680.48 88888.00 2007-10-27 06:35:29.403 300 18228.50 29.72 52680.44 88888.00 2007-10-27 06:35:29.903 300 18228.36 29.77 52680.46 88888.00 2007-10-27 06:35:30.403 300 18228.32 29.74 52680.49 88888.00 2007-10-27 06:35:30.903 300 18228.23 29.71 52680.63 88888.00 2007-10-27 06:35:31.403 300 18228.25 29.64 52680.70 88888.00 2007-10-27 06:35:31.903 300 18228.45 29.64 52680.79 88888.00 2007-10-27 06:35:32.403 300 18228.55 29.63 52680.75 88888.00 2007-10-27 06:35:32.903 300 18228.41 29.65 52680.72 88888.00 2007-10-27 06:35:33.403 300 18228.22 29.63 52680.66 88888.00 2007-10-27 06:35:33.903 300 18228.33 29.61 52680.67 88888.00 2007-10-27 06:35:34.403 300 18228.48 29.59 52680.60 88888.00 2007-10-27 06:35:34.903 300 18228.67 29.60 52680.51 88888.00 2007-10-27 06:35:35.403 300 18228.61 29.59 52680.47 88888.00 2007-10-27 06:35:35.903 300 18228.59 29.67 52680.43 88888.00 2007-10-27 06:35:36.403 300 18228.65 29.70 52680.46 88888.00 2007-10-27 06:35:36.903 300 18228.53 29.69 52680.46 88888.00 2007-10-27 06:35:37.403 300 18228.47 29.62 52680.49 88888.00 2007-10-27 06:35:37.903 300 18228.56 29.65 52680.45 88888.00 2007-10-27 06:35:38.403 300 18228.62 29.62 52680.45 88888.00 2007-10-27 06:35:38.903 300 18228.53 29.61 52680.42 88888.00 2007-10-27 06:35:39.403 300 18228.42 29.63 52680.37 88888.00 2007-10-27 06:35:39.903 300 18228.48 29.67 52680.43 88888.00 2007-10-27 06:35:40.403 300 18228.58 29.67 52680.43 88888.00 2007-10-27 06:35:40.903 300 18228.52 29.62 52680.47 88888.00 2007-10-27 06:35:41.403 300 18228.45 29.65 52680.43 88888.00 2007-10-27 06:35:41.903 300 18228.56 29.72 52680.47 88888.00 2007-10-27 06:35:42.403 300 18228.65 29.67 52680.50 88888.00 2007-10-27 06:35:42.903 300 18228.74 29.66 52680.37 88888.00 2007-10-27 06:35:43.403 300 18228.69 29.69 52680.34 88888.00 2007-10-27 06:35:43.903 300 18228.71 29.65 52680.43 88888.00 2007-10-27 06:35:44.403 300 18228.83 29.56 52680.43 88888.00 2007-10-27 06:35:44.903 300 18228.79 29.63 52680.42 88888.00 2007-10-27 06:35:45.403 300 18228.74 29.70 52680.42 88888.00 2007-10-27 06:35:45.903 300 18228.67 29.79 52680.49 88888.00 2007-10-27 06:35:46.403 300 18228.69 29.77 52680.52 88888.00 2007-10-27 06:35:46.903 300 18228.80 29.76 52680.46 88888.00 2007-10-27 06:35:47.403 300 18228.79 29.76 52680.40 88888.00 2007-10-27 06:35:47.903 300 18228.79 29.69 52680.39 88888.00 2007-10-27 06:35:48.403 300 18228.78 29.67 52680.59 88888.00 2007-10-27 06:35:48.903 300 18228.78 29.64 52680.55 88888.00 2007-10-27 06:35:49.403 300 18228.69 29.61 52680.46 88888.00 2007-10-27 06:35:49.903 300 18228.74 29.59 52680.42 88888.00 2007-10-27 06:35:50.403 300 18228.80 29.60 52680.46 88888.00 2007-10-27 06:35:50.903 300 18228.67 29.71 52680.48 88888.00 2007-10-27 06:35:51.403 300 18228.55 29.73 52680.50 88888.00 2007-10-27 06:35:51.903 300 18228.59 29.65 52680.61 88888.00 2007-10-27 06:35:52.403 300 18228.71 29.58 52680.56 88888.00 2007-10-27 06:35:52.903 300 18228.76 29.62 52680.49 88888.00 2007-10-27 06:35:53.403 300 18228.82 29.64 52680.55 88888.00 2007-10-27 06:35:53.903 300 18228.85 29.66 52680.56 88888.00 2007-10-27 06:35:54.403 300 18228.85 29.66 52680.55 88888.00 2007-10-27 06:35:54.903 300 18228.75 29.65 52680.55 88888.00 2007-10-27 06:35:55.403 300 18228.74 29.61 52680.54 88888.00 2007-10-27 06:35:55.903 300 18228.61 29.61 52680.58 88888.00 2007-10-27 06:35:56.403 300 18228.65 29.57 52680.44 88888.00 2007-10-27 06:35:56.903 300 18228.77 29.69 52680.46 88888.00 2007-10-27 06:35:57.403 300 18228.85 29.67 52680.45 88888.00 2007-10-27 06:35:57.903 300 18228.79 29.68 52680.47 88888.00 2007-10-27 06:35:58.403 300 18228.87 29.68 52680.46 88888.00 2007-10-27 06:35:58.903 300 18228.84 29.60 52680.52 88888.00 2007-10-27 06:35:59.403 300 18228.78 29.58 52680.47 88888.00 2007-10-27 06:35:59.903 300 18228.86 29.57 52680.36 88888.00 2007-10-27 06:36:00.403 300 18228.85 29.57 52680.42 88888.00 2007-10-27 06:36:00.903 300 18228.84 29.58 52680.44 88888.00 2007-10-27 06:36:01.403 300 18228.74 29.63 52680.39 88888.00 2007-10-27 06:36:01.903 300 18228.77 29.63 52680.38 88888.00 2007-10-27 06:36:02.403 300 18228.65 29.61 52680.35 88888.00 2007-10-27 06:36:02.903 300 18228.65 29.63 52680.46 88888.00 2007-10-27 06:36:03.403 300 18228.73 29.58 52680.44 88888.00 2007-10-27 06:36:03.903 300 18228.80 29.58 52680.34 88888.00 2007-10-27 06:36:04.403 300 18228.86 29.66 52680.32 88888.00 2007-10-27 06:36:04.903 300 18228.77 29.64 52680.37 88888.00 2007-10-27 06:36:05.403 300 18228.71 29.60 52680.39 88888.00 2007-10-27 06:36:05.903 300 18228.58 29.55 52680.43 88888.00 2007-10-27 06:36:06.403 300 18228.68 29.61 52680.40 88888.00 2007-10-27 06:36:06.903 300 18228.79 29.63 52680.42 88888.00 2007-10-27 06:36:07.403 300 18228.75 29.58 52680.48 88888.00 2007-10-27 06:36:07.903 300 18228.68 29.57 52680.52 88888.00 2007-10-27 06:36:08.403 300 18228.71 29.57 52680.61 88888.00 2007-10-27 06:36:08.903 300 18228.72 29.60 52680.70 88888.00 2007-10-27 06:36:09.403 300 18228.73 29.62 52680.67 88888.00 2007-10-27 06:36:09.903 300 18228.78 29.58 52680.61 88888.00 2007-10-27 06:36:10.403 300 18228.80 29.48 52680.57 88888.00 2007-10-27 06:36:10.903 300 18228.74 29.49 52680.57 88888.00 2007-10-27 06:36:11.403 300 18228.68 29.52 52680.39 88888.00 2007-10-27 06:36:11.903 300 18228.77 29.47 52680.33 88888.00 2007-10-27 06:36:12.403 300 18228.63 29.44 52680.39 88888.00 2007-10-27 06:36:12.903 300 18228.62 29.49 52680.47 88888.00 2007-10-27 06:36:13.403 300 18228.71 29.52 52680.50 88888.00 2007-10-27 06:36:13.903 300 18228.61 29.48 52680.52 88888.00 2007-10-27 06:36:14.403 300 18228.57 29.43 52680.49 88888.00 2007-10-27 06:36:14.903 300 18228.67 29.41 52680.47 88888.00 2007-10-27 06:36:15.403 300 18228.74 29.41 52680.50 88888.00 2007-10-27 06:36:15.903 300 18228.75 29.45 52680.47 88888.00 2007-10-27 06:36:16.403 300 18228.68 29.43 52680.47 88888.00 2007-10-27 06:36:16.903 300 18228.74 29.47 52680.46 88888.00 2007-10-27 06:36:17.403 300 18228.78 29.49 52680.48 88888.00 2007-10-27 06:36:17.903 300 18228.82 29.52 52680.49 88888.00 2007-10-27 06:36:18.403 300 18228.72 29.45 52680.51 88888.00 2007-10-27 06:36:18.903 300 18228.67 29.59 52680.39 88888.00 2007-10-27 06:36:19.403 300 18228.77 29.57 52680.36 88888.00 2007-10-27 06:36:19.903 300 18228.76 29.49 52680.40 88888.00 2007-10-27 06:36:20.403 300 18228.67 29.53 52680.46 88888.00 2007-10-27 06:36:20.903 300 18228.61 29.52 52680.50 88888.00 2007-10-27 06:36:21.403 300 18228.62 29.52 52680.47 88888.00 2007-10-27 06:36:21.903 300 18228.61 29.49 52680.42 88888.00 2007-10-27 06:36:22.403 300 18228.65 29.47 52680.47 88888.00 2007-10-27 06:36:22.903 300 18228.68 29.48 52680.46 88888.00 2007-10-27 06:36:23.403 300 18228.63 29.57 52680.38 88888.00 2007-10-27 06:36:23.903 300 18228.62 29.58 52680.34 88888.00 2007-10-27 06:36:24.403 300 18228.67 29.58 52680.36 88888.00 2007-10-27 06:36:24.903 300 18228.69 29.64 52680.36 88888.00 2007-10-27 06:36:25.403 300 18228.62 29.75 52680.44 88888.00 2007-10-27 06:36:25.903 300 18228.66 29.75 52680.49 88888.00 2007-10-27 06:36:26.403 300 18228.77 29.68 52680.57 88888.00 2007-10-27 06:36:26.903 300 18228.82 29.57 52680.55 88888.00 2007-10-27 06:36:27.400 300 18228.83 29.60 52680.48 88888.00 2007-10-27 06:36:27.900 300 18228.77 29.57 52680.48 88888.00 2007-10-27 06:36:28.400 300 18228.78 29.53 52680.50 88888.00 2007-10-27 06:36:28.900 300 18228.66 29.61 52680.48 88888.00 2007-10-27 06:36:29.400 300 18228.71 29.66 52680.45 88888.00 2007-10-27 06:36:29.900 300 18228.78 29.60 52680.54 88888.00 2007-10-27 06:36:30.400 300 18228.78 29.65 52680.57 88888.00 2007-10-27 06:36:30.900 300 18228.82 29.64 52680.62 88888.00 2007-10-27 06:36:31.400 300 18228.82 29.65 52680.55 88888.00 2007-10-27 06:36:31.900 300 18228.84 29.67 52680.55 88888.00 2007-10-27 06:36:32.400 300 18228.87 29.68 52680.50 88888.00 2007-10-27 06:36:32.900 300 18228.90 29.70 52680.62 88888.00 2007-10-27 06:36:33.400 300 18228.83 29.79 52680.66 88888.00 2007-10-27 06:36:33.900 300 18228.82 29.79 52680.65 88888.00 2007-10-27 06:36:34.400 300 18228.96 29.79 52680.68 88888.00 2007-10-27 06:36:34.900 300 18228.89 29.76 52680.57 88888.00 2007-10-27 06:36:35.400 300 18228.82 29.76 52680.43 88888.00 2007-10-27 06:36:35.900 300 18228.88 29.63 52680.43 88888.00 2007-10-27 06:36:36.400 300 18228.88 29.60 52680.44 88888.00 2007-10-27 06:36:36.900 300 18228.77 29.56 52680.45 88888.00 2007-10-27 06:36:37.400 300 18228.87 29.56 52680.46 88888.00 2007-10-27 06:36:37.900 300 18228.89 29.59 52680.51 88888.00 2007-10-27 06:36:38.400 300 18228.99 29.63 52680.45 88888.00 2007-10-27 06:36:38.900 300 18228.96 29.65 52680.54 88888.00 2007-10-27 06:36:39.400 300 18228.79 29.64 52680.40 88888.00 2007-10-27 06:36:39.900 300 18228.80 29.70 52680.52 88888.00 2007-10-27 06:36:40.400 300 18228.77 29.74 52680.70 88888.00 2007-10-27 06:36:40.900 300 18228.78 29.71 52680.70 88888.00 2007-10-27 06:36:41.400 300 18228.84 29.62 52680.61 88888.00 2007-10-27 06:36:41.900 300 18228.90 29.62 52680.70 88888.00 2007-10-27 06:36:42.400 300 18228.93 29.61 52680.73 88888.00 2007-10-27 06:36:42.900 300 18228.94 29.60 52680.90 88888.00 2007-10-27 06:36:43.400 300 18228.87 29.55 52680.93 88888.00 2007-10-27 06:36:43.900 300 18228.74 29.56 52680.89 88888.00 2007-10-27 06:36:44.400 300 18228.80 29.54 52680.80 88888.00 2007-10-27 06:36:44.900 300 18228.80 29.52 52680.74 88888.00 2007-10-27 06:36:45.400 300 18228.89 29.59 52680.61 88888.00 2007-10-27 06:36:45.900 300 18228.87 29.60 52680.60 88888.00 2007-10-27 06:36:46.400 300 18228.86 29.49 52680.67 88888.00 2007-10-27 06:36:46.900 300 18228.86 29.45 52680.73 88888.00 2007-10-27 06:36:47.400 300 18228.76 29.52 52680.70 88888.00 2007-10-27 06:36:47.900 300 18228.76 29.53 52680.67 88888.00 2007-10-27 06:36:48.400 300 18228.90 29.60 52680.66 88888.00 2007-10-27 06:36:48.900 300 18228.97 29.58 52680.67 88888.00 2007-10-27 06:36:49.400 300 18228.94 29.53 52680.66 88888.00 2007-10-27 06:36:49.900 300 18228.77 29.49 52680.68 88888.00 2007-10-27 06:36:50.400 300 18228.85 29.48 52680.57 88888.00 2007-10-27 06:36:50.900 300 18228.88 29.46 52680.57 88888.00 2007-10-27 06:36:51.400 300 18228.91 29.46 52680.66 88888.00 2007-10-27 06:36:51.900 300 18228.95 29.55 52680.61 88888.00 2007-10-27 06:36:52.400 300 18228.97 29.57 52680.70 88888.00 2007-10-27 06:36:52.900 300 18228.83 29.48 52680.77 88888.00 2007-10-27 06:36:53.400 300 18228.74 29.48 52680.75 88888.00 2007-10-27 06:36:53.900 300 18228.77 29.42 52680.71 88888.00 2007-10-27 06:36:54.400 300 18228.88 29.41 52680.65 88888.00 2007-10-27 06:36:54.900 300 18228.86 29.47 52680.55 88888.00 2007-10-27 06:36:55.400 300 18228.86 29.48 52680.66 88888.00 2007-10-27 06:36:55.900 300 18228.84 29.44 52680.69 88888.00 2007-10-27 06:36:56.400 300 18228.79 29.33 52680.70 88888.00 2007-10-27 06:36:56.900 300 18228.82 29.32 52680.57 88888.00 2007-10-27 06:36:57.400 300 18228.74 29.32 52680.56 88888.00 2007-10-27 06:36:57.900 300 18228.77 29.33 52680.56 88888.00 2007-10-27 06:36:58.400 300 18228.82 29.30 52680.62 88888.00 2007-10-27 06:36:58.900 300 18228.82 29.36 52680.69 88888.00 2007-10-27 06:36:59.400 300 18228.78 29.38 52680.59 88888.00 2007-10-27 06:36:59.900 300 18228.82 29.43 52680.37 88888.00 2007-10-27 06:37:00.400 300 18228.82 29.44 52680.36 88888.00 2007-10-27 06:37:00.900 300 18228.91 29.44 52680.40 88888.00 2007-10-27 06:37:01.400 300 18228.89 29.47 52680.46 88888.00 2007-10-27 06:37:01.900 300 18228.84 29.53 52680.52 88888.00 2007-10-27 06:37:02.400 300 18228.88 29.57 52680.37 88888.00 2007-10-27 06:37:02.900 300 18228.77 29.52 52680.34 88888.00 2007-10-27 06:37:03.400 300 18228.80 29.45 52680.38 88888.00 2007-10-27 06:37:03.900 300 18228.88 29.40 52680.45 88888.00 2007-10-27 06:37:04.400 300 18228.97 29.40 52680.37 88888.00 2007-10-27 06:37:04.900 300 18228.96 29.37 52680.38 88888.00 2007-10-27 06:37:05.400 300 18228.78 29.36 52680.37 88888.00 2007-10-27 06:37:05.900 300 18228.68 29.37 52680.19 88888.00 2007-10-27 06:37:06.400 300 18228.65 29.36 52680.28 88888.00 2007-10-27 06:37:06.900 300 18228.76 29.38 52680.39 88888.00 2007-10-27 06:37:07.400 300 18228.72 29.40 52680.34 88888.00 2007-10-27 06:37:07.900 300 18228.76 29.38 52680.28 88888.00 2007-10-27 06:37:08.400 300 18228.93 29.32 52680.45 88888.00 2007-10-27 06:37:08.900 300 18228.91 29.35 52680.56 88888.00 2007-10-27 06:37:09.400 300 18228.94 29.37 52680.59 88888.00 2007-10-27 06:37:09.900 300 18229.05 29.33 52680.60 88888.00 2007-10-27 06:37:10.400 300 18229.02 29.38 52680.55 88888.00 2007-10-27 06:37:10.900 300 18229.05 29.39 52680.50 88888.00 2007-10-27 06:37:11.400 300 18228.94 29.36 52680.55 88888.00 2007-10-27 06:37:11.900 300 18229.04 29.35 52680.45 88888.00 2007-10-27 06:37:12.400 300 18229.06 29.35 52680.46 88888.00 2007-10-27 06:37:12.900 300 18228.96 29.40 52680.48 88888.00 2007-10-27 06:37:13.400 300 18228.98 29.38 52680.40 88888.00 2007-10-27 06:37:13.900 300 18228.99 29.29 52680.32 88888.00 2007-10-27 06:37:14.400 300 18228.76 29.23 52680.43 88888.00 2007-10-27 06:37:14.900 300 18228.83 29.22 52680.49 88888.00 2007-10-27 06:37:15.400 300 18228.87 29.16 52680.50 88888.00 2007-10-27 06:37:15.900 300 18228.90 29.14 52680.52 88888.00 2007-10-27 06:37:16.400 300 18228.86 29.11 52680.43 88888.00 2007-10-27 06:37:16.900 300 18228.80 29.06 52680.37 88888.00 2007-10-27 06:37:17.400 300 18228.84 29.10 52680.34 88888.00 2007-10-27 06:37:17.900 300 18228.88 29.16 52680.38 88888.00 2007-10-27 06:37:18.400 300 18228.90 29.18 52680.33 88888.00 2007-10-27 06:37:18.900 300 18228.78 29.19 52680.34 88888.00 2007-10-27 06:37:19.400 300 18228.65 29.19 52680.42 88888.00 2007-10-27 06:37:19.900 300 18228.68 29.25 52680.55 88888.00 2007-10-27 06:37:20.400 300 18228.69 29.32 52680.66 88888.00 2007-10-27 06:37:20.900 300 18228.63 29.32 52680.59 88888.00 2007-10-27 06:37:21.400 300 18228.61 29.36 52680.61 88888.00 2007-10-27 06:37:21.900 300 18228.65 29.41 52680.61 88888.00 2007-10-27 06:37:22.400 300 18228.56 29.40 52680.66 88888.00 2007-10-27 06:37:22.900 300 18228.57 29.40 52680.68 88888.00 2007-10-27 06:37:23.400 300 18228.58 29.37 52680.55 88888.00 2007-10-27 06:37:23.900 300 18228.58 29.35 52680.49 88888.00 2007-10-27 06:37:24.400 300 18228.66 29.44 52680.50 88888.00 2007-10-27 06:37:24.900 300 18228.54 29.39 52680.46 88888.00 2007-10-27 06:37:25.400 300 18228.56 29.40 52680.47 88888.00 2007-10-27 06:37:25.900 300 18228.52 29.32 52680.46 88888.00 2007-10-27 06:37:26.400 300 18228.52 29.27 52680.46 88888.00 2007-10-27 06:37:26.900 300 18228.56 29.24 52680.55 88888.00 2007-10-27 06:37:27.400 300 18228.57 29.20 52680.57 88888.00 2007-10-27 06:37:27.900 300 18228.59 29.25 52680.69 88888.00 2007-10-27 06:37:28.400 300 18228.58 29.30 52680.69 88888.00 2007-10-27 06:37:28.900 300 18228.50 29.24 52680.70 88888.00 2007-10-27 06:37:29.400 300 18228.43 29.21 52680.69 88888.00 2007-10-27 06:37:29.900 300 18228.41 29.27 52680.61 88888.00 2007-10-27 06:37:30.400 300 18228.42 29.33 52680.55 88888.00 2007-10-27 06:37:30.900 300 18228.44 29.31 52680.65 88888.00 2007-10-27 06:37:31.400 300 18228.36 29.27 52680.63 88888.00 2007-10-27 06:37:31.900 300 18228.51 29.28 52680.68 88888.00 2007-10-27 06:37:32.400 300 18228.47 29.25 52680.67 88888.00 2007-10-27 06:37:32.900 300 18228.47 29.25 52680.59 88888.00 2007-10-27 06:37:33.400 300 18228.46 29.18 52680.55 88888.00 2007-10-27 06:37:33.900 300 18228.42 29.16 52680.51 88888.00 2007-10-27 06:37:34.400 300 18228.30 29.19 52680.51 88888.00 2007-10-27 06:37:34.900 300 18228.15 29.22 52680.61 88888.00 2007-10-27 06:37:35.400 300 18228.20 29.19 52680.66 88888.00 2007-10-27 06:37:35.900 300 18228.23 29.20 52680.69 88888.00 2007-10-27 06:37:36.400 300 18228.20 29.23 52680.60 88888.00 2007-10-27 06:37:36.900 300 18228.23 29.26 52680.54 88888.00 2007-10-27 06:37:37.400 300 18228.24 29.23 52680.47 88888.00 2007-10-27 06:37:37.900 300 18228.15 29.19 52680.48 88888.00 2007-10-27 06:37:38.400 300 18228.13 29.10 52680.55 88888.00 2007-10-27 06:37:38.900 300 18228.15 29.03 52680.55 88888.00 2007-10-27 06:37:39.400 300 18228.19 29.11 52680.46 88888.00 2007-10-27 06:37:39.900 300 18228.10 29.26 52680.39 88888.00 2007-10-27 06:37:40.400 300 18228.14 29.30 52680.42 88888.00 2007-10-27 06:37:40.900 300 18228.10 29.25 52680.37 88888.00 2007-10-27 06:37:41.400 300 18228.34 29.25 52680.45 88888.00 2007-10-27 06:37:41.900 300 18228.23 29.24 52680.36 88888.00 2007-10-27 06:37:42.400 300 18228.18 29.30 52680.46 88888.00 2007-10-27 06:37:42.900 300 18228.35 29.29 52680.51 88888.00 2007-10-27 06:37:43.400 300 18228.17 29.33 52680.39 88888.00 2007-10-27 06:37:43.900 300 18228.08 29.41 52680.44 88888.00 2007-10-27 06:37:44.400 300 18228.15 29.42 52680.48 88888.00 2007-10-27 06:37:44.900 300 18228.07 29.35 52680.56 88888.00 2007-10-27 06:37:45.400 300 18227.92 29.30 52680.49 88888.00 2007-10-27 06:37:45.900 300 18227.89 29.24 52680.36 88888.00 2007-10-27 06:37:46.400 300 18228.09 29.24 52680.39 88888.00 2007-10-27 06:37:46.900 300 18228.00 29.24 52680.47 88888.00 2007-10-27 06:37:47.400 300 18227.98 29.36 52680.54 88888.00 2007-10-27 06:37:47.900 300 18228.19 29.44 52680.52 88888.00 2007-10-27 06:37:48.400 300 18228.26 29.43 52680.42 88888.00 2007-10-27 06:37:48.900 300 18228.29 29.45 52680.43 88888.00 2007-10-27 06:37:49.400 300 18228.06 29.43 52680.46 88888.00 2007-10-27 06:37:49.900 300 18227.93 29.42 52680.46 88888.00 2007-10-27 06:37:50.400 300 18227.92 29.43 52680.49 88888.00 2007-10-27 06:37:50.900 300 18228.04 29.40 52680.42 88888.00 2007-10-27 06:37:51.400 300 18228.08 29.33 52680.55 88888.00 2007-10-27 06:37:51.900 300 18228.06 29.40 52680.69 88888.00 2007-10-27 06:37:52.400 300 18227.96 29.54 52680.57 88888.00 2007-10-27 06:37:52.900 300 18227.92 29.57 52680.56 88888.00 2007-10-27 06:37:53.400 300 18227.97 29.57 52680.48 88888.00 2007-10-27 06:37:53.900 300 18227.95 29.55 52680.49 88888.00 2007-10-27 06:37:54.400 300 18227.98 29.49 52680.59 88888.00 2007-10-27 06:37:54.900 300 18228.00 29.48 52680.55 88888.00 2007-10-27 06:37:55.400 300 18228.04 29.44 52680.47 88888.00 2007-10-27 06:37:55.900 300 18228.06 29.38 52680.43 88888.00 2007-10-27 06:37:56.400 300 18228.22 29.37 52680.55 88888.00 2007-10-27 06:37:56.900 300 18228.29 29.46 52680.56 88888.00 2007-10-27 06:37:57.400 300 18228.28 29.53 52680.45 88888.00 2007-10-27 06:37:57.900 300 18228.30 29.47 52680.38 88888.00 2007-10-27 06:37:58.400 300 18228.30 29.47 52680.38 88888.00 2007-10-27 06:37:58.900 300 18228.26 29.46 52680.34 88888.00 2007-10-27 06:37:59.400 300 18228.15 29.47 52680.30 88888.00 2007-10-27 06:37:59.900 300 18228.19 29.51 52680.39 88888.00 2007-10-27 06:38:00.400 300 18228.32 29.49 52680.50 88888.00 2007-10-27 06:38:00.900 300 18228.35 29.45 52680.61 88888.00 2007-10-27 06:38:01.400 300 18228.25 29.47 52680.70 88888.00 2007-10-27 06:38:01.900 300 18228.28 29.51 52680.73 88888.00 2007-10-27 06:38:02.400 300 18228.35 29.55 52680.78 88888.00 2007-10-27 06:38:02.900 300 18228.35 29.55 52680.66 88888.00 2007-10-27 06:38:03.400 300 18228.32 29.49 52680.74 88888.00 2007-10-27 06:38:03.900 300 18228.37 29.48 52680.84 88888.00 2007-10-27 06:38:04.400 300 18228.40 29.45 52680.88 88888.00 2007-10-27 06:38:04.900 300 18228.28 29.47 52680.74 88888.00 2007-10-27 06:38:05.400 300 18228.41 29.55 52680.75 88888.00 2007-10-27 06:38:05.900 300 18228.30 29.56 52680.67 88888.00 2007-10-27 06:38:06.400 300 18228.19 29.49 52680.61 88888.00 2007-10-27 06:38:06.900 300 18228.18 29.47 52680.66 88888.00 2007-10-27 06:38:07.400 300 18228.07 29.54 52680.65 88888.00 2007-10-27 06:38:07.900 300 18228.20 29.62 52680.59 88888.00 2007-10-27 06:38:08.400 300 18228.51 29.68 52680.56 88888.00 2007-10-27 06:38:08.900 300 18228.54 29.67 52680.55 88888.00 2007-10-27 06:38:09.400 300 18228.44 29.67 52680.66 88888.00 2007-10-27 06:38:09.900 300 18228.48 29.62 52680.66 88888.00 2007-10-27 06:38:10.400 300 18228.51 29.57 52680.65 88888.00 2007-10-27 06:38:10.900 300 18228.31 29.58 52680.57 88888.00 2007-10-27 06:38:11.400 300 18227.98 29.58 52680.46 88888.00 2007-10-27 06:38:11.900 300 18227.99 29.60 52680.52 88888.00 2007-10-27 06:38:12.400 300 18228.32 29.56 52680.52 88888.00 2007-10-27 06:38:12.900 300 18228.36 29.54 52680.43 88888.00 2007-10-27 06:38:13.400 300 18228.39 29.54 52680.42 88888.00 2007-10-27 06:38:13.900 300 18228.32 29.60 52680.47 88888.00 2007-10-27 06:38:14.400 300 18228.34 29.54 52680.45 88888.00 2007-10-27 06:38:14.900 300 18228.28 29.53 52680.34 88888.00 2007-10-27 06:38:15.400 300 18228.43 29.64 52680.49 88888.00 2007-10-27 06:38:15.900 300 18228.48 29.66 52680.44 88888.00 2007-10-27 06:38:16.400 300 18228.54 29.65 52680.52 88888.00 2007-10-27 06:38:16.900 300 18228.32 29.56 52680.65 88888.00 2007-10-27 06:38:17.400 300 18228.28 29.46 52680.61 88888.00 2007-10-27 06:38:17.900 300 18228.34 29.57 52680.50 88888.00 2007-10-27 06:38:18.400 300 18228.18 29.58 52680.51 88888.00 2007-10-27 06:38:18.900 300 18228.14 29.46 52680.55 88888.00 2007-10-27 06:38:19.400 300 18228.26 29.46 52680.58 88888.00 2007-10-27 06:38:19.900 300 18228.33 29.54 52680.59 88888.00 2007-10-27 06:38:20.400 300 18228.25 29.53 52680.51 88888.00 2007-10-27 06:38:20.900 300 18228.10 29.47 52680.46 88888.00 2007-10-27 06:38:21.400 300 18228.15 29.45 52680.45 88888.00 2007-10-27 06:38:21.900 300 18228.19 29.45 52680.47 88888.00 2007-10-27 06:38:22.400 300 18228.18 29.40 52680.40 88888.00 2007-10-27 06:38:22.900 300 18228.13 29.34 52680.40 88888.00 2007-10-27 06:38:23.400 300 18228.14 29.47 52680.46 88888.00 2007-10-27 06:38:23.900 300 18228.13 29.57 52680.49 88888.00 2007-10-27 06:38:24.400 300 18228.20 29.48 52680.43 88888.00 2007-10-27 06:38:24.900 300 18228.17 29.45 52680.49 88888.00 2007-10-27 06:38:25.400 300 18228.36 29.43 52680.52 88888.00 2007-10-27 06:38:25.900 300 18228.35 29.46 52680.56 88888.00 2007-10-27 06:38:26.400 300 18228.44 29.49 52680.54 88888.00 2007-10-27 06:38:26.900 300 18228.47 29.52 52680.40 88888.00 2007-10-27 06:38:27.400 300 18228.48 29.58 52680.42 88888.00 2007-10-27 06:38:27.900 300 18228.36 29.55 52680.37 88888.00 2007-10-27 06:38:28.400 300 18228.25 29.56 52680.35 88888.00 2007-10-27 06:38:28.900 300 18228.30 29.61 52680.26 88888.00 2007-10-27 06:38:29.400 300 18228.37 29.62 52680.37 88888.00 2007-10-27 06:38:29.900 300 18228.41 29.71 52680.42 88888.00 2007-10-27 06:38:30.400 300 18228.37 29.71 52680.42 88888.00 2007-10-27 06:38:30.900 300 18228.31 29.69 52680.57 88888.00 2007-10-27 06:38:31.400 300 18228.29 29.65 52680.58 88888.00 2007-10-27 06:38:31.900 300 18228.18 29.64 52680.48 88888.00 2007-10-27 06:38:32.400 300 18228.34 29.58 52680.59 88888.00 2007-10-27 06:38:32.900 300 18228.37 29.53 52680.66 88888.00 2007-10-27 06:38:33.400 300 18228.35 29.54 52680.69 88888.00 2007-10-27 06:38:33.900 300 18228.26 29.53 52680.56 88888.00 2007-10-27 06:38:34.400 300 18228.23 29.56 52680.54 88888.00 2007-10-27 06:38:34.900 300 18228.35 29.48 52680.55 88888.00 2007-10-27 06:38:35.400 300 18228.31 29.45 52680.72 88888.00 2007-10-27 06:38:35.900 300 18228.21 29.40 52680.75 88888.00 2007-10-27 06:38:36.400 300 18228.31 29.42 52680.74 88888.00 2007-10-27 06:38:36.900 300 18228.22 29.37 52680.82 88888.00 2007-10-27 06:38:37.400 300 18228.22 29.35 52680.72 88888.00 2007-10-27 06:38:37.900 300 18228.20 29.40 52680.65 88888.00 2007-10-27 06:38:38.400 300 18228.22 29.39 52680.58 88888.00 2007-10-27 06:38:38.900 300 18228.17 29.52 52680.52 88888.00 2007-10-27 06:38:39.400 300 18228.08 29.57 52680.54 88888.00 2007-10-27 06:38:39.900 300 18228.12 29.61 52680.47 88888.00 2007-10-27 06:38:40.400 300 18228.17 29.65 52680.35 88888.00 2007-10-27 06:38:40.900 300 18228.23 29.60 52680.36 88888.00 2007-10-27 06:38:41.400 300 18228.21 29.57 52680.44 88888.00 2007-10-27 06:38:41.900 300 18228.24 29.54 52680.38 88888.00 2007-10-27 06:38:42.400 300 18228.29 29.57 52680.42 88888.00 2007-10-27 06:38:42.900 300 18228.26 29.58 52680.21 88888.00 2007-10-27 06:38:43.400 300 18228.17 29.63 52680.20 88888.00 2007-10-27 06:38:43.900 300 18228.18 29.66 52680.36 88888.00 2007-10-27 06:38:44.400 300 18228.19 29.52 52680.46 88888.00 2007-10-27 06:38:44.900 300 18228.41 29.39 52680.66 88888.00 2007-10-27 06:38:45.400 300 18228.47 29.34 52680.56 88888.00 2007-10-27 06:38:45.900 300 18228.43 29.37 52680.43 88888.00 2007-10-27 06:38:46.400 300 18228.40 29.43 52680.46 88888.00 2007-10-27 06:38:46.900 300 18228.31 29.42 52680.66 88888.00 2007-10-27 06:38:47.400 300 18228.34 29.44 52680.61 88888.00 2007-10-27 06:38:47.900 300 18228.32 29.51 52680.56 88888.00 2007-10-27 06:38:48.400 300 18228.36 29.52 52680.58 88888.00 2007-10-27 06:38:48.900 300 18228.30 29.46 52680.57 88888.00 2007-10-27 06:38:49.400 300 18228.28 29.47 52680.60 88888.00 2007-10-27 06:38:49.900 300 18228.29 29.53 52680.65 88888.00 2007-10-27 06:38:50.400 300 18228.31 29.45 52680.51 88888.00 2007-10-27 06:38:50.900 300 18228.32 29.51 52680.46 88888.00 2007-10-27 06:38:51.400 300 18228.31 29.52 52680.57 88888.00 2007-10-27 06:38:51.900 300 18228.35 29.53 52680.62 88888.00 2007-10-27 06:38:52.400 300 18228.35 29.56 52680.62 88888.00 2007-10-27 06:38:52.900 300 18228.43 29.55 52680.63 88888.00 2007-10-27 06:38:53.400 300 18228.41 29.48 52680.63 88888.00 2007-10-27 06:38:53.900 300 18228.32 29.49 52680.58 88888.00 2007-10-27 06:38:54.400 300 18228.31 29.48 52680.62 88888.00 2007-10-27 06:38:54.900 300 18228.34 29.53 52680.61 88888.00 2007-10-27 06:38:55.400 300 18228.37 29.52 52680.71 88888.00 2007-10-27 06:38:55.900 300 18228.43 29.51 52680.69 88888.00 2007-10-27 06:38:56.400 300 18228.46 29.51 52680.62 88888.00 2007-10-27 06:38:56.900 300 18228.58 29.52 52680.57 88888.00 2007-10-27 06:38:57.400 300 18228.65 29.53 52680.47 88888.00 2007-10-27 06:38:57.900 300 18228.56 29.57 52680.58 88888.00 2007-10-27 06:38:58.400 300 18228.44 29.56 52680.75 88888.00 2007-10-27 06:38:58.900 300 18228.61 29.62 52680.70 88888.00 2007-10-27 06:38:59.400 300 18228.61 29.62 52680.71 88888.00 2007-10-27 06:38:59.900 300 18228.73 29.66 52680.72 88888.00 2007-10-27 06:39:00.400 300 18228.69 29.65 52680.85 88888.00 2007-10-27 06:39:00.900 300 18228.55 29.62 52680.75 88888.00 2007-10-27 06:39:01.400 300 18228.53 29.65 52680.63 88888.00 2007-10-27 06:39:01.900 300 18228.46 29.58 52680.66 88888.00 2007-10-27 06:39:02.400 300 18228.54 29.56 52680.72 88888.00 2007-10-27 06:39:02.900 300 18228.63 29.56 52680.63 88888.00 2007-10-27 06:39:03.400 300 18228.61 29.60 52680.60 88888.00 2007-10-27 06:39:03.900 300 18228.66 29.62 52680.65 88888.00 2007-10-27 06:39:04.400 300 18228.66 29.57 52680.78 88888.00 2007-10-27 06:39:04.900 300 18228.67 29.59 52680.72 88888.00 2007-10-27 06:39:05.400 300 18228.76 29.63 52680.72 88888.00 2007-10-27 06:39:05.900 300 18228.67 29.64 52680.60 88888.00 2007-10-27 06:39:06.400 300 18228.57 29.65 52680.49 88888.00 2007-10-27 06:39:06.900 300 18228.53 29.59 52680.54 88888.00 2007-10-27 06:39:07.400 300 18228.52 29.59 52680.63 88888.00 2007-10-27 06:39:07.900 300 18228.55 29.70 52680.63 88888.00 2007-10-27 06:39:08.400 300 18228.58 29.63 52680.69 88888.00 2007-10-27 06:39:08.900 300 18228.69 29.68 52680.74 88888.00 2007-10-27 06:39:09.400 300 18228.80 29.68 52680.74 88888.00 2007-10-27 06:39:09.900 300 18228.80 29.69 52680.81 88888.00 2007-10-27 06:39:10.400 300 18228.73 29.64 52680.74 88888.00 2007-10-27 06:39:10.900 300 18228.67 29.63 52680.79 88888.00 2007-10-27 06:39:11.400 300 18228.68 29.64 52680.77 88888.00 2007-10-27 06:39:11.900 300 18228.83 29.69 52680.67 88888.00 2007-10-27 06:39:12.400 300 18228.79 29.67 52680.61 88888.00 2007-10-27 06:39:12.900 300 18228.67 29.64 52680.63 88888.00 2007-10-27 06:39:13.400 300 18228.71 29.63 52680.66 88888.00 2007-10-27 06:39:13.900 300 18228.68 29.62 52680.59 88888.00 2007-10-27 06:39:14.400 300 18228.82 29.70 52680.57 88888.00 2007-10-27 06:39:14.900 300 18228.87 29.68 52680.70 88888.00 2007-10-27 06:39:15.400 300 18228.71 29.66 52680.68 88888.00 2007-10-27 06:39:15.900 300 18228.73 29.65 52680.73 88888.00 2007-10-27 06:39:16.400 300 18228.84 29.57 52680.68 88888.00 2007-10-27 06:39:16.900 300 18228.94 29.51 52680.58 88888.00 2007-10-27 06:39:17.400 300 18228.96 29.60 52680.61 88888.00 2007-10-27 06:39:17.900 300 18228.89 29.64 52680.68 88888.00 2007-10-27 06:39:18.400 300 18228.86 29.65 52680.65 88888.00 2007-10-27 06:39:18.900 300 18228.87 29.63 52680.69 88888.00 2007-10-27 06:39:19.400 300 18228.96 29.59 52680.65 88888.00 2007-10-27 06:39:19.900 300 18229.00 29.61 52680.63 88888.00 2007-10-27 06:39:20.400 300 18228.95 29.58 52680.57 88888.00 2007-10-27 06:39:20.900 300 18228.85 29.64 52680.57 88888.00 2007-10-27 06:39:21.400 300 18228.82 29.65 52680.70 88888.00 2007-10-27 06:39:21.900 300 18228.93 29.64 52680.71 88888.00 2007-10-27 06:39:22.400 300 18229.04 29.66 52680.58 88888.00 2007-10-27 06:39:22.900 300 18228.97 29.66 52680.56 88888.00 2007-10-27 06:39:23.400 300 18228.95 29.73 52680.59 88888.00 2007-10-27 06:39:23.900 300 18228.94 29.70 52680.59 88888.00 2007-10-27 06:39:24.400 300 18228.98 29.65 52680.60 88888.00 2007-10-27 06:39:24.900 300 18228.96 29.69 52680.63 88888.00 2007-10-27 06:39:25.400 300 18228.91 29.65 52680.74 88888.00 2007-10-27 06:39:25.900 300 18229.00 29.59 52680.80 88888.00 2007-10-27 06:39:26.400 300 18228.96 29.49 52680.90 88888.00 2007-10-27 06:39:26.900 300 18228.98 29.53 52680.83 88888.00 2007-10-27 06:39:27.400 300 18229.09 29.58 52680.73 88888.00 2007-10-27 06:39:27.900 300 18229.13 29.52 52680.60 88888.00 2007-10-27 06:39:28.400 300 18229.05 29.52 52680.69 88888.00 2007-10-27 06:39:28.900 300 18229.08 29.54 52680.75 88888.00 2007-10-27 06:39:29.400 300 18229.11 29.55 52680.72 88888.00 2007-10-27 06:39:29.900 300 18229.15 29.57 52680.71 88888.00 2007-10-27 06:39:30.400 300 18229.09 29.54 52680.69 88888.00 2007-10-27 06:39:30.900 300 18229.08 29.54 52680.70 88888.00 2007-10-27 06:39:31.400 300 18228.96 29.56 52680.74 88888.00 2007-10-27 06:39:31.900 300 18229.00 29.55 52680.74 88888.00 2007-10-27 06:39:32.400 300 18229.01 29.59 52680.79 88888.00 2007-10-27 06:39:32.900 300 18229.11 29.51 52680.75 88888.00 2007-10-27 06:39:33.400 300 18229.01 29.53 52680.62 88888.00 2007-10-27 06:39:33.900 300 18229.02 29.59 52680.61 88888.00 2007-10-27 06:39:34.400 300 18229.10 29.64 52680.62 88888.00 2007-10-27 06:39:34.900 300 18229.06 29.63 52680.70 88888.00 2007-10-27 06:39:35.400 300 18229.13 29.55 52680.71 88888.00 2007-10-27 06:39:35.900 300 18229.31 29.54 52680.67 88888.00 2007-10-27 06:39:36.400 300 18229.40 29.51 52680.67 88888.00 2007-10-27 06:39:36.900 300 18229.24 29.58 52680.68 88888.00 2007-10-27 06:39:37.400 300 18229.30 29.52 52680.73 88888.00 2007-10-27 06:39:37.900 300 18229.38 29.44 52680.68 88888.00 2007-10-27 06:39:38.400 300 18229.39 29.42 52680.74 88888.00 2007-10-27 06:39:38.900 300 18229.28 29.44 52680.77 88888.00 2007-10-27 06:39:39.400 300 18229.15 29.49 52680.70 88888.00 2007-10-27 06:39:39.900 300 18229.19 29.59 52680.66 88888.00 2007-10-27 06:39:40.400 300 18229.28 29.65 52680.65 88888.00 2007-10-27 06:39:40.900 300 18229.35 29.64 52680.69 88888.00 2007-10-27 06:39:41.400 300 18229.39 29.66 52680.67 88888.00 2007-10-27 06:39:41.900 300 18229.30 29.63 52680.54 88888.00 2007-10-27 06:39:42.400 300 18229.21 29.65 52680.45 88888.00 2007-10-27 06:39:42.900 300 18229.28 29.62 52680.42 88888.00 2007-10-27 06:39:43.400 300 18229.26 29.58 52680.43 88888.00 2007-10-27 06:39:43.900 300 18229.32 29.66 52680.60 88888.00 2007-10-27 06:39:44.400 300 18229.30 29.68 52680.68 88888.00 2007-10-27 06:39:44.900 300 18229.29 29.66 52680.60 88888.00 2007-10-27 06:39:45.400 300 18229.33 29.64 52680.54 88888.00 2007-10-27 06:39:45.900 300 18229.21 29.64 52680.60 88888.00 2007-10-27 06:39:46.400 300 18229.17 29.65 52680.59 88888.00 2007-10-27 06:39:46.900 300 18229.27 29.67 52680.58 88888.00 2007-10-27 06:39:47.400 300 18229.27 29.67 52680.50 88888.00 2007-10-27 06:39:47.900 300 18229.24 29.70 52680.61 88888.00 2007-10-27 06:39:48.400 300 18229.23 29.65 52680.59 88888.00 2007-10-27 06:39:48.900 300 18229.21 29.59 52680.62 88888.00 2007-10-27 06:39:49.400 300 18229.31 29.64 52680.56 88888.00 2007-10-27 06:39:49.900 300 18229.30 29.57 52680.74 88888.00 2007-10-27 06:39:50.400 300 18229.29 29.54 52680.67 88888.00 2007-10-27 06:39:50.900 300 18229.30 29.59 52680.54 88888.00 2007-10-27 06:39:51.400 300 18229.38 29.57 52680.65 88888.00 2007-10-27 06:39:51.900 300 18229.37 29.60 52680.60 88888.00 2007-10-27 06:39:52.400 300 18229.35 29.57 52680.58 88888.00 2007-10-27 06:39:52.900 300 18229.38 29.57 52680.58 88888.00 2007-10-27 06:39:53.400 300 18229.41 29.58 52680.72 88888.00 2007-10-27 06:39:53.900 300 18229.29 29.63 52680.58 88888.00 2007-10-27 06:39:54.400 300 18229.33 29.56 52680.61 88888.00 2007-10-27 06:39:54.900 300 18229.35 29.54 52680.66 88888.00 2007-10-27 06:39:55.400 300 18229.32 29.54 52680.63 88888.00 2007-10-27 06:39:55.900 300 18229.28 29.51 52680.61 88888.00 2007-10-27 06:39:56.400 300 18229.28 29.53 52680.60 88888.00 2007-10-27 06:39:56.900 300 18229.34 29.55 52680.72 88888.00 2007-10-27 06:39:57.400 300 18229.21 29.57 52680.80 88888.00 2007-10-27 06:39:57.900 300 18229.16 29.48 52680.89 88888.00 2007-10-27 06:39:58.400 300 18229.20 29.39 52680.80 88888.00 2007-10-27 06:39:58.900 300 18229.24 29.35 52680.78 88888.00 2007-10-27 06:39:59.400 300 18229.30 29.34 52680.90 88888.00 2007-10-27 06:39:59.900 300 18229.32 29.32 52680.91 88888.00 2007-10-27 06:40:00.400 300 18229.10 29.29 52680.95 88888.00 2007-10-27 06:40:00.900 300 18229.05 29.34 52680.93 88888.00 2007-10-27 06:40:01.400 300 18229.13 29.36 52680.91 88888.00 2007-10-27 06:40:01.900 300 18229.30 29.35 52680.83 88888.00 2007-10-27 06:40:02.400 300 18229.17 29.38 52680.80 88888.00 2007-10-27 06:40:02.900 300 18229.00 29.43 52680.70 88888.00 2007-10-27 06:40:03.400 300 18229.10 29.40 52680.73 88888.00 2007-10-27 06:40:03.900 300 18229.10 29.36 52680.88 88888.00 2007-10-27 06:40:04.400 300 18229.12 29.39 52680.85 88888.00 2007-10-27 06:40:04.900 300 18229.18 29.42 52680.81 88888.00 2007-10-27 06:40:05.400 300 18229.18 29.46 52680.69 88888.00 2007-10-27 06:40:05.900 300 18229.31 29.47 52680.70 88888.00 2007-10-27 06:40:06.400 300 18229.37 29.48 52680.63 88888.00 2007-10-27 06:40:06.900 300 18229.43 29.41 52680.74 88888.00 2007-10-27 06:40:07.400 300 18229.37 29.40 52680.81 88888.00 2007-10-27 06:40:07.900 300 18229.30 29.39 52680.77 88888.00 2007-10-27 06:40:08.400 300 18229.20 29.32 52680.75 88888.00 2007-10-27 06:40:08.900 300 18229.12 29.28 52680.75 88888.00 2007-10-27 06:40:09.400 300 18229.23 29.29 52680.71 88888.00 2007-10-27 06:40:09.900 300 18229.18 29.31 52680.68 88888.00 2007-10-27 06:40:10.400 300 18229.30 29.32 52680.72 88888.00 2007-10-27 06:40:10.900 300 18229.41 29.32 52680.72 88888.00 2007-10-27 06:40:11.400 300 18229.34 29.22 52680.75 88888.00 2007-10-27 06:40:11.900 300 18229.32 29.13 52680.78 88888.00 2007-10-27 06:40:12.400 300 18229.31 29.14 52680.66 88888.00 2007-10-27 06:40:12.900 300 18229.33 29.23 52680.63 88888.00 2007-10-27 06:40:13.400 300 18229.28 29.23 52680.72 88888.00 2007-10-27 06:40:13.900 300 18229.22 29.24 52680.61 88888.00 2007-10-27 06:40:14.400 300 18229.17 29.23 52680.70 88888.00 2007-10-27 06:40:14.900 300 18229.23 29.28 52680.72 88888.00 2007-10-27 06:40:15.400 300 18229.30 29.35 52680.72 88888.00 2007-10-27 06:40:15.900 300 18229.33 29.37 52680.65 88888.00 2007-10-27 06:40:16.400 300 18229.22 29.29 52680.69 88888.00 2007-10-27 06:40:16.900 300 18229.17 29.23 52680.77 88888.00 2007-10-27 06:40:17.400 300 18229.21 29.14 52680.66 88888.00 2007-10-27 06:40:17.900 300 18229.21 29.20 52680.67 88888.00 2007-10-27 06:40:18.400 300 18229.27 29.20 52680.57 88888.00 2007-10-27 06:40:18.900 300 18229.24 29.13 52680.61 88888.00 2007-10-27 06:40:19.400 300 18229.13 29.21 52680.70 88888.00 2007-10-27 06:40:19.900 300 18229.12 29.29 52680.63 88888.00 2007-10-27 06:40:20.400 300 18229.11 29.29 52680.66 88888.00 2007-10-27 06:40:20.900 300 18229.28 29.25 52680.60 88888.00 2007-10-27 06:40:21.400 300 18229.29 29.24 52680.61 88888.00 2007-10-27 06:40:21.900 300 18229.30 29.27 52680.63 88888.00 2007-10-27 06:40:22.400 300 18229.39 29.29 52680.68 88888.00 2007-10-27 06:40:22.900 300 18229.40 29.34 52680.73 88888.00 2007-10-27 06:40:23.400 300 18229.28 29.27 52680.72 88888.00 2007-10-27 06:40:23.900 300 18229.30 29.22 52680.50 88888.00 2007-10-27 06:40:24.400 300 18229.42 29.23 52680.40 88888.00 2007-10-27 06:40:24.900 300 18229.35 29.32 52680.47 88888.00 2007-10-27 06:40:25.400 300 18229.15 29.43 52680.50 88888.00 2007-10-27 06:40:25.900 300 18229.22 29.39 52680.51 88888.00 2007-10-27 06:40:26.400 300 18229.22 29.32 52680.57 88888.00 2007-10-27 06:40:26.900 300 18229.16 29.38 52680.65 88888.00 2007-10-27 06:40:27.400 300 18229.13 29.41 52680.65 88888.00 2007-10-27 06:40:27.900 300 18229.11 29.36 52680.61 88888.00 2007-10-27 06:40:28.400 300 18229.22 29.36 52680.54 88888.00 2007-10-27 06:40:28.900 300 18229.16 29.37 52680.67 88888.00 2007-10-27 06:40:29.400 300 18229.07 29.31 52680.62 88888.00 2007-10-27 06:40:29.900 300 18229.00 29.30 52680.61 88888.00 2007-10-27 06:40:30.400 300 18229.06 29.29 52680.70 88888.00 2007-10-27 06:40:30.900 300 18229.04 29.34 52680.70 88888.00 2007-10-27 06:40:31.400 300 18229.09 29.39 52680.59 88888.00 2007-10-27 06:40:31.900 300 18229.15 29.37 52680.61 88888.00 2007-10-27 06:40:32.400 300 18229.19 29.30 52680.56 88888.00 2007-10-27 06:40:32.900 300 18229.22 29.31 52680.52 88888.00 2007-10-27 06:40:33.400 300 18229.07 29.32 52680.49 88888.00 2007-10-27 06:40:33.900 300 18229.13 29.28 52680.52 88888.00 2007-10-27 06:40:34.400 300 18229.17 29.26 52680.61 88888.00 2007-10-27 06:40:34.900 300 18229.19 29.28 52680.61 88888.00 2007-10-27 06:40:35.400 300 18229.12 29.31 52680.58 88888.00 2007-10-27 06:40:35.900 300 18229.09 29.32 52680.48 88888.00 2007-10-27 06:40:36.400 300 18229.11 29.37 52680.55 88888.00 2007-10-27 06:40:36.900 300 18229.19 29.38 52680.62 88888.00 2007-10-27 06:40:37.400 300 18229.17 29.35 52680.52 88888.00 2007-10-27 06:40:37.900 300 18229.16 29.39 52680.52 88888.00 2007-10-27 06:40:38.400 300 18229.13 29.25 52680.68 88888.00 2007-10-27 06:40:38.900 300 18229.21 29.14 52680.57 88888.00 2007-10-27 06:40:39.400 300 18229.17 29.11 52680.63 88888.00 2007-10-27 06:40:39.900 300 18229.20 29.16 52680.79 88888.00 2007-10-27 06:40:40.400 300 18229.13 29.20 52680.82 88888.00 2007-10-27 06:40:40.900 300 18229.16 29.12 52680.73 88888.00 2007-10-27 06:40:41.400 300 18229.18 29.21 52680.78 88888.00 2007-10-27 06:40:41.900 300 18229.15 29.22 52680.78 88888.00 2007-10-27 06:40:42.400 300 18229.24 29.28 52680.80 88888.00 2007-10-27 06:40:42.900 300 18229.23 29.33 52680.73 88888.00 2007-10-27 06:40:43.400 300 18229.12 29.37 52680.82 88888.00 2007-10-27 06:40:43.900 300 18229.22 29.40 52680.79 88888.00 2007-10-27 06:40:44.400 300 18229.06 29.22 52680.75 88888.00 2007-10-27 06:40:44.900 300 18229.01 29.19 52680.67 88888.00 2007-10-27 06:40:45.400 300 18229.34 29.22 52680.67 88888.00 2007-10-27 06:40:45.900 300 18229.43 29.18 52680.70 88888.00 2007-10-27 06:40:46.400 300 18229.33 29.21 52680.72 88888.00 2007-10-27 06:40:46.900 300 18229.23 29.19 52680.75 88888.00 2007-10-27 06:40:47.400 300 18229.20 29.23 52680.81 88888.00 2007-10-27 06:40:47.900 300 18228.99 29.36 52680.81 88888.00 2007-10-27 06:40:48.400 300 18229.06 29.34 52680.75 88888.00 2007-10-27 06:40:48.900 300 18229.10 29.31 52680.67 88888.00 2007-10-27 06:40:49.400 300 18229.24 29.33 52680.72 88888.00 2007-10-27 06:40:49.900 300 18229.30 29.35 52680.77 88888.00 2007-10-27 06:40:50.400 300 18229.32 29.35 52680.84 88888.00 2007-10-27 06:40:50.900 300 18229.31 29.33 52680.95 88888.00 2007-10-27 06:40:51.400 300 18229.28 29.22 52680.98 88888.00 2007-10-27 06:40:51.900 300 18229.31 29.16 52680.89 88888.00 2007-10-27 06:40:52.400 300 18229.30 29.22 52680.89 88888.00 2007-10-27 06:40:52.900 300 18229.22 29.25 52680.90 88888.00 2007-10-27 06:40:53.400 300 18229.20 29.14 52680.98 88888.00 2007-10-27 06:40:53.900 300 18229.18 29.15 52680.93 88888.00 2007-10-27 06:40:54.400 300 18229.29 29.28 52680.90 88888.00 2007-10-27 06:40:54.900 300 18229.31 29.34 52680.91 88888.00 2007-10-27 06:40:55.400 300 18229.35 29.38 52680.98 88888.00 2007-10-27 06:40:55.900 300 18229.37 29.35 52680.90 88888.00 2007-10-27 06:40:56.400 300 18229.43 29.37 52680.80 88888.00 2007-10-27 06:40:56.900 300 18229.38 29.40 52680.78 88888.00 2007-10-27 06:40:57.400 300 18229.28 29.40 52680.74 88888.00 2007-10-27 06:40:57.900 300 18229.32 29.35 52680.98 88888.00 2007-10-27 06:40:58.400 300 18229.31 29.30 52680.82 88888.00 2007-10-27 06:40:58.900 300 18229.28 29.29 52680.71 88888.00 2007-10-27 06:40:59.400 300 18229.32 29.34 52680.78 88888.00 2007-10-27 06:40:59.900 300 18229.34 29.33 52680.83 88888.00 2007-10-27 06:41:00.400 300 18229.35 29.28 52680.75 88888.00 2007-10-27 06:41:00.900 300 18229.30 29.28 52680.78 88888.00 2007-10-27 06:41:01.400 300 18229.30 29.31 52680.81 88888.00 2007-10-27 06:41:01.900 300 18229.38 29.32 52680.74 88888.00 2007-10-27 06:41:02.400 300 18229.30 29.23 52680.70 88888.00 2007-10-27 06:41:02.900 300 18229.24 29.25 52680.66 88888.00 2007-10-27 06:41:03.400 300 18229.27 29.24 52680.67 88888.00 2007-10-27 06:41:03.900 300 18229.32 29.28 52680.58 88888.00 2007-10-27 06:41:04.400 300 18229.48 29.38 52680.58 88888.00 2007-10-27 06:41:04.900 300 18229.40 29.52 52680.65 88888.00 2007-10-27 06:41:05.400 300 18229.24 29.56 52680.70 88888.00 2007-10-27 06:41:05.900 300 18229.32 29.56 52680.70 88888.00 2007-10-27 06:41:06.400 300 18229.30 29.59 52680.68 88888.00 2007-10-27 06:41:06.900 300 18229.30 29.57 52680.83 88888.00 2007-10-27 06:41:07.400 300 18229.38 29.43 52680.73 88888.00 2007-10-27 06:41:07.900 300 18229.38 29.38 52680.78 88888.00 2007-10-27 06:41:08.400 300 18229.30 29.40 52680.70 88888.00 2007-10-27 06:41:08.900 300 18229.30 29.42 52680.73 88888.00 2007-10-27 06:41:09.400 300 18229.38 29.42 52680.68 88888.00 2007-10-27 06:41:09.900 300 18229.43 29.39 52680.60 88888.00 2007-10-27 06:41:10.400 300 18229.43 29.37 52680.63 88888.00 2007-10-27 06:41:10.900 300 18229.42 29.43 52680.56 88888.00 2007-10-27 06:41:11.400 300 18229.41 29.37 52680.48 88888.00 2007-10-27 06:41:11.900 300 18229.45 29.35 52680.50 88888.00 2007-10-27 06:41:12.400 300 18229.48 29.38 52680.47 88888.00 2007-10-27 06:41:12.900 300 18229.47 29.45 52680.50 88888.00 2007-10-27 06:41:13.400 300 18229.40 29.49 52680.52 88888.00 2007-10-27 06:41:13.900 300 18229.44 29.41 52680.44 88888.00 2007-10-27 06:41:14.400 300 18229.49 29.39 52680.40 88888.00 2007-10-27 06:41:14.900 300 18229.45 29.34 52680.43 88888.00 2007-10-27 06:41:15.400 300 18229.34 29.45 52680.50 88888.00 2007-10-27 06:41:15.900 300 18229.44 29.52 52680.71 88888.00 2007-10-27 06:41:16.400 300 18229.49 29.51 52680.71 88888.00 2007-10-27 06:41:16.900 300 18229.61 29.49 52680.63 88888.00 2007-10-27 06:41:17.400 300 18229.71 29.51 52680.63 88888.00 2007-10-27 06:41:17.900 300 18229.64 29.44 52680.72 88888.00 2007-10-27 06:41:18.400 300 18229.52 29.45 52680.71 88888.00 2007-10-27 06:41:18.900 300 18229.66 29.46 52680.70 88888.00 2007-10-27 06:41:19.400 300 18229.64 29.49 52680.66 88888.00 2007-10-27 06:41:19.900 300 18229.58 29.48 52680.68 88888.00 2007-10-27 06:41:20.400 300 18229.65 29.48 52680.75 88888.00 2007-10-27 06:41:20.900 300 18229.52 29.46 52680.67 88888.00 2007-10-27 06:41:21.400 300 18229.54 29.49 52680.69 88888.00 2007-10-27 06:41:21.900 300 18229.55 29.47 52680.67 88888.00 2007-10-27 06:41:22.400 300 18229.50 29.40 52680.59 88888.00 2007-10-27 06:41:22.900 300 18229.54 29.43 52680.51 88888.00 2007-10-27 06:41:23.400 300 18229.56 29.48 52680.49 88888.00 2007-10-27 06:41:23.900 300 18229.67 29.55 52680.54 88888.00 2007-10-27 06:41:24.400 300 18229.61 29.44 52680.67 88888.00 2007-10-27 06:41:24.900 300 18229.55 29.43 52680.62 88888.00 2007-10-27 06:41:25.400 300 18229.58 29.43 52680.63 88888.00 2007-10-27 06:41:25.900 300 18229.71 29.52 52680.77 88888.00 2007-10-27 06:41:26.400 300 18229.67 29.52 52680.80 88888.00 2007-10-27 06:41:26.900 300 18229.69 29.44 52680.77 88888.00 2007-10-27 06:41:27.400 300 18229.71 29.40 52680.75 88888.00 2007-10-27 06:41:27.900 300 18229.65 29.47 52680.78 88888.00 2007-10-27 06:41:28.400 300 18229.52 29.49 52680.77 88888.00 2007-10-27 06:41:28.900 300 18229.45 29.48 52680.75 88888.00 2007-10-27 06:41:29.400 300 18229.41 29.43 52680.59 88888.00 2007-10-27 06:41:29.900 300 18229.48 29.41 52680.60 88888.00 2007-10-27 06:41:30.400 300 18229.50 29.41 52680.51 88888.00 2007-10-27 06:41:30.900 300 18229.51 29.47 52680.60 88888.00 2007-10-27 06:41:31.400 300 18229.61 29.52 52680.57 88888.00 2007-10-27 06:41:31.900 300 18229.56 29.44 52680.61 88888.00 2007-10-27 06:41:32.400 300 18229.54 29.38 52680.60 88888.00 2007-10-27 06:41:32.900 300 18229.83 29.37 52680.67 88888.00 2007-10-27 06:41:33.400 300 18229.71 29.40 52680.70 88888.00 2007-10-27 06:41:33.900 300 18229.64 29.45 52680.58 88888.00 2007-10-27 06:41:34.400 300 18229.71 29.46 52680.59 88888.00 2007-10-27 06:41:34.900 300 18229.83 29.48 52680.71 88888.00 2007-10-27 06:41:35.400 300 18229.73 29.51 52680.88 88888.00 2007-10-27 06:41:35.900 300 18229.64 29.51 52680.80 88888.00 2007-10-27 06:41:36.400 300 18229.84 29.46 52680.66 88888.00 2007-10-27 06:41:36.900 300 18229.75 29.46 52680.63 88888.00 2007-10-27 06:41:37.400 300 18229.62 29.47 52680.67 88888.00 2007-10-27 06:41:37.900 300 18229.53 29.53 52680.89 88888.00 2007-10-27 06:41:38.400 300 18229.52 29.45 52681.00 88888.00 2007-10-27 06:41:38.900 300 18229.54 29.43 52680.91 88888.00 2007-10-27 06:41:39.400 300 18229.58 29.42 52680.73 88888.00 2007-10-27 06:41:39.900 300 18229.47 29.40 52680.57 88888.00 2007-10-27 06:41:40.400 300 18229.44 29.36 52680.58 88888.00 2007-10-27 06:41:40.900 300 18229.50 29.44 52680.61 88888.00 2007-10-27 06:41:41.400 300 18229.61 29.42 52680.58 88888.00 2007-10-27 06:41:41.900 300 18229.59 29.42 52680.49 88888.00 2007-10-27 06:41:42.400 300 18229.69 29.45 52680.72 88888.00 2007-10-27 06:41:42.900 300 18229.67 29.55 52680.81 88888.00 2007-10-27 06:41:43.400 300 18229.66 29.53 52680.82 88888.00 2007-10-27 06:41:43.900 300 18229.66 29.57 52680.89 88888.00 2007-10-27 06:41:44.400 300 18229.65 29.51 52680.83 88888.00 2007-10-27 06:41:44.900 300 18229.60 29.51 52680.77 88888.00 2007-10-27 06:41:45.400 300 18229.56 29.55 52680.69 88888.00 2007-10-27 06:41:45.900 300 18229.50 29.53 52680.78 88888.00 2007-10-27 06:41:46.400 300 18229.50 29.46 52680.82 88888.00 2007-10-27 06:41:46.900 300 18229.55 29.47 52680.72 88888.00 2007-10-27 06:41:47.400 300 18229.56 29.51 52680.80 88888.00 2007-10-27 06:41:47.900 300 18229.59 29.46 52680.92 88888.00 2007-10-27 06:41:48.400 300 18229.67 29.40 52680.97 88888.00 2007-10-27 06:41:48.900 300 18229.73 29.43 52681.00 88888.00 2007-10-27 06:41:49.400 300 18229.66 29.47 52680.95 88888.00 2007-10-27 06:41:49.900 300 18229.61 29.48 52680.96 88888.00 2007-10-27 06:41:50.400 300 18229.61 29.40 52680.89 88888.00 2007-10-27 06:41:50.900 300 18229.65 29.31 52680.90 88888.00 2007-10-27 06:41:51.400 300 18229.56 29.41 52680.86 88888.00 2007-10-27 06:41:51.900 300 18229.58 29.51 52680.86 88888.00 2007-10-27 06:41:52.400 300 18229.64 29.51 52680.82 88888.00 2007-10-27 06:41:52.900 300 18229.55 29.49 52680.84 88888.00 2007-10-27 06:41:53.400 300 18229.48 29.47 52680.95 88888.00 2007-10-27 06:41:53.900 300 18229.59 29.43 52680.94 88888.00 2007-10-27 06:41:54.400 300 18229.62 29.41 52681.04 88888.00 2007-10-27 06:41:54.900 300 18229.59 29.45 52681.03 88888.00 2007-10-27 06:41:55.400 300 18229.55 29.49 52680.94 88888.00 2007-10-27 06:41:55.900 300 18229.54 29.53 52680.85 88888.00 2007-10-27 06:41:56.400 300 18229.56 29.53 52680.81 88888.00 2007-10-27 06:41:56.900 300 18229.65 29.47 52680.72 88888.00 2007-10-27 06:41:57.400 300 18229.63 29.45 52680.77 88888.00 2007-10-27 06:41:57.900 300 18229.71 29.41 52680.80 88888.00 2007-10-27 06:41:58.400 300 18229.65 29.39 52680.81 88888.00 2007-10-27 06:41:58.900 300 18229.60 29.40 52680.81 88888.00 2007-10-27 06:41:59.400 300 18229.60 29.44 52680.77 88888.00 2007-10-27 06:41:59.900 300 18229.49 29.38 52680.61 88888.00 2007-10-27 06:42:00.400 300 18229.53 29.20 52680.50 88888.00 2007-10-27 06:42:00.900 300 18229.62 29.28 52680.52 88888.00 2007-10-27 06:42:01.400 300 18229.61 29.38 52680.49 88888.00 2007-10-27 06:42:01.900 300 18229.55 29.43 52680.55 88888.00 2007-10-27 06:42:02.400 300 18229.52 29.47 52680.58 88888.00 2007-10-27 06:42:02.900 300 18229.63 29.46 52680.56 88888.00 2007-10-27 06:42:03.400 300 18229.70 29.46 52680.55 88888.00 2007-10-27 06:42:03.900 300 18229.71 29.36 52680.42 88888.00 2007-10-27 06:42:04.400 300 18229.78 29.39 52680.33 88888.00 2007-10-27 06:42:04.900 300 18229.87 29.46 52680.45 88888.00 2007-10-27 06:42:05.400 300 18229.89 29.42 52680.50 88888.00 2007-10-27 06:42:05.900 300 18229.86 29.46 52680.52 88888.00 2007-10-27 06:42:06.400 300 18229.84 29.45 52680.55 88888.00 2007-10-27 06:42:06.900 300 18229.82 29.44 52680.59 88888.00 2007-10-27 06:42:07.400 300 18229.84 29.44 52680.55 88888.00 2007-10-27 06:42:07.900 300 18229.80 29.40 52680.50 88888.00 2007-10-27 06:42:08.400 300 18229.84 29.42 52680.51 88888.00 2007-10-27 06:42:08.900 300 18229.85 29.40 52680.54 88888.00 2007-10-27 06:42:09.400 300 18229.71 29.34 52680.55 88888.00 2007-10-27 06:42:09.900 300 18229.73 29.31 52680.51 88888.00 2007-10-27 06:42:10.400 300 18229.78 29.40 52680.52 88888.00 2007-10-27 06:42:10.900 300 18229.76 29.37 52680.50 88888.00 2007-10-27 06:42:11.400 300 18229.78 29.24 52680.58 88888.00 2007-10-27 06:42:11.900 300 18229.76 29.33 52680.63 88888.00 2007-10-27 06:42:12.400 300 18229.78 29.35 52680.60 88888.00 2007-10-27 06:42:12.900 300 18229.86 29.30 52680.62 88888.00 2007-10-27 06:42:13.400 300 18229.80 29.30 52680.56 88888.00 2007-10-27 06:42:13.900 300 18229.73 29.32 52680.51 88888.00 2007-10-27 06:42:14.400 300 18229.62 29.31 52680.65 88888.00 2007-10-27 06:42:14.900 300 18229.72 29.36 52680.73 88888.00 2007-10-27 06:42:15.400 300 18229.87 29.44 52680.65 88888.00 2007-10-27 06:42:15.900 300 18229.91 29.39 52680.56 88888.00 2007-10-27 06:42:16.400 300 18229.89 29.36 52680.55 88888.00 2007-10-27 06:42:16.900 300 18229.89 29.42 52680.54 88888.00 2007-10-27 06:42:17.400 300 18229.91 29.37 52680.60 88888.00 2007-10-27 06:42:17.900 300 18229.91 29.35 52680.63 88888.00 2007-10-27 06:42:18.400 300 18229.84 29.28 52680.58 88888.00 2007-10-27 06:42:18.900 300 18229.86 29.27 52680.59 88888.00 2007-10-27 06:42:19.400 300 18229.84 29.25 52680.77 88888.00 2007-10-27 06:42:19.900 300 18229.82 29.33 52680.75 88888.00 2007-10-27 06:42:20.400 300 18229.77 29.40 52680.72 88888.00 2007-10-27 06:42:20.900 300 18229.78 29.44 52680.77 88888.00 2007-10-27 06:42:21.400 300 18229.78 29.45 52680.80 88888.00 2007-10-27 06:42:21.900 300 18229.81 29.43 52680.74 88888.00 2007-10-27 06:42:22.400 300 18229.75 29.45 52680.67 88888.00 2007-10-27 06:42:22.900 300 18229.72 29.47 52680.57 88888.00 2007-10-27 06:42:23.400 300 18229.80 29.44 52680.58 88888.00 2007-10-27 06:42:23.900 300 18229.81 29.39 52680.58 88888.00 2007-10-27 06:42:24.400 300 18229.72 29.45 52680.55 88888.00 2007-10-27 06:42:24.900 300 18229.76 29.51 52680.56 88888.00 2007-10-27 06:42:25.400 300 18229.80 29.54 52680.63 88888.00 2007-10-27 06:42:25.900 300 18229.86 29.53 52680.70 88888.00 2007-10-27 06:42:26.400 300 18229.84 29.48 52680.60 88888.00 2007-10-27 06:42:26.900 300 18229.80 29.52 52680.70 88888.00 2007-10-27 06:42:27.400 300 18229.62 29.56 52680.78 88888.00 2007-10-27 06:42:27.900 300 18229.75 29.53 52680.81 88888.00 2007-10-27 06:42:28.400 300 18229.84 29.48 52680.77 88888.00 2007-10-27 06:42:28.900 300 18229.94 29.47 52680.74 88888.00 2007-10-27 06:42:29.400 300 18229.82 29.44 52680.79 88888.00 2007-10-27 06:42:29.900 300 18229.81 29.47 52680.69 88888.00 2007-10-27 06:42:30.400 300 18229.82 29.53 52680.72 88888.00 2007-10-27 06:42:30.900 300 18229.89 29.55 52680.72 88888.00 2007-10-27 06:42:31.400 300 18229.87 29.53 52680.69 88888.00 2007-10-27 06:42:31.900 300 18230.06 29.45 52680.83 88888.00 2007-10-27 06:42:32.400 300 18230.11 29.57 52680.83 88888.00 2007-10-27 06:42:32.900 300 18230.20 29.60 52680.75 88888.00 2007-10-27 06:42:33.400 300 18230.17 29.58 52680.59 88888.00 2007-10-27 06:42:33.900 300 18230.16 29.55 52680.58 88888.00 2007-10-27 06:42:34.400 300 18230.29 29.54 52680.54 88888.00 2007-10-27 06:42:34.900 300 18230.25 29.52 52680.59 88888.00 2007-10-27 06:42:35.400 300 18230.21 29.49 52680.59 88888.00 2007-10-27 06:42:35.900 300 18230.29 29.43 52680.62 88888.00 2007-10-27 06:42:36.400 300 18230.30 29.35 52680.61 88888.00 2007-10-27 06:42:36.900 300 18230.25 29.29 52680.72 88888.00 2007-10-27 06:42:37.400 300 18230.21 29.30 52680.72 88888.00 2007-10-27 06:42:37.900 300 18229.94 29.35 52680.68 88888.00 2007-10-27 06:42:38.400 300 18230.18 29.36 52680.58 88888.00 2007-10-27 06:42:38.900 300 18230.29 29.34 52680.51 88888.00 2007-10-27 06:42:39.400 300 18230.23 29.34 52680.61 88888.00 2007-10-27 06:42:39.900 300 18230.06 29.40 52680.61 88888.00 2007-10-27 06:42:40.400 300 18230.05 29.52 52680.68 88888.00 2007-10-27 06:42:40.900 300 18230.11 29.52 52680.62 88888.00 2007-10-27 06:42:41.400 300 18230.26 29.46 52680.73 88888.00 2007-10-27 06:42:41.900 300 18230.38 29.45 52680.67 88888.00 2007-10-27 06:42:42.400 300 18230.36 29.45 52680.71 88888.00 2007-10-27 06:42:42.900 300 18230.32 29.46 52680.58 88888.00 2007-10-27 06:42:43.400 300 18230.32 29.38 52680.67 88888.00 2007-10-27 06:42:43.900 300 18230.14 29.36 52680.72 88888.00 2007-10-27 06:42:44.400 300 18230.10 29.39 52680.66 88888.00 2007-10-27 06:42:44.900 300 18230.20 29.38 52680.61 88888.00 2007-10-27 06:42:45.400 300 18230.17 29.40 52680.55 88888.00 2007-10-27 06:42:45.900 300 18230.15 29.42 52680.55 88888.00 2007-10-27 06:42:46.400 300 18230.15 29.40 52680.71 88888.00 2007-10-27 06:42:46.900 300 18230.14 29.38 52680.61 88888.00 2007-10-27 06:42:47.400 300 18230.15 29.48 52680.55 88888.00 2007-10-27 06:42:47.900 300 18230.13 29.48 52680.51 88888.00 2007-10-27 06:42:48.400 300 18230.13 29.42 52680.49 88888.00 2007-10-27 06:42:48.900 300 18230.00 29.36 52680.51 88888.00 2007-10-27 06:42:49.400 300 18230.09 29.35 52680.66 88888.00 2007-10-27 06:42:49.900 300 18230.05 29.37 52680.65 88888.00 2007-10-27 06:42:50.400 300 18229.98 29.41 52680.55 88888.00 2007-10-27 06:42:50.900 300 18230.03 29.44 52680.47 88888.00 2007-10-27 06:42:51.400 300 18230.13 29.44 52680.44 88888.00 2007-10-27 06:42:51.900 300 18230.20 29.48 52680.54 88888.00 2007-10-27 06:42:52.400 300 18229.98 29.46 52680.55 88888.00 2007-10-27 06:42:52.900 300 18229.99 29.44 52680.48 88888.00 2007-10-27 06:42:53.400 300 18230.14 29.42 52680.45 88888.00 2007-10-27 06:42:53.900 300 18230.16 29.35 52680.46 88888.00 2007-10-27 06:42:54.400 300 18230.09 29.42 52680.40 88888.00 2007-10-27 06:42:54.900 300 18229.95 29.46 52680.43 88888.00 2007-10-27 06:42:55.400 300 18229.92 29.49 52680.47 88888.00 2007-10-27 06:42:55.900 300 18229.92 29.57 52680.57 88888.00 2007-10-27 06:42:56.400 300 18230.00 29.57 52680.51 88888.00 2007-10-27 06:42:56.900 300 18230.10 29.45 52680.43 88888.00 2007-10-27 06:42:57.400 300 18230.26 29.41 52680.39 88888.00 2007-10-27 06:42:57.900 300 18230.19 29.40 52680.47 88888.00 2007-10-27 06:42:58.400 300 18230.26 29.44 52680.62 88888.00 2007-10-27 06:42:58.900 300 18230.35 29.40 52680.66 88888.00 2007-10-27 06:42:59.400 300 18230.36 29.36 52680.68 88888.00 2007-10-27 06:42:59.900 300 18230.39 29.36 52680.72 88888.00 2007-10-27 06:43:00.400 300 18230.41 29.40 52680.81 88888.00 2007-10-27 06:43:00.900 300 18230.34 29.44 52680.69 88888.00 2007-10-27 06:43:01.400 300 18230.29 29.43 52680.66 88888.00 2007-10-27 06:43:01.900 300 18230.27 29.31 52680.72 88888.00 2007-10-27 06:43:02.400 300 18230.26 29.27 52680.77 88888.00 2007-10-27 06:43:02.900 300 18230.25 29.32 52680.58 88888.00 2007-10-27 06:43:03.400 300 18230.21 29.33 52680.49 88888.00 2007-10-27 06:43:03.900 300 18230.26 29.35 52680.50 88888.00 2007-10-27 06:43:04.400 300 18230.18 29.36 52680.49 88888.00 2007-10-27 06:43:04.900 300 18230.19 29.37 52680.51 88888.00 2007-10-27 06:43:05.400 300 18230.35 29.37 52680.50 88888.00 2007-10-27 06:43:05.900 300 18230.39 29.42 52680.50 88888.00 2007-10-27 06:43:06.400 300 18230.38 29.48 52680.59 88888.00 2007-10-27 06:43:06.900 300 18230.32 29.52 52680.62 88888.00 2007-10-27 06:43:07.400 300 18230.35 29.47 52680.61 88888.00 2007-10-27 06:43:07.900 300 18230.30 29.41 52680.65 88888.00 2007-10-27 06:43:08.400 300 18230.14 29.44 52680.73 88888.00 2007-10-27 06:43:08.900 300 18230.08 29.43 52680.80 88888.00 2007-10-27 06:43:09.400 300 18230.20 29.46 52680.72 88888.00 2007-10-27 06:43:09.900 300 18230.20 29.42 52680.71 88888.00 2007-10-27 06:43:10.400 300 18230.31 29.42 52680.54 88888.00 2007-10-27 06:43:10.900 300 18230.17 29.43 52680.39 88888.00 2007-10-27 06:43:11.400 300 18230.13 29.46 52680.56 88888.00 2007-10-27 06:43:11.900 300 18230.16 29.47 52680.57 88888.00 2007-10-27 06:43:12.400 300 18230.25 29.45 52680.63 88888.00 2007-10-27 06:43:12.900 300 18230.23 29.48 52680.68 88888.00 2007-10-27 06:43:13.400 300 18230.18 29.61 52680.68 88888.00 2007-10-27 06:43:13.900 300 18230.07 29.65 52680.62 88888.00 2007-10-27 06:43:14.400 300 18230.06 29.63 52680.62 88888.00 2007-10-27 06:43:14.900 300 18230.11 29.57 52680.70 88888.00 2007-10-27 06:43:15.400 300 18230.17 29.47 52680.69 88888.00 2007-10-27 06:43:15.900 300 18230.25 29.53 52680.77 88888.00 2007-10-27 06:43:16.400 300 18230.15 29.51 52680.68 88888.00 2007-10-27 06:43:16.900 300 18230.13 29.46 52680.58 88888.00 2007-10-27 06:43:17.400 300 18230.25 29.43 52680.55 88888.00 2007-10-27 06:43:17.900 300 18230.20 29.45 52680.68 88888.00 2007-10-27 06:43:18.400 300 18230.16 29.44 52680.60 88888.00 2007-10-27 06:43:18.900 300 18230.28 29.44 52680.57 88888.00 2007-10-27 06:43:19.400 300 18230.25 29.46 52680.55 88888.00 2007-10-27 06:43:19.900 300 18230.20 29.49 52680.62 88888.00 2007-10-27 06:43:20.400 300 18230.17 29.53 52680.56 88888.00 2007-10-27 06:43:20.900 300 18230.15 29.48 52680.56 88888.00 2007-10-27 06:43:21.400 300 18230.18 29.48 52680.61 88888.00 2007-10-27 06:43:21.900 300 18230.25 29.52 52680.59 88888.00 2007-10-27 06:43:22.400 300 18230.24 29.41 52680.61 88888.00 2007-10-27 06:43:22.900 300 18230.23 29.46 52680.59 88888.00 2007-10-27 06:43:23.400 300 18230.23 29.49 52680.58 88888.00 2007-10-27 06:43:23.900 300 18230.26 29.52 52680.62 88888.00 2007-10-27 06:43:24.400 300 18230.25 29.48 52680.60 88888.00 2007-10-27 06:43:24.900 300 18230.30 29.47 52680.52 88888.00 2007-10-27 06:43:25.400 300 18230.25 29.41 52680.52 88888.00 2007-10-27 06:43:25.900 300 18230.19 29.39 52680.46 88888.00 2007-10-27 06:43:26.400 300 18230.16 29.32 52680.49 88888.00 2007-10-27 06:43:26.900 300 18230.10 29.42 52680.54 88888.00 2007-10-27 06:43:27.400 300 18230.21 29.47 52680.54 88888.00 2007-10-27 06:43:27.900 300 18230.18 29.49 52680.46 88888.00 2007-10-27 06:43:28.400 300 18230.27 29.43 52680.45 88888.00 2007-10-27 06:43:28.900 300 18230.27 29.49 52680.50 88888.00 2007-10-27 06:43:29.400 300 18230.16 29.54 52680.57 88888.00 2007-10-27 06:43:29.900 300 18230.24 29.60 52680.51 88888.00 2007-10-27 06:43:30.400 300 18230.27 29.65 52680.47 88888.00 2007-10-27 06:43:30.900 300 18230.24 29.59 52680.54 88888.00 2007-10-27 06:43:31.400 300 18230.19 29.52 52680.47 88888.00 2007-10-27 06:43:31.900 300 18230.18 29.51 52680.50 88888.00 2007-10-27 06:43:32.400 300 18230.21 29.54 52680.37 88888.00 2007-10-27 06:43:32.900 300 18230.27 29.63 52680.42 88888.00 2007-10-27 06:43:33.400 300 18230.29 29.60 52680.45 88888.00 2007-10-27 06:43:33.900 300 18230.31 29.55 52680.42 88888.00 2007-10-27 06:43:34.400 300 18230.38 29.55 52680.47 88888.00 2007-10-27 06:43:34.900 300 18230.56 29.58 52680.63 88888.00 2007-10-27 06:43:35.400 300 18230.37 29.57 52680.67 88888.00 2007-10-27 06:43:35.900 300 18230.42 29.61 52680.72 88888.00 2007-10-27 06:43:36.400 300 18230.43 29.63 52680.81 88888.00 2007-10-27 06:43:36.900 300 18230.43 29.59 52680.70 88888.00 2007-10-27 06:43:37.400 300 18230.43 29.57 52680.52 88888.00 2007-10-27 06:43:37.900 300 18230.36 29.62 52680.54 88888.00 2007-10-27 06:43:38.400 300 18230.41 29.62 52680.58 88888.00 2007-10-27 06:43:38.900 300 18230.34 29.59 52680.52 88888.00 2007-10-27 06:43:39.400 300 18230.46 29.56 52680.51 88888.00 2007-10-27 06:43:39.900 300 18230.41 29.62 52680.37 88888.00 2007-10-27 06:43:40.400 300 18230.39 29.68 52680.38 88888.00 2007-10-27 06:43:40.900 300 18230.40 29.71 52680.37 88888.00 2007-10-27 06:43:41.400 300 18230.39 29.63 52680.40 88888.00 2007-10-27 06:43:41.900 300 18230.35 29.63 52680.37 88888.00 2007-10-27 06:43:42.400 300 18230.38 29.66 52680.28 88888.00 2007-10-27 06:43:42.900 300 18230.57 29.75 52680.28 88888.00 2007-10-27 06:43:43.400 300 18230.61 29.81 52680.27 88888.00 2007-10-27 06:43:43.900 300 18230.46 29.77 52680.25 88888.00 2007-10-27 06:43:44.400 300 18230.38 29.70 52680.31 88888.00 2007-10-27 06:43:44.900 300 18230.39 29.76 52680.44 88888.00 2007-10-27 06:43:45.400 300 18230.47 29.72 52680.44 88888.00 2007-10-27 06:43:45.900 300 18230.65 29.76 52680.47 88888.00 2007-10-27 06:43:46.400 300 18230.61 29.75 52680.40 88888.00 2007-10-27 06:43:46.900 300 18230.57 29.72 52680.35 88888.00 2007-10-27 06:43:47.400 300 18230.64 29.72 52680.49 88888.00 2007-10-27 06:43:47.900 300 18230.60 29.75 52680.49 88888.00 2007-10-27 06:43:48.400 300 18230.61 29.69 52680.42 88888.00 2007-10-27 06:43:48.900 300 18230.59 29.69 52680.46 88888.00 2007-10-27 06:43:49.400 300 18230.48 29.73 52680.47 88888.00 2007-10-27 06:43:49.900 300 18230.30 29.69 52680.50 88888.00 2007-10-27 06:43:50.400 300 18230.46 29.59 52680.52 88888.00 2007-10-27 06:43:50.900 300 18230.52 29.64 52680.39 88888.00 2007-10-27 06:43:51.400 300 18230.52 29.68 52680.40 88888.00 2007-10-27 06:43:51.900 300 18230.51 29.66 52680.40 88888.00 2007-10-27 06:43:52.400 300 18230.59 29.71 52680.32 88888.00 2007-10-27 06:43:52.900 300 18230.65 29.68 52680.27 88888.00 2007-10-27 06:43:53.400 300 18230.48 29.65 52680.28 88888.00 2007-10-27 06:43:53.900 300 18230.51 29.60 52680.37 88888.00 2007-10-27 06:43:54.397 300 18230.48 29.68 52680.46 88888.00 2007-10-27 06:43:54.907 300 18230.37 29.70 52680.44 88888.00 2007-10-27 06:43:55.407 300 18230.34 29.70 52680.37 88888.00 2007-10-27 06:43:55.907 300 18230.37 29.65 52680.47 88888.00 2007-10-27 06:43:56.407 300 18230.40 29.61 52680.49 88888.00 2007-10-27 06:43:56.907 300 18230.40 29.69 52680.51 88888.00 2007-10-27 06:43:57.407 300 18230.37 29.65 52680.52 88888.00 2007-10-27 06:43:57.907 300 18230.42 29.59 52680.45 88888.00 2007-10-27 06:43:58.407 300 18230.43 29.57 52680.54 88888.00 2007-10-27 06:43:58.907 300 18230.42 29.59 52680.69 88888.00 2007-10-27 06:43:59.407 300 18230.51 29.61 52680.70 88888.00 2007-10-27 06:43:59.907 300 18230.61 29.65 52680.65 88888.00 2007-10-27 06:44:00.407 300 18230.71 29.63 52680.55 88888.00 2007-10-27 06:44:00.907 300 18230.62 29.57 52680.57 88888.00 2007-10-27 06:44:01.407 300 18230.53 29.58 52680.56 88888.00 2007-10-27 06:44:01.907 300 18230.57 29.57 52680.57 88888.00 2007-10-27 06:44:02.407 300 18230.60 29.59 52680.61 88888.00 2007-10-27 06:44:02.907 300 18230.49 29.69 52680.62 88888.00 2007-10-27 06:44:03.407 300 18230.47 29.66 52680.47 88888.00 2007-10-27 06:44:03.907 300 18230.63 29.65 52680.32 88888.00 2007-10-27 06:44:04.407 300 18230.59 29.69 52680.20 88888.00 2007-10-27 06:44:04.907 300 18230.52 29.65 52680.25 88888.00 2007-10-27 06:44:05.407 300 18230.56 29.57 52680.35 88888.00 2007-10-27 06:44:05.907 300 18230.62 29.60 52680.46 88888.00 2007-10-27 06:44:06.407 300 18230.64 29.62 52680.55 88888.00 2007-10-27 06:44:06.907 300 18230.60 29.58 52680.59 88888.00 2007-10-27 06:44:07.407 300 18230.61 29.57 52680.52 88888.00 2007-10-27 06:44:07.907 300 18230.61 29.61 52680.37 88888.00 2007-10-27 06:44:08.407 300 18230.54 29.62 52680.33 88888.00 2007-10-27 06:44:08.907 300 18230.54 29.66 52680.30 88888.00 2007-10-27 06:44:09.407 300 18230.63 29.58 52680.24 88888.00 2007-10-27 06:44:09.907 300 18230.73 29.48 52680.26 88888.00 2007-10-27 06:44:10.407 300 18230.74 29.43 52680.26 88888.00 2007-10-27 06:44:10.907 300 18230.78 29.41 52680.40 88888.00 2007-10-27 06:44:11.407 300 18230.74 29.36 52680.38 88888.00 2007-10-27 06:44:11.907 300 18230.73 29.29 52680.28 88888.00 2007-10-27 06:44:12.407 300 18230.76 29.28 52680.36 88888.00 2007-10-27 06:44:12.907 300 18230.83 29.32 52680.35 88888.00 2007-10-27 06:44:13.407 300 18230.83 29.38 52680.49 88888.00 2007-10-27 06:44:13.907 300 18230.81 29.42 52680.59 88888.00 2007-10-27 06:44:14.407 300 18230.84 29.45 52680.49 88888.00 2007-10-27 06:44:14.907 300 18230.80 29.44 52680.47 88888.00 2007-10-27 06:44:15.407 300 18230.84 29.44 52680.51 88888.00 2007-10-27 06:44:15.907 300 18230.83 29.52 52680.49 88888.00 2007-10-27 06:44:16.407 300 18230.75 29.49 52680.51 88888.00 2007-10-27 06:44:16.907 300 18230.86 29.48 52680.36 88888.00 2007-10-27 06:44:17.407 300 18230.90 29.47 52680.24 88888.00 2007-10-27 06:44:17.907 300 18230.87 29.52 52680.25 88888.00 2007-10-27 06:44:18.407 300 18230.83 29.52 52680.38 88888.00 2007-10-27 06:44:18.907 300 18230.90 29.51 52680.46 88888.00 2007-10-27 06:44:19.407 300 18230.89 29.48 52680.48 88888.00 2007-10-27 06:44:19.907 300 18230.84 29.48 52680.47 88888.00 2007-10-27 06:44:20.407 300 18230.91 29.52 52680.38 88888.00 2007-10-27 06:44:20.907 300 18231.00 29.51 52680.48 88888.00 2007-10-27 06:44:21.407 300 18230.92 29.49 52680.50 88888.00 2007-10-27 06:44:21.907 300 18230.85 29.51 52680.45 88888.00 2007-10-27 06:44:22.407 300 18230.84 29.47 52680.47 88888.00 2007-10-27 06:44:22.907 300 18230.86 29.49 52680.42 88888.00 2007-10-27 06:44:23.407 300 18230.86 29.47 52680.47 88888.00 2007-10-27 06:44:23.907 300 18230.96 29.40 52680.43 88888.00 2007-10-27 06:44:24.407 300 18230.86 29.40 52680.42 88888.00 2007-10-27 06:44:24.907 300 18230.82 29.40 52680.46 88888.00 2007-10-27 06:44:25.407 300 18230.85 29.36 52680.36 88888.00 2007-10-27 06:44:25.907 300 18230.85 29.38 52680.40 88888.00 2007-10-27 06:44:26.407 300 18230.83 29.39 52680.38 88888.00 2007-10-27 06:44:26.907 300 18230.83 29.34 52680.28 88888.00 2007-10-27 06:44:27.407 300 18230.91 29.31 52680.37 88888.00 2007-10-27 06:44:27.907 300 18231.06 29.31 52680.37 88888.00 2007-10-27 06:44:28.407 300 18231.02 29.29 52680.31 88888.00 2007-10-27 06:44:28.907 300 18230.96 29.29 52680.28 88888.00 2007-10-27 06:44:29.407 300 18230.90 29.31 52680.31 88888.00 2007-10-27 06:44:29.907 300 18230.86 29.27 52680.22 88888.00 2007-10-27 06:44:30.407 300 18230.78 29.30 52680.26 88888.00 2007-10-27 06:44:30.907 300 18230.65 29.30 52680.34 88888.00 2007-10-27 06:44:31.407 300 18230.64 29.39 52680.27 88888.00 2007-10-27 06:44:31.907 300 18230.59 29.43 52680.30 88888.00 2007-10-27 06:44:32.407 300 18230.58 29.46 52680.33 88888.00 2007-10-27 06:44:32.907 300 18230.67 29.44 52680.34 88888.00 2007-10-27 06:44:33.407 300 18230.68 29.49 52680.33 88888.00 2007-10-27 06:44:33.907 300 18230.71 29.48 52680.32 88888.00 2007-10-27 06:44:34.407 300 18230.95 29.44 52680.30 88888.00 2007-10-27 06:44:34.907 300 18230.99 29.43 52680.42 88888.00 2007-10-27 06:44:35.407 300 18230.94 29.40 52680.42 88888.00 2007-10-27 06:44:35.907 300 18231.10 29.44 52680.46 88888.00 2007-10-27 06:44:36.407 300 18231.18 29.48 52680.44 88888.00 2007-10-27 06:44:36.907 300 18231.03 29.44 52680.50 88888.00 2007-10-27 06:44:37.407 300 18230.86 29.34 52680.46 88888.00 2007-10-27 06:44:37.907 300 18230.93 29.30 52680.35 88888.00 2007-10-27 06:44:38.407 300 18230.92 29.32 52680.37 88888.00 2007-10-27 06:44:38.907 300 18230.85 29.35 52680.43 88888.00 2007-10-27 06:44:39.407 300 18230.72 29.31 52680.38 88888.00 2007-10-27 06:44:39.907 300 18230.76 29.28 52680.31 88888.00 2007-10-27 06:44:40.407 300 18230.82 29.26 52680.32 88888.00 2007-10-27 06:44:40.907 300 18230.72 29.31 52680.32 88888.00 2007-10-27 06:44:41.407 300 18230.58 29.36 52680.34 88888.00 2007-10-27 06:44:41.907 300 18230.69 29.41 52680.34 88888.00 2007-10-27 06:44:42.407 300 18230.95 29.44 52680.33 88888.00 2007-10-27 06:44:42.907 300 18230.85 29.42 52680.21 88888.00 2007-10-27 06:44:43.407 300 18230.73 29.44 52680.19 88888.00 2007-10-27 06:44:43.907 300 18230.72 29.48 52680.24 88888.00 2007-10-27 06:44:44.407 300 18230.84 29.46 52680.15 88888.00 2007-10-27 06:44:44.907 300 18230.96 29.37 52680.16 88888.00 2007-10-27 06:44:45.407 300 18230.96 29.35 52680.23 88888.00 2007-10-27 06:44:45.907 300 18231.01 29.41 52680.22 88888.00 2007-10-27 06:44:46.407 300 18230.97 29.41 52680.24 88888.00 2007-10-27 06:44:46.907 300 18230.99 29.40 52680.22 88888.00 2007-10-27 06:44:47.407 300 18230.91 29.38 52680.31 88888.00 2007-10-27 06:44:47.907 300 18230.82 29.42 52680.34 88888.00 2007-10-27 06:44:48.407 300 18230.83 29.38 52680.20 88888.00 2007-10-27 06:44:48.907 300 18230.74 29.41 52680.07 88888.00 2007-10-27 06:44:49.407 300 18230.82 29.47 52680.15 88888.00 2007-10-27 06:44:49.907 300 18230.94 29.47 52680.16 88888.00 2007-10-27 06:44:50.407 300 18230.94 29.43 52680.17 88888.00 2007-10-27 06:44:50.907 300 18230.85 29.43 52680.15 88888.00 2007-10-27 06:44:51.407 300 18230.79 29.44 52680.23 88888.00 2007-10-27 06:44:51.907 300 18230.82 29.40 52680.23 88888.00 2007-10-27 06:44:52.407 300 18230.81 29.44 52680.16 88888.00 2007-10-27 06:44:52.907 300 18230.76 29.49 52680.31 88888.00 2007-10-27 06:44:53.407 300 18230.70 29.43 52680.44 88888.00 2007-10-27 06:44:53.907 300 18230.69 29.40 52680.38 88888.00 2007-10-27 06:44:54.407 300 18230.86 29.32 52680.37 88888.00 2007-10-27 06:44:54.907 300 18230.83 29.26 52680.40 88888.00 2007-10-27 06:44:55.407 300 18230.86 29.25 52680.39 88888.00 2007-10-27 06:44:55.907 300 18230.97 29.23 52680.42 88888.00 2007-10-27 06:44:56.407 300 18230.92 29.22 52680.34 88888.00 2007-10-27 06:44:56.907 300 18230.95 29.29 52680.20 88888.00 2007-10-27 06:44:57.407 300 18230.94 29.32 52680.33 88888.00 2007-10-27 06:44:57.907 300 18230.96 29.36 52680.26 88888.00 2007-10-27 06:44:58.407 300 18230.93 29.43 52680.14 88888.00 2007-10-27 06:44:58.907 300 18230.97 29.43 52680.15 88888.00 2007-10-27 06:44:59.407 300 18231.05 29.45 52680.20 88888.00 2007-10-27 06:44:59.907 300 18231.01 29.43 52680.17 88888.00 2007-10-27 06:45:00.407 300 18230.84 29.40 52680.21 88888.00 2007-10-27 06:45:00.907 300 18230.80 29.35 52680.10 88888.00 2007-10-27 06:45:01.407 300 18230.80 29.34 52680.11 88888.00 2007-10-27 06:45:01.907 300 18230.76 29.38 52680.08 88888.00 2007-10-27 06:45:02.407 300 18230.78 29.33 52680.11 88888.00 2007-10-27 06:45:02.907 300 18230.80 29.27 52680.13 88888.00 2007-10-27 06:45:03.407 300 18230.71 29.23 52680.05 88888.00 2007-10-27 06:45:03.907 300 18230.68 29.26 52680.02 88888.00 2007-10-27 06:45:04.407 300 18230.78 29.31 52679.96 88888.00 2007-10-27 06:45:04.907 300 18230.81 29.34 52679.97 88888.00 2007-10-27 06:45:05.407 300 18230.82 29.28 52679.98 88888.00 2007-10-27 06:45:05.907 300 18230.86 29.26 52680.03 88888.00 2007-10-27 06:45:06.407 300 18230.91 29.25 52679.97 88888.00 2007-10-27 06:45:06.907 300 18230.94 29.22 52679.84 88888.00 2007-10-27 06:45:07.407 300 18231.06 29.28 52679.92 88888.00 2007-10-27 06:45:07.907 300 18231.06 29.36 52679.91 88888.00 2007-10-27 06:45:08.407 300 18231.02 29.36 52679.93 88888.00 2007-10-27 06:45:08.907 300 18231.06 29.40 52680.02 88888.00 2007-10-27 06:45:09.407 300 18231.14 29.36 52679.98 88888.00 2007-10-27 06:45:09.907 300 18231.08 29.43 52679.99 88888.00 2007-10-27 06:45:10.407 300 18230.92 29.51 52680.07 88888.00 2007-10-27 06:45:10.907 300 18230.96 29.48 52680.07 88888.00 2007-10-27 06:45:11.407 300 18230.87 29.41 52680.00 88888.00 2007-10-27 06:45:11.907 300 18230.83 29.37 52680.09 88888.00 2007-10-27 06:45:12.407 300 18230.80 29.44 52680.05 88888.00 2007-10-27 06:45:12.907 300 18230.71 29.48 52680.11 88888.00 2007-10-27 06:45:13.407 300 18230.69 29.49 52680.14 88888.00 2007-10-27 06:45:13.907 300 18230.70 29.48 52680.20 88888.00 2007-10-27 06:45:14.407 300 18230.74 29.40 52680.22 88888.00 2007-10-27 06:45:14.907 300 18230.79 29.35 52680.17 88888.00 2007-10-27 06:45:15.407 300 18230.72 29.26 52680.17 88888.00 2007-10-27 06:45:15.907 300 18230.81 29.18 52680.11 88888.00 2007-10-27 06:45:16.407 300 18230.87 29.16 52680.05 88888.00 2007-10-27 06:45:16.907 300 18230.67 29.21 52680.08 88888.00 2007-10-27 06:45:17.407 300 18230.74 29.26 52680.04 88888.00 2007-10-27 06:45:17.907 300 18230.79 29.23 52680.24 88888.00 2007-10-27 06:45:18.407 300 18230.75 29.26 52680.19 88888.00 2007-10-27 06:45:18.907 300 18230.74 29.27 52680.12 88888.00 2007-10-27 06:45:19.407 300 18230.69 29.23 52680.12 88888.00 2007-10-27 06:45:19.907 300 18230.79 29.22 52680.05 88888.00 2007-10-27 06:45:20.407 300 18230.78 29.21 52679.96 88888.00 2007-10-27 06:45:20.907 300 18230.76 29.18 52679.94 88888.00 2007-10-27 06:45:21.407 300 18230.69 29.21 52680.02 88888.00 2007-10-27 06:45:21.907 300 18230.76 29.21 52680.07 88888.00 2007-10-27 06:45:22.407 300 18230.81 29.14 52680.03 88888.00 2007-10-27 06:45:22.907 300 18230.71 29.12 52680.02 88888.00 2007-10-27 06:45:23.407 300 18230.63 29.10 52680.05 88888.00 2007-10-27 06:45:23.907 300 18230.73 29.07 52680.10 88888.00 2007-10-27 06:45:24.407 300 18230.81 29.07 52680.17 88888.00 2007-10-27 06:45:24.907 300 18230.73 29.05 52680.23 88888.00 2007-10-27 06:45:25.407 300 18230.75 28.98 52680.26 88888.00 2007-10-27 06:45:25.907 300 18230.86 28.96 52680.20 88888.00 2007-10-27 06:45:26.407 300 18231.05 28.96 52680.01 88888.00 2007-10-27 06:45:26.907 300 18230.91 29.04 52680.01 88888.00 2007-10-27 06:45:27.407 300 18230.92 29.10 52679.97 88888.00 2007-10-27 06:45:27.907 300 18230.82 29.14 52679.90 88888.00 2007-10-27 06:45:28.407 300 18230.73 29.12 52680.11 88888.00 2007-10-27 06:45:28.907 300 18230.70 28.99 52680.20 88888.00 2007-10-27 06:45:29.407 300 18230.72 28.96 52680.17 88888.00 2007-10-27 06:45:29.907 300 18230.75 28.99 52680.17 88888.00 2007-10-27 06:45:30.407 300 18230.73 29.10 52680.17 88888.00 2007-10-27 06:45:30.907 300 18230.75 29.18 52680.20 88888.00 2007-10-27 06:45:31.407 300 18230.79 29.10 52680.12 88888.00 2007-10-27 06:45:31.907 300 18230.92 29.11 52680.10 88888.00 2007-10-27 06:45:32.407 300 18230.95 29.07 52680.03 88888.00 2007-10-27 06:45:32.907 300 18230.73 28.96 52679.96 88888.00 2007-10-27 06:45:33.407 300 18230.62 28.94 52679.97 88888.00 2007-10-27 06:45:33.907 300 18230.62 29.10 52679.98 88888.00 2007-10-27 06:45:34.407 300 18230.64 29.09 52679.94 88888.00 2007-10-27 06:45:34.907 300 18230.57 29.10 52680.04 88888.00 2007-10-27 06:45:35.407 300 18230.56 29.12 52680.02 88888.00 2007-10-27 06:45:35.907 300 18230.46 29.08 52680.08 88888.00 2007-10-27 06:45:36.407 300 18230.38 29.05 52679.97 88888.00 2007-10-27 06:45:36.907 300 18230.59 29.03 52679.89 88888.00 2007-10-27 06:45:37.407 300 18230.73 28.98 52679.86 88888.00 2007-10-27 06:45:37.907 300 18230.81 28.94 52679.76 88888.00 2007-10-27 06:45:38.407 300 18230.79 28.99 52679.81 88888.00 2007-10-27 06:45:38.907 300 18230.74 29.07 52679.80 88888.00 2007-10-27 06:45:39.407 300 18230.64 29.04 52679.91 88888.00 2007-10-27 06:45:39.907 300 18230.64 28.98 52680.02 88888.00 2007-10-27 06:45:40.407 300 18230.73 28.99 52680.11 88888.00 2007-10-27 06:45:40.907 300 18230.62 29.05 52680.01 88888.00 2007-10-27 06:45:41.407 300 18230.71 29.08 52679.87 88888.00 2007-10-27 06:45:41.907 300 18230.63 29.07 52679.93 88888.00 2007-10-27 06:45:42.407 300 18230.47 29.03 52680.01 88888.00 2007-10-27 06:45:42.907 300 18230.41 28.96 52680.00 88888.00 2007-10-27 06:45:43.407 300 18230.32 28.93 52680.03 88888.00 2007-10-27 06:45:43.907 300 18230.38 28.97 52680.02 88888.00 2007-10-27 06:45:44.407 300 18230.53 29.02 52680.12 88888.00 2007-10-27 06:45:44.907 300 18230.70 29.00 52680.11 88888.00 2007-10-27 06:45:45.407 300 18230.72 28.99 52680.15 88888.00 2007-10-27 06:45:45.907 300 18230.71 29.05 52680.03 88888.00 2007-10-27 06:45:46.407 300 18230.63 29.02 52679.98 88888.00 2007-10-27 06:45:46.907 300 18230.51 29.00 52679.94 88888.00 2007-10-27 06:45:47.407 300 18230.46 28.97 52679.91 88888.00 2007-10-27 06:45:47.907 300 18230.56 28.99 52679.96 88888.00 2007-10-27 06:45:48.407 300 18230.52 28.94 52679.96 88888.00 2007-10-27 06:45:48.907 300 18230.34 28.92 52680.07 88888.00 2007-10-27 06:45:49.407 300 18230.40 28.80 52680.13 88888.00 2007-10-27 06:45:49.907 300 18230.53 28.81 52680.10 88888.00 2007-10-27 06:45:50.407 300 18230.46 28.92 52680.08 88888.00 2007-10-27 06:45:50.907 300 18230.30 28.89 52680.00 88888.00 2007-10-27 06:45:51.407 300 18230.31 28.82 52679.99 88888.00 2007-10-27 06:45:51.907 300 18230.34 28.87 52680.01 88888.00 2007-10-27 06:45:52.407 300 18230.36 28.92 52680.01 88888.00 2007-10-27 06:45:52.907 300 18230.38 28.94 52680.07 88888.00 2007-10-27 06:45:53.407 300 18230.34 28.99 52680.04 88888.00 2007-10-27 06:45:53.907 300 18230.26 28.93 52680.07 88888.00 2007-10-27 06:45:54.407 300 18230.43 28.88 52680.16 88888.00 2007-10-27 06:45:54.907 300 18230.38 28.90 52680.03 88888.00 2007-10-27 06:45:55.407 300 18230.27 28.95 52680.02 88888.00 2007-10-27 06:45:55.907 300 18230.37 28.90 52680.08 88888.00 2007-10-27 06:45:56.407 300 18230.43 28.84 52680.13 88888.00 2007-10-27 06:45:56.907 300 18230.46 28.91 52680.12 88888.00 2007-10-27 06:45:57.407 300 18230.30 29.01 52679.92 88888.00 2007-10-27 06:45:57.907 300 18230.26 29.04 52679.80 88888.00 2007-10-27 06:45:58.407 300 18230.25 29.06 52679.81 88888.00 2007-10-27 06:45:58.907 300 18230.17 28.92 52679.86 88888.00 2007-10-27 06:45:59.407 300 18230.16 28.93 52680.04 88888.00 2007-10-27 06:45:59.907 300 18230.52 28.98 52680.19 88888.00 2007-10-27 06:46:00.407 300 18230.57 29.02 52680.16 88888.00 2007-10-27 06:46:00.907 300 18230.53 29.02 52680.21 88888.00 2007-10-27 06:46:01.407 300 18230.53 29.06 52680.07 88888.00 2007-10-27 06:46:01.907 300 18230.49 29.01 52679.97 88888.00 2007-10-27 06:46:02.407 300 18230.45 29.03 52680.02 88888.00 2007-10-27 06:46:02.907 300 18230.43 29.00 52680.05 88888.00 2007-10-27 06:46:03.407 300 18230.41 28.94 52680.15 88888.00 2007-10-27 06:46:03.907 300 18230.40 28.94 52680.17 88888.00 2007-10-27 06:46:04.407 300 18230.40 29.01 52680.09 88888.00 2007-10-27 06:46:04.907 300 18230.39 29.06 52680.00 88888.00 2007-10-27 06:46:05.407 300 18230.39 29.03 52680.03 88888.00 2007-10-27 06:46:05.907 300 18230.51 29.01 52680.04 88888.00 2007-10-27 06:46:06.407 300 18230.41 29.04 52680.03 88888.00 2007-10-27 06:46:06.907 300 18230.39 29.09 52680.04 88888.00 2007-10-27 06:46:07.407 300 18230.36 29.04 52680.05 88888.00 2007-10-27 06:46:07.907 300 18230.27 28.95 52680.13 88888.00 2007-10-27 06:46:08.407 300 18230.21 28.86 52680.08 88888.00 2007-10-27 06:46:08.907 300 18230.38 28.88 52680.08 88888.00 2007-10-27 06:46:09.407 300 18230.56 28.91 52680.17 88888.00 2007-10-27 06:46:09.907 300 18230.63 28.91 52680.22 88888.00 2007-10-27 06:46:10.407 300 18230.70 28.93 52680.17 88888.00 2007-10-27 06:46:10.907 300 18230.56 28.90 52680.16 88888.00 2007-10-27 06:46:11.407 300 18230.57 28.77 52680.05 88888.00 2007-10-27 06:46:11.907 300 18230.61 28.80 52679.97 88888.00 2007-10-27 06:46:12.407 300 18230.51 28.92 52679.93 88888.00 2007-10-27 06:46:12.907 300 18230.53 28.92 52680.05 88888.00 2007-10-27 06:46:13.407 300 18230.46 28.96 52680.05 88888.00 2007-10-27 06:46:13.907 300 18230.26 28.91 52680.08 88888.00 2007-10-27 06:46:14.407 300 18230.27 28.88 52680.05 88888.00 2007-10-27 06:46:14.907 300 18230.43 28.89 52680.11 88888.00 2007-10-27 06:46:15.407 300 18230.39 28.81 52680.11 88888.00 2007-10-27 06:46:15.907 300 18230.38 28.84 52680.10 88888.00 2007-10-27 06:46:16.407 300 18230.40 28.89 52680.05 88888.00 2007-10-27 06:46:16.907 300 18230.41 28.92 52680.04 88888.00 2007-10-27 06:46:17.407 300 18230.45 28.93 52680.05 88888.00 2007-10-27 06:46:17.907 300 18230.37 28.94 52680.04 88888.00 2007-10-27 06:46:18.407 300 18230.23 28.97 52680.16 88888.00 2007-10-27 06:46:18.907 300 18230.29 28.99 52680.12 88888.00 2007-10-27 06:46:19.407 300 18230.25 28.95 52680.07 88888.00 2007-10-27 06:46:19.907 300 18230.34 28.94 52680.07 88888.00 2007-10-27 06:46:20.407 300 18230.28 28.92 52680.02 88888.00 2007-10-27 06:46:20.907 300 18230.32 28.92 52680.02 88888.00 2007-10-27 06:46:21.407 300 18230.37 28.94 52680.09 88888.00 2007-10-27 06:46:21.907 300 18230.31 28.93 52680.15 88888.00 2007-10-27 06:46:22.407 300 18230.39 28.95 52680.10 88888.00 2007-10-27 06:46:22.907 300 18230.45 29.00 52680.03 88888.00 2007-10-27 06:46:23.407 300 18230.46 29.05 52679.94 88888.00 2007-10-27 06:46:23.907 300 18230.41 29.05 52679.93 88888.00 2007-10-27 06:46:24.407 300 18230.48 29.10 52679.90 88888.00 2007-10-27 06:46:24.907 300 18230.49 29.13 52680.00 88888.00 2007-10-27 06:46:25.407 300 18230.54 29.02 52679.97 88888.00 2007-10-27 06:46:25.907 300 18230.62 28.95 52680.02 88888.00 2007-10-27 06:46:26.407 300 18230.50 28.91 52680.00 88888.00 2007-10-27 06:46:26.907 300 18230.49 28.88 52680.08 88888.00 2007-10-27 06:46:27.407 300 18230.63 28.92 52680.16 88888.00 2007-10-27 06:46:27.907 300 18230.62 29.02 52680.20 88888.00 2007-10-27 06:46:28.407 300 18230.59 29.02 52680.19 88888.00 2007-10-27 06:46:28.907 300 18230.52 28.95 52680.14 88888.00 2007-10-27 06:46:29.407 300 18230.53 28.93 52680.12 88888.00 2007-10-27 06:46:29.907 300 18230.53 28.93 52680.11 88888.00 2007-10-27 06:46:30.407 300 18230.46 28.98 52680.00 88888.00 2007-10-27 06:46:30.907 300 18230.43 28.93 52679.88 88888.00 2007-10-27 06:46:31.407 300 18230.39 28.86 52679.94 88888.00 2007-10-27 06:46:31.907 300 18230.36 28.86 52679.96 88888.00 2007-10-27 06:46:32.407 300 18230.37 28.89 52679.99 88888.00 2007-10-27 06:46:32.907 300 18230.32 28.98 52680.13 88888.00 2007-10-27 06:46:33.407 300 18230.28 28.98 52680.11 88888.00 2007-10-27 06:46:33.907 300 18230.40 28.89 52680.09 88888.00 2007-10-27 06:46:34.407 300 18230.34 28.82 52680.00 88888.00 2007-10-27 06:46:34.907 300 18230.29 28.82 52680.04 88888.00 2007-10-27 06:46:35.407 300 18230.51 28.91 52680.07 88888.00 2007-10-27 06:46:35.907 300 18230.49 28.89 52680.01 88888.00 2007-10-27 06:46:36.407 300 18230.25 28.97 52680.09 88888.00 2007-10-27 06:46:36.907 300 18230.23 28.91 52680.10 88888.00 2007-10-27 06:46:37.407 300 18230.23 28.82 52680.04 88888.00 2007-10-27 06:46:37.907 300 18230.21 28.80 52679.99 88888.00 2007-10-27 06:46:38.407 300 18230.25 28.77 52679.98 88888.00 2007-10-27 06:46:38.907 300 18230.28 28.91 52680.08 88888.00 2007-10-27 06:46:39.407 300 18230.43 28.94 52680.13 88888.00 2007-10-27 06:46:39.907 300 18230.52 28.92 52680.14 88888.00 2007-10-27 06:46:40.407 300 18230.58 28.91 52680.08 88888.00 2007-10-27 06:46:40.907 300 18230.58 28.96 52680.05 88888.00 2007-10-27 06:46:41.407 300 18230.34 28.92 52680.00 88888.00 2007-10-27 06:46:41.907 300 18230.35 28.99 52679.92 88888.00 2007-10-27 06:46:42.407 300 18230.64 29.04 52679.86 88888.00 2007-10-27 06:46:42.907 300 18230.54 28.95 52679.85 88888.00 2007-10-27 06:46:43.407 300 18230.43 28.87 52679.85 88888.00 2007-10-27 06:46:43.907 300 18230.52 28.85 52679.85 88888.00 2007-10-27 06:46:44.407 300 18230.58 28.92 52679.88 88888.00 2007-10-27 06:46:44.907 300 18230.62 28.99 52679.88 88888.00 2007-10-27 06:46:45.407 300 18230.46 28.92 52679.89 88888.00 2007-10-27 06:46:45.907 300 18230.42 28.93 52679.82 88888.00 2007-10-27 06:46:46.407 300 18230.43 28.88 52679.90 88888.00 2007-10-27 06:46:46.907 300 18230.46 28.86 52679.88 88888.00 2007-10-27 06:46:47.407 300 18230.38 28.85 52679.91 88888.00 2007-10-27 06:46:47.907 300 18230.36 28.96 52679.93 88888.00 2007-10-27 06:46:48.407 300 18230.42 28.91 52679.92 88888.00 2007-10-27 06:46:48.907 300 18230.45 28.94 52680.03 88888.00 2007-10-27 06:46:49.407 300 18230.47 28.92 52680.04 88888.00 2007-10-27 06:46:49.907 300 18230.52 28.89 52679.96 88888.00 2007-10-27 06:46:50.407 300 18230.53 28.89 52679.96 88888.00 2007-10-27 06:46:50.907 300 18230.61 28.91 52679.92 88888.00 2007-10-27 06:46:51.407 300 18230.67 28.87 52679.88 88888.00 2007-10-27 06:46:51.907 300 18230.64 28.79 52679.94 88888.00 2007-10-27 06:46:52.407 300 18230.49 28.74 52679.98 88888.00 2007-10-27 06:46:52.907 300 18230.54 28.73 52680.02 88888.00 2007-10-27 06:46:53.407 300 18230.60 28.74 52680.03 88888.00 2007-10-27 06:46:53.907 300 18230.53 28.84 52679.93 88888.00 2007-10-27 06:46:54.407 300 18230.61 28.87 52679.86 88888.00 2007-10-27 06:46:54.907 300 18230.63 28.77 52679.88 88888.00 2007-10-27 06:46:55.407 300 18230.58 28.73 52679.88 88888.00 2007-10-27 06:46:55.907 300 18230.52 28.76 52679.87 88888.00 2007-10-27 06:46:56.407 300 18230.43 28.75 52679.96 88888.00 2007-10-27 06:46:56.907 300 18230.43 28.72 52680.00 88888.00 2007-10-27 06:46:57.407 300 18230.37 28.73 52679.90 88888.00 2007-10-27 06:46:57.907 300 18230.42 28.73 52679.86 88888.00 2007-10-27 06:46:58.407 300 18230.47 28.79 52679.97 88888.00 2007-10-27 06:46:58.907 300 18230.45 28.74 52680.01 88888.00 2007-10-27 06:46:59.407 300 18230.39 28.69 52679.91 88888.00 2007-10-27 06:46:59.907 300 18230.31 28.64 52679.82 88888.00 2007-10-27 06:47:00.407 300 18230.48 28.64 52679.82 88888.00 2007-10-27 06:47:00.907 300 18230.52 28.67 52679.85 88888.00 2007-10-27 06:47:01.407 300 18230.48 28.67 52679.89 88888.00 2007-10-27 06:47:01.907 300 18230.42 28.63 52679.92 88888.00 2007-10-27 06:47:02.407 300 18230.45 28.67 52679.89 88888.00 2007-10-27 06:47:02.907 300 18230.59 28.65 52679.93 88888.00 2007-10-27 06:47:03.407 300 18230.54 28.63 52679.99 88888.00 2007-10-27 06:47:03.907 300 18230.56 28.68 52680.05 88888.00 2007-10-27 06:47:04.407 300 18230.39 28.67 52680.10 88888.00 2007-10-27 06:47:04.907 300 18230.42 28.68 52679.98 88888.00 2007-10-27 06:47:05.407 300 18230.40 28.60 52680.04 88888.00 2007-10-27 06:47:05.907 300 18230.29 28.63 52680.08 88888.00 2007-10-27 06:47:06.407 300 18230.23 28.69 52680.03 88888.00 2007-10-27 06:47:06.907 300 18230.42 28.67 52680.03 88888.00 2007-10-27 06:47:07.407 300 18230.36 28.62 52680.08 88888.00 2007-10-27 06:47:07.907 300 18230.29 28.64 52680.07 88888.00 2007-10-27 06:47:08.407 300 18230.14 28.67 52680.04 88888.00 2007-10-27 06:47:08.907 300 18230.15 28.76 52680.09 88888.00 2007-10-27 06:47:09.407 300 18230.21 28.72 52680.08 88888.00 2007-10-27 06:47:09.907 300 18230.38 28.71 52680.04 88888.00 2007-10-27 06:47:10.407 300 18230.28 28.73 52680.09 88888.00 2007-10-27 06:47:10.907 300 18230.35 28.73 52679.97 88888.00 2007-10-27 06:47:11.407 300 18230.45 28.67 52679.97 88888.00 2007-10-27 06:47:11.907 300 18230.51 28.69 52680.02 88888.00 2007-10-27 06:47:12.407 300 18230.48 28.75 52680.02 88888.00 2007-10-27 06:47:12.907 300 18230.38 28.74 52680.05 88888.00 2007-10-27 06:47:13.407 300 18230.38 28.74 52680.07 88888.00 2007-10-27 06:47:13.907 300 18230.41 28.73 52680.02 88888.00 2007-10-27 06:47:14.407 300 18230.40 28.66 52680.00 88888.00 2007-10-27 06:47:14.907 300 18230.21 28.57 52680.04 88888.00 2007-10-27 06:47:15.407 300 18230.10 28.65 52680.08 88888.00 2007-10-27 06:47:15.907 300 18230.13 28.62 52680.11 88888.00 2007-10-27 06:47:16.407 300 18230.17 28.59 52680.07 88888.00 2007-10-27 06:47:16.907 300 18230.23 28.53 52680.00 88888.00 2007-10-27 06:47:17.407 300 18230.29 28.59 52680.01 88888.00 2007-10-27 06:47:17.907 300 18230.53 28.68 52680.03 88888.00 2007-10-27 06:47:18.407 300 18230.56 28.63 52680.00 88888.00 2007-10-27 06:47:18.907 300 18230.41 28.68 52680.03 88888.00 2007-10-27 06:47:19.407 300 18230.34 28.70 52680.05 88888.00 2007-10-27 06:47:19.907 300 18230.45 28.66 52680.08 88888.00 2007-10-27 06:47:20.407 300 18230.28 28.72 52680.02 88888.00 2007-10-27 06:47:20.907 300 18230.19 28.80 52680.08 88888.00 2007-10-27 06:47:21.407 300 18230.18 28.88 52680.17 88888.00 2007-10-27 06:47:21.907 300 18230.16 28.81 52680.24 88888.00 2007-10-27 06:47:22.407 300 18230.14 28.82 52680.12 88888.00 2007-10-27 06:47:22.907 300 18230.23 28.78 52680.01 88888.00 2007-10-27 06:47:23.407 300 18230.23 28.76 52679.97 88888.00 2007-10-27 06:47:23.907 300 18230.16 28.76 52680.03 88888.00 2007-10-27 06:47:24.407 300 18229.93 28.78 52679.98 88888.00 2007-10-27 06:47:24.907 300 18230.03 28.80 52679.85 88888.00 2007-10-27 06:47:25.407 300 18230.28 28.71 52679.75 88888.00 2007-10-27 06:47:25.907 300 18230.30 28.67 52679.75 88888.00 2007-10-27 06:47:26.407 300 18230.24 28.72 52679.80 88888.00 2007-10-27 06:47:26.907 300 18230.14 28.71 52679.90 88888.00 2007-10-27 06:47:27.407 300 18230.13 28.69 52680.00 88888.00 2007-10-27 06:47:27.907 300 18230.10 28.66 52680.00 88888.00 2007-10-27 06:47:28.407 300 18230.10 28.68 52679.96 88888.00 2007-10-27 06:47:28.907 300 18230.09 28.71 52679.98 88888.00 2007-10-27 06:47:29.407 300 18230.10 28.76 52680.01 88888.00 2007-10-27 06:47:29.907 300 18230.20 28.77 52680.03 88888.00 2007-10-27 06:47:30.407 300 18230.25 28.65 52680.04 88888.00 2007-10-27 06:47:30.907 300 18230.21 28.67 52679.93 88888.00 2007-10-27 06:47:31.407 300 18230.24 28.76 52679.88 88888.00 2007-10-27 06:47:31.907 300 18230.29 28.80 52679.92 88888.00 2007-10-27 06:47:32.407 300 18230.23 28.76 52680.00 88888.00 2007-10-27 06:47:32.907 300 18230.19 28.78 52679.97 88888.00 2007-10-27 06:47:33.407 300 18230.34 28.79 52679.94 88888.00 2007-10-27 06:47:33.907 300 18230.37 28.84 52680.10 88888.00 2007-10-27 06:47:34.407 300 18230.31 28.77 52680.13 88888.00 2007-10-27 06:47:34.907 300 18230.25 28.67 52680.14 88888.00 2007-10-27 06:47:35.407 300 18230.10 28.65 52680.13 88888.00 2007-10-27 06:47:35.907 300 18230.13 28.60 52680.12 88888.00 2007-10-27 06:47:36.407 300 18230.40 28.70 52680.09 88888.00 2007-10-27 06:47:36.907 300 18230.49 28.84 52679.98 88888.00 2007-10-27 06:47:37.407 300 18230.28 28.86 52679.91 88888.00 2007-10-27 06:47:37.907 300 18230.23 28.80 52679.90 88888.00 2007-10-27 06:47:38.407 300 18230.11 28.77 52679.97 88888.00 2007-10-27 06:47:38.907 300 18230.15 28.82 52679.94 88888.00 2007-10-27 06:47:39.407 300 18230.26 28.81 52679.92 88888.00 2007-10-27 06:47:39.907 300 18230.26 28.77 52680.02 88888.00 2007-10-27 06:47:40.407 300 18230.23 28.85 52679.98 88888.00 2007-10-27 06:47:40.907 300 18230.21 28.89 52680.01 88888.00 2007-10-27 06:47:41.407 300 18230.28 28.91 52680.10 88888.00 2007-10-27 06:47:41.907 300 18230.34 28.88 52680.16 88888.00 2007-10-27 06:47:42.407 300 18230.38 28.82 52680.14 88888.00 2007-10-27 06:47:42.907 300 18230.41 28.82 52680.07 88888.00 2007-10-27 06:47:43.407 300 18230.36 28.92 52679.88 88888.00 2007-10-27 06:47:43.907 300 18230.26 28.96 52679.81 88888.00 2007-10-27 06:47:44.407 300 18230.07 28.95 52679.82 88888.00 2007-10-27 06:47:44.907 300 18230.07 28.92 52679.90 88888.00 2007-10-27 06:47:45.407 300 18230.20 28.94 52679.93 88888.00 2007-10-27 06:47:45.907 300 18230.26 28.92 52679.93 88888.00 2007-10-27 06:47:46.407 300 18230.17 28.84 52679.96 88888.00 2007-10-27 06:47:46.907 300 18230.08 28.86 52679.91 88888.00 2007-10-27 06:47:47.407 300 18230.16 28.94 52679.98 88888.00 2007-10-27 06:47:47.907 300 18230.21 28.87 52679.99 88888.00 2007-10-27 06:47:48.407 300 18230.19 28.85 52679.97 88888.00 2007-10-27 06:47:48.907 300 18230.19 28.89 52680.05 88888.00 2007-10-27 06:47:49.407 300 18230.18 28.82 52680.02 88888.00 2007-10-27 06:47:49.907 300 18230.14 28.77 52679.90 88888.00 2007-10-27 06:47:50.407 300 18230.25 28.80 52679.90 88888.00 2007-10-27 06:47:50.907 300 18230.23 28.84 52679.96 88888.00 2007-10-27 06:47:51.407 300 18230.24 28.86 52680.02 88888.00 2007-10-27 06:47:51.907 300 18230.08 28.87 52680.07 88888.00 2007-10-27 06:47:52.407 300 18230.15 28.90 52680.05 88888.00 2007-10-27 06:47:52.907 300 18230.16 28.81 52679.99 88888.00 2007-10-27 06:47:53.407 300 18230.20 28.84 52679.94 88888.00 2007-10-27 06:47:53.907 300 18230.32 28.79 52680.01 88888.00 2007-10-27 06:47:54.407 300 18230.34 28.74 52680.00 88888.00 2007-10-27 06:47:54.907 300 18230.24 28.72 52680.02 88888.00 2007-10-27 06:47:55.407 300 18230.19 28.67 52679.94 88888.00 2007-10-27 06:47:55.907 300 18230.18 28.63 52679.81 88888.00 2007-10-27 06:47:56.407 300 18230.24 28.71 52679.75 88888.00 2007-10-27 06:47:56.907 300 18230.30 28.75 52679.79 88888.00 2007-10-27 06:47:57.407 300 18230.37 28.78 52679.80 88888.00 2007-10-27 06:47:57.907 300 18230.35 28.79 52679.86 88888.00 2007-10-27 06:47:58.407 300 18230.25 28.74 52679.96 88888.00 2007-10-27 06:47:58.907 300 18230.18 28.72 52680.01 88888.00 2007-10-27 06:47:59.407 300 18230.27 28.73 52679.98 88888.00 2007-10-27 06:47:59.907 300 18230.26 28.72 52679.92 88888.00 2007-10-27 06:48:00.407 300 18230.25 28.69 52679.91 88888.00 2007-10-27 06:48:00.907 300 18230.27 28.72 52679.89 88888.00 2007-10-27 06:48:01.407 300 18230.17 28.76 52680.02 88888.00 2007-10-27 06:48:01.907 300 18230.23 28.74 52680.07 88888.00 2007-10-27 06:48:02.407 300 18230.27 28.69 52679.98 88888.00 2007-10-27 06:48:02.907 300 18230.18 28.68 52679.90 88888.00 2007-10-27 06:48:03.407 300 18230.13 28.65 52679.84 88888.00 2007-10-27 06:48:03.907 300 18230.23 28.57 52679.92 88888.00 2007-10-27 06:48:04.407 300 18230.23 28.57 52679.86 88888.00 2007-10-27 06:48:04.907 300 18230.24 28.62 52679.89 88888.00 2007-10-27 06:48:05.407 300 18230.37 28.78 52679.77 88888.00 2007-10-27 06:48:05.907 300 18230.25 28.88 52679.82 88888.00 2007-10-27 06:48:06.407 300 18230.14 28.77 52679.90 88888.00 2007-10-27 06:48:06.907 300 18230.08 28.75 52679.90 88888.00 2007-10-27 06:48:07.407 300 18230.07 28.79 52679.88 88888.00 2007-10-27 06:48:07.907 300 18230.15 28.76 52679.92 88888.00 2007-10-27 06:48:08.407 300 18230.27 28.67 52679.90 88888.00 2007-10-27 06:48:08.907 300 18230.34 28.71 52679.87 88888.00 2007-10-27 06:48:09.407 300 18230.39 28.79 52679.93 88888.00 2007-10-27 06:48:09.907 300 18230.29 28.79 52679.99 88888.00 2007-10-27 06:48:10.407 300 18230.23 28.79 52679.97 88888.00 2007-10-27 06:48:10.907 300 18230.29 28.79 52679.98 88888.00 2007-10-27 06:48:11.407 300 18230.23 28.72 52680.08 88888.00 2007-10-27 06:48:11.907 300 18230.27 28.70 52680.10 88888.00 2007-10-27 06:48:12.407 300 18230.18 28.71 52680.11 88888.00 2007-10-27 06:48:12.907 300 18230.16 28.75 52680.01 88888.00 2007-10-27 06:48:13.407 300 18230.16 28.71 52680.05 88888.00 2007-10-27 06:48:13.907 300 18230.11 28.79 52679.99 88888.00 2007-10-27 06:48:14.407 300 18230.18 28.79 52679.93 88888.00 2007-10-27 06:48:14.907 300 18230.25 28.72 52679.86 88888.00 2007-10-27 06:48:15.407 300 18230.15 28.75 52679.81 88888.00 2007-10-27 06:48:15.907 300 18230.02 28.80 52679.93 88888.00 2007-10-27 06:48:16.407 300 18230.11 28.79 52680.01 88888.00 2007-10-27 06:48:16.907 300 18230.18 28.79 52680.08 88888.00 2007-10-27 06:48:17.407 300 18230.10 28.73 52680.17 88888.00 2007-10-27 06:48:17.907 300 18230.19 28.70 52680.11 88888.00 2007-10-27 06:48:18.407 300 18230.17 28.81 52680.09 88888.00 2007-10-27 06:48:18.907 300 18230.18 28.85 52680.03 88888.00 2007-10-27 06:48:19.407 300 18230.25 28.76 52679.99 88888.00 2007-10-27 06:48:19.907 300 18230.27 28.73 52680.00 88888.00 2007-10-27 06:48:20.407 300 18230.26 28.70 52679.99 88888.00 2007-10-27 06:48:20.907 300 18230.15 28.74 52680.03 88888.00 2007-10-27 06:48:21.407 300 18230.17 28.67 52680.00 88888.00 2007-10-27 06:48:21.907 300 18230.00 28.70 52679.92 88888.00 2007-10-27 06:48:22.407 300 18229.83 28.71 52680.02 88888.00 2007-10-27 06:48:22.907 300 18229.97 28.71 52680.02 88888.00 2007-10-27 06:48:23.407 300 18230.16 28.72 52679.96 88888.00 2007-10-27 06:48:23.907 300 18230.16 28.70 52680.05 88888.00 2007-10-27 06:48:24.407 300 18230.21 28.69 52680.01 88888.00 2007-10-27 06:48:24.907 300 18230.28 28.75 52679.97 88888.00 2007-10-27 06:48:25.407 300 18230.21 28.76 52680.08 88888.00 2007-10-27 06:48:25.907 300 18230.18 28.80 52680.17 88888.00 2007-10-27 06:48:26.407 300 18230.14 28.80 52680.14 88888.00 2007-10-27 06:48:26.907 300 18230.10 28.74 52680.22 88888.00 2007-10-27 06:48:27.407 300 18230.09 28.76 52680.17 88888.00 2007-10-27 06:48:27.907 300 18230.00 28.75 52680.17 88888.00 2007-10-27 06:48:28.407 300 18229.93 28.78 52680.02 88888.00 2007-10-27 06:48:28.907 300 18229.92 28.80 52679.91 88888.00 2007-10-27 06:48:29.407 300 18229.97 28.85 52679.92 88888.00 2007-10-27 06:48:29.907 300 18229.91 28.91 52679.94 88888.00 2007-10-27 06:48:30.407 300 18229.91 28.86 52679.86 88888.00 2007-10-27 06:48:30.907 300 18230.06 28.74 52679.87 88888.00 2007-10-27 06:48:31.407 300 18230.17 28.76 52679.79 88888.00 2007-10-27 06:48:31.907 300 18230.06 28.79 52679.84 88888.00 2007-10-27 06:48:32.407 300 18229.92 28.72 52679.85 88888.00 2007-10-27 06:48:32.907 300 18229.89 28.67 52679.86 88888.00 2007-10-27 06:48:33.407 300 18229.99 28.69 52679.87 88888.00 2007-10-27 06:48:33.907 300 18230.04 28.74 52679.82 88888.00 2007-10-27 06:48:34.407 300 18229.99 28.76 52679.82 88888.00 2007-10-27 06:48:34.907 300 18230.02 28.78 52679.81 88888.00 2007-10-27 06:48:35.407 300 18229.97 28.81 52679.85 88888.00 2007-10-27 06:48:35.907 300 18229.93 28.81 52679.85 88888.00 2007-10-27 06:48:36.407 300 18229.92 28.79 52679.77 88888.00 2007-10-27 06:48:36.907 300 18229.86 28.79 52679.76 88888.00 2007-10-27 06:48:37.407 300 18229.75 28.77 52679.88 88888.00 2007-10-27 06:48:37.907 300 18229.83 28.77 52679.88 88888.00 2007-10-27 06:48:38.407 300 18229.86 28.74 52679.77 88888.00 2007-10-27 06:48:38.907 300 18229.91 28.70 52679.81 88888.00 2007-10-27 06:48:39.407 300 18229.86 28.75 52679.91 88888.00 2007-10-27 06:48:39.907 300 18229.81 28.75 52679.96 88888.00 2007-10-27 06:48:40.407 300 18229.85 28.79 52679.93 88888.00 2007-10-27 06:48:40.907 300 18229.87 28.75 52679.96 88888.00 2007-10-27 06:48:41.407 300 18229.92 28.74 52679.99 88888.00 2007-10-27 06:48:41.907 300 18229.87 28.69 52679.98 88888.00 2007-10-27 06:48:42.407 300 18229.86 28.69 52680.10 88888.00 2007-10-27 06:48:42.907 300 18229.71 28.76 52680.17 88888.00 2007-10-27 06:48:43.407 300 18229.74 28.80 52680.12 88888.00 2007-10-27 06:48:43.907 300 18229.75 28.84 52680.05 88888.00 2007-10-27 06:48:44.407 300 18229.72 28.82 52680.09 88888.00 2007-10-27 06:48:44.907 300 18229.74 28.75 52680.13 88888.00 2007-10-27 06:48:45.407 300 18229.77 28.74 52680.10 88888.00 2007-10-27 06:48:45.907 300 18229.78 28.74 52680.12 88888.00 2007-10-27 06:48:46.407 300 18229.74 28.74 52680.16 88888.00 2007-10-27 06:48:46.907 300 18229.83 28.75 52680.02 88888.00 2007-10-27 06:48:47.407 300 18229.81 28.72 52679.94 88888.00 2007-10-27 06:48:47.907 300 18229.73 28.73 52680.04 88888.00 2007-10-27 06:48:48.407 300 18229.91 28.78 52680.00 88888.00 2007-10-27 06:48:48.907 300 18229.83 28.79 52679.98 88888.00 2007-10-27 06:48:49.407 300 18229.80 28.80 52680.12 88888.00 2007-10-27 06:48:49.907 300 18229.71 28.74 52680.11 88888.00 2007-10-27 06:48:50.407 300 18229.70 28.77 52680.08 88888.00 2007-10-27 06:48:50.907 300 18229.83 28.78 52680.10 88888.00 2007-10-27 06:48:51.407 300 18229.86 28.82 52680.00 88888.00 2007-10-27 06:48:51.907 300 18229.84 28.86 52679.85 88888.00 2007-10-27 06:48:52.407 300 18229.78 28.87 52679.88 88888.00 2007-10-27 06:48:52.907 300 18229.93 28.84 52679.90 88888.00 2007-10-27 06:48:53.407 300 18229.85 28.77 52679.96 88888.00 2007-10-27 06:48:53.907 300 18229.85 28.79 52679.98 88888.00 2007-10-27 06:48:54.407 300 18229.84 28.78 52680.01 88888.00 2007-10-27 06:48:54.907 300 18229.91 28.74 52679.97 88888.00 2007-10-27 06:48:55.407 300 18229.87 28.65 52680.00 88888.00 2007-10-27 06:48:55.907 300 18229.92 28.59 52680.02 88888.00 2007-10-27 06:48:56.407 300 18229.87 28.64 52680.00 88888.00 2007-10-27 06:48:56.907 300 18229.89 28.62 52679.98 88888.00 2007-10-27 06:48:57.407 300 18229.92 28.64 52680.02 88888.00 2007-10-27 06:48:57.907 300 18229.93 28.61 52680.01 88888.00 2007-10-27 06:48:58.407 300 18229.99 28.57 52680.03 88888.00 2007-10-27 06:48:58.907 300 18229.96 28.63 52679.99 88888.00 2007-10-27 06:48:59.407 300 18229.86 28.70 52679.99 88888.00 2007-10-27 06:48:59.907 300 18229.91 28.79 52679.96 88888.00 2007-10-27 06:49:00.407 300 18229.83 28.74 52679.93 88888.00 2007-10-27 06:49:00.907 300 18229.86 28.65 52679.96 88888.00 2007-10-27 06:49:01.407 300 18229.76 28.67 52679.91 88888.00 2007-10-27 06:49:01.907 300 18229.78 28.70 52679.96 88888.00 2007-10-27 06:49:02.407 300 18229.82 28.75 52680.04 88888.00 2007-10-27 06:49:02.907 300 18229.80 28.74 52680.10 88888.00 2007-10-27 06:49:03.407 300 18229.65 28.80 52680.14 88888.00 2007-10-27 06:49:03.907 300 18229.50 28.78 52680.13 88888.00 2007-10-27 06:49:04.407 300 18229.56 28.77 52680.04 88888.00 2007-10-27 06:49:04.907 300 18229.78 28.78 52680.02 88888.00 2007-10-27 06:49:05.407 300 18229.81 28.82 52680.16 88888.00 2007-10-27 06:49:05.907 300 18229.88 28.79 52680.19 88888.00 2007-10-27 06:49:06.407 300 18230.00 28.84 52680.17 88888.00 2007-10-27 06:49:06.907 300 18229.95 28.79 52680.03 88888.00 2007-10-27 06:49:07.407 300 18229.89 28.81 52679.99 88888.00 2007-10-27 06:49:07.907 300 18229.95 28.90 52680.00 88888.00 2007-10-27 06:49:08.407 300 18229.94 28.94 52679.96 88888.00 2007-10-27 06:49:08.907 300 18229.73 28.98 52679.97 88888.00 2007-10-27 06:49:09.407 300 18229.71 28.94 52679.98 88888.00 2007-10-27 06:49:09.907 300 18229.76 28.95 52679.94 88888.00 2007-10-27 06:49:10.407 300 18229.72 28.97 52680.03 88888.00 2007-10-27 06:49:10.907 300 18229.55 28.93 52680.02 88888.00 2007-10-27 06:49:11.407 300 18229.70 28.85 52679.97 88888.00 2007-10-27 06:49:11.907 300 18229.71 28.89 52680.10 88888.00 2007-10-27 06:49:12.407 300 18229.65 28.92 52680.09 88888.00 2007-10-27 06:49:12.907 300 18229.45 28.92 52680.04 88888.00 2007-10-27 06:49:13.407 300 18229.62 28.81 52679.94 88888.00 2007-10-27 06:49:13.907 300 18229.66 28.76 52679.97 88888.00 2007-10-27 06:49:14.407 300 18229.65 28.89 52680.00 88888.00 2007-10-27 06:49:14.907 300 18229.67 28.89 52680.00 88888.00 2007-10-27 06:49:15.407 300 18229.64 28.75 52679.90 88888.00 2007-10-27 06:49:15.907 300 18229.63 28.79 52679.90 88888.00 2007-10-27 06:49:16.407 300 18229.64 28.75 52679.94 88888.00 2007-10-27 06:49:16.907 300 18229.55 28.79 52679.97 88888.00 2007-10-27 06:49:17.407 300 18229.61 28.75 52680.04 88888.00 2007-10-27 06:49:17.907 300 18229.77 28.79 52680.08 88888.00 2007-10-27 06:49:18.407 300 18229.81 28.90 52680.01 88888.00 2007-10-27 06:49:18.907 300 18229.84 28.89 52680.05 88888.00 2007-10-27 06:49:19.407 300 18229.80 28.92 52680.08 88888.00 2007-10-27 06:49:19.907 300 18229.87 28.91 52679.98 88888.00 2007-10-27 06:49:20.407 300 18229.82 28.87 52679.96 88888.00 2007-10-27 06:49:20.907 300 18229.72 28.94 52679.97 88888.00 2007-10-27 06:49:21.407 300 18229.70 28.98 52679.98 88888.00 2007-10-27 06:49:21.907 300 18229.76 28.91 52679.98 88888.00 2007-10-27 06:49:22.407 300 18229.66 28.79 52679.99 88888.00 2007-10-27 06:49:22.907 300 18229.74 28.71 52680.00 88888.00 2007-10-27 06:49:23.407 300 18229.80 28.73 52679.96 88888.00 2007-10-27 06:49:23.907 300 18229.78 28.77 52680.03 88888.00 2007-10-27 06:49:24.407 300 18229.71 28.78 52680.03 88888.00 2007-10-27 06:49:24.907 300 18229.80 28.76 52679.96 88888.00 2007-10-27 06:49:25.407 300 18229.84 28.76 52679.96 88888.00 2007-10-27 06:49:25.907 300 18229.75 28.74 52679.99 88888.00 2007-10-27 06:49:26.407 300 18229.74 28.78 52680.05 88888.00 2007-10-27 06:49:26.907 300 18229.77 28.88 52680.03 88888.00 2007-10-27 06:49:27.407 300 18229.81 28.80 52680.10 88888.00 2007-10-27 06:49:27.907 300 18229.83 28.73 52680.14 88888.00 2007-10-27 06:49:28.407 300 18229.77 28.67 52680.15 88888.00 2007-10-27 06:49:28.907 300 18229.66 28.69 52680.19 88888.00 2007-10-27 06:49:29.407 300 18229.76 28.77 52680.11 88888.00 2007-10-27 06:49:29.907 300 18229.88 28.82 52679.96 88888.00 2007-10-27 06:49:30.407 300 18230.03 28.85 52680.00 88888.00 2007-10-27 06:49:30.907 300 18230.03 28.86 52680.05 88888.00 2007-10-27 06:49:31.407 300 18229.86 28.90 52680.05 88888.00 2007-10-27 06:49:31.907 300 18229.95 28.78 52679.98 88888.00 2007-10-27 06:49:32.407 300 18229.89 28.81 52679.94 88888.00 2007-10-27 06:49:32.907 300 18229.91 28.86 52679.98 88888.00 2007-10-27 06:49:33.407 300 18229.91 28.79 52679.98 88888.00 2007-10-27 06:49:33.907 300 18229.83 28.78 52680.11 88888.00 2007-10-27 06:49:34.407 300 18229.84 28.79 52679.97 88888.00 2007-10-27 06:49:34.907 300 18229.92 28.81 52679.90 88888.00 2007-10-27 06:49:35.407 300 18229.99 28.77 52679.87 88888.00 2007-10-27 06:49:35.907 300 18229.86 28.74 52679.89 88888.00 2007-10-27 06:49:36.407 300 18229.87 28.78 52680.10 88888.00 2007-10-27 06:49:36.907 300 18229.85 28.88 52680.14 88888.00 2007-10-27 06:49:37.407 300 18229.75 28.81 52680.10 88888.00 2007-10-27 06:49:37.907 300 18229.75 28.69 52680.11 88888.00 2007-10-27 06:49:38.407 300 18229.77 28.70 52680.07 88888.00 2007-10-27 06:49:38.907 300 18229.73 28.77 52680.02 88888.00 2007-10-27 06:49:39.407 300 18229.84 28.77 52680.01 88888.00 2007-10-27 06:49:39.907 300 18229.96 28.78 52680.01 88888.00 2007-10-27 06:49:40.407 300 18229.91 28.80 52680.08 88888.00 2007-10-27 06:49:40.907 300 18229.82 28.74 52680.11 88888.00 2007-10-27 06:49:41.407 300 18229.89 28.76 52680.05 88888.00 2007-10-27 06:49:41.907 300 18229.92 28.79 52680.03 88888.00 2007-10-27 06:49:42.407 300 18229.88 28.75 52679.93 88888.00 2007-10-27 06:49:42.907 300 18229.77 28.77 52679.84 88888.00 2007-10-27 06:49:43.407 300 18229.75 28.78 52679.80 88888.00 2007-10-27 06:49:43.907 300 18229.69 28.86 52679.85 88888.00 2007-10-27 06:49:44.407 300 18229.73 28.86 52679.92 88888.00 2007-10-27 06:49:44.907 300 18229.82 28.80 52679.91 88888.00 2007-10-27 06:49:45.407 300 18229.81 28.82 52679.93 88888.00 2007-10-27 06:49:45.907 300 18229.96 28.80 52679.89 88888.00 2007-10-27 06:49:46.407 300 18230.09 28.79 52679.93 88888.00 2007-10-27 06:49:46.907 300 18229.92 28.73 52679.89 88888.00 2007-10-27 06:49:47.407 300 18229.83 28.66 52679.85 88888.00 2007-10-27 06:49:47.907 300 18229.88 28.59 52679.87 88888.00 2007-10-27 06:49:48.407 300 18229.88 28.63 52679.89 88888.00 2007-10-27 06:49:48.907 300 18229.93 28.58 52679.82 88888.00 2007-10-27 06:49:49.407 300 18229.96 28.53 52679.94 88888.00 2007-10-27 06:49:49.907 300 18229.94 28.55 52679.86 88888.00 2007-10-27 06:49:50.407 300 18229.99 28.62 52679.84 88888.00 2007-10-27 06:49:50.907 300 18230.00 28.61 52679.79 88888.00 2007-10-27 06:49:51.407 300 18230.03 28.62 52679.85 88888.00 2007-10-27 06:49:51.907 300 18230.08 28.62 52679.89 88888.00 2007-10-27 06:49:52.407 300 18229.91 28.61 52679.87 88888.00 2007-10-27 06:49:52.907 300 18229.95 28.57 52679.94 88888.00 2007-10-27 06:49:53.407 300 18229.97 28.44 52679.92 88888.00 2007-10-27 06:49:53.907 300 18229.98 28.41 52679.96 88888.00 2007-10-27 06:49:54.407 300 18230.23 28.47 52679.92 88888.00 2007-10-27 06:49:54.907 300 18230.15 28.52 52679.88 88888.00 2007-10-27 06:49:55.407 300 18230.07 28.43 52679.84 88888.00 2007-10-27 06:49:55.907 300 18230.10 28.43 52679.76 88888.00 2007-10-27 06:49:56.407 300 18230.18 28.42 52679.68 88888.00 2007-10-27 06:49:56.907 300 18230.29 28.40 52679.72 88888.00 2007-10-27 06:49:57.407 300 18230.19 28.42 52679.77 88888.00 2007-10-27 06:49:57.907 300 18230.16 28.43 52679.77 88888.00 2007-10-27 06:49:58.407 300 18230.10 28.49 52679.74 88888.00 2007-10-27 06:49:58.907 300 18230.09 28.54 52679.85 88888.00 2007-10-27 06:49:59.407 300 18230.20 28.58 52679.97 88888.00 2007-10-27 06:49:59.907 300 18230.20 28.65 52679.94 88888.00 2007-10-27 06:50:00.407 300 18230.02 28.64 52679.92 88888.00 2007-10-27 06:50:00.907 300 18230.04 28.62 52679.87 88888.00 2007-10-27 06:50:01.407 300 18230.17 28.58 52679.86 88888.00 2007-10-27 06:50:01.907 300 18230.16 28.58 52679.86 88888.00 2007-10-27 06:50:02.407 300 18230.16 28.59 52679.88 88888.00 2007-10-27 06:50:02.907 300 18230.21 28.58 52679.92 88888.00 2007-10-27 06:50:03.407 300 18230.08 28.57 52679.79 88888.00 2007-10-27 06:50:03.907 300 18230.03 28.52 52679.68 88888.00 2007-10-27 06:50:04.407 300 18230.04 28.52 52679.74 88888.00 2007-10-27 06:50:04.907 300 18230.16 28.52 52679.96 88888.00 2007-10-27 06:50:05.407 300 18230.21 28.49 52679.94 88888.00 2007-10-27 06:50:05.907 300 18230.26 28.43 52679.84 88888.00 2007-10-27 06:50:06.407 300 18230.24 28.40 52679.97 88888.00 2007-10-27 06:50:06.907 300 18230.26 28.46 52679.94 88888.00 2007-10-27 06:50:07.407 300 18230.15 28.54 52679.87 88888.00 2007-10-27 06:50:07.907 300 18230.17 28.53 52679.89 88888.00 2007-10-27 06:50:08.407 300 18230.18 28.48 52679.82 88888.00 2007-10-27 06:50:08.907 300 18230.19 28.39 52679.82 88888.00 2007-10-27 06:50:09.407 300 18230.17 28.39 52679.78 88888.00 2007-10-27 06:50:09.907 300 18230.26 28.32 52679.68 88888.00 2007-10-27 06:50:10.407 300 18230.16 28.35 52679.76 88888.00 2007-10-27 06:50:10.907 300 18229.96 28.33 52679.84 88888.00 2007-10-27 06:50:11.407 300 18229.99 28.39 52679.79 88888.00 2007-10-27 06:50:11.907 300 18230.03 28.42 52679.82 88888.00 2007-10-27 06:50:12.407 300 18230.06 28.44 52679.88 88888.00 2007-10-27 06:50:12.907 300 18230.03 28.29 52679.89 88888.00 2007-10-27 06:50:13.407 300 18229.95 28.15 52679.90 88888.00 2007-10-27 06:50:13.907 300 18229.96 28.14 52679.96 88888.00 2007-10-27 06:50:14.407 300 18230.05 28.19 52680.01 88888.00 2007-10-27 06:50:14.907 300 18230.11 28.12 52679.85 88888.00 2007-10-27 06:50:15.407 300 18230.05 28.09 52679.75 88888.00 2007-10-27 06:50:15.907 300 18229.99 28.06 52679.87 88888.00 2007-10-27 06:50:16.407 300 18230.03 28.03 52679.85 88888.00 2007-10-27 06:50:16.907 300 18229.93 28.13 52679.84 88888.00 2007-10-27 06:50:17.407 300 18229.85 28.13 52679.84 88888.00 2007-10-27 06:50:17.907 300 18229.88 28.09 52679.88 88888.00 2007-10-27 06:50:18.407 300 18229.98 28.10 52679.96 88888.00 2007-10-27 06:50:18.907 300 18229.95 28.13 52679.82 88888.00 2007-10-27 06:50:19.407 300 18229.98 28.08 52679.74 88888.00 2007-10-27 06:50:19.907 300 18229.94 28.05 52679.79 88888.00 2007-10-27 06:50:20.407 300 18229.89 28.05 52679.82 88888.00 2007-10-27 06:50:20.907 300 18229.89 27.99 52679.90 88888.00 2007-10-27 06:50:21.407 300 18229.87 28.07 52679.93 88888.00 2007-10-27 06:50:21.907 300 18229.94 28.16 52679.90 88888.00 2007-10-27 06:50:22.407 300 18229.94 28.21 52679.94 88888.00 2007-10-27 06:50:22.907 300 18229.85 28.21 52680.01 88888.00 2007-10-27 06:50:23.407 300 18229.72 28.21 52679.84 88888.00 2007-10-27 06:50:23.907 300 18229.76 28.20 52679.81 88888.00 2007-10-27 06:50:24.407 300 18229.84 28.23 52679.91 88888.00 2007-10-27 06:50:24.907 300 18229.93 28.21 52679.89 88888.00 2007-10-27 06:50:25.407 300 18229.86 28.15 52679.84 88888.00 2007-10-27 06:50:25.907 300 18229.91 28.09 52679.89 88888.00 2007-10-27 06:50:26.407 300 18230.09 28.01 52679.96 88888.00 2007-10-27 06:50:26.907 300 18230.11 28.04 52679.93 88888.00 2007-10-27 06:50:27.407 300 18230.07 28.02 52679.75 88888.00 2007-10-27 06:50:27.907 300 18230.09 28.01 52679.75 88888.00 2007-10-27 06:50:28.407 300 18230.11 28.03 52679.80 88888.00 2007-10-27 06:50:28.907 300 18230.08 28.02 52679.77 88888.00 2007-10-27 06:50:29.407 300 18230.11 27.96 52679.76 88888.00 2007-10-27 06:50:29.907 300 18230.10 28.00 52679.66 88888.00 2007-10-27 06:50:30.407 300 18230.03 27.99 52679.61 88888.00 2007-10-27 06:50:30.907 300 18230.08 27.96 52679.68 88888.00 2007-10-27 06:50:31.407 300 18230.11 27.88 52679.73 88888.00 2007-10-27 06:50:31.907 300 18230.16 27.92 52679.73 88888.00 2007-10-27 06:50:32.407 300 18230.27 27.99 52679.76 88888.00 2007-10-27 06:50:32.907 300 18230.29 28.04 52679.80 88888.00 2007-10-27 06:50:33.407 300 18230.27 28.01 52679.66 88888.00 2007-10-27 06:50:33.907 300 18230.06 27.97 52679.53 88888.00 2007-10-27 06:50:34.407 300 18229.97 27.91 52679.56 88888.00 2007-10-27 06:50:34.907 300 18230.05 27.90 52679.74 88888.00 2007-10-27 06:50:35.407 300 18230.15 27.90 52679.85 88888.00 2007-10-27 06:50:35.907 300 18230.24 27.91 52679.85 88888.00 2007-10-27 06:50:36.407 300 18230.19 27.90 52679.84 88888.00 2007-10-27 06:50:36.907 300 18230.10 27.93 52679.82 88888.00 2007-10-27 06:50:37.407 300 18230.10 27.94 52679.81 88888.00 2007-10-27 06:50:37.907 300 18230.11 27.94 52679.78 88888.00 2007-10-27 06:50:38.407 300 18230.13 28.01 52679.78 88888.00 2007-10-27 06:50:38.907 300 18230.13 28.07 52679.76 88888.00 2007-10-27 06:50:39.407 300 18230.09 28.08 52679.72 88888.00 2007-10-27 06:50:39.907 300 18230.18 27.99 52679.67 88888.00 2007-10-27 06:50:40.407 300 18230.27 27.96 52679.67 88888.00 2007-10-27 06:50:40.907 300 18230.24 27.93 52679.69 88888.00 2007-10-27 06:50:41.407 300 18230.27 27.92 52679.70 88888.00 2007-10-27 06:50:41.907 300 18230.00 27.91 52679.65 88888.00 2007-10-27 06:50:42.407 300 18230.05 27.94 52679.72 88888.00 2007-10-27 06:50:42.907 300 18229.96 27.92 52679.66 88888.00 2007-10-27 06:50:43.407 300 18229.89 27.95 52679.62 88888.00 2007-10-27 06:50:43.907 300 18229.97 27.93 52679.67 88888.00 2007-10-27 06:50:44.407 300 18229.98 27.90 52679.58 88888.00 2007-10-27 06:50:44.907 300 18229.89 27.89 52679.66 88888.00 2007-10-27 06:50:45.407 300 18229.87 27.91 52679.78 88888.00 2007-10-27 06:50:45.907 300 18230.02 27.95 52679.78 88888.00 2007-10-27 06:50:46.407 300 18229.82 27.93 52679.68 88888.00 2007-10-27 06:50:46.907 300 18229.93 28.00 52679.61 88888.00 2007-10-27 06:50:47.407 300 18230.14 28.00 52679.67 88888.00 2007-10-27 06:50:47.907 300 18230.25 27.95 52679.79 88888.00 2007-10-27 06:50:48.407 300 18230.15 27.98 52679.91 88888.00 2007-10-27 06:50:48.907 300 18230.19 28.03 52679.92 88888.00 2007-10-27 06:50:49.407 300 18230.04 27.95 52679.81 88888.00 2007-10-27 06:50:49.907 300 18230.15 27.90 52679.74 88888.00 2007-10-27 06:50:50.407 300 18230.13 27.89 52679.75 88888.00 2007-10-27 06:50:50.907 300 18230.09 27.95 52679.84 88888.00 2007-10-27 06:50:51.407 300 18230.08 27.97 52679.84 88888.00 2007-10-27 06:50:51.907 300 18229.95 27.93 52679.80 88888.00 2007-10-27 06:50:52.407 300 18229.99 27.89 52679.81 88888.00 2007-10-27 06:50:52.907 300 18229.73 27.99 52679.79 88888.00 2007-10-27 06:50:53.407 300 18229.66 28.04 52679.70 88888.00 2007-10-27 06:50:53.907 300 18229.70 28.06 52679.65 88888.00 2007-10-27 06:50:54.407 300 18229.70 27.99 52679.62 88888.00 2007-10-27 06:50:54.907 300 18229.93 27.94 52679.69 88888.00 2007-10-27 06:50:55.407 300 18229.96 27.98 52679.74 88888.00 2007-10-27 06:50:55.907 300 18229.94 27.96 52679.63 88888.00 2007-10-27 06:50:56.407 300 18229.81 27.85 52679.57 88888.00 2007-10-27 06:50:56.907 300 18229.86 27.91 52679.61 88888.00 2007-10-27 06:50:57.407 300 18229.91 27.99 52679.78 88888.00 2007-10-27 06:50:57.907 300 18230.00 27.96 52679.89 88888.00 2007-10-27 06:50:58.407 300 18230.05 27.99 52679.86 88888.00 2007-10-27 06:50:58.907 300 18230.04 27.98 52679.77 88888.00 2007-10-27 06:50:59.407 300 18229.99 28.03 52679.69 88888.00 2007-10-27 06:50:59.907 300 18230.02 28.07 52679.69 88888.00 2007-10-27 06:51:00.407 300 18230.00 28.13 52679.77 88888.00 2007-10-27 06:51:00.907 300 18229.87 28.09 52679.78 88888.00 2007-10-27 06:51:01.407 300 18229.91 28.04 52679.67 88888.00 2007-10-27 06:51:01.907 300 18230.02 28.06 52679.55 88888.00 2007-10-27 06:51:02.407 300 18230.00 28.03 52679.54 88888.00 2007-10-27 06:51:02.907 300 18229.89 28.00 52679.63 88888.00 2007-10-27 06:51:03.407 300 18229.82 27.93 52679.67 88888.00 2007-10-27 06:51:03.907 300 18229.81 27.91 52679.75 88888.00 2007-10-27 06:51:04.407 300 18229.84 27.97 52679.78 88888.00 2007-10-27 06:51:04.907 300 18229.75 28.03 52679.66 88888.00 2007-10-27 06:51:05.407 300 18229.66 28.01 52679.62 88888.00 2007-10-27 06:51:05.907 300 18229.71 28.00 52679.58 88888.00 2007-10-27 06:51:06.407 300 18229.77 28.00 52679.57 88888.00 2007-10-27 06:51:06.907 300 18229.70 28.05 52679.55 88888.00 2007-10-27 06:51:07.407 300 18229.62 28.08 52679.54 88888.00 2007-10-27 06:51:07.907 300 18229.60 28.04 52679.51 88888.00 2007-10-27 06:51:08.407 300 18229.62 28.05 52679.50 88888.00 2007-10-27 06:51:08.907 300 18229.75 28.03 52679.62 88888.00 2007-10-27 06:51:09.407 300 18229.62 28.03 52679.55 88888.00 2007-10-27 06:51:09.907 300 18229.63 28.05 52679.43 88888.00 2007-10-27 06:51:10.407 300 18229.72 28.15 52679.52 88888.00 2007-10-27 06:51:10.907 300 18229.58 28.18 52679.52 88888.00 2007-10-27 06:51:11.407 300 18229.53 28.14 52679.41 88888.00 2007-10-27 06:51:11.907 300 18229.60 28.18 52679.45 88888.00 2007-10-27 06:51:12.407 300 18229.75 28.20 52679.58 88888.00 2007-10-27 06:51:12.907 300 18229.63 28.18 52679.76 88888.00 2007-10-27 06:51:13.407 300 18229.60 28.11 52679.82 88888.00 2007-10-27 06:51:13.907 300 18229.69 28.03 52679.85 88888.00 2007-10-27 06:51:14.407 300 18229.83 28.04 52679.81 88888.00 2007-10-27 06:51:14.907 300 18229.88 28.10 52679.74 88888.00 2007-10-27 06:51:15.407 300 18229.85 28.11 52679.75 88888.00 2007-10-27 06:51:15.907 300 18229.82 28.13 52679.70 88888.00 2007-10-27 06:51:16.407 300 18229.72 28.09 52679.69 88888.00 2007-10-27 06:51:16.907 300 18229.65 28.05 52679.65 88888.00 2007-10-27 06:51:17.407 300 18229.67 28.10 52679.63 88888.00 2007-10-27 06:51:17.907 300 18229.65 28.10 52679.79 88888.00 2007-10-27 06:51:18.407 300 18229.65 28.03 52679.81 88888.00 2007-10-27 06:51:18.907 300 18229.65 28.07 52679.78 88888.00 2007-10-27 06:51:19.407 300 18229.62 28.15 52679.75 88888.00 2007-10-27 06:51:19.907 300 18229.59 28.13 52679.80 88888.00 2007-10-27 06:51:20.407 300 18229.56 28.16 52679.82 88888.00 2007-10-27 06:51:20.907 300 18229.55 28.13 52679.81 88888.00 2007-10-27 06:51:21.407 300 18229.50 28.11 52679.76 88888.00 2007-10-27 06:51:21.907 300 18229.52 28.12 52679.68 88888.00 2007-10-27 06:51:22.407 300 18229.56 28.08 52679.62 88888.00 2007-10-27 06:51:22.907 300 18229.58 28.04 52679.73 88888.00 2007-10-27 06:51:23.407 300 18229.66 28.06 52679.70 88888.00 2007-10-27 06:51:23.907 300 18229.58 28.04 52679.72 88888.00 2007-10-27 06:51:24.404 300 18229.50 28.05 52679.66 88888.00 2007-10-27 06:51:24.904 300 18229.53 28.09 52679.66 88888.00 2007-10-27 06:51:25.404 300 18229.50 28.13 52679.73 88888.00 2007-10-27 06:51:25.904 300 18229.56 28.09 52679.76 88888.00 2007-10-27 06:51:26.404 300 18229.55 28.16 52679.80 88888.00 2007-10-27 06:51:26.904 300 18229.53 28.16 52679.81 88888.00 2007-10-27 06:51:27.404 300 18229.54 28.16 52679.84 88888.00 2007-10-27 06:51:27.904 300 18229.56 28.19 52679.76 88888.00 2007-10-27 06:51:28.404 300 18229.61 28.13 52679.62 88888.00 2007-10-27 06:51:28.904 300 18229.52 28.11 52679.56 88888.00 2007-10-27 06:51:29.404 300 18229.52 28.16 52679.46 88888.00 2007-10-27 06:51:29.904 300 18229.56 28.12 52679.43 88888.00 2007-10-27 06:51:30.404 300 18229.43 28.11 52679.40 88888.00 2007-10-27 06:51:30.904 300 18229.47 28.05 52679.38 88888.00 2007-10-27 06:51:31.404 300 18229.44 28.00 52679.28 88888.00 2007-10-27 06:51:31.904 300 18229.40 28.03 52679.28 88888.00 2007-10-27 06:51:32.404 300 18229.50 28.00 52679.18 88888.00 2007-10-27 06:51:32.904 300 18229.52 28.06 52679.26 88888.00 2007-10-27 06:51:33.404 300 18229.42 28.13 52679.35 88888.00 2007-10-27 06:51:33.904 300 18229.40 28.15 52679.41 88888.00 2007-10-27 06:51:34.404 300 18229.42 28.18 52679.38 88888.00 2007-10-27 06:51:34.904 300 18229.45 28.07 52679.46 88888.00 2007-10-27 06:51:35.404 300 18229.47 28.04 52679.50 88888.00 2007-10-27 06:51:35.904 300 18229.34 27.97 52679.55 88888.00 2007-10-27 06:51:36.404 300 18229.07 27.98 52679.61 88888.00 2007-10-27 06:51:36.904 300 18229.30 28.01 52679.63 88888.00 2007-10-27 06:51:37.404 300 18229.31 28.04 52679.68 88888.00 2007-10-27 06:51:37.904 300 18229.32 28.05 52679.59 88888.00 2007-10-27 06:51:38.404 300 18229.37 28.12 52679.49 88888.00 2007-10-27 06:51:38.904 300 18229.41 28.12 52679.55 88888.00 2007-10-27 06:51:39.404 300 18229.34 28.08 52679.56 88888.00 2007-10-27 06:51:39.904 300 18229.33 28.07 52679.47 88888.00 2007-10-27 06:51:40.404 300 18229.33 28.02 52679.50 88888.00 2007-10-27 06:51:40.904 300 18229.38 27.98 52679.56 88888.00 2007-10-27 06:51:41.404 300 18229.19 28.04 52679.53 88888.00 2007-10-27 06:51:41.904 300 18229.23 28.10 52679.51 88888.00 2007-10-27 06:51:42.404 300 18229.23 28.11 52679.34 88888.00 2007-10-27 06:51:42.904 300 18229.16 27.95 52679.30 88888.00 2007-10-27 06:51:43.404 300 18229.26 27.96 52679.32 88888.00 2007-10-27 06:51:43.904 300 18229.24 28.08 52679.29 88888.00 2007-10-27 06:51:44.404 300 18229.26 28.12 52679.23 88888.00 2007-10-27 06:51:44.904 300 18229.21 28.08 52679.26 88888.00 2007-10-27 06:51:45.404 300 18229.09 28.04 52679.24 88888.00 2007-10-27 06:51:45.904 300 18229.02 28.04 52679.26 88888.00 2007-10-27 06:51:46.404 300 18229.30 28.05 52679.32 88888.00 2007-10-27 06:51:46.904 300 18229.23 28.05 52679.33 88888.00 2007-10-27 06:51:47.404 300 18228.98 28.05 52679.46 88888.00 2007-10-27 06:51:47.904 300 18229.04 28.05 52679.45 88888.00 2007-10-27 06:51:48.404 300 18229.17 28.05 52679.36 88888.00 2007-10-27 06:51:48.904 300 18229.37 27.98 52679.45 88888.00 2007-10-27 06:51:49.404 300 18229.35 27.97 52679.41 88888.00 2007-10-27 06:51:49.904 300 18229.29 28.00 52679.29 88888.00 2007-10-27 06:51:50.404 300 18229.15 27.92 52679.22 88888.00 2007-10-27 06:51:50.904 300 18229.23 27.86 52679.16 88888.00 2007-10-27 06:51:51.404 300 18229.19 27.82 52679.18 88888.00 2007-10-27 06:51:51.904 300 18229.19 27.76 52679.15 88888.00 2007-10-27 06:51:52.404 300 18229.20 27.80 52679.14 88888.00 2007-10-27 06:51:52.904 300 18228.72 27.87 52679.30 88888.00 2007-10-27 06:51:53.404 300 18228.64 27.87 52679.40 88888.00 2007-10-27 06:51:53.904 300 18229.02 27.86 52679.35 88888.00 2007-10-27 06:51:54.404 300 18229.12 27.82 52679.41 88888.00 2007-10-27 06:51:54.904 300 18228.97 27.80 52679.42 88888.00 2007-10-27 06:51:55.404 300 18228.96 27.79 52679.44 88888.00 2007-10-27 06:51:55.904 300 18228.95 27.80 52679.45 88888.00 2007-10-27 06:51:56.404 300 18228.84 27.78 52679.45 88888.00 2007-10-27 06:51:56.904 300 18228.82 27.77 52679.47 88888.00 2007-10-27 06:51:57.404 300 18228.99 27.86 52679.42 88888.00 2007-10-27 06:51:57.904 300 18229.00 27.89 52679.39 88888.00 2007-10-27 06:51:58.404 300 18228.89 27.88 52679.33 88888.00 2007-10-27 06:51:58.904 300 18228.88 27.97 52679.33 88888.00 2007-10-27 06:51:59.404 300 18228.86 28.02 52679.32 88888.00 2007-10-27 06:51:59.904 300 18228.87 27.97 52679.36 88888.00 2007-10-27 06:52:00.404 300 18228.94 27.98 52679.23 88888.00 2007-10-27 06:52:00.904 300 18229.09 28.08 52679.28 88888.00 2007-10-27 06:52:01.404 300 18229.13 28.08 52679.29 88888.00 2007-10-27 06:52:01.904 300 18228.86 28.09 52679.32 88888.00 2007-10-27 06:52:02.404 300 18228.61 28.14 52679.32 88888.00 2007-10-27 06:52:02.904 300 18228.69 28.05 52679.31 88888.00 2007-10-27 06:52:03.404 300 18228.71 28.01 52679.20 88888.00 2007-10-27 06:52:03.904 300 18228.73 27.95 52679.33 88888.00 2007-10-27 06:52:04.404 300 18228.67 27.98 52679.38 88888.00 2007-10-27 06:52:04.904 300 18228.65 27.98 52679.39 88888.00 2007-10-27 06:52:05.404 300 18228.68 27.99 52679.46 88888.00 2007-10-27 06:52:05.904 300 18228.65 28.08 52679.43 88888.00 2007-10-27 06:52:06.404 300 18228.57 28.16 52679.38 88888.00 2007-10-27 06:52:06.904 300 18228.61 28.16 52679.39 88888.00 2007-10-27 06:52:07.404 300 18228.58 28.13 52679.28 88888.00 2007-10-27 06:52:07.904 300 18228.51 28.16 52679.26 88888.00 2007-10-27 06:52:08.404 300 18228.63 28.18 52679.27 88888.00 2007-10-27 06:52:08.904 300 18228.52 28.15 52679.27 88888.00 2007-10-27 06:52:09.404 300 18228.30 28.14 52679.26 88888.00 2007-10-27 06:52:09.904 300 18228.24 28.19 52679.10 88888.00 2007-10-27 06:52:10.404 300 18228.42 28.14 52679.21 88888.00 2007-10-27 06:52:10.904 300 18228.20 28.11 52679.18 88888.00 2007-10-27 06:52:11.404 300 18228.06 28.19 52679.10 88888.00 2007-10-27 06:52:11.904 300 18228.26 28.28 52679.11 88888.00 2007-10-27 06:52:12.404 300 18228.32 28.16 52679.16 88888.00 2007-10-27 06:52:12.904 300 18228.31 28.22 52679.27 88888.00 2007-10-27 06:52:13.404 300 18228.28 28.28 52679.06 88888.00 2007-10-27 06:52:13.904 300 18228.23 28.33 52678.93 88888.00 2007-10-27 06:52:14.404 300 18228.24 28.38 52678.87 88888.00 2007-10-27 06:52:14.904 300 18228.29 28.40 52678.84 88888.00 2007-10-27 06:52:15.404 300 18228.41 28.42 52678.92 88888.00 2007-10-27 06:52:15.904 300 18228.36 28.35 52678.92 88888.00 2007-10-27 06:52:16.404 300 18228.31 28.33 52679.01 88888.00 2007-10-27 06:52:16.904 300 18228.42 28.34 52679.17 88888.00 2007-10-27 06:52:17.404 300 18228.44 28.41 52679.20 88888.00 2007-10-27 06:52:17.904 300 18228.36 28.47 52679.11 88888.00 2007-10-27 06:52:18.404 300 18228.22 28.45 52678.92 88888.00 2007-10-27 06:52:18.904 300 18228.37 28.52 52678.98 88888.00 2007-10-27 06:52:19.404 300 18228.58 28.59 52679.03 88888.00 2007-10-27 06:52:19.904 300 18228.30 28.67 52679.12 88888.00 2007-10-27 06:52:20.404 300 18228.25 28.63 52679.29 88888.00 2007-10-27 06:52:20.904 300 18228.26 28.65 52679.31 88888.00 2007-10-27 06:52:21.404 300 18228.26 28.70 52679.27 88888.00 2007-10-27 06:52:21.904 300 18228.50 28.71 52679.24 88888.00 2007-10-27 06:52:22.404 300 18228.41 28.74 52679.26 88888.00 2007-10-27 06:52:22.904 300 18228.37 28.76 52679.40 88888.00 2007-10-27 06:52:23.404 300 18228.25 28.76 52679.42 88888.00 2007-10-27 06:52:23.904 300 18228.21 28.75 52679.33 88888.00 2007-10-27 06:52:24.404 300 18228.28 28.70 52679.27 88888.00 2007-10-27 06:52:24.904 300 18228.33 28.71 52679.20 88888.00 2007-10-27 06:52:25.404 300 18228.26 28.69 52679.23 88888.00 2007-10-27 06:52:25.904 300 18228.22 28.76 52679.18 88888.00 2007-10-27 06:52:26.404 300 18228.20 28.82 52679.14 88888.00 2007-10-27 06:52:26.904 300 18228.26 28.87 52679.19 88888.00 2007-10-27 06:52:27.404 300 18228.41 28.92 52679.17 88888.00 2007-10-27 06:52:27.904 300 18228.42 28.98 52679.14 88888.00 2007-10-27 06:52:28.404 300 18228.39 28.99 52679.33 88888.00 2007-10-27 06:52:28.904 300 18228.33 28.93 52679.27 88888.00 2007-10-27 06:52:29.404 300 18228.45 28.91 52679.18 88888.00 2007-10-27 06:52:29.904 300 18228.44 28.94 52679.20 88888.00 2007-10-27 06:52:30.404 300 18228.20 28.90 52679.24 88888.00 2007-10-27 06:52:30.904 300 18228.15 28.92 52679.26 88888.00 2007-10-27 06:52:31.404 300 18228.18 28.92 52679.20 88888.00 2007-10-27 06:52:31.904 300 18228.17 28.92 52679.20 88888.00 2007-10-27 06:52:32.404 300 18228.18 28.91 52679.19 88888.00 2007-10-27 06:52:32.904 300 18228.07 28.93 52679.14 88888.00 2007-10-27 06:52:33.404 300 18228.00 29.04 52679.16 88888.00 2007-10-27 06:52:33.904 300 18228.03 29.04 52679.19 88888.00 2007-10-27 06:52:34.404 300 18227.91 28.98 52679.09 88888.00 2007-10-27 06:52:34.904 300 18228.09 29.00 52678.99 88888.00 2007-10-27 06:52:35.404 300 18228.28 28.98 52678.96 88888.00 2007-10-27 06:52:35.904 300 18228.40 28.95 52678.94 88888.00 2007-10-27 06:52:36.404 300 18228.40 28.96 52679.00 88888.00 2007-10-27 06:52:36.904 300 18228.39 28.98 52679.07 88888.00 2007-10-27 06:52:37.404 300 18228.35 29.07 52679.07 88888.00 2007-10-27 06:52:37.904 300 18228.33 29.07 52679.12 88888.00 2007-10-27 06:52:38.404 300 18228.42 29.13 52679.09 88888.00 2007-10-27 06:52:38.904 300 18228.45 29.27 52679.11 88888.00 2007-10-27 06:52:39.404 300 18228.43 29.28 52679.10 88888.00 2007-10-27 06:52:39.904 300 18228.52 29.34 52679.03 88888.00 2007-10-27 06:52:40.404 300 18228.42 29.24 52679.11 88888.00 2007-10-27 06:52:40.904 300 18228.43 29.19 52679.20 88888.00 2007-10-27 06:52:41.404 300 18228.41 29.22 52679.23 88888.00 2007-10-27 06:52:41.904 300 18228.37 29.16 52679.19 88888.00 2007-10-27 06:52:42.404 300 18228.36 29.19 52679.27 88888.00 2007-10-27 06:52:42.904 300 18228.43 29.22 52679.22 88888.00 2007-10-27 06:52:43.404 300 18228.30 29.29 52679.29 88888.00 2007-10-27 06:52:43.904 300 18228.24 29.26 52679.35 88888.00 2007-10-27 06:52:44.404 300 18228.20 29.26 52679.40 88888.00 2007-10-27 06:52:44.904 300 18228.17 29.31 52679.36 88888.00 2007-10-27 06:52:45.404 300 18228.11 29.30 52679.29 88888.00 2007-10-27 06:52:45.904 300 18228.25 29.28 52679.28 88888.00 2007-10-27 06:52:46.404 300 18228.28 29.24 52679.21 88888.00 2007-10-27 06:52:46.904 300 18228.32 29.24 52679.24 88888.00 2007-10-27 06:52:47.404 300 18228.31 29.27 52679.29 88888.00 2007-10-27 06:52:47.904 300 18228.34 29.24 52679.16 88888.00 2007-10-27 06:52:48.404 300 18228.40 29.29 52679.15 88888.00 2007-10-27 06:52:48.904 300 18228.35 29.29 52679.22 88888.00 2007-10-27 06:52:49.404 300 18228.32 29.33 52679.21 88888.00 2007-10-27 06:52:49.904 300 18228.32 29.26 52679.23 88888.00 2007-10-27 06:52:50.404 300 18228.37 29.27 52679.34 88888.00 2007-10-27 06:52:50.904 300 18228.31 29.26 52679.34 88888.00 2007-10-27 06:52:51.404 300 18228.26 29.27 52679.31 88888.00 2007-10-27 06:52:51.904 300 18228.26 29.34 52679.33 88888.00 2007-10-27 06:52:52.404 300 18228.46 29.31 52679.29 88888.00 2007-10-27 06:52:52.904 300 18228.54 29.36 52679.22 88888.00 2007-10-27 06:52:53.404 300 18228.43 29.40 52679.29 88888.00 2007-10-27 06:52:53.904 300 18228.34 29.40 52679.38 88888.00 2007-10-27 06:52:54.404 300 18228.42 29.39 52679.43 88888.00 2007-10-27 06:52:54.904 300 18228.48 29.34 52679.46 88888.00 2007-10-27 06:52:55.404 300 18228.42 29.31 52679.54 88888.00 2007-10-27 06:52:55.904 300 18228.40 29.39 52679.54 88888.00 2007-10-27 06:52:56.404 300 18228.48 29.46 52679.46 88888.00 2007-10-27 06:52:56.904 300 18228.45 29.37 52679.63 88888.00 2007-10-27 06:52:57.404 300 18228.40 29.34 52679.66 88888.00 2007-10-27 06:52:57.904 300 18228.42 29.35 52679.69 88888.00 2007-10-27 06:52:58.404 300 18228.39 29.37 52679.67 88888.00 2007-10-27 06:52:58.904 300 18228.47 29.36 52679.53 88888.00 2007-10-27 06:52:59.404 300 18228.51 29.35 52679.53 88888.00 2007-10-27 06:52:59.904 300 18228.51 29.36 52679.51 88888.00 2007-10-27 06:53:00.404 300 18228.52 29.45 52679.45 88888.00 2007-10-27 06:53:00.904 300 18228.47 29.45 52679.62 88888.00 2007-10-27 06:53:01.404 300 18228.51 29.48 52679.65 88888.00 2007-10-27 06:53:01.904 300 18228.51 29.44 52679.58 88888.00 2007-10-27 06:53:02.404 300 18228.40 29.48 52679.57 88888.00 2007-10-27 06:53:02.904 300 18228.46 29.56 52679.47 88888.00 2007-10-27 06:53:03.404 300 18228.47 29.63 52679.43 88888.00 2007-10-27 06:53:03.904 300 18228.51 29.66 52679.49 88888.00 2007-10-27 06:53:04.404 300 18228.42 29.64 52679.52 88888.00 2007-10-27 06:53:04.904 300 18228.46 29.65 52679.44 88888.00 2007-10-27 06:53:05.404 300 18228.40 29.66 52679.42 88888.00 2007-10-27 06:53:05.904 300 18228.25 29.70 52679.55 88888.00 2007-10-27 06:53:06.404 300 18228.30 29.67 52679.59 88888.00 2007-10-27 06:53:06.904 300 18228.25 29.64 52679.57 88888.00 2007-10-27 06:53:07.404 300 18228.31 29.63 52679.52 88888.00 2007-10-27 06:53:07.904 300 18228.39 29.66 52679.51 88888.00 2007-10-27 06:53:08.404 300 18228.42 29.60 52679.57 88888.00 2007-10-27 06:53:08.904 300 18228.24 29.58 52679.57 88888.00 2007-10-27 06:53:09.404 300 18228.24 29.60 52679.67 88888.00 2007-10-27 06:53:09.904 300 18228.22 29.64 52679.64 88888.00 2007-10-27 06:53:10.404 300 18228.43 29.73 52679.59 88888.00 2007-10-27 06:53:10.904 300 18228.53 29.63 52679.55 88888.00 2007-10-27 06:53:11.404 300 18228.56 29.64 52679.47 88888.00 2007-10-27 06:53:11.904 300 18228.57 29.74 52679.43 88888.00 2007-10-27 06:53:12.404 300 18228.53 29.70 52679.40 88888.00 2007-10-27 06:53:12.904 300 18228.36 29.60 52679.35 88888.00 2007-10-27 06:53:13.404 300 18228.23 29.68 52679.35 88888.00 2007-10-27 06:53:13.904 300 18228.32 29.68 52679.35 88888.00 2007-10-27 06:53:14.404 300 18228.40 29.71 52679.32 88888.00 2007-10-27 06:53:14.904 300 18228.21 29.68 52679.22 88888.00 2007-10-27 06:53:15.404 300 18228.12 29.71 52679.23 88888.00 2007-10-27 06:53:15.904 300 18227.90 29.66 52679.24 88888.00 2007-10-27 06:53:16.404 300 18227.92 29.65 52679.26 88888.00 2007-10-27 06:53:16.904 300 18228.33 29.63 52679.16 88888.00 2007-10-27 06:53:17.404 300 18228.34 29.60 52679.17 88888.00 2007-10-27 06:53:17.904 300 18228.34 29.61 52679.12 88888.00 2007-10-27 06:53:18.404 300 18228.19 29.70 52679.21 88888.00 2007-10-27 06:53:18.904 300 18228.34 29.81 52679.28 88888.00 2007-10-27 06:53:19.404 300 18228.29 29.89 52679.30 88888.00 2007-10-27 06:53:19.904 300 18228.20 29.95 52679.27 88888.00 2007-10-27 06:53:20.404 300 18228.08 29.96 52679.23 88888.00 2007-10-27 06:53:20.904 300 18228.03 29.84 52679.32 88888.00 2007-10-27 06:53:21.404 300 18227.93 29.84 52679.41 88888.00 2007-10-27 06:53:21.904 300 18227.96 29.96 52679.38 88888.00 2007-10-27 06:53:22.404 300 18228.12 30.02 52679.36 88888.00 2007-10-27 06:53:22.904 300 18228.24 30.05 52679.35 88888.00 2007-10-27 06:53:23.404 300 18228.17 30.12 52679.36 88888.00 2007-10-27 06:53:23.904 300 18228.15 30.11 52679.32 88888.00 2007-10-27 06:53:24.404 300 18228.21 30.04 52679.29 88888.00 2007-10-27 06:53:24.904 300 18228.26 30.02 52679.31 88888.00 2007-10-27 06:53:25.404 300 18228.25 30.02 52679.41 88888.00 2007-10-27 06:53:25.904 300 18228.24 30.12 52679.46 88888.00 2007-10-27 06:53:26.404 300 18228.23 30.21 52679.44 88888.00 2007-10-27 06:53:26.904 300 18228.36 30.06 52679.43 88888.00 2007-10-27 06:53:27.404 300 18228.21 30.03 52679.51 88888.00 2007-10-27 06:53:27.904 300 18228.07 30.13 52679.61 88888.00 2007-10-27 06:53:28.404 300 18228.09 30.19 52679.57 88888.00 2007-10-27 06:53:28.904 300 18228.14 30.22 52679.44 88888.00 2007-10-27 06:53:29.404 300 18228.19 30.25 52679.49 88888.00 2007-10-27 06:53:29.904 300 18228.20 30.11 52679.51 88888.00 2007-10-27 06:53:30.404 300 18228.19 30.07 52679.49 88888.00 2007-10-27 06:53:30.904 300 18228.25 30.08 52679.50 88888.00 2007-10-27 06:53:31.404 300 18228.21 30.06 52679.47 88888.00 2007-10-27 06:53:31.904 300 18228.10 30.08 52679.41 88888.00 2007-10-27 06:53:32.404 300 18228.07 30.13 52679.41 88888.00 2007-10-27 06:53:32.904 300 18228.09 30.16 52679.43 88888.00 2007-10-27 06:53:33.404 300 18228.20 30.02 52679.51 88888.00 2007-10-27 06:53:33.904 300 18228.30 29.99 52679.43 88888.00 2007-10-27 06:53:34.404 300 18228.36 30.00 52679.46 88888.00 2007-10-27 06:53:34.904 300 18228.24 30.07 52679.49 88888.00 2007-10-27 06:53:35.404 300 18228.28 30.08 52679.51 88888.00 2007-10-27 06:53:35.904 300 18228.31 30.09 52679.51 88888.00 2007-10-27 06:53:36.404 300 18228.30 30.06 52679.51 88888.00 2007-10-27 06:53:36.904 300 18228.23 30.07 52679.50 88888.00 2007-10-27 06:53:37.404 300 18228.20 30.10 52679.49 88888.00 2007-10-27 06:53:37.904 300 18228.24 30.10 52679.57 88888.00 2007-10-27 06:53:38.404 300 18228.17 29.98 52679.52 88888.00 2007-10-27 06:53:38.904 300 18228.15 30.04 52679.50 88888.00 2007-10-27 06:53:39.404 300 18228.15 30.06 52679.34 88888.00 2007-10-27 06:53:39.904 300 18228.17 30.05 52679.39 88888.00 2007-10-27 06:53:40.404 300 18228.22 30.03 52679.46 88888.00 2007-10-27 06:53:40.904 300 18228.19 30.03 52679.46 88888.00 2007-10-27 06:53:41.404 300 18228.26 29.98 52679.45 88888.00 2007-10-27 06:53:41.904 300 18228.31 30.05 52679.32 88888.00 2007-10-27 06:53:42.404 300 18228.31 30.12 52679.23 88888.00 2007-10-27 06:53:42.904 300 18228.30 30.10 52679.10 88888.00 2007-10-27 06:53:43.404 300 18228.31 30.09 52679.18 88888.00 2007-10-27 06:53:43.904 300 18228.24 30.01 52679.34 88888.00 2007-10-27 06:53:44.404 300 18228.19 30.00 52679.39 88888.00 2007-10-27 06:53:44.904 300 18228.24 30.00 52679.46 88888.00 2007-10-27 06:53:45.404 300 18228.34 30.01 52679.50 88888.00 2007-10-27 06:53:45.904 300 18228.31 30.00 52679.41 88888.00 2007-10-27 06:53:46.404 300 18228.25 30.07 52679.46 88888.00 2007-10-27 06:53:46.904 300 18228.36 30.00 52679.46 88888.00 2007-10-27 06:53:47.404 300 18228.46 29.91 52679.39 88888.00 2007-10-27 06:53:47.904 300 18228.47 29.91 52679.33 88888.00 2007-10-27 06:53:48.404 300 18228.43 29.92 52679.39 88888.00 2007-10-27 06:53:48.904 300 18228.43 30.00 52679.38 88888.00 2007-10-27 06:53:49.404 300 18228.44 30.11 52679.35 88888.00 2007-10-27 06:53:49.904 300 18228.54 30.09 52679.39 88888.00 2007-10-27 06:53:50.404 300 18228.42 30.09 52679.46 88888.00 2007-10-27 06:53:50.904 300 18228.33 30.11 52679.54 88888.00 2007-10-27 06:53:51.404 300 18228.48 30.13 52679.47 88888.00 2007-10-27 06:53:51.904 300 18228.54 30.11 52679.50 88888.00 2007-10-27 06:53:52.404 300 18228.54 30.07 52679.39 88888.00 2007-10-27 06:53:52.904 300 18228.48 30.09 52679.38 88888.00 2007-10-27 06:53:53.404 300 18228.31 30.02 52679.35 88888.00 2007-10-27 06:53:53.904 300 18228.19 30.08 52679.31 88888.00 2007-10-27 06:53:54.404 300 18228.33 30.16 52679.26 88888.00 2007-10-27 06:53:54.904 300 18228.34 30.10 52679.18 88888.00 2007-10-27 06:53:55.404 300 18228.06 30.15 52679.18 88888.00 2007-10-27 06:53:55.904 300 18228.14 30.09 52679.24 88888.00 2007-10-27 06:53:56.404 300 18228.32 29.96 52679.24 88888.00 2007-10-27 06:53:56.904 300 18228.31 30.04 52679.27 88888.00 2007-10-27 06:53:57.404 300 18228.26 30.15 52679.20 88888.00 2007-10-27 06:53:57.904 300 18228.25 30.18 52679.26 88888.00 2007-10-27 06:53:58.404 300 18228.24 30.13 52679.35 88888.00 2007-10-27 06:53:58.904 300 18228.29 30.11 52679.31 88888.00 2007-10-27 06:53:59.404 300 18228.35 30.22 52679.36 88888.00 2007-10-27 06:53:59.904 300 18228.24 30.21 52679.38 88888.00 2007-10-27 06:54:00.404 300 18228.20 30.18 52679.46 88888.00 2007-10-27 06:54:00.904 300 18228.26 30.08 52679.62 88888.00 2007-10-27 06:54:01.404 300 18228.22 30.00 52679.57 88888.00 2007-10-27 06:54:01.904 300 18228.20 30.03 52679.56 88888.00 2007-10-27 06:54:02.404 300 18228.15 29.99 52679.56 88888.00 2007-10-27 06:54:02.904 300 18228.20 29.94 52679.43 88888.00 2007-10-27 06:54:03.404 300 18228.25 30.01 52679.43 88888.00 2007-10-27 06:54:03.904 300 18228.31 29.96 52679.31 88888.00 2007-10-27 06:54:04.404 300 18228.39 30.01 52679.41 88888.00 2007-10-27 06:54:04.904 300 18228.24 30.01 52679.43 88888.00 2007-10-27 06:54:05.404 300 18228.24 29.98 52679.39 88888.00 2007-10-27 06:54:05.904 300 18228.31 30.03 52679.41 88888.00 2007-10-27 06:54:06.404 300 18228.30 30.02 52679.45 88888.00 2007-10-27 06:54:06.904 300 18228.32 30.01 52679.44 88888.00 2007-10-27 06:54:07.404 300 18228.24 30.05 52679.34 88888.00 2007-10-27 06:54:07.904 300 18228.22 30.01 52679.32 88888.00 2007-10-27 06:54:08.404 300 18228.11 30.00 52679.40 88888.00 2007-10-27 06:54:08.904 300 18228.09 29.99 52679.38 88888.00 2007-10-27 06:54:09.404 300 18228.14 29.98 52679.43 88888.00 2007-10-27 06:54:09.904 300 18228.25 29.96 52679.49 88888.00 2007-10-27 06:54:10.404 300 18228.18 29.98 52679.47 88888.00 2007-10-27 06:54:10.904 300 18228.26 29.97 52679.38 88888.00 2007-10-27 06:54:11.404 300 18228.24 29.95 52679.46 88888.00 2007-10-27 06:54:11.904 300 18228.14 29.92 52679.42 88888.00 2007-10-27 06:54:12.404 300 18228.26 29.93 52679.43 88888.00 2007-10-27 06:54:12.904 300 18228.21 29.96 52679.54 88888.00 2007-10-27 06:54:13.404 300 18228.24 29.99 52679.59 88888.00 2007-10-27 06:54:13.904 300 18228.28 30.03 52679.54 88888.00 2007-10-27 06:54:14.404 300 18228.20 30.06 52679.42 88888.00 2007-10-27 06:54:14.904 300 18228.15 30.10 52679.49 88888.00 2007-10-27 06:54:15.404 300 18228.19 30.20 52679.58 88888.00 2007-10-27 06:54:15.904 300 18228.20 30.15 52679.63 88888.00 2007-10-27 06:54:16.404 300 18228.20 30.04 52679.61 88888.00 2007-10-27 06:54:16.904 300 18228.21 30.01 52679.47 88888.00 2007-10-27 06:54:17.404 300 18228.33 29.97 52679.58 88888.00 2007-10-27 06:54:17.904 300 18228.24 30.08 52679.63 88888.00 2007-10-27 06:54:18.404 300 18228.14 30.15 52679.53 88888.00 2007-10-27 06:54:18.904 300 18228.13 30.16 52679.52 88888.00 2007-10-27 06:54:19.404 300 18228.15 30.19 52679.57 88888.00 2007-10-27 06:54:19.904 300 18228.19 30.14 52679.67 88888.00 2007-10-27 06:54:20.404 300 18228.15 30.13 52679.65 88888.00 2007-10-27 06:54:20.904 300 18228.10 30.12 52679.59 88888.00 2007-10-27 06:54:21.404 300 18227.92 30.09 52679.57 88888.00 2007-10-27 06:54:21.904 300 18227.88 30.12 52679.58 88888.00 2007-10-27 06:54:22.404 300 18228.03 30.07 52679.64 88888.00 2007-10-27 06:54:22.904 300 18228.00 30.06 52679.54 88888.00 2007-10-27 06:54:23.404 300 18228.11 30.09 52679.52 88888.00 2007-10-27 06:54:23.904 300 18228.20 30.07 52679.53 88888.00 2007-10-27 06:54:24.404 300 18228.04 30.13 52679.54 88888.00 2007-10-27 06:54:24.904 300 18227.90 30.16 52679.70 88888.00 2007-10-27 06:54:25.404 300 18227.91 30.07 52679.80 88888.00 2007-10-27 06:54:25.904 300 18227.85 30.06 52679.86 88888.00 2007-10-27 06:54:26.404 300 18227.92 30.08 52679.89 88888.00 2007-10-27 06:54:26.904 300 18227.96 30.10 52679.74 88888.00 2007-10-27 06:54:27.404 300 18227.97 30.12 52679.66 88888.00 2007-10-27 06:54:27.904 300 18227.99 30.07 52679.63 88888.00 2007-10-27 06:54:28.404 300 18227.86 30.09 52679.52 88888.00 2007-10-27 06:54:28.904 300 18227.77 30.13 52679.51 88888.00 2007-10-27 06:54:29.404 300 18227.83 30.08 52679.52 88888.00 2007-10-27 06:54:29.904 300 18227.87 30.02 52679.56 88888.00 2007-10-27 06:54:30.404 300 18227.86 30.06 52679.56 88888.00 2007-10-27 06:54:30.904 300 18227.82 30.06 52679.53 88888.00 2007-10-27 06:54:31.404 300 18227.89 30.04 52679.47 88888.00 2007-10-27 06:54:31.904 300 18227.88 30.03 52679.46 88888.00 2007-10-27 06:54:32.404 300 18227.93 30.09 52679.47 88888.00 2007-10-27 06:54:32.904 300 18228.06 30.13 52679.45 88888.00 2007-10-27 06:54:33.404 300 18228.12 30.15 52679.39 88888.00 2007-10-27 06:54:33.904 300 18228.23 30.19 52679.39 88888.00 2007-10-27 06:54:34.404 300 18228.17 30.27 52679.43 88888.00 2007-10-27 06:54:34.904 300 18228.12 30.22 52679.43 88888.00 2007-10-27 06:54:35.404 300 18228.11 30.19 52679.36 88888.00 2007-10-27 06:54:35.904 300 18228.06 30.12 52679.45 88888.00 2007-10-27 06:54:36.404 300 18228.07 30.07 52679.44 88888.00 2007-10-27 06:54:36.904 300 18227.98 30.08 52679.38 88888.00 2007-10-27 06:54:37.404 300 18227.95 30.11 52679.54 88888.00 2007-10-27 06:54:37.904 300 18227.97 30.20 52679.49 88888.00 2007-10-27 06:54:38.404 300 18227.93 30.23 52679.36 88888.00 2007-10-27 06:54:38.904 300 18227.92 30.23 52679.35 88888.00 2007-10-27 06:54:39.404 300 18228.01 30.24 52679.33 88888.00 2007-10-27 06:54:39.904 300 18227.93 30.25 52679.27 88888.00 2007-10-27 06:54:40.404 300 18228.13 30.24 52679.22 88888.00 2007-10-27 06:54:40.904 300 18228.17 30.22 52679.31 88888.00 2007-10-27 06:54:41.404 300 18228.17 30.20 52679.34 88888.00 2007-10-27 06:54:41.904 300 18228.01 30.32 52679.32 88888.00 2007-10-27 06:54:42.404 300 18228.02 30.33 52679.41 88888.00 2007-10-27 06:54:42.904 300 18227.95 30.31 52679.50 88888.00 2007-10-27 06:54:43.404 300 18227.98 30.23 52679.47 88888.00 2007-10-27 06:54:43.904 300 18228.08 30.16 52679.47 88888.00 2007-10-27 06:54:44.404 300 18228.06 30.20 52679.51 88888.00 2007-10-27 06:54:44.904 300 18228.09 30.29 52679.54 88888.00 2007-10-27 06:54:45.404 300 18228.29 30.40 52679.49 88888.00 2007-10-27 06:54:45.904 300 18228.21 30.37 52679.45 88888.00 2007-10-27 06:54:46.404 300 18228.17 30.29 52679.40 88888.00 2007-10-27 06:54:46.904 300 18228.25 30.35 52679.46 88888.00 2007-10-27 06:54:47.404 300 18228.24 30.32 52679.50 88888.00 2007-10-27 06:54:47.904 300 18228.02 30.26 52679.58 88888.00 2007-10-27 06:54:48.404 300 18228.08 30.27 52679.53 88888.00 2007-10-27 06:54:48.904 300 18228.10 30.34 52679.50 88888.00 2007-10-27 06:54:49.404 300 18228.07 30.36 52679.42 88888.00 2007-10-27 06:54:49.904 300 18228.09 30.38 52679.33 88888.00 2007-10-27 06:54:50.404 300 18228.00 30.40 52679.36 88888.00 2007-10-27 06:54:50.904 300 18227.96 30.33 52679.41 88888.00 2007-10-27 06:54:51.404 300 18228.00 30.39 52679.43 88888.00 2007-10-27 06:54:51.904 300 18228.00 30.51 52679.39 88888.00 2007-10-27 06:54:52.404 300 18228.06 30.42 52679.34 88888.00 2007-10-27 06:54:52.904 300 18228.01 30.45 52679.23 88888.00 2007-10-27 06:54:53.404 300 18228.06 30.53 52679.22 88888.00 2007-10-27 06:54:53.904 300 18228.01 30.56 52679.18 88888.00 2007-10-27 06:54:54.404 300 18227.96 30.60 52679.19 88888.00 2007-10-27 06:54:54.904 300 18227.97 30.57 52679.24 88888.00 2007-10-27 06:54:55.404 300 18228.15 30.56 52679.26 88888.00 2007-10-27 06:54:55.904 300 18228.19 30.54 52679.27 88888.00 2007-10-27 06:54:56.404 300 18228.22 30.51 52679.40 88888.00 2007-10-27 06:54:56.904 300 18228.22 30.53 52679.44 88888.00 2007-10-27 06:54:57.404 300 18228.22 30.47 52679.34 88888.00 2007-10-27 06:54:57.904 300 18228.22 30.47 52679.23 88888.00 2007-10-27 06:54:58.404 300 18228.25 30.54 52679.09 88888.00 2007-10-27 06:54:58.904 300 18228.21 30.55 52679.09 88888.00 2007-10-27 06:54:59.404 300 18228.26 30.54 52679.10 88888.00 2007-10-27 06:54:59.904 300 18228.33 30.46 52679.05 88888.00 2007-10-27 06:55:00.404 300 18228.20 30.52 52679.15 88888.00 2007-10-27 06:55:00.904 300 18228.19 30.57 52679.28 88888.00 2007-10-27 06:55:01.404 300 18228.30 30.55 52679.23 88888.00 2007-10-27 06:55:01.904 300 18228.14 30.57 52679.21 88888.00 2007-10-27 06:55:02.404 300 18228.19 30.62 52679.22 88888.00 2007-10-27 06:55:02.904 300 18228.30 30.62 52679.28 88888.00 2007-10-27 06:55:03.404 300 18228.28 30.65 52679.18 88888.00 2007-10-27 06:55:03.904 300 18228.28 30.57 52679.19 88888.00 2007-10-27 06:55:04.404 300 18228.30 30.46 52679.24 88888.00 2007-10-27 06:55:04.904 300 18228.24 30.44 52679.21 88888.00 2007-10-27 06:55:05.404 300 18228.28 30.51 52679.14 88888.00 2007-10-27 06:55:05.904 300 18228.33 30.56 52679.10 88888.00 2007-10-27 06:55:06.404 300 18228.28 30.57 52679.07 88888.00 2007-10-27 06:55:06.904 300 18228.24 30.61 52679.20 88888.00 2007-10-27 06:55:07.404 300 18228.36 30.62 52679.26 88888.00 2007-10-27 06:55:07.904 300 18228.39 30.58 52679.21 88888.00 2007-10-27 06:55:08.404 300 18228.35 30.62 52679.32 88888.00 2007-10-27 06:55:08.904 300 18228.20 30.62 52679.36 88888.00 2007-10-27 06:55:09.404 300 18228.29 30.61 52679.29 88888.00 2007-10-27 06:55:09.904 300 18228.25 30.58 52679.21 88888.00 2007-10-27 06:55:10.404 300 18228.22 30.62 52679.27 88888.00 2007-10-27 06:55:10.904 300 18228.15 30.64 52679.27 88888.00 2007-10-27 06:55:11.404 300 18228.30 30.61 52679.34 88888.00 2007-10-27 06:55:11.904 300 18228.31 30.57 52679.44 88888.00 2007-10-27 06:55:12.404 300 18228.19 30.57 52679.36 88888.00 2007-10-27 06:55:12.904 300 18228.23 30.58 52679.16 88888.00 2007-10-27 06:55:13.404 300 18228.33 30.57 52679.15 88888.00 2007-10-27 06:55:13.904 300 18228.40 30.61 52679.28 88888.00 2007-10-27 06:55:14.404 300 18228.20 30.64 52679.50 88888.00 2007-10-27 06:55:14.904 300 18228.19 30.71 52679.45 88888.00 2007-10-27 06:55:15.404 300 18228.24 30.66 52679.39 88888.00 2007-10-27 06:55:15.904 300 18228.25 30.59 52679.45 88888.00 2007-10-27 06:55:16.404 300 18228.26 30.56 52679.47 88888.00 2007-10-27 06:55:16.904 300 18228.30 30.54 52679.34 88888.00 2007-10-27 06:55:17.404 300 18228.31 30.56 52679.28 88888.00 2007-10-27 06:55:17.904 300 18228.24 30.57 52679.30 88888.00 2007-10-27 06:55:18.404 300 18228.31 30.56 52679.40 88888.00 2007-10-27 06:55:18.904 300 18228.28 30.57 52679.52 88888.00 2007-10-27 06:55:19.404 300 18228.26 30.55 52679.61 88888.00 2007-10-27 06:55:19.904 300 18228.39 30.56 52679.52 88888.00 2007-10-27 06:55:20.404 300 18228.42 30.54 52679.46 88888.00 2007-10-27 06:55:20.904 300 18228.40 30.58 52679.32 88888.00 2007-10-27 06:55:21.404 300 18228.32 30.66 52679.35 88888.00 2007-10-27 06:55:21.904 300 18228.34 30.56 52679.46 88888.00 2007-10-27 06:55:22.404 300 18228.15 30.59 52679.43 88888.00 2007-10-27 06:55:22.904 300 18227.95 30.56 52679.41 88888.00 2007-10-27 06:55:23.404 300 18228.23 30.56 52679.39 88888.00 2007-10-27 06:55:23.904 300 18228.32 30.59 52679.50 88888.00 2007-10-27 06:55:24.404 300 18228.33 30.68 52679.57 88888.00 2007-10-27 06:55:24.904 300 18228.30 30.72 52679.58 88888.00 2007-10-27 06:55:25.404 300 18228.31 30.69 52679.46 88888.00 2007-10-27 06:55:25.904 300 18228.22 30.65 52679.46 88888.00 2007-10-27 06:55:26.404 300 18228.30 30.70 52679.49 88888.00 2007-10-27 06:55:26.904 300 18228.42 30.62 52679.50 88888.00 2007-10-27 06:55:27.404 300 18228.43 30.56 52679.52 88888.00 2007-10-27 06:55:27.904 300 18228.51 30.59 52679.45 88888.00 2007-10-27 06:55:28.404 300 18228.43 30.53 52679.43 88888.00 2007-10-27 06:55:28.904 300 18228.42 30.58 52679.44 88888.00 2007-10-27 06:55:29.404 300 18228.42 30.60 52679.30 88888.00 2007-10-27 06:55:29.904 300 18228.24 30.57 52679.22 88888.00 2007-10-27 06:55:30.404 300 18228.35 30.60 52679.16 88888.00 2007-10-27 06:55:30.904 300 18228.40 30.62 52679.11 88888.00 2007-10-27 06:55:31.404 300 18228.44 30.63 52679.15 88888.00 2007-10-27 06:55:31.904 300 18228.42 30.61 52679.18 88888.00 2007-10-27 06:55:32.404 300 18228.44 30.62 52679.28 88888.00 2007-10-27 06:55:32.904 300 18228.45 30.60 52679.31 88888.00 2007-10-27 06:55:33.404 300 18228.46 30.59 52679.32 88888.00 2007-10-27 06:55:33.904 300 18228.31 30.54 52679.32 88888.00 2007-10-27 06:55:34.404 300 18228.29 30.52 52679.30 88888.00 2007-10-27 06:55:34.904 300 18228.43 30.46 52679.17 88888.00 2007-10-27 06:55:35.404 300 18228.48 30.51 52679.16 88888.00 2007-10-27 06:55:35.904 300 18228.45 30.55 52679.16 88888.00 2007-10-27 06:55:36.404 300 18228.33 30.57 52679.20 88888.00 2007-10-27 06:55:36.904 300 18228.22 30.51 52679.27 88888.00 2007-10-27 06:55:37.404 300 18228.15 30.52 52679.33 88888.00 2007-10-27 06:55:37.904 300 18228.22 30.51 52679.33 88888.00 2007-10-27 06:55:38.404 300 18228.12 30.48 52679.32 88888.00 2007-10-27 06:55:38.904 300 18228.29 30.49 52679.39 88888.00 2007-10-27 06:55:39.404 300 18228.48 30.57 52679.43 88888.00 2007-10-27 06:55:39.904 300 18228.42 30.53 52679.45 88888.00 2007-10-27 06:55:40.404 300 18228.21 30.52 52679.32 88888.00 2007-10-27 06:55:40.904 300 18228.12 30.46 52679.30 88888.00 2007-10-27 06:55:41.404 300 18228.06 30.49 52679.33 88888.00 2007-10-27 06:55:41.904 300 18228.13 30.60 52679.32 88888.00 2007-10-27 06:55:42.404 300 18228.19 30.67 52679.46 88888.00 2007-10-27 06:55:42.904 300 18228.23 30.69 52679.46 88888.00 2007-10-27 06:55:43.404 300 18228.26 30.64 52679.45 88888.00 2007-10-27 06:55:43.904 300 18228.24 30.66 52679.54 88888.00 2007-10-27 06:55:44.404 300 18228.25 30.70 52679.61 88888.00 2007-10-27 06:55:44.904 300 18228.22 30.72 52679.55 88888.00 2007-10-27 06:55:45.404 300 18228.25 30.60 52679.49 88888.00 2007-10-27 06:55:45.904 300 18228.25 30.58 52679.55 88888.00 2007-10-27 06:55:46.404 300 18228.24 30.62 52679.66 88888.00 2007-10-27 06:55:46.904 300 18228.01 30.54 52679.66 88888.00 2007-10-27 06:55:47.404 300 18228.11 30.57 52679.65 88888.00 2007-10-27 06:55:47.904 300 18228.14 30.56 52679.67 88888.00 2007-10-27 06:55:48.404 300 18228.13 30.51 52679.65 88888.00 2007-10-27 06:55:48.904 300 18228.20 30.53 52679.55 88888.00 2007-10-27 06:55:49.404 300 18228.34 30.55 52679.61 88888.00 2007-10-27 06:55:49.904 300 18228.39 30.67 52679.58 88888.00 2007-10-27 06:55:50.404 300 18228.26 30.73 52679.57 88888.00 2007-10-27 06:55:50.904 300 18228.24 30.75 52679.56 88888.00 2007-10-27 06:55:51.404 300 18228.24 30.68 52679.52 88888.00 2007-10-27 06:55:51.904 300 18228.20 30.59 52679.58 88888.00 2007-10-27 06:55:52.404 300 18228.19 30.55 52679.61 88888.00 2007-10-27 06:55:52.904 300 18228.17 30.54 52679.53 88888.00 2007-10-27 06:55:53.404 300 18228.12 30.61 52679.50 88888.00 2007-10-27 06:55:53.904 300 18228.26 30.58 52679.45 88888.00 2007-10-27 06:55:54.404 300 18228.40 30.58 52679.49 88888.00 2007-10-27 06:55:54.904 300 18228.29 30.56 52679.39 88888.00 2007-10-27 06:55:55.404 300 18228.08 30.54 52679.23 88888.00 2007-10-27 06:55:55.904 300 18227.93 30.63 52679.28 88888.00 2007-10-27 06:55:56.404 300 18227.91 30.71 52679.32 88888.00 2007-10-27 06:55:56.904 300 18227.99 30.74 52679.26 88888.00 2007-10-27 06:55:57.404 300 18228.09 30.64 52679.17 88888.00 2007-10-27 06:55:57.904 300 18228.01 30.60 52679.24 88888.00 2007-10-27 06:55:58.404 300 18228.03 30.61 52679.34 88888.00 2007-10-27 06:55:58.904 300 18228.22 30.67 52679.57 88888.00 2007-10-27 06:55:59.404 300 18228.22 30.70 52679.52 88888.00 2007-10-27 06:55:59.904 300 18228.17 30.67 52679.42 88888.00 2007-10-27 06:56:00.404 300 18228.18 30.65 52679.32 88888.00 2007-10-27 06:56:00.904 300 18228.22 30.65 52679.43 88888.00 2007-10-27 06:56:01.404 300 18228.29 30.64 52679.58 88888.00 2007-10-27 06:56:01.904 300 18228.21 30.62 52679.55 88888.00 2007-10-27 06:56:02.404 300 18228.19 30.61 52679.53 88888.00 2007-10-27 06:56:02.904 300 18228.19 30.64 52679.58 88888.00 2007-10-27 06:56:03.404 300 18228.21 30.66 52679.67 88888.00 2007-10-27 06:56:03.904 300 18228.18 30.63 52679.80 88888.00 2007-10-27 06:56:04.404 300 18228.24 30.57 52679.86 88888.00 2007-10-27 06:56:04.904 300 18228.19 30.61 52679.87 88888.00 2007-10-27 06:56:05.404 300 18228.12 30.59 52679.74 88888.00 2007-10-27 06:56:05.904 300 18228.13 30.62 52679.77 88888.00 2007-10-27 06:56:06.404 300 18228.19 30.64 52679.79 88888.00 2007-10-27 06:56:06.904 300 18228.20 30.59 52679.85 88888.00 2007-10-27 06:56:07.404 300 18228.23 30.55 52679.81 88888.00 2007-10-27 06:56:07.904 300 18228.31 30.64 52679.85 88888.00 2007-10-27 06:56:08.404 300 18228.13 30.70 52679.91 88888.00 2007-10-27 06:56:08.904 300 18228.09 30.64 52679.85 88888.00 2007-10-27 06:56:09.404 300 18228.17 30.54 52679.93 88888.00 2007-10-27 06:56:09.904 300 18228.19 30.61 52679.74 88888.00 2007-10-27 06:56:10.404 300 18228.28 30.61 52679.70 88888.00 2007-10-27 06:56:10.904 300 18228.24 30.63 52679.70 88888.00 2007-10-27 06:56:11.404 300 18228.12 30.58 52679.64 88888.00 2007-10-27 06:56:11.904 300 18228.18 30.70 52679.58 88888.00 2007-10-27 06:56:12.404 300 18228.34 30.77 52679.61 88888.00 2007-10-27 06:56:12.904 300 18228.25 30.71 52679.69 88888.00 2007-10-27 06:56:13.404 300 18228.17 30.77 52679.74 88888.00 2007-10-27 06:56:13.904 300 18228.19 30.73 52679.75 88888.00 2007-10-27 06:56:14.404 300 18228.10 30.70 52679.65 88888.00 2007-10-27 06:56:14.904 300 18228.14 30.74 52679.59 88888.00 2007-10-27 06:56:15.404 300 18228.13 30.72 52679.81 88888.00 2007-10-27 06:56:15.904 300 18228.19 30.67 52679.91 88888.00 2007-10-27 06:56:16.404 300 18228.08 30.67 52679.92 88888.00 2007-10-27 06:56:16.904 300 18228.30 30.71 52679.89 88888.00 2007-10-27 06:56:17.404 300 18228.24 30.67 52679.79 88888.00 2007-10-27 06:56:17.904 300 18228.21 30.69 52679.66 88888.00 2007-10-27 06:56:18.404 300 18228.23 30.64 52679.76 88888.00 2007-10-27 06:56:18.904 300 18228.17 30.64 52679.85 88888.00 2007-10-27 06:56:19.404 300 18228.24 30.69 52679.79 88888.00 2007-10-27 06:56:19.904 300 18228.17 30.64 52679.70 88888.00 2007-10-27 06:56:20.404 300 18228.28 30.72 52679.70 88888.00 2007-10-27 06:56:20.904 300 18228.14 30.68 52679.59 88888.00 2007-10-27 06:56:21.404 300 18228.12 30.70 52679.58 88888.00 2007-10-27 06:56:21.904 300 18228.12 30.71 52679.63 88888.00 2007-10-27 06:56:22.404 300 18228.09 30.74 52679.77 88888.00 2007-10-27 06:56:22.904 300 18228.06 30.79 52679.78 88888.00 2007-10-27 06:56:23.404 300 18228.12 30.82 52679.76 88888.00 2007-10-27 06:56:23.904 300 18227.98 30.85 52679.73 88888.00 2007-10-27 06:56:24.404 300 18227.95 30.92 52679.70 88888.00 2007-10-27 06:56:24.904 300 18227.91 30.84 52679.85 88888.00 2007-10-27 06:56:25.404 300 18227.88 30.75 52679.94 88888.00 2007-10-27 06:56:25.904 300 18227.79 30.78 52679.94 88888.00 2007-10-27 06:56:26.404 300 18227.86 30.80 52679.85 88888.00 2007-10-27 06:56:26.904 300 18227.77 30.72 52679.78 88888.00 2007-10-27 06:56:27.404 300 18227.82 30.70 52679.77 88888.00 2007-10-27 06:56:27.904 300 18227.78 30.72 52679.68 88888.00 2007-10-27 06:56:28.404 300 18227.83 30.68 52679.73 88888.00 2007-10-27 06:56:28.904 300 18227.89 30.67 52679.67 88888.00 2007-10-27 06:56:29.404 300 18227.91 30.61 52679.58 88888.00 2007-10-27 06:56:29.904 300 18227.91 30.55 52679.64 88888.00 2007-10-27 06:56:30.404 300 18227.83 30.58 52679.70 88888.00 2007-10-27 06:56:30.904 300 18227.91 30.60 52679.72 88888.00 2007-10-27 06:56:31.404 300 18228.01 30.67 52679.85 88888.00 2007-10-27 06:56:31.904 300 18227.91 30.75 52679.87 88888.00 2007-10-27 06:56:32.404 300 18227.86 30.72 52679.96 88888.00 2007-10-27 06:56:32.904 300 18227.98 30.77 52679.98 88888.00 2007-10-27 06:56:33.404 300 18227.91 30.79 52679.90 88888.00 2007-10-27 06:56:33.904 300 18227.79 30.79 52679.86 88888.00 2007-10-27 06:56:34.404 300 18227.89 30.72 52679.89 88888.00 2007-10-27 06:56:34.904 300 18227.81 30.65 52680.11 88888.00 2007-10-27 06:56:35.404 300 18227.69 30.65 52680.04 88888.00 2007-10-27 06:56:35.904 300 18227.71 30.72 52680.01 88888.00 2007-10-27 06:56:36.404 300 18227.67 30.77 52679.93 88888.00 2007-10-27 06:56:36.904 300 18227.70 30.77 52679.92 88888.00 2007-10-27 06:56:37.404 300 18227.89 30.77 52679.92 88888.00 2007-10-27 06:56:37.904 300 18227.82 30.76 52679.93 88888.00 2007-10-27 06:56:38.404 300 18227.88 30.80 52679.90 88888.00 2007-10-27 06:56:38.904 300 18227.80 30.84 52679.89 88888.00 2007-10-27 06:56:39.404 300 18227.75 30.80 52679.88 88888.00 2007-10-27 06:56:39.904 300 18227.85 30.84 52679.94 88888.00 2007-10-27 06:56:40.404 300 18227.82 30.85 52679.86 88888.00 2007-10-27 06:56:40.904 300 18227.89 30.84 52679.77 88888.00 2007-10-27 06:56:41.404 300 18228.07 30.85 52679.82 88888.00 2007-10-27 06:56:41.904 300 18228.02 30.86 52679.82 88888.00 2007-10-27 06:56:42.404 300 18227.86 30.88 52679.79 88888.00 2007-10-27 06:56:42.904 300 18227.82 30.85 52679.76 88888.00 2007-10-27 06:56:43.404 300 18227.88 30.81 52679.76 88888.00 2007-10-27 06:56:43.904 300 18227.87 30.78 52679.75 88888.00 2007-10-27 06:56:44.404 300 18227.88 30.73 52679.69 88888.00 2007-10-27 06:56:44.904 300 18227.86 30.75 52679.59 88888.00 2007-10-27 06:56:45.404 300 18227.86 30.84 52679.54 88888.00 2007-10-27 06:56:45.904 300 18227.74 30.79 52679.65 88888.00 2007-10-27 06:56:46.404 300 18227.79 30.77 52679.68 88888.00 2007-10-27 06:56:46.904 300 18227.87 30.80 52679.76 88888.00 2007-10-27 06:56:47.404 300 18227.99 30.74 52679.68 88888.00 2007-10-27 06:56:47.904 300 18227.93 30.76 52679.64 88888.00 2007-10-27 06:56:48.404 300 18227.89 30.78 52679.55 88888.00 2007-10-27 06:56:48.904 300 18227.91 30.86 52679.59 88888.00 2007-10-27 06:56:49.404 300 18227.89 30.87 52679.51 88888.00 2007-10-27 06:56:49.904 300 18228.02 30.93 52679.47 88888.00 2007-10-27 06:56:50.404 300 18228.14 30.91 52679.50 88888.00 2007-10-27 06:56:50.904 300 18228.13 30.86 52679.62 88888.00 2007-10-27 06:56:51.404 300 18227.97 30.82 52679.62 88888.00 2007-10-27 06:56:51.904 300 18227.88 30.89 52679.66 88888.00 2007-10-27 06:56:52.404 300 18227.99 31.00 52679.63 88888.00 2007-10-27 06:56:52.904 300 18228.06 30.97 52679.68 88888.00 2007-10-27 06:56:53.404 300 18228.12 30.92 52679.75 88888.00 2007-10-27 06:56:53.904 300 18227.99 30.95 52679.72 88888.00 2007-10-27 06:56:54.404 300 18227.90 30.99 52679.57 88888.00 2007-10-27 06:56:54.904 300 18227.95 30.98 52679.51 88888.00 2007-10-27 06:56:55.404 300 18227.88 30.91 52679.50 88888.00 2007-10-27 06:56:55.904 300 18227.90 30.94 52679.43 88888.00 2007-10-27 06:56:56.404 300 18227.91 30.95 52679.42 88888.00 2007-10-27 06:56:56.904 300 18227.88 31.04 52679.36 88888.00 2007-10-27 06:56:57.404 300 18227.79 30.98 52679.34 88888.00 2007-10-27 06:56:57.904 300 18227.93 30.91 52679.29 88888.00 2007-10-27 06:56:58.404 300 18227.96 30.90 52679.14 88888.00 2007-10-27 06:56:58.904 300 18227.80 30.92 52679.19 88888.00 2007-10-27 06:56:59.404 300 18227.85 30.97 52679.24 88888.00 2007-10-27 06:56:59.904 300 18228.03 30.98 52679.36 88888.00 2007-10-27 06:57:00.404 300 18228.09 30.96 52679.38 88888.00 2007-10-27 06:57:00.904 300 18227.90 30.95 52679.47 88888.00 2007-10-27 06:57:01.404 300 18227.77 30.97 52679.50 88888.00 2007-10-27 06:57:01.904 300 18227.85 30.94 52679.58 88888.00 2007-10-27 06:57:02.404 300 18227.89 30.92 52679.64 88888.00 2007-10-27 06:57:02.904 300 18227.95 30.87 52679.66 88888.00 2007-10-27 06:57:03.404 300 18227.92 30.81 52679.58 88888.00 2007-10-27 06:57:03.904 300 18228.03 30.84 52679.55 88888.00 2007-10-27 06:57:04.404 300 18227.96 30.80 52679.58 88888.00 2007-10-27 06:57:04.904 300 18227.92 30.84 52679.73 88888.00 2007-10-27 06:57:05.404 300 18228.01 30.92 52679.65 88888.00 2007-10-27 06:57:05.904 300 18227.91 30.85 52679.58 88888.00 2007-10-27 06:57:06.404 300 18227.81 30.77 52679.58 88888.00 2007-10-27 06:57:06.904 300 18227.78 30.91 52679.56 88888.00 2007-10-27 06:57:07.404 300 18227.89 30.95 52679.55 88888.00 2007-10-27 06:57:07.904 300 18227.96 30.92 52679.57 88888.00 2007-10-27 06:57:08.404 300 18227.93 30.94 52679.64 88888.00 2007-10-27 06:57:08.904 300 18227.88 30.95 52679.59 88888.00 2007-10-27 06:57:09.404 300 18227.86 30.89 52679.57 88888.00 2007-10-27 06:57:09.904 300 18227.92 30.90 52679.64 88888.00 2007-10-27 06:57:10.404 300 18227.93 30.88 52679.67 88888.00 2007-10-27 06:57:10.904 300 18227.91 30.92 52679.68 88888.00 2007-10-27 06:57:11.404 300 18227.89 30.95 52679.70 88888.00 2007-10-27 06:57:11.904 300 18227.96 30.91 52679.72 88888.00 2007-10-27 06:57:12.404 300 18227.99 30.86 52679.66 88888.00 2007-10-27 06:57:12.904 300 18227.98 30.87 52679.73 88888.00 2007-10-27 06:57:13.404 300 18227.96 30.89 52679.80 88888.00 2007-10-27 06:57:13.904 300 18228.07 30.79 52679.72 88888.00 2007-10-27 06:57:14.404 300 18228.06 30.77 52679.72 88888.00 2007-10-27 06:57:14.904 300 18227.92 30.74 52679.75 88888.00 2007-10-27 06:57:15.404 300 18228.03 30.77 52679.72 88888.00 2007-10-27 06:57:15.904 300 18228.07 30.78 52679.68 88888.00 2007-10-27 06:57:16.404 300 18228.06 30.79 52679.62 88888.00 2007-10-27 06:57:16.904 300 18228.08 30.84 52679.55 88888.00 2007-10-27 06:57:17.404 300 18227.97 30.93 52679.54 88888.00 2007-10-27 06:57:17.904 300 18227.96 30.94 52679.35 88888.00 2007-10-27 06:57:18.404 300 18228.07 30.94 52679.27 88888.00 2007-10-27 06:57:18.904 300 18228.17 30.91 52679.33 88888.00 2007-10-27 06:57:19.404 300 18228.12 30.92 52679.40 88888.00 2007-10-27 06:57:19.904 300 18228.31 30.87 52679.43 88888.00 2007-10-27 06:57:20.404 300 18228.18 30.90 52679.49 88888.00 2007-10-27 06:57:20.904 300 18228.01 30.86 52679.46 88888.00 2007-10-27 06:57:21.404 300 18228.11 30.89 52679.53 88888.00 2007-10-27 06:57:21.904 300 18228.06 30.87 52679.47 88888.00 2007-10-27 06:57:22.404 300 18227.99 30.82 52679.58 88888.00 2007-10-27 06:57:22.904 300 18228.09 30.84 52679.56 88888.00 2007-10-27 06:57:23.404 300 18228.07 30.90 52679.55 88888.00 2007-10-27 06:57:23.904 300 18227.98 30.97 52679.57 88888.00 2007-10-27 06:57:24.404 300 18227.89 30.96 52679.58 88888.00 2007-10-27 06:57:24.904 300 18227.86 30.90 52679.61 88888.00 2007-10-27 06:57:25.404 300 18227.79 30.79 52679.74 88888.00 2007-10-27 06:57:25.904 300 18227.93 30.75 52679.76 88888.00 2007-10-27 06:57:26.404 300 18227.95 30.82 52679.69 88888.00 2007-10-27 06:57:26.904 300 18227.96 30.94 52679.73 88888.00 2007-10-27 06:57:27.404 300 18227.93 30.96 52679.69 88888.00 2007-10-27 06:57:27.904 300 18227.90 30.96 52679.61 88888.00 2007-10-27 06:57:28.404 300 18227.99 30.92 52679.68 88888.00 2007-10-27 06:57:28.904 300 18228.13 30.91 52679.70 88888.00 2007-10-27 06:57:29.404 300 18228.07 30.82 52679.68 88888.00 2007-10-27 06:57:29.904 300 18228.06 30.72 52679.61 88888.00 2007-10-27 06:57:30.404 300 18228.06 30.67 52679.55 88888.00 2007-10-27 06:57:30.904 300 18228.04 30.71 52679.55 88888.00 2007-10-27 06:57:31.404 300 18227.97 30.81 52679.55 88888.00 2007-10-27 06:57:31.904 300 18228.02 30.78 52679.56 88888.00 2007-10-27 06:57:32.404 300 18227.90 30.77 52679.62 88888.00 2007-10-27 06:57:32.904 300 18227.96 30.87 52679.66 88888.00 2007-10-27 06:57:33.404 300 18227.96 30.96 52679.67 88888.00 2007-10-27 06:57:33.904 300 18227.96 30.88 52679.57 88888.00 2007-10-27 06:57:34.404 300 18227.88 30.89 52679.52 88888.00 2007-10-27 06:57:34.904 300 18227.99 30.97 52679.47 88888.00 2007-10-27 06:57:35.404 300 18228.09 31.01 52679.52 88888.00 2007-10-27 06:57:35.904 300 18228.12 30.93 52679.52 88888.00 2007-10-27 06:57:36.404 300 18228.13 30.94 52679.49 88888.00 2007-10-27 06:57:36.904 300 18228.04 30.97 52679.52 88888.00 2007-10-27 06:57:37.404 300 18228.07 31.02 52679.61 88888.00 2007-10-27 06:57:37.904 300 18228.07 31.07 52679.65 88888.00 2007-10-27 06:57:38.404 300 18228.06 31.03 52679.53 88888.00 2007-10-27 06:57:38.904 300 18228.00 30.98 52679.46 88888.00 2007-10-27 06:57:39.404 300 18227.91 30.93 52679.39 88888.00 2007-10-27 06:57:39.904 300 18227.93 30.93 52679.40 88888.00 2007-10-27 06:57:40.404 300 18228.00 30.96 52679.51 88888.00 2007-10-27 06:57:40.904 300 18228.03 30.98 52679.58 88888.00 2007-10-27 06:57:41.404 300 18228.06 30.96 52679.44 88888.00 2007-10-27 06:57:41.904 300 18228.08 31.04 52679.46 88888.00 2007-10-27 06:57:42.404 300 18228.13 30.96 52679.52 88888.00 2007-10-27 06:57:42.904 300 18228.03 31.04 52679.55 88888.00 2007-10-27 06:57:43.404 300 18227.99 31.00 52679.51 88888.00 2007-10-27 06:57:43.904 300 18227.97 31.02 52679.50 88888.00 2007-10-27 06:57:44.404 300 18228.02 30.93 52679.49 88888.00 2007-10-27 06:57:44.904 300 18228.03 30.95 52679.54 88888.00 2007-10-27 06:57:45.404 300 18228.06 30.94 52679.58 88888.00 2007-10-27 06:57:45.904 300 18228.02 30.92 52679.67 88888.00 2007-10-27 06:57:46.404 300 18228.19 30.89 52679.69 88888.00 2007-10-27 06:57:46.904 300 18228.13 30.92 52679.66 88888.00 2007-10-27 06:57:47.404 300 18228.07 30.91 52679.67 88888.00 2007-10-27 06:57:47.904 300 18228.13 30.80 52679.77 88888.00 2007-10-27 06:57:48.404 300 18228.09 30.85 52679.62 88888.00 2007-10-27 06:57:48.904 300 18228.02 30.98 52679.64 88888.00 2007-10-27 06:57:49.404 300 18228.14 31.02 52679.67 88888.00 2007-10-27 06:57:49.904 300 18228.23 31.01 52679.62 88888.00 2007-10-27 06:57:50.404 300 18228.17 30.98 52679.63 88888.00 2007-10-27 06:57:50.904 300 18228.12 31.07 52679.62 88888.00 2007-10-27 06:57:51.404 300 18228.09 31.10 52679.55 88888.00 2007-10-27 06:57:51.904 300 18228.03 31.06 52679.52 88888.00 2007-10-27 06:57:52.404 300 18228.04 31.05 52679.49 88888.00 2007-10-27 06:57:52.904 300 18228.19 30.99 52679.55 88888.00 2007-10-27 06:57:53.404 300 18228.04 31.03 52679.59 88888.00 2007-10-27 06:57:53.904 300 18228.02 31.07 52679.67 88888.00 2007-10-27 06:57:54.404 300 18227.93 31.02 52679.72 88888.00 2007-10-27 06:57:54.904 300 18227.89 31.04 52679.66 88888.00 2007-10-27 06:57:55.404 300 18228.01 31.03 52679.57 88888.00 2007-10-27 06:57:55.904 300 18228.09 31.14 52679.49 88888.00 2007-10-27 06:57:56.404 300 18228.09 31.12 52679.55 88888.00 2007-10-27 06:57:56.904 300 18228.10 31.07 52679.58 88888.00 2007-10-27 06:57:57.404 300 18227.98 31.13 52679.49 88888.00 2007-10-27 06:57:57.904 300 18228.04 31.09 52679.46 88888.00 2007-10-27 06:57:58.404 300 18228.14 31.12 52679.49 88888.00 2007-10-27 06:57:58.904 300 18228.10 31.00 52679.45 88888.00 2007-10-27 06:57:59.404 300 18228.08 31.04 52679.44 88888.00 2007-10-27 06:57:59.904 300 18228.24 31.03 52679.38 88888.00 2007-10-27 06:58:00.404 300 18228.41 30.93 52679.31 88888.00 2007-10-27 06:58:00.904 300 18228.44 30.97 52679.29 88888.00 2007-10-27 06:58:01.404 300 18228.21 30.96 52679.43 88888.00 2007-10-27 06:58:01.904 300 18228.11 31.01 52679.44 88888.00 2007-10-27 06:58:02.404 300 18228.07 30.91 52679.49 88888.00 2007-10-27 06:58:02.904 300 18228.04 30.89 52679.55 88888.00 2007-10-27 06:58:03.404 300 18228.10 30.87 52679.55 88888.00 2007-10-27 06:58:03.904 300 18228.08 30.86 52679.51 88888.00 2007-10-27 06:58:04.404 300 18228.15 30.88 52679.43 88888.00 2007-10-27 06:58:04.904 300 18228.23 31.00 52679.44 88888.00 2007-10-27 06:58:05.404 300 18228.09 30.97 52679.42 88888.00 2007-10-27 06:58:05.904 300 18228.01 30.97 52679.51 88888.00 2007-10-27 06:58:06.404 300 18227.99 31.02 52679.62 88888.00 2007-10-27 06:58:06.904 300 18228.07 30.93 52679.72 88888.00 2007-10-27 06:58:07.404 300 18228.12 30.94 52679.59 88888.00 2007-10-27 06:58:07.904 300 18228.07 30.98 52679.67 88888.00 2007-10-27 06:58:08.404 300 18228.00 31.00 52679.75 88888.00 2007-10-27 06:58:08.904 300 18227.97 30.96 52679.65 88888.00 2007-10-27 06:58:09.404 300 18228.00 30.98 52679.58 88888.00 2007-10-27 06:58:09.904 300 18228.03 30.95 52679.61 88888.00 2007-10-27 06:58:10.404 300 18228.01 31.02 52679.70 88888.00 2007-10-27 06:58:10.904 300 18227.89 31.06 52679.68 88888.00 2007-10-27 06:58:11.404 300 18227.91 31.10 52679.62 88888.00 2007-10-27 06:58:11.904 300 18228.01 31.10 52679.69 88888.00 2007-10-27 06:58:12.404 300 18228.07 31.09 52679.68 88888.00 2007-10-27 06:58:12.904 300 18228.01 31.09 52679.72 88888.00 2007-10-27 06:58:13.404 300 18227.95 31.15 52679.66 88888.00 2007-10-27 06:58:13.904 300 18228.08 31.21 52679.61 88888.00 2007-10-27 06:58:14.404 300 18227.97 31.22 52679.57 88888.00 2007-10-27 06:58:14.904 300 18227.93 31.23 52679.52 88888.00 2007-10-27 06:58:15.404 300 18227.95 31.26 52679.40 88888.00 2007-10-27 06:58:15.904 300 18227.98 31.26 52679.43 88888.00 2007-10-27 06:58:16.404 300 18227.98 31.26 52679.53 88888.00 2007-10-27 06:58:16.904 300 18228.08 31.27 52679.54 88888.00 2007-10-27 06:58:17.404 300 18227.93 31.27 52679.55 88888.00 2007-10-27 06:58:17.904 300 18227.96 31.25 52679.68 88888.00 2007-10-27 06:58:18.404 300 18228.01 31.23 52679.61 88888.00 2007-10-27 06:58:18.904 300 18228.14 31.21 52679.55 88888.00 2007-10-27 06:58:19.404 300 18228.19 31.09 52679.52 88888.00 2007-10-27 06:58:19.904 300 18228.10 31.13 52679.61 88888.00 2007-10-27 06:58:20.404 300 18228.07 31.16 52679.69 88888.00 2007-10-27 06:58:20.904 300 18228.03 31.19 52679.81 88888.00 2007-10-27 06:58:21.404 300 18228.17 31.19 52679.84 88888.00 2007-10-27 06:58:21.904 300 18228.11 31.13 52679.69 88888.00 2007-10-27 06:58:22.404 300 18228.01 31.12 52679.66 88888.00 2007-10-27 06:58:22.904 300 18228.10 31.05 52679.69 88888.00 2007-10-27 06:58:23.404 300 18228.22 31.09 52679.65 88888.00 2007-10-27 06:58:23.904 300 18228.24 31.03 52679.76 88888.00 2007-10-27 06:58:24.404 300 18228.11 30.95 52679.78 88888.00 2007-10-27 06:58:24.904 300 18228.08 30.97 52679.69 88888.00 2007-10-27 06:58:25.404 300 18228.13 31.01 52679.63 88888.00 2007-10-27 06:58:25.904 300 18228.24 30.99 52679.56 88888.00 2007-10-27 06:58:26.404 300 18228.25 31.07 52679.54 88888.00 2007-10-27 06:58:26.904 300 18228.14 31.01 52679.54 88888.00 2007-10-27 06:58:27.404 300 18228.04 30.95 52679.58 88888.00 2007-10-27 06:58:27.904 300 18227.97 30.97 52679.58 88888.00 2007-10-27 06:58:28.404 300 18228.15 31.07 52679.64 88888.00 2007-10-27 06:58:28.904 300 18228.17 31.14 52679.62 88888.00 2007-10-27 06:58:29.404 300 18228.02 31.13 52679.62 88888.00 2007-10-27 06:58:29.904 300 18228.07 31.11 52679.67 88888.00 2007-10-27 06:58:30.404 300 18228.10 31.15 52679.57 88888.00 2007-10-27 06:58:30.904 300 18228.30 31.12 52679.56 88888.00 2007-10-27 06:58:31.404 300 18228.41 31.15 52679.58 88888.00 2007-10-27 06:58:31.904 300 18228.40 31.19 52679.56 88888.00 2007-10-27 06:58:32.404 300 18228.41 31.12 52679.53 88888.00 2007-10-27 06:58:32.904 300 18228.37 31.09 52679.69 88888.00 2007-10-27 06:58:33.404 300 18228.31 31.05 52679.74 88888.00 2007-10-27 06:58:33.904 300 18228.33 31.11 52679.78 88888.00 2007-10-27 06:58:34.404 300 18228.36 31.09 52679.72 88888.00 2007-10-27 06:58:34.904 300 18228.37 31.12 52679.62 88888.00 2007-10-27 06:58:35.404 300 18228.21 31.10 52679.52 88888.00 2007-10-27 06:58:35.904 300 18228.22 31.15 52679.58 88888.00 2007-10-27 06:58:36.404 300 18228.28 31.13 52679.69 88888.00 2007-10-27 06:58:36.904 300 18228.40 31.03 52679.64 88888.00 2007-10-27 06:58:37.404 300 18228.37 31.06 52679.61 88888.00 2007-10-27 06:58:37.904 300 18228.32 31.08 52679.63 88888.00 2007-10-27 06:58:38.404 300 18228.34 31.03 52679.51 88888.00 2007-10-27 06:58:38.904 300 18228.52 31.01 52679.45 88888.00 2007-10-27 06:58:39.404 300 18228.43 30.99 52679.53 88888.00 2007-10-27 06:58:39.904 300 18228.24 30.88 52679.46 88888.00 2007-10-27 06:58:40.404 300 18228.26 30.87 52679.50 88888.00 2007-10-27 06:58:40.904 300 18228.45 30.89 52679.53 88888.00 2007-10-27 06:58:41.404 300 18228.35 30.84 52679.56 88888.00 2007-10-27 06:58:41.904 300 18228.36 30.77 52679.65 88888.00 2007-10-27 06:58:42.404 300 18228.34 30.74 52679.63 88888.00 2007-10-27 06:58:42.904 300 18228.35 30.79 52679.68 88888.00 2007-10-27 06:58:43.404 300 18228.41 30.74 52679.65 88888.00 2007-10-27 06:58:43.904 300 18228.42 30.75 52679.70 88888.00 2007-10-27 06:58:44.404 300 18228.43 30.79 52679.66 88888.00 2007-10-27 06:58:44.904 300 18228.47 30.85 52679.73 88888.00 2007-10-27 06:58:45.404 300 18228.33 30.81 52679.89 88888.00 2007-10-27 06:58:45.904 300 18228.28 30.90 52679.92 88888.00 2007-10-27 06:58:46.404 300 18228.33 30.92 52679.94 88888.00 2007-10-27 06:58:46.904 300 18228.21 30.85 52679.96 88888.00 2007-10-27 06:58:47.404 300 18228.12 30.81 52679.97 88888.00 2007-10-27 06:58:47.904 300 18228.18 30.81 52679.91 88888.00 2007-10-27 06:58:48.404 300 18228.29 30.76 52679.85 88888.00 2007-10-27 06:58:48.904 300 18228.42 30.63 52679.81 88888.00 2007-10-27 06:58:49.404 300 18228.46 30.61 52679.86 88888.00 2007-10-27 06:58:49.904 300 18228.41 30.66 52679.84 88888.00 2007-10-27 06:58:50.404 300 18228.42 30.73 52679.80 88888.00 2007-10-27 06:58:50.904 300 18228.37 30.79 52679.82 88888.00 2007-10-27 06:58:51.404 300 18228.35 30.79 52679.87 88888.00 2007-10-27 06:58:51.904 300 18228.41 30.81 52679.70 88888.00 2007-10-27 06:58:52.404 300 18228.42 30.82 52679.66 88888.00 2007-10-27 06:58:52.904 300 18228.44 30.77 52679.67 88888.00 2007-10-27 06:58:53.404 300 18228.33 30.81 52679.67 88888.00 2007-10-27 06:58:53.904 300 18228.33 30.79 52679.66 88888.00 2007-10-27 06:58:54.404 300 18228.26 30.71 52679.67 88888.00 2007-10-27 06:58:54.904 300 18228.19 30.67 52679.79 88888.00 2007-10-27 06:58:55.404 300 18228.30 30.64 52679.91 88888.00 2007-10-27 06:58:55.904 300 18228.36 30.61 52679.97 88888.00 2007-10-27 06:58:56.404 300 18228.30 30.70 52679.97 88888.00 2007-10-27 06:58:56.904 300 18228.26 30.77 52680.04 88888.00 2007-10-27 06:58:57.404 300 18228.22 30.82 52680.02 88888.00 2007-10-27 06:58:57.904 300 18228.39 30.90 52679.91 88888.00 2007-10-27 06:58:58.404 300 18228.48 30.87 52679.87 88888.00 2007-10-27 06:58:58.904 300 18228.40 30.80 52679.85 88888.00 2007-10-27 06:58:59.404 300 18228.46 30.86 52679.68 88888.00 2007-10-27 06:58:59.904 300 18228.46 30.91 52679.77 88888.00 2007-10-27 06:59:00.404 300 18228.36 30.97 52679.81 88888.00 2007-10-27 06:59:00.904 300 18228.35 30.94 52679.87 88888.00 2007-10-27 06:59:01.401 300 18228.45 30.90 52679.72 88888.00 2007-10-27 06:59:01.901 300 18228.44 30.89 52679.59 88888.00 2007-10-27 06:59:02.401 300 18228.42 30.84 52679.59 88888.00 2007-10-27 06:59:02.901 300 18228.48 30.79 52679.73 88888.00 2007-10-27 06:59:03.401 300 18228.51 30.72 52679.76 88888.00 2007-10-27 06:59:03.901 300 18228.43 30.74 52679.79 88888.00 2007-10-27 06:59:04.401 300 18228.50 30.72 52679.77 88888.00 2007-10-27 06:59:04.901 300 18228.55 30.72 52679.75 88888.00 2007-10-27 06:59:05.401 300 18228.45 30.73 52679.79 88888.00 2007-10-27 06:59:05.901 300 18228.37 30.71 52679.85 88888.00 2007-10-27 06:59:06.401 300 18228.37 30.69 52679.89 88888.00 2007-10-27 06:59:06.901 300 18228.43 30.69 52679.93 88888.00 2007-10-27 06:59:07.401 300 18228.65 30.74 52679.87 88888.00 2007-10-27 06:59:07.901 300 18228.73 30.67 52679.82 88888.00 2007-10-27 06:59:08.401 300 18228.58 30.64 52679.79 88888.00 2007-10-27 06:59:08.901 300 18228.57 30.68 52679.85 88888.00 2007-10-27 06:59:09.401 300 18228.48 30.74 52679.96 88888.00 2007-10-27 06:59:09.901 300 18228.40 30.72 52680.00 88888.00 2007-10-27 06:59:10.401 300 18228.37 30.63 52680.04 88888.00 2007-10-27 06:59:10.901 300 18228.43 30.64 52679.97 88888.00 2007-10-27 06:59:11.401 300 18228.44 30.70 52679.87 88888.00 2007-10-27 06:59:11.901 300 18228.47 30.64 52679.92 88888.00 2007-10-27 06:59:12.401 300 18228.48 30.63 52679.87 88888.00 2007-10-27 06:59:12.901 300 18228.65 30.72 52679.85 88888.00 2007-10-27 06:59:13.401 300 18228.59 30.80 52679.93 88888.00 2007-10-27 06:59:13.901 300 18228.53 30.76 52679.96 88888.00 2007-10-27 06:59:14.401 300 18228.58 30.75 52680.02 88888.00 2007-10-27 06:59:14.901 300 18228.43 30.79 52679.97 88888.00 2007-10-27 06:59:15.401 300 18228.42 30.79 52679.93 88888.00 2007-10-27 06:59:15.901 300 18228.39 30.76 52680.00 88888.00 2007-10-27 06:59:16.401 300 18228.45 30.78 52680.01 88888.00 2007-10-27 06:59:16.901 300 18228.42 30.72 52679.98 88888.00 2007-10-27 06:59:17.401 300 18228.43 30.72 52680.01 88888.00 2007-10-27 06:59:17.901 300 18228.46 30.71 52679.88 88888.00 2007-10-27 06:59:18.401 300 18228.41 30.80 52679.75 88888.00 2007-10-27 06:59:18.901 300 18228.41 30.71 52679.81 88888.00 2007-10-27 06:59:19.401 300 18228.31 30.64 52679.97 88888.00 2007-10-27 06:59:19.901 300 18228.30 30.72 52680.03 88888.00 2007-10-27 06:59:20.401 300 18228.42 30.78 52680.01 88888.00 2007-10-27 06:59:20.901 300 18228.51 30.75 52680.03 88888.00 2007-10-27 06:59:21.401 300 18228.48 30.73 52679.99 88888.00 2007-10-27 06:59:21.901 300 18228.63 30.69 52680.00 88888.00 2007-10-27 06:59:22.401 300 18228.85 30.73 52679.97 88888.00 2007-10-27 06:59:22.901 300 18228.79 30.74 52679.94 88888.00 2007-10-27 06:59:23.401 300 18228.68 30.75 52679.98 88888.00 2007-10-27 06:59:23.901 300 18228.50 30.74 52680.01 88888.00 2007-10-27 06:59:24.401 300 18228.43 30.71 52679.90 88888.00 2007-10-27 06:59:24.901 300 18228.47 30.67 52679.80 88888.00 2007-10-27 06:59:25.401 300 18228.34 30.59 52679.73 88888.00 2007-10-27 06:59:25.901 300 18228.35 30.57 52679.69 88888.00 2007-10-27 06:59:26.401 300 18228.35 30.55 52679.67 88888.00 2007-10-27 06:59:26.901 300 18228.41 30.63 52679.76 88888.00 2007-10-27 06:59:27.401 300 18228.39 30.54 52679.76 88888.00 2007-10-27 06:59:27.901 300 18228.43 30.45 52679.72 88888.00 2007-10-27 06:59:28.401 300 18228.42 30.43 52679.78 88888.00 2007-10-27 06:59:28.901 300 18228.33 30.47 52679.88 88888.00 2007-10-27 06:59:29.401 300 18228.32 30.57 52679.80 88888.00 2007-10-27 06:59:29.901 300 18228.37 30.56 52679.88 88888.00 2007-10-27 06:59:30.401 300 18228.36 30.52 52679.96 88888.00 2007-10-27 06:59:30.901 300 18228.28 30.49 52679.97 88888.00 2007-10-27 06:59:31.401 300 18228.41 30.47 52679.97 88888.00 2007-10-27 06:59:31.901 300 18228.45 30.51 52679.94 88888.00 2007-10-27 06:59:32.401 300 18228.43 30.42 52679.94 88888.00 2007-10-27 06:59:32.901 300 18228.51 30.43 52679.91 88888.00 2007-10-27 06:59:33.401 300 18228.57 30.40 52679.86 88888.00 2007-10-27 06:59:33.901 300 18228.57 30.42 52679.82 88888.00 2007-10-27 06:59:34.401 300 18228.51 30.55 52679.82 88888.00 2007-10-27 06:59:34.901 300 18228.45 30.51 52679.82 88888.00 2007-10-27 06:59:35.401 300 18228.50 30.47 52679.94 88888.00 2007-10-27 06:59:35.901 300 18228.56 30.48 52680.00 88888.00 2007-10-27 06:59:36.401 300 18228.65 30.51 52679.98 88888.00 2007-10-27 06:59:36.901 300 18228.61 30.47 52680.01 88888.00 2007-10-27 06:59:37.401 300 18228.64 30.42 52680.05 88888.00 2007-10-27 06:59:37.901 300 18228.65 30.44 52680.07 88888.00 2007-10-27 06:59:38.401 300 18228.58 30.39 52680.02 88888.00 2007-10-27 06:59:38.901 300 18228.61 30.25 52680.07 88888.00 2007-10-27 06:59:39.401 300 18228.48 30.33 52680.10 88888.00 2007-10-27 06:59:39.901 300 18228.52 30.30 52680.10 88888.00 2007-10-27 06:59:40.401 300 18228.54 30.24 52680.03 88888.00 2007-10-27 06:59:40.901 300 18228.55 30.36 52679.97 88888.00 2007-10-27 06:59:41.401 300 18228.61 30.47 52680.03 88888.00 2007-10-27 06:59:41.901 300 18228.66 30.46 52680.01 88888.00 2007-10-27 06:59:42.401 300 18228.61 30.43 52680.12 88888.00 2007-10-27 06:59:42.901 300 18228.62 30.46 52680.15 88888.00 2007-10-27 06:59:43.401 300 18228.55 30.52 52680.05 88888.00 2007-10-27 06:59:43.901 300 18228.46 30.47 52680.16 88888.00 2007-10-27 06:59:44.401 300 18228.58 30.47 52680.14 88888.00 2007-10-27 06:59:44.901 300 18228.58 30.44 52680.13 88888.00 2007-10-27 06:59:45.401 300 18228.54 30.47 52680.19 88888.00 2007-10-27 06:59:45.901 300 18228.52 30.53 52680.19 88888.00 2007-10-27 06:59:46.401 300 18228.61 30.56 52680.07 88888.00 2007-10-27 06:59:46.901 300 18228.63 30.60 52679.96 88888.00 2007-10-27 06:59:47.401 300 18228.65 30.57 52680.04 88888.00 2007-10-27 06:59:47.901 300 18228.59 30.49 52680.14 88888.00 2007-10-27 06:59:48.401 300 18228.55 30.43 52680.20 88888.00 2007-10-27 06:59:48.901 300 18228.51 30.39 52680.26 88888.00 2007-10-27 06:59:49.401 300 18228.54 30.39 52680.30 88888.00 2007-10-27 06:59:49.901 300 18228.73 30.39 52680.37 88888.00 2007-10-27 06:59:50.401 300 18228.69 30.40 52680.21 88888.00 2007-10-27 06:59:50.901 300 18228.62 30.39 52680.20 88888.00 2007-10-27 06:59:51.401 300 18228.61 30.40 52680.21 88888.00 2007-10-27 06:59:51.901 300 18228.63 30.39 52680.22 88888.00 2007-10-27 06:59:52.401 300 18228.72 30.41 52680.16 88888.00 2007-10-27 06:59:52.901 300 18228.57 30.39 52680.24 88888.00 2007-10-27 06:59:53.401 300 18228.64 30.44 52680.34 88888.00 2007-10-27 06:59:53.901 300 18228.80 30.46 52680.26 88888.00 2007-10-27 06:59:54.401 300 18228.75 30.48 52680.25 88888.00 2007-10-27 06:59:54.901 300 18228.68 30.43 52680.17 88888.00 2007-10-27 06:59:55.401 300 18228.61 30.45 52680.20 88888.00 2007-10-27 06:59:55.901 300 18228.66 30.40 52680.19 88888.00 2007-10-27 06:59:56.401 300 18228.83 30.45 52680.17 88888.00 2007-10-27 06:59:56.901 300 18228.68 30.41 52680.08 88888.00 2007-10-27 06:59:57.401 300 18228.56 30.37 52680.08 88888.00 2007-10-27 06:59:57.901 300 18228.65 30.39 52680.13 88888.00 2007-10-27 06:59:58.401 300 18228.69 30.33 52680.11 88888.00 2007-10-27 06:59:58.901 300 18228.86 30.32 52680.05 88888.00 2007-10-27 06:59:59.401 300 18228.82 30.43 52679.98 88888.00 2007-10-27 06:59:59.901 300 18228.82 30.45 52680.02 88888.00 2007-10-27 07:00:00.401 300 18228.67 30.39 52680.04 88888.00 2007-10-27 07:00:00.901 300 18228.71 30.46 52680.08 88888.00 2007-10-27 07:00:01.401 300 18228.76 30.46 52680.16 88888.00 2007-10-27 07:00:01.901 300 18228.69 30.41 52680.20 88888.00 2007-10-27 07:00:02.401 300 18228.63 30.42 52680.15 88888.00 2007-10-27 07:00:02.901 300 18228.64 30.30 52680.13 88888.00 2007-10-27 07:00:03.401 300 18228.59 30.34 52680.08 88888.00 2007-10-27 07:00:03.901 300 18228.54 30.38 52680.12 88888.00 2007-10-27 07:00:04.401 300 18228.62 30.35 52680.19 88888.00 2007-10-27 07:00:04.901 300 18228.65 30.30 52680.17 88888.00 2007-10-27 07:00:05.401 300 18228.74 30.24 52680.24 88888.00 2007-10-27 07:00:05.901 300 18228.71 30.26 52680.28 88888.00 2007-10-27 07:00:06.401 300 18228.71 30.23 52680.21 88888.00 2007-10-27 07:00:06.901 300 18228.63 30.29 52680.22 88888.00 2007-10-27 07:00:07.401 300 18228.65 30.27 52680.21 88888.00 2007-10-27 07:00:07.901 300 18228.58 30.24 52680.10 88888.00 2007-10-27 07:00:08.401 300 18228.52 30.24 52680.13 88888.00 2007-10-27 07:00:08.901 300 18228.44 30.25 52680.04 88888.00 2007-10-27 07:00:09.401 300 18228.39 30.26 52680.00 88888.00 2007-10-27 07:00:09.901 300 18228.37 30.25 52680.01 88888.00 2007-10-27 07:00:10.401 300 18228.52 30.26 52679.99 88888.00 2007-10-27 07:00:10.901 300 18228.51 30.30 52680.07 88888.00 2007-10-27 07:00:11.401 300 18228.52 30.26 52680.11 88888.00 2007-10-27 07:00:11.901 300 18228.54 30.11 52680.03 88888.00 2007-10-27 07:00:12.401 300 18228.51 30.05 52679.97 88888.00 2007-10-27 07:00:12.901 300 18228.57 30.12 52679.97 88888.00 2007-10-27 07:00:13.401 300 18228.63 30.14 52680.01 88888.00 2007-10-27 07:00:13.901 300 18228.64 30.15 52680.02 88888.00 2007-10-27 07:00:14.401 300 18228.74 30.20 52680.11 88888.00 2007-10-27 07:00:14.901 300 18228.68 30.18 52680.17 88888.00 2007-10-27 07:00:15.401 300 18228.68 30.22 52680.07 88888.00 2007-10-27 07:00:15.901 300 18228.65 30.22 52680.08 88888.00 2007-10-27 07:00:16.401 300 18228.74 30.23 52680.02 88888.00 2007-10-27 07:00:16.901 300 18228.77 30.27 52679.96 88888.00 2007-10-27 07:00:17.401 300 18228.66 30.25 52680.05 88888.00 2007-10-27 07:00:17.901 300 18228.59 30.35 52680.12 88888.00 2007-10-27 07:00:18.401 300 18228.61 30.39 52680.13 88888.00 2007-10-27 07:00:18.901 300 18228.63 30.34 52680.14 88888.00 2007-10-27 07:00:19.401 300 18228.55 30.14 52680.12 88888.00 2007-10-27 07:00:19.901 300 18228.67 30.10 52680.16 88888.00 2007-10-27 07:00:20.401 300 18228.72 30.12 52680.16 88888.00 2007-10-27 07:00:20.901 300 18228.64 30.20 52680.12 88888.00 2007-10-27 07:00:21.401 300 18228.67 30.16 52680.19 88888.00 2007-10-27 07:00:21.901 300 18228.76 30.14 52680.12 88888.00 2007-10-27 07:00:22.401 300 18228.87 30.23 52680.00 88888.00 2007-10-27 07:00:22.901 300 18228.93 30.22 52680.11 88888.00 2007-10-27 07:00:23.401 300 18228.76 30.23 52680.08 88888.00 2007-10-27 07:00:23.901 300 18228.80 30.37 52680.17 88888.00 2007-10-27 07:00:24.401 300 18228.85 30.46 52680.22 88888.00 2007-10-27 07:00:24.901 300 18228.88 30.34 52679.99 88888.00 2007-10-27 07:00:25.401 300 18228.89 30.33 52679.94 88888.00 2007-10-27 07:00:25.901 300 18229.04 30.26 52680.03 88888.00 2007-10-27 07:00:26.401 300 18228.96 30.21 52680.12 88888.00 2007-10-27 07:00:26.901 300 18229.00 30.26 52680.11 88888.00 2007-10-27 07:00:27.401 300 18229.04 30.31 52680.16 88888.00 2007-10-27 07:00:27.901 300 18228.84 30.35 52680.03 88888.00 2007-10-27 07:00:28.401 300 18229.11 30.41 52680.02 88888.00 2007-10-27 07:00:28.901 300 18229.44 30.44 52680.10 88888.00 2007-10-27 07:00:29.401 300 18229.58 30.41 52680.20 88888.00 2007-10-27 07:00:29.901 300 18229.48 30.52 52680.16 88888.00 2007-10-27 07:00:30.401 300 18229.33 30.56 52680.04 88888.00 2007-10-27 07:00:30.901 300 18229.40 30.57 52680.11 88888.00 2007-10-27 07:00:31.401 300 18229.39 30.60 52680.11 88888.00 2007-10-27 07:00:31.901 300 18229.27 30.52 52680.04 88888.00 2007-10-27 07:00:32.401 300 18228.96 30.54 52679.94 88888.00 2007-10-27 07:00:32.901 300 18228.84 30.54 52679.91 88888.00 2007-10-27 07:00:33.401 300 18228.94 30.51 52679.96 88888.00 2007-10-27 07:00:33.901 300 18228.90 30.53 52679.91 88888.00 2007-10-27 07:00:34.401 300 18228.97 30.48 52680.01 88888.00 2007-10-27 07:00:34.901 300 18228.93 30.39 52680.11 88888.00 2007-10-27 07:00:35.401 300 18228.82 30.40 52680.03 88888.00 2007-10-27 07:00:35.901 300 18228.83 30.36 52680.04 88888.00 2007-10-27 07:00:36.401 300 18228.84 30.44 52680.13 88888.00 2007-10-27 07:00:36.901 300 18228.97 30.40 52680.12 88888.00 2007-10-27 07:00:37.401 300 18229.00 30.34 52680.13 88888.00 2007-10-27 07:00:37.901 300 18229.00 30.38 52680.17 88888.00 2007-10-27 07:00:38.401 300 18228.93 30.31 52680.25 88888.00 2007-10-27 07:00:38.901 300 18229.00 30.36 52680.21 88888.00 2007-10-27 07:00:39.401 300 18228.99 30.41 52680.21 88888.00 2007-10-27 07:00:39.901 300 18228.95 30.39 52680.17 88888.00 2007-10-27 07:00:40.401 300 18228.98 30.39 52680.17 88888.00 2007-10-27 07:00:40.901 300 18229.15 30.39 52680.15 88888.00 2007-10-27 07:00:41.401 300 18229.12 30.38 52680.17 88888.00 2007-10-27 07:00:41.901 300 18228.99 30.40 52680.37 88888.00 2007-10-27 07:00:42.401 300 18229.09 30.43 52680.48 88888.00 2007-10-27 07:00:42.901 300 18229.12 30.55 52680.46 88888.00 2007-10-27 07:00:43.401 300 18229.07 30.52 52680.36 88888.00 2007-10-27 07:00:43.901 300 18229.01 30.40 52680.36 88888.00 2007-10-27 07:00:44.401 300 18229.06 30.41 52680.32 88888.00 2007-10-27 07:00:44.901 300 18228.98 30.47 52680.30 88888.00 2007-10-27 07:00:45.401 300 18229.09 30.55 52680.36 88888.00 2007-10-27 07:00:45.901 300 18229.19 30.43 52680.46 88888.00 2007-10-27 07:00:46.401 300 18229.02 30.42 52680.42 88888.00 2007-10-27 07:00:46.901 300 18228.82 30.44 52680.35 88888.00 2007-10-27 07:00:47.401 300 18228.77 30.52 52680.46 88888.00 2007-10-27 07:00:47.901 300 18228.78 30.55 52680.42 88888.00 2007-10-27 07:00:48.401 300 18228.87 30.54 52680.44 88888.00 2007-10-27 07:00:48.901 300 18228.76 30.62 52680.38 88888.00 2007-10-27 07:00:49.401 300 18228.73 30.58 52680.34 88888.00 2007-10-27 07:00:49.901 300 18228.72 30.62 52680.33 88888.00 2007-10-27 07:00:50.401 300 18228.73 30.61 52680.36 88888.00 2007-10-27 07:00:50.901 300 18228.75 30.61 52680.21 88888.00 2007-10-27 07:00:51.401 300 18228.75 30.62 52680.08 88888.00 2007-10-27 07:00:51.901 300 18228.77 30.64 52680.20 88888.00 2007-10-27 07:00:52.401 300 18228.85 30.53 52680.24 88888.00 2007-10-27 07:00:52.901 300 18228.80 30.37 52680.27 88888.00 2007-10-27 07:00:53.401 300 18228.76 30.40 52680.16 88888.00 2007-10-27 07:00:53.901 300 18228.80 30.30 52679.96 88888.00 2007-10-27 07:00:54.401 300 18228.76 30.27 52679.97 88888.00 2007-10-27 07:00:54.901 300 18228.71 30.27 52680.11 88888.00 2007-10-27 07:00:55.401 300 18228.73 30.33 52680.21 88888.00 2007-10-27 07:00:55.901 300 18228.75 30.27 52680.33 88888.00 2007-10-27 07:00:56.401 300 18228.78 30.21 52680.20 88888.00 2007-10-27 07:00:56.901 300 18228.75 30.22 52680.25 88888.00 2007-10-27 07:00:57.401 300 18228.73 30.28 52680.14 88888.00 2007-10-27 07:00:57.901 300 18228.78 30.39 52680.13 88888.00 2007-10-27 07:00:58.401 300 18228.80 30.43 52680.09 88888.00 2007-10-27 07:00:58.901 300 18228.84 30.35 52680.04 88888.00 2007-10-27 07:00:59.401 300 18228.76 30.39 52680.16 88888.00 2007-10-27 07:00:59.901 300 18228.77 30.55 52680.31 88888.00 2007-10-27 07:01:00.401 300 18228.83 30.58 52680.31 88888.00 2007-10-27 07:01:00.901 300 18228.77 30.52 52680.36 88888.00 2007-10-27 07:01:01.401 300 18228.82 30.56 52680.45 88888.00 2007-10-27 07:01:01.901 300 18228.80 30.51 52680.40 88888.00 2007-10-27 07:01:02.401 300 18228.85 30.44 52680.36 88888.00 2007-10-27 07:01:02.901 300 18228.79 30.47 52680.36 88888.00 2007-10-27 07:01:03.401 300 18228.82 30.36 52680.39 88888.00 2007-10-27 07:01:03.901 300 18228.84 30.25 52680.35 88888.00 2007-10-27 07:01:04.401 300 18228.68 30.26 52680.37 88888.00 2007-10-27 07:01:04.901 300 18228.74 30.35 52680.49 88888.00 2007-10-27 07:01:05.401 300 18228.78 30.44 52680.42 88888.00 2007-10-27 07:01:05.901 300 18228.76 30.45 52680.36 88888.00 2007-10-27 07:01:06.401 300 18228.76 30.30 52680.32 88888.00 2007-10-27 07:01:06.901 300 18228.77 30.28 52680.19 88888.00 2007-10-27 07:01:07.401 300 18228.78 30.35 52680.28 88888.00 2007-10-27 07:01:07.901 300 18228.79 30.35 52680.30 88888.00 2007-10-27 07:01:08.401 300 18228.78 30.31 52680.19 88888.00 2007-10-27 07:01:08.901 300 18228.77 30.31 52680.15 88888.00 2007-10-27 07:01:09.401 300 18228.82 30.36 52680.22 88888.00 2007-10-27 07:01:09.901 300 18228.89 30.35 52680.31 88888.00 2007-10-27 07:01:10.401 300 18228.84 30.26 52680.25 88888.00 2007-10-27 07:01:10.901 300 18228.87 30.16 52680.31 88888.00 2007-10-27 07:01:11.401 300 18228.98 30.23 52680.36 88888.00 2007-10-27 07:01:11.901 300 18228.78 30.31 52680.34 88888.00 2007-10-27 07:01:12.401 300 18228.72 30.37 52680.42 88888.00 2007-10-27 07:01:12.901 300 18228.82 30.32 52680.35 88888.00 2007-10-27 07:01:13.401 300 18228.82 30.34 52680.30 88888.00 2007-10-27 07:01:13.901 300 18228.79 30.29 52680.30 88888.00 2007-10-27 07:01:14.401 300 18228.90 30.27 52680.33 88888.00 2007-10-27 07:01:14.901 300 18228.86 30.31 52680.36 88888.00 2007-10-27 07:01:15.401 300 18228.78 30.39 52680.42 88888.00 2007-10-27 07:01:15.901 300 18228.93 30.40 52680.38 88888.00 2007-10-27 07:01:16.401 300 18228.96 30.39 52680.30 88888.00 2007-10-27 07:01:16.901 300 18228.93 30.38 52680.20 88888.00 2007-10-27 07:01:17.401 300 18228.79 30.33 52680.14 88888.00 2007-10-27 07:01:17.901 300 18228.77 30.30 52680.31 88888.00 2007-10-27 07:01:18.401 300 18228.69 30.26 52680.34 88888.00 2007-10-27 07:01:18.901 300 18228.59 30.23 52680.37 88888.00 2007-10-27 07:01:19.401 300 18228.73 30.27 52680.46 88888.00 2007-10-27 07:01:19.901 300 18228.77 30.27 52680.50 88888.00 2007-10-27 07:01:20.401 300 18228.80 30.20 52680.45 88888.00 2007-10-27 07:01:20.901 300 18228.80 30.16 52680.50 88888.00 2007-10-27 07:01:21.401 300 18228.78 30.16 52680.54 88888.00 2007-10-27 07:01:21.901 300 18228.85 30.14 52680.48 88888.00 2007-10-27 07:01:22.401 300 18228.77 30.28 52680.37 88888.00 2007-10-27 07:01:22.901 300 18228.72 30.30 52680.38 88888.00 2007-10-27 07:01:23.401 300 18228.68 30.26 52680.40 88888.00 2007-10-27 07:01:23.901 300 18228.66 30.41 52680.37 88888.00 2007-10-27 07:01:24.401 300 18228.73 30.44 52680.31 88888.00 2007-10-27 07:01:24.901 300 18228.71 30.31 52680.28 88888.00 2007-10-27 07:01:25.401 300 18228.73 30.25 52680.32 88888.00 2007-10-27 07:01:25.901 300 18228.68 30.21 52680.42 88888.00 2007-10-27 07:01:26.401 300 18228.68 30.24 52680.37 88888.00 2007-10-27 07:01:26.901 300 18228.68 30.28 52680.26 88888.00 2007-10-27 07:01:27.401 300 18228.74 30.30 52680.19 88888.00 2007-10-27 07:01:27.901 300 18228.76 30.21 52680.20 88888.00 2007-10-27 07:01:28.401 300 18228.80 30.21 52680.25 88888.00 2007-10-27 07:01:28.901 300 18228.77 30.25 52680.28 88888.00 2007-10-27 07:01:29.401 300 18228.76 30.25 52680.37 88888.00 2007-10-27 07:01:29.901 300 18228.77 30.24 52680.44 88888.00 2007-10-27 07:01:30.401 300 18228.71 30.21 52680.33 88888.00 2007-10-27 07:01:30.901 300 18228.68 30.08 52680.37 88888.00 2007-10-27 07:01:31.401 300 18228.77 30.09 52680.37 88888.00 2007-10-27 07:01:31.901 300 18228.80 30.21 52680.21 88888.00 2007-10-27 07:01:32.401 300 18228.80 30.11 52680.21 88888.00 2007-10-27 07:01:32.901 300 18228.76 30.12 52680.36 88888.00 2007-10-27 07:01:33.401 300 18228.86 30.22 52680.44 88888.00 2007-10-27 07:01:33.901 300 18228.85 30.14 52680.38 88888.00 2007-10-27 07:01:34.401 300 18228.64 30.18 52680.33 88888.00 2007-10-27 07:01:34.901 300 18228.68 30.19 52680.37 88888.00 2007-10-27 07:01:35.401 300 18228.77 30.06 52680.46 88888.00 2007-10-27 07:01:35.901 300 18228.69 30.15 52680.44 88888.00 2007-10-27 07:01:36.401 300 18228.56 30.16 52680.44 88888.00 2007-10-27 07:01:36.901 300 18228.42 30.20 52680.48 88888.00 2007-10-27 07:01:37.401 300 18228.48 30.10 52680.33 88888.00 2007-10-27 07:01:37.901 300 18228.59 30.02 52680.30 88888.00 2007-10-27 07:01:38.401 300 18228.66 29.99 52680.33 88888.00 2007-10-27 07:01:38.901 300 18228.58 30.03 52680.35 88888.00 2007-10-27 07:01:39.401 300 18228.55 30.07 52680.34 88888.00 2007-10-27 07:01:39.901 300 18228.52 30.22 52680.50 88888.00 2007-10-27 07:01:40.401 300 18228.54 30.14 52680.43 88888.00 2007-10-27 07:01:40.901 300 18228.56 30.21 52680.51 88888.00 2007-10-27 07:01:41.401 300 18228.68 30.21 52680.46 88888.00 2007-10-27 07:01:41.901 300 18228.77 30.14 52680.38 88888.00 2007-10-27 07:01:42.401 300 18228.75 30.05 52680.33 88888.00 2007-10-27 07:01:42.901 300 18228.80 30.06 52680.44 88888.00 2007-10-27 07:01:43.401 300 18228.87 30.06 52680.31 88888.00 2007-10-27 07:01:43.901 300 18228.80 30.05 52680.20 88888.00 2007-10-27 07:01:44.401 300 18228.74 30.06 52680.24 88888.00 2007-10-27 07:01:44.901 300 18228.75 30.14 52680.32 88888.00 2007-10-27 07:01:45.401 300 18228.76 30.20 52680.37 88888.00 2007-10-27 07:01:45.901 300 18228.66 30.13 52680.28 88888.00 2007-10-27 07:01:46.401 300 18228.64 30.04 52680.20 88888.00 2007-10-27 07:01:46.901 300 18228.67 30.00 52680.27 88888.00 2007-10-27 07:01:47.401 300 18228.80 29.91 52680.40 88888.00 2007-10-27 07:01:47.901 300 18228.73 29.93 52680.37 88888.00 2007-10-27 07:01:48.401 300 18228.77 29.96 52680.37 88888.00 2007-10-27 07:01:48.901 300 18228.73 30.00 52680.34 88888.00 2007-10-27 07:01:49.401 300 18228.80 29.99 52680.33 88888.00 2007-10-27 07:01:49.901 300 18228.79 29.99 52680.35 88888.00 2007-10-27 07:01:50.401 300 18228.71 30.06 52680.37 88888.00 2007-10-27 07:01:50.901 300 18228.62 30.14 52680.31 88888.00 2007-10-27 07:01:51.401 300 18228.59 30.08 52680.23 88888.00 2007-10-27 07:01:51.901 300 18228.64 29.94 52680.35 88888.00 2007-10-27 07:01:52.401 300 18228.61 29.91 52680.47 88888.00 2007-10-27 07:01:52.901 300 18228.55 29.95 52680.39 88888.00 2007-10-27 07:01:53.401 300 18228.51 30.03 52680.36 88888.00 2007-10-27 07:01:53.901 300 18228.55 30.06 52680.40 88888.00 2007-10-27 07:01:54.401 300 18228.59 30.04 52680.50 88888.00 2007-10-27 07:01:54.901 300 18228.55 30.02 52680.44 88888.00 2007-10-27 07:01:55.401 300 18228.52 29.97 52680.32 88888.00 2007-10-27 07:01:55.901 300 18228.54 29.98 52680.39 88888.00 2007-10-27 07:01:56.401 300 18228.48 30.06 52680.44 88888.00 2007-10-27 07:01:56.901 300 18228.41 30.06 52680.46 88888.00 2007-10-27 07:01:57.401 300 18228.48 29.96 52680.48 88888.00 2007-10-27 07:01:57.901 300 18228.43 29.81 52680.46 88888.00 2007-10-27 07:01:58.401 300 18228.37 29.82 52680.50 88888.00 2007-10-27 07:01:58.901 300 18228.46 29.81 52680.47 88888.00 2007-10-27 07:01:59.401 300 18228.41 29.87 52680.44 88888.00 2007-10-27 07:01:59.901 300 18228.32 29.89 52680.46 88888.00 2007-10-27 07:02:00.401 300 18228.35 29.86 52680.49 88888.00 2007-10-27 07:02:00.901 300 18228.48 29.93 52680.47 88888.00 2007-10-27 07:02:01.401 300 18228.41 30.00 52680.52 88888.00 2007-10-27 07:02:01.901 300 18228.34 29.92 52680.52 88888.00 2007-10-27 07:02:02.401 300 18228.39 29.97 52680.44 88888.00 2007-10-27 07:02:02.901 300 18228.48 29.99 52680.45 88888.00 2007-10-27 07:02:03.401 300 18228.32 30.02 52680.43 88888.00 2007-10-27 07:02:03.901 300 18228.22 30.00 52680.40 88888.00 2007-10-27 07:02:04.401 300 18228.18 29.98 52680.49 88888.00 2007-10-27 07:02:04.901 300 18228.15 29.93 52680.65 88888.00 2007-10-27 07:02:05.401 300 18228.34 29.90 52680.65 88888.00 2007-10-27 07:02:05.901 300 18228.30 30.00 52680.65 88888.00 2007-10-27 07:02:06.401 300 18228.26 30.06 52680.62 88888.00 2007-10-27 07:02:06.901 300 18228.21 30.10 52680.39 88888.00 2007-10-27 07:02:07.401 300 18228.15 30.11 52680.21 88888.00 2007-10-27 07:02:07.901 300 18228.30 30.04 52680.21 88888.00 2007-10-27 07:02:08.401 300 18228.33 30.01 52680.35 88888.00 2007-10-27 07:02:08.901 300 18228.24 29.96 52680.46 88888.00 2007-10-27 07:02:09.401 300 18228.14 29.97 52680.39 88888.00 2007-10-27 07:02:09.901 300 18228.36 29.92 52680.30 88888.00 2007-10-27 07:02:10.401 300 18228.42 29.97 52680.24 88888.00 2007-10-27 07:02:10.901 300 18228.40 30.05 52680.25 88888.00 2007-10-27 07:02:11.401 300 18228.55 30.07 52680.36 88888.00 2007-10-27 07:02:11.901 300 18228.37 29.98 52680.38 88888.00 2007-10-27 07:02:12.401 300 18228.40 29.97 52680.40 88888.00 2007-10-27 07:02:12.901 300 18228.23 29.92 52680.39 88888.00 2007-10-27 07:02:13.401 300 18228.13 30.01 52680.37 88888.00 2007-10-27 07:02:13.901 300 18228.35 30.03 52680.31 88888.00 2007-10-27 07:02:14.401 300 18228.48 29.98 52680.26 88888.00 2007-10-27 07:02:14.901 300 18228.45 30.02 52680.37 88888.00 2007-10-27 07:02:15.401 300 18228.33 30.16 52680.37 88888.00 2007-10-27 07:02:15.901 300 18228.35 30.14 52680.36 88888.00 2007-10-27 07:02:16.401 300 18228.29 30.15 52680.35 88888.00 2007-10-27 07:02:16.901 300 18228.35 30.14 52680.32 88888.00 2007-10-27 07:02:17.401 300 18228.57 30.13 52680.34 88888.00 2007-10-27 07:02:17.901 300 18228.41 30.06 52680.37 88888.00 2007-10-27 07:02:18.401 300 18228.33 30.13 52680.37 88888.00 2007-10-27 07:02:18.901 300 18228.40 30.18 52680.31 88888.00 2007-10-27 07:02:19.401 300 18228.40 30.10 52680.32 88888.00 2007-10-27 07:02:19.901 300 18228.46 30.06 52680.39 88888.00 2007-10-27 07:02:20.401 300 18228.35 30.08 52680.40 88888.00 2007-10-27 07:02:20.901 300 18228.31 30.00 52680.24 88888.00 2007-10-27 07:02:21.401 300 18228.24 30.03 52680.19 88888.00 2007-10-27 07:02:21.901 300 18228.35 30.13 52680.23 88888.00 2007-10-27 07:02:22.401 300 18228.35 30.10 52680.22 88888.00 2007-10-27 07:02:22.901 300 18228.39 30.04 52680.25 88888.00 2007-10-27 07:02:23.401 300 18228.28 30.16 52680.28 88888.00 2007-10-27 07:02:23.901 300 18228.28 30.21 52680.28 88888.00 2007-10-27 07:02:24.401 300 18228.34 30.19 52680.24 88888.00 2007-10-27 07:02:24.901 300 18228.41 30.19 52680.30 88888.00 2007-10-27 07:02:25.401 300 18228.35 30.11 52680.45 88888.00 2007-10-27 07:02:25.901 300 18228.22 30.06 52680.45 88888.00 2007-10-27 07:02:26.401 300 18228.25 30.05 52680.49 88888.00 2007-10-27 07:02:26.901 300 18228.36 30.02 52680.50 88888.00 2007-10-27 07:02:27.401 300 18228.35 30.01 52680.51 88888.00 2007-10-27 07:02:27.901 300 18228.42 30.02 52680.44 88888.00 2007-10-27 07:02:28.401 300 18228.51 30.03 52680.43 88888.00 2007-10-27 07:02:28.901 300 18228.47 30.07 52680.42 88888.00 2007-10-27 07:02:29.401 300 18228.50 30.01 52680.32 88888.00 2007-10-27 07:02:29.901 300 18228.44 30.00 52680.28 88888.00 2007-10-27 07:02:30.401 300 18228.46 30.03 52680.39 88888.00 2007-10-27 07:02:30.901 300 18228.52 30.04 52680.39 88888.00 2007-10-27 07:02:31.401 300 18228.39 30.00 52680.39 88888.00 2007-10-27 07:02:31.901 300 18228.47 29.95 52680.36 88888.00 2007-10-27 07:02:32.401 300 18228.52 29.90 52680.31 88888.00 2007-10-27 07:02:32.901 300 18228.61 29.95 52680.27 88888.00 2007-10-27 07:02:33.401 300 18228.62 30.01 52680.26 88888.00 2007-10-27 07:02:33.901 300 18228.58 29.95 52680.34 88888.00 2007-10-27 07:02:34.401 300 18228.57 29.93 52680.33 88888.00 2007-10-27 07:02:34.901 300 18228.57 29.87 52680.35 88888.00 2007-10-27 07:02:35.401 300 18228.46 29.94 52680.36 88888.00 2007-10-27 07:02:35.901 300 18228.40 29.98 52680.37 88888.00 2007-10-27 07:02:36.401 300 18228.41 30.01 52680.42 88888.00 2007-10-27 07:02:36.901 300 18228.53 30.03 52680.42 88888.00 2007-10-27 07:02:37.401 300 18228.50 30.06 52680.46 88888.00 2007-10-27 07:02:37.901 300 18228.48 30.08 52680.37 88888.00 2007-10-27 07:02:38.401 300 18228.47 30.08 52680.26 88888.00 2007-10-27 07:02:38.901 300 18228.35 30.08 52680.28 88888.00 2007-10-27 07:02:39.401 300 18228.37 30.08 52680.20 88888.00 2007-10-27 07:02:39.901 300 18228.43 29.99 52680.21 88888.00 2007-10-27 07:02:40.401 300 18228.42 29.98 52680.30 88888.00 2007-10-27 07:02:40.901 300 18228.44 30.05 52680.28 88888.00 2007-10-27 07:02:41.401 300 18228.43 30.02 52680.30 88888.00 2007-10-27 07:02:41.901 300 18228.51 30.06 52680.34 88888.00 2007-10-27 07:02:42.401 300 18228.44 30.08 52680.32 88888.00 2007-10-27 07:02:42.901 300 18228.47 30.03 52680.36 88888.00 2007-10-27 07:02:43.401 300 18228.46 30.03 52680.38 88888.00 2007-10-27 07:02:43.901 300 18228.50 30.02 52680.39 88888.00 2007-10-27 07:02:44.401 300 18228.50 30.10 52680.44 88888.00 2007-10-27 07:02:44.901 300 18228.47 30.09 52680.32 88888.00 2007-10-27 07:02:45.401 300 18228.43 30.05 52680.28 88888.00 2007-10-27 07:02:45.901 300 18228.42 30.06 52680.02 88888.00 2007-10-27 07:02:46.401 300 18228.51 30.02 52680.09 88888.00 2007-10-27 07:02:46.901 300 18228.46 29.91 52680.24 88888.00 2007-10-27 07:02:47.401 300 18228.45 29.90 52680.25 88888.00 2007-10-27 07:02:47.901 300 18228.56 29.98 52680.25 88888.00 2007-10-27 07:02:48.401 300 18228.46 30.05 52680.14 88888.00 2007-10-27 07:02:48.901 300 18228.50 30.00 52680.13 88888.00 2007-10-27 07:02:49.401 300 18228.52 29.93 52680.25 88888.00 2007-10-27 07:02:49.901 300 18228.51 29.95 52680.31 88888.00 2007-10-27 07:02:50.401 300 18228.44 30.00 52680.35 88888.00 2007-10-27 07:02:50.901 300 18228.29 29.95 52680.36 88888.00 2007-10-27 07:02:51.401 300 18228.22 30.03 52680.37 88888.00 2007-10-27 07:02:51.901 300 18228.17 29.98 52680.38 88888.00 2007-10-27 07:02:52.401 300 18228.21 29.97 52680.37 88888.00 2007-10-27 07:02:52.901 300 18228.18 29.99 52680.42 88888.00 2007-10-27 07:02:53.401 300 18228.15 30.05 52680.39 88888.00 2007-10-27 07:02:53.901 300 18228.14 30.10 52680.35 88888.00 2007-10-27 07:02:54.401 300 18228.10 30.04 52680.48 88888.00 2007-10-27 07:02:54.901 300 18228.14 29.95 52680.52 88888.00 2007-10-27 07:02:55.401 300 18228.34 29.95 52680.42 88888.00 2007-10-27 07:02:55.901 300 18228.29 29.96 52680.34 88888.00 2007-10-27 07:02:56.401 300 18228.21 29.99 52680.33 88888.00 2007-10-27 07:02:56.901 300 18228.21 29.99 52680.42 88888.00 2007-10-27 07:02:57.401 300 18228.19 29.93 52680.48 88888.00 2007-10-27 07:02:57.901 300 18228.22 29.96 52680.37 88888.00 2007-10-27 07:02:58.401 300 18228.09 29.98 52680.32 88888.00 2007-10-27 07:02:58.901 300 18227.99 29.89 52680.28 88888.00 2007-10-27 07:02:59.401 300 18228.06 30.00 52680.23 88888.00 2007-10-27 07:02:59.901 300 18228.07 30.02 52680.30 88888.00 2007-10-27 07:03:00.401 300 18228.04 30.05 52680.20 88888.00 2007-10-27 07:03:00.901 300 18228.02 29.96 52680.07 88888.00 2007-10-27 07:03:01.401 300 18228.10 29.91 52680.13 88888.00 2007-10-27 07:03:01.901 300 18228.15 29.89 52680.23 88888.00 2007-10-27 07:03:02.401 300 18228.24 29.86 52680.13 88888.00 2007-10-27 07:03:02.901 300 18228.22 29.84 52680.11 88888.00 2007-10-27 07:03:03.401 300 18228.10 29.86 52680.19 88888.00 2007-10-27 07:03:03.901 300 18228.12 29.82 52680.20 88888.00 2007-10-27 07:03:04.401 300 18228.09 29.85 52680.23 88888.00 2007-10-27 07:03:04.901 300 18228.09 29.87 52680.33 88888.00 2007-10-27 07:03:05.401 300 18227.99 29.76 52680.37 88888.00 2007-10-27 07:03:05.901 300 18227.89 29.76 52680.32 88888.00 2007-10-27 07:03:06.401 300 18227.92 29.82 52680.22 88888.00 2007-10-27 07:03:06.901 300 18227.98 29.82 52680.20 88888.00 2007-10-27 07:03:07.401 300 18227.98 29.81 52680.21 88888.00 2007-10-27 07:03:07.901 300 18227.98 29.78 52680.20 88888.00 2007-10-27 07:03:08.401 300 18228.00 29.76 52680.40 88888.00 2007-10-27 07:03:08.901 300 18227.93 29.77 52680.51 88888.00 2007-10-27 07:03:09.401 300 18227.92 29.76 52680.44 88888.00 2007-10-27 07:03:09.901 300 18227.93 29.81 52680.45 88888.00 2007-10-27 07:03:10.401 300 18227.87 29.92 52680.50 88888.00 2007-10-27 07:03:10.901 300 18227.87 30.00 52680.50 88888.00 2007-10-27 07:03:11.401 300 18227.92 29.98 52680.45 88888.00 2007-10-27 07:03:11.901 300 18227.92 30.03 52680.46 88888.00 2007-10-27 07:03:12.401 300 18227.99 30.04 52680.44 88888.00 2007-10-27 07:03:12.901 300 18227.83 30.06 52680.42 88888.00 2007-10-27 07:03:13.401 300 18227.75 30.04 52680.46 88888.00 2007-10-27 07:03:13.901 300 18227.92 30.02 52680.40 88888.00 2007-10-27 07:03:14.401 300 18227.99 30.03 52680.46 88888.00 2007-10-27 07:03:14.901 300 18227.96 30.03 52680.59 88888.00 2007-10-27 07:03:15.401 300 18227.88 30.01 52680.60 88888.00 2007-10-27 07:03:15.901 300 18227.87 29.98 52680.54 88888.00 2007-10-27 07:03:16.401 300 18227.78 29.91 52680.47 88888.00 2007-10-27 07:03:16.901 300 18227.79 29.84 52680.46 88888.00 2007-10-27 07:03:17.401 300 18228.12 29.91 52680.50 88888.00 2007-10-27 07:03:17.901 300 18228.10 29.90 52680.49 88888.00 2007-10-27 07:03:18.401 300 18228.10 29.89 52680.46 88888.00 2007-10-27 07:03:18.901 300 18228.25 29.92 52680.62 88888.00 2007-10-27 07:03:19.401 300 18228.23 29.92 52680.59 88888.00 2007-10-27 07:03:19.901 300 18228.18 29.93 52680.47 88888.00 2007-10-27 07:03:20.401 300 18228.11 29.92 52680.46 88888.00 2007-10-27 07:03:20.901 300 18228.10 29.99 52680.46 88888.00 2007-10-27 07:03:21.401 300 18228.13 29.96 52680.63 88888.00 2007-10-27 07:03:21.901 300 18228.09 29.91 52680.71 88888.00 2007-10-27 07:03:22.401 300 18228.09 29.93 52680.60 88888.00 2007-10-27 07:03:22.901 300 18228.10 29.96 52680.52 88888.00 2007-10-27 07:03:23.401 300 18228.13 29.98 52680.72 88888.00 2007-10-27 07:03:23.901 300 18228.22 29.99 52680.68 88888.00 2007-10-27 07:03:24.401 300 18228.20 30.01 52680.57 88888.00 2007-10-27 07:03:24.901 300 18228.13 30.02 52680.60 88888.00 2007-10-27 07:03:25.401 300 18228.02 30.05 52680.59 88888.00 2007-10-27 07:03:25.901 300 18227.99 29.99 52680.55 88888.00 2007-10-27 07:03:26.401 300 18228.08 30.02 52680.58 88888.00 2007-10-27 07:03:26.901 300 18228.10 30.01 52680.58 88888.00 2007-10-27 07:03:27.401 300 18228.08 30.00 52680.51 88888.00 2007-10-27 07:03:27.901 300 18228.07 30.02 52680.59 88888.00 2007-10-27 07:03:28.401 300 18228.06 30.07 52680.75 88888.00 2007-10-27 07:03:28.901 300 18228.01 30.06 52680.61 88888.00 2007-10-27 07:03:29.401 300 18228.06 30.07 52680.54 88888.00 2007-10-27 07:03:29.901 300 18228.14 30.14 52680.45 88888.00 2007-10-27 07:03:30.401 300 18228.15 30.19 52680.47 88888.00 2007-10-27 07:03:30.901 300 18228.15 30.25 52680.44 88888.00 2007-10-27 07:03:31.401 300 18227.91 30.30 52680.40 88888.00 2007-10-27 07:03:31.901 300 18227.91 30.29 52680.36 88888.00 2007-10-27 07:03:32.401 300 18228.04 30.27 52680.39 88888.00 2007-10-27 07:03:32.901 300 18227.92 30.25 52680.35 88888.00 2007-10-27 07:03:33.401 300 18227.93 30.13 52680.38 88888.00 2007-10-27 07:03:33.901 300 18227.96 30.12 52680.36 88888.00 2007-10-27 07:03:34.401 300 18228.06 30.10 52680.37 88888.00 2007-10-27 07:03:34.901 300 18228.06 30.06 52680.46 88888.00 2007-10-27 07:03:35.401 300 18228.04 30.06 52680.49 88888.00 2007-10-27 07:03:35.901 300 18228.07 30.08 52680.49 88888.00 2007-10-27 07:03:36.401 300 18228.10 30.08 52680.39 88888.00 2007-10-27 07:03:36.901 300 18228.12 30.16 52680.40 88888.00 2007-10-27 07:03:37.401 300 18228.19 30.20 52680.46 88888.00 2007-10-27 07:03:37.901 300 18228.19 30.20 52680.39 88888.00 2007-10-27 07:03:38.401 300 18228.14 30.21 52680.43 88888.00 2007-10-27 07:03:38.901 300 18228.04 30.20 52680.51 88888.00 2007-10-27 07:03:39.401 300 18228.07 30.25 52680.52 88888.00 2007-10-27 07:03:39.901 300 18228.03 30.23 52680.46 88888.00 2007-10-27 07:03:40.401 300 18228.03 30.21 52680.45 88888.00 2007-10-27 07:03:40.901 300 18228.06 30.27 52680.45 88888.00 2007-10-27 07:03:41.401 300 18228.15 30.33 52680.47 88888.00 2007-10-27 07:03:41.901 300 18228.20 30.31 52680.48 88888.00 2007-10-27 07:03:42.401 300 18228.21 30.25 52680.59 88888.00 2007-10-27 07:03:42.901 300 18228.12 30.33 52680.50 88888.00 2007-10-27 07:03:43.401 300 18228.11 30.32 52680.50 88888.00 2007-10-27 07:03:43.901 300 18228.29 30.37 52680.51 88888.00 2007-10-27 07:03:44.401 300 18228.35 30.44 52680.54 88888.00 2007-10-27 07:03:44.901 300 18228.31 30.39 52680.46 88888.00 2007-10-27 07:03:45.401 300 18228.25 30.35 52680.48 88888.00 2007-10-27 07:03:45.901 300 18228.19 30.37 52680.49 88888.00 2007-10-27 07:03:46.401 300 18228.14 30.37 52680.51 88888.00 2007-10-27 07:03:46.901 300 18228.23 30.35 52680.51 88888.00 2007-10-27 07:03:47.401 300 18228.21 30.22 52680.52 88888.00 2007-10-27 07:03:47.901 300 18228.10 30.15 52680.56 88888.00 2007-10-27 07:03:48.401 300 18228.11 30.16 52680.52 88888.00 2007-10-27 07:03:48.901 300 18228.15 30.27 52680.57 88888.00 2007-10-27 07:03:49.401 300 18228.19 30.25 52680.48 88888.00 2007-10-27 07:03:49.901 300 18228.14 30.23 52680.46 88888.00 2007-10-27 07:03:50.401 300 18228.01 30.24 52680.46 88888.00 2007-10-27 07:03:50.901 300 18228.01 30.25 52680.43 88888.00 2007-10-27 07:03:51.401 300 18227.96 30.25 52680.49 88888.00 2007-10-27 07:03:51.901 300 18228.15 30.26 52680.52 88888.00 2007-10-27 07:03:52.401 300 18228.15 30.25 52680.56 88888.00 2007-10-27 07:03:52.901 300 18228.10 30.27 52680.44 88888.00 2007-10-27 07:03:53.401 300 18228.11 30.29 52680.42 88888.00 2007-10-27 07:03:53.901 300 18228.22 30.29 52680.50 88888.00 2007-10-27 07:03:54.401 300 18228.26 30.31 52680.51 88888.00 2007-10-27 07:03:54.901 300 18228.24 30.32 52680.55 88888.00 2007-10-27 07:03:55.401 300 18228.37 30.31 52680.61 88888.00 2007-10-27 07:03:55.901 300 18228.39 30.30 52680.52 88888.00 2007-10-27 07:03:56.401 300 18228.33 30.24 52680.48 88888.00 2007-10-27 07:03:56.901 300 18228.31 30.23 52680.47 88888.00 2007-10-27 07:03:57.401 300 18228.33 30.33 52680.46 88888.00 2007-10-27 07:03:57.901 300 18228.31 30.33 52680.45 88888.00 2007-10-27 07:03:58.401 300 18228.32 30.32 52680.46 88888.00 2007-10-27 07:03:58.901 300 18228.31 30.34 52680.43 88888.00 2007-10-27 07:03:59.401 300 18228.30 30.39 52680.39 88888.00 2007-10-27 07:03:59.901 300 18228.41 30.40 52680.47 88888.00 2007-10-27 07:04:00.401 300 18228.39 30.37 52680.51 88888.00 2007-10-27 07:04:00.901 300 18228.36 30.37 52680.52 88888.00 2007-10-27 07:04:01.401 300 18228.31 30.43 52680.51 88888.00 2007-10-27 07:04:01.901 300 18228.39 30.44 52680.60 88888.00 2007-10-27 07:04:02.401 300 18228.40 30.40 52680.60 88888.00 2007-10-27 07:04:02.901 300 18228.42 30.43 52680.46 88888.00 2007-10-27 07:04:03.401 300 18228.34 30.44 52680.34 88888.00 2007-10-27 07:04:03.901 300 18228.33 30.56 52680.48 88888.00 2007-10-27 07:04:04.401 300 18228.36 30.58 52680.54 88888.00 2007-10-27 07:04:04.901 300 18228.30 30.52 52680.54 88888.00 2007-10-27 07:04:05.401 300 18228.26 30.47 52680.52 88888.00 2007-10-27 07:04:05.901 300 18228.32 30.48 52680.66 88888.00 2007-10-27 07:04:06.401 300 18228.35 30.54 52680.70 88888.00 2007-10-27 07:04:06.901 300 18228.24 30.51 52680.66 88888.00 2007-10-27 07:04:07.401 300 18228.21 30.42 52680.57 88888.00 2007-10-27 07:04:07.901 300 18228.21 30.48 52680.58 88888.00 2007-10-27 07:04:08.401 300 18228.30 30.53 52680.46 88888.00 2007-10-27 07:04:08.901 300 18228.29 30.57 52680.38 88888.00 2007-10-27 07:04:09.401 300 18228.22 30.55 52680.40 88888.00 2007-10-27 07:04:09.901 300 18228.24 30.40 52680.28 88888.00 2007-10-27 07:04:10.401 300 18228.32 30.37 52680.21 88888.00 2007-10-27 07:04:10.901 300 18228.26 30.37 52680.34 88888.00 2007-10-27 07:04:11.401 300 18228.18 30.31 52680.38 88888.00 2007-10-27 07:04:11.901 300 18228.30 30.31 52680.40 88888.00 2007-10-27 07:04:12.401 300 18228.42 30.25 52680.46 88888.00 2007-10-27 07:04:12.901 300 18228.39 30.31 52680.22 88888.00 2007-10-27 07:04:13.401 300 18228.39 30.29 52680.19 88888.00 2007-10-27 07:04:13.901 300 18228.24 30.23 52680.31 88888.00 2007-10-27 07:04:14.401 300 18228.23 30.11 52680.32 88888.00 2007-10-27 07:04:14.901 300 18228.11 30.19 52680.47 88888.00 2007-10-27 07:04:15.401 300 18228.11 30.18 52680.58 88888.00 2007-10-27 07:04:15.901 300 18228.15 30.18 52680.59 88888.00 2007-10-27 07:04:16.401 300 18228.11 30.18 52680.56 88888.00 2007-10-27 07:04:16.901 300 18228.20 30.23 52680.60 88888.00 2007-10-27 07:04:17.401 300 18228.24 30.28 52680.58 88888.00 2007-10-27 07:04:17.901 300 18228.13 30.26 52680.46 88888.00 2007-10-27 07:04:18.401 300 18228.20 30.26 52680.38 88888.00 2007-10-27 07:04:18.901 300 18228.21 30.28 52680.40 88888.00 2007-10-27 07:04:19.401 300 18228.55 30.26 52680.47 88888.00 2007-10-27 07:04:19.901 300 18228.48 30.23 52680.52 88888.00 2007-10-27 07:04:20.401 300 18228.51 30.23 52680.63 88888.00 2007-10-27 07:04:20.901 300 18228.56 30.21 52680.61 88888.00 2007-10-27 07:04:21.401 300 18228.56 30.21 52680.68 88888.00 2007-10-27 07:04:21.901 300 18228.52 30.28 52680.71 88888.00 2007-10-27 07:04:22.401 300 18228.46 30.32 52680.65 88888.00 2007-10-27 07:04:22.901 300 18228.54 30.32 52680.55 88888.00 2007-10-27 07:04:23.401 300 18228.53 30.35 52680.55 88888.00 2007-10-27 07:04:23.901 300 18228.52 30.35 52680.51 88888.00 2007-10-27 07:04:24.401 300 18228.50 30.34 52680.52 88888.00 2007-10-27 07:04:24.901 300 18228.35 30.22 52680.61 88888.00 2007-10-27 07:04:25.401 300 18228.46 30.16 52680.56 88888.00 2007-10-27 07:04:25.901 300 18228.44 30.20 52680.57 88888.00 2007-10-27 07:04:26.401 300 18228.40 30.23 52680.57 88888.00 2007-10-27 07:04:26.901 300 18228.51 30.21 52680.47 88888.00 2007-10-27 07:04:27.401 300 18228.54 30.18 52680.48 88888.00 2007-10-27 07:04:27.901 300 18228.53 30.21 52680.51 88888.00 2007-10-27 07:04:28.401 300 18228.56 30.15 52680.55 88888.00 2007-10-27 07:04:28.901 300 18228.45 30.20 52680.43 88888.00 2007-10-27 07:04:29.401 300 18228.32 30.22 52680.37 88888.00 2007-10-27 07:04:29.901 300 18228.24 30.14 52680.34 88888.00 2007-10-27 07:04:30.401 300 18228.41 30.18 52680.38 88888.00 2007-10-27 07:04:30.901 300 18228.42 30.14 52680.46 88888.00 2007-10-27 07:04:31.401 300 18228.45 30.18 52680.50 88888.00 2007-10-27 07:04:31.901 300 18228.46 30.18 52680.49 88888.00 2007-10-27 07:04:32.401 300 18228.52 30.12 52680.56 88888.00 2007-10-27 07:04:32.901 300 18228.62 30.14 52680.51 88888.00 2007-10-27 07:04:33.401 300 18228.53 30.25 52680.58 88888.00 2007-10-27 07:04:33.901 300 18228.44 30.24 52680.48 88888.00 2007-10-27 07:04:34.401 300 18228.55 30.23 52680.44 88888.00 2007-10-27 07:04:34.901 300 18228.58 30.22 52680.40 88888.00 2007-10-27 07:04:35.401 300 18228.66 30.14 52680.45 88888.00 2007-10-27 07:04:35.901 300 18228.58 30.09 52680.60 88888.00 2007-10-27 07:04:36.401 300 18228.55 30.16 52680.60 88888.00 2007-10-27 07:04:36.901 300 18228.54 30.15 52680.57 88888.00 2007-10-27 07:04:37.401 300 18228.36 30.10 52680.52 88888.00 2007-10-27 07:04:37.901 300 18228.33 30.15 52680.51 88888.00 2007-10-27 07:04:38.401 300 18228.35 30.20 52680.42 88888.00 2007-10-27 07:04:38.901 300 18228.42 30.18 52680.37 88888.00 2007-10-27 07:04:39.401 300 18228.40 30.18 52680.32 88888.00 2007-10-27 07:04:39.901 300 18228.39 30.20 52680.35 88888.00 2007-10-27 07:04:40.401 300 18228.33 30.24 52680.32 88888.00 2007-10-27 07:04:40.901 300 18228.40 30.28 52680.27 88888.00 2007-10-27 07:04:41.401 300 18228.41 30.26 52680.30 88888.00 2007-10-27 07:04:41.901 300 18228.32 30.25 52680.30 88888.00 2007-10-27 07:04:42.401 300 18228.33 30.28 52680.20 88888.00 2007-10-27 07:04:42.901 300 18228.37 30.30 52680.20 88888.00 2007-10-27 07:04:43.401 300 18228.35 30.32 52680.23 88888.00 2007-10-27 07:04:43.901 300 18228.30 30.24 52680.32 88888.00 2007-10-27 07:04:44.401 300 18228.30 30.25 52680.28 88888.00 2007-10-27 07:04:44.901 300 18228.26 30.24 52680.21 88888.00 2007-10-27 07:04:45.401 300 18228.33 30.22 52680.30 88888.00 2007-10-27 07:04:45.901 300 18228.35 30.25 52680.47 88888.00 2007-10-27 07:04:46.401 300 18228.46 30.15 52680.48 88888.00 2007-10-27 07:04:46.901 300 18228.36 30.18 52680.50 88888.00 2007-10-27 07:04:47.401 300 18228.44 30.22 52680.35 88888.00 2007-10-27 07:04:47.901 300 18228.47 30.11 52680.31 88888.00 2007-10-27 07:04:48.401 300 18228.50 30.14 52680.38 88888.00 2007-10-27 07:04:48.901 300 18228.54 30.15 52680.34 88888.00 2007-10-27 07:04:49.401 300 18228.32 30.10 52680.32 88888.00 2007-10-27 07:04:49.901 300 18228.22 30.16 52680.33 88888.00 2007-10-27 07:04:50.401 300 18228.37 30.15 52680.39 88888.00 2007-10-27 07:04:50.901 300 18228.65 30.06 52680.51 88888.00 2007-10-27 07:04:51.401 300 18228.90 30.03 52680.56 88888.00 2007-10-27 07:04:51.901 300 18228.89 30.05 52680.55 88888.00 2007-10-27 07:04:52.401 300 18228.82 30.09 52680.61 88888.00 2007-10-27 07:04:52.901 300 18228.76 30.12 52680.61 88888.00 2007-10-27 07:04:53.401 300 18228.54 30.22 52680.68 88888.00 2007-10-27 07:04:53.901 300 18228.29 30.24 52680.57 88888.00 2007-10-27 07:04:54.401 300 18228.25 30.16 52680.61 88888.00 2007-10-27 07:04:54.901 300 18228.18 30.15 52680.60 88888.00 2007-10-27 07:04:55.401 300 18228.15 30.20 52680.61 88888.00 2007-10-27 07:04:55.901 300 18228.15 30.19 52680.63 88888.00 2007-10-27 07:04:56.401 300 18228.14 30.13 52680.66 88888.00 2007-10-27 07:04:56.901 300 18228.09 30.08 52680.66 88888.00 2007-10-27 07:04:57.401 300 18228.14 30.07 52680.73 88888.00 2007-10-27 07:04:57.901 300 18228.25 30.04 52680.55 88888.00 2007-10-27 07:04:58.401 300 18228.32 30.01 52680.48 88888.00 2007-10-27 07:04:58.901 300 18228.23 30.03 52680.56 88888.00 2007-10-27 07:04:59.401 300 18228.19 30.06 52680.48 88888.00 2007-10-27 07:04:59.901 300 18228.32 30.09 52680.45 88888.00 2007-10-27 07:05:00.401 300 18228.28 30.04 52680.49 88888.00 2007-10-27 07:05:00.901 300 18228.25 29.99 52680.62 88888.00 2007-10-27 07:05:01.401 300 18228.28 30.04 52680.55 88888.00 2007-10-27 07:05:01.901 300 18228.11 30.05 52680.36 88888.00 2007-10-27 07:05:02.401 300 18228.09 30.06 52680.39 88888.00 2007-10-27 07:05:02.901 300 18228.21 30.04 52680.40 88888.00 2007-10-27 07:05:03.401 300 18228.26 30.06 52680.40 88888.00 2007-10-27 07:05:03.901 300 18228.35 30.08 52680.38 88888.00 2007-10-27 07:05:04.401 300 18228.24 30.03 52680.43 88888.00 2007-10-27 07:05:04.901 300 18228.24 30.04 52680.45 88888.00 2007-10-27 07:05:05.401 300 18228.20 30.00 52680.58 88888.00 2007-10-27 07:05:05.901 300 18228.24 30.01 52680.66 88888.00 2007-10-27 07:05:06.401 300 18228.24 30.00 52680.55 88888.00 2007-10-27 07:05:06.901 300 18228.18 29.94 52680.51 88888.00 2007-10-27 07:05:07.401 300 18228.12 29.87 52680.48 88888.00 2007-10-27 07:05:07.901 300 18228.07 29.91 52680.52 88888.00 2007-10-27 07:05:08.401 300 18228.10 29.89 52680.55 88888.00 2007-10-27 07:05:08.901 300 18228.10 29.92 52680.48 88888.00 2007-10-27 07:05:09.401 300 18228.24 29.93 52680.47 88888.00 2007-10-27 07:05:09.901 300 18228.25 29.90 52680.49 88888.00 2007-10-27 07:05:10.401 300 18228.20 29.96 52680.40 88888.00 2007-10-27 07:05:10.901 300 18228.24 29.98 52680.45 88888.00 2007-10-27 07:05:11.401 300 18228.35 29.88 52680.48 88888.00 2007-10-27 07:05:11.901 300 18228.33 29.81 52680.52 88888.00 2007-10-27 07:05:12.401 300 18228.26 29.86 52680.57 88888.00 2007-10-27 07:05:12.901 300 18228.24 29.89 52680.68 88888.00 2007-10-27 07:05:13.401 300 18228.35 29.92 52680.72 88888.00 2007-10-27 07:05:13.901 300 18228.31 29.94 52680.56 88888.00 2007-10-27 07:05:14.401 300 18228.28 30.01 52680.46 88888.00 2007-10-27 07:05:14.901 300 18228.36 29.93 52680.49 88888.00 2007-10-27 07:05:15.401 300 18228.24 29.90 52680.59 88888.00 2007-10-27 07:05:15.901 300 18228.14 29.86 52680.70 88888.00 2007-10-27 07:05:16.401 300 18228.20 29.93 52680.61 88888.00 2007-10-27 07:05:16.901 300 18228.22 30.03 52680.55 88888.00 2007-10-27 07:05:17.401 300 18228.22 30.06 52680.49 88888.00 2007-10-27 07:05:17.901 300 18228.21 29.97 52680.63 88888.00 2007-10-27 07:05:18.401 300 18228.18 29.97 52680.86 88888.00 2007-10-27 07:05:18.901 300 18228.11 30.01 52680.90 88888.00 2007-10-27 07:05:19.401 300 18228.14 29.94 52680.83 88888.00 2007-10-27 07:05:19.901 300 18228.12 29.88 52680.72 88888.00 2007-10-27 07:05:20.401 300 18228.17 29.90 52680.63 88888.00 2007-10-27 07:05:20.901 300 18228.19 29.99 52680.56 88888.00 2007-10-27 07:05:21.401 300 18228.02 30.04 52680.55 88888.00 2007-10-27 07:05:21.901 300 18227.92 30.02 52680.65 88888.00 2007-10-27 07:05:22.401 300 18228.08 29.98 52680.60 88888.00 2007-10-27 07:05:22.901 300 18228.12 29.99 52680.49 88888.00 2007-10-27 07:05:23.401 300 18228.17 29.99 52680.43 88888.00 2007-10-27 07:05:23.901 300 18228.18 30.06 52680.37 88888.00 2007-10-27 07:05:24.401 300 18228.23 30.04 52680.43 88888.00 2007-10-27 07:05:24.901 300 18228.33 30.02 52680.38 88888.00 2007-10-27 07:05:25.401 300 18228.37 29.95 52680.30 88888.00 2007-10-27 07:05:25.901 300 18228.30 29.93 52680.45 88888.00 2007-10-27 07:05:26.401 300 18228.36 29.96 52680.50 88888.00 2007-10-27 07:05:26.901 300 18228.32 29.96 52680.50 88888.00 2007-10-27 07:05:27.401 300 18228.25 29.90 52680.66 88888.00 2007-10-27 07:05:27.901 300 18228.20 29.93 52680.63 88888.00 2007-10-27 07:05:28.401 300 18228.13 30.02 52680.62 88888.00 2007-10-27 07:05:28.901 300 18228.14 30.04 52680.52 88888.00 2007-10-27 07:05:29.401 300 18228.21 30.06 52680.51 88888.00 2007-10-27 07:05:29.901 300 18228.11 30.07 52680.50 88888.00 2007-10-27 07:05:30.401 300 18228.07 30.06 52680.46 88888.00 2007-10-27 07:05:30.901 300 18228.11 30.03 52680.48 88888.00 2007-10-27 07:05:31.401 300 18228.03 30.02 52680.55 88888.00 2007-10-27 07:05:31.901 300 18228.10 30.06 52680.54 88888.00 2007-10-27 07:05:32.401 300 18228.15 30.07 52680.46 88888.00 2007-10-27 07:05:32.901 300 18228.19 30.05 52680.45 88888.00 2007-10-27 07:05:33.401 300 18228.19 30.15 52680.43 88888.00 2007-10-27 07:05:33.901 300 18228.17 30.15 52680.38 88888.00 2007-10-27 07:05:34.401 300 18228.18 30.13 52680.48 88888.00 2007-10-27 07:05:34.901 300 18228.12 30.09 52680.51 88888.00 2007-10-27 07:05:35.401 300 18228.08 30.10 52680.56 88888.00 2007-10-27 07:05:35.901 300 18228.15 30.07 52680.62 88888.00 2007-10-27 07:05:36.401 300 18228.15 30.01 52680.62 88888.00 2007-10-27 07:05:36.901 300 18228.13 30.06 52680.61 88888.00 2007-10-27 07:05:37.401 300 18228.13 30.11 52680.57 88888.00 2007-10-27 07:05:37.901 300 18228.26 30.18 52680.51 88888.00 2007-10-27 07:05:38.401 300 18228.22 30.21 52680.49 88888.00 2007-10-27 07:05:38.901 300 18228.22 30.16 52680.62 88888.00 2007-10-27 07:05:39.401 300 18228.30 30.10 52680.65 88888.00 2007-10-27 07:05:39.901 300 18228.30 30.11 52680.70 88888.00 2007-10-27 07:05:40.401 300 18228.12 30.22 52680.60 88888.00 2007-10-27 07:05:40.901 300 18228.08 30.31 52680.49 88888.00 2007-10-27 07:05:41.401 300 18228.02 30.29 52680.60 88888.00 2007-10-27 07:05:41.901 300 18228.02 30.19 52680.60 88888.00 2007-10-27 07:05:42.401 300 18228.02 30.15 52680.49 88888.00 2007-10-27 07:05:42.901 300 18228.09 30.15 52680.46 88888.00 2007-10-27 07:05:43.401 300 18228.04 30.12 52680.56 88888.00 2007-10-27 07:05:43.901 300 18228.08 30.11 52680.67 88888.00 2007-10-27 07:05:44.401 300 18228.10 30.10 52680.65 88888.00 2007-10-27 07:05:44.901 300 18228.29 30.23 52680.58 88888.00 2007-10-27 07:05:45.401 300 18228.31 30.16 52680.59 88888.00 2007-10-27 07:05:45.901 300 18228.12 30.13 52680.67 88888.00 2007-10-27 07:05:46.401 300 18228.07 30.08 52680.70 88888.00 2007-10-27 07:05:46.901 300 18228.07 30.16 52680.61 88888.00 2007-10-27 07:05:47.401 300 18228.13 30.18 52680.65 88888.00 2007-10-27 07:05:47.901 300 18228.34 30.09 52680.59 88888.00 2007-10-27 07:05:48.401 300 18228.28 30.08 52680.56 88888.00 2007-10-27 07:05:48.901 300 18228.26 30.03 52680.49 88888.00 2007-10-27 07:05:49.401 300 18228.33 30.03 52680.47 88888.00 2007-10-27 07:05:49.901 300 18228.23 30.00 52680.52 88888.00 2007-10-27 07:05:50.401 300 18228.19 29.93 52680.50 88888.00 2007-10-27 07:05:50.901 300 18228.25 29.87 52680.56 88888.00 2007-10-27 07:05:51.401 300 18228.35 29.87 52680.56 88888.00 2007-10-27 07:05:51.901 300 18228.18 29.91 52680.52 88888.00 2007-10-27 07:05:52.401 300 18228.18 29.94 52680.58 88888.00 2007-10-27 07:05:52.901 300 18228.12 30.05 52680.62 88888.00 2007-10-27 07:05:53.401 300 18228.15 30.10 52680.61 88888.00 2007-10-27 07:05:53.901 300 18228.20 30.18 52680.48 88888.00 2007-10-27 07:05:54.401 300 18228.14 30.18 52680.47 88888.00 2007-10-27 07:05:54.901 300 18228.10 30.16 52680.48 88888.00 2007-10-27 07:05:55.401 300 18228.13 30.11 52680.47 88888.00 2007-10-27 07:05:55.901 300 18228.25 30.14 52680.54 88888.00 2007-10-27 07:05:56.401 300 18228.34 30.14 52680.67 88888.00 2007-10-27 07:05:56.901 300 18228.24 30.12 52680.67 88888.00 2007-10-27 07:05:57.401 300 18228.19 30.14 52680.61 88888.00 2007-10-27 07:05:57.901 300 18228.43 30.14 52680.57 88888.00 2007-10-27 07:05:58.401 300 18228.43 30.08 52680.58 88888.00 2007-10-27 07:05:58.901 300 18228.46 30.05 52680.66 88888.00 2007-10-27 07:05:59.401 300 18228.30 30.20 52680.70 88888.00 2007-10-27 07:05:59.901 300 18228.17 30.14 52680.71 88888.00 2007-10-27 07:06:00.401 300 18228.23 30.08 52680.71 88888.00 2007-10-27 07:06:00.901 300 18228.11 30.10 52680.73 88888.00 2007-10-27 07:06:01.401 300 18228.22 30.04 52680.68 88888.00 2007-10-27 07:06:01.901 300 18228.26 30.02 52680.63 88888.00 2007-10-27 07:06:02.401 300 18228.21 30.04 52680.61 88888.00 2007-10-27 07:06:02.901 300 18228.35 30.00 52680.55 88888.00 2007-10-27 07:06:03.401 300 18228.36 30.02 52680.55 88888.00 2007-10-27 07:06:03.901 300 18228.29 30.02 52680.52 88888.00 2007-10-27 07:06:04.401 300 18228.23 30.05 52680.50 88888.00 2007-10-27 07:06:04.901 300 18228.06 29.99 52680.48 88888.00 2007-10-27 07:06:05.401 300 18228.11 30.01 52680.48 88888.00 2007-10-27 07:06:05.901 300 18228.09 30.01 52680.54 88888.00 2007-10-27 07:06:06.401 300 18228.02 30.00 52680.51 88888.00 2007-10-27 07:06:06.901 300 18228.12 30.02 52680.45 88888.00 2007-10-27 07:06:07.401 300 18228.18 30.09 52680.50 88888.00 2007-10-27 07:06:07.901 300 18228.22 30.05 52680.51 88888.00 2007-10-27 07:06:08.401 300 18228.11 30.06 52680.48 88888.00 2007-10-27 07:06:08.901 300 18228.04 30.09 52680.56 88888.00 2007-10-27 07:06:09.401 300 18228.02 30.07 52680.68 88888.00 2007-10-27 07:06:09.901 300 18228.02 30.07 52680.68 88888.00 2007-10-27 07:06:10.401 300 18228.03 30.12 52680.65 88888.00 2007-10-27 07:06:10.901 300 18227.95 30.14 52680.62 88888.00 2007-10-27 07:06:11.401 300 18227.88 30.18 52680.62 88888.00 2007-10-27 07:06:11.901 300 18227.97 30.13 52680.68 88888.00 2007-10-27 07:06:12.401 300 18227.98 30.09 52680.63 88888.00 2007-10-27 07:06:12.901 300 18227.99 30.08 52680.56 88888.00 2007-10-27 07:06:13.401 300 18228.00 30.06 52680.46 88888.00 2007-10-27 07:06:13.901 300 18227.99 30.06 52680.46 88888.00 2007-10-27 07:06:14.401 300 18227.98 30.06 52680.55 88888.00 2007-10-27 07:06:14.901 300 18227.95 30.05 52680.71 88888.00 2007-10-27 07:06:15.401 300 18227.91 29.99 52680.59 88888.00 2007-10-27 07:06:15.901 300 18228.00 30.04 52680.57 88888.00 2007-10-27 07:06:16.401 300 18228.07 30.12 52680.60 88888.00 2007-10-27 07:06:16.901 300 18228.07 30.13 52680.56 88888.00 2007-10-27 07:06:17.401 300 18228.00 30.13 52680.60 88888.00 2007-10-27 07:06:17.901 300 18228.00 30.09 52680.68 88888.00 2007-10-27 07:06:18.401 300 18228.10 30.20 52680.58 88888.00 2007-10-27 07:06:18.901 300 18228.09 30.23 52680.60 88888.00 2007-10-27 07:06:19.401 300 18228.01 30.14 52680.55 88888.00 2007-10-27 07:06:19.901 300 18228.01 30.14 52680.65 88888.00 2007-10-27 07:06:20.401 300 18228.06 30.19 52680.67 88888.00 2007-10-27 07:06:20.901 300 18228.11 30.21 52680.67 88888.00 2007-10-27 07:06:21.401 300 18228.06 30.26 52680.65 88888.00 2007-10-27 07:06:21.901 300 18228.10 30.23 52680.70 88888.00 2007-10-27 07:06:22.401 300 18228.11 30.24 52680.63 88888.00 2007-10-27 07:06:22.901 300 18228.00 30.19 52680.60 88888.00 2007-10-27 07:06:23.401 300 18228.00 30.05 52680.62 88888.00 2007-10-27 07:06:23.901 300 18228.00 30.07 52680.68 88888.00 2007-10-27 07:06:24.401 300 18228.08 30.08 52680.75 88888.00 2007-10-27 07:06:24.901 300 18228.03 30.07 52680.70 88888.00 2007-10-27 07:06:25.401 300 18228.06 30.07 52680.63 88888.00 2007-10-27 07:06:25.901 300 18227.96 30.07 52680.70 88888.00 2007-10-27 07:06:26.401 300 18227.80 30.06 52680.63 88888.00 2007-10-27 07:06:26.901 300 18227.87 30.15 52680.65 88888.00 2007-10-27 07:06:27.401 300 18227.98 30.10 52680.69 88888.00 2007-10-27 07:06:27.901 300 18228.06 30.09 52680.66 88888.00 2007-10-27 07:06:28.401 300 18228.17 30.01 52680.61 88888.00 2007-10-27 07:06:28.901 300 18228.20 29.88 52680.71 88888.00 2007-10-27 07:06:29.401 300 18228.15 29.87 52680.61 88888.00 2007-10-27 07:06:29.901 300 18228.06 29.84 52680.55 88888.00 2007-10-27 07:06:30.401 300 18228.03 29.85 52680.55 88888.00 2007-10-27 07:06:30.901 300 18227.98 29.93 52680.61 88888.00 2007-10-27 07:06:31.401 300 18227.98 29.94 52680.81 88888.00 2007-10-27 07:06:31.901 300 18228.00 30.04 52680.83 88888.00 2007-10-27 07:06:32.401 300 18228.00 30.09 52680.89 88888.00 2007-10-27 07:06:32.901 300 18227.95 30.03 52680.97 88888.00 2007-10-27 07:06:33.401 300 18227.97 29.99 52680.90 88888.00 2007-10-27 07:06:33.901 300 18227.99 30.00 52680.88 88888.00 2007-10-27 07:06:34.401 300 18227.95 30.06 52680.83 88888.00 2007-10-27 07:06:34.901 300 18227.92 30.04 52680.86 88888.00 2007-10-27 07:06:35.401 300 18227.97 30.11 52680.85 88888.00 2007-10-27 07:06:35.901 300 18227.98 30.12 52680.91 88888.00 2007-10-27 07:06:36.401 300 18228.09 30.06 52680.95 88888.00 2007-10-27 07:06:36.901 300 18228.09 30.12 52680.90 88888.00 2007-10-27 07:06:37.401 300 18227.99 30.08 52680.98 88888.00 2007-10-27 07:06:37.901 300 18228.11 30.06 52680.90 88888.00 2007-10-27 07:06:38.401 300 18228.13 30.04 52680.78 88888.00 2007-10-27 07:06:38.901 300 18228.24 30.05 52680.81 88888.00 2007-10-27 07:06:39.398 300 18228.32 30.04 52680.83 88888.00 2007-10-27 07:06:39.908 300 18228.30 30.10 52680.78 88888.00 2007-10-27 07:06:40.408 300 18228.28 30.11 52680.71 88888.00 2007-10-27 07:06:40.908 300 18228.17 30.09 52680.69 88888.00 2007-10-27 07:06:41.408 300 18228.11 30.13 52680.63 88888.00 2007-10-27 07:06:41.908 300 18228.02 30.24 52680.66 88888.00 2007-10-27 07:06:42.408 300 18228.04 30.20 52680.74 88888.00 2007-10-27 07:06:42.908 300 18228.02 30.14 52680.77 88888.00 2007-10-27 07:06:43.408 300 18228.09 30.12 52680.78 88888.00 2007-10-27 07:06:43.908 300 18228.08 30.14 52680.83 88888.00 2007-10-27 07:06:44.408 300 18228.19 30.14 52680.74 88888.00 2007-10-27 07:06:44.908 300 18228.21 30.11 52680.81 88888.00 2007-10-27 07:06:45.408 300 18228.09 30.08 52680.84 88888.00 2007-10-27 07:06:45.908 300 18228.08 30.07 52680.72 88888.00 2007-10-27 07:06:46.408 300 18228.06 30.07 52680.70 88888.00 2007-10-27 07:06:46.908 300 18228.23 30.10 52680.67 88888.00 2007-10-27 07:06:47.408 300 18228.18 30.06 52680.61 88888.00 2007-10-27 07:06:47.908 300 18228.12 30.07 52680.61 88888.00 2007-10-27 07:06:48.408 300 18228.12 30.07 52680.63 88888.00 2007-10-27 07:06:48.908 300 18228.12 30.08 52680.69 88888.00 2007-10-27 07:06:49.408 300 18228.15 30.03 52680.72 88888.00 2007-10-27 07:06:49.908 300 18228.13 30.05 52680.68 88888.00 2007-10-27 07:06:50.408 300 18228.14 30.03 52680.57 88888.00 2007-10-27 07:06:50.908 300 18228.07 30.00 52680.55 88888.00 2007-10-27 07:06:51.408 300 18227.99 30.04 52680.48 88888.00 2007-10-27 07:06:51.908 300 18228.09 30.01 52680.40 88888.00 2007-10-27 07:06:52.408 300 18228.12 30.04 52680.57 88888.00 2007-10-27 07:06:52.908 300 18228.04 30.19 52680.61 88888.00 2007-10-27 07:06:53.408 300 18228.00 30.32 52680.62 88888.00 2007-10-27 07:06:53.908 300 18227.98 30.22 52680.66 88888.00 2007-10-27 07:06:54.408 300 18228.01 30.18 52680.81 88888.00 2007-10-27 07:06:54.908 300 18228.00 30.16 52680.85 88888.00 2007-10-27 07:06:55.408 300 18228.04 30.13 52680.79 88888.00 2007-10-27 07:06:55.908 300 18227.99 30.08 52680.74 88888.00 2007-10-27 07:06:56.408 300 18227.98 30.04 52680.66 88888.00 2007-10-27 07:06:56.908 300 18227.96 30.02 52680.62 88888.00 2007-10-27 07:06:57.408 300 18228.00 30.06 52680.57 88888.00 2007-10-27 07:06:57.908 300 18227.98 30.09 52680.50 88888.00 2007-10-27 07:06:58.408 300 18227.93 30.10 52680.50 88888.00 2007-10-27 07:06:58.908 300 18227.99 30.13 52680.51 88888.00 2007-10-27 07:06:59.408 300 18227.96 30.18 52680.52 88888.00 2007-10-27 07:06:59.908 300 18227.96 30.18 52680.54 88888.00 2007-10-27 07:07:00.408 300 18227.97 30.16 52680.59 88888.00 2007-10-27 07:07:00.908 300 18228.02 30.14 52680.57 88888.00 2007-10-27 07:07:01.408 300 18227.92 30.16 52680.46 88888.00 2007-10-27 07:07:01.908 300 18227.95 30.18 52680.48 88888.00 2007-10-27 07:07:02.408 300 18227.98 30.27 52680.35 88888.00 2007-10-27 07:07:02.908 300 18228.07 30.27 52680.44 88888.00 2007-10-27 07:07:03.408 300 18228.03 30.19 52680.63 88888.00 2007-10-27 07:07:03.908 300 18228.10 30.14 52680.72 88888.00 2007-10-27 07:07:04.408 300 18228.22 30.11 52680.71 88888.00 2007-10-27 07:07:04.908 300 18228.26 30.06 52680.68 88888.00 2007-10-27 07:07:05.408 300 18228.24 30.06 52680.51 88888.00 2007-10-27 07:07:05.908 300 18228.24 30.13 52680.50 88888.00 2007-10-27 07:07:06.408 300 18228.24 30.14 52680.59 88888.00 2007-10-27 07:07:06.908 300 18228.22 30.13 52680.60 88888.00 2007-10-27 07:07:07.408 300 18228.20 30.14 52680.60 88888.00 2007-10-27 07:07:07.908 300 18228.13 30.13 52680.59 88888.00 2007-10-27 07:07:08.408 300 18228.18 30.15 52680.54 88888.00 2007-10-27 07:07:08.908 300 18228.20 30.11 52680.43 88888.00 2007-10-27 07:07:09.408 300 18228.23 30.01 52680.55 88888.00 2007-10-27 07:07:09.908 300 18228.19 29.94 52680.51 88888.00 2007-10-27 07:07:10.408 300 18228.24 29.90 52680.50 88888.00 2007-10-27 07:07:10.908 300 18228.26 30.01 52680.51 88888.00 2007-10-27 07:07:11.408 300 18228.22 30.00 52680.60 88888.00 2007-10-27 07:07:11.908 300 18228.24 30.01 52680.68 88888.00 2007-10-27 07:07:12.408 300 18228.23 29.98 52680.66 88888.00 2007-10-27 07:07:12.908 300 18228.22 29.95 52680.59 88888.00 2007-10-27 07:07:13.408 300 18228.12 29.99 52680.47 88888.00 2007-10-27 07:07:13.908 300 18228.15 30.05 52680.49 88888.00 2007-10-27 07:07:14.408 300 18228.07 30.03 52680.59 88888.00 2007-10-27 07:07:14.908 300 18228.15 30.09 52680.61 88888.00 2007-10-27 07:07:15.408 300 18228.24 30.08 52680.65 88888.00 2007-10-27 07:07:15.908 300 18228.17 30.03 52680.60 88888.00 2007-10-27 07:07:16.408 300 18228.11 30.03 52680.63 88888.00 2007-10-27 07:07:16.908 300 18228.07 30.09 52680.57 88888.00 2007-10-27 07:07:17.408 300 18228.18 30.01 52680.61 88888.00 2007-10-27 07:07:17.908 300 18228.20 30.01 52680.62 88888.00 2007-10-27 07:07:18.408 300 18228.19 30.05 52680.58 88888.00 2007-10-27 07:07:18.908 300 18228.15 30.00 52680.57 88888.00 2007-10-27 07:07:19.408 300 18228.15 29.97 52680.49 88888.00 2007-10-27 07:07:19.908 300 18228.15 30.04 52680.45 88888.00 2007-10-27 07:07:20.408 300 18228.28 30.11 52680.38 88888.00 2007-10-27 07:07:20.908 300 18228.24 30.10 52680.39 88888.00 2007-10-27 07:07:21.408 300 18228.18 30.11 52680.42 88888.00 2007-10-27 07:07:21.908 300 18228.20 30.13 52680.47 88888.00 2007-10-27 07:07:22.408 300 18228.19 30.10 52680.50 88888.00 2007-10-27 07:07:22.908 300 18228.13 30.08 52680.54 88888.00 2007-10-27 07:07:23.408 300 18228.14 30.06 52680.56 88888.00 2007-10-27 07:07:23.908 300 18228.14 29.99 52680.59 88888.00 2007-10-27 07:07:24.408 300 18228.14 29.95 52680.60 88888.00 2007-10-27 07:07:24.908 300 18228.17 30.00 52680.49 88888.00 2007-10-27 07:07:25.408 300 18228.19 29.99 52680.44 88888.00 2007-10-27 07:07:25.908 300 18228.20 29.97 52680.36 88888.00 2007-10-27 07:07:26.408 300 18228.31 29.90 52680.44 88888.00 2007-10-27 07:07:26.908 300 18228.11 29.85 52680.51 88888.00 2007-10-27 07:07:27.408 300 18228.11 29.90 52680.58 88888.00 2007-10-27 07:07:27.908 300 18228.11 29.96 52680.57 88888.00 2007-10-27 07:07:28.408 300 18228.07 29.97 52680.58 88888.00 2007-10-27 07:07:28.908 300 18228.15 29.98 52680.58 88888.00 2007-10-27 07:07:29.408 300 18228.12 29.99 52680.52 88888.00 2007-10-27 07:07:29.908 300 18228.11 30.05 52680.54 88888.00 2007-10-27 07:07:30.408 300 18228.08 30.02 52680.54 88888.00 2007-10-27 07:07:30.908 300 18228.09 29.95 52680.55 88888.00 2007-10-27 07:07:31.408 300 18228.12 29.95 52680.49 88888.00 2007-10-27 07:07:31.908 300 18228.23 29.99 52680.47 88888.00 2007-10-27 07:07:32.408 300 18228.29 29.97 52680.55 88888.00 2007-10-27 07:07:32.908 300 18228.35 29.93 52680.45 88888.00 2007-10-27 07:07:33.408 300 18228.32 29.95 52680.40 88888.00 2007-10-27 07:07:33.908 300 18228.26 30.01 52680.45 88888.00 2007-10-27 07:07:34.408 300 18228.30 29.99 52680.47 88888.00 2007-10-27 07:07:34.908 300 18228.21 29.97 52680.47 88888.00 2007-10-27 07:07:35.408 300 18228.17 29.96 52680.45 88888.00 2007-10-27 07:07:35.908 300 18228.11 29.97 52680.38 88888.00 2007-10-27 07:07:36.408 300 18228.08 29.96 52680.46 88888.00 2007-10-27 07:07:36.908 300 18228.09 29.98 52680.51 88888.00 2007-10-27 07:07:37.408 300 18228.18 30.04 52680.46 88888.00 2007-10-27 07:07:37.908 300 18228.17 30.00 52680.47 88888.00 2007-10-27 07:07:38.408 300 18228.22 30.00 52680.47 88888.00 2007-10-27 07:07:38.908 300 18228.24 29.96 52680.47 88888.00 2007-10-27 07:07:39.408 300 18228.42 29.93 52680.44 88888.00 2007-10-27 07:07:39.908 300 18228.30 29.91 52680.39 88888.00 2007-10-27 07:07:40.408 300 18228.30 29.95 52680.56 88888.00 2007-10-27 07:07:40.908 300 18228.39 29.98 52680.55 88888.00 2007-10-27 07:07:41.408 300 18228.42 29.98 52680.52 88888.00 2007-10-27 07:07:41.908 300 18228.40 30.03 52680.50 88888.00 2007-10-27 07:07:42.408 300 18228.50 29.97 52680.39 88888.00 2007-10-27 07:07:42.908 300 18228.51 30.03 52680.38 88888.00 2007-10-27 07:07:43.408 300 18228.32 29.99 52680.35 88888.00 2007-10-27 07:07:43.908 300 18228.26 29.91 52680.47 88888.00 2007-10-27 07:07:44.408 300 18228.31 29.99 52680.50 88888.00 2007-10-27 07:07:44.908 300 18228.28 30.03 52680.58 88888.00 2007-10-27 07:07:45.408 300 18228.17 30.06 52680.60 88888.00 2007-10-27 07:07:45.908 300 18228.19 30.10 52680.61 88888.00 2007-10-27 07:07:46.408 300 18228.31 30.03 52680.55 88888.00 2007-10-27 07:07:46.908 300 18228.22 30.02 52680.67 88888.00 2007-10-27 07:07:47.408 300 18228.20 30.07 52680.67 88888.00 2007-10-27 07:07:47.908 300 18228.39 30.04 52680.68 88888.00 2007-10-27 07:07:48.408 300 18228.40 29.99 52680.67 88888.00 2007-10-27 07:07:48.908 300 18228.26 30.02 52680.61 88888.00 2007-10-27 07:07:49.408 300 18228.26 30.04 52680.72 88888.00 2007-10-27 07:07:49.908 300 18228.26 30.06 52680.65 88888.00 2007-10-27 07:07:50.408 300 18228.34 30.07 52680.58 88888.00 2007-10-27 07:07:50.908 300 18228.29 30.06 52680.58 88888.00 2007-10-27 07:07:51.408 300 18228.17 30.08 52680.57 88888.00 2007-10-27 07:07:51.908 300 18228.18 30.06 52680.61 88888.00 2007-10-27 07:07:52.408 300 18228.18 29.98 52680.61 88888.00 2007-10-27 07:07:52.908 300 18228.28 29.98 52680.55 88888.00 2007-10-27 07:07:53.408 300 18228.36 29.91 52680.50 88888.00 2007-10-27 07:07:53.908 300 18228.25 29.88 52680.55 88888.00 2007-10-27 07:07:54.408 300 18228.14 29.97 52680.59 88888.00 2007-10-27 07:07:54.908 300 18228.25 29.97 52680.63 88888.00 2007-10-27 07:07:55.408 300 18228.30 29.87 52680.55 88888.00 2007-10-27 07:07:55.908 300 18228.22 29.89 52680.62 88888.00 2007-10-27 07:07:56.408 300 18228.11 29.97 52680.67 88888.00 2007-10-27 07:07:56.908 300 18228.02 29.96 52680.65 88888.00 2007-10-27 07:07:57.408 300 18228.03 29.88 52680.65 88888.00 2007-10-27 07:07:57.908 300 18228.18 29.91 52680.65 88888.00 2007-10-27 07:07:58.408 300 18228.23 29.96 52680.63 88888.00 2007-10-27 07:07:58.908 300 18228.33 29.97 52680.63 88888.00 2007-10-27 07:07:59.408 300 18228.23 30.02 52680.63 88888.00 2007-10-27 07:07:59.908 300 18228.02 30.05 52680.62 88888.00 2007-10-27 07:08:00.408 300 18228.12 30.06 52680.73 88888.00 2007-10-27 07:08:00.908 300 18228.08 30.04 52680.66 88888.00 2007-10-27 07:08:01.408 300 18227.99 30.02 52680.63 88888.00 2007-10-27 07:08:01.908 300 18227.92 30.06 52680.71 88888.00 2007-10-27 07:08:02.408 300 18227.91 30.04 52680.77 88888.00 2007-10-27 07:08:02.908 300 18227.86 30.07 52680.83 88888.00 2007-10-27 07:08:03.408 300 18227.91 30.14 52680.85 88888.00 2007-10-27 07:08:03.908 300 18227.92 30.07 52680.88 88888.00 2007-10-27 07:08:04.408 300 18228.02 30.05 52680.83 88888.00 2007-10-27 07:08:04.908 300 18228.13 30.12 52680.79 88888.00 2007-10-27 07:08:05.408 300 18228.09 30.08 52680.68 88888.00 2007-10-27 07:08:05.908 300 18228.03 30.10 52680.69 88888.00 2007-10-27 07:08:06.408 300 18227.91 30.02 52680.71 88888.00 2007-10-27 07:08:06.908 300 18227.96 30.00 52680.74 88888.00 2007-10-27 07:08:07.408 300 18228.03 29.95 52680.70 88888.00 2007-10-27 07:08:07.908 300 18228.11 29.92 52680.67 88888.00 2007-10-27 07:08:08.408 300 18228.09 30.04 52680.70 88888.00 2007-10-27 07:08:08.908 300 18228.11 30.13 52680.75 88888.00 2007-10-27 07:08:09.408 300 18227.97 30.31 52680.67 88888.00 2007-10-27 07:08:09.908 300 18227.89 30.35 52680.72 88888.00 2007-10-27 07:08:10.408 300 18228.08 30.36 52680.75 88888.00 2007-10-27 07:08:10.908 300 18228.12 30.33 52680.70 88888.00 2007-10-27 07:08:11.408 300 18228.11 30.34 52680.59 88888.00 2007-10-27 07:08:11.908 300 18228.06 30.36 52680.63 88888.00 2007-10-27 07:08:12.408 300 18227.91 30.35 52680.67 88888.00 2007-10-27 07:08:12.908 300 18227.96 30.28 52680.61 88888.00 2007-10-27 07:08:13.408 300 18228.01 30.23 52680.72 88888.00 2007-10-27 07:08:13.908 300 18228.06 30.27 52680.57 88888.00 2007-10-27 07:08:14.408 300 18227.96 30.29 52680.50 88888.00 2007-10-27 07:08:14.908 300 18227.96 30.31 52680.60 88888.00 2007-10-27 07:08:15.408 300 18227.88 30.27 52680.56 88888.00 2007-10-27 07:08:15.908 300 18227.88 30.31 52680.47 88888.00 2007-10-27 07:08:16.408 300 18227.80 30.26 52680.60 88888.00 2007-10-27 07:08:16.908 300 18227.85 30.33 52680.51 88888.00 2007-10-27 07:08:17.408 300 18227.91 30.42 52680.54 88888.00 2007-10-27 07:08:17.908 300 18227.87 30.37 52680.62 88888.00 2007-10-27 07:08:18.408 300 18227.90 30.25 52680.63 88888.00 2007-10-27 07:08:18.908 300 18227.81 30.31 52680.72 88888.00 2007-10-27 07:08:19.408 300 18227.83 30.28 52680.71 88888.00 2007-10-27 07:08:19.908 300 18227.87 30.22 52680.60 88888.00 2007-10-27 07:08:20.408 300 18227.75 30.25 52680.62 88888.00 2007-10-27 07:08:20.908 300 18227.65 30.24 52680.57 88888.00 2007-10-27 07:08:21.408 300 18227.69 30.30 52680.46 88888.00 2007-10-27 07:08:21.908 300 18227.77 30.25 52680.54 88888.00 2007-10-27 07:08:22.408 300 18227.88 30.20 52680.57 88888.00 2007-10-27 07:08:22.908 300 18227.86 30.23 52680.54 88888.00 2007-10-27 07:08:23.408 300 18227.61 30.25 52680.62 88888.00 2007-10-27 07:08:23.908 300 18227.64 30.23 52680.62 88888.00 2007-10-27 07:08:24.408 300 18227.72 30.28 52680.58 88888.00 2007-10-27 07:08:24.908 300 18227.68 30.28 52680.59 88888.00 2007-10-27 07:08:25.408 300 18227.53 30.14 52680.57 88888.00 2007-10-27 07:08:25.908 300 18227.50 30.12 52680.60 88888.00 2007-10-27 07:08:26.408 300 18227.33 30.16 52680.60 88888.00 2007-10-27 07:08:26.908 300 18227.34 30.11 52680.49 88888.00 2007-10-27 07:08:27.408 300 18227.30 30.08 52680.47 88888.00 2007-10-27 07:08:27.908 300 18227.31 30.18 52680.50 88888.00 2007-10-27 07:08:28.408 300 18227.30 30.25 52680.58 88888.00 2007-10-27 07:08:28.908 300 18227.34 30.26 52680.54 88888.00 2007-10-27 07:08:29.408 300 18227.45 30.24 52680.42 88888.00 2007-10-27 07:08:29.908 300 18227.39 30.19 52680.46 88888.00 2007-10-27 07:08:30.408 300 18227.26 30.19 52680.60 88888.00 2007-10-27 07:08:30.908 300 18227.21 30.15 52680.65 88888.00 2007-10-27 07:08:31.408 300 18227.30 30.13 52680.60 88888.00 2007-10-27 07:08:31.908 300 18227.35 30.13 52680.47 88888.00 2007-10-27 07:08:32.408 300 18227.43 30.16 52680.44 88888.00 2007-10-27 07:08:32.908 300 18227.41 30.23 52680.51 88888.00 2007-10-27 07:08:33.408 300 18227.37 30.23 52680.48 88888.00 2007-10-27 07:08:33.908 300 18227.27 30.23 52680.33 88888.00 2007-10-27 07:08:34.408 300 18227.30 30.31 52680.34 88888.00 2007-10-27 07:08:34.908 300 18227.41 30.29 52680.42 88888.00 2007-10-27 07:08:35.408 300 18227.39 30.19 52680.55 88888.00 2007-10-27 07:08:35.908 300 18227.36 30.14 52680.61 88888.00 2007-10-27 07:08:36.408 300 18227.36 30.20 52680.57 88888.00 2007-10-27 07:08:36.908 300 18227.48 30.29 52680.46 88888.00 2007-10-27 07:08:37.408 300 18227.39 30.24 52680.59 88888.00 2007-10-27 07:08:37.908 300 18227.32 30.20 52680.51 88888.00 2007-10-27 07:08:38.408 300 18227.31 30.13 52680.50 88888.00 2007-10-27 07:08:38.908 300 18227.36 30.14 52680.45 88888.00 2007-10-27 07:08:39.408 300 18227.39 30.12 52680.44 88888.00 2007-10-27 07:08:39.908 300 18227.39 30.10 52680.49 88888.00 2007-10-27 07:08:40.408 300 18227.27 30.16 52680.51 88888.00 2007-10-27 07:08:40.908 300 18227.33 30.28 52680.60 88888.00 2007-10-27 07:08:41.408 300 18227.41 30.27 52680.57 88888.00 2007-10-27 07:08:41.908 300 18227.37 30.31 52680.71 88888.00 2007-10-27 07:08:42.408 300 18227.32 30.34 52680.77 88888.00 2007-10-27 07:08:42.908 300 18227.33 30.31 52680.71 88888.00 2007-10-27 07:08:43.408 300 18227.34 30.31 52680.67 88888.00 2007-10-27 07:08:43.908 300 18227.42 30.34 52680.66 88888.00 2007-10-27 07:08:44.408 300 18227.43 30.33 52680.69 88888.00 2007-10-27 07:08:44.908 300 18227.42 30.25 52680.58 88888.00 2007-10-27 07:08:45.408 300 18227.39 30.22 52680.58 88888.00 2007-10-27 07:08:45.908 300 18227.43 30.24 52680.63 88888.00 2007-10-27 07:08:46.408 300 18227.41 30.22 52680.57 88888.00 2007-10-27 07:08:46.908 300 18227.38 30.23 52680.51 88888.00 2007-10-27 07:08:47.408 300 18227.28 30.29 52680.59 88888.00 2007-10-27 07:08:47.908 300 18227.33 30.36 52680.68 88888.00 2007-10-27 07:08:48.408 300 18227.46 30.37 52680.59 88888.00 2007-10-27 07:08:48.908 300 18227.34 30.38 52680.66 88888.00 2007-10-27 07:08:49.408 300 18227.37 30.33 52680.78 88888.00 2007-10-27 07:08:49.908 300 18227.42 30.28 52680.75 88888.00 2007-10-27 07:08:50.408 300 18227.30 30.27 52680.77 88888.00 2007-10-27 07:08:50.908 300 18227.33 30.23 52680.79 88888.00 2007-10-27 07:08:51.408 300 18227.38 30.34 52680.74 88888.00 2007-10-27 07:08:51.908 300 18227.39 30.40 52680.72 88888.00 2007-10-27 07:08:52.408 300 18227.35 30.40 52680.71 88888.00 2007-10-27 07:08:52.908 300 18227.28 30.37 52680.79 88888.00 2007-10-27 07:08:53.408 300 18227.30 30.37 52680.74 88888.00 2007-10-27 07:08:53.908 300 18227.31 30.39 52680.68 88888.00 2007-10-27 07:08:54.408 300 18227.28 30.38 52680.74 88888.00 2007-10-27 07:08:54.908 300 18227.27 30.40 52680.62 88888.00 2007-10-27 07:08:55.408 300 18227.26 30.47 52680.62 88888.00 2007-10-27 07:08:55.908 300 18227.16 30.48 52680.69 88888.00 2007-10-27 07:08:56.408 300 18227.13 30.49 52680.81 88888.00 2007-10-27 07:08:56.908 300 18227.24 30.46 52680.84 88888.00 2007-10-27 07:08:57.408 300 18227.39 30.43 52680.85 88888.00 2007-10-27 07:08:57.908 300 18227.27 30.42 52680.81 88888.00 2007-10-27 07:08:58.408 300 18227.32 30.40 52680.82 88888.00 2007-10-27 07:08:58.908 300 18227.36 30.40 52680.89 88888.00 2007-10-27 07:08:59.408 300 18227.35 30.43 52680.96 88888.00 2007-10-27 07:08:59.908 300 18227.27 30.39 52680.96 88888.00 2007-10-27 07:09:00.408 300 18227.31 30.42 52680.85 88888.00 2007-10-27 07:09:00.908 300 18227.27 30.43 52680.82 88888.00 2007-10-27 07:09:01.408 300 18227.27 30.44 52680.83 88888.00 2007-10-27 07:09:01.908 300 18227.34 30.44 52680.84 88888.00 2007-10-27 07:09:02.408 300 18227.19 30.44 52680.75 88888.00 2007-10-27 07:09:02.908 300 18227.20 30.40 52680.75 88888.00 2007-10-27 07:09:03.408 300 18227.33 30.48 52680.92 88888.00 2007-10-27 07:09:03.908 300 18227.46 30.57 52680.94 88888.00 2007-10-27 07:09:04.408 300 18227.43 30.59 52680.81 88888.00 2007-10-27 07:09:04.908 300 18227.34 30.52 52680.77 88888.00 2007-10-27 07:09:05.408 300 18227.32 30.48 52680.83 88888.00 2007-10-27 07:09:05.908 300 18227.34 30.57 52680.72 88888.00 2007-10-27 07:09:06.408 300 18227.30 30.60 52680.77 88888.00 2007-10-27 07:09:06.908 300 18227.27 30.47 52680.83 88888.00 2007-10-27 07:09:07.408 300 18227.26 30.46 52680.98 88888.00 2007-10-27 07:09:07.908 300 18227.33 30.51 52681.01 88888.00 2007-10-27 07:09:08.408 300 18227.37 30.57 52680.96 88888.00 2007-10-27 07:09:08.908 300 18227.44 30.49 52681.02 88888.00 2007-10-27 07:09:09.408 300 18227.43 30.53 52681.01 88888.00 2007-10-27 07:09:09.908 300 18227.35 30.57 52680.94 88888.00 2007-10-27 07:09:10.408 300 18227.33 30.53 52680.86 88888.00 2007-10-27 07:09:10.908 300 18227.33 30.55 52680.81 88888.00 2007-10-27 07:09:11.408 300 18227.25 30.57 52680.70 88888.00 2007-10-27 07:09:11.908 300 18227.15 30.57 52680.71 88888.00 2007-10-27 07:09:12.408 300 18227.19 30.54 52680.75 88888.00 2007-10-27 07:09:12.908 300 18227.27 30.46 52680.69 88888.00 2007-10-27 07:09:13.408 300 18227.30 30.45 52680.83 88888.00 2007-10-27 07:09:13.908 300 18227.17 30.47 52680.92 88888.00 2007-10-27 07:09:14.408 300 18227.21 30.49 52680.90 88888.00 2007-10-27 07:09:14.908 300 18227.17 30.51 52680.94 88888.00 2007-10-27 07:09:15.408 300 18227.31 30.43 52680.89 88888.00 2007-10-27 07:09:15.908 300 18227.24 30.37 52680.98 88888.00 2007-10-27 07:09:16.408 300 18227.19 30.35 52680.92 88888.00 2007-10-27 07:09:16.908 300 18227.26 30.48 52680.95 88888.00 2007-10-27 07:09:17.408 300 18227.26 30.60 52680.94 88888.00 2007-10-27 07:09:17.908 300 18227.14 30.61 52680.97 88888.00 2007-10-27 07:09:18.408 300 18227.13 30.61 52680.96 88888.00 2007-10-27 07:09:18.908 300 18227.13 30.55 52680.89 88888.00 2007-10-27 07:09:19.408 300 18227.24 30.53 52680.92 88888.00 2007-10-27 07:09:19.908 300 18227.25 30.47 52680.91 88888.00 2007-10-27 07:09:20.408 300 18227.21 30.49 52680.93 88888.00 2007-10-27 07:09:20.908 300 18227.22 30.56 52680.82 88888.00 2007-10-27 07:09:21.408 300 18227.17 30.53 52680.75 88888.00 2007-10-27 07:09:21.908 300 18227.17 30.56 52680.77 88888.00 2007-10-27 07:09:22.408 300 18227.20 30.65 52680.75 88888.00 2007-10-27 07:09:22.908 300 18227.17 30.56 52680.78 88888.00 2007-10-27 07:09:23.408 300 18227.12 30.60 52680.88 88888.00 2007-10-27 07:09:23.908 300 18227.21 30.62 52680.90 88888.00 2007-10-27 07:09:24.408 300 18227.32 30.64 52680.91 88888.00 2007-10-27 07:09:24.908 300 18227.39 30.65 52680.89 88888.00 2007-10-27 07:09:25.408 300 18227.25 30.66 52680.98 88888.00 2007-10-27 07:09:25.908 300 18227.22 30.64 52680.98 88888.00 2007-10-27 07:09:26.408 300 18227.20 30.65 52681.05 88888.00 2007-10-27 07:09:26.908 300 18227.19 30.65 52681.10 88888.00 2007-10-27 07:09:27.408 300 18227.35 30.57 52680.97 88888.00 2007-10-27 07:09:27.908 300 18227.31 30.55 52680.92 88888.00 2007-10-27 07:09:28.408 300 18227.28 30.62 52680.92 88888.00 2007-10-27 07:09:28.908 300 18227.19 30.71 52680.91 88888.00 2007-10-27 07:09:29.408 300 18227.13 30.65 52681.00 88888.00 2007-10-27 07:09:29.908 300 18227.15 30.64 52681.06 88888.00 2007-10-27 07:09:30.408 300 18227.21 30.66 52681.06 88888.00 2007-10-27 07:09:30.908 300 18227.17 30.60 52681.02 88888.00 2007-10-27 07:09:31.408 300 18227.07 30.63 52681.04 88888.00 2007-10-27 07:09:31.908 300 18227.01 30.58 52681.07 88888.00 2007-10-27 07:09:32.408 300 18227.05 30.53 52681.00 88888.00 2007-10-27 07:09:32.908 300 18227.07 30.52 52680.93 88888.00 2007-10-27 07:09:33.408 300 18227.15 30.51 52680.94 88888.00 2007-10-27 07:09:33.908 300 18227.25 30.56 52681.04 88888.00 2007-10-27 07:09:34.408 300 18227.15 30.56 52681.15 88888.00 2007-10-27 07:09:34.908 300 18227.05 30.56 52681.17 88888.00 2007-10-27 07:09:35.408 300 18227.07 30.56 52681.16 88888.00 2007-10-27 07:09:35.908 300 18227.01 30.58 52681.13 88888.00 2007-10-27 07:09:36.408 300 18227.01 30.64 52681.23 88888.00 2007-10-27 07:09:36.908 300 18226.98 30.59 52681.25 88888.00 2007-10-27 07:09:37.408 300 18226.91 30.57 52681.17 88888.00 2007-10-27 07:09:37.908 300 18226.96 30.61 52681.10 88888.00 2007-10-27 07:09:38.408 300 18227.01 30.60 52681.17 88888.00 2007-10-27 07:09:38.908 300 18227.11 30.54 52681.19 88888.00 2007-10-27 07:09:39.408 300 18227.10 30.64 52681.10 88888.00 2007-10-27 07:09:39.908 300 18227.10 30.64 52680.91 88888.00 2007-10-27 07:09:40.408 300 18227.09 30.69 52680.78 88888.00 2007-10-27 07:09:40.908 300 18227.11 30.65 52680.72 88888.00 2007-10-27 07:09:41.408 300 18227.13 30.70 52680.90 88888.00 2007-10-27 07:09:41.908 300 18227.05 30.59 52680.96 88888.00 2007-10-27 07:09:42.408 300 18227.07 30.56 52681.00 88888.00 2007-10-27 07:09:42.908 300 18227.12 30.59 52681.10 88888.00 2007-10-27 07:09:43.408 300 18227.04 30.60 52681.10 88888.00 2007-10-27 07:09:43.908 300 18227.14 30.63 52681.16 88888.00 2007-10-27 07:09:44.408 300 18227.19 30.62 52681.07 88888.00 2007-10-27 07:09:44.908 300 18227.09 30.67 52681.07 88888.00 2007-10-27 07:09:45.408 300 18227.05 30.71 52680.98 88888.00 2007-10-27 07:09:45.908 300 18226.99 30.62 52681.00 88888.00 2007-10-27 07:09:46.408 300 18227.12 30.62 52681.04 88888.00 2007-10-27 07:09:46.908 300 18227.19 30.89 52681.07 88888.00 2007-10-27 07:09:47.408 300 18227.07 30.96 52681.05 88888.00 2007-10-27 07:09:47.908 300 18227.09 30.92 52681.09 88888.00 2007-10-27 07:09:48.408 300 18227.17 30.86 52681.13 88888.00 2007-10-27 07:09:48.908 300 18227.23 30.84 52681.20 88888.00 2007-10-27 07:09:49.408 300 18227.14 30.85 52681.20 88888.00 2007-10-27 07:09:49.908 300 18227.10 30.89 52681.23 88888.00 2007-10-27 07:09:50.408 300 18226.96 30.93 52681.35 88888.00 2007-10-27 07:09:50.908 300 18227.05 30.92 52681.32 88888.00 2007-10-27 07:09:51.408 300 18227.16 30.81 52681.26 88888.00 2007-10-27 07:09:51.908 300 18227.16 30.82 52681.29 88888.00 2007-10-27 07:09:52.408 300 18227.10 30.91 52681.29 88888.00 2007-10-27 07:09:52.908 300 18227.13 30.93 52681.35 88888.00 2007-10-27 07:09:53.408 300 18227.03 30.87 52681.33 88888.00 2007-10-27 07:09:53.908 300 18226.96 30.79 52681.17 88888.00 2007-10-27 07:09:54.408 300 18227.07 30.80 52681.17 88888.00 2007-10-27 07:09:54.908 300 18226.95 30.80 52681.18 88888.00 2007-10-27 07:09:55.408 300 18226.95 30.82 52681.13 88888.00 2007-10-27 07:09:55.908 300 18227.01 30.81 52681.15 88888.00 2007-10-27 07:09:56.408 300 18227.07 30.76 52681.07 88888.00 2007-10-27 07:09:56.908 300 18227.04 30.80 52681.06 88888.00 2007-10-27 07:09:57.408 300 18226.94 30.84 52681.12 88888.00 2007-10-27 07:09:57.908 300 18226.93 30.88 52681.08 88888.00 2007-10-27 07:09:58.408 300 18226.85 30.89 52680.91 88888.00 2007-10-27 07:09:58.908 300 18226.99 30.88 52680.95 88888.00 2007-10-27 07:09:59.408 300 18227.17 30.91 52680.95 88888.00 2007-10-27 07:09:59.908 300 18227.20 30.95 52681.02 88888.00 2007-10-27 07:10:00.408 300 18227.12 30.84 52680.98 88888.00 2007-10-27 07:10:00.908 300 18226.93 30.81 52681.04 88888.00 2007-10-27 07:10:01.408 300 18226.99 30.92 52681.10 88888.00 2007-10-27 07:10:01.908 300 18226.98 30.86 52681.24 88888.00 2007-10-27 07:10:02.408 300 18226.91 30.88 52681.19 88888.00 2007-10-27 07:10:02.908 300 18226.95 30.96 52681.15 88888.00 2007-10-27 07:10:03.408 300 18227.00 30.99 52681.10 88888.00 2007-10-27 07:10:03.908 300 18226.95 31.01 52681.06 88888.00 2007-10-27 07:10:04.408 300 18226.94 31.02 52681.13 88888.00 2007-10-27 07:10:04.908 300 18227.13 30.98 52681.12 88888.00 2007-10-27 07:10:05.408 300 18227.21 30.95 52681.15 88888.00 2007-10-27 07:10:05.908 300 18227.27 30.94 52681.21 88888.00 2007-10-27 07:10:06.408 300 18227.16 30.91 52681.13 88888.00 2007-10-27 07:10:06.908 300 18227.00 30.94 52681.10 88888.00 2007-10-27 07:10:07.408 300 18227.01 30.98 52681.12 88888.00 2007-10-27 07:10:07.908 300 18226.94 30.99 52681.09 88888.00 2007-10-27 07:10:08.408 300 18226.90 30.96 52681.01 88888.00 2007-10-27 07:10:08.908 300 18226.89 30.97 52680.98 88888.00 2007-10-27 07:10:09.408 300 18226.96 31.01 52681.02 88888.00 2007-10-27 07:10:09.908 300 18226.99 30.94 52680.97 88888.00 2007-10-27 07:10:10.408 300 18227.02 30.94 52681.00 88888.00 2007-10-27 07:10:10.908 300 18227.01 30.97 52681.08 88888.00 2007-10-27 07:10:11.408 300 18226.96 31.01 52681.07 88888.00 2007-10-27 07:10:11.908 300 18227.01 31.00 52681.01 88888.00 2007-10-27 07:10:12.408 300 18227.07 31.00 52681.00 88888.00 2007-10-27 07:10:12.908 300 18226.93 30.98 52680.95 88888.00 2007-10-27 07:10:13.408 300 18226.90 30.89 52680.91 88888.00 2007-10-27 07:10:13.908 300 18226.80 30.97 52680.93 88888.00 2007-10-27 07:10:14.408 300 18226.88 30.98 52680.93 88888.00 2007-10-27 07:10:14.908 300 18226.90 30.99 52680.96 88888.00 2007-10-27 07:10:15.408 300 18226.85 30.98 52681.01 88888.00 2007-10-27 07:10:15.908 300 18226.98 30.96 52681.06 88888.00 2007-10-27 07:10:16.408 300 18227.02 30.92 52681.15 88888.00 2007-10-27 07:10:16.908 300 18226.98 30.97 52681.03 88888.00 2007-10-27 07:10:17.408 300 18226.92 30.99 52681.06 88888.00 2007-10-27 07:10:17.908 300 18226.98 31.02 52681.03 88888.00 2007-10-27 07:10:18.408 300 18226.99 31.07 52681.00 88888.00 2007-10-27 07:10:18.908 300 18227.02 31.04 52681.10 88888.00 2007-10-27 07:10:19.408 300 18227.04 31.08 52681.01 88888.00 2007-10-27 07:10:19.908 300 18226.96 31.06 52681.14 88888.00 2007-10-27 07:10:20.408 300 18226.99 31.12 52681.26 88888.00 2007-10-27 07:10:20.908 300 18226.93 31.03 52681.02 88888.00 2007-10-27 07:10:21.408 300 18226.92 31.05 52681.02 88888.00 2007-10-27 07:10:21.908 300 18226.82 31.16 52680.95 88888.00 2007-10-27 07:10:22.408 300 18226.90 31.10 52680.88 88888.00 2007-10-27 07:10:22.908 300 18226.92 31.10 52680.73 88888.00 2007-10-27 07:10:23.408 300 18226.90 31.11 52680.73 88888.00 2007-10-27 07:10:23.908 300 18226.95 31.05 52680.80 88888.00 2007-10-27 07:10:24.408 300 18226.94 30.98 52680.89 88888.00 2007-10-27 07:10:24.908 300 18227.02 30.97 52680.83 88888.00 2007-10-27 07:10:25.408 300 18227.03 31.04 52680.72 88888.00 2007-10-27 07:10:25.908 300 18226.92 31.09 52680.69 88888.00 2007-10-27 07:10:26.408 300 18227.06 31.13 52680.78 88888.00 2007-10-27 07:10:26.908 300 18226.95 31.26 52680.78 88888.00 2007-10-27 07:10:27.408 300 18226.91 31.23 52680.75 88888.00 2007-10-27 07:10:27.908 300 18226.99 31.29 52680.70 88888.00 2007-10-27 07:10:28.408 300 18226.96 31.27 52680.63 88888.00 2007-10-27 07:10:28.908 300 18227.06 31.19 52680.67 88888.00 2007-10-27 07:10:29.408 300 18227.19 31.12 52680.59 88888.00 2007-10-27 07:10:29.908 300 18227.21 31.15 52680.52 88888.00 2007-10-27 07:10:30.408 300 18227.12 31.15 52680.51 88888.00 2007-10-27 07:10:30.908 300 18226.89 31.18 52680.68 88888.00 2007-10-27 07:10:31.408 300 18227.00 31.19 52680.71 88888.00 2007-10-27 07:10:31.908 300 18227.19 31.26 52680.71 88888.00 2007-10-27 07:10:32.408 300 18227.25 31.27 52680.69 88888.00 2007-10-27 07:10:32.908 300 18227.04 31.22 52680.82 88888.00 2007-10-27 07:10:33.408 300 18226.96 31.25 52680.75 88888.00 2007-10-27 07:10:33.908 300 18227.03 31.31 52680.71 88888.00 2007-10-27 07:10:34.408 300 18226.95 31.30 52680.63 88888.00 2007-10-27 07:10:34.908 300 18226.98 31.27 52680.89 88888.00 2007-10-27 07:10:35.408 300 18227.06 31.21 52680.81 88888.00 2007-10-27 07:10:35.908 300 18227.17 31.23 52680.94 88888.00 2007-10-27 07:10:36.408 300 18227.15 31.28 52681.04 88888.00 2007-10-27 07:10:36.908 300 18226.99 31.24 52681.03 88888.00 2007-10-27 07:10:37.408 300 18226.94 31.22 52681.00 88888.00 2007-10-27 07:10:37.908 300 18226.84 31.24 52680.98 88888.00 2007-10-27 07:10:38.408 300 18226.76 31.22 52681.00 88888.00 2007-10-27 07:10:38.908 300 18226.84 31.30 52681.01 88888.00 2007-10-27 07:10:39.408 300 18226.93 31.25 52680.94 88888.00 2007-10-27 07:10:39.908 300 18226.94 31.27 52680.97 88888.00 2007-10-27 07:10:40.408 300 18226.89 31.30 52681.03 88888.00 2007-10-27 07:10:40.908 300 18226.83 31.29 52681.09 88888.00 2007-10-27 07:10:41.408 300 18226.91 31.37 52681.07 88888.00 2007-10-27 07:10:41.908 300 18227.03 31.41 52681.06 88888.00 2007-10-27 07:10:42.408 300 18226.99 31.43 52680.86 88888.00 2007-10-27 07:10:42.908 300 18226.92 31.48 52680.89 88888.00 2007-10-27 07:10:43.408 300 18226.91 31.49 52680.92 88888.00 2007-10-27 07:10:43.908 300 18226.89 31.38 52680.84 88888.00 2007-10-27 07:10:44.408 300 18226.90 31.42 52680.90 88888.00 2007-10-27 07:10:44.908 300 18227.01 31.51 52681.01 88888.00 2007-10-27 07:10:45.408 300 18227.11 31.48 52680.98 88888.00 2007-10-27 07:10:45.908 300 18227.09 31.44 52680.92 88888.00 2007-10-27 07:10:46.408 300 18227.07 31.42 52680.93 88888.00 2007-10-27 07:10:46.908 300 18227.21 31.41 52681.00 88888.00 2007-10-27 07:10:47.408 300 18227.28 31.39 52681.10 88888.00 2007-10-27 07:10:47.908 300 18227.25 31.42 52681.02 88888.00 2007-10-27 07:10:48.408 300 18227.16 31.40 52680.97 88888.00 2007-10-27 07:10:48.908 300 18227.06 31.33 52680.85 88888.00 2007-10-27 07:10:49.408 300 18227.25 31.34 52680.97 88888.00 2007-10-27 07:10:49.908 300 18227.21 31.41 52681.08 88888.00 2007-10-27 07:10:50.408 300 18227.23 31.30 52681.05 88888.00 2007-10-27 07:10:50.908 300 18227.33 31.22 52680.96 88888.00 2007-10-27 07:10:51.408 300 18227.31 31.25 52680.90 88888.00 2007-10-27 07:10:51.908 300 18227.34 31.31 52681.00 88888.00 2007-10-27 07:10:52.408 300 18227.27 31.28 52680.96 88888.00 2007-10-27 07:10:52.908 300 18227.13 31.34 52680.89 88888.00 2007-10-27 07:10:53.408 300 18227.14 31.40 52680.95 88888.00 2007-10-27 07:10:53.908 300 18227.25 31.47 52681.03 88888.00 2007-10-27 07:10:54.408 300 18227.28 31.41 52681.02 88888.00 2007-10-27 07:10:54.908 300 18227.32 31.39 52680.98 88888.00 2007-10-27 07:10:55.408 300 18227.26 31.42 52680.88 88888.00 2007-10-27 07:10:55.908 300 18227.24 31.40 52680.88 88888.00 2007-10-27 07:10:56.408 300 18227.28 31.37 52680.94 88888.00 2007-10-27 07:10:56.908 300 18227.33 31.32 52680.95 88888.00 2007-10-27 07:10:57.408 300 18227.24 31.38 52681.04 88888.00 2007-10-27 07:10:57.908 300 18227.19 31.36 52681.00 88888.00 2007-10-27 07:10:58.408 300 18227.20 31.34 52680.88 88888.00 2007-10-27 07:10:58.908 300 18227.28 31.39 52680.82 88888.00 2007-10-27 07:10:59.408 300 18227.34 31.51 52680.80 88888.00 2007-10-27 07:10:59.908 300 18227.34 31.51 52680.79 88888.00 2007-10-27 07:11:00.408 300 18227.17 31.51 52680.77 88888.00 2007-10-27 07:11:00.908 300 18227.09 31.52 52680.90 88888.00 2007-10-27 07:11:01.408 300 18227.26 31.55 52680.81 88888.00 2007-10-27 07:11:01.908 300 18227.25 31.53 52680.79 88888.00 2007-10-27 07:11:02.408 300 18227.11 31.46 52680.80 88888.00 2007-10-27 07:11:02.908 300 18227.14 31.43 52680.89 88888.00 2007-10-27 07:11:03.408 300 18227.27 31.45 52680.98 88888.00 2007-10-27 07:11:03.908 300 18227.47 31.53 52680.92 88888.00 2007-10-27 07:11:04.408 300 18227.36 31.59 52680.96 88888.00 2007-10-27 07:11:04.908 300 18227.37 31.57 52681.04 88888.00 2007-10-27 07:11:05.408 300 18227.34 31.55 52680.96 88888.00 2007-10-27 07:11:05.908 300 18227.36 31.58 52681.03 88888.00 2007-10-27 07:11:06.408 300 18227.27 31.58 52680.93 88888.00 2007-10-27 07:11:06.908 300 18227.14 31.54 52680.93 88888.00 2007-10-27 07:11:07.408 300 18227.13 31.55 52680.91 88888.00 2007-10-27 07:11:07.908 300 18227.19 31.48 52680.95 88888.00 2007-10-27 07:11:08.408 300 18227.16 31.44 52680.93 88888.00 2007-10-27 07:11:08.908 300 18227.25 31.46 52680.95 88888.00 2007-10-27 07:11:09.408 300 18227.30 31.49 52681.08 88888.00 2007-10-27 07:11:09.908 300 18227.41 31.60 52681.01 88888.00 2007-10-27 07:11:10.408 300 18227.36 31.63 52680.94 88888.00 2007-10-27 07:11:10.908 300 18227.36 31.56 52680.96 88888.00 2007-10-27 07:11:11.408 300 18227.35 31.61 52680.98 88888.00 2007-10-27 07:11:11.908 300 18227.35 31.62 52681.04 88888.00 2007-10-27 07:11:12.408 300 18227.32 31.62 52680.96 88888.00 2007-10-27 07:11:12.908 300 18227.32 31.61 52681.04 88888.00 2007-10-27 07:11:13.408 300 18227.26 31.59 52681.04 88888.00 2007-10-27 07:11:13.908 300 18227.35 31.47 52681.03 88888.00 2007-10-27 07:11:14.408 300 18227.39 31.51 52681.00 88888.00 2007-10-27 07:11:14.908 300 18227.34 31.52 52681.03 88888.00 2007-10-27 07:11:15.408 300 18227.34 31.52 52681.04 88888.00 2007-10-27 07:11:15.908 300 18227.44 31.47 52680.97 88888.00 2007-10-27 07:11:16.408 300 18227.47 31.52 52680.96 88888.00 2007-10-27 07:11:16.908 300 18227.44 31.51 52680.93 88888.00 2007-10-27 07:11:17.408 300 18227.46 31.47 52680.89 88888.00 2007-10-27 07:11:17.908 300 18227.55 31.45 52680.90 88888.00 2007-10-27 07:11:18.408 300 18227.68 31.42 52680.89 88888.00 2007-10-27 07:11:18.908 300 18227.57 31.40 52680.98 88888.00 2007-10-27 07:11:19.408 300 18227.52 31.44 52680.84 88888.00 2007-10-27 07:11:19.908 300 18227.49 31.46 52680.83 88888.00 2007-10-27 07:11:20.408 300 18227.45 31.44 52680.98 88888.00 2007-10-27 07:11:20.908 300 18227.43 31.44 52681.10 88888.00 2007-10-27 07:11:21.408 300 18227.54 31.53 52680.88 88888.00 2007-10-27 07:11:21.908 300 18227.49 31.48 52680.82 88888.00 2007-10-27 07:11:22.408 300 18227.60 31.49 52680.83 88888.00 2007-10-27 07:11:22.908 300 18227.59 31.54 52680.83 88888.00 2007-10-27 07:11:23.408 300 18227.46 31.51 52680.88 88888.00 2007-10-27 07:11:23.908 300 18227.55 31.49 52680.70 88888.00 2007-10-27 07:11:24.408 300 18227.49 31.52 52680.81 88888.00 2007-10-27 07:11:24.908 300 18227.41 31.52 52680.95 88888.00 2007-10-27 07:11:25.408 300 18227.42 31.63 52680.91 88888.00 2007-10-27 07:11:25.908 300 18227.47 31.61 52680.98 88888.00 2007-10-27 07:11:26.408 300 18227.52 31.52 52681.02 88888.00 2007-10-27 07:11:26.908 300 18227.49 31.55 52681.09 88888.00 2007-10-27 07:11:27.408 300 18227.48 31.49 52681.13 88888.00 2007-10-27 07:11:27.908 300 18227.48 31.40 52681.07 88888.00 2007-10-27 07:11:28.408 300 18227.44 31.40 52681.05 88888.00 2007-10-27 07:11:28.908 300 18227.44 31.41 52680.98 88888.00 2007-10-27 07:11:29.408 300 18227.46 31.40 52680.92 88888.00 2007-10-27 07:11:29.908 300 18227.47 31.44 52680.89 88888.00 2007-10-27 07:11:30.408 300 18227.54 31.38 52680.78 88888.00 2007-10-27 07:11:30.908 300 18227.57 31.30 52680.81 88888.00 2007-10-27 07:11:31.408 300 18227.52 31.35 52680.96 88888.00 2007-10-27 07:11:31.908 300 18227.54 31.43 52680.96 88888.00 2007-10-27 07:11:32.408 300 18227.49 31.44 52680.95 88888.00 2007-10-27 07:11:32.908 300 18227.49 31.42 52680.91 88888.00 2007-10-27 07:11:33.408 300 18227.48 31.43 52680.86 88888.00 2007-10-27 07:11:33.908 300 18227.45 31.42 52680.93 88888.00 2007-10-27 07:11:34.408 300 18227.48 31.46 52680.85 88888.00 2007-10-27 07:11:34.908 300 18227.47 31.40 52680.84 88888.00 2007-10-27 07:11:35.408 300 18227.54 31.36 52680.88 88888.00 2007-10-27 07:11:35.908 300 18227.63 31.33 52680.92 88888.00 2007-10-27 07:11:36.408 300 18227.54 31.35 52681.01 88888.00 2007-10-27 07:11:36.908 300 18227.50 31.41 52680.92 88888.00 2007-10-27 07:11:37.408 300 18227.37 31.41 52680.89 88888.00 2007-10-27 07:11:37.908 300 18227.36 31.40 52680.93 88888.00 2007-10-27 07:11:38.408 300 18227.28 31.43 52681.04 88888.00 2007-10-27 07:11:38.908 300 18227.28 31.43 52681.06 88888.00 2007-10-27 07:11:39.408 300 18227.13 31.42 52681.04 88888.00 2007-10-27 07:11:39.908 300 18227.20 31.38 52681.03 88888.00 2007-10-27 07:11:40.408 300 18227.26 31.30 52681.10 88888.00 2007-10-27 07:11:40.908 300 18227.31 31.28 52681.17 88888.00 2007-10-27 07:11:41.408 300 18227.35 31.38 52681.28 88888.00 2007-10-27 07:11:41.908 300 18227.34 31.41 52681.20 88888.00 2007-10-27 07:11:42.408 300 18227.31 31.42 52681.28 88888.00 2007-10-27 07:11:42.908 300 18227.37 31.41 52681.25 88888.00 2007-10-27 07:11:43.408 300 18227.33 31.51 52681.04 88888.00 2007-10-27 07:11:43.908 300 18227.35 31.59 52681.03 88888.00 2007-10-27 07:11:44.408 300 18227.35 31.67 52681.08 88888.00 2007-10-27 07:11:44.908 300 18227.27 31.64 52681.04 88888.00 2007-10-27 07:11:45.408 300 18227.15 31.56 52681.09 88888.00 2007-10-27 07:11:45.908 300 18227.27 31.61 52681.18 88888.00 2007-10-27 07:11:46.408 300 18227.28 31.63 52681.17 88888.00 2007-10-27 07:11:46.908 300 18227.31 31.57 52681.16 88888.00 2007-10-27 07:11:47.408 300 18227.27 31.54 52681.31 88888.00 2007-10-27 07:11:47.908 300 18227.24 31.55 52681.26 88888.00 2007-10-27 07:11:48.408 300 18227.27 31.57 52681.23 88888.00 2007-10-27 07:11:48.908 300 18227.37 31.61 52681.18 88888.00 2007-10-27 07:11:49.408 300 18227.36 31.60 52681.21 88888.00 2007-10-27 07:11:49.908 300 18227.33 31.56 52681.05 88888.00 2007-10-27 07:11:50.408 300 18227.33 31.58 52681.02 88888.00 2007-10-27 07:11:50.908 300 18227.35 31.59 52681.06 88888.00 2007-10-27 07:11:51.408 300 18227.34 31.58 52681.02 88888.00 2007-10-27 07:11:51.908 300 18227.36 31.65 52680.92 88888.00 2007-10-27 07:11:52.408 300 18227.32 31.65 52680.91 88888.00 2007-10-27 07:11:52.908 300 18227.36 31.71 52680.91 88888.00 2007-10-27 07:11:53.408 300 18227.38 31.74 52680.96 88888.00 2007-10-27 07:11:53.908 300 18227.35 31.66 52681.02 88888.00 2007-10-27 07:11:54.408 300 18227.43 31.68 52680.90 88888.00 2007-10-27 07:11:54.908 300 18227.45 31.64 52680.92 88888.00 2007-10-27 07:11:55.408 300 18227.45 31.61 52680.97 88888.00 2007-10-27 07:11:55.908 300 18227.55 31.61 52681.03 88888.00 2007-10-27 07:11:56.408 300 18227.61 31.52 52681.02 88888.00 2007-10-27 07:11:56.908 300 18227.74 31.47 52681.07 88888.00 2007-10-27 07:11:57.408 300 18227.81 31.46 52680.94 88888.00 2007-10-27 07:11:57.908 300 18227.87 31.49 52680.89 88888.00 2007-10-27 07:11:58.408 300 18227.90 31.49 52681.12 88888.00 2007-10-27 07:11:58.908 300 18227.90 31.44 52681.17 88888.00 2007-10-27 07:11:59.408 300 18227.96 31.38 52681.08 88888.00 2007-10-27 07:11:59.908 300 18227.98 31.37 52680.95 88888.00 2007-10-27 07:12:00.408 300 18227.88 31.43 52680.94 88888.00 2007-10-27 07:12:00.908 300 18228.18 31.42 52680.91 88888.00 2007-10-27 07:12:01.408 300 18228.10 31.38 52680.88 88888.00 2007-10-27 07:12:01.908 300 18228.01 31.38 52680.84 88888.00 2007-10-27 07:12:02.408 300 18227.97 31.35 52680.82 88888.00 2007-10-27 07:12:02.908 300 18227.98 31.29 52680.93 88888.00 2007-10-27 07:12:03.408 300 18227.92 31.32 52680.96 88888.00 2007-10-27 07:12:03.908 300 18228.03 31.28 52680.98 88888.00 2007-10-27 07:12:04.408 300 18227.95 31.29 52680.95 88888.00 2007-10-27 07:12:04.908 300 18227.96 31.35 52680.86 88888.00 2007-10-27 07:12:05.408 300 18228.10 31.30 52680.88 88888.00 2007-10-27 07:12:05.908 300 18228.06 31.27 52681.00 88888.00 2007-10-27 07:12:06.408 300 18228.20 31.26 52680.91 88888.00 2007-10-27 07:12:06.908 300 18228.17 31.21 52680.79 88888.00 2007-10-27 07:12:07.408 300 18228.08 31.19 52680.80 88888.00 2007-10-27 07:12:07.908 300 18227.99 31.15 52680.88 88888.00 2007-10-27 07:12:08.408 300 18227.98 31.08 52680.93 88888.00 2007-10-27 07:12:08.908 300 18228.02 31.15 52680.94 88888.00 2007-10-27 07:12:09.408 300 18227.97 31.18 52681.05 88888.00 2007-10-27 07:12:09.908 300 18227.89 31.08 52681.12 88888.00 2007-10-27 07:12:10.408 300 18227.78 31.11 52681.07 88888.00 2007-10-27 07:12:10.908 300 18227.86 31.16 52681.07 88888.00 2007-10-27 07:12:11.408 300 18227.88 31.06 52681.27 88888.00 2007-10-27 07:12:11.908 300 18227.71 30.96 52681.31 88888.00 2007-10-27 07:12:12.408 300 18227.80 30.92 52681.30 88888.00 2007-10-27 07:12:12.908 300 18227.88 30.99 52681.27 88888.00 2007-10-27 07:12:13.408 300 18227.78 31.09 52681.25 88888.00 2007-10-27 07:12:13.908 300 18227.69 31.16 52681.21 88888.00 2007-10-27 07:12:14.408 300 18227.63 31.21 52681.08 88888.00 2007-10-27 07:12:14.908 300 18227.68 31.25 52681.03 88888.00 2007-10-27 07:12:15.408 300 18227.74 31.27 52680.91 88888.00 2007-10-27 07:12:15.908 300 18227.65 31.27 52680.97 88888.00 2007-10-27 07:12:16.408 300 18227.59 31.28 52680.90 88888.00 2007-10-27 07:12:16.908 300 18227.54 31.20 52680.83 88888.00 2007-10-27 07:12:17.408 300 18227.55 31.23 52680.85 88888.00 2007-10-27 07:12:17.908 300 18227.61 31.24 52681.01 88888.00 2007-10-27 07:12:18.408 300 18227.50 31.25 52681.03 88888.00 2007-10-27 07:12:18.908 300 18227.42 31.22 52680.95 88888.00 2007-10-27 07:12:19.408 300 18227.53 31.22 52681.01 88888.00 2007-10-27 07:12:19.908 300 18227.66 31.11 52681.14 88888.00 2007-10-27 07:12:20.408 300 18227.65 31.05 52681.09 88888.00 2007-10-27 07:12:20.908 300 18227.63 31.06 52681.01 88888.00 2007-10-27 07:12:21.408 300 18227.59 31.05 52681.07 88888.00 2007-10-27 07:12:21.908 300 18227.53 31.04 52681.05 88888.00 2007-10-27 07:12:22.408 300 18227.69 31.09 52681.12 88888.00 2007-10-27 07:12:22.908 300 18227.74 31.15 52681.18 88888.00 2007-10-27 07:12:23.408 300 18227.74 31.16 52681.17 88888.00 2007-10-27 07:12:23.908 300 18227.70 31.28 52681.10 88888.00 2007-10-27 07:12:24.408 300 18227.58 31.29 52681.20 88888.00 2007-10-27 07:12:24.908 300 18227.57 31.24 52681.18 88888.00 2007-10-27 07:12:25.408 300 18227.54 31.15 52681.20 88888.00 2007-10-27 07:12:25.908 300 18227.46 31.19 52681.20 88888.00 2007-10-27 07:12:26.408 300 18227.43 31.31 52681.07 88888.00 2007-10-27 07:12:26.908 300 18227.44 31.37 52681.09 88888.00 2007-10-27 07:12:27.408 300 18227.45 31.34 52681.13 88888.00 2007-10-27 07:12:27.908 300 18227.43 31.38 52681.10 88888.00 2007-10-27 07:12:28.408 300 18227.41 31.45 52681.09 88888.00 2007-10-27 07:12:28.908 300 18227.47 31.45 52681.03 88888.00 2007-10-27 07:12:29.408 300 18227.57 31.42 52681.02 88888.00 2007-10-27 07:12:29.908 300 18227.58 31.46 52681.13 88888.00 2007-10-27 07:12:30.408 300 18227.63 31.51 52681.08 88888.00 2007-10-27 07:12:30.908 300 18227.57 31.53 52681.05 88888.00 2007-10-27 07:12:31.408 300 18227.53 31.49 52681.02 88888.00 2007-10-27 07:12:31.908 300 18227.48 31.52 52680.90 88888.00 2007-10-27 07:12:32.408 300 18227.43 31.45 52680.81 88888.00 2007-10-27 07:12:32.908 300 18227.42 31.43 52680.84 88888.00 2007-10-27 07:12:33.408 300 18227.42 31.48 52680.95 88888.00 2007-10-27 07:12:33.908 300 18227.50 31.56 52680.98 88888.00 2007-10-27 07:12:34.408 300 18227.48 31.51 52681.12 88888.00 2007-10-27 07:12:34.908 300 18227.47 31.51 52681.19 88888.00 2007-10-27 07:12:35.408 300 18227.56 31.43 52681.23 88888.00 2007-10-27 07:12:35.908 300 18227.69 31.39 52681.20 88888.00 2007-10-27 07:12:36.408 300 18227.70 31.46 52681.09 88888.00 2007-10-27 07:12:36.908 300 18227.75 31.55 52681.04 88888.00 2007-10-27 07:12:37.408 300 18227.77 31.59 52681.10 88888.00 2007-10-27 07:12:37.908 300 18227.75 31.54 52681.13 88888.00 2007-10-27 07:12:38.408 300 18227.79 31.46 52681.08 88888.00 2007-10-27 07:12:38.908 300 18227.82 31.43 52681.06 88888.00 2007-10-27 07:12:39.408 300 18227.81 31.49 52681.17 88888.00 2007-10-27 07:12:39.908 300 18227.78 31.52 52681.14 88888.00 2007-10-27 07:12:40.408 300 18227.83 31.55 52681.15 88888.00 2007-10-27 07:12:40.908 300 18227.89 31.53 52681.17 88888.00 2007-10-27 07:12:41.408 300 18227.96 31.48 52681.18 88888.00 2007-10-27 07:12:41.908 300 18228.01 31.55 52681.23 88888.00 2007-10-27 07:12:42.408 300 18227.93 31.53 52681.23 88888.00 2007-10-27 07:12:42.908 300 18227.98 31.55 52681.26 88888.00 2007-10-27 07:12:43.408 300 18227.99 31.57 52681.19 88888.00 2007-10-27 07:12:43.908 300 18227.93 31.51 52681.17 88888.00 2007-10-27 07:12:44.408 300 18227.90 31.58 52681.23 88888.00 2007-10-27 07:12:44.908 300 18227.98 31.60 52681.18 88888.00 2007-10-27 07:12:45.408 300 18227.98 31.54 52681.09 88888.00 2007-10-27 07:12:45.908 300 18228.01 31.53 52681.08 88888.00 2007-10-27 07:12:46.408 300 18227.96 31.48 52681.21 88888.00 2007-10-27 07:12:46.908 300 18227.97 31.44 52681.27 88888.00 2007-10-27 07:12:47.408 300 18227.99 31.42 52681.14 88888.00 2007-10-27 07:12:47.908 300 18228.10 31.46 52681.14 88888.00 2007-10-27 07:12:48.408 300 18228.14 31.42 52681.09 88888.00 2007-10-27 07:12:48.908 300 18228.14 31.41 52680.98 88888.00 2007-10-27 07:12:49.408 300 18228.23 31.32 52680.95 88888.00 2007-10-27 07:12:49.908 300 18228.21 31.36 52680.97 88888.00 2007-10-27 07:12:50.408 300 18228.22 31.37 52681.13 88888.00 2007-10-27 07:12:50.908 300 18228.26 31.32 52681.15 88888.00 2007-10-27 07:12:51.408 300 18228.29 31.27 52681.08 88888.00 2007-10-27 07:12:51.908 300 18228.19 31.34 52681.04 88888.00 2007-10-27 07:12:52.408 300 18228.23 31.36 52680.98 88888.00 2007-10-27 07:12:52.908 300 18228.23 31.34 52680.89 88888.00 2007-10-27 07:12:53.408 300 18228.10 31.36 52681.02 88888.00 2007-10-27 07:12:53.908 300 18228.11 31.29 52680.96 88888.00 2007-10-27 07:12:54.408 300 18228.17 31.25 52681.06 88888.00 2007-10-27 07:12:54.908 300 18228.29 31.20 52680.98 88888.00 2007-10-27 07:12:55.408 300 18228.29 31.19 52680.90 88888.00 2007-10-27 07:12:55.908 300 18228.24 31.13 52680.80 88888.00 2007-10-27 07:12:56.408 300 18228.23 31.22 52680.89 88888.00 2007-10-27 07:12:56.908 300 18228.33 31.24 52680.90 88888.00 2007-10-27 07:12:57.408 300 18228.31 31.21 52680.91 88888.00 2007-10-27 07:12:57.908 300 18228.37 31.21 52680.94 88888.00 2007-10-27 07:12:58.408 300 18228.32 31.22 52680.98 88888.00 2007-10-27 07:12:58.908 300 18228.26 31.21 52680.89 88888.00 2007-10-27 07:12:59.408 300 18228.31 31.23 52680.98 88888.00 2007-10-27 07:12:59.908 300 18228.29 31.18 52681.05 88888.00 2007-10-27 07:13:00.408 300 18228.24 31.21 52681.10 88888.00 2007-10-27 07:13:00.908 300 18228.42 31.22 52681.02 88888.00 2007-10-27 07:13:01.408 300 18228.23 31.18 52680.95 88888.00 2007-10-27 07:13:01.908 300 18228.28 31.13 52680.95 88888.00 2007-10-27 07:13:02.408 300 18228.36 31.13 52680.98 88888.00 2007-10-27 07:13:02.908 300 18228.26 31.15 52681.01 88888.00 2007-10-27 07:13:03.408 300 18228.15 31.14 52680.95 88888.00 2007-10-27 07:13:03.908 300 18228.11 31.05 52680.95 88888.00 2007-10-27 07:13:04.408 300 18228.06 31.01 52680.95 88888.00 2007-10-27 07:13:04.908 300 18227.97 30.99 52680.97 88888.00 2007-10-27 07:13:05.408 300 18228.11 31.11 52681.02 88888.00 2007-10-27 07:13:05.908 300 18228.21 31.25 52681.01 88888.00 2007-10-27 07:13:06.408 300 18228.06 31.29 52680.94 88888.00 2007-10-27 07:13:06.908 300 18228.10 31.27 52680.98 88888.00 2007-10-27 07:13:07.408 300 18228.10 31.29 52680.89 88888.00 2007-10-27 07:13:07.908 300 18228.15 31.24 52680.91 88888.00 2007-10-27 07:13:08.408 300 18228.10 31.25 52680.88 88888.00 2007-10-27 07:13:08.908 300 18228.13 31.33 52680.84 88888.00 2007-10-27 07:13:09.408 300 18228.15 31.32 52680.83 88888.00 2007-10-27 07:13:09.908 300 18227.98 31.30 52680.75 88888.00 2007-10-27 07:13:10.408 300 18227.99 31.28 52680.73 88888.00 2007-10-27 07:13:10.908 300 18228.10 31.18 52680.78 88888.00 2007-10-27 07:13:11.408 300 18228.10 31.16 52680.85 88888.00 2007-10-27 07:13:11.908 300 18228.11 31.14 52680.82 88888.00 2007-10-27 07:13:12.408 300 18227.95 31.20 52680.86 88888.00 2007-10-27 07:13:12.908 300 18227.91 31.19 52680.92 88888.00 2007-10-27 07:13:13.408 300 18227.79 31.11 52680.83 88888.00 2007-10-27 07:13:13.908 300 18227.72 31.07 52680.79 88888.00 2007-10-27 07:13:14.408 300 18227.82 31.10 52680.80 88888.00 2007-10-27 07:13:14.908 300 18228.02 31.13 52680.79 88888.00 2007-10-27 07:13:15.408 300 18228.12 31.12 52680.84 88888.00 2007-10-27 07:13:15.908 300 18228.09 31.02 52680.91 88888.00 2007-10-27 07:13:16.408 300 18228.03 31.04 52680.82 88888.00 2007-10-27 07:13:16.908 300 18228.03 31.03 52680.85 88888.00 2007-10-27 07:13:17.408 300 18228.06 31.08 52680.90 88888.00 2007-10-27 07:13:17.908 300 18227.96 31.20 52680.97 88888.00 2007-10-27 07:13:18.408 300 18227.95 31.23 52681.04 88888.00 2007-10-27 07:13:18.908 300 18227.99 31.21 52681.14 88888.00 2007-10-27 07:13:19.408 300 18227.96 31.07 52681.05 88888.00 2007-10-27 07:13:19.908 300 18227.91 31.06 52681.06 88888.00 2007-10-27 07:13:20.408 300 18227.97 31.21 52681.02 88888.00 2007-10-27 07:13:20.908 300 18227.96 31.16 52681.02 88888.00 2007-10-27 07:13:21.408 300 18227.99 31.20 52681.02 88888.00 2007-10-27 07:13:21.908 300 18228.09 31.18 52681.01 88888.00 2007-10-27 07:13:22.408 300 18228.02 31.23 52680.82 88888.00 2007-10-27 07:13:22.908 300 18228.03 31.22 52680.83 88888.00 2007-10-27 07:13:23.408 300 18227.96 31.22 52680.80 88888.00 2007-10-27 07:13:23.908 300 18228.19 31.21 52680.82 88888.00 2007-10-27 07:13:24.408 300 18228.30 31.13 52680.97 88888.00 2007-10-27 07:13:24.908 300 18228.28 31.09 52680.98 88888.00 2007-10-27 07:13:25.408 300 18228.23 31.07 52680.94 88888.00 2007-10-27 07:13:25.908 300 18228.12 31.02 52681.00 88888.00 2007-10-27 07:13:26.408 300 18228.12 31.02 52681.06 88888.00 2007-10-27 07:13:26.908 300 18228.20 31.00 52681.10 88888.00 2007-10-27 07:13:27.408 300 18228.19 31.08 52680.98 88888.00 2007-10-27 07:13:27.908 300 18228.08 31.05 52680.90 88888.00 2007-10-27 07:13:28.408 300 18228.19 31.08 52680.91 88888.00 2007-10-27 07:13:28.908 300 18228.25 31.04 52681.03 88888.00 2007-10-27 07:13:29.408 300 18228.30 30.95 52681.00 88888.00 2007-10-27 07:13:29.908 300 18228.39 30.94 52680.93 88888.00 2007-10-27 07:13:30.408 300 18228.48 30.89 52680.92 88888.00 2007-10-27 07:13:30.908 300 18228.45 30.81 52681.00 88888.00 2007-10-27 07:13:31.408 300 18228.40 30.80 52680.97 88888.00 2007-10-27 07:13:31.908 300 18228.28 30.71 52681.03 88888.00 2007-10-27 07:13:32.408 300 18228.24 30.69 52680.95 88888.00 2007-10-27 07:13:32.908 300 18228.30 30.69 52680.98 88888.00 2007-10-27 07:13:33.408 300 18228.35 30.74 52681.09 88888.00 2007-10-27 07:13:33.908 300 18228.33 30.73 52681.10 88888.00 2007-10-27 07:13:34.408 300 18228.31 30.78 52681.02 88888.00 2007-10-27 07:13:34.908 300 18228.41 30.85 52680.93 88888.00 2007-10-27 07:13:35.408 300 18228.35 30.82 52680.93 88888.00 2007-10-27 07:13:35.908 300 18228.35 30.82 52681.00 88888.00 2007-10-27 07:13:36.408 300 18228.37 30.79 52681.00 88888.00 2007-10-27 07:13:36.908 300 18228.31 30.85 52680.96 88888.00 2007-10-27 07:13:37.408 300 18228.40 30.84 52680.98 88888.00 2007-10-27 07:13:37.908 300 18228.37 30.84 52681.01 88888.00 2007-10-27 07:13:38.408 300 18228.32 30.80 52680.97 88888.00 2007-10-27 07:13:38.908 300 18228.30 30.82 52680.96 88888.00 2007-10-27 07:13:39.408 300 18228.24 30.81 52680.85 88888.00 2007-10-27 07:13:39.908 300 18228.28 30.79 52680.92 88888.00 2007-10-27 07:13:40.408 300 18228.24 30.75 52680.93 88888.00 2007-10-27 07:13:40.908 300 18228.13 30.67 52680.91 88888.00 2007-10-27 07:13:41.408 300 18228.10 30.67 52680.94 88888.00 2007-10-27 07:13:41.908 300 18228.29 30.69 52681.14 88888.00 2007-10-27 07:13:42.408 300 18228.42 30.72 52681.07 88888.00 2007-10-27 07:13:42.908 300 18228.42 30.78 52681.01 88888.00 2007-10-27 07:13:43.408 300 18228.22 30.81 52680.97 88888.00 2007-10-27 07:13:43.908 300 18228.22 30.85 52681.00 88888.00 2007-10-27 07:13:44.408 300 18228.23 30.81 52680.97 88888.00 2007-10-27 07:13:44.908 300 18228.22 30.86 52681.01 88888.00 2007-10-27 07:13:45.408 300 18228.23 30.80 52681.07 88888.00 2007-10-27 07:13:45.908 300 18228.35 30.79 52681.04 88888.00 2007-10-27 07:13:46.408 300 18228.24 30.91 52681.05 88888.00 2007-10-27 07:13:46.908 300 18228.24 30.90 52681.13 88888.00 2007-10-27 07:13:47.408 300 18228.21 30.88 52681.13 88888.00 2007-10-27 07:13:47.908 300 18228.17 30.88 52681.16 88888.00 2007-10-27 07:13:48.408 300 18228.12 30.92 52681.15 88888.00 2007-10-27 07:13:48.908 300 18228.04 30.89 52681.17 88888.00 2007-10-27 07:13:49.408 300 18227.99 30.80 52681.18 88888.00 2007-10-27 07:13:49.908 300 18227.95 30.81 52681.16 88888.00 2007-10-27 07:13:50.408 300 18228.08 30.75 52681.12 88888.00 2007-10-27 07:13:50.908 300 18228.22 30.72 52681.06 88888.00 2007-10-27 07:13:51.408 300 18228.17 30.72 52681.14 88888.00 2007-10-27 07:13:51.908 300 18228.09 30.69 52681.17 88888.00 2007-10-27 07:13:52.408 300 18228.11 30.66 52681.18 88888.00 2007-10-27 07:13:52.908 300 18228.11 30.73 52681.05 88888.00 2007-10-27 07:13:53.408 300 18228.12 30.74 52681.10 88888.00 2007-10-27 07:13:53.908 300 18228.01 30.71 52681.18 88888.00 2007-10-27 07:13:54.408 300 18228.08 30.69 52681.15 88888.00 2007-10-27 07:13:54.908 300 18228.13 30.64 52681.10 88888.00 2007-10-27 07:13:55.408 300 18228.10 30.64 52681.16 88888.00 2007-10-27 07:13:55.908 300 18228.13 30.62 52681.25 88888.00 2007-10-27 07:13:56.408 300 18228.14 30.58 52681.30 88888.00 2007-10-27 07:13:56.908 300 18228.18 30.55 52681.17 88888.00 2007-10-27 07:13:57.408 300 18228.17 30.56 52681.16 88888.00 2007-10-27 07:13:57.908 300 18228.19 30.57 52681.28 88888.00 2007-10-27 07:13:58.408 300 18228.13 30.55 52681.30 88888.00 2007-10-27 07:13:58.908 300 18228.15 30.59 52681.09 88888.00 2007-10-27 07:13:59.408 300 18228.23 30.58 52681.12 88888.00 2007-10-27 07:13:59.908 300 18228.07 30.62 52681.16 88888.00 2007-10-27 07:14:00.408 300 18228.13 30.69 52681.24 88888.00 2007-10-27 07:14:00.908 300 18228.17 30.67 52681.16 88888.00 2007-10-27 07:14:01.408 300 18228.17 30.63 52681.14 88888.00 2007-10-27 07:14:01.908 300 18228.19 30.63 52681.21 88888.00 2007-10-27 07:14:02.408 300 18228.20 30.68 52681.18 88888.00 2007-10-27 07:14:02.908 300 18228.22 30.74 52681.02 88888.00 2007-10-27 07:14:03.408 300 18228.22 30.70 52681.00 88888.00 2007-10-27 07:14:03.908 300 18228.25 30.59 52681.02 88888.00 2007-10-27 07:14:04.408 300 18228.23 30.56 52680.94 88888.00 2007-10-27 07:14:04.908 300 18228.20 30.64 52680.83 88888.00 2007-10-27 07:14:05.408 300 18228.18 30.61 52680.90 88888.00 2007-10-27 07:14:05.908 300 18228.14 30.58 52680.97 88888.00 2007-10-27 07:14:06.408 300 18228.18 30.61 52680.97 88888.00 2007-10-27 07:14:06.908 300 18228.10 30.68 52681.05 88888.00 2007-10-27 07:14:07.408 300 18228.07 30.59 52681.08 88888.00 2007-10-27 07:14:07.908 300 18228.11 30.65 52681.07 88888.00 2007-10-27 07:14:08.408 300 18228.11 30.74 52681.08 88888.00 2007-10-27 07:14:08.908 300 18228.00 30.75 52681.05 88888.00 2007-10-27 07:14:09.408 300 18227.95 30.84 52681.00 88888.00 2007-10-27 07:14:09.908 300 18228.04 30.80 52681.13 88888.00 2007-10-27 07:14:10.408 300 18228.13 30.80 52681.03 88888.00 2007-10-27 07:14:10.908 300 18228.11 30.80 52680.98 88888.00 2007-10-27 07:14:11.408 300 18228.07 30.78 52680.97 88888.00 2007-10-27 07:14:11.908 300 18228.12 30.76 52681.07 88888.00 2007-10-27 07:14:12.408 300 18228.18 30.73 52681.03 88888.00 2007-10-27 07:14:12.908 300 18228.26 30.67 52681.16 88888.00 2007-10-27 07:14:13.408 300 18228.26 30.57 52681.09 88888.00 2007-10-27 07:14:13.908 300 18228.25 30.52 52681.10 88888.00 2007-10-27 07:14:14.408 300 18228.28 30.60 52681.17 88888.00 2007-10-27 07:14:14.908 300 18228.22 30.60 52681.02 88888.00 2007-10-27 07:14:15.408 300 18228.15 30.60 52681.00 88888.00 2007-10-27 07:14:15.908 300 18228.21 30.62 52681.05 88888.00 2007-10-27 07:14:16.405 300 18228.20 30.55 52681.08 88888.00 2007-10-27 07:14:16.905 300 18228.18 30.56 52681.08 88888.00 2007-10-27 07:14:17.405 300 18228.19 30.54 52681.17 88888.00 2007-10-27 07:14:17.905 300 18228.17 30.48 52681.06 88888.00 2007-10-27 07:14:18.405 300 18228.19 30.34 52680.94 88888.00 2007-10-27 07:14:18.905 300 18228.26 30.33 52681.07 88888.00 2007-10-27 07:14:19.405 300 18228.35 30.43 52681.14 88888.00 2007-10-27 07:14:19.905 300 18228.44 30.59 52681.15 88888.00 2007-10-27 07:14:20.405 300 18228.52 30.48 52681.02 88888.00 2007-10-27 07:14:20.905 300 18228.37 30.33 52681.02 88888.00 2007-10-27 07:14:21.405 300 18228.44 30.30 52680.96 88888.00 2007-10-27 07:14:21.905 300 18228.42 30.32 52680.93 88888.00 2007-10-27 07:14:22.405 300 18228.29 30.32 52680.85 88888.00 2007-10-27 07:14:22.905 300 18228.31 30.28 52680.91 88888.00 2007-10-27 07:14:23.405 300 18228.32 30.35 52680.94 88888.00 2007-10-27 07:14:23.905 300 18228.37 30.45 52680.86 88888.00 2007-10-27 07:14:24.405 300 18228.24 30.47 52680.81 88888.00 2007-10-27 07:14:24.905 300 18228.28 30.44 52680.88 88888.00 2007-10-27 07:14:25.405 300 18228.34 30.31 52681.01 88888.00 2007-10-27 07:14:25.905 300 18228.50 30.31 52680.95 88888.00 2007-10-27 07:14:26.405 300 18228.55 30.29 52680.83 88888.00 2007-10-27 07:14:26.905 300 18228.57 30.23 52680.81 88888.00 2007-10-27 07:14:27.405 300 18228.57 30.30 52680.89 88888.00 2007-10-27 07:14:27.905 300 18228.62 30.31 52680.84 88888.00 2007-10-27 07:14:28.405 300 18228.62 30.31 52680.88 88888.00 2007-10-27 07:14:28.905 300 18228.80 30.27 52680.93 88888.00 2007-10-27 07:14:29.405 300 18228.71 30.29 52680.96 88888.00 2007-10-27 07:14:29.905 300 18228.62 30.24 52680.97 88888.00 2007-10-27 07:14:30.405 300 18228.63 30.18 52680.92 88888.00 2007-10-27 07:14:30.905 300 18228.72 30.27 52680.88 88888.00 2007-10-27 07:14:31.405 300 18228.71 30.31 52680.80 88888.00 2007-10-27 07:14:31.905 300 18228.68 30.31 52680.75 88888.00 2007-10-27 07:14:32.405 300 18228.68 30.28 52680.75 88888.00 2007-10-27 07:14:32.905 300 18228.53 30.25 52680.80 88888.00 2007-10-27 07:14:33.405 300 18228.56 30.31 52680.85 88888.00 2007-10-27 07:14:33.905 300 18228.58 30.31 52680.73 88888.00 2007-10-27 07:14:34.405 300 18228.56 30.24 52680.79 88888.00 2007-10-27 07:14:34.905 300 18228.58 30.18 52681.01 88888.00 2007-10-27 07:14:35.405 300 18228.59 30.11 52680.90 88888.00 2007-10-27 07:14:35.905 300 18228.59 30.07 52680.91 88888.00 2007-10-27 07:14:36.405 300 18228.56 30.07 52680.88 88888.00 2007-10-27 07:14:36.905 300 18228.62 30.18 52680.85 88888.00 2007-10-27 07:14:37.405 300 18228.61 30.16 52680.86 88888.00 2007-10-27 07:14:37.905 300 18228.56 30.12 52681.02 88888.00 2007-10-27 07:14:38.405 300 18228.59 30.05 52681.00 88888.00 2007-10-27 07:14:38.905 300 18228.67 30.02 52680.96 88888.00 2007-10-27 07:14:39.405 300 18228.67 30.00 52681.02 88888.00 2007-10-27 07:14:39.905 300 18228.73 30.03 52681.09 88888.00 2007-10-27 07:14:40.405 300 18228.58 30.08 52681.18 88888.00 2007-10-27 07:14:40.905 300 18228.59 30.04 52681.05 88888.00 2007-10-27 07:14:41.405 300 18228.89 30.03 52681.07 88888.00 2007-10-27 07:14:41.905 300 18229.08 30.02 52681.09 88888.00 2007-10-27 07:14:42.405 300 18228.90 30.09 52681.00 88888.00 2007-10-27 07:14:42.905 300 18228.82 30.11 52680.95 88888.00 2007-10-27 07:14:43.405 300 18228.89 30.14 52680.92 88888.00 2007-10-27 07:14:43.905 300 18228.90 30.04 52681.01 88888.00 2007-10-27 07:14:44.405 300 18228.88 30.06 52680.96 88888.00 2007-10-27 07:14:44.905 300 18228.93 30.12 52680.89 88888.00 2007-10-27 07:14:45.405 300 18229.06 30.18 52680.88 88888.00 2007-10-27 07:14:45.905 300 18229.09 30.11 52680.95 88888.00 2007-10-27 07:14:46.405 300 18229.13 30.15 52681.09 88888.00 2007-10-27 07:14:46.905 300 18229.06 30.06 52681.09 88888.00 2007-10-27 07:14:47.405 300 18229.15 30.08 52680.98 88888.00 2007-10-27 07:14:47.905 300 18229.13 30.18 52680.97 88888.00 2007-10-27 07:14:48.405 300 18229.12 30.18 52681.00 88888.00 2007-10-27 07:14:48.905 300 18229.07 30.19 52681.04 88888.00 2007-10-27 07:14:49.405 300 18229.00 30.22 52681.06 88888.00 2007-10-27 07:14:49.905 300 18229.16 30.23 52681.01 88888.00 2007-10-27 07:14:50.405 300 18228.95 30.23 52680.97 88888.00 2007-10-27 07:14:50.905 300 18228.90 30.19 52680.95 88888.00 2007-10-27 07:14:51.405 300 18228.91 30.11 52680.95 88888.00 2007-10-27 07:14:51.905 300 18228.93 30.07 52680.93 88888.00 2007-10-27 07:14:52.405 300 18228.98 30.08 52680.84 88888.00 2007-10-27 07:14:52.905 300 18228.95 30.08 52680.92 88888.00 2007-10-27 07:14:53.405 300 18228.86 30.13 52681.03 88888.00 2007-10-27 07:14:53.905 300 18228.95 30.10 52681.08 88888.00 2007-10-27 07:14:54.405 300 18228.98 30.09 52681.00 88888.00 2007-10-27 07:14:54.905 300 18228.94 30.19 52680.86 88888.00 2007-10-27 07:14:55.405 300 18228.73 30.20 52680.94 88888.00 2007-10-27 07:14:55.905 300 18228.74 30.18 52681.00 88888.00 2007-10-27 07:14:56.405 300 18228.95 30.18 52681.08 88888.00 2007-10-27 07:14:56.905 300 18229.06 30.21 52681.12 88888.00 2007-10-27 07:14:57.405 300 18229.06 30.20 52681.15 88888.00 2007-10-27 07:14:57.905 300 18229.09 30.15 52681.12 88888.00 2007-10-27 07:14:58.405 300 18229.04 30.14 52681.12 88888.00 2007-10-27 07:14:58.905 300 18229.10 30.25 52681.09 88888.00 2007-10-27 07:14:59.405 300 18228.98 30.22 52681.05 88888.00 2007-10-27 07:14:59.905 300 18228.98 30.20 52680.97 88888.00 2007-10-27 07:15:00.405 300 18228.96 30.27 52681.03 88888.00 2007-10-27 07:15:00.905 300 18228.85 30.22 52681.06 88888.00 2007-10-27 07:15:01.405 300 18228.98 30.09 52681.09 88888.00 2007-10-27 07:15:01.905 300 18229.11 30.03 52680.96 88888.00 2007-10-27 07:15:02.405 300 18229.11 29.99 52681.00 88888.00 2007-10-27 07:15:02.905 300 18229.06 29.98 52680.94 88888.00 2007-10-27 07:15:03.405 300 18229.07 29.99 52680.89 88888.00 2007-10-27 07:15:03.905 300 18228.98 30.04 52680.88 88888.00 2007-10-27 07:15:04.405 300 18229.05 30.01 52680.94 88888.00 2007-10-27 07:15:04.905 300 18229.02 29.91 52680.97 88888.00 2007-10-27 07:15:05.405 300 18229.09 29.85 52680.96 88888.00 2007-10-27 07:15:05.905 300 18229.12 29.84 52680.96 88888.00 2007-10-27 07:15:06.405 300 18229.18 29.85 52680.88 88888.00 2007-10-27 07:15:06.905 300 18229.18 29.85 52681.01 88888.00 2007-10-27 07:15:07.405 300 18229.17 29.94 52680.98 88888.00 2007-10-27 07:15:07.905 300 18229.13 29.96 52680.96 88888.00 2007-10-27 07:15:08.405 300 18229.21 29.89 52680.92 88888.00 2007-10-27 07:15:08.905 300 18229.21 29.84 52680.79 88888.00 2007-10-27 07:15:09.405 300 18229.20 29.85 52680.73 88888.00 2007-10-27 07:15:09.905 300 18229.12 29.90 52680.70 88888.00 2007-10-27 07:15:10.405 300 18229.12 29.85 52680.74 88888.00 2007-10-27 07:15:10.905 300 18229.16 29.74 52680.83 88888.00 2007-10-27 07:15:11.405 300 18229.12 29.80 52680.70 88888.00 2007-10-27 07:15:11.905 300 18229.12 29.87 52680.63 88888.00 2007-10-27 07:15:12.405 300 18229.29 29.91 52680.72 88888.00 2007-10-27 07:15:12.905 300 18229.33 29.90 52680.67 88888.00 2007-10-27 07:15:13.405 300 18229.28 29.87 52680.69 88888.00 2007-10-27 07:15:13.905 300 18229.17 29.85 52680.81 88888.00 2007-10-27 07:15:14.405 300 18228.88 29.84 52680.81 88888.00 2007-10-27 07:15:14.905 300 18228.85 29.92 52680.74 88888.00 2007-10-27 07:15:15.405 300 18228.80 29.94 52680.73 88888.00 2007-10-27 07:15:15.905 300 18228.80 29.90 52680.62 88888.00 2007-10-27 07:15:16.405 300 18228.87 29.82 52680.63 88888.00 2007-10-27 07:15:16.905 300 18228.90 29.78 52680.72 88888.00 2007-10-27 07:15:17.405 300 18228.83 29.81 52680.82 88888.00 2007-10-27 07:15:17.905 300 18228.67 29.87 52680.82 88888.00 2007-10-27 07:15:18.405 300 18228.78 29.85 52680.88 88888.00 2007-10-27 07:15:18.905 300 18228.90 29.77 52680.97 88888.00 2007-10-27 07:15:19.405 300 18228.76 29.77 52680.91 88888.00 2007-10-27 07:15:19.905 300 18228.68 29.73 52680.95 88888.00 2007-10-27 07:15:20.405 300 18228.79 29.70 52680.91 88888.00 2007-10-27 07:15:20.905 300 18228.95 29.71 52680.84 88888.00 2007-10-27 07:15:21.405 300 18228.87 29.71 52680.83 88888.00 2007-10-27 07:15:21.905 300 18228.84 29.66 52680.88 88888.00 2007-10-27 07:15:22.405 300 18228.82 29.63 52680.88 88888.00 2007-10-27 07:15:22.905 300 18228.66 29.67 52680.93 88888.00 2007-10-27 07:15:23.405 300 18228.80 29.62 52680.92 88888.00 2007-10-27 07:15:23.905 300 18228.85 29.58 52680.93 88888.00 2007-10-27 07:15:24.405 300 18228.77 29.53 52680.98 88888.00 2007-10-27 07:15:24.905 300 18228.82 29.56 52680.93 88888.00 2007-10-27 07:15:25.405 300 18228.90 29.59 52680.92 88888.00 2007-10-27 07:15:25.905 300 18228.91 29.67 52680.86 88888.00 2007-10-27 07:15:26.405 300 18228.88 29.63 52680.77 88888.00 2007-10-27 07:15:26.905 300 18228.90 29.57 52680.79 88888.00 2007-10-27 07:15:27.405 300 18228.90 29.56 52680.82 88888.00 2007-10-27 07:15:27.905 300 18228.88 29.48 52680.90 88888.00 2007-10-27 07:15:28.405 300 18228.97 29.40 52681.06 88888.00 2007-10-27 07:15:28.905 300 18228.90 29.42 52681.03 88888.00 2007-10-27 07:15:29.405 300 18228.91 29.48 52680.94 88888.00 2007-10-27 07:15:29.905 300 18229.00 29.55 52680.97 88888.00 2007-10-27 07:15:30.405 300 18229.01 29.58 52680.91 88888.00 2007-10-27 07:15:30.905 300 18228.98 29.62 52681.02 88888.00 2007-10-27 07:15:31.405 300 18228.93 29.61 52681.14 88888.00 2007-10-27 07:15:31.905 300 18228.99 29.60 52681.08 88888.00 2007-10-27 07:15:32.405 300 18228.96 29.58 52681.14 88888.00 2007-10-27 07:15:32.905 300 18229.02 29.59 52681.16 88888.00 2007-10-27 07:15:33.405 300 18229.09 29.56 52681.10 88888.00 2007-10-27 07:15:33.905 300 18229.05 29.43 52681.38 88888.00 2007-10-27 07:15:34.405 300 18229.01 29.32 52681.52 88888.00 2007-10-27 07:15:34.905 300 18228.97 29.37 52681.48 88888.00 2007-10-27 07:15:35.405 300 18229.04 29.48 52681.59 88888.00 2007-10-27 07:15:35.905 300 18229.02 29.59 52681.51 88888.00 2007-10-27 07:15:36.405 300 18228.91 29.64 52681.44 88888.00 2007-10-27 07:15:36.905 300 18228.89 29.58 52681.46 88888.00 2007-10-27 07:15:37.405 300 18228.87 29.49 52681.51 88888.00 2007-10-27 07:15:37.905 300 18228.82 29.53 52681.62 88888.00 2007-10-27 07:15:38.405 300 18228.79 29.53 52681.47 88888.00 2007-10-27 07:15:38.905 300 18228.89 29.49 52681.38 88888.00 2007-10-27 07:15:39.405 300 18228.85 29.43 52681.38 88888.00 2007-10-27 07:15:39.905 300 18228.86 29.46 52681.46 88888.00 2007-10-27 07:15:40.405 300 18228.95 29.44 52681.44 88888.00 2007-10-27 07:15:40.905 300 18228.94 29.41 52681.27 88888.00 2007-10-27 07:15:41.405 300 18228.97 29.39 52681.14 88888.00 2007-10-27 07:15:41.905 300 18229.00 29.41 52681.30 88888.00 2007-10-27 07:15:42.405 300 18229.00 29.36 52681.40 88888.00 2007-10-27 07:15:42.905 300 18229.01 29.37 52681.29 88888.00 2007-10-27 07:15:43.405 300 18229.07 29.45 52681.16 88888.00 2007-10-27 07:15:43.905 300 18229.08 29.44 52681.19 88888.00 2007-10-27 07:15:44.405 300 18229.04 29.48 52681.21 88888.00 2007-10-27 07:15:44.905 300 18229.10 29.52 52681.25 88888.00 2007-10-27 07:15:45.405 300 18229.09 29.43 52681.37 88888.00 2007-10-27 07:15:45.905 300 18229.10 29.37 52681.21 88888.00 2007-10-27 07:15:46.405 300 18229.09 29.47 52681.19 88888.00 2007-10-27 07:15:46.905 300 18229.12 29.46 52681.17 88888.00 2007-10-27 07:15:47.405 300 18229.19 29.45 52681.16 88888.00 2007-10-27 07:15:47.905 300 18229.16 29.48 52681.07 88888.00 2007-10-27 07:15:48.405 300 18229.18 29.48 52681.04 88888.00 2007-10-27 07:15:48.905 300 18229.09 29.42 52681.12 88888.00 2007-10-27 07:15:49.405 300 18229.05 29.37 52681.04 88888.00 2007-10-27 07:15:49.905 300 18229.10 29.41 52680.98 88888.00 2007-10-27 07:15:50.405 300 18229.08 29.38 52680.91 88888.00 2007-10-27 07:15:50.905 300 18229.09 29.39 52680.90 88888.00 2007-10-27 07:15:51.405 300 18229.02 29.41 52680.88 88888.00 2007-10-27 07:15:51.905 300 18228.97 29.34 52680.94 88888.00 2007-10-27 07:15:52.405 300 18228.94 29.32 52681.02 88888.00 2007-10-27 07:15:52.905 300 18228.94 29.32 52681.01 88888.00 2007-10-27 07:15:53.405 300 18229.01 29.36 52681.04 88888.00 2007-10-27 07:15:53.905 300 18229.04 29.38 52681.13 88888.00 2007-10-27 07:15:54.405 300 18228.91 29.33 52681.02 88888.00 2007-10-27 07:15:54.905 300 18228.91 29.26 52680.93 88888.00 2007-10-27 07:15:55.405 300 18228.91 29.36 52680.96 88888.00 2007-10-27 07:15:55.905 300 18228.80 29.42 52680.97 88888.00 2007-10-27 07:15:56.405 300 18228.85 29.41 52680.97 88888.00 2007-10-27 07:15:56.905 300 18229.02 29.46 52680.92 88888.00 2007-10-27 07:15:57.405 300 18229.02 29.52 52680.95 88888.00 2007-10-27 07:15:57.905 300 18229.01 29.42 52681.03 88888.00 2007-10-27 07:15:58.405 300 18229.07 29.40 52681.06 88888.00 2007-10-27 07:15:58.905 300 18229.08 29.40 52681.16 88888.00 2007-10-27 07:15:59.405 300 18229.07 29.39 52681.25 88888.00 2007-10-27 07:15:59.905 300 18229.04 29.38 52681.14 88888.00 2007-10-27 07:16:00.405 300 18229.09 29.38 52681.07 88888.00 2007-10-27 07:16:00.905 300 18229.17 29.36 52681.14 88888.00 2007-10-27 07:16:01.405 300 18229.16 29.39 52681.17 88888.00 2007-10-27 07:16:01.905 300 18228.96 29.33 52681.14 88888.00 2007-10-27 07:16:02.405 300 18228.98 29.28 52680.98 88888.00 2007-10-27 07:16:02.905 300 18229.04 29.30 52680.97 88888.00 2007-10-27 07:16:03.405 300 18229.05 29.27 52681.07 88888.00 2007-10-27 07:16:03.905 300 18229.08 29.22 52680.96 88888.00 2007-10-27 07:16:04.405 300 18229.15 29.27 52680.84 88888.00 2007-10-27 07:16:04.905 300 18229.10 29.40 52680.86 88888.00 2007-10-27 07:16:05.405 300 18228.94 29.48 52680.83 88888.00 2007-10-27 07:16:05.905 300 18228.97 29.46 52680.75 88888.00 2007-10-27 07:16:06.405 300 18229.06 29.42 52680.70 88888.00 2007-10-27 07:16:06.905 300 18229.01 29.40 52680.84 88888.00 2007-10-27 07:16:07.405 300 18229.05 29.31 52680.83 88888.00 2007-10-27 07:16:07.905 300 18229.02 29.27 52680.81 88888.00 2007-10-27 07:16:08.405 300 18229.01 29.24 52680.72 88888.00 2007-10-27 07:16:08.905 300 18229.05 29.16 52680.75 88888.00 2007-10-27 07:16:09.405 300 18229.05 29.22 52680.79 88888.00 2007-10-27 07:16:09.905 300 18229.06 29.27 52680.75 88888.00 2007-10-27 07:16:10.405 300 18229.12 29.15 52680.83 88888.00 2007-10-27 07:16:10.905 300 18229.09 29.04 52680.93 88888.00 2007-10-27 07:16:11.405 300 18229.13 29.07 52680.94 88888.00 2007-10-27 07:16:11.905 300 18229.23 29.09 52680.92 88888.00 2007-10-27 07:16:12.405 300 18229.30 29.10 52680.85 88888.00 2007-10-27 07:16:12.905 300 18229.29 29.12 52680.82 88888.00 2007-10-27 07:16:13.405 300 18229.21 29.07 52680.78 88888.00 2007-10-27 07:16:13.905 300 18229.17 29.04 52680.71 88888.00 2007-10-27 07:16:14.405 300 18229.38 29.05 52680.81 88888.00 2007-10-27 07:16:14.905 300 18229.61 29.08 52680.84 88888.00 2007-10-27 07:16:15.405 300 18229.59 29.01 52680.79 88888.00 2007-10-27 07:16:15.905 300 18229.51 29.05 52680.77 88888.00 2007-10-27 07:16:16.405 300 18229.61 29.03 52680.81 88888.00 2007-10-27 07:16:16.905 300 18229.61 29.01 52680.90 88888.00 2007-10-27 07:16:17.405 300 18229.54 29.05 52681.00 88888.00 2007-10-27 07:16:17.905 300 18229.61 29.05 52680.91 88888.00 2007-10-27 07:16:18.405 300 18229.62 29.02 52680.93 88888.00 2007-10-27 07:16:18.905 300 18229.62 28.98 52680.91 88888.00 2007-10-27 07:16:19.405 300 18229.54 28.99 52680.90 88888.00 2007-10-27 07:16:19.905 300 18229.51 28.93 52680.90 88888.00 2007-10-27 07:16:20.405 300 18229.66 28.96 52680.91 88888.00 2007-10-27 07:16:20.905 300 18229.63 28.96 52680.88 88888.00 2007-10-27 07:16:21.405 300 18229.61 29.03 52680.84 88888.00 2007-10-27 07:16:21.905 300 18229.49 29.01 52680.84 88888.00 2007-10-27 07:16:22.405 300 18229.49 28.91 52680.90 88888.00 2007-10-27 07:16:22.905 300 18229.52 28.94 52680.94 88888.00 2007-10-27 07:16:23.405 300 18229.48 28.99 52680.93 88888.00 2007-10-27 07:16:23.905 300 18229.62 29.01 52680.84 88888.00 2007-10-27 07:16:24.405 300 18229.49 29.00 52680.79 88888.00 2007-10-27 07:16:24.905 300 18229.49 28.97 52680.82 88888.00 2007-10-27 07:16:25.405 300 18229.52 28.98 52680.85 88888.00 2007-10-27 07:16:25.905 300 18229.48 28.90 52680.86 88888.00 2007-10-27 07:16:26.405 300 18229.49 28.85 52680.90 88888.00 2007-10-27 07:16:26.905 300 18229.45 28.81 52680.95 88888.00 2007-10-27 07:16:27.405 300 18229.52 28.88 52681.01 88888.00 2007-10-27 07:16:27.905 300 18229.55 28.86 52680.98 88888.00 2007-10-27 07:16:28.405 300 18229.49 28.84 52680.86 88888.00 2007-10-27 07:16:28.905 300 18229.47 28.82 52680.96 88888.00 2007-10-27 07:16:29.405 300 18229.55 28.86 52680.96 88888.00 2007-10-27 07:16:29.905 300 18229.55 28.85 52680.90 88888.00 2007-10-27 07:16:30.405 300 18229.50 28.90 52680.86 88888.00 2007-10-27 07:16:30.905 300 18229.61 28.91 52680.89 88888.00 2007-10-27 07:16:31.405 300 18229.63 28.89 52680.94 88888.00 2007-10-27 07:16:31.905 300 18229.56 28.91 52681.03 88888.00 2007-10-27 07:16:32.405 300 18229.54 28.97 52680.98 88888.00 2007-10-27 07:16:32.905 300 18229.51 29.00 52680.90 88888.00 2007-10-27 07:16:33.405 300 18229.49 28.94 52680.89 88888.00 2007-10-27 07:16:33.905 300 18229.45 28.81 52680.89 88888.00 2007-10-27 07:16:34.405 300 18229.50 28.81 52680.85 88888.00 2007-10-27 07:16:34.905 300 18229.56 28.80 52680.83 88888.00 2007-10-27 07:16:35.405 300 18229.64 28.75 52680.92 88888.00 2007-10-27 07:16:35.905 300 18229.56 28.78 52681.04 88888.00 2007-10-27 07:16:36.405 300 18229.43 28.86 52681.14 88888.00 2007-10-27 07:16:36.905 300 18229.53 28.90 52681.07 88888.00 2007-10-27 07:16:37.405 300 18229.72 28.94 52681.20 88888.00 2007-10-27 07:16:37.905 300 18229.48 28.87 52681.25 88888.00 2007-10-27 07:16:38.405 300 18229.23 28.91 52681.14 88888.00 2007-10-27 07:16:38.905 300 18229.28 28.96 52680.97 88888.00 2007-10-27 07:16:39.405 300 18229.30 28.94 52680.92 88888.00 2007-10-27 07:16:39.905 300 18229.21 28.94 52680.93 88888.00 2007-10-27 07:16:40.405 300 18229.12 28.91 52680.93 88888.00 2007-10-27 07:16:40.905 300 18229.17 28.82 52680.90 88888.00 2007-10-27 07:16:41.405 300 18229.11 28.81 52680.83 88888.00 2007-10-27 07:16:41.905 300 18229.08 28.85 52680.72 88888.00 2007-10-27 07:16:42.405 300 18229.11 28.86 52680.82 88888.00 2007-10-27 07:16:42.905 300 18229.01 28.90 52680.90 88888.00 2007-10-27 07:16:43.405 300 18229.00 28.87 52680.98 88888.00 2007-10-27 07:16:43.905 300 18229.11 28.91 52681.04 88888.00 2007-10-27 07:16:44.405 300 18228.99 28.91 52681.00 88888.00 2007-10-27 07:16:44.905 300 18229.02 28.90 52681.09 88888.00 2007-10-27 07:16:45.405 300 18229.12 28.88 52681.17 88888.00 2007-10-27 07:16:45.905 300 18229.10 28.79 52681.08 88888.00 2007-10-27 07:16:46.405 300 18229.04 28.84 52681.13 88888.00 2007-10-27 07:16:46.905 300 18229.00 28.76 52681.09 88888.00 2007-10-27 07:16:47.405 300 18228.97 28.74 52681.06 88888.00 2007-10-27 07:16:47.905 300 18229.13 28.70 52681.07 88888.00 2007-10-27 07:16:48.405 300 18229.12 28.72 52681.08 88888.00 2007-10-27 07:16:48.905 300 18229.02 28.84 52681.19 88888.00 2007-10-27 07:16:49.405 300 18228.95 28.84 52681.19 88888.00 2007-10-27 07:16:49.905 300 18228.99 28.85 52681.08 88888.00 2007-10-27 07:16:50.405 300 18229.12 28.89 52680.95 88888.00 2007-10-27 07:16:50.905 300 18228.99 28.87 52680.94 88888.00 2007-10-27 07:16:51.405 300 18228.89 28.77 52680.93 88888.00 2007-10-27 07:16:51.905 300 18228.91 28.89 52681.01 88888.00 2007-10-27 07:16:52.405 300 18228.85 28.92 52681.05 88888.00 2007-10-27 07:16:52.905 300 18228.90 28.91 52681.09 88888.00 2007-10-27 07:16:53.405 300 18228.95 28.98 52681.08 88888.00 2007-10-27 07:16:53.905 300 18228.90 28.97 52680.98 88888.00 2007-10-27 07:16:54.405 300 18228.83 28.89 52680.92 88888.00 2007-10-27 07:16:54.905 300 18228.84 28.88 52680.84 88888.00 2007-10-27 07:16:55.405 300 18228.88 28.79 52680.85 88888.00 2007-10-27 07:16:55.905 300 18228.82 28.78 52680.89 88888.00 2007-10-27 07:16:56.405 300 18228.82 28.79 52680.92 88888.00 2007-10-27 07:16:56.905 300 18228.82 28.81 52680.92 88888.00 2007-10-27 07:16:57.405 300 18228.86 28.82 52680.94 88888.00 2007-10-27 07:16:57.905 300 18228.96 28.76 52681.03 88888.00 2007-10-27 07:16:58.405 300 18228.95 28.75 52681.09 88888.00 2007-10-27 07:16:58.905 300 18228.96 28.80 52681.13 88888.00 2007-10-27 07:16:59.405 300 18228.95 28.82 52681.04 88888.00 2007-10-27 07:16:59.905 300 18228.97 28.82 52680.84 88888.00 2007-10-27 07:17:00.405 300 18229.05 28.81 52680.85 88888.00 2007-10-27 07:17:00.905 300 18229.04 28.79 52680.84 88888.00 2007-10-27 07:17:01.405 300 18229.08 28.81 52680.88 88888.00 2007-10-27 07:17:01.905 300 18229.02 28.82 52680.92 88888.00 2007-10-27 07:17:02.405 300 18228.83 28.86 52680.96 88888.00 2007-10-27 07:17:02.905 300 18229.00 28.88 52680.94 88888.00 2007-10-27 07:17:03.405 300 18229.02 28.78 52680.88 88888.00 2007-10-27 07:17:03.905 300 18228.96 28.77 52680.77 88888.00 2007-10-27 07:17:04.405 300 18228.94 28.80 52680.82 88888.00 2007-10-27 07:17:04.905 300 18228.86 28.86 52680.89 88888.00 2007-10-27 07:17:05.405 300 18228.72 28.79 52680.86 88888.00 2007-10-27 07:17:05.905 300 18228.73 28.78 52680.79 88888.00 2007-10-27 07:17:06.405 300 18228.86 28.82 52680.66 88888.00 2007-10-27 07:17:06.905 300 18229.01 28.81 52680.62 88888.00 2007-10-27 07:17:07.405 300 18228.91 28.75 52680.73 88888.00 2007-10-27 07:17:07.905 300 18228.95 28.86 52680.81 88888.00 2007-10-27 07:17:08.405 300 18229.09 28.85 52680.70 88888.00 2007-10-27 07:17:08.905 300 18229.11 28.78 52680.73 88888.00 2007-10-27 07:17:09.405 300 18229.01 28.77 52680.83 88888.00 2007-10-27 07:17:09.905 300 18229.01 28.82 52680.67 88888.00 2007-10-27 07:17:10.405 300 18229.05 28.84 52680.67 88888.00 2007-10-27 07:17:10.905 300 18229.09 28.79 52680.62 88888.00 2007-10-27 07:17:11.405 300 18229.11 28.79 52680.77 88888.00 2007-10-27 07:17:11.905 300 18229.05 28.88 52680.72 88888.00 2007-10-27 07:17:12.405 300 18228.91 28.79 52680.71 88888.00 2007-10-27 07:17:12.905 300 18228.95 28.70 52680.67 88888.00 2007-10-27 07:17:13.405 300 18228.93 28.68 52680.61 88888.00 2007-10-27 07:17:13.905 300 18228.88 28.63 52680.75 88888.00 2007-10-27 07:17:14.405 300 18228.59 28.57 52680.77 88888.00 2007-10-27 07:17:14.905 300 18228.82 28.61 52680.73 88888.00 2007-10-27 07:17:15.405 300 18228.91 28.63 52680.77 88888.00 2007-10-27 07:17:15.905 300 18228.94 28.67 52680.74 88888.00 2007-10-27 07:17:16.405 300 18228.93 28.62 52680.67 88888.00 2007-10-27 07:17:16.905 300 18228.98 28.68 52680.67 88888.00 2007-10-27 07:17:17.405 300 18228.98 28.63 52680.85 88888.00 2007-10-27 07:17:17.905 300 18228.94 28.52 52680.90 88888.00 2007-10-27 07:17:18.405 300 18228.99 28.58 52680.98 88888.00 2007-10-27 07:17:18.905 300 18228.89 28.64 52680.98 88888.00 2007-10-27 07:17:19.405 300 18228.90 28.63 52680.96 88888.00 2007-10-27 07:17:19.905 300 18228.90 28.58 52680.97 88888.00 2007-10-27 07:17:20.405 300 18228.88 28.58 52680.92 88888.00 2007-10-27 07:17:20.905 300 18228.95 28.68 52680.89 88888.00 2007-10-27 07:17:21.405 300 18228.96 28.74 52680.96 88888.00 2007-10-27 07:17:21.905 300 18229.00 28.75 52680.90 88888.00 2007-10-27 07:17:22.405 300 18229.06 28.79 52680.78 88888.00 2007-10-27 07:17:22.905 300 18228.96 28.74 52680.90 88888.00 2007-10-27 07:17:23.405 300 18228.78 28.64 52680.91 88888.00 2007-10-27 07:17:23.905 300 18228.44 28.67 52680.97 88888.00 2007-10-27 07:17:24.405 300 18228.66 28.61 52680.94 88888.00 2007-10-27 07:17:24.905 300 18228.72 28.61 52680.92 88888.00 2007-10-27 07:17:25.405 300 18228.69 28.57 52680.94 88888.00 2007-10-27 07:17:25.905 300 18228.76 28.53 52680.98 88888.00 2007-10-27 07:17:26.405 300 18228.71 28.46 52680.96 88888.00 2007-10-27 07:17:26.905 300 18228.80 28.45 52680.97 88888.00 2007-10-27 07:17:27.405 300 18228.91 28.56 52680.88 88888.00 2007-10-27 07:17:27.905 300 18228.97 28.54 52680.82 88888.00 2007-10-27 07:17:28.405 300 18228.97 28.40 52680.85 88888.00 2007-10-27 07:17:28.905 300 18228.78 28.40 52680.73 88888.00 2007-10-27 07:17:29.405 300 18228.79 28.47 52680.77 88888.00 2007-10-27 07:17:29.905 300 18228.73 28.56 52680.72 88888.00 2007-10-27 07:17:30.405 300 18228.66 28.58 52680.67 88888.00 2007-10-27 07:17:30.905 300 18228.67 28.60 52680.74 88888.00 2007-10-27 07:17:31.405 300 18228.71 28.58 52680.80 88888.00 2007-10-27 07:17:31.905 300 18228.77 28.58 52680.74 88888.00 2007-10-27 07:17:32.405 300 18228.78 28.51 52680.81 88888.00 2007-10-27 07:17:32.905 300 18228.79 28.48 52680.84 88888.00 2007-10-27 07:17:33.405 300 18228.80 28.55 52680.97 88888.00 2007-10-27 07:17:33.905 300 18228.84 28.52 52681.03 88888.00 2007-10-27 07:17:34.405 300 18228.84 28.57 52681.01 88888.00 2007-10-27 07:17:34.905 300 18228.66 28.61 52680.98 88888.00 2007-10-27 07:17:35.405 300 18228.69 28.67 52681.10 88888.00 2007-10-27 07:17:35.905 300 18228.83 28.63 52681.04 88888.00 2007-10-27 07:17:36.405 300 18228.75 28.62 52680.94 88888.00 2007-10-27 07:17:36.905 300 18228.69 28.64 52680.95 88888.00 2007-10-27 07:17:37.405 300 18228.67 28.61 52680.93 88888.00 2007-10-27 07:17:37.905 300 18228.71 28.62 52680.97 88888.00 2007-10-27 07:17:38.405 300 18228.75 28.65 52681.14 88888.00 2007-10-27 07:17:38.905 300 18228.97 28.71 52681.13 88888.00 2007-10-27 07:17:39.405 300 18229.07 28.61 52681.01 88888.00 2007-10-27 07:17:39.905 300 18229.04 28.60 52680.98 88888.00 2007-10-27 07:17:40.405 300 18228.90 28.58 52681.00 88888.00 2007-10-27 07:17:40.905 300 18228.90 28.59 52680.95 88888.00 2007-10-27 07:17:41.405 300 18228.93 28.62 52680.94 88888.00 2007-10-27 07:17:41.905 300 18228.84 28.57 52680.86 88888.00 2007-10-27 07:17:42.405 300 18228.80 28.58 52680.89 88888.00 2007-10-27 07:17:42.905 300 18228.82 28.49 52681.07 88888.00 2007-10-27 07:17:43.405 300 18228.84 28.46 52680.94 88888.00 2007-10-27 07:17:43.905 300 18228.86 28.42 52680.86 88888.00 2007-10-27 07:17:44.405 300 18228.82 28.40 52680.81 88888.00 2007-10-27 07:17:44.905 300 18228.86 28.48 52680.77 88888.00 2007-10-27 07:17:45.405 300 18228.83 28.55 52680.75 88888.00 2007-10-27 07:17:45.905 300 18228.78 28.48 52680.91 88888.00 2007-10-27 07:17:46.405 300 18228.83 28.54 52680.96 88888.00 2007-10-27 07:17:46.905 300 18228.85 28.52 52681.06 88888.00 2007-10-27 07:17:47.405 300 18228.77 28.39 52680.92 88888.00 2007-10-27 07:17:47.905 300 18228.86 28.40 52680.81 88888.00 2007-10-27 07:17:48.405 300 18228.86 28.32 52680.90 88888.00 2007-10-27 07:17:48.905 300 18228.77 28.26 52680.90 88888.00 2007-10-27 07:17:49.405 300 18228.62 28.34 52680.94 88888.00 2007-10-27 07:17:49.905 300 18228.71 28.45 52680.93 88888.00 2007-10-27 07:17:50.405 300 18228.68 28.56 52680.84 88888.00 2007-10-27 07:17:50.905 300 18228.61 28.52 52680.78 88888.00 2007-10-27 07:17:51.405 300 18228.66 28.41 52680.81 88888.00 2007-10-27 07:17:51.905 300 18228.65 28.44 52680.83 88888.00 2007-10-27 07:17:52.405 300 18228.68 28.48 52680.77 88888.00 2007-10-27 07:17:52.905 300 18228.68 28.52 52680.82 88888.00 2007-10-27 07:17:53.405 300 18228.76 28.53 52680.90 88888.00 2007-10-27 07:17:53.905 300 18228.87 28.58 52681.03 88888.00 2007-10-27 07:17:54.405 300 18228.97 28.69 52680.97 88888.00 2007-10-27 07:17:54.905 300 18228.88 28.69 52680.96 88888.00 2007-10-27 07:17:55.405 300 18228.71 28.51 52680.91 88888.00 2007-10-27 07:17:55.905 300 18228.56 28.38 52680.74 88888.00 2007-10-27 07:17:56.405 300 18228.78 28.53 52680.84 88888.00 2007-10-27 07:17:56.905 300 18228.86 28.54 52680.91 88888.00 2007-10-27 07:17:57.405 300 18228.69 28.44 52680.93 88888.00 2007-10-27 07:17:57.905 300 18228.65 28.41 52680.98 88888.00 2007-10-27 07:17:58.405 300 18228.71 28.49 52680.95 88888.00 2007-10-27 07:17:58.905 300 18228.75 28.49 52680.94 88888.00 2007-10-27 07:17:59.405 300 18228.82 28.52 52680.95 88888.00 2007-10-27 07:17:59.905 300 18228.83 28.55 52680.96 88888.00 2007-10-27 07:18:00.405 300 18228.78 28.56 52681.00 88888.00 2007-10-27 07:18:00.905 300 18228.76 28.57 52681.02 88888.00 2007-10-27 07:18:01.405 300 18228.86 28.58 52680.97 88888.00 2007-10-27 07:18:01.905 300 18228.75 28.57 52680.98 88888.00 2007-10-27 07:18:02.405 300 18228.73 28.56 52680.94 88888.00 2007-10-27 07:18:02.905 300 18228.79 28.52 52680.91 88888.00 2007-10-27 07:18:03.405 300 18228.68 28.46 52680.98 88888.00 2007-10-27 07:18:03.905 300 18228.68 28.46 52680.96 88888.00 2007-10-27 07:18:04.405 300 18228.73 28.44 52680.91 88888.00 2007-10-27 07:18:04.905 300 18228.71 28.43 52680.95 88888.00 2007-10-27 07:18:05.405 300 18228.68 28.45 52680.90 88888.00 2007-10-27 07:18:05.905 300 18228.66 28.43 52680.85 88888.00 2007-10-27 07:18:06.405 300 18228.61 28.46 52680.85 88888.00 2007-10-27 07:18:06.905 300 18228.51 28.41 52680.92 88888.00 2007-10-27 07:18:07.405 300 18228.50 28.42 52680.91 88888.00 2007-10-27 07:18:07.905 300 18228.61 28.43 52680.91 88888.00 2007-10-27 07:18:08.405 300 18228.54 28.45 52680.95 88888.00 2007-10-27 07:18:08.905 300 18228.59 28.39 52680.94 88888.00 2007-10-27 07:18:09.405 300 18228.67 28.40 52680.88 88888.00 2007-10-27 07:18:09.905 300 18228.58 28.47 52680.83 88888.00 2007-10-27 07:18:10.405 300 18228.64 28.47 52680.81 88888.00 2007-10-27 07:18:10.905 300 18228.77 28.46 52680.81 88888.00 2007-10-27 07:18:11.405 300 18228.75 28.51 52680.71 88888.00 2007-10-27 07:18:11.905 300 18228.65 28.58 52680.70 88888.00 2007-10-27 07:18:12.405 300 18228.59 28.54 52680.82 88888.00 2007-10-27 07:18:12.905 300 18228.61 28.54 52680.85 88888.00 2007-10-27 07:18:13.405 300 18228.72 28.53 52680.82 88888.00 2007-10-27 07:18:13.905 300 18228.71 28.54 52680.94 88888.00 2007-10-27 07:18:14.405 300 18228.66 28.63 52680.90 88888.00 2007-10-27 07:18:14.905 300 18228.69 28.65 52680.85 88888.00 2007-10-27 07:18:15.405 300 18228.83 28.66 52680.86 88888.00 2007-10-27 07:18:15.905 300 18228.69 28.62 52681.01 88888.00 2007-10-27 07:18:16.405 300 18228.65 28.53 52680.96 88888.00 2007-10-27 07:18:16.905 300 18228.80 28.46 52680.90 88888.00 2007-10-27 07:18:17.405 300 18228.74 28.44 52680.86 88888.00 2007-10-27 07:18:17.905 300 18228.66 28.38 52680.84 88888.00 2007-10-27 07:18:18.405 300 18228.83 28.36 52680.75 88888.00 2007-10-27 07:18:18.905 300 18228.88 28.37 52680.81 88888.00 2007-10-27 07:18:19.405 300 18228.71 28.31 52680.85 88888.00 2007-10-27 07:18:19.905 300 18228.39 28.28 52680.83 88888.00 2007-10-27 07:18:20.405 300 18228.42 28.33 52680.83 88888.00 2007-10-27 07:18:20.905 300 18228.63 28.43 52680.82 88888.00 2007-10-27 07:18:21.405 300 18228.59 28.46 52680.77 88888.00 2007-10-27 07:18:21.905 300 18228.52 28.37 52680.84 88888.00 2007-10-27 07:18:22.405 300 18228.47 28.40 52680.86 88888.00 2007-10-27 07:18:22.905 300 18228.42 28.45 52680.88 88888.00 2007-10-27 07:18:23.405 300 18228.56 28.46 52680.81 88888.00 2007-10-27 07:18:23.905 300 18228.67 28.45 52680.83 88888.00 2007-10-27 07:18:24.405 300 18228.65 28.49 52680.89 88888.00 2007-10-27 07:18:24.905 300 18228.67 28.51 52680.90 88888.00 2007-10-27 07:18:25.405 300 18228.67 28.45 52680.80 88888.00 2007-10-27 07:18:25.905 300 18228.64 28.44 52680.72 88888.00 2007-10-27 07:18:26.405 300 18228.56 28.51 52680.70 88888.00 2007-10-27 07:18:26.905 300 18228.59 28.51 52680.63 88888.00 2007-10-27 07:18:27.405 300 18228.66 28.48 52680.77 88888.00 2007-10-27 07:18:27.905 300 18228.61 28.44 52680.68 88888.00 2007-10-27 07:18:28.405 300 18228.46 28.46 52680.67 88888.00 2007-10-27 07:18:28.905 300 18228.33 28.52 52680.93 88888.00 2007-10-27 07:18:29.405 300 18228.37 28.44 52680.98 88888.00 2007-10-27 07:18:29.905 300 18228.53 28.41 52680.96 88888.00 2007-10-27 07:18:30.405 300 18228.33 28.47 52680.98 88888.00 2007-10-27 07:18:30.905 300 18228.34 28.39 52681.03 88888.00 2007-10-27 07:18:31.405 300 18228.65 28.37 52681.06 88888.00 2007-10-27 07:18:31.905 300 18228.61 28.41 52680.95 88888.00 2007-10-27 07:18:32.405 300 18228.63 28.43 52680.85 88888.00 2007-10-27 07:18:32.905 300 18228.58 28.35 52680.85 88888.00 2007-10-27 07:18:33.405 300 18228.51 28.42 52680.89 88888.00 2007-10-27 07:18:33.905 300 18228.42 28.53 52680.91 88888.00 2007-10-27 07:18:34.405 300 18228.44 28.43 52680.82 88888.00 2007-10-27 07:18:34.905 300 18228.47 28.45 52680.93 88888.00 2007-10-27 07:18:35.405 300 18228.48 28.49 52680.94 88888.00 2007-10-27 07:18:35.905 300 18228.55 28.45 52680.82 88888.00 2007-10-27 07:18:36.405 300 18228.56 28.48 52680.78 88888.00 2007-10-27 07:18:36.905 300 18228.45 28.44 52680.81 88888.00 2007-10-27 07:18:37.405 300 18228.36 28.44 52680.81 88888.00 2007-10-27 07:18:37.905 300 18228.45 28.47 52680.85 88888.00 2007-10-27 07:18:38.405 300 18228.57 28.46 52680.98 88888.00 2007-10-27 07:18:38.905 300 18228.44 28.52 52681.00 88888.00 2007-10-27 07:18:39.405 300 18228.55 28.52 52680.92 88888.00 2007-10-27 07:18:39.905 300 18228.62 28.47 52680.98 88888.00 2007-10-27 07:18:40.405 300 18228.54 28.42 52680.91 88888.00 2007-10-27 07:18:40.905 300 18228.52 28.44 52680.78 88888.00 2007-10-27 07:18:41.405 300 18228.35 28.48 52680.69 88888.00 2007-10-27 07:18:41.905 300 18228.28 28.46 52680.66 88888.00 2007-10-27 07:18:42.405 300 18228.35 28.52 52680.79 88888.00 2007-10-27 07:18:42.905 300 18228.53 28.49 52680.96 88888.00 2007-10-27 07:18:43.405 300 18228.55 28.47 52680.96 88888.00 2007-10-27 07:18:43.905 300 18228.55 28.51 52680.97 88888.00 2007-10-27 07:18:44.405 300 18228.47 28.54 52681.02 88888.00 2007-10-27 07:18:44.905 300 18228.36 28.52 52681.08 88888.00 2007-10-27 07:18:45.405 300 18228.33 28.61 52681.07 88888.00 2007-10-27 07:18:45.905 300 18228.36 28.62 52680.93 88888.00 2007-10-27 07:18:46.405 300 18228.32 28.53 52680.91 88888.00 2007-10-27 07:18:46.905 300 18228.36 28.48 52680.95 88888.00 2007-10-27 07:18:47.405 300 18228.33 28.49 52680.96 88888.00 2007-10-27 07:18:47.905 300 18228.28 28.53 52681.02 88888.00 2007-10-27 07:18:48.405 300 18228.20 28.51 52680.92 88888.00 2007-10-27 07:18:48.905 300 18228.42 28.52 52680.89 88888.00 2007-10-27 07:18:49.405 300 18228.36 28.54 52680.90 88888.00 2007-10-27 07:18:49.905 300 18228.34 28.48 52680.86 88888.00 2007-10-27 07:18:50.405 300 18228.39 28.45 52680.82 88888.00 2007-10-27 07:18:50.905 300 18228.40 28.52 52680.71 88888.00 2007-10-27 07:18:51.405 300 18228.43 28.63 52680.65 88888.00 2007-10-27 07:18:51.905 300 18228.42 28.61 52680.67 88888.00 2007-10-27 07:18:52.405 300 18228.33 28.61 52680.69 88888.00 2007-10-27 07:18:52.905 300 18228.30 28.62 52680.71 88888.00 2007-10-27 07:18:53.405 300 18228.33 28.66 52680.72 88888.00 2007-10-27 07:18:53.905 300 18228.26 28.61 52680.70 88888.00 2007-10-27 07:18:54.405 300 18228.21 28.59 52680.77 88888.00 2007-10-27 07:18:54.905 300 18228.26 28.59 52680.79 88888.00 2007-10-27 07:18:55.405 300 18228.36 28.59 52680.79 88888.00 2007-10-27 07:18:55.905 300 18228.36 28.59 52680.71 88888.00 2007-10-27 07:18:56.405 300 18228.32 28.63 52680.58 88888.00 2007-10-27 07:18:56.905 300 18228.28 28.73 52680.67 88888.00 2007-10-27 07:18:57.405 300 18228.19 28.73 52680.75 88888.00 2007-10-27 07:18:57.905 300 18227.85 28.65 52680.89 88888.00 2007-10-27 07:18:58.405 300 18227.99 28.72 52680.95 88888.00 2007-10-27 07:18:58.905 300 18228.18 28.69 52680.95 88888.00 2007-10-27 07:18:59.405 300 18228.15 28.62 52680.93 88888.00 2007-10-27 07:18:59.905 300 18228.15 28.59 52680.82 88888.00 2007-10-27 07:19:00.405 300 18228.06 28.60 52680.93 88888.00 2007-10-27 07:19:00.905 300 18228.07 28.60 52681.02 88888.00 2007-10-27 07:19:01.405 300 18228.10 28.64 52680.97 88888.00 2007-10-27 07:19:01.905 300 18228.08 28.68 52680.93 88888.00 2007-10-27 07:19:02.405 300 18228.07 28.67 52680.77 88888.00 2007-10-27 07:19:02.905 300 18228.06 28.66 52680.72 88888.00 2007-10-27 07:19:03.405 300 18228.10 28.59 52680.78 88888.00 2007-10-27 07:19:03.905 300 18228.10 28.52 52680.75 88888.00 2007-10-27 07:19:04.405 300 18228.03 28.65 52680.73 88888.00 2007-10-27 07:19:04.905 300 18228.09 28.67 52680.74 88888.00 2007-10-27 07:19:05.405 300 18228.11 28.65 52680.88 88888.00 2007-10-27 07:19:05.905 300 18228.07 28.71 52680.72 88888.00 2007-10-27 07:19:06.405 300 18228.12 28.65 52680.66 88888.00 2007-10-27 07:19:06.905 300 18227.98 28.63 52680.63 88888.00 2007-10-27 07:19:07.405 300 18228.07 28.63 52680.79 88888.00 2007-10-27 07:19:07.905 300 18227.91 28.60 52680.93 88888.00 2007-10-27 07:19:08.405 300 18227.90 28.62 52680.84 88888.00 2007-10-27 07:19:08.905 300 18228.22 28.67 52680.80 88888.00 2007-10-27 07:19:09.405 300 18228.26 28.71 52680.85 88888.00 2007-10-27 07:19:09.905 300 18228.22 28.79 52680.86 88888.00 2007-10-27 07:19:10.405 300 18228.11 28.89 52680.83 88888.00 2007-10-27 07:19:10.905 300 18228.25 28.90 52680.85 88888.00 2007-10-27 07:19:11.405 300 18228.25 28.82 52681.01 88888.00 2007-10-27 07:19:11.905 300 18228.12 28.80 52680.97 88888.00 2007-10-27 07:19:12.405 300 18228.04 28.79 52680.89 88888.00 2007-10-27 07:19:12.905 300 18228.04 28.90 52680.94 88888.00 2007-10-27 07:19:13.405 300 18228.17 28.91 52681.00 88888.00 2007-10-27 07:19:13.905 300 18228.24 28.88 52680.97 88888.00 2007-10-27 07:19:14.405 300 18227.98 28.91 52681.01 88888.00 2007-10-27 07:19:14.905 300 18228.10 28.89 52681.05 88888.00 2007-10-27 07:19:15.405 300 18228.25 28.86 52681.00 88888.00 2007-10-27 07:19:15.905 300 18228.30 28.87 52681.01 88888.00 2007-10-27 07:19:16.405 300 18228.18 28.82 52681.05 88888.00 2007-10-27 07:19:16.905 300 18228.15 28.90 52681.05 88888.00 2007-10-27 07:19:17.405 300 18228.07 28.93 52681.09 88888.00 2007-10-27 07:19:17.905 300 18228.07 28.99 52681.16 88888.00 2007-10-27 07:19:18.405 300 18228.00 28.95 52681.14 88888.00 2007-10-27 07:19:18.905 300 18227.96 28.98 52681.07 88888.00 2007-10-27 07:19:19.405 300 18228.13 28.99 52680.96 88888.00 2007-10-27 07:19:19.905 300 18228.10 29.00 52681.01 88888.00 2007-10-27 07:19:20.405 300 18228.06 29.04 52680.98 88888.00 2007-10-27 07:19:20.905 300 18228.08 29.09 52681.00 88888.00 2007-10-27 07:19:21.405 300 18227.85 29.01 52680.92 88888.00 2007-10-27 07:19:21.905 300 18227.69 29.03 52680.94 88888.00 2007-10-27 07:19:22.405 300 18227.97 29.07 52681.01 88888.00 2007-10-27 07:19:22.905 300 18228.11 29.10 52681.14 88888.00 2007-10-27 07:19:23.405 300 18228.12 29.20 52681.14 88888.00 2007-10-27 07:19:23.905 300 18228.21 29.20 52681.05 88888.00 2007-10-27 07:19:24.405 300 18228.14 29.12 52680.93 88888.00 2007-10-27 07:19:24.905 300 18228.28 29.12 52680.94 88888.00 2007-10-27 07:19:25.405 300 18228.21 29.16 52681.05 88888.00 2007-10-27 07:19:25.905 300 18228.18 29.27 52680.97 88888.00 2007-10-27 07:19:26.405 300 18228.21 29.26 52681.02 88888.00 2007-10-27 07:19:26.905 300 18228.26 29.11 52681.12 88888.00 2007-10-27 07:19:27.405 300 18228.20 29.08 52681.12 88888.00 2007-10-27 07:19:27.905 300 18228.19 29.03 52681.08 88888.00 2007-10-27 07:19:28.405 300 18228.30 29.03 52681.05 88888.00 2007-10-27 07:19:28.905 300 18228.22 29.11 52681.01 88888.00 2007-10-27 07:19:29.405 300 18228.22 29.18 52681.04 88888.00 2007-10-27 07:19:29.905 300 18228.14 29.24 52681.01 88888.00 2007-10-27 07:19:30.405 300 18228.09 29.23 52681.04 88888.00 2007-10-27 07:19:30.905 300 18228.14 29.18 52681.05 88888.00 2007-10-27 07:19:31.405 300 18228.13 29.14 52681.17 88888.00 2007-10-27 07:19:31.905 300 18228.12 29.14 52681.14 88888.00 2007-10-27 07:19:32.405 300 18228.13 29.14 52681.08 88888.00 2007-10-27 07:19:32.905 300 18228.08 29.02 52681.09 88888.00 2007-10-27 07:19:33.405 300 18228.11 29.04 52681.02 88888.00 2007-10-27 07:19:33.905 300 18228.02 29.16 52680.95 88888.00 2007-10-27 07:19:34.405 300 18228.07 29.22 52681.00 88888.00 2007-10-27 07:19:34.905 300 18228.07 29.19 52681.12 88888.00 2007-10-27 07:19:35.405 300 18228.02 29.24 52681.15 88888.00 2007-10-27 07:19:35.905 300 18227.97 29.29 52681.12 88888.00 2007-10-27 07:19:36.405 300 18228.02 29.25 52681.18 88888.00 2007-10-27 07:19:36.905 300 18228.08 29.35 52681.28 88888.00 2007-10-27 07:19:37.405 300 18228.03 29.37 52681.27 88888.00 2007-10-27 07:19:37.905 300 18228.10 29.33 52681.19 88888.00 2007-10-27 07:19:38.405 300 18228.14 29.29 52681.17 88888.00 2007-10-27 07:19:38.905 300 18227.99 29.32 52681.08 88888.00 2007-10-27 07:19:39.405 300 18227.98 29.22 52681.26 88888.00 2007-10-27 07:19:39.905 300 18227.99 29.13 52681.39 88888.00 2007-10-27 07:19:40.405 300 18228.03 29.12 52681.33 88888.00 2007-10-27 07:19:40.905 300 18228.07 29.16 52681.33 88888.00 2007-10-27 07:19:41.405 300 18228.19 29.23 52681.27 88888.00 2007-10-27 07:19:41.905 300 18228.12 29.24 52681.17 88888.00 2007-10-27 07:19:42.405 300 18228.02 29.35 52681.17 88888.00 2007-10-27 07:19:42.905 300 18228.02 29.38 52681.15 88888.00 2007-10-27 07:19:43.405 300 18227.89 29.35 52681.15 88888.00 2007-10-27 07:19:43.905 300 18227.81 29.35 52681.05 88888.00 2007-10-27 07:19:44.405 300 18227.61 29.42 52681.03 88888.00 2007-10-27 07:19:44.905 300 18227.85 29.52 52681.02 88888.00 2007-10-27 07:19:45.405 300 18228.08 29.52 52681.04 88888.00 2007-10-27 07:19:45.905 300 18228.18 29.53 52681.10 88888.00 2007-10-27 07:19:46.405 300 18228.19 29.56 52681.14 88888.00 2007-10-27 07:19:46.905 300 18228.10 29.54 52681.17 88888.00 2007-10-27 07:19:47.405 300 18228.14 29.52 52681.21 88888.00 2007-10-27 07:19:47.905 300 18228.13 29.60 52681.16 88888.00 2007-10-27 07:19:48.405 300 18228.12 29.61 52681.29 88888.00 2007-10-27 07:19:48.905 300 18228.22 29.54 52681.47 88888.00 2007-10-27 07:19:49.405 300 18228.19 29.52 52681.29 88888.00 2007-10-27 07:19:49.905 300 18228.17 29.63 52681.25 88888.00 2007-10-27 07:19:50.405 300 18228.17 29.65 52681.31 88888.00 2007-10-27 07:19:50.905 300 18228.11 29.60 52681.40 88888.00 2007-10-27 07:19:51.405 300 18227.97 29.57 52681.35 88888.00 2007-10-27 07:19:51.905 300 18227.91 29.61 52681.29 88888.00 2007-10-27 07:19:52.405 300 18227.98 29.57 52681.26 88888.00 2007-10-27 07:19:52.905 300 18228.15 29.53 52681.21 88888.00 2007-10-27 07:19:53.405 300 18227.99 29.51 52681.28 88888.00 2007-10-27 07:19:53.905 300 18228.17 29.45 52681.28 88888.00 2007-10-27 07:19:54.405 300 18228.19 29.37 52681.25 88888.00 2007-10-27 07:19:54.905 300 18228.29 29.37 52681.20 88888.00 2007-10-27 07:19:55.405 300 18228.43 29.44 52681.21 88888.00 2007-10-27 07:19:55.905 300 18228.32 29.42 52681.21 88888.00 2007-10-27 07:19:56.405 300 18228.28 29.40 52681.30 88888.00 2007-10-27 07:19:56.905 300 18228.23 29.47 52681.38 88888.00 2007-10-27 07:19:57.405 300 18228.24 29.49 52681.37 88888.00 2007-10-27 07:19:57.905 300 18228.24 29.48 52681.31 88888.00 2007-10-27 07:19:58.405 300 18228.31 29.52 52681.26 88888.00 2007-10-27 07:19:58.905 300 18228.32 29.48 52681.18 88888.00 2007-10-27 07:19:59.405 300 18228.23 29.42 52681.13 88888.00 2007-10-27 07:19:59.905 300 18228.26 29.47 52681.14 88888.00 2007-10-27 07:20:00.405 300 18228.11 29.52 52681.21 88888.00 2007-10-27 07:20:00.905 300 18227.98 29.60 52681.28 88888.00 2007-10-27 07:20:01.405 300 18228.00 29.61 52681.17 88888.00 2007-10-27 07:20:01.905 300 18228.14 29.64 52681.14 88888.00 2007-10-27 07:20:02.405 300 18228.20 29.64 52681.16 88888.00 2007-10-27 07:20:02.905 300 18228.25 29.62 52681.16 88888.00 2007-10-27 07:20:03.405 300 18228.23 29.48 52681.18 88888.00 2007-10-27 07:20:03.905 300 18228.20 29.48 52681.28 88888.00 2007-10-27 07:20:04.405 300 18228.33 29.55 52681.27 88888.00 2007-10-27 07:20:04.905 300 18228.42 29.56 52681.24 88888.00 2007-10-27 07:20:05.405 300 18228.35 29.61 52681.29 88888.00 2007-10-27 07:20:05.905 300 18228.39 29.65 52681.19 88888.00 2007-10-27 07:20:06.405 300 18228.45 29.60 52681.17 88888.00 2007-10-27 07:20:06.905 300 18228.53 29.70 52681.28 88888.00 2007-10-27 07:20:07.405 300 18228.54 29.66 52681.33 88888.00 2007-10-27 07:20:07.905 300 18228.56 29.61 52681.21 88888.00 2007-10-27 07:20:08.405 300 18228.55 29.57 52681.16 88888.00 2007-10-27 07:20:08.905 300 18228.53 29.57 52681.06 88888.00 2007-10-27 07:20:09.405 300 18228.56 29.54 52681.05 88888.00 2007-10-27 07:20:09.905 300 18228.57 29.46 52680.98 88888.00 2007-10-27 07:20:10.405 300 18228.53 29.48 52681.03 88888.00 2007-10-27 07:20:10.905 300 18228.51 29.52 52680.94 88888.00 2007-10-27 07:20:11.405 300 18228.57 29.55 52680.98 88888.00 2007-10-27 07:20:11.905 300 18228.57 29.48 52681.05 88888.00 2007-10-27 07:20:12.405 300 18228.64 29.52 52681.14 88888.00 2007-10-27 07:20:12.905 300 18228.71 29.47 52681.18 88888.00 2007-10-27 07:20:13.405 300 18228.58 29.40 52681.23 88888.00 2007-10-27 07:20:13.905 300 18228.63 29.46 52681.25 88888.00 2007-10-27 07:20:14.405 300 18228.65 29.57 52681.30 88888.00 2007-10-27 07:20:14.905 300 18228.57 29.56 52681.29 88888.00 2007-10-27 07:20:15.405 300 18228.56 29.57 52681.30 88888.00 2007-10-27 07:20:15.905 300 18228.61 29.55 52681.29 88888.00 2007-10-27 07:20:16.405 300 18228.67 29.54 52681.24 88888.00 2007-10-27 07:20:16.905 300 18228.59 29.58 52681.12 88888.00 2007-10-27 07:20:17.405 300 18228.53 29.57 52681.06 88888.00 2007-10-27 07:20:17.905 300 18228.68 29.52 52681.07 88888.00 2007-10-27 07:20:18.405 300 18228.72 29.51 52681.08 88888.00 2007-10-27 07:20:18.905 300 18228.65 29.54 52681.08 88888.00 2007-10-27 07:20:19.405 300 18228.73 29.57 52681.09 88888.00 2007-10-27 07:20:19.905 300 18228.62 29.54 52681.13 88888.00 2007-10-27 07:20:20.405 300 18228.64 29.54 52681.14 88888.00 2007-10-27 07:20:20.905 300 18228.76 29.57 52681.00 88888.00 2007-10-27 07:20:21.405 300 18228.91 29.55 52681.09 88888.00 2007-10-27 07:20:21.905 300 18228.90 29.44 52681.08 88888.00 2007-10-27 07:20:22.405 300 18228.93 29.46 52681.14 88888.00 2007-10-27 07:20:22.905 300 18228.80 29.57 52681.12 88888.00 2007-10-27 07:20:23.405 300 18228.75 29.64 52681.16 88888.00 2007-10-27 07:20:23.905 300 18228.90 29.62 52681.18 88888.00 2007-10-27 07:20:24.405 300 18228.79 29.52 52681.25 88888.00 2007-10-27 07:20:24.905 300 18228.86 29.49 52681.21 88888.00 2007-10-27 07:20:25.405 300 18228.93 29.51 52681.32 88888.00 2007-10-27 07:20:25.905 300 18228.83 29.51 52681.32 88888.00 2007-10-27 07:20:26.405 300 18228.82 29.53 52681.17 88888.00 2007-10-27 07:20:26.905 300 18228.75 29.48 52681.17 88888.00 2007-10-27 07:20:27.405 300 18228.67 29.47 52681.20 88888.00 2007-10-27 07:20:27.905 300 18228.41 29.38 52681.18 88888.00 2007-10-27 07:20:28.405 300 18228.24 29.34 52681.13 88888.00 2007-10-27 07:20:28.905 300 18228.61 29.38 52681.18 88888.00 2007-10-27 07:20:29.405 300 18228.73 29.39 52681.15 88888.00 2007-10-27 07:20:29.905 300 18228.77 29.45 52681.19 88888.00 2007-10-27 07:20:30.405 300 18228.65 29.44 52681.16 88888.00 2007-10-27 07:20:30.905 300 18228.71 29.40 52681.20 88888.00 2007-10-27 07:20:31.405 300 18228.68 29.36 52681.21 88888.00 2007-10-27 07:20:31.905 300 18228.76 29.37 52681.19 88888.00 2007-10-27 07:20:32.405 300 18228.77 29.40 52681.09 88888.00 2007-10-27 07:20:32.905 300 18228.86 29.36 52681.16 88888.00 2007-10-27 07:20:33.405 300 18228.91 29.43 52681.32 88888.00 2007-10-27 07:20:33.905 300 18228.78 29.48 52681.32 88888.00 2007-10-27 07:20:34.405 300 18228.80 29.43 52681.37 88888.00 2007-10-27 07:20:34.905 300 18228.91 29.39 52681.28 88888.00 2007-10-27 07:20:35.405 300 18228.88 29.40 52681.20 88888.00 2007-10-27 07:20:35.905 300 18228.82 29.38 52681.16 88888.00 2007-10-27 07:20:36.405 300 18228.77 29.37 52681.16 88888.00 2007-10-27 07:20:36.905 300 18228.76 29.32 52681.15 88888.00 2007-10-27 07:20:37.405 300 18228.72 29.33 52681.19 88888.00 2007-10-27 07:20:37.905 300 18228.65 29.31 52681.26 88888.00 2007-10-27 07:20:38.405 300 18228.69 29.20 52681.23 88888.00 2007-10-27 07:20:38.905 300 18228.68 29.24 52681.26 88888.00 2007-10-27 07:20:39.405 300 18228.73 29.31 52681.42 88888.00 2007-10-27 07:20:39.905 300 18228.75 29.28 52681.38 88888.00 2007-10-27 07:20:40.405 300 18228.75 29.19 52681.31 88888.00 2007-10-27 07:20:40.905 300 18228.80 29.10 52681.37 88888.00 2007-10-27 07:20:41.405 300 18228.78 29.13 52681.55 88888.00 2007-10-27 07:20:41.905 300 18228.69 29.23 52681.41 88888.00 2007-10-27 07:20:42.405 300 18228.68 29.21 52681.24 88888.00 2007-10-27 07:20:42.905 300 18228.69 29.25 52681.28 88888.00 2007-10-27 07:20:43.405 300 18228.71 29.27 52681.27 88888.00 2007-10-27 07:20:43.905 300 18228.59 29.31 52681.16 88888.00 2007-10-27 07:20:44.405 300 18228.51 29.31 52681.14 88888.00 2007-10-27 07:20:44.905 300 18228.57 29.24 52681.32 88888.00 2007-10-27 07:20:45.405 300 18228.56 29.18 52681.46 88888.00 2007-10-27 07:20:45.905 300 18228.72 29.14 52681.39 88888.00 2007-10-27 07:20:46.405 300 18228.75 29.10 52681.25 88888.00 2007-10-27 07:20:46.905 300 18228.63 29.09 52681.19 88888.00 2007-10-27 07:20:47.405 300 18228.62 29.13 52681.29 88888.00 2007-10-27 07:20:47.905 300 18228.63 29.14 52681.47 88888.00 2007-10-27 07:20:48.405 300 18228.68 29.10 52681.40 88888.00 2007-10-27 07:20:48.905 300 18228.61 29.15 52681.31 88888.00 2007-10-27 07:20:49.405 300 18228.73 29.31 52681.24 88888.00 2007-10-27 07:20:49.905 300 18228.82 29.48 52681.28 88888.00 2007-10-27 07:20:50.405 300 18228.72 29.42 52681.18 88888.00 2007-10-27 07:20:50.905 300 18228.66 29.34 52681.24 88888.00 2007-10-27 07:20:51.405 300 18228.65 29.21 52681.28 88888.00 2007-10-27 07:20:51.905 300 18228.64 29.16 52681.23 88888.00 2007-10-27 07:20:52.405 300 18228.59 29.19 52681.17 88888.00 2007-10-27 07:20:52.905 300 18228.56 29.25 52681.21 88888.00 2007-10-27 07:20:53.405 300 18228.62 29.32 52681.18 88888.00 2007-10-27 07:20:53.905 300 18228.67 29.27 52681.24 88888.00 2007-10-27 07:20:54.405 300 18228.66 29.25 52681.27 88888.00 2007-10-27 07:20:54.905 300 18228.54 29.30 52681.20 88888.00 2007-10-27 07:20:55.405 300 18228.61 29.34 52681.20 88888.00 2007-10-27 07:20:55.905 300 18228.72 29.34 52681.19 88888.00 2007-10-27 07:20:56.405 300 18228.72 29.29 52681.20 88888.00 2007-10-27 07:20:56.905 300 18228.63 29.26 52681.17 88888.00 2007-10-27 07:20:57.405 300 18228.66 29.25 52681.10 88888.00 2007-10-27 07:20:57.905 300 18228.72 29.23 52680.94 88888.00 2007-10-27 07:20:58.405 300 18228.67 29.21 52681.01 88888.00 2007-10-27 07:20:58.905 300 18228.58 29.15 52681.13 88888.00 2007-10-27 07:20:59.405 300 18228.59 29.25 52680.98 88888.00 2007-10-27 07:20:59.905 300 18228.53 29.33 52681.07 88888.00 2007-10-27 07:21:00.405 300 18228.82 29.34 52681.03 88888.00 2007-10-27 07:21:00.905 300 18228.87 29.33 52680.97 88888.00 2007-10-27 07:21:01.405 300 18228.71 29.30 52680.88 88888.00 2007-10-27 07:21:01.905 300 18228.58 29.30 52680.90 88888.00 2007-10-27 07:21:02.405 300 18228.76 29.27 52680.98 88888.00 2007-10-27 07:21:02.905 300 18228.76 29.32 52681.03 88888.00 2007-10-27 07:21:03.405 300 18228.78 29.28 52681.13 88888.00 2007-10-27 07:21:03.905 300 18228.86 29.25 52681.20 88888.00 2007-10-27 07:21:04.405 300 18228.86 29.28 52681.18 88888.00 2007-10-27 07:21:04.905 300 18228.97 29.32 52681.18 88888.00 2007-10-27 07:21:05.405 300 18228.83 29.38 52681.20 88888.00 2007-10-27 07:21:05.905 300 18228.72 29.32 52681.16 88888.00 2007-10-27 07:21:06.405 300 18228.67 29.25 52681.15 88888.00 2007-10-27 07:21:06.905 300 18228.64 29.28 52681.07 88888.00 2007-10-27 07:21:07.405 300 18228.77 29.32 52680.97 88888.00 2007-10-27 07:21:07.905 300 18228.77 29.12 52680.94 88888.00 2007-10-27 07:21:08.405 300 18228.68 29.11 52680.91 88888.00 2007-10-27 07:21:08.905 300 18228.78 29.16 52680.83 88888.00 2007-10-27 07:21:09.405 300 18228.76 29.12 52680.77 88888.00 2007-10-27 07:21:09.905 300 18228.79 29.11 52680.77 88888.00 2007-10-27 07:21:10.405 300 18228.82 29.14 52680.89 88888.00 2007-10-27 07:21:10.905 300 18228.86 29.14 52680.97 88888.00 2007-10-27 07:21:11.405 300 18228.73 29.23 52681.00 88888.00 2007-10-27 07:21:11.905 300 18228.74 29.19 52681.10 88888.00 2007-10-27 07:21:12.405 300 18228.84 29.11 52681.10 88888.00 2007-10-27 07:21:12.905 300 18228.63 29.18 52681.14 88888.00 2007-10-27 07:21:13.405 300 18228.39 29.20 52681.18 88888.00 2007-10-27 07:21:13.905 300 18228.73 29.12 52681.17 88888.00 2007-10-27 07:21:14.405 300 18228.88 29.13 52681.12 88888.00 2007-10-27 07:21:14.905 300 18228.74 29.07 52681.08 88888.00 2007-10-27 07:21:15.405 300 18228.67 29.03 52681.02 88888.00 2007-10-27 07:21:15.905 300 18228.78 29.05 52681.08 88888.00 2007-10-27 07:21:16.405 300 18228.82 29.05 52681.13 88888.00 2007-10-27 07:21:16.905 300 18228.66 29.13 52681.16 88888.00 2007-10-27 07:21:17.405 300 18228.66 29.19 52681.19 88888.00 2007-10-27 07:21:17.905 300 18228.76 29.14 52681.18 88888.00 2007-10-27 07:21:18.405 300 18228.82 29.08 52681.17 88888.00 2007-10-27 07:21:18.905 300 18228.65 29.08 52681.14 88888.00 2007-10-27 07:21:19.405 300 18228.68 29.06 52681.19 88888.00 2007-10-27 07:21:19.905 300 18228.67 29.00 52681.13 88888.00 2007-10-27 07:21:20.405 300 18228.72 29.03 52681.05 88888.00 2007-10-27 07:21:20.905 300 18228.72 29.07 52681.17 88888.00 2007-10-27 07:21:21.405 300 18228.65 29.08 52681.20 88888.00 2007-10-27 07:21:21.905 300 18228.71 29.07 52681.12 88888.00 2007-10-27 07:21:22.405 300 18228.83 28.95 52681.07 88888.00 2007-10-27 07:21:22.905 300 18228.93 28.89 52681.10 88888.00 2007-10-27 07:21:23.405 300 18228.93 28.94 52681.05 88888.00 2007-10-27 07:21:23.905 300 18228.87 28.86 52681.00 88888.00 2007-10-27 07:21:24.405 300 18228.79 28.88 52681.01 88888.00 2007-10-27 07:21:24.905 300 18228.75 28.91 52680.97 88888.00 2007-10-27 07:21:25.405 300 18228.83 28.92 52681.00 88888.00 2007-10-27 07:21:25.905 300 18228.77 28.91 52681.13 88888.00 2007-10-27 07:21:26.405 300 18228.69 28.89 52681.15 88888.00 2007-10-27 07:21:26.905 300 18228.79 28.98 52681.15 88888.00 2007-10-27 07:21:27.405 300 18228.86 28.93 52681.18 88888.00 2007-10-27 07:21:27.905 300 18228.83 28.91 52681.12 88888.00 2007-10-27 07:21:28.405 300 18228.78 28.88 52681.13 88888.00 2007-10-27 07:21:28.905 300 18228.84 28.90 52681.20 88888.00 2007-10-27 07:21:29.405 300 18228.77 28.99 52681.21 88888.00 2007-10-27 07:21:29.905 300 18228.77 29.07 52681.24 88888.00 2007-10-27 07:21:30.405 300 18228.67 29.07 52681.21 88888.00 2007-10-27 07:21:30.905 300 18228.82 29.05 52681.07 88888.00 2007-10-27 07:21:31.405 300 18228.86 28.96 52681.06 88888.00 2007-10-27 07:21:31.905 300 18228.87 28.91 52681.13 88888.00 2007-10-27 07:21:32.405 300 18228.84 28.91 52681.14 88888.00 2007-10-27 07:21:32.905 300 18228.64 28.99 52681.04 88888.00 2007-10-27 07:21:33.405 300 18228.67 28.99 52681.10 88888.00 2007-10-27 07:21:33.905 300 18228.63 29.06 52681.02 88888.00 2007-10-27 07:21:34.405 300 18228.58 29.03 52681.05 88888.00 2007-10-27 07:21:34.905 300 18228.68 28.99 52680.97 88888.00 2007-10-27 07:21:35.405 300 18228.71 29.00 52680.97 88888.00 2007-10-27 07:21:35.905 300 18228.69 28.99 52680.98 88888.00 2007-10-27 07:21:36.405 300 18228.89 28.99 52680.91 88888.00 2007-10-27 07:21:36.905 300 18228.95 29.03 52681.00 88888.00 2007-10-27 07:21:37.405 300 18228.85 29.00 52681.09 88888.00 2007-10-27 07:21:37.905 300 18228.74 28.95 52681.05 88888.00 2007-10-27 07:21:38.405 300 18228.67 28.92 52681.00 88888.00 2007-10-27 07:21:38.905 300 18228.69 28.96 52681.00 88888.00 2007-10-27 07:21:39.405 300 18228.75 28.99 52680.94 88888.00 2007-10-27 07:21:39.905 300 18228.78 29.08 52681.06 88888.00 2007-10-27 07:21:40.405 300 18228.76 29.14 52681.16 88888.00 2007-10-27 07:21:40.905 300 18228.72 29.11 52681.07 88888.00 2007-10-27 07:21:41.405 300 18228.68 28.98 52681.06 88888.00 2007-10-27 07:21:41.905 300 18228.67 28.95 52681.05 88888.00 2007-10-27 07:21:42.405 300 18228.61 29.00 52681.09 88888.00 2007-10-27 07:21:42.905 300 18228.53 29.08 52681.12 88888.00 2007-10-27 07:21:43.405 300 18228.54 29.14 52681.08 88888.00 2007-10-27 07:21:43.905 300 18228.44 29.11 52681.13 88888.00 2007-10-27 07:21:44.405 300 18228.45 29.09 52681.00 88888.00 2007-10-27 07:21:44.905 300 18228.59 29.16 52681.03 88888.00 2007-10-27 07:21:45.405 300 18228.51 29.14 52681.06 88888.00 2007-10-27 07:21:45.905 300 18228.57 29.07 52681.01 88888.00 2007-10-27 07:21:46.405 300 18228.58 29.10 52680.94 88888.00 2007-10-27 07:21:46.905 300 18228.52 29.08 52680.97 88888.00 2007-10-27 07:21:47.405 300 18228.58 28.98 52680.93 88888.00 2007-10-27 07:21:47.905 300 18228.52 29.00 52680.89 88888.00 2007-10-27 07:21:48.405 300 18228.62 29.06 52680.88 88888.00 2007-10-27 07:21:48.905 300 18228.62 29.10 52680.94 88888.00 2007-10-27 07:21:49.405 300 18228.53 29.09 52680.89 88888.00 2007-10-27 07:21:49.905 300 18228.56 29.06 52680.90 88888.00 2007-10-27 07:21:50.405 300 18228.56 29.11 52680.92 88888.00 2007-10-27 07:21:50.905 300 18228.53 29.08 52680.98 88888.00 2007-10-27 07:21:51.405 300 18228.39 29.02 52680.98 88888.00 2007-10-27 07:21:51.905 300 18228.47 29.00 52680.82 88888.00 2007-10-27 07:21:52.402 300 18228.61 29.00 52680.83 88888.00 2007-10-27 07:21:52.902 300 18228.56 29.04 52680.92 88888.00 2007-10-27 07:21:53.402 300 18228.56 29.01 52680.89 88888.00 2007-10-27 07:21:53.902 300 18228.56 28.99 52680.90 88888.00 2007-10-27 07:21:54.402 300 18228.56 29.02 52680.89 88888.00 2007-10-27 07:21:54.902 300 18228.43 29.04 52680.93 88888.00 2007-10-27 07:21:55.402 300 18228.41 29.00 52680.92 88888.00 2007-10-27 07:21:55.902 300 18228.61 29.05 52680.82 88888.00 2007-10-27 07:21:56.402 300 18228.58 29.09 52680.90 88888.00 2007-10-27 07:21:56.902 300 18228.54 29.04 52681.06 88888.00 2007-10-27 07:21:57.402 300 18228.50 29.07 52681.03 88888.00 2007-10-27 07:21:57.902 300 18228.33 29.09 52680.89 88888.00 2007-10-27 07:21:58.402 300 18228.33 29.10 52680.91 88888.00 2007-10-27 07:21:58.902 300 18228.41 29.03 52680.91 88888.00 2007-10-27 07:21:59.402 300 18228.36 29.06 52680.93 88888.00 2007-10-27 07:21:59.902 300 18228.41 29.07 52680.92 88888.00 2007-10-27 07:22:00.402 300 18228.37 29.07 52681.03 88888.00 2007-10-27 07:22:00.902 300 18228.26 29.01 52681.14 88888.00 2007-10-27 07:22:01.402 300 18228.28 28.99 52681.08 88888.00 2007-10-27 07:22:01.902 300 18228.44 29.04 52681.08 88888.00 2007-10-27 07:22:02.402 300 18228.51 29.03 52681.12 88888.00 2007-10-27 07:22:02.902 300 18228.44 29.10 52681.12 88888.00 2007-10-27 07:22:03.402 300 18228.44 29.12 52681.12 88888.00 2007-10-27 07:22:03.902 300 18228.46 29.09 52681.07 88888.00 2007-10-27 07:22:04.402 300 18228.46 29.18 52680.90 88888.00 2007-10-27 07:22:04.902 300 18228.48 29.18 52680.94 88888.00 2007-10-27 07:22:05.402 300 18228.51 29.18 52680.92 88888.00 2007-10-27 07:22:05.902 300 18228.54 29.12 52680.98 88888.00 2007-10-27 07:22:06.402 300 18228.50 29.20 52681.05 88888.00 2007-10-27 07:22:06.902 300 18228.46 29.25 52681.04 88888.00 2007-10-27 07:22:07.402 300 18228.52 29.22 52681.05 88888.00 2007-10-27 07:22:07.902 300 18228.48 29.19 52681.03 88888.00 2007-10-27 07:22:08.402 300 18228.41 29.16 52680.98 88888.00 2007-10-27 07:22:08.902 300 18228.31 29.11 52680.97 88888.00 2007-10-27 07:22:09.402 300 18228.36 29.11 52681.15 88888.00 2007-10-27 07:22:09.902 300 18228.42 29.15 52681.10 88888.00 2007-10-27 07:22:10.402 300 18228.42 29.10 52680.92 88888.00 2007-10-27 07:22:10.902 300 18228.35 29.11 52680.83 88888.00 2007-10-27 07:22:11.402 300 18228.35 29.15 52680.89 88888.00 2007-10-27 07:22:11.902 300 18228.36 29.16 52681.01 88888.00 2007-10-27 07:22:12.402 300 18228.31 29.16 52681.01 88888.00 2007-10-27 07:22:12.902 300 18228.33 29.08 52680.89 88888.00 2007-10-27 07:22:13.402 300 18228.28 28.99 52680.86 88888.00 2007-10-27 07:22:13.902 300 18228.24 28.93 52680.89 88888.00 2007-10-27 07:22:14.402 300 18228.12 29.01 52680.84 88888.00 2007-10-27 07:22:14.902 300 18228.15 29.10 52680.92 88888.00 2007-10-27 07:22:15.402 300 18228.39 29.02 52680.90 88888.00 2007-10-27 07:22:15.902 300 18228.34 28.98 52680.85 88888.00 2007-10-27 07:22:16.402 300 18228.31 29.05 52680.91 88888.00 2007-10-27 07:22:16.902 300 18228.41 29.10 52680.98 88888.00 2007-10-27 07:22:17.402 300 18228.44 29.18 52681.02 88888.00 2007-10-27 07:22:17.902 300 18228.40 29.20 52680.97 88888.00 2007-10-27 07:22:18.402 300 18228.33 29.23 52680.92 88888.00 2007-10-27 07:22:18.902 300 18228.40 29.15 52680.96 88888.00 2007-10-27 07:22:19.402 300 18228.31 29.16 52680.98 88888.00 2007-10-27 07:22:19.902 300 18228.29 29.20 52680.94 88888.00 2007-10-27 07:22:20.402 300 18228.40 29.16 52680.98 88888.00 2007-10-27 07:22:20.902 300 18228.45 29.18 52681.05 88888.00 2007-10-27 07:22:21.402 300 18228.40 29.13 52681.07 88888.00 2007-10-27 07:22:21.902 300 18228.44 29.13 52681.03 88888.00 2007-10-27 07:22:22.402 300 18228.33 29.22 52680.98 88888.00 2007-10-27 07:22:22.902 300 18228.32 29.20 52681.02 88888.00 2007-10-27 07:22:23.402 300 18228.43 29.25 52681.03 88888.00 2007-10-27 07:22:23.902 300 18228.41 29.27 52681.23 88888.00 2007-10-27 07:22:24.402 300 18228.31 29.21 52681.18 88888.00 2007-10-27 07:22:24.902 300 18228.30 29.20 52681.07 88888.00 2007-10-27 07:22:25.402 300 18228.22 29.20 52681.04 88888.00 2007-10-27 07:22:25.902 300 18228.29 29.14 52681.14 88888.00 2007-10-27 07:22:26.402 300 18228.22 29.20 52681.18 88888.00 2007-10-27 07:22:26.902 300 18228.43 29.13 52681.06 88888.00 2007-10-27 07:22:27.402 300 18228.39 29.13 52680.98 88888.00 2007-10-27 07:22:27.902 300 18228.37 29.28 52681.02 88888.00 2007-10-27 07:22:28.402 300 18228.29 29.27 52681.05 88888.00 2007-10-27 07:22:28.902 300 18228.28 29.25 52680.98 88888.00 2007-10-27 07:22:29.402 300 18228.26 29.13 52681.03 88888.00 2007-10-27 07:22:29.902 300 18228.33 29.13 52681.09 88888.00 2007-10-27 07:22:30.402 300 18228.29 29.10 52681.16 88888.00 2007-10-27 07:22:30.902 300 18228.23 29.06 52681.19 88888.00 2007-10-27 07:22:31.402 300 18228.19 29.06 52681.00 88888.00 2007-10-27 07:22:31.902 300 18228.23 29.03 52681.07 88888.00 2007-10-27 07:22:32.402 300 18228.29 28.96 52681.17 88888.00 2007-10-27 07:22:32.902 300 18228.36 29.00 52681.21 88888.00 2007-10-27 07:22:33.402 300 18228.29 29.07 52681.14 88888.00 2007-10-27 07:22:33.902 300 18228.23 28.97 52681.03 88888.00 2007-10-27 07:22:34.402 300 18228.25 28.93 52681.05 88888.00 2007-10-27 07:22:34.902 300 18228.31 29.05 52681.07 88888.00 2007-10-27 07:22:35.402 300 18228.24 29.15 52680.95 88888.00 2007-10-27 07:22:35.902 300 18228.24 29.13 52680.93 88888.00 2007-10-27 07:22:36.402 300 18228.24 29.09 52681.05 88888.00 2007-10-27 07:22:36.902 300 18228.24 29.00 52681.18 88888.00 2007-10-27 07:22:37.402 300 18228.20 28.96 52681.16 88888.00 2007-10-27 07:22:37.902 300 18228.20 28.94 52681.24 88888.00 2007-10-27 07:22:38.402 300 18228.18 28.95 52681.09 88888.00 2007-10-27 07:22:38.902 300 18228.08 29.02 52681.09 88888.00 2007-10-27 07:22:39.402 300 18228.19 28.94 52681.09 88888.00 2007-10-27 07:22:39.902 300 18228.18 28.85 52681.07 88888.00 2007-10-27 07:22:40.402 300 18228.13 28.91 52681.18 88888.00 2007-10-27 07:22:40.902 300 18228.14 28.96 52681.25 88888.00 2007-10-27 07:22:41.402 300 18228.11 28.99 52681.20 88888.00 2007-10-27 07:22:41.902 300 18228.18 28.97 52681.08 88888.00 2007-10-27 07:22:42.402 300 18228.23 29.05 52681.14 88888.00 2007-10-27 07:22:42.902 300 18228.09 29.19 52681.23 88888.00 2007-10-27 07:22:43.402 300 18228.07 29.13 52681.24 88888.00 2007-10-27 07:22:43.902 300 18228.02 29.10 52681.31 88888.00 2007-10-27 07:22:44.402 300 18228.07 29.08 52681.36 88888.00 2007-10-27 07:22:44.902 300 18228.01 29.11 52681.33 88888.00 2007-10-27 07:22:45.402 300 18228.14 29.07 52681.31 88888.00 2007-10-27 07:22:45.902 300 18228.32 29.20 52681.30 88888.00 2007-10-27 07:22:46.402 300 18228.23 29.23 52681.30 88888.00 2007-10-27 07:22:46.902 300 18228.10 29.20 52681.37 88888.00 2007-10-27 07:22:47.402 300 18228.03 29.21 52681.32 88888.00 2007-10-27 07:22:47.902 300 18228.13 29.20 52681.19 88888.00 2007-10-27 07:22:48.402 300 18228.13 29.20 52681.19 88888.00 2007-10-27 07:22:48.902 300 18228.07 29.11 52681.17 88888.00 2007-10-27 07:22:49.402 300 18228.09 29.12 52681.27 88888.00 2007-10-27 07:22:49.902 300 18228.19 29.11 52681.23 88888.00 2007-10-27 07:22:50.402 300 18228.23 29.10 52681.16 88888.00 2007-10-27 07:22:50.902 300 18228.10 29.13 52681.15 88888.00 2007-10-27 07:22:51.402 300 18228.07 29.07 52681.07 88888.00 2007-10-27 07:22:51.902 300 18228.10 29.08 52681.01 88888.00 2007-10-27 07:22:52.402 300 18228.22 29.13 52681.03 88888.00 2007-10-27 07:22:52.902 300 18228.15 29.10 52681.10 88888.00 2007-10-27 07:22:53.402 300 18228.15 29.08 52681.20 88888.00 2007-10-27 07:22:53.902 300 18228.15 29.11 52681.24 88888.00 2007-10-27 07:22:54.402 300 18228.07 29.13 52681.23 88888.00 2007-10-27 07:22:54.902 300 18228.12 29.05 52681.19 88888.00 2007-10-27 07:22:55.402 300 18228.18 29.04 52681.13 88888.00 2007-10-27 07:22:55.902 300 18228.10 29.04 52681.17 88888.00 2007-10-27 07:22:56.402 300 18228.03 29.08 52681.24 88888.00 2007-10-27 07:22:56.902 300 18228.07 29.14 52681.10 88888.00 2007-10-27 07:22:57.402 300 18228.12 29.15 52681.07 88888.00 2007-10-27 07:22:57.902 300 18228.12 29.16 52681.15 88888.00 2007-10-27 07:22:58.402 300 18228.08 29.11 52681.21 88888.00 2007-10-27 07:22:58.902 300 18227.99 29.09 52681.25 88888.00 2007-10-27 07:22:59.402 300 18228.07 29.07 52681.32 88888.00 2007-10-27 07:22:59.902 300 18228.21 29.12 52681.26 88888.00 2007-10-27 07:23:00.402 300 18228.03 29.08 52681.21 88888.00 2007-10-27 07:23:00.902 300 18227.99 29.05 52681.19 88888.00 2007-10-27 07:23:01.402 300 18228.02 29.09 52681.17 88888.00 2007-10-27 07:23:01.902 300 18227.96 29.11 52681.12 88888.00 2007-10-27 07:23:02.402 300 18227.99 29.16 52681.13 88888.00 2007-10-27 07:23:02.902 300 18228.03 29.12 52681.12 88888.00 2007-10-27 07:23:03.402 300 18228.06 29.11 52681.06 88888.00 2007-10-27 07:23:03.902 300 18228.01 29.15 52681.13 88888.00 2007-10-27 07:23:04.402 300 18228.03 29.09 52681.17 88888.00 2007-10-27 07:23:04.902 300 18228.06 29.19 52681.21 88888.00 2007-10-27 07:23:05.402 300 18227.93 29.19 52681.10 88888.00 2007-10-27 07:23:05.902 300 18227.92 29.13 52681.04 88888.00 2007-10-27 07:23:06.402 300 18228.03 29.13 52681.10 88888.00 2007-10-27 07:23:06.902 300 18228.00 29.14 52681.13 88888.00 2007-10-27 07:23:07.402 300 18228.02 29.13 52681.08 88888.00 2007-10-27 07:23:07.902 300 18228.08 29.13 52681.05 88888.00 2007-10-27 07:23:08.402 300 18228.13 29.09 52681.02 88888.00 2007-10-27 07:23:08.902 300 18228.02 29.10 52681.16 88888.00 2007-10-27 07:23:09.402 300 18227.87 29.10 52681.07 88888.00 2007-10-27 07:23:09.902 300 18227.89 29.13 52681.07 88888.00 2007-10-27 07:23:10.402 300 18227.89 29.22 52681.07 88888.00 2007-10-27 07:23:10.902 300 18227.92 29.13 52680.94 88888.00 2007-10-27 07:23:11.402 300 18227.82 29.15 52680.94 88888.00 2007-10-27 07:23:11.902 300 18227.85 29.13 52680.98 88888.00 2007-10-27 07:23:12.402 300 18227.93 28.98 52680.93 88888.00 2007-10-27 07:23:12.902 300 18227.85 28.99 52680.90 88888.00 2007-10-27 07:23:13.402 300 18227.93 29.00 52680.94 88888.00 2007-10-27 07:23:13.902 300 18228.02 29.03 52680.95 88888.00 2007-10-27 07:23:14.402 300 18228.02 29.07 52681.07 88888.00 2007-10-27 07:23:14.902 300 18227.98 29.06 52681.13 88888.00 2007-10-27 07:23:15.402 300 18227.95 29.19 52681.19 88888.00 2007-10-27 07:23:15.902 300 18228.06 29.20 52681.19 88888.00 2007-10-27 07:23:16.402 300 18227.65 29.15 52681.16 88888.00 2007-10-27 07:23:16.902 300 18227.81 29.07 52681.12 88888.00 2007-10-27 07:23:17.402 300 18227.99 29.03 52681.16 88888.00 2007-10-27 07:23:17.902 300 18227.95 29.10 52681.16 88888.00 2007-10-27 07:23:18.402 300 18227.83 29.03 52681.15 88888.00 2007-10-27 07:23:18.902 300 18227.89 29.01 52681.17 88888.00 2007-10-27 07:23:19.402 300 18227.89 29.01 52681.21 88888.00 2007-10-27 07:23:19.902 300 18227.81 29.06 52681.21 88888.00 2007-10-27 07:23:20.402 300 18227.85 29.10 52681.26 88888.00 2007-10-27 07:23:20.902 300 18227.90 29.11 52681.30 88888.00 2007-10-27 07:23:21.402 300 18227.85 29.12 52681.26 88888.00 2007-10-27 07:23:21.902 300 18227.89 29.14 52681.27 88888.00 2007-10-27 07:23:22.402 300 18227.89 29.15 52681.24 88888.00 2007-10-27 07:23:22.902 300 18227.92 29.21 52681.28 88888.00 2007-10-27 07:23:23.402 300 18227.85 29.15 52681.31 88888.00 2007-10-27 07:23:23.902 300 18227.83 29.16 52681.36 88888.00 2007-10-27 07:23:24.402 300 18227.92 29.07 52681.32 88888.00 2007-10-27 07:23:24.902 300 18227.83 29.06 52681.31 88888.00 2007-10-27 07:23:25.402 300 18227.74 29.02 52681.24 88888.00 2007-10-27 07:23:25.902 300 18227.82 28.95 52681.19 88888.00 2007-10-27 07:23:26.402 300 18227.96 29.04 52681.18 88888.00 2007-10-27 07:23:26.902 300 18227.88 29.02 52681.12 88888.00 2007-10-27 07:23:27.402 300 18227.92 29.03 52681.05 88888.00 2007-10-27 07:23:27.902 300 18227.79 29.05 52681.02 88888.00 2007-10-27 07:23:28.402 300 18227.80 29.09 52681.16 88888.00 2007-10-27 07:23:28.902 300 18227.91 29.13 52681.15 88888.00 2007-10-27 07:23:29.402 300 18227.83 29.23 52681.08 88888.00 2007-10-27 07:23:29.902 300 18227.72 29.20 52681.17 88888.00 2007-10-27 07:23:30.402 300 18227.65 29.25 52681.20 88888.00 2007-10-27 07:23:30.902 300 18227.61 29.27 52681.31 88888.00 2007-10-27 07:23:31.402 300 18227.66 29.27 52681.25 88888.00 2007-10-27 07:23:31.902 300 18227.58 29.23 52681.23 88888.00 2007-10-27 07:23:32.402 300 18227.35 29.23 52681.16 88888.00 2007-10-27 07:23:32.902 300 18227.37 29.24 52681.16 88888.00 2007-10-27 07:23:33.402 300 18227.56 29.29 52681.25 88888.00 2007-10-27 07:23:33.902 300 18227.64 29.31 52681.08 88888.00 2007-10-27 07:23:34.402 300 18227.70 29.29 52680.88 88888.00 2007-10-27 07:23:34.902 300 18227.60 29.23 52680.94 88888.00 2007-10-27 07:23:35.402 300 18227.60 29.23 52681.08 88888.00 2007-10-27 07:23:35.902 300 18227.71 29.25 52681.16 88888.00 2007-10-27 07:23:36.402 300 18227.79 29.21 52681.14 88888.00 2007-10-27 07:23:36.902 300 18227.89 29.30 52681.07 88888.00 2007-10-27 07:23:37.402 300 18227.86 29.31 52681.07 88888.00 2007-10-27 07:23:37.902 300 18227.81 29.30 52681.09 88888.00 2007-10-27 07:23:38.402 300 18227.87 29.29 52681.13 88888.00 2007-10-27 07:23:38.902 300 18227.92 29.24 52681.06 88888.00 2007-10-27 07:23:39.402 300 18227.95 29.24 52681.13 88888.00 2007-10-27 07:23:39.902 300 18227.75 29.28 52681.16 88888.00 2007-10-27 07:23:40.402 300 18227.66 29.33 52681.09 88888.00 2007-10-27 07:23:40.902 300 18227.68 29.27 52681.12 88888.00 2007-10-27 07:23:41.402 300 18227.79 29.23 52681.15 88888.00 2007-10-27 07:23:41.902 300 18227.82 29.21 52681.10 88888.00 2007-10-27 07:23:42.402 300 18227.82 29.21 52681.16 88888.00 2007-10-27 07:23:42.902 300 18227.81 29.18 52681.16 88888.00 2007-10-27 07:23:43.402 300 18227.80 29.21 52681.09 88888.00 2007-10-27 07:23:43.902 300 18227.68 29.21 52681.15 88888.00 2007-10-27 07:23:44.402 300 18227.60 29.32 52681.19 88888.00 2007-10-27 07:23:44.902 300 18227.71 29.36 52681.23 88888.00 2007-10-27 07:23:45.402 300 18227.68 29.35 52681.31 88888.00 2007-10-27 07:23:45.902 300 18227.67 29.34 52681.36 88888.00 2007-10-27 07:23:46.402 300 18227.61 29.42 52681.29 88888.00 2007-10-27 07:23:46.902 300 18227.74 29.36 52681.15 88888.00 2007-10-27 07:23:47.402 300 18227.88 29.33 52681.29 88888.00 2007-10-27 07:23:47.902 300 18227.82 29.33 52681.25 88888.00 2007-10-27 07:23:48.402 300 18227.78 29.40 52681.16 88888.00 2007-10-27 07:23:48.902 300 18227.85 29.42 52681.13 88888.00 2007-10-27 07:23:49.402 300 18227.83 29.41 52681.17 88888.00 2007-10-27 07:23:49.902 300 18227.81 29.40 52681.05 88888.00 2007-10-27 07:23:50.402 300 18227.75 29.36 52680.96 88888.00 2007-10-27 07:23:50.902 300 18227.77 29.37 52681.07 88888.00 2007-10-27 07:23:51.402 300 18227.75 29.41 52681.15 88888.00 2007-10-27 07:23:51.902 300 18227.68 29.51 52681.15 88888.00 2007-10-27 07:23:52.402 300 18227.74 29.48 52681.19 88888.00 2007-10-27 07:23:52.902 300 18227.74 29.49 52681.21 88888.00 2007-10-27 07:23:53.402 300 18227.81 29.57 52681.20 88888.00 2007-10-27 07:23:53.902 300 18227.76 29.65 52681.30 88888.00 2007-10-27 07:23:54.402 300 18227.76 29.66 52681.33 88888.00 2007-10-27 07:23:54.902 300 18227.70 29.57 52681.35 88888.00 2007-10-27 07:23:55.402 300 18227.63 29.52 52681.30 88888.00 2007-10-27 07:23:55.902 300 18227.60 29.57 52681.14 88888.00 2007-10-27 07:23:56.402 300 18227.71 29.57 52681.05 88888.00 2007-10-27 07:23:56.902 300 18227.78 29.60 52681.08 88888.00 2007-10-27 07:23:57.402 300 18227.72 29.63 52681.03 88888.00 2007-10-27 07:23:57.902 300 18227.77 29.59 52681.15 88888.00 2007-10-27 07:23:58.402 300 18227.90 29.53 52681.07 88888.00 2007-10-27 07:23:58.902 300 18227.95 29.44 52681.16 88888.00 2007-10-27 07:23:59.402 300 18227.93 29.51 52681.17 88888.00 2007-10-27 07:23:59.902 300 18227.80 29.53 52681.13 88888.00 2007-10-27 07:24:00.402 300 18227.63 29.51 52681.04 88888.00 2007-10-27 07:24:00.902 300 18227.53 29.55 52680.98 88888.00 2007-10-27 07:24:01.402 300 18227.67 29.52 52681.07 88888.00 2007-10-27 07:24:01.902 300 18227.57 29.44 52681.18 88888.00 2007-10-27 07:24:02.402 300 18227.53 29.39 52681.20 88888.00 2007-10-27 07:24:02.902 300 18227.72 29.37 52681.09 88888.00 2007-10-27 07:24:03.402 300 18227.75 29.41 52681.10 88888.00 2007-10-27 07:24:03.902 300 18227.78 29.40 52681.01 88888.00 2007-10-27 07:24:04.402 300 18227.77 29.57 52680.98 88888.00 2007-10-27 07:24:04.902 300 18227.79 29.59 52680.92 88888.00 2007-10-27 07:24:05.402 300 18227.83 29.57 52681.03 88888.00 2007-10-27 07:24:05.902 300 18227.86 29.49 52681.19 88888.00 2007-10-27 07:24:06.402 300 18227.76 29.42 52681.15 88888.00 2007-10-27 07:24:06.902 300 18227.80 29.42 52681.18 88888.00 2007-10-27 07:24:07.402 300 18227.86 29.47 52681.16 88888.00 2007-10-27 07:24:07.902 300 18227.76 29.51 52681.23 88888.00 2007-10-27 07:24:08.402 300 18227.83 29.38 52681.26 88888.00 2007-10-27 07:24:08.902 300 18227.89 29.33 52681.28 88888.00 2007-10-27 07:24:09.402 300 18227.91 29.41 52681.30 88888.00 2007-10-27 07:24:09.902 300 18227.81 29.49 52681.28 88888.00 2007-10-27 07:24:10.402 300 18227.87 29.43 52681.23 88888.00 2007-10-27 07:24:10.902 300 18227.80 29.39 52681.13 88888.00 2007-10-27 07:24:11.402 300 18227.70 29.36 52681.13 88888.00 2007-10-27 07:24:11.902 300 18227.82 29.40 52681.14 88888.00 2007-10-27 07:24:12.402 300 18227.80 29.41 52681.06 88888.00 2007-10-27 07:24:12.902 300 18227.85 29.36 52681.01 88888.00 2007-10-27 07:24:13.402 300 18227.76 29.40 52681.01 88888.00 2007-10-27 07:24:13.902 300 18227.71 29.36 52680.91 88888.00 2007-10-27 07:24:14.402 300 18227.71 29.28 52681.02 88888.00 2007-10-27 07:24:14.902 300 18227.72 29.35 52681.07 88888.00 2007-10-27 07:24:15.402 300 18227.81 29.38 52681.15 88888.00 2007-10-27 07:24:15.902 300 18227.82 29.34 52681.15 88888.00 2007-10-27 07:24:16.402 300 18227.86 29.36 52681.05 88888.00 2007-10-27 07:24:16.902 300 18227.80 29.32 52681.07 88888.00 2007-10-27 07:24:17.402 300 18227.85 29.39 52681.03 88888.00 2007-10-27 07:24:17.902 300 18227.83 29.43 52680.93 88888.00 2007-10-27 07:24:18.402 300 18227.76 29.36 52681.03 88888.00 2007-10-27 07:24:18.902 300 18227.81 29.40 52681.05 88888.00 2007-10-27 07:24:19.402 300 18227.67 29.39 52681.08 88888.00 2007-10-27 07:24:19.902 300 18227.66 29.37 52681.12 88888.00 2007-10-27 07:24:20.402 300 18227.79 29.43 52681.00 88888.00 2007-10-27 07:24:20.902 300 18227.77 29.44 52681.00 88888.00 2007-10-27 07:24:21.402 300 18227.77 29.43 52681.02 88888.00 2007-10-27 07:24:21.902 300 18227.81 29.32 52681.05 88888.00 2007-10-27 07:24:22.402 300 18227.78 29.31 52681.12 88888.00 2007-10-27 07:24:22.902 300 18227.67 29.35 52681.19 88888.00 2007-10-27 07:24:23.402 300 18227.75 29.33 52681.21 88888.00 2007-10-27 07:24:23.902 300 18227.69 29.34 52681.18 88888.00 2007-10-27 07:24:24.402 300 18227.76 29.35 52681.16 88888.00 2007-10-27 07:24:24.902 300 18227.78 29.34 52681.16 88888.00 2007-10-27 07:24:25.402 300 18227.77 29.33 52681.18 88888.00 2007-10-27 07:24:25.902 300 18227.79 29.32 52681.06 88888.00 2007-10-27 07:24:26.402 300 18227.82 29.39 52681.10 88888.00 2007-10-27 07:24:26.902 300 18227.75 29.44 52681.05 88888.00 2007-10-27 07:24:27.402 300 18227.74 29.41 52681.09 88888.00 2007-10-27 07:24:27.902 300 18227.69 29.40 52681.18 88888.00 2007-10-27 07:24:28.402 300 18227.65 29.43 52681.15 88888.00 2007-10-27 07:24:28.902 300 18227.63 29.46 52681.21 88888.00 2007-10-27 07:24:29.402 300 18227.79 29.49 52681.23 88888.00 2007-10-27 07:24:29.902 300 18227.87 29.48 52681.25 88888.00 2007-10-27 07:24:30.402 300 18227.79 29.47 52681.35 88888.00 2007-10-27 07:24:30.902 300 18227.71 29.42 52681.36 88888.00 2007-10-27 07:24:31.402 300 18227.76 29.42 52681.23 88888.00 2007-10-27 07:24:31.902 300 18227.79 29.46 52681.27 88888.00 2007-10-27 07:24:32.402 300 18227.87 29.36 52681.38 88888.00 2007-10-27 07:24:32.902 300 18227.77 29.34 52681.36 88888.00 2007-10-27 07:24:33.402 300 18227.81 29.32 52681.33 88888.00 2007-10-27 07:24:33.902 300 18227.88 29.38 52681.40 88888.00 2007-10-27 07:24:34.402 300 18227.91 29.34 52681.39 88888.00 2007-10-27 07:24:34.902 300 18227.88 29.32 52681.29 88888.00 2007-10-27 07:24:35.402 300 18227.76 29.39 52681.27 88888.00 2007-10-27 07:24:35.902 300 18227.75 29.34 52681.29 88888.00 2007-10-27 07:24:36.402 300 18227.78 29.28 52681.31 88888.00 2007-10-27 07:24:36.902 300 18227.91 29.31 52681.15 88888.00 2007-10-27 07:24:37.402 300 18227.93 29.28 52681.16 88888.00 2007-10-27 07:24:37.902 300 18228.02 29.26 52681.25 88888.00 2007-10-27 07:24:38.402 300 18227.95 29.36 52681.36 88888.00 2007-10-27 07:24:38.902 300 18227.86 29.38 52681.46 88888.00 2007-10-27 07:24:39.402 300 18227.82 29.40 52681.42 88888.00 2007-10-27 07:24:39.902 300 18227.89 29.40 52681.42 88888.00 2007-10-27 07:24:40.402 300 18227.96 29.40 52681.44 88888.00 2007-10-27 07:24:40.902 300 18228.01 29.34 52681.44 88888.00 2007-10-27 07:24:41.402 300 18228.08 29.36 52681.55 88888.00 2007-10-27 07:24:41.902 300 18228.06 29.45 52681.66 88888.00 2007-10-27 07:24:42.402 300 18228.00 29.48 52681.60 88888.00 2007-10-27 07:24:42.902 300 18227.87 29.42 52681.51 88888.00 2007-10-27 07:24:43.402 300 18227.79 29.48 52681.44 88888.00 2007-10-27 07:24:43.902 300 18227.79 29.46 52681.41 88888.00 2007-10-27 07:24:44.402 300 18227.82 29.37 52681.44 88888.00 2007-10-27 07:24:44.902 300 18227.78 29.26 52681.37 88888.00 2007-10-27 07:24:45.402 300 18227.72 29.33 52681.24 88888.00 2007-10-27 07:24:45.902 300 18227.80 29.36 52681.20 88888.00 2007-10-27 07:24:46.402 300 18227.89 29.43 52681.31 88888.00 2007-10-27 07:24:46.902 300 18227.83 29.42 52681.28 88888.00 2007-10-27 07:24:47.402 300 18227.72 29.41 52681.24 88888.00 2007-10-27 07:24:47.902 300 18227.63 29.40 52681.13 88888.00 2007-10-27 07:24:48.402 300 18227.70 29.35 52681.08 88888.00 2007-10-27 07:24:48.902 300 18227.61 29.32 52681.09 88888.00 2007-10-27 07:24:49.402 300 18227.65 29.37 52681.16 88888.00 2007-10-27 07:24:49.902 300 18227.74 29.46 52681.26 88888.00 2007-10-27 07:24:50.402 300 18227.65 29.51 52681.29 88888.00 2007-10-27 07:24:50.902 300 18227.65 29.49 52681.36 88888.00 2007-10-27 07:24:51.402 300 18227.67 29.43 52681.33 88888.00 2007-10-27 07:24:51.902 300 18227.71 29.44 52681.31 88888.00 2007-10-27 07:24:52.402 300 18227.78 29.42 52681.26 88888.00 2007-10-27 07:24:52.902 300 18227.87 29.57 52681.23 88888.00 2007-10-27 07:24:53.402 300 18227.89 29.59 52681.24 88888.00 2007-10-27 07:24:53.902 300 18227.83 29.57 52681.33 88888.00 2007-10-27 07:24:54.402 300 18227.90 29.60 52681.39 88888.00 2007-10-27 07:24:54.902 300 18227.97 29.60 52681.25 88888.00 2007-10-27 07:24:55.402 300 18227.97 29.54 52681.20 88888.00 2007-10-27 07:24:55.902 300 18227.93 29.49 52681.25 88888.00 2007-10-27 07:24:56.402 300 18228.03 29.46 52681.24 88888.00 2007-10-27 07:24:56.902 300 18227.95 29.46 52681.19 88888.00 2007-10-27 07:24:57.402 300 18227.95 29.45 52681.12 88888.00 2007-10-27 07:24:57.902 300 18227.87 29.48 52681.09 88888.00 2007-10-27 07:24:58.402 300 18227.90 29.48 52681.09 88888.00 2007-10-27 07:24:58.902 300 18227.92 29.57 52681.16 88888.00 2007-10-27 07:24:59.402 300 18227.95 29.47 52681.30 88888.00 2007-10-27 07:24:59.902 300 18227.99 29.34 52681.19 88888.00 2007-10-27 07:25:00.402 300 18227.98 29.38 52681.04 88888.00 2007-10-27 07:25:00.902 300 18227.96 29.46 52681.15 88888.00 2007-10-27 07:25:01.402 300 18227.96 29.41 52681.17 88888.00 2007-10-27 07:25:01.902 300 18227.99 29.45 52681.13 88888.00 2007-10-27 07:25:02.402 300 18227.95 29.47 52681.06 88888.00 2007-10-27 07:25:02.902 300 18227.99 29.48 52680.94 88888.00 2007-10-27 07:25:03.402 300 18228.10 29.43 52680.96 88888.00 2007-10-27 07:25:03.902 300 18228.07 29.46 52680.97 88888.00 2007-10-27 07:25:04.402 300 18227.97 29.46 52681.09 88888.00 2007-10-27 07:25:04.902 300 18227.81 29.51 52681.04 88888.00 2007-10-27 07:25:05.402 300 18227.88 29.46 52680.78 88888.00 2007-10-27 07:25:05.902 300 18227.74 29.43 52680.81 88888.00 2007-10-27 07:25:06.402 300 18227.93 29.40 52680.85 88888.00 2007-10-27 07:25:06.902 300 18227.99 29.35 52680.92 88888.00 2007-10-27 07:25:07.402 300 18227.99 29.33 52681.01 88888.00 2007-10-27 07:25:07.902 300 18228.13 29.37 52681.05 88888.00 2007-10-27 07:25:08.402 300 18228.08 29.42 52681.09 88888.00 2007-10-27 07:25:08.902 300 18227.92 29.46 52681.10 88888.00 2007-10-27 07:25:09.402 300 18227.76 29.43 52681.15 88888.00 2007-10-27 07:25:09.902 300 18227.83 29.51 52681.13 88888.00 2007-10-27 07:25:10.402 300 18228.11 29.54 52681.10 88888.00 2007-10-27 07:25:10.902 300 18228.01 29.52 52681.05 88888.00 2007-10-27 07:25:11.402 300 18228.01 29.48 52681.17 88888.00 2007-10-27 07:25:11.902 300 18228.12 29.48 52681.21 88888.00 2007-10-27 07:25:12.402 300 18228.12 29.51 52681.09 88888.00 2007-10-27 07:25:12.902 300 18228.19 29.51 52680.98 88888.00 2007-10-27 07:25:13.402 300 18228.17 29.49 52681.00 88888.00 2007-10-27 07:25:13.902 300 18228.18 29.46 52681.03 88888.00 2007-10-27 07:25:14.402 300 18228.17 29.49 52681.02 88888.00 2007-10-27 07:25:14.902 300 18228.28 29.49 52681.07 88888.00 2007-10-27 07:25:15.402 300 18228.29 29.48 52681.07 88888.00 2007-10-27 07:25:15.902 300 18228.20 29.45 52681.02 88888.00 2007-10-27 07:25:16.402 300 18228.23 29.49 52680.94 88888.00 2007-10-27 07:25:16.902 300 18228.24 29.48 52680.96 88888.00 2007-10-27 07:25:17.402 300 18228.17 29.45 52680.98 88888.00 2007-10-27 07:25:17.902 300 18228.23 29.53 52680.84 88888.00 2007-10-27 07:25:18.402 300 18228.21 29.49 52680.86 88888.00 2007-10-27 07:25:18.902 300 18228.18 29.48 52680.88 88888.00 2007-10-27 07:25:19.402 300 18228.22 29.48 52680.92 88888.00 2007-10-27 07:25:19.902 300 18228.18 29.40 52680.91 88888.00 2007-10-27 07:25:20.402 300 18228.28 29.42 52681.01 88888.00 2007-10-27 07:25:20.902 300 18228.21 29.38 52681.07 88888.00 2007-10-27 07:25:21.402 300 18228.14 29.32 52680.96 88888.00 2007-10-27 07:25:21.902 300 18228.18 29.37 52681.12 88888.00 2007-10-27 07:25:22.402 300 18228.20 29.38 52681.18 88888.00 2007-10-27 07:25:22.902 300 18228.24 29.41 52681.14 88888.00 2007-10-27 07:25:23.402 300 18228.21 29.48 52681.21 88888.00 2007-10-27 07:25:23.902 300 18228.23 29.51 52681.26 88888.00 2007-10-27 07:25:24.402 300 18228.14 29.48 52681.24 88888.00 2007-10-27 07:25:24.902 300 18228.13 29.47 52681.14 88888.00 2007-10-27 07:25:25.402 300 18228.13 29.41 52681.17 88888.00 2007-10-27 07:25:25.902 300 18228.10 29.40 52681.25 88888.00 2007-10-27 07:25:26.402 300 18227.97 29.46 52681.13 88888.00 2007-10-27 07:25:26.902 300 18227.89 29.52 52681.26 88888.00 2007-10-27 07:25:27.402 300 18228.08 29.58 52681.33 88888.00 2007-10-27 07:25:27.902 300 18228.26 29.52 52681.23 88888.00 2007-10-27 07:25:28.402 300 18228.13 29.41 52681.25 88888.00 2007-10-27 07:25:28.902 300 18228.00 29.43 52681.33 88888.00 2007-10-27 07:25:29.402 300 18228.07 29.49 52681.26 88888.00 2007-10-27 07:25:29.902 300 18228.12 29.52 52681.26 88888.00 2007-10-27 07:25:30.402 300 18228.14 29.49 52681.30 88888.00 2007-10-27 07:25:30.902 300 18228.06 29.45 52681.19 88888.00 2007-10-27 07:25:31.402 300 18227.85 29.43 52681.14 88888.00 2007-10-27 07:25:31.902 300 18227.95 29.47 52681.16 88888.00 2007-10-27 07:25:32.402 300 18228.01 29.54 52681.23 88888.00 2007-10-27 07:25:32.902 300 18227.96 29.52 52681.25 88888.00 2007-10-27 07:25:33.402 300 18228.02 29.53 52681.37 88888.00 2007-10-27 07:25:33.902 300 18228.13 29.56 52681.44 88888.00 2007-10-27 07:25:34.402 300 18228.25 29.51 52681.42 88888.00 2007-10-27 07:25:34.902 300 18228.30 29.54 52681.48 88888.00 2007-10-27 07:25:35.402 300 18228.18 29.54 52681.40 88888.00 2007-10-27 07:25:35.902 300 18228.10 29.59 52681.25 88888.00 2007-10-27 07:25:36.402 300 18227.85 29.54 52681.29 88888.00 2007-10-27 07:25:36.902 300 18228.07 29.55 52681.26 88888.00 2007-10-27 07:25:37.402 300 18228.18 29.53 52681.19 88888.00 2007-10-27 07:25:37.902 300 18228.03 29.47 52681.21 88888.00 2007-10-27 07:25:38.402 300 18227.89 29.48 52681.24 88888.00 2007-10-27 07:25:38.902 300 18228.06 29.44 52681.33 88888.00 2007-10-27 07:25:39.402 300 18228.09 29.36 52681.33 88888.00 2007-10-27 07:25:39.902 300 18228.13 29.33 52681.32 88888.00 2007-10-27 07:25:40.402 300 18228.15 29.33 52681.33 88888.00 2007-10-27 07:25:40.902 300 18228.22 29.38 52681.37 88888.00 2007-10-27 07:25:41.402 300 18228.18 29.40 52681.38 88888.00 2007-10-27 07:25:41.902 300 18228.28 29.46 52681.37 88888.00 2007-10-27 07:25:42.402 300 18228.33 29.44 52681.37 88888.00 2007-10-27 07:25:42.902 300 18228.44 29.39 52681.33 88888.00 2007-10-27 07:25:43.402 300 18228.35 29.36 52681.26 88888.00 2007-10-27 07:25:43.902 300 18228.24 29.43 52681.38 88888.00 2007-10-27 07:25:44.402 300 18228.24 29.40 52681.20 88888.00 2007-10-27 07:25:44.902 300 18228.24 29.45 52681.09 88888.00 2007-10-27 07:25:45.402 300 18228.19 29.45 52681.18 88888.00 2007-10-27 07:25:45.902 300 18228.28 29.45 52681.26 88888.00 2007-10-27 07:25:46.402 300 18228.37 29.43 52681.23 88888.00 2007-10-27 07:25:46.902 300 18228.26 29.46 52681.16 88888.00 2007-10-27 07:25:47.402 300 18228.19 29.51 52681.15 88888.00 2007-10-27 07:25:47.902 300 18228.31 29.57 52681.20 88888.00 2007-10-27 07:25:48.402 300 18228.23 29.60 52681.24 88888.00 2007-10-27 07:25:48.902 300 18228.15 29.63 52681.29 88888.00 2007-10-27 07:25:49.402 300 18228.29 29.61 52681.31 88888.00 2007-10-27 07:25:49.902 300 18228.39 29.66 52681.20 88888.00 2007-10-27 07:25:50.402 300 18228.34 29.64 52681.17 88888.00 2007-10-27 07:25:50.902 300 18228.15 29.59 52681.16 88888.00 2007-10-27 07:25:51.402 300 18228.15 29.55 52681.15 88888.00 2007-10-27 07:25:51.902 300 18228.29 29.52 52681.20 88888.00 2007-10-27 07:25:52.402 300 18228.44 29.52 52681.23 88888.00 2007-10-27 07:25:52.902 300 18228.43 29.53 52681.13 88888.00 2007-10-27 07:25:53.402 300 18228.40 29.57 52681.09 88888.00 2007-10-27 07:25:53.902 300 18228.39 29.60 52681.21 88888.00 2007-10-27 07:25:54.402 300 18228.34 29.54 52681.17 88888.00 2007-10-27 07:25:54.902 300 18228.47 29.58 52681.21 88888.00 2007-10-27 07:25:55.402 300 18228.55 29.59 52681.31 88888.00 2007-10-27 07:25:55.902 300 18228.45 29.48 52681.29 88888.00 2007-10-27 07:25:56.402 300 18228.45 29.43 52681.30 88888.00 2007-10-27 07:25:56.902 300 18228.43 29.43 52681.26 88888.00 2007-10-27 07:25:57.402 300 18228.55 29.39 52681.29 88888.00 2007-10-27 07:25:57.902 300 18228.50 29.30 52681.18 88888.00 2007-10-27 07:25:58.402 300 18228.51 29.34 52681.04 88888.00 2007-10-27 07:25:58.902 300 18228.53 29.34 52680.95 88888.00 2007-10-27 07:25:59.402 300 18228.59 29.40 52681.02 88888.00 2007-10-27 07:25:59.902 300 18228.68 29.40 52681.01 88888.00 2007-10-27 07:26:00.402 300 18228.62 29.44 52680.97 88888.00 2007-10-27 07:26:00.902 300 18228.52 29.43 52681.04 88888.00 2007-10-27 07:26:01.402 300 18228.65 29.34 52681.20 88888.00 2007-10-27 07:26:01.902 300 18228.67 29.43 52681.21 88888.00 2007-10-27 07:26:02.402 300 18228.61 29.37 52681.17 88888.00 2007-10-27 07:26:02.902 300 18228.57 29.34 52681.09 88888.00 2007-10-27 07:26:03.402 300 18228.48 29.32 52681.08 88888.00 2007-10-27 07:26:03.902 300 18228.48 29.36 52681.16 88888.00 2007-10-27 07:26:04.402 300 18228.57 29.47 52681.21 88888.00 2007-10-27 07:26:04.902 300 18228.63 29.53 52681.24 88888.00 2007-10-27 07:26:05.402 300 18228.59 29.56 52681.32 88888.00 2007-10-27 07:26:05.902 300 18228.59 29.48 52681.35 88888.00 2007-10-27 07:26:06.402 300 18228.75 29.43 52681.29 88888.00 2007-10-27 07:26:06.902 300 18228.64 29.44 52681.23 88888.00 2007-10-27 07:26:07.402 300 18228.61 29.39 52681.16 88888.00 2007-10-27 07:26:07.902 300 18228.69 29.35 52681.12 88888.00 2007-10-27 07:26:08.402 300 18228.74 29.35 52681.05 88888.00 2007-10-27 07:26:08.902 300 18228.87 29.30 52681.02 88888.00 2007-10-27 07:26:09.402 300 18228.88 29.28 52680.96 88888.00 2007-10-27 07:26:09.902 300 18228.77 29.34 52680.95 88888.00 2007-10-27 07:26:10.402 300 18228.91 29.42 52680.97 88888.00 2007-10-27 07:26:10.902 300 18228.86 29.42 52680.96 88888.00 2007-10-27 07:26:11.402 300 18228.88 29.46 52680.88 88888.00 2007-10-27 07:26:11.902 300 18228.93 29.46 52681.02 88888.00 2007-10-27 07:26:12.402 300 18229.04 29.45 52681.08 88888.00 2007-10-27 07:26:12.902 300 18229.06 29.42 52681.00 88888.00 2007-10-27 07:26:13.402 300 18229.00 29.39 52681.06 88888.00 2007-10-27 07:26:13.902 300 18228.95 29.38 52681.03 88888.00 2007-10-27 07:26:14.402 300 18228.96 29.36 52681.13 88888.00 2007-10-27 07:26:14.902 300 18228.89 29.35 52681.15 88888.00 2007-10-27 07:26:15.402 300 18228.89 29.39 52681.14 88888.00 2007-10-27 07:26:15.902 300 18228.96 29.38 52681.04 88888.00 2007-10-27 07:26:16.402 300 18228.99 29.39 52681.09 88888.00 2007-10-27 07:26:16.902 300 18228.85 29.35 52680.95 88888.00 2007-10-27 07:26:17.402 300 18228.93 29.25 52680.90 88888.00 2007-10-27 07:26:17.902 300 18229.02 29.26 52680.88 88888.00 2007-10-27 07:26:18.402 300 18228.95 29.27 52680.91 88888.00 2007-10-27 07:26:18.902 300 18228.99 29.26 52680.93 88888.00 2007-10-27 07:26:19.402 300 18228.95 29.21 52681.05 88888.00 2007-10-27 07:26:19.902 300 18228.85 29.25 52681.19 88888.00 2007-10-27 07:26:20.402 300 18228.83 29.28 52681.26 88888.00 2007-10-27 07:26:20.902 300 18228.86 29.37 52681.19 88888.00 2007-10-27 07:26:21.402 300 18228.86 29.39 52681.13 88888.00 2007-10-27 07:26:21.902 300 18228.97 29.38 52681.18 88888.00 2007-10-27 07:26:22.402 300 18228.99 29.32 52681.19 88888.00 2007-10-27 07:26:22.902 300 18228.99 29.29 52681.20 88888.00 2007-10-27 07:26:23.402 300 18228.99 29.27 52681.26 88888.00 2007-10-27 07:26:23.902 300 18229.00 29.24 52681.23 88888.00 2007-10-27 07:26:24.402 300 18229.05 29.24 52681.19 88888.00 2007-10-27 07:26:24.902 300 18229.08 29.23 52681.08 88888.00 2007-10-27 07:26:25.402 300 18229.07 29.23 52681.12 88888.00 2007-10-27 07:26:25.902 300 18228.98 29.16 52681.19 88888.00 2007-10-27 07:26:26.402 300 18228.96 29.16 52681.32 88888.00 2007-10-27 07:26:26.902 300 18228.96 29.20 52681.29 88888.00 2007-10-27 07:26:27.402 300 18228.95 29.24 52681.28 88888.00 2007-10-27 07:26:27.902 300 18228.89 29.15 52681.31 88888.00 2007-10-27 07:26:28.402 300 18228.95 29.06 52681.15 88888.00 2007-10-27 07:26:28.902 300 18228.97 29.06 52681.09 88888.00 2007-10-27 07:26:29.402 300 18228.98 29.01 52681.20 88888.00 2007-10-27 07:26:29.902 300 18229.06 29.00 52681.25 88888.00 2007-10-27 07:26:30.402 300 18229.13 29.02 52681.26 88888.00 2007-10-27 07:26:30.902 300 18229.10 29.04 52681.15 88888.00 2007-10-27 07:26:31.402 300 18229.15 29.04 52681.04 88888.00 2007-10-27 07:26:31.902 300 18229.08 29.01 52681.12 88888.00 2007-10-27 07:26:32.402 300 18228.99 28.96 52681.16 88888.00 2007-10-27 07:26:32.902 300 18228.95 28.97 52681.29 88888.00 2007-10-27 07:26:33.402 300 18229.07 29.04 52681.21 88888.00 2007-10-27 07:26:33.902 300 18229.11 29.02 52681.19 88888.00 2007-10-27 07:26:34.402 300 18229.05 29.00 52681.08 88888.00 2007-10-27 07:26:34.902 300 18228.96 28.88 52681.15 88888.00 2007-10-27 07:26:35.402 300 18228.89 28.88 52681.10 88888.00 2007-10-27 07:26:35.902 300 18228.98 28.91 52681.02 88888.00 2007-10-27 07:26:36.402 300 18229.07 28.82 52681.04 88888.00 2007-10-27 07:26:36.902 300 18229.12 28.88 52681.19 88888.00 2007-10-27 07:26:37.402 300 18229.04 28.99 52681.18 88888.00 2007-10-27 07:26:37.902 300 18229.05 28.98 52681.17 88888.00 2007-10-27 07:26:38.402 300 18229.07 28.96 52681.08 88888.00 2007-10-27 07:26:38.902 300 18229.09 28.98 52681.02 88888.00 2007-10-27 07:26:39.402 300 18229.09 28.96 52681.00 88888.00 2007-10-27 07:26:39.902 300 18229.12 28.87 52681.09 88888.00 2007-10-27 07:26:40.402 300 18229.09 28.87 52681.09 88888.00 2007-10-27 07:26:40.902 300 18229.09 28.89 52681.16 88888.00 2007-10-27 07:26:41.402 300 18229.05 28.86 52681.31 88888.00 2007-10-27 07:26:41.902 300 18229.06 28.92 52681.30 88888.00 2007-10-27 07:26:42.402 300 18229.05 28.91 52681.27 88888.00 2007-10-27 07:26:42.902 300 18229.17 28.89 52681.16 88888.00 2007-10-27 07:26:43.402 300 18229.12 28.90 52681.16 88888.00 2007-10-27 07:26:43.902 300 18229.05 28.87 52681.24 88888.00 2007-10-27 07:26:44.402 300 18229.10 28.91 52681.27 88888.00 2007-10-27 07:26:44.902 300 18228.99 28.91 52681.25 88888.00 2007-10-27 07:26:45.402 300 18229.01 28.84 52681.23 88888.00 2007-10-27 07:26:45.902 300 18229.07 28.80 52681.16 88888.00 2007-10-27 07:26:46.402 300 18229.05 28.82 52681.10 88888.00 2007-10-27 07:26:46.902 300 18229.15 28.80 52681.03 88888.00 2007-10-27 07:26:47.402 300 18229.21 28.72 52680.98 88888.00 2007-10-27 07:26:47.902 300 18229.24 28.76 52681.03 88888.00 2007-10-27 07:26:48.402 300 18229.27 28.76 52681.06 88888.00 2007-10-27 07:26:48.902 300 18229.04 28.69 52681.07 88888.00 2007-10-27 07:26:49.402 300 18229.08 28.71 52681.10 88888.00 2007-10-27 07:26:49.902 300 18229.19 28.81 52681.08 88888.00 2007-10-27 07:26:50.402 300 18229.12 28.89 52681.16 88888.00 2007-10-27 07:26:50.902 300 18229.29 28.80 52681.12 88888.00 2007-10-27 07:26:51.402 300 18229.27 28.78 52681.02 88888.00 2007-10-27 07:26:51.902 300 18229.21 28.85 52681.14 88888.00 2007-10-27 07:26:52.402 300 18229.41 28.84 52681.20 88888.00 2007-10-27 07:26:52.902 300 18229.54 28.80 52681.07 88888.00 2007-10-27 07:26:53.402 300 18229.58 28.71 52681.09 88888.00 2007-10-27 07:26:53.902 300 18229.49 28.76 52681.21 88888.00 2007-10-27 07:26:54.402 300 18229.58 28.89 52681.19 88888.00 2007-10-27 07:26:54.902 300 18229.64 28.85 52681.26 88888.00 2007-10-27 07:26:55.402 300 18229.63 28.74 52681.24 88888.00 2007-10-27 07:26:55.902 300 18229.69 28.70 52681.17 88888.00 2007-10-27 07:26:56.402 300 18229.74 28.67 52681.16 88888.00 2007-10-27 07:26:56.902 300 18229.71 28.68 52681.15 88888.00 2007-10-27 07:26:57.402 300 18229.67 28.78 52681.14 88888.00 2007-10-27 07:26:57.902 300 18229.65 28.78 52681.10 88888.00 2007-10-27 07:26:58.402 300 18229.58 28.74 52681.17 88888.00 2007-10-27 07:26:58.902 300 18229.54 28.66 52681.36 88888.00 2007-10-27 07:26:59.402 300 18229.60 28.65 52681.47 88888.00 2007-10-27 07:26:59.902 300 18229.50 28.62 52681.47 88888.00 2007-10-27 07:27:00.402 300 18229.54 28.67 52681.35 88888.00 2007-10-27 07:27:00.902 300 18229.55 28.66 52681.31 88888.00 2007-10-27 07:27:01.402 300 18229.62 28.66 52681.33 88888.00 2007-10-27 07:27:01.902 300 18229.65 28.66 52681.35 88888.00 2007-10-27 07:27:02.402 300 18229.67 28.71 52681.33 88888.00 2007-10-27 07:27:02.902 300 18229.73 28.81 52681.23 88888.00 2007-10-27 07:27:03.402 300 18229.72 28.77 52681.26 88888.00 2007-10-27 07:27:03.902 300 18229.72 28.77 52681.30 88888.00 2007-10-27 07:27:04.402 300 18229.58 28.81 52681.33 88888.00 2007-10-27 07:27:04.902 300 18229.73 28.72 52681.21 88888.00 2007-10-27 07:27:05.402 300 18229.77 28.74 52681.16 88888.00 2007-10-27 07:27:05.902 300 18229.84 28.70 52681.16 88888.00 2007-10-27 07:27:06.402 300 18229.80 28.75 52681.05 88888.00 2007-10-27 07:27:06.902 300 18229.75 28.68 52681.05 88888.00 2007-10-27 07:27:07.402 300 18229.67 28.68 52681.08 88888.00 2007-10-27 07:27:07.902 300 18229.71 28.71 52681.06 88888.00 2007-10-27 07:27:08.402 300 18229.72 28.72 52681.08 88888.00 2007-10-27 07:27:08.902 300 18229.72 28.65 52681.10 88888.00 2007-10-27 07:27:09.402 300 18229.67 28.68 52681.12 88888.00 2007-10-27 07:27:09.902 300 18229.69 28.66 52681.09 88888.00 2007-10-27 07:27:10.402 300 18229.71 28.68 52681.12 88888.00 2007-10-27 07:27:10.902 300 18229.64 28.71 52681.14 88888.00 2007-10-27 07:27:11.402 300 18229.64 28.71 52681.16 88888.00 2007-10-27 07:27:11.902 300 18229.66 28.74 52681.16 88888.00 2007-10-27 07:27:12.402 300 18229.62 28.79 52681.05 88888.00 2007-10-27 07:27:12.902 300 18229.65 28.71 52680.81 88888.00 2007-10-27 07:27:13.402 300 18229.63 28.77 52680.86 88888.00 2007-10-27 07:27:13.902 300 18229.62 28.74 52680.95 88888.00 2007-10-27 07:27:14.402 300 18229.67 28.69 52681.07 88888.00 2007-10-27 07:27:14.902 300 18229.70 28.67 52681.16 88888.00 2007-10-27 07:27:15.402 300 18229.70 28.72 52681.15 88888.00 2007-10-27 07:27:15.902 300 18229.65 28.61 52681.12 88888.00 2007-10-27 07:27:16.402 300 18229.69 28.59 52681.14 88888.00 2007-10-27 07:27:16.902 300 18229.85 28.71 52681.12 88888.00 2007-10-27 07:27:17.402 300 18229.82 28.71 52681.09 88888.00 2007-10-27 07:27:17.902 300 18229.81 28.73 52681.21 88888.00 2007-10-27 07:27:18.402 300 18229.84 28.72 52681.10 88888.00 2007-10-27 07:27:18.902 300 18229.95 28.70 52681.10 88888.00 2007-10-27 07:27:19.402 300 18230.04 28.68 52681.10 88888.00 2007-10-27 07:27:19.902 300 18229.92 28.65 52681.05 88888.00 2007-10-27 07:27:20.402 300 18229.86 28.65 52680.98 88888.00 2007-10-27 07:27:20.902 300 18229.89 28.77 52681.05 88888.00 2007-10-27 07:27:21.402 300 18229.85 28.70 52681.14 88888.00 2007-10-27 07:27:21.902 300 18229.92 28.67 52681.20 88888.00 2007-10-27 07:27:22.402 300 18229.99 28.69 52681.14 88888.00 2007-10-27 07:27:22.902 300 18229.99 28.64 52681.09 88888.00 2007-10-27 07:27:23.402 300 18229.92 28.61 52681.20 88888.00 2007-10-27 07:27:23.902 300 18229.97 28.72 52681.25 88888.00 2007-10-27 07:27:24.402 300 18230.07 28.69 52681.24 88888.00 2007-10-27 07:27:24.902 300 18230.06 28.63 52681.27 88888.00 2007-10-27 07:27:25.402 300 18230.03 28.59 52681.32 88888.00 2007-10-27 07:27:25.902 300 18230.16 28.60 52681.41 88888.00 2007-10-27 07:27:26.402 300 18230.23 28.61 52681.37 88888.00 2007-10-27 07:27:26.902 300 18230.13 28.62 52681.33 88888.00 2007-10-27 07:27:27.402 300 18230.17 28.62 52681.28 88888.00 2007-10-27 07:27:27.902 300 18230.10 28.62 52681.19 88888.00 2007-10-27 07:27:28.402 300 18230.19 28.55 52681.10 88888.00 2007-10-27 07:27:28.902 300 18230.31 28.55 52681.01 88888.00 2007-10-27 07:27:29.402 300 18230.31 28.41 52681.05 88888.00 2007-10-27 07:27:29.902 300 18230.20 28.38 52681.10 88888.00 2007-10-27 07:27:30.402 300 18230.25 28.48 52681.06 88888.00 2007-10-27 07:27:30.902 300 18230.25 28.56 52681.09 88888.00 2007-10-27 07:27:31.402 300 18230.11 28.62 52681.09 88888.00 2007-10-27 07:27:31.902 300 18230.14 28.63 52681.17 88888.00 2007-10-27 07:27:32.402 300 18230.26 28.66 52681.10 88888.00 2007-10-27 07:27:32.902 300 18230.18 28.63 52681.07 88888.00 2007-10-27 07:27:33.402 300 18230.15 28.64 52681.09 88888.00 2007-10-27 07:27:33.902 300 18230.09 28.67 52681.17 88888.00 2007-10-27 07:27:34.402 300 18230.14 28.62 52681.23 88888.00 2007-10-27 07:27:34.902 300 18230.07 28.55 52681.15 88888.00 2007-10-27 07:27:35.402 300 18230.08 28.52 52681.16 88888.00 2007-10-27 07:27:35.902 300 18230.27 28.58 52681.25 88888.00 2007-10-27 07:27:36.402 300 18230.29 28.58 52681.24 88888.00 2007-10-27 07:27:36.902 300 18230.28 28.48 52681.29 88888.00 2007-10-27 07:27:37.402 300 18230.19 28.51 52681.13 88888.00 2007-10-27 07:27:37.902 300 18230.09 28.45 52681.27 88888.00 2007-10-27 07:27:38.402 300 18230.23 28.41 52681.40 88888.00 2007-10-27 07:27:38.902 300 18230.32 28.43 52681.39 88888.00 2007-10-27 07:27:39.402 300 18230.30 28.42 52681.31 88888.00 2007-10-27 07:27:39.902 300 18230.19 28.36 52681.36 88888.00 2007-10-27 07:27:40.402 300 18230.11 28.33 52681.25 88888.00 2007-10-27 07:27:40.902 300 18230.20 28.36 52681.24 88888.00 2007-10-27 07:27:41.402 300 18230.19 28.39 52681.30 88888.00 2007-10-27 07:27:41.902 300 18230.30 28.39 52681.32 88888.00 2007-10-27 07:27:42.402 300 18230.38 28.39 52681.33 88888.00 2007-10-27 07:27:42.902 300 18230.36 28.39 52681.33 88888.00 2007-10-27 07:27:43.402 300 18230.38 28.37 52681.30 88888.00 2007-10-27 07:27:43.902 300 18230.43 28.39 52681.42 88888.00 2007-10-27 07:27:44.402 300 18230.32 28.44 52681.43 88888.00 2007-10-27 07:27:44.902 300 18230.31 28.49 52681.39 88888.00 2007-10-27 07:27:45.402 300 18230.31 28.46 52681.35 88888.00 2007-10-27 07:27:45.902 300 18230.40 28.48 52681.37 88888.00 2007-10-27 07:27:46.402 300 18230.41 28.49 52681.33 88888.00 2007-10-27 07:27:46.902 300 18230.45 28.40 52681.44 88888.00 2007-10-27 07:27:47.402 300 18230.45 28.46 52681.51 88888.00 2007-10-27 07:27:47.902 300 18230.43 28.48 52681.44 88888.00 2007-10-27 07:27:48.402 300 18230.48 28.39 52681.48 88888.00 2007-10-27 07:27:48.902 300 18230.39 28.36 52681.50 88888.00 2007-10-27 07:27:49.402 300 18230.04 28.36 52681.40 88888.00 2007-10-27 07:27:49.902 300 18230.09 28.34 52681.41 88888.00 2007-10-27 07:27:50.402 300 18230.09 28.31 52681.39 88888.00 2007-10-27 07:27:50.902 300 18230.10 28.33 52681.30 88888.00 2007-10-27 07:27:51.402 300 18229.97 28.32 52681.31 88888.00 2007-10-27 07:27:51.902 300 18230.07 28.34 52681.40 88888.00 2007-10-27 07:27:52.402 300 18230.18 28.41 52681.40 88888.00 2007-10-27 07:27:52.902 300 18230.19 28.36 52681.38 88888.00 2007-10-27 07:27:53.402 300 18230.14 28.32 52681.36 88888.00 2007-10-27 07:27:53.902 300 18230.19 28.34 52681.36 88888.00 2007-10-27 07:27:54.402 300 18230.29 28.36 52681.30 88888.00 2007-10-27 07:27:54.902 300 18230.26 28.34 52681.23 88888.00 2007-10-27 07:27:55.402 300 18230.19 28.38 52681.23 88888.00 2007-10-27 07:27:55.902 300 18230.17 28.32 52681.25 88888.00 2007-10-27 07:27:56.402 300 18230.30 28.36 52681.19 88888.00 2007-10-27 07:27:56.902 300 18230.29 28.38 52681.27 88888.00 2007-10-27 07:27:57.402 300 18230.18 28.37 52681.32 88888.00 2007-10-27 07:27:57.902 300 18230.20 28.38 52681.15 88888.00 2007-10-27 07:27:58.402 300 18230.18 28.37 52681.12 88888.00 2007-10-27 07:27:58.902 300 18230.09 28.32 52681.13 88888.00 2007-10-27 07:27:59.402 300 18230.15 28.30 52681.08 88888.00 2007-10-27 07:27:59.902 300 18230.15 28.25 52681.05 88888.00 2007-10-27 07:28:00.402 300 18230.06 28.19 52681.08 88888.00 2007-10-27 07:28:00.902 300 18230.13 28.11 52681.13 88888.00 2007-10-27 07:28:01.402 300 18230.23 28.14 52681.20 88888.00 2007-10-27 07:28:01.902 300 18230.18 28.22 52681.13 88888.00 2007-10-27 07:28:02.402 300 18230.13 28.29 52681.15 88888.00 2007-10-27 07:28:02.902 300 18230.13 28.30 52681.19 88888.00 2007-10-27 07:28:03.402 300 18230.30 28.27 52681.09 88888.00 2007-10-27 07:28:03.902 300 18230.26 28.31 52681.04 88888.00 2007-10-27 07:28:04.402 300 18230.14 28.30 52681.09 88888.00 2007-10-27 07:28:04.902 300 18230.20 28.26 52681.16 88888.00 2007-10-27 07:28:05.402 300 18230.25 28.19 52681.18 88888.00 2007-10-27 07:28:05.902 300 18230.02 28.21 52681.12 88888.00 2007-10-27 07:28:06.402 300 18229.88 28.20 52681.18 88888.00 2007-10-27 07:28:06.902 300 18230.10 28.22 52681.23 88888.00 2007-10-27 07:28:07.402 300 18230.20 28.13 52681.24 88888.00 2007-10-27 07:28:07.902 300 18230.31 28.09 52681.19 88888.00 2007-10-27 07:28:08.402 300 18230.37 28.13 52681.14 88888.00 2007-10-27 07:28:08.902 300 18230.29 28.11 52681.07 88888.00 2007-10-27 07:28:09.402 300 18230.35 28.11 52681.16 88888.00 2007-10-27 07:28:09.902 300 18230.40 28.16 52681.23 88888.00 2007-10-27 07:28:10.402 300 18230.37 28.12 52681.23 88888.00 2007-10-27 07:28:10.902 300 18230.23 28.20 52681.21 88888.00 2007-10-27 07:28:11.402 300 18230.42 28.14 52681.33 88888.00 2007-10-27 07:28:11.902 300 18230.27 28.10 52681.32 88888.00 2007-10-27 07:28:12.402 300 18230.28 28.02 52681.28 88888.00 2007-10-27 07:28:12.902 300 18230.52 28.08 52681.26 88888.00 2007-10-27 07:28:13.402 300 18230.47 28.06 52681.16 88888.00 2007-10-27 07:28:13.902 300 18230.45 28.00 52681.21 88888.00 2007-10-27 07:28:14.402 300 18230.43 27.93 52681.23 88888.00 2007-10-27 07:28:14.902 300 18230.42 27.96 52681.18 88888.00 2007-10-27 07:28:15.402 300 18230.41 28.02 52681.20 88888.00 2007-10-27 07:28:15.902 300 18230.35 28.02 52681.27 88888.00 2007-10-27 07:28:16.402 300 18230.39 28.02 52681.27 88888.00 2007-10-27 07:28:16.902 300 18230.29 27.99 52681.30 88888.00 2007-10-27 07:28:17.402 300 18230.36 27.98 52681.25 88888.00 2007-10-27 07:28:17.902 300 18230.48 28.01 52681.25 88888.00 2007-10-27 07:28:18.402 300 18230.49 27.99 52681.33 88888.00 2007-10-27 07:28:18.902 300 18230.45 27.95 52681.41 88888.00 2007-10-27 07:28:19.402 300 18230.51 27.98 52681.46 88888.00 2007-10-27 07:28:19.902 300 18230.48 28.02 52681.33 88888.00 2007-10-27 07:28:20.402 300 18230.43 28.00 52681.36 88888.00 2007-10-27 07:28:20.902 300 18230.50 27.99 52681.46 88888.00 2007-10-27 07:28:21.402 300 18230.58 28.07 52681.39 88888.00 2007-10-27 07:28:21.902 300 18230.56 28.11 52681.37 88888.00 2007-10-27 07:28:22.402 300 18230.62 28.04 52681.23 88888.00 2007-10-27 07:28:22.902 300 18230.65 28.02 52681.25 88888.00 2007-10-27 07:28:23.402 300 18230.65 27.98 52681.33 88888.00 2007-10-27 07:28:23.902 300 18230.38 27.92 52681.33 88888.00 2007-10-27 07:28:24.402 300 18230.26 27.84 52681.44 88888.00 2007-10-27 07:28:24.902 300 18230.34 27.82 52681.48 88888.00 2007-10-27 07:28:25.402 300 18230.45 27.85 52681.44 88888.00 2007-10-27 07:28:25.902 300 18230.60 27.92 52681.47 88888.00 2007-10-27 07:28:26.402 300 18230.56 27.95 52681.41 88888.00 2007-10-27 07:28:26.902 300 18230.64 27.91 52681.37 88888.00 2007-10-27 07:28:27.402 300 18230.68 27.87 52681.35 88888.00 2007-10-27 07:28:27.902 300 18230.67 27.86 52681.26 88888.00 2007-10-27 07:28:28.402 300 18230.74 27.80 52681.27 88888.00 2007-10-27 07:28:28.902 300 18230.64 27.74 52681.33 88888.00 2007-10-27 07:28:29.402 300 18230.68 27.78 52681.36 88888.00 2007-10-27 07:28:29.902 300 18230.68 27.84 52681.43 88888.00 2007-10-27 07:28:30.402 300 18230.61 27.87 52681.33 88888.00 2007-10-27 07:28:30.902 300 18230.54 27.92 52681.23 88888.00 2007-10-27 07:28:31.402 300 18230.61 27.90 52681.30 88888.00 2007-10-27 07:28:31.902 300 18230.64 27.87 52681.31 88888.00 2007-10-27 07:28:32.402 300 18230.65 27.86 52681.33 88888.00 2007-10-27 07:28:32.902 300 18230.67 27.77 52681.33 88888.00 2007-10-27 07:28:33.402 300 18230.62 27.72 52681.39 88888.00 2007-10-27 07:28:33.902 300 18230.74 27.70 52681.35 88888.00 2007-10-27 07:28:34.402 300 18230.74 27.64 52681.43 88888.00 2007-10-27 07:28:34.902 300 18230.73 27.69 52681.54 88888.00 2007-10-27 07:28:35.402 300 18230.71 27.74 52681.50 88888.00 2007-10-27 07:28:35.902 300 18230.75 27.74 52681.56 88888.00 2007-10-27 07:28:36.402 300 18230.87 27.73 52681.47 88888.00 2007-10-27 07:28:36.902 300 18230.89 27.72 52681.38 88888.00 2007-10-27 07:28:37.402 300 18230.68 27.75 52681.48 88888.00 2007-10-27 07:28:37.902 300 18230.63 27.77 52681.46 88888.00 2007-10-27 07:28:38.402 300 18230.70 27.78 52681.47 88888.00 2007-10-27 07:28:38.902 300 18230.83 27.89 52681.47 88888.00 2007-10-27 07:28:39.402 300 18230.80 27.95 52681.46 88888.00 2007-10-27 07:28:39.902 300 18230.82 27.93 52681.48 88888.00 2007-10-27 07:28:40.402 300 18230.86 27.92 52681.42 88888.00 2007-10-27 07:28:40.902 300 18230.91 27.86 52681.44 88888.00 2007-10-27 07:28:41.402 300 18230.80 27.87 52681.42 88888.00 2007-10-27 07:28:41.902 300 18230.69 27.84 52681.48 88888.00 2007-10-27 07:28:42.402 300 18230.80 27.76 52681.42 88888.00 2007-10-27 07:28:42.902 300 18230.89 27.69 52681.30 88888.00 2007-10-27 07:28:43.402 300 18230.86 27.72 52681.23 88888.00 2007-10-27 07:28:43.902 300 18230.96 27.80 52681.16 88888.00 2007-10-27 07:28:44.402 300 18230.93 27.78 52681.19 88888.00 2007-10-27 07:28:44.902 300 18230.79 27.82 52681.26 88888.00 2007-10-27 07:28:45.402 300 18230.71 27.91 52681.29 88888.00 2007-10-27 07:28:45.902 300 18230.95 27.92 52681.29 88888.00 2007-10-27 07:28:46.402 300 18231.05 27.80 52681.25 88888.00 2007-10-27 07:28:46.902 300 18231.04 27.77 52681.30 88888.00 2007-10-27 07:28:47.402 300 18231.08 27.74 52681.31 88888.00 2007-10-27 07:28:47.902 300 18231.13 27.72 52681.37 88888.00 2007-10-27 07:28:48.402 300 18231.11 27.66 52681.32 88888.00 2007-10-27 07:28:48.902 300 18231.15 27.65 52681.27 88888.00 2007-10-27 07:28:49.402 300 18231.14 27.61 52681.20 88888.00 2007-10-27 07:28:49.902 300 18231.06 27.70 52681.15 88888.00 2007-10-27 07:28:50.402 300 18231.13 27.64 52681.21 88888.00 2007-10-27 07:28:50.902 300 18231.06 27.58 52681.36 88888.00 2007-10-27 07:28:51.402 300 18231.05 27.52 52681.41 88888.00 2007-10-27 07:28:51.902 300 18231.00 27.60 52681.47 88888.00 2007-10-27 07:28:52.402 300 18231.03 27.60 52681.43 88888.00 2007-10-27 07:28:52.902 300 18231.14 27.60 52681.38 88888.00 2007-10-27 07:28:53.402 300 18231.17 27.61 52681.35 88888.00 2007-10-27 07:28:53.902 300 18231.24 27.62 52681.20 88888.00 2007-10-27 07:28:54.402 300 18231.29 27.62 52681.25 88888.00 2007-10-27 07:28:54.902 300 18231.24 27.56 52681.31 88888.00 2007-10-27 07:28:55.402 300 18231.28 27.54 52681.32 88888.00 2007-10-27 07:28:55.902 300 18231.29 27.69 52681.46 88888.00 2007-10-27 07:28:56.402 300 18231.23 27.61 52681.46 88888.00 2007-10-27 07:28:56.902 300 18231.16 27.62 52681.39 88888.00 2007-10-27 07:28:57.402 300 18231.22 27.55 52681.18 88888.00 2007-10-27 07:28:57.902 300 18231.15 27.53 52681.19 88888.00 2007-10-27 07:28:58.402 300 18231.14 27.58 52681.24 88888.00 2007-10-27 07:28:58.902 300 18231.08 27.64 52681.23 88888.00 2007-10-27 07:28:59.402 300 18231.08 27.66 52681.16 88888.00 2007-10-27 07:28:59.902 300 18231.06 27.59 52681.18 88888.00 2007-10-27 07:29:00.402 300 18231.10 27.63 52681.13 88888.00 2007-10-27 07:29:00.902 300 18231.14 27.65 52681.09 88888.00 2007-10-27 07:29:01.402 300 18231.12 27.58 52681.14 88888.00 2007-10-27 07:29:01.902 300 18231.03 27.61 52681.21 88888.00 2007-10-27 07:29:02.402 300 18231.06 27.59 52681.24 88888.00 2007-10-27 07:29:02.902 300 18231.07 27.54 52681.29 88888.00 2007-10-27 07:29:03.402 300 18231.07 27.56 52681.27 88888.00 2007-10-27 07:29:03.902 300 18231.03 27.56 52681.29 88888.00 2007-10-27 07:29:04.402 300 18231.08 27.53 52681.36 88888.00 2007-10-27 07:29:04.902 300 18231.10 27.49 52681.35 88888.00 2007-10-27 07:29:05.402 300 18231.12 27.58 52681.35 88888.00 2007-10-27 07:29:05.902 300 18230.95 27.65 52681.37 88888.00 2007-10-27 07:29:06.402 300 18231.00 27.67 52681.37 88888.00 2007-10-27 07:29:06.902 300 18231.17 27.68 52681.39 88888.00 2007-10-27 07:29:07.402 300 18231.26 27.66 52681.44 88888.00 2007-10-27 07:29:07.902 300 18231.13 27.66 52681.36 88888.00 2007-10-27 07:29:08.402 300 18231.15 27.71 52681.29 88888.00 2007-10-27 07:29:08.902 300 18231.11 27.67 52681.20 88888.00 2007-10-27 07:29:09.402 300 18231.12 27.64 52681.32 88888.00 2007-10-27 07:29:09.902 300 18231.17 27.62 52681.39 88888.00 2007-10-27 07:29:10.402 300 18231.18 27.59 52681.36 88888.00 2007-10-27 07:29:10.902 300 18231.15 27.61 52681.43 88888.00 2007-10-27 07:29:11.402 300 18231.15 27.65 52681.36 88888.00 2007-10-27 07:29:11.902 300 18231.24 27.56 52681.29 88888.00 2007-10-27 07:29:12.402 300 18231.28 27.48 52681.28 88888.00 2007-10-27 07:29:12.902 300 18231.19 27.43 52681.28 88888.00 2007-10-27 07:29:13.402 300 18231.18 27.39 52681.41 88888.00 2007-10-27 07:29:13.902 300 18231.26 27.36 52681.29 88888.00 2007-10-27 07:29:14.402 300 18231.27 27.41 52681.27 88888.00 2007-10-27 07:29:14.902 300 18231.34 27.34 52681.33 88888.00 2007-10-27 07:29:15.402 300 18231.26 27.40 52681.32 88888.00 2007-10-27 07:29:15.902 300 18231.28 27.38 52681.35 88888.00 2007-10-27 07:29:16.402 300 18231.28 27.33 52681.36 88888.00 2007-10-27 07:29:16.902 300 18231.25 27.34 52681.31 88888.00 2007-10-27 07:29:17.402 300 18231.23 27.37 52681.30 88888.00 2007-10-27 07:29:17.902 300 18231.25 27.36 52681.35 88888.00 2007-10-27 07:29:18.402 300 18231.17 27.34 52681.35 88888.00 2007-10-27 07:29:18.902 300 18231.25 27.35 52681.33 88888.00 2007-10-27 07:29:19.402 300 18231.35 27.39 52681.32 88888.00 2007-10-27 07:29:19.902 300 18231.32 27.40 52681.40 88888.00 2007-10-27 07:29:20.402 300 18231.24 27.44 52681.43 88888.00 2007-10-27 07:29:20.902 300 18231.29 27.39 52681.33 88888.00 2007-10-27 07:29:21.402 300 18231.23 27.28 52681.28 88888.00 2007-10-27 07:29:21.902 300 18231.34 27.21 52681.25 88888.00 2007-10-27 07:29:22.402 300 18231.35 27.18 52681.18 88888.00 2007-10-27 07:29:22.902 300 18231.39 27.25 52681.21 88888.00 2007-10-27 07:29:23.402 300 18231.45 27.32 52681.12 88888.00 2007-10-27 07:29:23.902 300 18231.55 27.27 52681.16 88888.00 2007-10-27 07:29:24.402 300 18231.81 27.32 52681.12 88888.00 2007-10-27 07:29:24.902 300 18231.71 27.33 52681.09 88888.00 2007-10-27 07:29:25.402 300 18231.51 27.32 52681.14 88888.00 2007-10-27 07:29:25.902 300 18231.47 27.28 52681.20 88888.00 2007-10-27 07:29:26.402 300 18231.43 27.26 52681.24 88888.00 2007-10-27 07:29:26.902 300 18231.34 27.21 52681.19 88888.00 2007-10-27 07:29:27.399 300 18231.37 27.18 52681.13 88888.00 2007-10-27 07:29:27.909 300 18231.40 27.18 52681.13 88888.00 2007-10-27 07:29:28.409 300 18231.36 27.16 52681.03 88888.00 2007-10-27 07:29:28.909 300 18231.39 27.14 52681.06 88888.00 2007-10-27 07:29:29.409 300 18231.44 27.07 52681.07 88888.00 2007-10-27 07:29:29.909 300 18231.36 27.21 52681.13 88888.00 2007-10-27 07:29:30.409 300 18231.39 27.24 52681.18 88888.00 2007-10-27 07:29:30.909 300 18231.28 27.13 52681.16 88888.00 2007-10-27 07:29:31.409 300 18231.43 27.07 52681.19 88888.00 2007-10-27 07:29:31.909 300 18231.60 27.13 52681.19 88888.00 2007-10-27 07:29:32.409 300 18231.60 27.05 52681.14 88888.00 2007-10-27 07:29:32.909 300 18231.54 27.03 52681.02 88888.00 2007-10-27 07:29:33.409 300 18231.52 26.98 52680.96 88888.00 2007-10-27 07:29:33.909 300 18231.50 27.01 52680.98 88888.00 2007-10-27 07:29:34.409 300 18231.52 26.95 52680.96 88888.00 2007-10-27 07:29:34.909 300 18231.58 26.97 52681.06 88888.00 2007-10-27 07:29:35.409 300 18231.57 27.03 52681.03 88888.00 2007-10-27 07:29:35.909 300 18231.55 27.03 52681.05 88888.00 2007-10-27 07:29:36.409 300 18231.57 26.99 52681.15 88888.00 2007-10-27 07:29:36.909 300 18231.46 26.99 52681.21 88888.00 2007-10-27 07:29:37.409 300 18231.52 26.99 52681.35 88888.00 2007-10-27 07:29:37.909 300 18231.51 27.01 52681.37 88888.00 2007-10-27 07:29:38.409 300 18231.47 26.98 52681.29 88888.00 2007-10-27 07:29:38.909 300 18231.44 26.97 52681.25 88888.00 2007-10-27 07:29:39.409 300 18231.55 26.94 52681.33 88888.00 2007-10-27 07:29:39.909 300 18231.58 26.96 52681.26 88888.00 2007-10-27 07:29:40.409 300 18231.44 26.92 52681.28 88888.00 2007-10-27 07:29:40.909 300 18231.52 26.93 52681.26 88888.00 2007-10-27 07:29:41.409 300 18231.49 27.01 52681.29 88888.00 2007-10-27 07:29:41.909 300 18231.50 26.96 52681.26 88888.00 2007-10-27 07:29:42.409 300 18231.49 27.00 52681.16 88888.00 2007-10-27 07:29:42.909 300 18231.39 27.03 52681.23 88888.00 2007-10-27 07:29:43.409 300 18231.34 27.01 52681.33 88888.00 2007-10-27 07:29:43.909 300 18231.44 27.08 52681.33 88888.00 2007-10-27 07:29:44.409 300 18231.45 27.07 52681.27 88888.00 2007-10-27 07:29:44.909 300 18231.36 27.08 52681.31 88888.00 2007-10-27 07:29:45.409 300 18231.44 27.15 52681.26 88888.00 2007-10-27 07:29:45.909 300 18231.46 27.19 52681.26 88888.00 2007-10-27 07:29:46.409 300 18231.48 27.19 52681.25 88888.00 2007-10-27 07:29:46.909 300 18231.45 27.08 52681.30 88888.00 2007-10-27 07:29:47.409 300 18231.44 27.15 52681.37 88888.00 2007-10-27 07:29:47.909 300 18231.44 27.12 52681.26 88888.00 2007-10-27 07:29:48.409 300 18231.45 27.12 52681.25 88888.00 2007-10-27 07:29:48.909 300 18231.48 27.12 52681.31 88888.00 2007-10-27 07:29:49.409 300 18231.54 27.09 52681.28 88888.00 2007-10-27 07:29:49.909 300 18231.47 27.00 52681.30 88888.00 2007-10-27 07:29:50.409 300 18231.52 27.02 52681.42 88888.00 2007-10-27 07:29:50.909 300 18231.57 27.01 52681.32 88888.00 2007-10-27 07:29:51.409 300 18231.66 27.01 52681.18 88888.00 2007-10-27 07:29:51.909 300 18231.66 27.09 52681.16 88888.00 2007-10-27 07:29:52.409 300 18231.57 27.10 52681.18 88888.00 2007-10-27 07:29:52.909 300 18231.41 27.10 52681.28 88888.00 2007-10-27 07:29:53.409 300 18231.29 27.09 52681.24 88888.00 2007-10-27 07:29:53.909 300 18231.26 27.06 52681.24 88888.00 2007-10-27 07:29:54.409 300 18231.39 27.11 52681.23 88888.00 2007-10-27 07:29:54.909 300 18231.50 27.11 52681.25 88888.00 2007-10-27 07:29:55.409 300 18231.51 27.12 52681.23 88888.00 2007-10-27 07:29:55.909 300 18231.47 27.09 52681.18 88888.00 2007-10-27 07:29:56.409 300 18231.50 26.92 52681.21 88888.00 2007-10-27 07:29:56.909 300 18231.54 26.93 52681.29 88888.00 2007-10-27 07:29:57.409 300 18231.50 26.95 52681.33 88888.00 2007-10-27 07:29:57.909 300 18231.43 26.95 52681.33 88888.00 2007-10-27 07:29:58.409 300 18231.51 26.94 52681.33 88888.00 2007-10-27 07:29:58.909 300 18231.58 26.97 52681.41 88888.00 2007-10-27 07:29:59.409 300 18231.62 26.96 52681.50 88888.00 2007-10-27 07:29:59.909 300 18231.59 26.91 52681.55 88888.00 2007-10-27 07:30:00.409 300 18231.67 26.91 52681.52 88888.00 2007-10-27 07:30:00.909 300 18231.56 26.96 52681.43 88888.00 2007-10-27 07:30:01.409 300 18231.49 26.94 52681.44 88888.00 2007-10-27 07:30:01.909 300 18231.54 26.86 52681.41 88888.00 2007-10-27 07:30:02.409 300 18231.50 26.87 52681.43 88888.00 2007-10-27 07:30:02.909 300 18231.55 26.86 52681.47 88888.00 2007-10-27 07:30:03.409 300 18231.58 26.87 52681.44 88888.00 2007-10-27 07:30:03.909 300 18231.65 26.92 52681.36 88888.00 2007-10-27 07:30:04.409 300 18231.78 26.91 52681.21 88888.00 2007-10-27 07:30:04.909 300 18231.68 26.92 52681.28 88888.00 2007-10-27 07:30:05.409 300 18231.55 27.00 52681.25 88888.00 2007-10-27 07:30:05.909 300 18231.60 26.94 52681.28 88888.00 2007-10-27 07:30:06.409 300 18231.54 26.85 52681.42 88888.00 2007-10-27 07:30:06.909 300 18231.43 26.89 52681.38 88888.00 2007-10-27 07:30:07.409 300 18231.50 26.91 52681.40 88888.00 2007-10-27 07:30:07.909 300 18231.54 26.92 52681.40 88888.00 2007-10-27 07:30:08.409 300 18231.41 26.89 52681.41 88888.00 2007-10-27 07:30:08.909 300 18231.33 26.92 52681.38 88888.00 2007-10-27 07:30:09.409 300 18231.44 26.92 52681.31 88888.00 2007-10-27 07:30:09.909 300 18231.45 26.93 52681.33 88888.00 2007-10-27 07:30:10.409 300 18231.41 26.90 52681.37 88888.00 2007-10-27 07:30:10.909 300 18231.40 26.93 52681.26 88888.00 2007-10-27 07:30:11.409 300 18231.32 26.95 52681.37 88888.00 2007-10-27 07:30:11.909 300 18231.32 26.91 52681.37 88888.00 2007-10-27 07:30:12.409 300 18231.34 26.88 52681.32 88888.00 2007-10-27 07:30:12.909 300 18231.37 26.81 52681.41 88888.00 2007-10-27 07:30:13.409 300 18231.39 26.86 52681.38 88888.00 2007-10-27 07:30:13.909 300 18231.47 26.95 52681.35 88888.00 2007-10-27 07:30:14.409 300 18231.47 26.94 52681.37 88888.00 2007-10-27 07:30:14.909 300 18231.41 26.89 52681.40 88888.00 2007-10-27 07:30:15.409 300 18231.39 26.82 52681.33 88888.00 2007-10-27 07:30:15.909 300 18231.50 26.79 52681.29 88888.00 2007-10-27 07:30:16.409 300 18231.49 26.80 52681.27 88888.00 2007-10-27 07:30:16.909 300 18231.52 26.76 52681.33 88888.00 2007-10-27 07:30:17.409 300 18231.58 26.77 52681.31 88888.00 2007-10-27 07:30:17.909 300 18231.60 26.79 52681.16 88888.00 2007-10-27 07:30:18.409 300 18231.48 26.81 52681.21 88888.00 2007-10-27 07:30:18.909 300 18231.46 26.79 52681.27 88888.00 2007-10-27 07:30:19.409 300 18231.48 26.88 52681.16 88888.00 2007-10-27 07:30:19.909 300 18231.55 26.88 52681.20 88888.00 2007-10-27 07:30:20.409 300 18231.44 26.81 52681.27 88888.00 2007-10-27 07:30:20.909 300 18231.49 26.73 52681.31 88888.00 2007-10-27 07:30:21.409 300 18231.58 26.79 52681.24 88888.00 2007-10-27 07:30:21.909 300 18231.65 26.80 52681.24 88888.00 2007-10-27 07:30:22.409 300 18231.62 26.80 52681.26 88888.00 2007-10-27 07:30:22.909 300 18231.60 26.86 52681.15 88888.00 2007-10-27 07:30:23.409 300 18231.69 26.89 52681.25 88888.00 2007-10-27 07:30:23.909 300 18231.80 26.84 52681.29 88888.00 2007-10-27 07:30:24.409 300 18231.81 26.76 52681.16 88888.00 2007-10-27 07:30:24.909 300 18231.77 26.64 52681.21 88888.00 2007-10-27 07:30:25.409 300 18231.70 26.60 52681.33 88888.00 2007-10-27 07:30:25.909 300 18231.83 26.61 52681.35 88888.00 2007-10-27 07:30:26.409 300 18231.82 26.65 52681.32 88888.00 2007-10-27 07:30:26.909 300 18231.78 26.60 52681.32 88888.00 2007-10-27 07:30:27.409 300 18231.81 26.67 52681.33 88888.00 2007-10-27 07:30:27.909 300 18231.83 26.67 52681.33 88888.00 2007-10-27 07:30:28.409 300 18231.78 26.60 52681.24 88888.00 2007-10-27 07:30:28.909 300 18231.77 26.60 52681.03 88888.00 2007-10-27 07:30:29.409 300 18231.77 26.62 52681.04 88888.00 2007-10-27 07:30:29.909 300 18231.80 26.61 52681.09 88888.00 2007-10-27 07:30:30.409 300 18231.82 26.61 52681.06 88888.00 2007-10-27 07:30:30.909 300 18231.79 26.61 52681.06 88888.00 2007-10-27 07:30:31.409 300 18231.82 26.63 52681.12 88888.00 2007-10-27 07:30:31.909 300 18231.80 26.62 52681.16 88888.00 2007-10-27 07:30:32.409 300 18231.68 26.62 52681.21 88888.00 2007-10-27 07:30:32.909 300 18231.75 26.63 52681.23 88888.00 2007-10-27 07:30:33.409 300 18231.86 26.59 52681.24 88888.00 2007-10-27 07:30:33.909 300 18231.86 26.55 52681.33 88888.00 2007-10-27 07:30:34.409 300 18231.90 26.60 52681.33 88888.00 2007-10-27 07:30:34.909 300 18231.95 26.65 52681.32 88888.00 2007-10-27 07:30:35.409 300 18231.90 26.65 52681.37 88888.00 2007-10-27 07:30:35.909 300 18231.80 26.66 52681.35 88888.00 2007-10-27 07:30:36.409 300 18231.77 26.67 52681.31 88888.00 2007-10-27 07:30:36.909 300 18231.78 26.63 52681.28 88888.00 2007-10-27 07:30:37.409 300 18231.94 26.62 52681.29 88888.00 2007-10-27 07:30:37.909 300 18231.97 26.68 52681.24 88888.00 2007-10-27 07:30:38.409 300 18231.95 26.67 52681.25 88888.00 2007-10-27 07:30:38.909 300 18231.93 26.61 52681.29 88888.00 2007-10-27 07:30:39.409 300 18232.01 26.55 52681.32 88888.00 2007-10-27 07:30:39.909 300 18232.03 26.55 52681.24 88888.00 2007-10-27 07:30:40.409 300 18231.99 26.48 52681.16 88888.00 2007-10-27 07:30:40.909 300 18231.95 26.40 52681.19 88888.00 2007-10-27 07:30:41.409 300 18231.98 26.40 52681.15 88888.00 2007-10-27 07:30:41.909 300 18231.87 26.42 52681.14 88888.00 2007-10-27 07:30:42.409 300 18231.88 26.38 52681.16 88888.00 2007-10-27 07:30:42.909 300 18231.91 26.34 52681.09 88888.00 2007-10-27 07:30:43.409 300 18231.93 26.42 52681.13 88888.00 2007-10-27 07:30:43.909 300 18231.99 26.43 52681.31 88888.00 2007-10-27 07:30:44.409 300 18231.94 26.40 52681.18 88888.00 2007-10-27 07:30:44.909 300 18231.88 26.29 52681.12 88888.00 2007-10-27 07:30:45.409 300 18231.88 26.23 52681.10 88888.00 2007-10-27 07:30:45.909 300 18231.83 26.22 52681.18 88888.00 2007-10-27 07:30:46.409 300 18231.84 26.27 52681.30 88888.00 2007-10-27 07:30:46.909 300 18231.82 26.29 52681.21 88888.00 2007-10-27 07:30:47.409 300 18231.81 26.30 52681.17 88888.00 2007-10-27 07:30:47.909 300 18231.73 26.31 52681.26 88888.00 2007-10-27 07:30:48.409 300 18231.69 26.28 52681.17 88888.00 2007-10-27 07:30:48.909 300 18231.88 26.23 52681.19 88888.00 2007-10-27 07:30:49.409 300 18231.88 26.21 52681.15 88888.00 2007-10-27 07:30:49.909 300 18231.82 26.22 52681.14 88888.00 2007-10-27 07:30:50.409 300 18231.86 26.18 52681.21 88888.00 2007-10-27 07:30:50.909 300 18231.80 26.12 52681.26 88888.00 2007-10-27 07:30:51.409 300 18231.79 26.18 52681.24 88888.00 2007-10-27 07:30:51.909 300 18231.76 26.19 52681.28 88888.00 2007-10-27 07:30:52.409 300 18231.69 26.15 52681.39 88888.00 2007-10-27 07:30:52.909 300 18231.69 26.04 52681.43 88888.00 2007-10-27 07:30:53.409 300 18231.68 25.98 52681.36 88888.00 2007-10-27 07:30:53.909 300 18231.68 25.93 52681.30 88888.00 2007-10-27 07:30:54.409 300 18231.70 25.92 52681.35 88888.00 2007-10-27 07:30:54.909 300 18231.76 26.00 52681.35 88888.00 2007-10-27 07:30:55.409 300 18231.77 25.94 52681.31 88888.00 2007-10-27 07:30:55.909 300 18231.75 25.92 52681.31 88888.00 2007-10-27 07:30:56.409 300 18231.73 25.95 52681.41 88888.00 2007-10-27 07:30:56.909 300 18231.81 25.86 52681.35 88888.00 2007-10-27 07:30:57.409 300 18231.63 25.80 52681.21 88888.00 2007-10-27 07:30:57.909 300 18231.69 25.86 52681.14 88888.00 2007-10-27 07:30:58.409 300 18231.73 25.91 52681.07 88888.00 2007-10-27 07:30:58.909 300 18231.63 25.87 52681.05 88888.00 2007-10-27 07:30:59.409 300 18231.55 25.88 52681.07 88888.00 2007-10-27 07:30:59.909 300 18231.50 25.88 52681.09 88888.00 2007-10-27 07:31:00.409 300 18231.59 25.84 52681.28 88888.00 2007-10-27 07:31:00.909 300 18231.50 25.85 52681.28 88888.00 2007-10-27 07:31:01.409 300 18231.55 25.89 52681.29 88888.00 2007-10-27 07:31:01.909 300 18231.54 25.94 52681.18 88888.00 2007-10-27 07:31:02.409 300 18231.56 25.88 52681.15 88888.00 2007-10-27 07:31:02.909 300 18231.61 25.88 52681.07 88888.00 2007-10-27 07:31:03.409 300 18231.57 25.85 52681.08 88888.00 2007-10-27 07:31:03.909 300 18231.54 25.86 52681.08 88888.00 2007-10-27 07:31:04.409 300 18231.66 25.85 52681.10 88888.00 2007-10-27 07:31:04.909 300 18231.65 25.87 52681.08 88888.00 2007-10-27 07:31:05.409 300 18231.59 25.88 52681.06 88888.00 2007-10-27 07:31:05.909 300 18231.51 25.87 52680.94 88888.00 2007-10-27 07:31:06.409 300 18231.56 25.86 52680.90 88888.00 2007-10-27 07:31:06.909 300 18231.54 25.79 52680.82 88888.00 2007-10-27 07:31:07.409 300 18231.54 25.75 52680.90 88888.00 2007-10-27 07:31:07.909 300 18231.48 25.80 52681.01 88888.00 2007-10-27 07:31:08.409 300 18231.50 25.85 52681.07 88888.00 2007-10-27 07:31:08.909 300 18231.67 25.86 52681.00 88888.00 2007-10-27 07:31:09.409 300 18231.52 25.81 52680.95 88888.00 2007-10-27 07:31:09.909 300 18231.60 25.76 52681.01 88888.00 2007-10-27 07:31:10.409 300 18231.50 25.72 52681.03 88888.00 2007-10-27 07:31:10.909 300 18231.58 25.74 52681.05 88888.00 2007-10-27 07:31:11.409 300 18231.55 25.77 52680.96 88888.00 2007-10-27 07:31:11.909 300 18231.56 25.81 52680.83 88888.00 2007-10-27 07:31:12.409 300 18231.63 25.85 52680.83 88888.00 2007-10-27 07:31:12.909 300 18231.62 25.82 52680.94 88888.00 2007-10-27 07:31:13.409 300 18231.62 25.77 52680.95 88888.00 2007-10-27 07:31:13.909 300 18231.61 25.85 52680.84 88888.00 2007-10-27 07:31:14.409 300 18231.65 25.78 52680.90 88888.00 2007-10-27 07:31:14.909 300 18231.56 25.79 52680.92 88888.00 2007-10-27 07:31:15.409 300 18231.48 25.84 52681.04 88888.00 2007-10-27 07:31:15.909 300 18231.48 25.81 52681.23 88888.00 2007-10-27 07:31:16.409 300 18231.45 25.84 52681.15 88888.00 2007-10-27 07:31:16.909 300 18231.46 25.80 52681.01 88888.00 2007-10-27 07:31:17.409 300 18231.55 25.87 52680.98 88888.00 2007-10-27 07:31:17.909 300 18231.54 25.88 52681.00 88888.00 2007-10-27 07:31:18.409 300 18231.43 25.88 52680.98 88888.00 2007-10-27 07:31:18.909 300 18231.45 25.87 52681.03 88888.00 2007-10-27 07:31:19.409 300 18231.41 25.87 52681.05 88888.00 2007-10-27 07:31:19.909 300 18231.41 25.78 52681.14 88888.00 2007-10-27 07:31:20.409 300 18231.36 25.75 52681.13 88888.00 2007-10-27 07:31:20.909 300 18231.37 25.75 52681.15 88888.00 2007-10-27 07:31:21.409 300 18231.35 25.79 52681.19 88888.00 2007-10-27 07:31:21.909 300 18231.45 25.76 52681.19 88888.00 2007-10-27 07:31:22.409 300 18231.41 25.69 52681.17 88888.00 2007-10-27 07:31:22.909 300 18231.36 25.68 52681.27 88888.00 2007-10-27 07:31:23.409 300 18231.38 25.63 52681.27 88888.00 2007-10-27 07:31:23.909 300 18231.38 25.74 52681.37 88888.00 2007-10-27 07:31:24.409 300 18231.37 25.74 52681.26 88888.00 2007-10-27 07:31:24.909 300 18231.50 25.66 52681.17 88888.00 2007-10-27 07:31:25.409 300 18231.56 25.64 52681.01 88888.00 2007-10-27 07:31:25.909 300 18231.40 25.69 52681.01 88888.00 2007-10-27 07:31:26.409 300 18231.46 25.71 52681.10 88888.00 2007-10-27 07:31:26.909 300 18231.52 25.73 52680.98 88888.00 2007-10-27 07:31:27.409 300 18231.52 25.69 52680.93 88888.00 2007-10-27 07:31:27.909 300 18231.46 25.68 52680.94 88888.00 2007-10-27 07:31:28.409 300 18231.45 25.65 52680.96 88888.00 2007-10-27 07:31:28.909 300 18231.77 25.62 52680.96 88888.00 2007-10-27 07:31:29.409 300 18231.61 25.61 52680.95 88888.00 2007-10-27 07:31:29.909 300 18231.56 25.69 52681.06 88888.00 2007-10-27 07:31:30.409 300 18231.72 25.76 52681.18 88888.00 2007-10-27 07:31:30.909 300 18231.58 25.75 52681.15 88888.00 2007-10-27 07:31:31.409 300 18231.60 25.72 52681.14 88888.00 2007-10-27 07:31:31.909 300 18231.68 25.81 52681.03 88888.00 2007-10-27 07:31:32.409 300 18231.58 25.78 52681.06 88888.00 2007-10-27 07:31:32.909 300 18231.59 25.79 52681.09 88888.00 2007-10-27 07:31:33.409 300 18231.50 25.80 52681.07 88888.00 2007-10-27 07:31:33.909 300 18231.39 25.88 52680.98 88888.00 2007-10-27 07:31:34.409 300 18231.43 25.87 52680.89 88888.00 2007-10-27 07:31:34.909 300 18231.41 25.85 52681.03 88888.00 2007-10-27 07:31:35.409 300 18231.45 25.80 52681.07 88888.00 2007-10-27 07:31:35.909 300 18231.41 25.72 52681.07 88888.00 2007-10-27 07:31:36.409 300 18231.32 25.70 52680.94 88888.00 2007-10-27 07:31:36.909 300 18231.29 25.78 52680.82 88888.00 2007-10-27 07:31:37.409 300 18231.30 25.80 52680.79 88888.00 2007-10-27 07:31:37.909 300 18231.32 25.79 52680.89 88888.00 2007-10-27 07:31:38.409 300 18231.39 25.73 52680.90 88888.00 2007-10-27 07:31:38.909 300 18231.35 25.65 52680.89 88888.00 2007-10-27 07:31:39.409 300 18231.37 25.64 52680.96 88888.00 2007-10-27 07:31:39.909 300 18231.30 25.61 52681.15 88888.00 2007-10-27 07:31:40.409 300 18231.34 25.63 52681.13 88888.00 2007-10-27 07:31:40.909 300 18231.29 25.70 52681.07 88888.00 2007-10-27 07:31:41.409 300 18231.22 25.72 52680.94 88888.00 2007-10-27 07:31:41.909 300 18231.25 25.74 52680.80 88888.00 2007-10-27 07:31:42.409 300 18231.25 25.80 52680.78 88888.00 2007-10-27 07:31:42.909 300 18231.19 25.75 52680.81 88888.00 2007-10-27 07:31:43.409 300 18231.15 25.75 52680.95 88888.00 2007-10-27 07:31:43.909 300 18231.16 25.80 52681.14 88888.00 2007-10-27 07:31:44.409 300 18231.24 25.67 52681.17 88888.00 2007-10-27 07:31:44.909 300 18231.23 25.60 52681.24 88888.00 2007-10-27 07:31:45.409 300 18231.21 25.62 52681.27 88888.00 2007-10-27 07:31:45.909 300 18231.25 25.63 52681.30 88888.00 2007-10-27 07:31:46.409 300 18231.17 25.58 52681.32 88888.00 2007-10-27 07:31:46.909 300 18231.04 25.63 52681.25 88888.00 2007-10-27 07:31:47.409 300 18231.05 25.61 52681.16 88888.00 2007-10-27 07:31:47.909 300 18231.13 25.56 52681.04 88888.00 2007-10-27 07:31:48.409 300 18231.07 25.57 52681.25 88888.00 2007-10-27 07:31:48.909 300 18231.06 25.57 52681.21 88888.00 2007-10-27 07:31:49.409 300 18231.15 25.53 52681.16 88888.00 2007-10-27 07:31:49.909 300 18231.21 25.52 52681.08 88888.00 2007-10-27 07:31:50.409 300 18231.11 25.55 52681.17 88888.00 2007-10-27 07:31:50.909 300 18231.15 25.54 52681.27 88888.00 2007-10-27 07:31:51.409 300 18231.11 25.54 52681.20 88888.00 2007-10-27 07:31:51.909 300 18231.04 25.57 52681.16 88888.00 2007-10-27 07:31:52.409 300 18231.02 25.58 52681.19 88888.00 2007-10-27 07:31:52.909 300 18231.02 25.57 52681.23 88888.00 2007-10-27 07:31:53.409 300 18231.07 25.53 52681.17 88888.00 2007-10-27 07:31:53.909 300 18231.04 25.45 52681.14 88888.00 2007-10-27 07:31:54.409 300 18231.11 25.41 52681.16 88888.00 2007-10-27 07:31:54.909 300 18231.05 25.45 52681.16 88888.00 2007-10-27 07:31:55.409 300 18231.07 25.51 52681.27 88888.00 2007-10-27 07:31:55.909 300 18231.15 25.54 52681.29 88888.00 2007-10-27 07:31:56.409 300 18231.16 25.54 52681.32 88888.00 2007-10-27 07:31:56.909 300 18231.12 25.53 52681.32 88888.00 2007-10-27 07:31:57.409 300 18231.06 25.45 52681.30 88888.00 2007-10-27 07:31:57.909 300 18231.22 25.51 52681.19 88888.00 2007-10-27 07:31:58.409 300 18231.17 25.60 52681.17 88888.00 2007-10-27 07:31:58.909 300 18231.05 25.60 52681.12 88888.00 2007-10-27 07:31:59.409 300 18230.92 25.54 52681.13 88888.00 2007-10-27 07:31:59.909 300 18231.06 25.52 52681.18 88888.00 2007-10-27 07:32:00.409 300 18231.17 25.47 52681.20 88888.00 2007-10-27 07:32:00.909 300 18231.16 25.49 52681.26 88888.00 2007-10-27 07:32:01.409 300 18231.10 25.54 52681.30 88888.00 2007-10-27 07:32:01.909 300 18231.13 25.62 52681.26 88888.00 2007-10-27 07:32:02.409 300 18231.23 25.60 52681.30 88888.00 2007-10-27 07:32:02.909 300 18231.15 25.62 52681.42 88888.00 2007-10-27 07:32:03.409 300 18231.15 25.64 52681.33 88888.00 2007-10-27 07:32:03.909 300 18231.10 25.68 52681.21 88888.00 2007-10-27 07:32:04.409 300 18231.17 25.65 52681.16 88888.00 2007-10-27 07:32:04.909 300 18231.25 25.66 52681.23 88888.00 2007-10-27 07:32:05.409 300 18231.24 25.71 52681.19 88888.00 2007-10-27 07:32:05.909 300 18231.19 25.77 52681.10 88888.00 2007-10-27 07:32:06.409 300 18231.15 25.71 52681.13 88888.00 2007-10-27 07:32:06.909 300 18231.19 25.68 52681.12 88888.00 2007-10-27 07:32:07.409 300 18231.11 25.60 52681.18 88888.00 2007-10-27 07:32:07.909 300 18231.12 25.65 52681.23 88888.00 2007-10-27 07:32:08.409 300 18231.10 25.69 52681.17 88888.00 2007-10-27 07:32:08.909 300 18231.02 25.73 52681.15 88888.00 2007-10-27 07:32:09.409 300 18231.08 25.69 52681.17 88888.00 2007-10-27 07:32:09.909 300 18231.11 25.67 52681.28 88888.00 2007-10-27 07:32:10.409 300 18231.25 25.66 52681.23 88888.00 2007-10-27 07:32:10.909 300 18231.40 25.63 52681.16 88888.00 2007-10-27 07:32:11.409 300 18231.45 25.68 52681.18 88888.00 2007-10-27 07:32:11.909 300 18231.35 25.70 52681.07 88888.00 2007-10-27 07:32:12.409 300 18231.24 25.74 52681.07 88888.00 2007-10-27 07:32:12.909 300 18231.17 25.76 52680.94 88888.00 2007-10-27 07:32:13.409 300 18231.17 25.72 52680.93 88888.00 2007-10-27 07:32:13.909 300 18231.17 25.74 52681.08 88888.00 2007-10-27 07:32:14.409 300 18231.18 25.74 52681.04 88888.00 2007-10-27 07:32:14.909 300 18231.19 25.75 52681.01 88888.00 2007-10-27 07:32:15.409 300 18231.16 25.79 52681.13 88888.00 2007-10-27 07:32:15.909 300 18231.08 25.89 52681.24 88888.00 2007-10-27 07:32:16.409 300 18231.17 25.89 52681.17 88888.00 2007-10-27 07:32:16.909 300 18231.22 25.87 52681.12 88888.00 2007-10-27 07:32:17.409 300 18231.29 25.77 52681.21 88888.00 2007-10-27 07:32:17.909 300 18231.24 25.70 52681.25 88888.00 2007-10-27 07:32:18.409 300 18230.99 25.78 52681.33 88888.00 2007-10-27 07:32:18.909 300 18231.01 25.89 52681.26 88888.00 2007-10-27 07:32:19.409 300 18231.01 25.88 52681.13 88888.00 2007-10-27 07:32:19.909 300 18230.80 25.79 52681.21 88888.00 2007-10-27 07:32:20.409 300 18230.82 25.79 52681.17 88888.00 2007-10-27 07:32:20.909 300 18230.79 25.84 52681.09 88888.00 2007-10-27 07:32:21.409 300 18230.81 25.86 52681.10 88888.00 2007-10-27 07:32:21.909 300 18230.89 25.86 52681.17 88888.00 2007-10-27 07:32:22.409 300 18230.85 25.79 52681.18 88888.00 2007-10-27 07:32:22.909 300 18230.71 25.70 52681.23 88888.00 2007-10-27 07:32:23.409 300 18230.80 25.80 52681.17 88888.00 2007-10-27 07:32:23.909 300 18230.96 25.82 52681.09 88888.00 2007-10-27 07:32:24.409 300 18230.86 25.88 52681.13 88888.00 2007-10-27 07:32:24.909 300 18230.84 25.94 52681.12 88888.00 2007-10-27 07:32:25.409 300 18230.89 25.98 52681.17 88888.00 2007-10-27 07:32:25.909 300 18230.73 25.94 52681.09 88888.00 2007-10-27 07:32:26.409 300 18230.82 25.94 52681.04 88888.00 2007-10-27 07:32:26.909 300 18230.84 25.90 52681.08 88888.00 2007-10-27 07:32:27.409 300 18230.83 25.88 52681.17 88888.00 2007-10-27 07:32:27.909 300 18230.79 25.89 52681.27 88888.00 2007-10-27 07:32:28.409 300 18230.73 25.93 52681.28 88888.00 2007-10-27 07:32:28.909 300 18230.79 26.06 52681.24 88888.00 2007-10-27 07:32:29.409 300 18230.81 26.12 52681.18 88888.00 2007-10-27 07:32:29.909 300 18230.80 26.08 52681.23 88888.00 2007-10-27 07:32:30.409 300 18230.76 26.11 52681.08 88888.00 2007-10-27 07:32:30.909 300 18230.59 26.07 52681.19 88888.00 2007-10-27 07:32:31.409 300 18230.63 26.07 52681.08 88888.00 2007-10-27 07:32:31.909 300 18230.76 26.13 52681.04 88888.00 2007-10-27 07:32:32.409 300 18230.72 26.16 52681.05 88888.00 2007-10-27 07:32:32.909 300 18230.57 26.11 52681.10 88888.00 2007-10-27 07:32:33.409 300 18230.56 26.16 52681.17 88888.00 2007-10-27 07:32:33.909 300 18230.58 26.24 52681.15 88888.00 2007-10-27 07:32:34.409 300 18230.59 26.23 52681.09 88888.00 2007-10-27 07:32:34.909 300 18230.56 26.19 52681.05 88888.00 2007-10-27 07:32:35.409 300 18230.51 26.10 52681.12 88888.00 2007-10-27 07:32:35.909 300 18230.51 26.08 52681.10 88888.00 2007-10-27 07:32:36.409 300 18230.69 26.05 52681.14 88888.00 2007-10-27 07:32:36.909 300 18230.56 26.06 52681.07 88888.00 2007-10-27 07:32:37.409 300 18230.51 26.11 52681.08 88888.00 2007-10-27 07:32:37.909 300 18230.50 26.13 52681.15 88888.00 2007-10-27 07:32:38.409 300 18230.52 26.18 52681.05 88888.00 2007-10-27 07:32:38.909 300 18230.59 26.07 52681.19 88888.00 2007-10-27 07:32:39.409 300 18230.60 26.07 52681.25 88888.00 2007-10-27 07:32:39.909 300 18230.54 26.03 52681.19 88888.00 2007-10-27 07:32:40.409 300 18230.47 26.01 52681.10 88888.00 2007-10-27 07:32:40.909 300 18230.53 26.00 52681.08 88888.00 2007-10-27 07:32:41.409 300 18230.49 26.04 52681.24 88888.00 2007-10-27 07:32:41.909 300 18230.47 26.11 52681.15 88888.00 2007-10-27 07:32:42.409 300 18230.43 26.12 52681.13 88888.00 2007-10-27 07:32:42.909 300 18230.43 26.14 52681.13 88888.00 2007-10-27 07:32:43.409 300 18230.48 26.12 52681.07 88888.00 2007-10-27 07:32:43.909 300 18230.47 26.18 52681.01 88888.00 2007-10-27 07:32:44.409 300 18230.42 26.20 52681.27 88888.00 2007-10-27 07:32:44.909 300 18230.35 26.20 52681.28 88888.00 2007-10-27 07:32:45.409 300 18230.36 26.08 52681.25 88888.00 2007-10-27 07:32:45.909 300 18230.36 26.08 52681.15 88888.00 2007-10-27 07:32:46.409 300 18230.27 26.10 52681.09 88888.00 2007-10-27 07:32:46.909 300 18230.23 26.09 52681.13 88888.00 2007-10-27 07:32:47.409 300 18230.26 26.19 52681.05 88888.00 2007-10-27 07:32:47.909 300 18230.30 26.19 52681.08 88888.00 2007-10-27 07:32:48.409 300 18230.28 26.11 52681.09 88888.00 2007-10-27 07:32:48.909 300 18230.27 26.11 52681.08 88888.00 2007-10-27 07:32:49.409 300 18230.42 26.12 52681.02 88888.00 2007-10-27 07:32:49.909 300 18230.45 26.09 52681.10 88888.00 2007-10-27 07:32:50.409 300 18230.36 26.07 52681.14 88888.00 2007-10-27 07:32:50.909 300 18230.36 26.06 52681.15 88888.00 2007-10-27 07:32:51.409 300 18230.30 26.06 52681.21 88888.00 2007-10-27 07:32:51.909 300 18230.34 26.07 52681.08 88888.00 2007-10-27 07:32:52.409 300 18230.36 26.10 52680.96 88888.00 2007-10-27 07:32:52.909 300 18230.28 26.14 52681.04 88888.00 2007-10-27 07:32:53.409 300 18230.21 26.20 52681.12 88888.00 2007-10-27 07:32:53.909 300 18230.27 26.18 52681.06 88888.00 2007-10-27 07:32:54.409 300 18230.32 26.10 52680.93 88888.00 2007-10-27 07:32:54.909 300 18230.21 26.12 52680.90 88888.00 2007-10-27 07:32:55.409 300 18230.26 26.24 52680.93 88888.00 2007-10-27 07:32:55.909 300 18230.28 26.20 52681.09 88888.00 2007-10-27 07:32:56.409 300 18230.30 26.25 52681.01 88888.00 2007-10-27 07:32:56.909 300 18230.29 26.27 52680.92 88888.00 2007-10-27 07:32:57.409 300 18230.28 26.19 52681.01 88888.00 2007-10-27 07:32:57.909 300 18230.32 26.18 52681.07 88888.00 2007-10-27 07:32:58.409 300 18230.32 26.22 52681.03 88888.00 2007-10-27 07:32:58.909 300 18230.40 26.25 52681.07 88888.00 2007-10-27 07:32:59.409 300 18230.37 26.26 52681.12 88888.00 2007-10-27 07:32:59.909 300 18230.36 26.28 52681.06 88888.00 2007-10-27 07:33:00.409 300 18230.30 26.24 52680.93 88888.00 2007-10-27 07:33:00.909 300 18230.41 26.29 52680.82 88888.00 2007-10-27 07:33:01.409 300 18230.36 26.28 52680.92 88888.00 2007-10-27 07:33:01.909 300 18230.26 26.29 52680.91 88888.00 2007-10-27 07:33:02.409 300 18230.27 26.29 52680.78 88888.00 2007-10-27 07:33:02.909 300 18230.25 26.27 52680.70 88888.00 2007-10-27 07:33:03.409 300 18230.24 26.30 52680.69 88888.00 2007-10-27 07:33:03.909 300 18230.25 26.31 52680.74 88888.00 2007-10-27 07:33:04.409 300 18230.14 26.29 52680.81 88888.00 2007-10-27 07:33:04.909 300 18230.03 26.26 52680.74 88888.00 2007-10-27 07:33:05.409 300 18230.04 26.30 52680.72 88888.00 2007-10-27 07:33:05.909 300 18230.16 26.33 52680.54 88888.00 2007-10-27 07:33:06.409 300 18230.08 26.25 52680.50 88888.00 2007-10-27 07:33:06.909 300 18230.02 26.28 52680.72 88888.00 2007-10-27 07:33:07.409 300 18230.14 26.34 52680.75 88888.00 2007-10-27 07:33:07.909 300 18230.10 26.39 52680.71 88888.00 2007-10-27 07:33:08.409 300 18230.08 26.36 52680.75 88888.00 2007-10-27 07:33:08.909 300 18230.07 26.24 52680.70 88888.00 2007-10-27 07:33:09.409 300 18229.99 26.29 52680.83 88888.00 2007-10-27 07:33:09.909 300 18229.96 26.35 52680.86 88888.00 2007-10-27 07:33:10.409 300 18230.06 26.36 52680.80 88888.00 2007-10-27 07:33:10.909 300 18230.03 26.40 52680.74 88888.00 2007-10-27 07:33:11.409 300 18230.06 26.40 52680.79 88888.00 2007-10-27 07:33:11.909 300 18230.10 26.41 52680.79 88888.00 2007-10-27 07:33:12.409 300 18230.10 26.52 52680.72 88888.00 2007-10-27 07:33:12.909 300 18230.04 26.47 52680.69 88888.00 2007-10-27 07:33:13.409 300 18230.05 26.45 52680.71 88888.00 2007-10-27 07:33:13.909 300 18230.04 26.52 52680.77 88888.00 2007-10-27 07:33:14.409 300 18230.08 26.47 52680.84 88888.00 2007-10-27 07:33:14.909 300 18230.06 26.42 52680.74 88888.00 2007-10-27 07:33:15.409 300 18230.09 26.40 52680.71 88888.00 2007-10-27 07:33:15.909 300 18230.14 26.37 52680.62 88888.00 2007-10-27 07:33:16.409 300 18230.15 26.35 52680.59 88888.00 2007-10-27 07:33:16.909 300 18229.98 26.33 52680.67 88888.00 2007-10-27 07:33:17.409 300 18230.03 26.32 52680.75 88888.00 2007-10-27 07:33:17.909 300 18230.03 26.26 52680.81 88888.00 2007-10-27 07:33:18.409 300 18230.03 26.27 52680.79 88888.00 2007-10-27 07:33:18.909 300 18229.94 26.28 52680.81 88888.00 2007-10-27 07:33:19.409 300 18229.87 26.39 52680.93 88888.00 2007-10-27 07:33:19.909 300 18229.97 26.29 52680.96 88888.00 2007-10-27 07:33:20.409 300 18229.86 26.29 52680.86 88888.00 2007-10-27 07:33:20.909 300 18229.88 26.35 52680.69 88888.00 2007-10-27 07:33:21.409 300 18229.78 26.35 52680.67 88888.00 2007-10-27 07:33:21.909 300 18229.92 26.33 52680.81 88888.00 2007-10-27 07:33:22.409 300 18230.02 26.28 52680.93 88888.00 2007-10-27 07:33:22.909 300 18230.00 26.25 52680.89 88888.00 2007-10-27 07:33:23.409 300 18230.00 26.39 52680.89 88888.00 2007-10-27 07:33:23.909 300 18229.97 26.42 52680.98 88888.00 2007-10-27 07:33:24.409 300 18229.96 26.45 52680.88 88888.00 2007-10-27 07:33:24.909 300 18230.07 26.46 52680.71 88888.00 2007-10-27 07:33:25.409 300 18229.92 26.39 52680.68 88888.00 2007-10-27 07:33:25.909 300 18229.96 26.36 52680.86 88888.00 2007-10-27 07:33:26.409 300 18229.94 26.39 52680.85 88888.00 2007-10-27 07:33:26.909 300 18229.96 26.36 52680.85 88888.00 2007-10-27 07:33:27.409 300 18229.89 26.35 52680.75 88888.00 2007-10-27 07:33:27.909 300 18229.97 26.35 52680.65 88888.00 2007-10-27 07:33:28.409 300 18230.04 26.29 52680.65 88888.00 2007-10-27 07:33:28.909 300 18230.02 26.24 52680.74 88888.00 2007-10-27 07:33:29.409 300 18230.10 26.29 52680.70 88888.00 2007-10-27 07:33:29.909 300 18229.98 26.29 52680.72 88888.00 2007-10-27 07:33:30.409 300 18230.04 26.28 52680.71 88888.00 2007-10-27 07:33:30.909 300 18230.10 26.29 52680.71 88888.00 2007-10-27 07:33:31.409 300 18229.93 26.22 52680.73 88888.00 2007-10-27 07:33:31.909 300 18229.89 26.22 52680.80 88888.00 2007-10-27 07:33:32.409 300 18229.91 26.23 52680.89 88888.00 2007-10-27 07:33:32.909 300 18229.87 26.34 52681.00 88888.00 2007-10-27 07:33:33.409 300 18229.89 26.38 52681.02 88888.00 2007-10-27 07:33:33.909 300 18230.07 26.43 52681.00 88888.00 2007-10-27 07:33:34.409 300 18230.10 26.40 52680.90 88888.00 2007-10-27 07:33:34.909 300 18230.10 26.48 52680.81 88888.00 2007-10-27 07:33:35.409 300 18230.11 26.58 52680.81 88888.00 2007-10-27 07:33:35.909 300 18229.99 26.56 52680.78 88888.00 2007-10-27 07:33:36.409 300 18229.99 26.52 52680.92 88888.00 2007-10-27 07:33:36.909 300 18229.87 26.57 52681.04 88888.00 2007-10-27 07:33:37.409 300 18229.85 26.60 52680.96 88888.00 2007-10-27 07:33:37.909 300 18229.81 26.69 52680.95 88888.00 2007-10-27 07:33:38.409 300 18229.84 26.61 52681.07 88888.00 2007-10-27 07:33:38.909 300 18229.89 26.58 52681.07 88888.00 2007-10-27 07:33:39.409 300 18230.02 26.59 52680.94 88888.00 2007-10-27 07:33:39.909 300 18229.87 26.61 52680.86 88888.00 2007-10-27 07:33:40.409 300 18229.73 26.56 52680.79 88888.00 2007-10-27 07:33:40.909 300 18229.63 26.53 52680.90 88888.00 2007-10-27 07:33:41.409 300 18229.80 26.53 52680.90 88888.00 2007-10-27 07:33:41.909 300 18229.77 26.56 52680.97 88888.00 2007-10-27 07:33:42.409 300 18229.84 26.58 52680.96 88888.00 2007-10-27 07:33:42.909 300 18229.83 26.63 52680.91 88888.00 2007-10-27 07:33:43.409 300 18229.74 26.62 52680.82 88888.00 2007-10-27 07:33:43.909 300 18229.71 26.65 52680.93 88888.00 2007-10-27 07:33:44.409 300 18229.85 26.61 52681.08 88888.00 2007-10-27 07:33:44.909 300 18229.83 26.67 52681.10 88888.00 2007-10-27 07:33:45.409 300 18229.87 26.65 52681.01 88888.00 2007-10-27 07:33:45.909 300 18229.85 26.68 52681.00 88888.00 2007-10-27 07:33:46.409 300 18229.86 26.73 52681.09 88888.00 2007-10-27 07:33:46.909 300 18229.89 26.71 52681.04 88888.00 2007-10-27 07:33:47.409 300 18229.92 26.76 52680.92 88888.00 2007-10-27 07:33:47.909 300 18229.85 26.78 52680.90 88888.00 2007-10-27 07:33:48.409 300 18229.83 26.80 52680.95 88888.00 2007-10-27 07:33:48.909 300 18229.94 26.84 52681.08 88888.00 2007-10-27 07:33:49.409 300 18229.88 26.82 52681.00 88888.00 2007-10-27 07:33:49.909 300 18229.75 26.81 52681.03 88888.00 2007-10-27 07:33:50.409 300 18229.73 26.78 52681.05 88888.00 2007-10-27 07:33:50.909 300 18229.73 26.81 52681.04 88888.00 2007-10-27 07:33:51.409 300 18229.77 26.78 52680.98 88888.00 2007-10-27 07:33:51.909 300 18229.84 26.76 52681.00 88888.00 2007-10-27 07:33:52.409 300 18229.84 26.82 52680.93 88888.00 2007-10-27 07:33:52.909 300 18229.75 26.80 52680.91 88888.00 2007-10-27 07:33:53.409 300 18229.74 26.77 52680.91 88888.00 2007-10-27 07:33:53.909 300 18229.69 26.86 52680.82 88888.00 2007-10-27 07:33:54.409 300 18229.71 26.91 52680.71 88888.00 2007-10-27 07:33:54.909 300 18229.60 26.86 52680.75 88888.00 2007-10-27 07:33:55.409 300 18229.51 26.85 52680.84 88888.00 2007-10-27 07:33:55.909 300 18229.51 26.89 52680.84 88888.00 2007-10-27 07:33:56.409 300 18229.63 26.86 52680.91 88888.00 2007-10-27 07:33:56.909 300 18229.62 26.78 52680.98 88888.00 2007-10-27 07:33:57.409 300 18229.59 26.93 52681.00 88888.00 2007-10-27 07:33:57.909 300 18229.59 26.88 52680.97 88888.00 2007-10-27 07:33:58.409 300 18229.61 26.88 52681.07 88888.00 2007-10-27 07:33:58.909 300 18229.49 26.88 52681.13 88888.00 2007-10-27 07:33:59.409 300 18229.40 26.86 52681.18 88888.00 2007-10-27 07:33:59.909 300 18229.54 26.86 52681.17 88888.00 2007-10-27 07:34:00.409 300 18229.44 26.89 52681.17 88888.00 2007-10-27 07:34:00.909 300 18229.42 26.93 52681.14 88888.00 2007-10-27 07:34:01.409 300 18229.55 26.89 52681.07 88888.00 2007-10-27 07:34:01.909 300 18229.50 26.91 52681.15 88888.00 2007-10-27 07:34:02.409 300 18229.56 26.97 52681.24 88888.00 2007-10-27 07:34:02.909 300 18229.51 27.04 52681.12 88888.00 2007-10-27 07:34:03.409 300 18229.48 27.04 52681.02 88888.00 2007-10-27 07:34:03.909 300 18229.49 27.09 52680.98 88888.00 2007-10-27 07:34:04.409 300 18229.50 27.03 52680.94 88888.00 2007-10-27 07:34:04.909 300 18229.44 27.06 52680.93 88888.00 2007-10-27 07:34:05.409 300 18229.52 27.05 52680.97 88888.00 2007-10-27 07:34:05.909 300 18229.42 27.07 52680.91 88888.00 2007-10-27 07:34:06.409 300 18229.42 27.09 52680.96 88888.00 2007-10-27 07:34:06.909 300 18229.43 27.07 52680.96 88888.00 2007-10-27 07:34:07.409 300 18229.54 27.10 52680.98 88888.00 2007-10-27 07:34:07.909 300 18229.63 27.12 52681.01 88888.00 2007-10-27 07:34:08.409 300 18229.60 27.15 52681.09 88888.00 2007-10-27 07:34:08.909 300 18229.60 27.16 52681.16 88888.00 2007-10-27 07:34:09.409 300 18229.47 27.10 52681.09 88888.00 2007-10-27 07:34:09.909 300 18229.44 27.10 52681.00 88888.00 2007-10-27 07:34:10.409 300 18229.44 27.13 52680.97 88888.00 2007-10-27 07:34:10.909 300 18229.50 27.11 52681.04 88888.00 2007-10-27 07:34:11.409 300 18229.55 27.11 52681.05 88888.00 2007-10-27 07:34:11.909 300 18229.58 27.14 52680.98 88888.00 2007-10-27 07:34:12.409 300 18229.53 27.24 52680.94 88888.00 2007-10-27 07:34:12.909 300 18229.45 27.34 52680.95 88888.00 2007-10-27 07:34:13.409 300 18229.49 27.30 52680.97 88888.00 2007-10-27 07:34:13.909 300 18229.52 27.24 52680.94 88888.00 2007-10-27 07:34:14.409 300 18229.56 27.25 52681.07 88888.00 2007-10-27 07:34:14.909 300 18229.62 27.24 52681.05 88888.00 2007-10-27 07:34:15.409 300 18229.63 27.28 52681.06 88888.00 2007-10-27 07:34:15.909 300 18229.63 27.36 52681.18 88888.00 2007-10-27 07:34:16.409 300 18229.58 27.42 52681.15 88888.00 2007-10-27 07:34:16.909 300 18229.74 27.47 52681.09 88888.00 2007-10-27 07:34:17.409 300 18229.74 27.43 52681.01 88888.00 2007-10-27 07:34:17.909 300 18229.70 27.39 52680.91 88888.00 2007-10-27 07:34:18.409 300 18229.73 27.29 52680.90 88888.00 2007-10-27 07:34:18.909 300 18229.70 27.34 52680.95 88888.00 2007-10-27 07:34:19.409 300 18229.71 27.38 52680.92 88888.00 2007-10-27 07:34:19.909 300 18229.74 27.39 52680.97 88888.00 2007-10-27 07:34:20.409 300 18229.69 27.42 52681.03 88888.00 2007-10-27 07:34:20.909 300 18229.62 27.43 52680.94 88888.00 2007-10-27 07:34:21.409 300 18229.70 27.45 52680.97 88888.00 2007-10-27 07:34:21.909 300 18229.81 27.43 52681.06 88888.00 2007-10-27 07:34:22.409 300 18229.86 27.46 52681.01 88888.00 2007-10-27 07:34:22.909 300 18229.71 27.39 52681.07 88888.00 2007-10-27 07:34:23.409 300 18229.65 27.44 52681.05 88888.00 2007-10-27 07:34:23.909 300 18229.74 27.53 52681.00 88888.00 2007-10-27 07:34:24.409 300 18229.66 27.53 52681.06 88888.00 2007-10-27 07:34:24.909 300 18229.66 27.52 52681.06 88888.00 2007-10-27 07:34:25.409 300 18229.62 27.51 52681.05 88888.00 2007-10-27 07:34:25.909 300 18229.59 27.51 52681.02 88888.00 2007-10-27 07:34:26.409 300 18229.63 27.55 52681.07 88888.00 2007-10-27 07:34:26.909 300 18229.59 27.60 52681.04 88888.00 2007-10-27 07:34:27.409 300 18229.59 27.65 52680.97 88888.00 2007-10-27 07:34:27.909 300 18229.67 27.59 52680.92 88888.00 2007-10-27 07:34:28.409 300 18229.71 27.60 52681.01 88888.00 2007-10-27 07:34:28.909 300 18229.80 27.61 52681.00 88888.00 2007-10-27 07:34:29.409 300 18229.73 27.62 52681.05 88888.00 2007-10-27 07:34:29.909 300 18229.71 27.60 52681.42 88888.00 2007-10-27 07:34:30.409 300 18229.69 27.58 52681.26 88888.00 2007-10-27 07:34:30.909 300 18229.69 27.62 52681.23 88888.00 2007-10-27 07:34:31.409 300 18229.69 27.65 52681.16 88888.00 2007-10-27 07:34:31.909 300 18229.72 27.66 52681.07 88888.00 2007-10-27 07:34:32.409 300 18229.78 27.67 52680.97 88888.00 2007-10-27 07:34:32.909 300 18229.83 27.67 52680.92 88888.00 2007-10-27 07:34:33.409 300 18229.85 27.77 52680.98 88888.00 2007-10-27 07:34:33.909 300 18229.81 27.70 52681.04 88888.00 2007-10-27 07:34:34.409 300 18229.83 27.69 52681.05 88888.00 2007-10-27 07:34:34.909 300 18229.85 27.75 52681.09 88888.00 2007-10-27 07:34:35.409 300 18229.80 27.74 52681.09 88888.00 2007-10-27 07:34:35.909 300 18229.82 27.76 52681.08 88888.00 2007-10-27 07:34:36.409 300 18229.74 27.78 52681.07 88888.00 2007-10-27 07:34:36.909 300 18229.59 27.82 52681.05 88888.00 2007-10-27 07:34:37.409 300 18229.67 27.88 52681.17 88888.00 2007-10-27 07:34:37.909 300 18229.77 27.77 52681.17 88888.00 2007-10-27 07:34:38.409 300 18229.73 27.72 52681.17 88888.00 2007-10-27 07:34:38.909 300 18229.77 27.71 52681.08 88888.00 2007-10-27 07:34:39.409 300 18229.75 27.74 52681.17 88888.00 2007-10-27 07:34:39.909 300 18229.75 27.87 52681.18 88888.00 2007-10-27 07:34:40.409 300 18229.80 27.84 52681.05 88888.00 2007-10-27 07:34:40.909 300 18229.82 27.85 52681.03 88888.00 2007-10-27 07:34:41.409 300 18229.74 27.80 52681.01 88888.00 2007-10-27 07:34:41.909 300 18229.92 27.76 52681.13 88888.00 2007-10-27 07:34:42.409 300 18229.86 27.78 52681.06 88888.00 2007-10-27 07:34:42.909 300 18229.89 27.84 52681.09 88888.00 2007-10-27 07:34:43.409 300 18229.92 27.84 52681.10 88888.00 2007-10-27 07:34:43.909 300 18229.94 27.90 52681.07 88888.00 2007-10-27 07:34:44.409 300 18229.97 27.86 52681.07 88888.00 2007-10-27 07:34:44.909 300 18229.85 27.92 52681.00 88888.00 2007-10-27 07:34:45.409 300 18229.93 27.94 52680.93 88888.00 2007-10-27 07:34:45.909 300 18229.83 28.00 52680.95 88888.00 2007-10-27 07:34:46.409 300 18229.84 28.02 52680.95 88888.00 2007-10-27 07:34:46.909 300 18229.78 28.00 52680.94 88888.00 2007-10-27 07:34:47.409 300 18229.86 27.93 52681.01 88888.00 2007-10-27 07:34:47.909 300 18230.00 27.84 52680.98 88888.00 2007-10-27 07:34:48.409 300 18230.03 27.87 52680.92 88888.00 2007-10-27 07:34:48.909 300 18229.96 27.92 52680.88 88888.00 2007-10-27 07:34:49.409 300 18229.93 27.90 52680.79 88888.00 2007-10-27 07:34:49.909 300 18229.87 27.87 52680.79 88888.00 2007-10-27 07:34:50.409 300 18229.77 27.89 52680.88 88888.00 2007-10-27 07:34:50.909 300 18229.82 27.86 52680.92 88888.00 2007-10-27 07:34:51.409 300 18229.82 27.78 52680.97 88888.00 2007-10-27 07:34:51.909 300 18229.74 27.79 52681.08 88888.00 2007-10-27 07:34:52.409 300 18229.74 27.90 52681.24 88888.00 2007-10-27 07:34:52.909 300 18229.81 27.81 52681.18 88888.00 2007-10-27 07:34:53.409 300 18229.82 27.80 52681.17 88888.00 2007-10-27 07:34:53.909 300 18229.77 27.91 52681.15 88888.00 2007-10-27 07:34:54.409 300 18229.71 27.80 52681.10 88888.00 2007-10-27 07:34:54.909 300 18229.73 27.78 52681.12 88888.00 2007-10-27 07:34:55.409 300 18229.75 27.77 52680.98 88888.00 2007-10-27 07:34:55.909 300 18229.76 27.80 52680.95 88888.00 2007-10-27 07:34:56.409 300 18229.74 27.90 52680.96 88888.00 2007-10-27 07:34:56.909 300 18229.81 27.88 52681.08 88888.00 2007-10-27 07:34:57.409 300 18229.76 27.86 52681.13 88888.00 2007-10-27 07:34:57.909 300 18229.72 27.98 52681.05 88888.00 2007-10-27 07:34:58.409 300 18229.71 27.90 52681.06 88888.00 2007-10-27 07:34:58.909 300 18229.56 27.80 52681.08 88888.00 2007-10-27 07:34:59.409 300 18229.52 27.93 52681.13 88888.00 2007-10-27 07:34:59.909 300 18229.69 28.03 52681.18 88888.00 2007-10-27 07:35:00.409 300 18229.74 27.98 52681.07 88888.00 2007-10-27 07:35:00.909 300 18229.66 27.89 52681.08 88888.00 2007-10-27 07:35:01.409 300 18229.71 27.93 52681.05 88888.00 2007-10-27 07:35:01.909 300 18229.59 27.93 52680.97 88888.00 2007-10-27 07:35:02.409 300 18229.60 27.94 52680.94 88888.00 2007-10-27 07:35:02.909 300 18229.65 27.94 52681.03 88888.00 2007-10-27 07:35:03.409 300 18229.56 27.94 52681.18 88888.00 2007-10-27 07:35:03.909 300 18229.60 27.89 52681.20 88888.00 2007-10-27 07:35:04.409 300 18229.54 27.85 52681.15 88888.00 2007-10-27 07:35:04.909 300 18229.58 27.87 52681.14 88888.00 2007-10-27 07:35:05.409 300 18229.56 27.94 52681.04 88888.00 2007-10-27 07:35:05.909 300 18229.53 27.93 52681.02 88888.00 2007-10-27 07:35:06.409 300 18229.62 27.92 52680.94 88888.00 2007-10-27 07:35:06.909 300 18229.71 27.94 52681.02 88888.00 2007-10-27 07:35:07.409 300 18229.65 27.95 52681.10 88888.00 2007-10-27 07:35:07.909 300 18229.65 28.00 52681.14 88888.00 2007-10-27 07:35:08.409 300 18229.64 28.04 52681.04 88888.00 2007-10-27 07:35:08.909 300 18229.54 28.02 52680.98 88888.00 2007-10-27 07:35:09.409 300 18229.59 27.99 52681.00 88888.00 2007-10-27 07:35:09.909 300 18229.56 28.07 52681.09 88888.00 2007-10-27 07:35:10.409 300 18229.65 28.11 52681.16 88888.00 2007-10-27 07:35:10.909 300 18229.76 28.10 52681.17 88888.00 2007-10-27 07:35:11.409 300 18229.88 28.00 52681.20 88888.00 2007-10-27 07:35:11.909 300 18229.67 27.97 52681.29 88888.00 2007-10-27 07:35:12.409 300 18229.48 28.05 52681.36 88888.00 2007-10-27 07:35:12.909 300 18229.41 28.07 52681.48 88888.00 2007-10-27 07:35:13.409 300 18229.44 28.14 52681.43 88888.00 2007-10-27 07:35:13.909 300 18229.52 28.12 52681.38 88888.00 2007-10-27 07:35:14.409 300 18229.63 28.10 52681.26 88888.00 2007-10-27 07:35:14.909 300 18229.59 28.18 52681.32 88888.00 2007-10-27 07:35:15.409 300 18229.52 28.30 52681.39 88888.00 2007-10-27 07:35:15.909 300 18229.53 28.18 52681.42 88888.00 2007-10-27 07:35:16.409 300 18229.62 28.12 52681.42 88888.00 2007-10-27 07:35:16.909 300 18229.62 28.14 52681.36 88888.00 2007-10-27 07:35:17.409 300 18229.65 28.00 52681.31 88888.00 2007-10-27 07:35:17.909 300 18229.63 28.05 52681.24 88888.00 2007-10-27 07:35:18.409 300 18229.65 28.07 52681.17 88888.00 2007-10-27 07:35:18.909 300 18229.45 28.12 52681.13 88888.00 2007-10-27 07:35:19.409 300 18229.50 28.09 52681.08 88888.00 2007-10-27 07:35:19.909 300 18229.55 28.06 52681.16 88888.00 2007-10-27 07:35:20.409 300 18229.50 28.06 52681.23 88888.00 2007-10-27 07:35:20.909 300 18229.59 28.04 52681.27 88888.00 2007-10-27 07:35:21.409 300 18229.67 28.09 52681.28 88888.00 2007-10-27 07:35:21.909 300 18229.63 28.08 52681.29 88888.00 2007-10-27 07:35:22.409 300 18229.64 28.05 52681.29 88888.00 2007-10-27 07:35:22.909 300 18229.53 28.03 52681.35 88888.00 2007-10-27 07:35:23.409 300 18229.54 28.05 52681.32 88888.00 2007-10-27 07:35:23.909 300 18229.69 28.06 52681.36 88888.00 2007-10-27 07:35:24.409 300 18229.70 28.11 52681.32 88888.00 2007-10-27 07:35:24.909 300 18229.65 28.06 52681.31 88888.00 2007-10-27 07:35:25.409 300 18229.61 28.06 52681.38 88888.00 2007-10-27 07:35:25.909 300 18229.53 28.13 52681.36 88888.00 2007-10-27 07:35:26.409 300 18229.48 28.13 52681.28 88888.00 2007-10-27 07:35:26.909 300 18229.48 28.14 52681.31 88888.00 2007-10-27 07:35:27.409 300 18229.53 28.10 52681.35 88888.00 2007-10-27 07:35:27.909 300 18229.58 28.18 52681.40 88888.00 2007-10-27 07:35:28.409 300 18229.64 28.24 52681.38 88888.00 2007-10-27 07:35:28.909 300 18229.63 28.15 52681.31 88888.00 2007-10-27 07:35:29.409 300 18229.53 28.15 52681.25 88888.00 2007-10-27 07:35:29.909 300 18229.49 28.14 52681.38 88888.00 2007-10-27 07:35:30.409 300 18229.44 28.21 52681.44 88888.00 2007-10-27 07:35:30.909 300 18229.39 28.24 52681.47 88888.00 2007-10-27 07:35:31.409 300 18229.40 28.27 52681.50 88888.00 2007-10-27 07:35:31.909 300 18229.32 28.21 52681.42 88888.00 2007-10-27 07:35:32.409 300 18229.40 28.21 52681.43 88888.00 2007-10-27 07:35:32.909 300 18229.42 28.24 52681.44 88888.00 2007-10-27 07:35:33.409 300 18229.48 28.11 52681.44 88888.00 2007-10-27 07:35:33.909 300 18229.40 28.04 52681.32 88888.00 2007-10-27 07:35:34.409 300 18229.32 28.04 52681.31 88888.00 2007-10-27 07:35:34.909 300 18229.33 28.06 52681.37 88888.00 2007-10-27 07:35:35.409 300 18229.39 28.04 52681.35 88888.00 2007-10-27 07:35:35.909 300 18229.49 28.07 52681.46 88888.00 2007-10-27 07:35:36.409 300 18229.41 28.10 52681.43 88888.00 2007-10-27 07:35:36.909 300 18229.39 28.10 52681.41 88888.00 2007-10-27 07:35:37.409 300 18229.38 28.09 52681.42 88888.00 2007-10-27 07:35:37.909 300 18229.43 28.02 52681.48 88888.00 2007-10-27 07:35:38.409 300 18229.35 28.10 52681.36 88888.00 2007-10-27 07:35:38.909 300 18229.31 28.16 52681.31 88888.00 2007-10-27 07:35:39.409 300 18229.43 28.19 52681.27 88888.00 2007-10-27 07:35:39.909 300 18229.33 28.19 52681.23 88888.00 2007-10-27 07:35:40.409 300 18229.30 28.22 52681.25 88888.00 2007-10-27 07:35:40.909 300 18229.31 28.33 52681.27 88888.00 2007-10-27 07:35:41.409 300 18229.37 28.21 52681.36 88888.00 2007-10-27 07:35:41.909 300 18229.45 28.09 52681.40 88888.00 2007-10-27 07:35:42.409 300 18229.44 28.20 52681.37 88888.00 2007-10-27 07:35:42.909 300 18229.43 28.25 52681.42 88888.00 2007-10-27 07:35:43.409 300 18229.33 28.14 52681.46 88888.00 2007-10-27 07:35:43.909 300 18229.33 28.16 52681.41 88888.00 2007-10-27 07:35:44.409 300 18229.39 28.23 52681.44 88888.00 2007-10-27 07:35:44.909 300 18229.45 28.16 52681.42 88888.00 2007-10-27 07:35:45.409 300 18229.44 28.16 52681.39 88888.00 2007-10-27 07:35:45.909 300 18229.47 28.20 52681.36 88888.00 2007-10-27 07:35:46.409 300 18229.41 28.24 52681.30 88888.00 2007-10-27 07:35:46.909 300 18229.35 28.23 52681.35 88888.00 2007-10-27 07:35:47.409 300 18229.32 28.19 52681.31 88888.00 2007-10-27 07:35:47.909 300 18229.39 28.19 52681.29 88888.00 2007-10-27 07:35:48.409 300 18229.48 28.23 52681.41 88888.00 2007-10-27 07:35:48.909 300 18229.51 28.27 52681.51 88888.00 2007-10-27 07:35:49.409 300 18229.40 28.27 52681.46 88888.00 2007-10-27 07:35:49.909 300 18229.45 28.28 52681.36 88888.00 2007-10-27 07:35:50.409 300 18229.48 28.30 52681.28 88888.00 2007-10-27 07:35:50.909 300 18229.39 28.27 52681.31 88888.00 2007-10-27 07:35:51.409 300 18229.32 28.25 52681.37 88888.00 2007-10-27 07:35:51.909 300 18229.38 28.23 52681.50 88888.00 2007-10-27 07:35:52.409 300 18229.37 28.20 52681.42 88888.00 2007-10-27 07:35:52.909 300 18229.35 28.23 52681.42 88888.00 2007-10-27 07:35:53.409 300 18229.39 28.26 52681.44 88888.00 2007-10-27 07:35:53.909 300 18229.34 28.23 52681.46 88888.00 2007-10-27 07:35:54.409 300 18229.38 28.27 52681.43 88888.00 2007-10-27 07:35:54.909 300 18229.41 28.31 52681.42 88888.00 2007-10-27 07:35:55.409 300 18229.44 28.26 52681.56 88888.00 2007-10-27 07:35:55.909 300 18229.52 28.18 52681.55 88888.00 2007-10-27 07:35:56.409 300 18229.51 28.24 52681.44 88888.00 2007-10-27 07:35:56.909 300 18229.38 28.26 52681.50 88888.00 2007-10-27 07:35:57.409 300 18229.24 28.38 52681.47 88888.00 2007-10-27 07:35:57.909 300 18229.27 28.44 52681.38 88888.00 2007-10-27 07:35:58.409 300 18229.29 28.43 52681.37 88888.00 2007-10-27 07:35:58.909 300 18229.31 28.44 52681.33 88888.00 2007-10-27 07:35:59.409 300 18229.27 28.46 52681.28 88888.00 2007-10-27 07:35:59.909 300 18229.29 28.43 52681.20 88888.00 2007-10-27 07:36:00.409 300 18229.31 28.47 52681.35 88888.00 2007-10-27 07:36:00.909 300 18229.31 28.48 52681.38 88888.00 2007-10-27 07:36:01.409 300 18229.22 28.51 52681.38 88888.00 2007-10-27 07:36:01.909 300 18229.19 28.47 52681.35 88888.00 2007-10-27 07:36:02.409 300 18229.21 28.49 52681.36 88888.00 2007-10-27 07:36:02.909 300 18229.27 28.52 52681.43 88888.00 2007-10-27 07:36:03.409 300 18229.24 28.53 52681.59 88888.00 2007-10-27 07:36:03.909 300 18229.15 28.56 52681.54 88888.00 2007-10-27 07:36:04.409 300 18229.12 28.59 52681.36 88888.00 2007-10-27 07:36:04.909 300 18229.07 28.64 52681.48 88888.00 2007-10-27 07:36:05.409 300 18229.21 28.67 52681.60 88888.00 2007-10-27 07:36:05.909 300 18229.34 28.65 52681.54 88888.00 2007-10-27 07:36:06.409 300 18229.10 28.69 52681.52 88888.00 2007-10-27 07:36:06.909 300 18229.07 28.72 52681.42 88888.00 2007-10-27 07:36:07.409 300 18229.15 28.71 52681.36 88888.00 2007-10-27 07:36:07.909 300 18229.26 28.70 52681.30 88888.00 2007-10-27 07:36:08.409 300 18229.34 28.74 52681.24 88888.00 2007-10-27 07:36:08.909 300 18229.27 28.68 52681.27 88888.00 2007-10-27 07:36:09.409 300 18229.38 28.68 52681.37 88888.00 2007-10-27 07:36:09.909 300 18229.42 28.70 52681.28 88888.00 2007-10-27 07:36:10.409 300 18229.38 28.67 52681.33 88888.00 2007-10-27 07:36:10.909 300 18229.30 28.59 52681.37 88888.00 2007-10-27 07:36:11.409 300 18229.19 28.55 52681.35 88888.00 2007-10-27 07:36:11.909 300 18229.13 28.52 52681.37 88888.00 2007-10-27 07:36:12.409 300 18229.07 28.58 52681.36 88888.00 2007-10-27 07:36:12.909 300 18229.16 28.59 52681.26 88888.00 2007-10-27 07:36:13.409 300 18229.10 28.56 52681.26 88888.00 2007-10-27 07:36:13.909 300 18229.06 28.59 52681.37 88888.00 2007-10-27 07:36:14.409 300 18229.18 28.61 52681.35 88888.00 2007-10-27 07:36:14.909 300 18229.06 28.66 52681.40 88888.00 2007-10-27 07:36:15.409 300 18229.12 28.68 52681.54 88888.00 2007-10-27 07:36:15.909 300 18229.02 28.69 52681.47 88888.00 2007-10-27 07:36:16.409 300 18229.02 28.72 52681.43 88888.00 2007-10-27 07:36:16.909 300 18229.12 28.66 52681.50 88888.00 2007-10-27 07:36:17.409 300 18229.22 28.67 52681.56 88888.00 2007-10-27 07:36:17.909 300 18229.13 28.67 52681.55 88888.00 2007-10-27 07:36:18.409 300 18229.12 28.63 52681.48 88888.00 2007-10-27 07:36:18.909 300 18229.01 28.66 52681.50 88888.00 2007-10-27 07:36:19.409 300 18229.11 28.77 52681.53 88888.00 2007-10-27 07:36:19.909 300 18229.10 28.68 52681.46 88888.00 2007-10-27 07:36:20.409 300 18229.10 28.67 52681.44 88888.00 2007-10-27 07:36:20.909 300 18229.11 28.71 52681.44 88888.00 2007-10-27 07:36:21.409 300 18229.16 28.74 52681.40 88888.00 2007-10-27 07:36:21.909 300 18229.22 28.66 52681.35 88888.00 2007-10-27 07:36:22.409 300 18229.23 28.61 52681.41 88888.00 2007-10-27 07:36:22.909 300 18229.20 28.59 52681.38 88888.00 2007-10-27 07:36:23.409 300 18229.13 28.61 52681.28 88888.00 2007-10-27 07:36:23.909 300 18229.11 28.61 52681.42 88888.00 2007-10-27 07:36:24.409 300 18229.11 28.62 52681.42 88888.00 2007-10-27 07:36:24.909 300 18229.00 28.65 52681.51 88888.00 2007-10-27 07:36:25.409 300 18229.07 28.55 52681.40 88888.00 2007-10-27 07:36:25.909 300 18228.99 28.52 52681.41 88888.00 2007-10-27 07:36:26.409 300 18228.96 28.54 52681.30 88888.00 2007-10-27 07:36:26.909 300 18228.94 28.55 52681.19 88888.00 2007-10-27 07:36:27.409 300 18228.98 28.59 52681.25 88888.00 2007-10-27 07:36:27.909 300 18229.11 28.59 52681.25 88888.00 2007-10-27 07:36:28.409 300 18229.19 28.56 52681.30 88888.00 2007-10-27 07:36:28.909 300 18229.06 28.55 52681.29 88888.00 2007-10-27 07:36:29.409 300 18228.96 28.58 52681.36 88888.00 2007-10-27 07:36:29.909 300 18228.97 28.62 52681.42 88888.00 2007-10-27 07:36:30.409 300 18229.07 28.66 52681.36 88888.00 2007-10-27 07:36:30.909 300 18229.04 28.71 52681.27 88888.00 2007-10-27 07:36:31.409 300 18229.17 28.63 52681.33 88888.00 2007-10-27 07:36:31.909 300 18229.24 28.58 52681.39 88888.00 2007-10-27 07:36:32.409 300 18229.23 28.59 52681.33 88888.00 2007-10-27 07:36:32.909 300 18229.16 28.57 52681.35 88888.00 2007-10-27 07:36:33.409 300 18229.08 28.58 52681.50 88888.00 2007-10-27 07:36:33.909 300 18229.19 28.49 52681.44 88888.00 2007-10-27 07:36:34.409 300 18229.23 28.43 52681.41 88888.00 2007-10-27 07:36:34.909 300 18229.16 28.51 52681.47 88888.00 2007-10-27 07:36:35.409 300 18229.15 28.58 52681.44 88888.00 2007-10-27 07:36:35.909 300 18229.15 28.63 52681.36 88888.00 2007-10-27 07:36:36.409 300 18229.16 28.62 52681.33 88888.00 2007-10-27 07:36:36.909 300 18229.11 28.60 52681.27 88888.00 2007-10-27 07:36:37.409 300 18229.27 28.62 52681.25 88888.00 2007-10-27 07:36:37.909 300 18229.37 28.60 52681.15 88888.00 2007-10-27 07:36:38.409 300 18229.40 28.55 52681.19 88888.00 2007-10-27 07:36:38.909 300 18229.17 28.49 52681.35 88888.00 2007-10-27 07:36:39.409 300 18229.19 28.57 52681.23 88888.00 2007-10-27 07:36:39.909 300 18229.23 28.57 52681.15 88888.00 2007-10-27 07:36:40.409 300 18229.20 28.58 52681.19 88888.00 2007-10-27 07:36:40.909 300 18229.09 28.63 52681.20 88888.00 2007-10-27 07:36:41.409 300 18229.15 28.58 52681.26 88888.00 2007-10-27 07:36:41.909 300 18229.15 28.58 52681.25 88888.00 2007-10-27 07:36:42.409 300 18229.12 28.63 52681.35 88888.00 2007-10-27 07:36:42.909 300 18229.10 28.73 52681.35 88888.00 2007-10-27 07:36:43.409 300 18229.08 28.72 52681.29 88888.00 2007-10-27 07:36:43.909 300 18229.06 28.61 52681.18 88888.00 2007-10-27 07:36:44.409 300 18229.08 28.59 52681.25 88888.00 2007-10-27 07:36:44.909 300 18229.19 28.61 52681.27 88888.00 2007-10-27 07:36:45.409 300 18229.21 28.66 52681.32 88888.00 2007-10-27 07:36:45.909 300 18229.09 28.64 52681.38 88888.00 2007-10-27 07:36:46.409 300 18229.11 28.62 52681.29 88888.00 2007-10-27 07:36:46.909 300 18229.10 28.64 52681.21 88888.00 2007-10-27 07:36:47.409 300 18229.19 28.68 52681.25 88888.00 2007-10-27 07:36:47.909 300 18229.43 28.66 52681.24 88888.00 2007-10-27 07:36:48.409 300 18229.32 28.60 52681.23 88888.00 2007-10-27 07:36:48.909 300 18229.29 28.61 52681.24 88888.00 2007-10-27 07:36:49.409 300 18229.33 28.59 52681.08 88888.00 2007-10-27 07:36:49.909 300 18229.29 28.60 52681.00 88888.00 2007-10-27 07:36:50.409 300 18229.18 28.63 52681.09 88888.00 2007-10-27 07:36:50.909 300 18229.12 28.61 52681.16 88888.00 2007-10-27 07:36:51.409 300 18229.19 28.55 52681.23 88888.00 2007-10-27 07:36:51.909 300 18229.17 28.58 52681.23 88888.00 2007-10-27 07:36:52.409 300 18229.22 28.71 52681.16 88888.00 2007-10-27 07:36:52.909 300 18229.21 28.74 52681.19 88888.00 2007-10-27 07:36:53.409 300 18229.13 28.67 52681.25 88888.00 2007-10-27 07:36:53.909 300 18229.07 28.62 52681.30 88888.00 2007-10-27 07:36:54.409 300 18229.11 28.69 52681.23 88888.00 2007-10-27 07:36:54.909 300 18229.11 28.69 52681.23 88888.00 2007-10-27 07:36:55.409 300 18229.04 28.72 52681.27 88888.00 2007-10-27 07:36:55.909 300 18229.15 28.64 52681.30 88888.00 2007-10-27 07:36:56.409 300 18229.15 28.60 52681.27 88888.00 2007-10-27 07:36:56.909 300 18229.13 28.60 52681.26 88888.00 2007-10-27 07:36:57.409 300 18229.18 28.58 52681.14 88888.00 2007-10-27 07:36:57.909 300 18229.15 28.59 52681.20 88888.00 2007-10-27 07:36:58.409 300 18228.97 28.57 52681.17 88888.00 2007-10-27 07:36:58.909 300 18229.01 28.65 52681.15 88888.00 2007-10-27 07:36:59.409 300 18229.09 28.66 52681.26 88888.00 2007-10-27 07:36:59.909 300 18229.08 28.62 52681.26 88888.00 2007-10-27 07:37:00.409 300 18229.02 28.63 52681.21 88888.00 2007-10-27 07:37:00.909 300 18229.13 28.55 52681.16 88888.00 2007-10-27 07:37:01.409 300 18229.11 28.62 52681.14 88888.00 2007-10-27 07:37:01.909 300 18229.12 28.61 52681.14 88888.00 2007-10-27 07:37:02.406 300 18229.08 28.62 52681.13 88888.00 2007-10-27 07:37:02.906 300 18229.04 28.66 52681.14 88888.00 2007-10-27 07:37:03.406 300 18229.18 28.66 52681.07 88888.00 2007-10-27 07:37:03.906 300 18229.17 28.61 52681.05 88888.00 2007-10-27 07:37:04.406 300 18229.10 28.58 52681.17 88888.00 2007-10-27 07:37:04.906 300 18229.12 28.59 52681.16 88888.00 2007-10-27 07:37:05.406 300 18229.09 28.56 52681.07 88888.00 2007-10-27 07:37:05.906 300 18229.01 28.61 52681.03 88888.00 2007-10-27 07:37:06.406 300 18228.98 28.62 52681.07 88888.00 2007-10-27 07:37:06.906 300 18228.97 28.68 52681.10 88888.00 2007-10-27 07:37:07.406 300 18229.02 28.66 52681.23 88888.00 2007-10-27 07:37:07.906 300 18229.11 28.69 52681.33 88888.00 2007-10-27 07:37:08.406 300 18229.12 28.74 52681.26 88888.00 2007-10-27 07:37:08.906 300 18229.19 28.69 52681.26 88888.00 2007-10-27 07:37:09.406 300 18229.21 28.60 52681.30 88888.00 2007-10-27 07:37:09.906 300 18229.13 28.64 52681.25 88888.00 2007-10-27 07:37:10.406 300 18229.12 28.60 52681.19 88888.00 2007-10-27 07:37:10.906 300 18229.00 28.57 52681.15 88888.00 2007-10-27 07:37:11.406 300 18229.05 28.58 52681.10 88888.00 2007-10-27 07:37:11.906 300 18229.15 28.58 52681.21 88888.00 2007-10-27 07:37:12.406 300 18229.17 28.59 52681.23 88888.00 2007-10-27 07:37:12.906 300 18229.05 28.61 52681.28 88888.00 2007-10-27 07:37:13.406 300 18228.95 28.61 52681.33 88888.00 2007-10-27 07:37:13.906 300 18228.86 28.66 52681.29 88888.00 2007-10-27 07:37:14.406 300 18228.97 28.64 52681.25 88888.00 2007-10-27 07:37:14.906 300 18229.00 28.70 52681.19 88888.00 2007-10-27 07:37:15.406 300 18228.91 28.67 52681.28 88888.00 2007-10-27 07:37:15.906 300 18229.01 28.65 52681.33 88888.00 2007-10-27 07:37:16.406 300 18228.95 28.72 52681.31 88888.00 2007-10-27 07:37:16.906 300 18228.85 28.75 52681.25 88888.00 2007-10-27 07:37:17.406 300 18228.90 28.82 52681.28 88888.00 2007-10-27 07:37:17.906 300 18228.93 28.77 52681.16 88888.00 2007-10-27 07:37:18.406 300 18228.97 28.79 52681.08 88888.00 2007-10-27 07:37:18.906 300 18229.02 28.76 52681.10 88888.00 2007-10-27 07:37:19.406 300 18229.05 28.74 52681.18 88888.00 2007-10-27 07:37:19.906 300 18229.06 28.74 52681.31 88888.00 2007-10-27 07:37:20.406 300 18229.35 28.78 52681.33 88888.00 2007-10-27 07:37:20.906 300 18229.45 28.72 52681.28 88888.00 2007-10-27 07:37:21.406 300 18229.43 28.74 52681.27 88888.00 2007-10-27 07:37:21.906 300 18229.44 28.61 52681.28 88888.00 2007-10-27 07:37:22.406 300 18229.42 28.66 52681.21 88888.00 2007-10-27 07:37:22.906 300 18229.52 28.68 52681.12 88888.00 2007-10-27 07:37:23.406 300 18229.58 28.73 52681.10 88888.00 2007-10-27 07:37:23.906 300 18229.56 28.77 52681.09 88888.00 2007-10-27 07:37:24.406 300 18229.44 28.72 52681.08 88888.00 2007-10-27 07:37:24.906 300 18229.31 28.75 52681.13 88888.00 2007-10-27 07:37:25.406 300 18229.44 28.85 52681.30 88888.00 2007-10-27 07:37:25.906 300 18229.53 28.87 52681.35 88888.00 2007-10-27 07:37:26.406 300 18229.49 28.86 52681.29 88888.00 2007-10-27 07:37:26.906 300 18229.40 28.79 52681.23 88888.00 2007-10-27 07:37:27.406 300 18229.43 28.85 52681.24 88888.00 2007-10-27 07:37:27.906 300 18229.48 28.89 52681.25 88888.00 2007-10-27 07:37:28.406 300 18229.41 28.93 52681.24 88888.00 2007-10-27 07:37:28.906 300 18229.32 28.93 52681.33 88888.00 2007-10-27 07:37:29.406 300 18229.44 28.87 52681.33 88888.00 2007-10-27 07:37:29.906 300 18229.47 28.82 52681.31 88888.00 2007-10-27 07:37:30.406 300 18229.56 28.89 52681.26 88888.00 2007-10-27 07:37:30.906 300 18229.53 28.96 52681.26 88888.00 2007-10-27 07:37:31.406 300 18229.42 28.97 52681.24 88888.00 2007-10-27 07:37:31.906 300 18229.42 28.91 52681.15 88888.00 2007-10-27 07:37:32.406 300 18229.37 28.91 52680.98 88888.00 2007-10-27 07:37:32.906 300 18229.35 28.86 52681.01 88888.00 2007-10-27 07:37:33.406 300 18229.50 28.80 52680.97 88888.00 2007-10-27 07:37:33.906 300 18229.43 28.75 52680.92 88888.00 2007-10-27 07:37:34.406 300 18229.47 28.86 52681.05 88888.00 2007-10-27 07:37:34.906 300 18229.50 28.92 52681.19 88888.00 2007-10-27 07:37:35.406 300 18229.52 28.92 52681.20 88888.00 2007-10-27 07:37:35.906 300 18229.54 28.89 52681.05 88888.00 2007-10-27 07:37:36.406 300 18229.58 28.86 52680.93 88888.00 2007-10-27 07:37:36.906 300 18229.73 28.85 52681.04 88888.00 2007-10-27 07:37:37.406 300 18229.81 28.87 52681.13 88888.00 2007-10-27 07:37:37.906 300 18229.72 28.90 52681.13 88888.00 2007-10-27 07:37:38.406 300 18229.73 28.96 52681.19 88888.00 2007-10-27 07:37:38.906 300 18229.69 28.99 52681.12 88888.00 2007-10-27 07:37:39.406 300 18229.56 28.99 52681.14 88888.00 2007-10-27 07:37:39.906 300 18229.65 28.93 52681.16 88888.00 2007-10-27 07:37:40.406 300 18229.63 28.91 52681.12 88888.00 2007-10-27 07:37:40.906 300 18229.75 28.97 52681.09 88888.00 2007-10-27 07:37:41.406 300 18229.81 28.96 52681.06 88888.00 2007-10-27 07:37:41.906 300 18229.72 28.95 52681.03 88888.00 2007-10-27 07:37:42.406 300 18229.71 28.90 52681.07 88888.00 2007-10-27 07:37:42.906 300 18229.74 28.92 52681.10 88888.00 2007-10-27 07:37:43.406 300 18229.69 29.01 52681.02 88888.00 2007-10-27 07:37:43.906 300 18229.44 29.09 52681.05 88888.00 2007-10-27 07:37:44.406 300 18229.43 29.20 52681.05 88888.00 2007-10-27 07:37:44.906 300 18229.39 29.08 52681.08 88888.00 2007-10-27 07:37:45.406 300 18229.42 29.00 52681.18 88888.00 2007-10-27 07:37:45.906 300 18229.50 29.00 52681.18 88888.00 2007-10-27 07:37:46.406 300 18229.43 29.04 52681.24 88888.00 2007-10-27 07:37:46.906 300 18229.44 29.08 52681.24 88888.00 2007-10-27 07:37:47.406 300 18229.52 29.03 52681.19 88888.00 2007-10-27 07:37:47.906 300 18229.47 29.13 52681.15 88888.00 2007-10-27 07:37:48.406 300 18229.33 29.10 52681.15 88888.00 2007-10-27 07:37:48.906 300 18229.33 29.05 52681.10 88888.00 2007-10-27 07:37:49.406 300 18229.39 29.05 52681.13 88888.00 2007-10-27 07:37:49.906 300 18229.33 29.04 52681.14 88888.00 2007-10-27 07:37:50.406 300 18229.33 29.00 52681.14 88888.00 2007-10-27 07:37:50.906 300 18229.33 29.05 52681.07 88888.00 2007-10-27 07:37:51.406 300 18229.41 29.01 52681.08 88888.00 2007-10-27 07:37:51.906 300 18229.53 29.08 52681.06 88888.00 2007-10-27 07:37:52.406 300 18229.47 29.09 52681.01 88888.00 2007-10-27 07:37:52.906 300 18229.42 29.06 52681.04 88888.00 2007-10-27 07:37:53.406 300 18229.40 29.05 52680.97 88888.00 2007-10-27 07:37:53.906 300 18229.47 29.07 52680.90 88888.00 2007-10-27 07:37:54.406 300 18229.48 29.00 52681.07 88888.00 2007-10-27 07:37:54.906 300 18229.49 28.98 52681.07 88888.00 2007-10-27 07:37:55.406 300 18229.51 28.99 52681.08 88888.00 2007-10-27 07:37:55.906 300 18229.53 28.99 52681.03 88888.00 2007-10-27 07:37:56.406 300 18229.58 29.02 52681.08 88888.00 2007-10-27 07:37:56.906 300 18229.53 29.13 52681.10 88888.00 2007-10-27 07:37:57.406 300 18229.48 29.09 52681.16 88888.00 2007-10-27 07:37:57.906 300 18229.42 29.08 52681.07 88888.00 2007-10-27 07:37:58.406 300 18229.40 29.10 52681.00 88888.00 2007-10-27 07:37:58.906 300 18229.43 29.16 52681.10 88888.00 2007-10-27 07:37:59.406 300 18229.37 29.10 52681.19 88888.00 2007-10-27 07:37:59.906 300 18229.28 29.06 52681.17 88888.00 2007-10-27 07:38:00.406 300 18229.44 29.07 52681.17 88888.00 2007-10-27 07:38:00.906 300 18229.49 29.06 52681.14 88888.00 2007-10-27 07:38:01.406 300 18229.53 29.06 52681.16 88888.00 2007-10-27 07:38:01.906 300 18229.56 29.01 52681.12 88888.00 2007-10-27 07:38:02.406 300 18229.50 28.93 52681.06 88888.00 2007-10-27 07:38:02.906 300 18229.50 28.89 52681.13 88888.00 2007-10-27 07:38:03.406 300 18229.32 28.90 52681.19 88888.00 2007-10-27 07:38:03.906 300 18229.33 28.98 52681.20 88888.00 2007-10-27 07:38:04.406 300 18229.41 29.04 52681.18 88888.00 2007-10-27 07:38:04.906 300 18229.35 29.08 52681.13 88888.00 2007-10-27 07:38:05.406 300 18229.31 29.02 52681.13 88888.00 2007-10-27 07:38:05.906 300 18229.52 29.01 52681.14 88888.00 2007-10-27 07:38:06.406 300 18229.31 29.06 52681.09 88888.00 2007-10-27 07:38:06.906 300 18229.39 29.07 52681.10 88888.00 2007-10-27 07:38:07.406 300 18229.34 29.06 52681.09 88888.00 2007-10-27 07:38:07.906 300 18229.20 29.02 52680.93 88888.00 2007-10-27 07:38:08.406 300 18229.32 29.02 52680.95 88888.00 2007-10-27 07:38:08.906 300 18229.39 29.06 52680.98 88888.00 2007-10-27 07:38:09.406 300 18229.37 29.11 52680.94 88888.00 2007-10-27 07:38:09.906 300 18229.37 29.02 52680.95 88888.00 2007-10-27 07:38:10.406 300 18229.31 29.02 52680.93 88888.00 2007-10-27 07:38:10.906 300 18229.24 29.00 52680.88 88888.00 2007-10-27 07:38:11.406 300 18229.22 28.98 52680.82 88888.00 2007-10-27 07:38:11.906 300 18229.29 28.97 52680.97 88888.00 2007-10-27 07:38:12.406 300 18229.29 28.97 52681.08 88888.00 2007-10-27 07:38:12.906 300 18229.37 28.97 52681.14 88888.00 2007-10-27 07:38:13.406 300 18229.35 29.01 52681.08 88888.00 2007-10-27 07:38:13.906 300 18229.30 29.02 52681.06 88888.00 2007-10-27 07:38:14.406 300 18229.27 29.07 52680.98 88888.00 2007-10-27 07:38:14.906 300 18229.27 29.05 52681.03 88888.00 2007-10-27 07:38:15.406 300 18229.22 29.00 52681.04 88888.00 2007-10-27 07:38:15.906 300 18229.13 28.96 52681.08 88888.00 2007-10-27 07:38:16.406 300 18229.23 29.06 52681.05 88888.00 2007-10-27 07:38:16.906 300 18229.39 29.13 52681.01 88888.00 2007-10-27 07:38:17.406 300 18229.32 29.08 52680.96 88888.00 2007-10-27 07:38:17.906 300 18229.30 29.09 52681.10 88888.00 2007-10-27 07:38:18.406 300 18229.31 29.11 52681.25 88888.00 2007-10-27 07:38:18.906 300 18229.28 29.12 52681.31 88888.00 2007-10-27 07:38:19.406 300 18229.30 29.08 52681.25 88888.00 2007-10-27 07:38:19.906 300 18229.24 29.08 52681.20 88888.00 2007-10-27 07:38:20.406 300 18229.21 29.14 52681.20 88888.00 2007-10-27 07:38:20.906 300 18229.26 29.14 52681.12 88888.00 2007-10-27 07:38:21.406 300 18229.26 29.12 52681.12 88888.00 2007-10-27 07:38:21.906 300 18229.15 29.11 52681.18 88888.00 2007-10-27 07:38:22.406 300 18229.31 29.07 52681.03 88888.00 2007-10-27 07:38:22.906 300 18229.37 29.05 52681.12 88888.00 2007-10-27 07:38:23.406 300 18229.37 29.10 52681.21 88888.00 2007-10-27 07:38:23.906 300 18229.55 29.08 52681.30 88888.00 2007-10-27 07:38:24.406 300 18229.34 28.99 52681.18 88888.00 2007-10-27 07:38:24.906 300 18229.21 29.05 52681.08 88888.00 2007-10-27 07:38:25.406 300 18229.20 29.07 52681.15 88888.00 2007-10-27 07:38:25.906 300 18229.22 28.97 52681.25 88888.00 2007-10-27 07:38:26.406 300 18229.20 28.96 52681.27 88888.00 2007-10-27 07:38:26.906 300 18229.15 28.93 52681.35 88888.00 2007-10-27 07:38:27.406 300 18229.24 28.91 52681.29 88888.00 2007-10-27 07:38:27.906 300 18229.20 29.02 52681.20 88888.00 2007-10-27 07:38:28.406 300 18229.28 29.09 52681.28 88888.00 2007-10-27 07:38:28.906 300 18229.33 29.06 52681.30 88888.00 2007-10-27 07:38:29.406 300 18229.23 28.98 52681.33 88888.00 2007-10-27 07:38:29.906 300 18229.20 28.97 52681.31 88888.00 2007-10-27 07:38:30.406 300 18229.18 29.00 52681.30 88888.00 2007-10-27 07:38:30.906 300 18229.18 29.09 52681.20 88888.00 2007-10-27 07:38:31.406 300 18229.24 28.99 52681.23 88888.00 2007-10-27 07:38:31.906 300 18229.26 29.02 52681.27 88888.00 2007-10-27 07:38:32.406 300 18229.26 29.10 52681.35 88888.00 2007-10-27 07:38:32.906 300 18229.26 29.14 52681.25 88888.00 2007-10-27 07:38:33.406 300 18229.23 29.18 52681.29 88888.00 2007-10-27 07:38:33.906 300 18229.22 29.11 52681.32 88888.00 2007-10-27 07:38:34.406 300 18229.07 29.16 52681.26 88888.00 2007-10-27 07:38:34.906 300 18228.94 29.19 52681.18 88888.00 2007-10-27 07:38:35.406 300 18229.12 29.09 52681.17 88888.00 2007-10-27 07:38:35.906 300 18229.19 29.07 52681.15 88888.00 2007-10-27 07:38:36.406 300 18229.20 29.10 52681.19 88888.00 2007-10-27 07:38:36.906 300 18229.12 29.15 52681.32 88888.00 2007-10-27 07:38:37.406 300 18229.12 29.19 52681.25 88888.00 2007-10-27 07:38:37.906 300 18229.12 29.18 52681.15 88888.00 2007-10-27 07:38:38.406 300 18229.21 29.14 52681.17 88888.00 2007-10-27 07:38:38.906 300 18229.21 29.13 52681.20 88888.00 2007-10-27 07:38:39.406 300 18229.19 29.13 52681.16 88888.00 2007-10-27 07:38:39.906 300 18229.12 29.16 52681.08 88888.00 2007-10-27 07:38:40.406 300 18229.13 29.22 52681.15 88888.00 2007-10-27 07:38:40.906 300 18229.12 29.24 52681.14 88888.00 2007-10-27 07:38:41.406 300 18229.30 29.26 52681.21 88888.00 2007-10-27 07:38:41.906 300 18229.42 29.29 52681.19 88888.00 2007-10-27 07:38:42.406 300 18229.28 29.21 52681.14 88888.00 2007-10-27 07:38:42.906 300 18229.06 29.21 52681.23 88888.00 2007-10-27 07:38:43.406 300 18229.00 29.24 52681.23 88888.00 2007-10-27 07:38:43.906 300 18229.15 29.29 52681.17 88888.00 2007-10-27 07:38:44.406 300 18229.18 29.28 52681.28 88888.00 2007-10-27 07:38:44.906 300 18229.13 29.28 52681.39 88888.00 2007-10-27 07:38:45.406 300 18229.16 29.28 52681.43 88888.00 2007-10-27 07:38:45.906 300 18229.04 29.29 52681.32 88888.00 2007-10-27 07:38:46.406 300 18229.08 29.34 52681.35 88888.00 2007-10-27 07:38:46.906 300 18229.20 29.33 52681.19 88888.00 2007-10-27 07:38:47.406 300 18229.17 29.37 52681.14 88888.00 2007-10-27 07:38:47.906 300 18229.06 29.38 52681.16 88888.00 2007-10-27 07:38:48.406 300 18229.12 29.45 52681.13 88888.00 2007-10-27 07:38:48.906 300 18229.04 29.39 52681.09 88888.00 2007-10-27 07:38:49.406 300 18229.12 29.35 52681.13 88888.00 2007-10-27 07:38:49.906 300 18229.07 29.32 52681.02 88888.00 2007-10-27 07:38:50.406 300 18229.07 29.41 52680.89 88888.00 2007-10-27 07:38:50.906 300 18229.07 29.47 52680.97 88888.00 2007-10-27 07:38:51.406 300 18229.18 29.39 52681.09 88888.00 2007-10-27 07:38:51.906 300 18229.26 29.39 52681.16 88888.00 2007-10-27 07:38:52.406 300 18229.21 29.43 52681.18 88888.00 2007-10-27 07:38:52.906 300 18229.28 29.41 52681.02 88888.00 2007-10-27 07:38:53.406 300 18229.26 29.35 52680.95 88888.00 2007-10-27 07:38:53.906 300 18229.21 29.32 52681.04 88888.00 2007-10-27 07:38:54.406 300 18229.21 29.37 52681.05 88888.00 2007-10-27 07:38:54.906 300 18229.15 29.38 52681.02 88888.00 2007-10-27 07:38:55.406 300 18229.12 29.43 52681.07 88888.00 2007-10-27 07:38:55.906 300 18229.24 29.36 52681.13 88888.00 2007-10-27 07:38:56.406 300 18229.17 29.26 52681.09 88888.00 2007-10-27 07:38:56.906 300 18229.05 29.31 52680.97 88888.00 2007-10-27 07:38:57.406 300 18229.17 29.31 52680.89 88888.00 2007-10-27 07:38:57.906 300 18229.18 29.28 52680.88 88888.00 2007-10-27 07:38:58.406 300 18229.21 29.29 52680.97 88888.00 2007-10-27 07:38:58.906 300 18229.24 29.35 52681.12 88888.00 2007-10-27 07:38:59.406 300 18229.21 29.33 52681.16 88888.00 2007-10-27 07:38:59.906 300 18229.23 29.32 52681.15 88888.00 2007-10-27 07:39:00.406 300 18229.26 29.34 52681.15 88888.00 2007-10-27 07:39:00.906 300 18229.29 29.31 52681.24 88888.00 2007-10-27 07:39:01.406 300 18229.30 29.41 52681.24 88888.00 2007-10-27 07:39:01.906 300 18229.17 29.48 52681.19 88888.00 2007-10-27 07:39:02.406 300 18229.11 29.42 52681.19 88888.00 2007-10-27 07:39:02.906 300 18229.19 29.37 52681.03 88888.00 2007-10-27 07:39:03.406 300 18229.09 29.35 52681.05 88888.00 2007-10-27 07:39:03.906 300 18229.04 29.32 52681.21 88888.00 2007-10-27 07:39:04.406 300 18229.21 29.37 52681.14 88888.00 2007-10-27 07:39:04.906 300 18229.34 29.44 52681.04 88888.00 2007-10-27 07:39:05.406 300 18229.39 29.43 52681.05 88888.00 2007-10-27 07:39:05.906 300 18229.29 29.34 52681.09 88888.00 2007-10-27 07:39:06.406 300 18229.26 29.28 52681.09 88888.00 2007-10-27 07:39:06.906 300 18229.33 29.27 52681.04 88888.00 2007-10-27 07:39:07.406 300 18229.21 29.34 52681.06 88888.00 2007-10-27 07:39:07.906 300 18229.04 29.37 52681.07 88888.00 2007-10-27 07:39:08.406 300 18229.08 29.37 52681.13 88888.00 2007-10-27 07:39:08.906 300 18229.17 29.35 52681.17 88888.00 2007-10-27 07:39:09.406 300 18229.48 29.36 52681.13 88888.00 2007-10-27 07:39:09.906 300 18229.70 29.40 52681.19 88888.00 2007-10-27 07:39:10.406 300 18229.62 29.36 52681.23 88888.00 2007-10-27 07:39:10.906 300 18229.64 29.40 52681.16 88888.00 2007-10-27 07:39:11.406 300 18229.64 29.39 52681.02 88888.00 2007-10-27 07:39:11.906 300 18229.67 29.37 52681.05 88888.00 2007-10-27 07:39:12.406 300 18229.72 29.33 52681.14 88888.00 2007-10-27 07:39:12.906 300 18229.65 29.39 52681.12 88888.00 2007-10-27 07:39:13.406 300 18229.61 29.38 52681.05 88888.00 2007-10-27 07:39:13.906 300 18229.65 29.33 52680.95 88888.00 2007-10-27 07:39:14.406 300 18229.56 29.34 52680.98 88888.00 2007-10-27 07:39:14.906 300 18229.51 29.31 52681.08 88888.00 2007-10-27 07:39:15.406 300 18229.58 29.36 52681.03 88888.00 2007-10-27 07:39:15.906 300 18229.61 29.38 52681.04 88888.00 2007-10-27 07:39:16.406 300 18229.58 29.37 52681.10 88888.00 2007-10-27 07:39:16.906 300 18229.40 29.40 52681.15 88888.00 2007-10-27 07:39:17.406 300 18229.30 29.39 52681.17 88888.00 2007-10-27 07:39:17.906 300 18229.32 29.40 52681.18 88888.00 2007-10-27 07:39:18.406 300 18229.22 29.39 52681.18 88888.00 2007-10-27 07:39:18.906 300 18229.10 29.33 52681.17 88888.00 2007-10-27 07:39:19.406 300 18229.23 29.32 52681.26 88888.00 2007-10-27 07:39:19.906 300 18229.24 29.31 52681.29 88888.00 2007-10-27 07:39:20.406 300 18229.13 29.31 52681.10 88888.00 2007-10-27 07:39:20.906 300 18229.13 29.33 52681.12 88888.00 2007-10-27 07:39:21.406 300 18229.21 29.35 52681.23 88888.00 2007-10-27 07:39:21.906 300 18229.20 29.41 52681.24 88888.00 2007-10-27 07:39:22.406 300 18229.20 29.47 52681.16 88888.00 2007-10-27 07:39:22.906 300 18229.23 29.46 52681.23 88888.00 2007-10-27 07:39:23.406 300 18229.23 29.51 52681.26 88888.00 2007-10-27 07:39:23.906 300 18229.24 29.51 52681.28 88888.00 2007-10-27 07:39:24.406 300 18229.17 29.46 52681.29 88888.00 2007-10-27 07:39:24.906 300 18229.01 29.40 52681.27 88888.00 2007-10-27 07:39:25.406 300 18229.04 29.45 52681.35 88888.00 2007-10-27 07:39:25.906 300 18229.13 29.49 52681.30 88888.00 2007-10-27 07:39:26.406 300 18229.20 29.45 52681.18 88888.00 2007-10-27 07:39:26.906 300 18229.27 29.39 52681.21 88888.00 2007-10-27 07:39:27.406 300 18229.37 29.39 52681.19 88888.00 2007-10-27 07:39:27.906 300 18229.32 29.46 52681.16 88888.00 2007-10-27 07:39:28.406 300 18229.27 29.49 52681.13 88888.00 2007-10-27 07:39:28.906 300 18229.30 29.58 52681.14 88888.00 2007-10-27 07:39:29.406 300 18229.32 29.55 52681.24 88888.00 2007-10-27 07:39:29.906 300 18229.34 29.46 52681.26 88888.00 2007-10-27 07:39:30.406 300 18229.33 29.45 52681.25 88888.00 2007-10-27 07:39:30.906 300 18229.39 29.51 52681.18 88888.00 2007-10-27 07:39:31.406 300 18229.41 29.46 52681.16 88888.00 2007-10-27 07:39:31.906 300 18229.51 29.47 52681.24 88888.00 2007-10-27 07:39:32.406 300 18229.59 29.52 52681.37 88888.00 2007-10-27 07:39:32.906 300 18229.61 29.53 52681.40 88888.00 2007-10-27 07:39:33.406 300 18229.56 29.45 52681.36 88888.00 2007-10-27 07:39:33.906 300 18229.66 29.40 52681.37 88888.00 2007-10-27 07:39:34.406 300 18229.69 29.34 52681.28 88888.00 2007-10-27 07:39:34.906 300 18229.65 29.42 52681.28 88888.00 2007-10-27 07:39:35.406 300 18229.66 29.48 52681.20 88888.00 2007-10-27 07:39:35.906 300 18229.67 29.48 52681.16 88888.00 2007-10-27 07:39:36.406 300 18229.72 29.53 52681.12 88888.00 2007-10-27 07:39:36.906 300 18229.66 29.58 52681.14 88888.00 2007-10-27 07:39:37.406 300 18229.75 29.51 52681.23 88888.00 2007-10-27 07:39:37.906 300 18229.80 29.57 52681.36 88888.00 2007-10-27 07:39:38.406 300 18229.72 29.64 52681.40 88888.00 2007-10-27 07:39:38.906 300 18229.71 29.62 52681.41 88888.00 2007-10-27 07:39:39.406 300 18229.65 29.62 52681.31 88888.00 2007-10-27 07:39:39.906 300 18229.64 29.64 52681.37 88888.00 2007-10-27 07:39:40.406 300 18229.64 29.64 52681.37 88888.00 2007-10-27 07:39:40.906 300 18229.77 29.63 52681.31 88888.00 2007-10-27 07:39:41.406 300 18229.76 29.59 52681.29 88888.00 2007-10-27 07:39:41.906 300 18229.74 29.59 52681.39 88888.00 2007-10-27 07:39:42.406 300 18229.71 29.55 52681.42 88888.00 2007-10-27 07:39:42.906 300 18229.80 29.47 52681.36 88888.00 2007-10-27 07:39:43.406 300 18229.88 29.38 52681.28 88888.00 2007-10-27 07:39:43.906 300 18229.93 29.51 52681.31 88888.00 2007-10-27 07:39:44.406 300 18230.16 29.59 52681.35 88888.00 2007-10-27 07:39:44.906 300 18230.36 29.64 52681.43 88888.00 2007-10-27 07:39:45.406 300 18230.43 29.59 52681.48 88888.00 2007-10-27 07:39:45.906 300 18230.42 29.56 52681.32 88888.00 2007-10-27 07:39:46.406 300 18230.34 29.51 52681.21 88888.00 2007-10-27 07:39:46.906 300 18230.26 29.55 52681.33 88888.00 2007-10-27 07:39:47.406 300 18230.37 29.52 52681.29 88888.00 2007-10-27 07:39:47.906 300 18230.28 29.52 52681.25 88888.00 2007-10-27 07:39:48.406 300 18230.21 29.49 52681.27 88888.00 2007-10-27 07:39:48.906 300 18230.38 29.52 52681.26 88888.00 2007-10-27 07:39:49.406 300 18230.30 29.54 52681.26 88888.00 2007-10-27 07:39:49.906 300 18230.10 29.55 52681.33 88888.00 2007-10-27 07:39:50.406 300 18229.96 29.52 52681.25 88888.00 2007-10-27 07:39:50.906 300 18229.93 29.54 52681.21 88888.00 2007-10-27 07:39:51.406 300 18229.75 29.54 52681.21 88888.00 2007-10-27 07:39:51.906 300 18229.72 29.54 52681.30 88888.00 2007-10-27 07:39:52.406 300 18229.82 29.59 52681.51 88888.00 2007-10-27 07:39:52.906 300 18229.83 29.61 52681.49 88888.00 2007-10-27 07:39:53.406 300 18229.85 29.67 52681.42 88888.00 2007-10-27 07:39:53.906 300 18229.93 29.68 52681.43 88888.00 2007-10-27 07:39:54.406 300 18229.92 29.68 52681.33 88888.00 2007-10-27 07:39:54.906 300 18229.92 29.73 52681.47 88888.00 2007-10-27 07:39:55.406 300 18229.89 29.66 52681.62 88888.00 2007-10-27 07:39:55.906 300 18230.04 29.64 52681.62 88888.00 2007-10-27 07:39:56.406 300 18230.03 29.65 52681.51 88888.00 2007-10-27 07:39:56.906 300 18229.93 29.62 52681.40 88888.00 2007-10-27 07:39:57.406 300 18229.82 29.63 52681.40 88888.00 2007-10-27 07:39:57.906 300 18229.86 29.68 52681.42 88888.00 2007-10-27 07:39:58.406 300 18229.89 29.63 52681.44 88888.00 2007-10-27 07:39:58.906 300 18229.88 29.54 52681.44 88888.00 2007-10-27 07:39:59.406 300 18229.85 29.56 52681.48 88888.00 2007-10-27 07:39:59.906 300 18229.88 29.59 52681.51 88888.00 2007-10-27 07:40:00.406 300 18229.89 29.57 52681.37 88888.00 2007-10-27 07:40:00.906 300 18229.89 29.60 52681.29 88888.00 2007-10-27 07:40:01.406 300 18229.94 29.66 52681.27 88888.00 2007-10-27 07:40:01.906 300 18229.94 29.72 52681.25 88888.00 2007-10-27 07:40:02.406 300 18229.89 29.73 52681.28 88888.00 2007-10-27 07:40:02.906 300 18229.94 29.69 52681.27 88888.00 2007-10-27 07:40:03.406 300 18229.95 29.61 52681.18 88888.00 2007-10-27 07:40:03.906 300 18230.03 29.57 52681.12 88888.00 2007-10-27 07:40:04.406 300 18229.99 29.59 52681.25 88888.00 2007-10-27 07:40:04.906 300 18229.99 29.54 52681.29 88888.00 2007-10-27 07:40:05.406 300 18230.09 29.57 52681.40 88888.00 2007-10-27 07:40:05.906 300 18230.09 29.59 52681.40 88888.00 2007-10-27 07:40:06.406 300 18230.09 29.68 52681.26 88888.00 2007-10-27 07:40:06.906 300 18229.99 29.64 52681.26 88888.00 2007-10-27 07:40:07.406 300 18230.04 29.60 52681.30 88888.00 2007-10-27 07:40:07.906 300 18230.08 29.56 52681.46 88888.00 2007-10-27 07:40:08.406 300 18230.08 29.60 52681.47 88888.00 2007-10-27 07:40:08.906 300 18229.88 29.61 52681.23 88888.00 2007-10-27 07:40:09.406 300 18229.92 29.59 52681.17 88888.00 2007-10-27 07:40:09.906 300 18229.96 29.60 52681.25 88888.00 2007-10-27 07:40:10.406 300 18229.99 29.64 52681.41 88888.00 2007-10-27 07:40:10.906 300 18229.89 29.58 52681.43 88888.00 2007-10-27 07:40:11.406 300 18229.96 29.48 52681.44 88888.00 2007-10-27 07:40:11.906 300 18230.04 29.47 52681.42 88888.00 2007-10-27 07:40:12.406 300 18230.09 29.45 52681.37 88888.00 2007-10-27 07:40:12.906 300 18230.04 29.47 52681.31 88888.00 2007-10-27 07:40:13.406 300 18230.08 29.44 52681.19 88888.00 2007-10-27 07:40:13.906 300 18230.15 29.46 52681.20 88888.00 2007-10-27 07:40:14.406 300 18230.19 29.51 52681.28 88888.00 2007-10-27 07:40:14.906 300 18230.20 29.47 52681.38 88888.00 2007-10-27 07:40:15.406 300 18230.14 29.47 52681.49 88888.00 2007-10-27 07:40:15.906 300 18230.14 29.40 52681.42 88888.00 2007-10-27 07:40:16.406 300 18230.16 29.42 52681.54 88888.00 2007-10-27 07:40:16.906 300 18230.30 29.43 52681.46 88888.00 2007-10-27 07:40:17.406 300 18230.27 29.41 52681.52 88888.00 2007-10-27 07:40:17.906 300 18230.14 29.43 52681.58 88888.00 2007-10-27 07:40:18.406 300 18230.10 29.51 52681.49 88888.00 2007-10-27 07:40:18.906 300 18230.19 29.52 52681.43 88888.00 2007-10-27 07:40:19.406 300 18230.16 29.47 52681.53 88888.00 2007-10-27 07:40:19.906 300 18230.14 29.40 52681.51 88888.00 2007-10-27 07:40:20.406 300 18230.08 29.31 52681.32 88888.00 2007-10-27 07:40:20.906 300 18230.10 29.31 52681.28 88888.00 2007-10-27 07:40:21.406 300 18230.14 29.37 52681.32 88888.00 2007-10-27 07:40:21.906 300 18229.95 29.47 52681.35 88888.00 2007-10-27 07:40:22.406 300 18230.11 29.54 52681.51 88888.00 2007-10-27 07:40:22.906 300 18230.23 29.43 52681.53 88888.00 2007-10-27 07:40:23.406 300 18230.05 29.44 52681.58 88888.00 2007-10-27 07:40:23.906 300 18230.13 29.45 52681.56 88888.00 2007-10-27 07:40:24.406 300 18230.09 29.42 52681.53 88888.00 2007-10-27 07:40:24.906 300 18229.99 29.40 52681.48 88888.00 2007-10-27 07:40:25.406 300 18230.11 29.31 52681.49 88888.00 2007-10-27 07:40:25.906 300 18230.11 29.31 52681.49 88888.00 2007-10-27 07:40:26.406 300 18230.15 29.39 52681.51 88888.00 2007-10-27 07:40:26.906 300 18230.10 29.46 52681.40 88888.00 2007-10-27 07:40:27.406 300 18230.14 29.55 52681.38 88888.00 2007-10-27 07:40:27.906 300 18230.19 29.56 52681.47 88888.00 2007-10-27 07:40:28.406 300 18230.28 29.47 52681.68 88888.00 2007-10-27 07:40:28.906 300 18230.17 29.39 52681.60 88888.00 2007-10-27 07:40:29.406 300 18230.24 29.33 52681.56 88888.00 2007-10-27 07:40:29.906 300 18230.47 29.31 52681.54 88888.00 2007-10-27 07:40:30.406 300 18230.46 29.32 52681.56 88888.00 2007-10-27 07:40:30.906 300 18230.45 29.41 52681.62 88888.00 2007-10-27 07:40:31.406 300 18230.39 29.43 52681.52 88888.00 2007-10-27 07:40:31.906 300 18230.39 29.41 52681.54 88888.00 2007-10-27 07:40:32.406 300 18230.26 29.40 52681.41 88888.00 2007-10-27 07:40:32.906 300 18230.30 29.38 52681.44 88888.00 2007-10-27 07:40:33.406 300 18230.35 29.33 52681.47 88888.00 2007-10-27 07:40:33.906 300 18230.32 29.27 52681.43 88888.00 2007-10-27 07:40:34.406 300 18230.48 29.26 52681.58 88888.00 2007-10-27 07:40:34.906 300 18230.53 29.26 52681.64 88888.00 2007-10-27 07:40:35.406 300 18230.58 29.29 52681.70 88888.00 2007-10-27 07:40:35.906 300 18230.50 29.36 52681.59 88888.00 2007-10-27 07:40:36.406 300 18230.48 29.32 52681.51 88888.00 2007-10-27 07:40:36.906 300 18230.49 29.26 52681.51 88888.00 2007-10-27 07:40:37.406 300 18230.39 29.26 52681.47 88888.00 2007-10-27 07:40:37.906 300 18230.36 29.33 52681.51 88888.00 2007-10-27 07:40:38.406 300 18230.37 29.32 52681.62 88888.00 2007-10-27 07:40:38.906 300 18230.37 29.32 52681.66 88888.00 2007-10-27 07:40:39.406 300 18230.37 29.35 52681.61 88888.00 2007-10-27 07:40:39.906 300 18230.50 29.36 52681.52 88888.00 2007-10-27 07:40:40.406 300 18230.57 29.39 52681.52 88888.00 2007-10-27 07:40:40.906 300 18230.54 29.42 52681.52 88888.00 2007-10-27 07:40:41.406 300 18230.53 29.39 52681.39 88888.00 2007-10-27 07:40:41.906 300 18230.56 29.33 52681.42 88888.00 2007-10-27 07:40:42.406 300 18230.65 29.30 52681.51 88888.00 2007-10-27 07:40:42.906 300 18230.83 29.32 52681.44 88888.00 2007-10-27 07:40:43.406 300 18230.72 29.29 52681.42 88888.00 2007-10-27 07:40:43.906 300 18230.60 29.27 52681.33 88888.00 2007-10-27 07:40:44.406 300 18230.73 29.30 52681.35 88888.00 2007-10-27 07:40:44.906 300 18230.70 29.34 52681.47 88888.00 2007-10-27 07:40:45.406 300 18230.65 29.32 52681.54 88888.00 2007-10-27 07:40:45.906 300 18230.65 29.32 52681.40 88888.00 2007-10-27 07:40:46.406 300 18230.64 29.39 52681.30 88888.00 2007-10-27 07:40:46.906 300 18230.69 29.34 52681.40 88888.00 2007-10-27 07:40:47.406 300 18230.72 29.36 52681.55 88888.00 2007-10-27 07:40:47.906 300 18230.83 29.36 52681.42 88888.00 2007-10-27 07:40:48.406 300 18230.84 29.31 52681.44 88888.00 2007-10-27 07:40:48.906 300 18230.80 29.24 52681.53 88888.00 2007-10-27 07:40:49.406 300 18230.86 29.24 52681.58 88888.00 2007-10-27 07:40:49.906 300 18230.76 29.32 52681.63 88888.00 2007-10-27 07:40:50.406 300 18230.63 29.32 52681.66 88888.00 2007-10-27 07:40:50.906 300 18230.75 29.33 52681.56 88888.00 2007-10-27 07:40:51.406 300 18230.91 29.33 52681.51 88888.00 2007-10-27 07:40:51.906 300 18230.80 29.25 52681.50 88888.00 2007-10-27 07:40:52.406 300 18230.67 29.28 52681.56 88888.00 2007-10-27 07:40:52.906 300 18230.73 29.31 52681.52 88888.00 2007-10-27 07:40:53.406 300 18230.74 29.28 52681.37 88888.00 2007-10-27 07:40:53.906 300 18230.76 29.30 52681.29 88888.00 2007-10-27 07:40:54.406 300 18230.85 29.28 52681.33 88888.00 2007-10-27 07:40:54.906 300 18230.82 29.26 52681.33 88888.00 2007-10-27 07:40:55.406 300 18230.86 29.23 52681.35 88888.00 2007-10-27 07:40:55.906 300 18230.87 29.25 52681.35 88888.00 2007-10-27 07:40:56.406 300 18230.84 29.28 52681.32 88888.00 2007-10-27 07:40:56.906 300 18230.84 29.30 52681.28 88888.00 2007-10-27 07:40:57.406 300 18230.83 29.29 52681.20 88888.00 2007-10-27 07:40:57.906 300 18230.86 29.33 52681.27 88888.00 2007-10-27 07:40:58.406 300 18230.92 29.33 52681.36 88888.00 2007-10-27 07:40:58.906 300 18230.97 29.32 52681.36 88888.00 2007-10-27 07:40:59.406 300 18231.02 29.33 52681.24 88888.00 2007-10-27 07:40:59.906 300 18231.01 29.33 52681.20 88888.00 2007-10-27 07:41:00.406 300 18231.00 29.29 52681.25 88888.00 2007-10-27 07:41:00.906 300 18231.02 29.33 52681.35 88888.00 2007-10-27 07:41:01.406 300 18231.04 29.28 52681.26 88888.00 2007-10-27 07:41:01.906 300 18231.03 29.20 52681.29 88888.00 2007-10-27 07:41:02.406 300 18231.10 29.26 52681.29 88888.00 2007-10-27 07:41:02.906 300 18231.13 29.23 52681.24 88888.00 2007-10-27 07:41:03.406 300 18231.10 29.32 52681.31 88888.00 2007-10-27 07:41:03.906 300 18231.18 29.40 52681.33 88888.00 2007-10-27 07:41:04.406 300 18231.16 29.41 52681.33 88888.00 2007-10-27 07:41:04.906 300 18231.03 29.35 52681.48 88888.00 2007-10-27 07:41:05.406 300 18230.99 29.32 52681.35 88888.00 2007-10-27 07:41:05.906 300 18231.02 29.32 52681.25 88888.00 2007-10-27 07:41:06.406 300 18231.01 29.36 52681.26 88888.00 2007-10-27 07:41:06.906 300 18231.04 29.36 52681.23 88888.00 2007-10-27 07:41:07.406 300 18231.05 29.30 52681.38 88888.00 2007-10-27 07:41:07.906 300 18230.92 29.23 52681.41 88888.00 2007-10-27 07:41:08.406 300 18230.89 29.22 52681.39 88888.00 2007-10-27 07:41:08.906 300 18230.90 29.20 52681.35 88888.00 2007-10-27 07:41:09.406 300 18230.92 29.22 52681.32 88888.00 2007-10-27 07:41:09.906 300 18230.90 29.20 52681.40 88888.00 2007-10-27 07:41:10.406 300 18230.92 29.19 52681.29 88888.00 2007-10-27 07:41:10.906 300 18231.08 29.16 52681.28 88888.00 2007-10-27 07:41:11.406 300 18231.04 29.14 52681.26 88888.00 2007-10-27 07:41:11.906 300 18231.02 29.24 52681.29 88888.00 2007-10-27 07:41:12.406 300 18230.97 29.28 52681.33 88888.00 2007-10-27 07:41:12.906 300 18230.85 29.36 52681.29 88888.00 2007-10-27 07:41:13.406 300 18230.95 29.37 52681.26 88888.00 2007-10-27 07:41:13.906 300 18231.04 29.31 52681.30 88888.00 2007-10-27 07:41:14.406 300 18231.05 29.20 52681.36 88888.00 2007-10-27 07:41:14.906 300 18231.03 29.25 52681.54 88888.00 2007-10-27 07:41:15.406 300 18231.02 29.21 52681.58 88888.00 2007-10-27 07:41:15.906 300 18231.01 29.18 52681.41 88888.00 2007-10-27 07:41:16.406 300 18231.05 29.14 52681.41 88888.00 2007-10-27 07:41:16.906 300 18230.99 29.16 52681.44 88888.00 2007-10-27 07:41:17.406 300 18231.07 29.11 52681.43 88888.00 2007-10-27 07:41:17.906 300 18231.08 29.14 52681.47 88888.00 2007-10-27 07:41:18.406 300 18231.11 29.14 52681.47 88888.00 2007-10-27 07:41:18.906 300 18231.03 29.23 52681.50 88888.00 2007-10-27 07:41:19.406 300 18230.89 29.21 52681.58 88888.00 2007-10-27 07:41:19.906 300 18230.82 29.16 52681.46 88888.00 2007-10-27 07:41:20.406 300 18230.92 29.23 52681.50 88888.00 2007-10-27 07:41:20.906 300 18230.97 29.23 52681.52 88888.00 2007-10-27 07:41:21.406 300 18230.96 29.25 52681.54 88888.00 2007-10-27 07:41:21.906 300 18230.94 29.24 52681.50 88888.00 2007-10-27 07:41:22.406 300 18230.99 29.27 52681.50 88888.00 2007-10-27 07:41:22.906 300 18230.97 29.33 52681.48 88888.00 2007-10-27 07:41:23.406 300 18230.94 29.32 52681.32 88888.00 2007-10-27 07:41:23.906 300 18230.89 29.33 52681.31 88888.00 2007-10-27 07:41:24.406 300 18230.81 29.39 52681.36 88888.00 2007-10-27 07:41:24.906 300 18230.96 29.33 52681.39 88888.00 2007-10-27 07:41:25.406 300 18231.05 29.31 52681.31 88888.00 2007-10-27 07:41:25.906 300 18231.10 29.36 52681.25 88888.00 2007-10-27 07:41:26.406 300 18231.06 29.36 52681.20 88888.00 2007-10-27 07:41:26.906 300 18231.06 29.41 52681.24 88888.00 2007-10-27 07:41:27.406 300 18231.04 29.33 52681.16 88888.00 2007-10-27 07:41:27.906 300 18231.00 29.29 52681.25 88888.00 2007-10-27 07:41:28.406 300 18231.06 29.28 52681.33 88888.00 2007-10-27 07:41:28.906 300 18230.97 29.33 52681.32 88888.00 2007-10-27 07:41:29.406 300 18231.04 29.32 52681.44 88888.00 2007-10-27 07:41:29.906 300 18231.03 29.28 52681.33 88888.00 2007-10-27 07:41:30.406 300 18231.02 29.22 52681.36 88888.00 2007-10-27 07:41:30.906 300 18231.07 29.15 52681.39 88888.00 2007-10-27 07:41:31.406 300 18230.96 29.16 52681.30 88888.00 2007-10-27 07:41:31.906 300 18230.86 29.22 52681.35 88888.00 2007-10-27 07:41:32.406 300 18230.89 29.15 52681.29 88888.00 2007-10-27 07:41:32.906 300 18230.96 29.15 52681.31 88888.00 2007-10-27 07:41:33.406 300 18231.00 29.21 52681.23 88888.00 2007-10-27 07:41:33.906 300 18230.99 29.18 52681.27 88888.00 2007-10-27 07:41:34.406 300 18230.89 29.26 52681.39 88888.00 2007-10-27 07:41:34.906 300 18230.75 29.23 52681.29 88888.00 2007-10-27 07:41:35.406 300 18230.78 29.26 52681.25 88888.00 2007-10-27 07:41:35.906 300 18230.84 29.31 52681.38 88888.00 2007-10-27 07:41:36.406 300 18230.95 29.24 52681.40 88888.00 2007-10-27 07:41:36.906 300 18230.91 29.19 52681.31 88888.00 2007-10-27 07:41:37.406 300 18230.87 29.25 52681.31 88888.00 2007-10-27 07:41:37.906 300 18230.89 29.27 52681.28 88888.00 2007-10-27 07:41:38.406 300 18231.00 29.24 52681.29 88888.00 2007-10-27 07:41:38.906 300 18230.96 29.27 52681.28 88888.00 2007-10-27 07:41:39.406 300 18231.00 29.26 52681.20 88888.00 2007-10-27 07:41:39.906 300 18231.15 29.23 52681.24 88888.00 2007-10-27 07:41:40.406 300 18231.19 29.22 52681.33 88888.00 2007-10-27 07:41:40.906 300 18231.14 29.22 52681.31 88888.00 2007-10-27 07:41:41.406 300 18230.96 29.25 52681.21 88888.00 2007-10-27 07:41:41.906 300 18230.96 29.28 52681.25 88888.00 2007-10-27 07:41:42.406 300 18230.95 29.21 52681.19 88888.00 2007-10-27 07:41:42.906 300 18230.90 29.25 52681.29 88888.00 2007-10-27 07:41:43.406 300 18231.01 29.25 52681.42 88888.00 2007-10-27 07:41:43.906 300 18231.15 29.33 52681.39 88888.00 2007-10-27 07:41:44.406 300 18231.13 29.34 52681.26 88888.00 2007-10-27 07:41:44.906 300 18231.02 29.32 52681.31 88888.00 2007-10-27 07:41:45.406 300 18231.05 29.28 52681.38 88888.00 2007-10-27 07:41:45.906 300 18231.05 29.31 52681.40 88888.00 2007-10-27 07:41:46.406 300 18231.07 29.32 52681.54 88888.00 2007-10-27 07:41:46.906 300 18231.00 29.27 52681.40 88888.00 2007-10-27 07:41:47.406 300 18231.19 29.30 52681.35 88888.00 2007-10-27 07:41:47.906 300 18231.40 29.33 52681.33 88888.00 2007-10-27 07:41:48.406 300 18231.32 29.38 52681.33 88888.00 2007-10-27 07:41:48.906 300 18231.18 29.33 52681.48 88888.00 2007-10-27 07:41:49.406 300 18231.05 29.39 52681.42 88888.00 2007-10-27 07:41:49.906 300 18230.91 29.41 52681.38 88888.00 2007-10-27 07:41:50.406 300 18230.85 29.25 52681.41 88888.00 2007-10-27 07:41:50.906 300 18230.91 29.20 52681.42 88888.00 2007-10-27 07:41:51.406 300 18230.90 29.29 52681.41 88888.00 2007-10-27 07:41:51.906 300 18230.85 29.37 52681.51 88888.00 2007-10-27 07:41:52.406 300 18230.89 29.45 52681.61 88888.00 2007-10-27 07:41:52.906 300 18230.86 29.37 52681.50 88888.00 2007-10-27 07:41:53.406 300 18230.83 29.38 52681.50 88888.00 2007-10-27 07:41:53.906 300 18230.80 29.35 52681.51 88888.00 2007-10-27 07:41:54.406 300 18230.78 29.42 52681.50 88888.00 2007-10-27 07:41:54.906 300 18230.65 29.40 52681.35 88888.00 2007-10-27 07:41:55.406 300 18230.56 29.32 52681.50 88888.00 2007-10-27 07:41:55.906 300 18230.79 29.38 52681.55 88888.00 2007-10-27 07:41:56.406 300 18230.57 29.33 52681.50 88888.00 2007-10-27 07:41:56.906 300 18230.73 29.29 52681.46 88888.00 2007-10-27 07:41:57.406 300 18230.75 29.31 52681.33 88888.00 2007-10-27 07:41:57.906 300 18230.84 29.29 52681.37 88888.00 2007-10-27 07:41:58.406 300 18230.92 29.23 52681.39 88888.00 2007-10-27 07:41:58.906 300 18230.82 29.28 52681.55 88888.00 2007-10-27 07:41:59.406 300 18230.76 29.31 52681.61 88888.00 2007-10-27 07:41:59.906 300 18230.67 29.28 52681.64 88888.00 2007-10-27 07:42:00.406 300 18230.38 29.33 52681.65 88888.00 2007-10-27 07:42:00.906 300 18230.52 29.41 52681.59 88888.00 2007-10-27 07:42:01.406 300 18230.59 29.44 52681.39 88888.00 2007-10-27 07:42:01.906 300 18230.63 29.42 52681.47 88888.00 2007-10-27 07:42:02.406 300 18230.61 29.45 52681.67 88888.00 2007-10-27 07:42:02.906 300 18230.61 29.47 52681.65 88888.00 2007-10-27 07:42:03.406 300 18230.62 29.46 52681.43 88888.00 2007-10-27 07:42:03.906 300 18230.54 29.48 52681.43 88888.00 2007-10-27 07:42:04.406 300 18230.56 29.44 52681.48 88888.00 2007-10-27 07:42:04.906 300 18230.47 29.37 52681.48 88888.00 2007-10-27 07:42:05.406 300 18230.62 29.37 52681.38 88888.00 2007-10-27 07:42:05.906 300 18230.61 29.35 52681.20 88888.00 2007-10-27 07:42:06.406 300 18230.58 29.37 52681.18 88888.00 2007-10-27 07:42:06.906 300 18230.70 29.33 52681.31 88888.00 2007-10-27 07:42:07.406 300 18230.75 29.31 52681.50 88888.00 2007-10-27 07:42:07.906 300 18230.84 29.37 52681.54 88888.00 2007-10-27 07:42:08.406 300 18230.91 29.45 52681.55 88888.00 2007-10-27 07:42:08.906 300 18230.78 29.41 52681.50 88888.00 2007-10-27 07:42:09.406 300 18230.84 29.45 52681.39 88888.00 2007-10-27 07:42:09.906 300 18230.85 29.49 52681.36 88888.00 2007-10-27 07:42:10.406 300 18230.79 29.46 52681.40 88888.00 2007-10-27 07:42:10.906 300 18230.71 29.48 52681.60 88888.00 2007-10-27 07:42:11.406 300 18230.73 29.47 52681.62 88888.00 2007-10-27 07:42:11.906 300 18230.84 29.57 52681.56 88888.00 2007-10-27 07:42:12.406 300 18230.92 29.53 52681.56 88888.00 2007-10-27 07:42:12.906 300 18230.85 29.44 52681.66 88888.00 2007-10-27 07:42:13.406 300 18230.85 29.52 52681.74 88888.00 2007-10-27 07:42:13.906 300 18230.96 29.46 52681.60 88888.00 2007-10-27 07:42:14.406 300 18230.95 29.40 52681.56 88888.00 2007-10-27 07:42:14.906 300 18231.05 29.48 52681.48 88888.00 2007-10-27 07:42:15.406 300 18230.97 29.67 52681.48 88888.00 2007-10-27 07:42:15.906 300 18230.94 29.60 52681.46 88888.00 2007-10-27 07:42:16.406 300 18230.93 29.51 52681.48 88888.00 2007-10-27 07:42:16.906 300 18230.90 29.44 52681.49 88888.00 2007-10-27 07:42:17.406 300 18230.90 29.41 52681.51 88888.00 2007-10-27 07:42:17.906 300 18230.97 29.44 52681.63 88888.00 2007-10-27 07:42:18.406 300 18230.95 29.47 52681.54 88888.00 2007-10-27 07:42:18.906 300 18231.10 29.46 52681.52 88888.00 2007-10-27 07:42:19.406 300 18230.92 29.52 52681.63 88888.00 2007-10-27 07:42:19.906 300 18230.90 29.47 52681.48 88888.00 2007-10-27 07:42:20.406 300 18230.94 29.42 52681.53 88888.00 2007-10-27 07:42:20.906 300 18230.85 29.47 52681.53 88888.00 2007-10-27 07:42:21.406 300 18230.89 29.43 52681.51 88888.00 2007-10-27 07:42:21.906 300 18231.02 29.42 52681.60 88888.00 2007-10-27 07:42:22.406 300 18231.08 29.40 52681.61 88888.00 2007-10-27 07:42:22.906 300 18231.14 29.40 52681.51 88888.00 2007-10-27 07:42:23.406 300 18230.97 29.42 52681.48 88888.00 2007-10-27 07:42:23.906 300 18230.91 29.48 52681.40 88888.00 2007-10-27 07:42:24.406 300 18230.90 29.48 52681.44 88888.00 2007-10-27 07:42:24.906 300 18230.91 29.41 52681.55 88888.00 2007-10-27 07:42:25.406 300 18231.02 29.46 52681.42 88888.00 2007-10-27 07:42:25.906 300 18231.07 29.48 52681.42 88888.00 2007-10-27 07:42:26.406 300 18231.01 29.42 52681.43 88888.00 2007-10-27 07:42:26.906 300 18230.95 29.37 52681.37 88888.00 2007-10-27 07:42:27.406 300 18230.96 29.38 52681.33 88888.00 2007-10-27 07:42:27.906 300 18231.05 29.35 52681.31 88888.00 2007-10-27 07:42:28.406 300 18231.12 29.39 52681.32 88888.00 2007-10-27 07:42:28.906 300 18231.35 29.43 52681.30 88888.00 2007-10-27 07:42:29.406 300 18231.47 29.38 52681.27 88888.00 2007-10-27 07:42:29.906 300 18231.48 29.40 52681.28 88888.00 2007-10-27 07:42:30.406 300 18231.36 29.48 52681.33 88888.00 2007-10-27 07:42:30.906 300 18231.46 29.49 52681.27 88888.00 2007-10-27 07:42:31.406 300 18231.61 29.52 52681.28 88888.00 2007-10-27 07:42:31.906 300 18231.50 29.51 52681.42 88888.00 2007-10-27 07:42:32.406 300 18231.37 29.52 52681.51 88888.00 2007-10-27 07:42:32.906 300 18231.15 29.59 52681.39 88888.00 2007-10-27 07:42:33.406 300 18231.06 29.56 52681.35 88888.00 2007-10-27 07:42:33.906 300 18231.04 29.55 52681.40 88888.00 2007-10-27 07:42:34.406 300 18231.03 29.57 52681.33 88888.00 2007-10-27 07:42:34.906 300 18230.91 29.59 52681.25 88888.00 2007-10-27 07:42:35.406 300 18230.78 29.51 52681.27 88888.00 2007-10-27 07:42:35.906 300 18230.75 29.51 52681.31 88888.00 2007-10-27 07:42:36.406 300 18230.57 29.53 52681.32 88888.00 2007-10-27 07:42:36.906 300 18230.84 29.49 52681.28 88888.00 2007-10-27 07:42:37.406 300 18231.10 29.42 52681.40 88888.00 2007-10-27 07:42:37.906 300 18231.04 29.44 52681.38 88888.00 2007-10-27 07:42:38.406 300 18231.33 29.47 52681.31 88888.00 2007-10-27 07:42:38.906 300 18231.30 29.55 52681.31 88888.00 2007-10-27 07:42:39.406 300 18231.08 29.57 52681.35 88888.00 2007-10-27 07:42:39.906 300 18231.05 29.58 52681.29 88888.00 2007-10-27 07:42:40.406 300 18231.08 29.53 52681.33 88888.00 2007-10-27 07:42:40.906 300 18231.06 29.51 52681.40 88888.00 2007-10-27 07:42:41.406 300 18231.04 29.56 52681.41 88888.00 2007-10-27 07:42:41.906 300 18230.97 29.54 52681.27 88888.00 2007-10-27 07:42:42.406 300 18230.89 29.53 52681.29 88888.00 2007-10-27 07:42:42.906 300 18230.96 29.49 52681.25 88888.00 2007-10-27 07:42:43.406 300 18231.15 29.44 52681.23 88888.00 2007-10-27 07:42:43.906 300 18231.01 29.45 52681.27 88888.00 2007-10-27 07:42:44.406 300 18231.03 29.48 52681.35 88888.00 2007-10-27 07:42:44.906 300 18231.07 29.48 52681.31 88888.00 2007-10-27 07:42:45.406 300 18231.05 29.45 52681.33 88888.00 2007-10-27 07:42:45.906 300 18231.04 29.53 52681.35 88888.00 2007-10-27 07:42:46.406 300 18230.95 29.58 52681.43 88888.00 2007-10-27 07:42:46.906 300 18230.90 29.59 52681.36 88888.00 2007-10-27 07:42:47.406 300 18230.99 29.58 52681.42 88888.00 2007-10-27 07:42:47.906 300 18231.12 29.53 52681.42 88888.00 2007-10-27 07:42:48.406 300 18231.19 29.53 52681.46 88888.00 2007-10-27 07:42:48.906 300 18231.23 29.51 52681.29 88888.00 2007-10-27 07:42:49.406 300 18231.05 29.51 52681.31 88888.00 2007-10-27 07:42:49.906 300 18230.93 29.47 52681.38 88888.00 2007-10-27 07:42:50.406 300 18230.84 29.51 52681.39 88888.00 2007-10-27 07:42:50.906 300 18230.81 29.52 52681.33 88888.00 2007-10-27 07:42:51.406 300 18230.82 29.54 52681.21 88888.00 2007-10-27 07:42:51.906 300 18230.95 29.59 52681.15 88888.00 2007-10-27 07:42:52.406 300 18230.95 29.52 52681.29 88888.00 2007-10-27 07:42:52.906 300 18231.01 29.48 52681.30 88888.00 2007-10-27 07:42:53.406 300 18231.07 29.53 52681.31 88888.00 2007-10-27 07:42:53.906 300 18231.12 29.51 52681.13 88888.00 2007-10-27 07:42:54.406 300 18230.95 29.48 52681.13 88888.00 2007-10-27 07:42:54.906 300 18230.87 29.51 52681.35 88888.00 2007-10-27 07:42:55.406 300 18230.95 29.48 52681.35 88888.00 2007-10-27 07:42:55.906 300 18230.99 29.58 52681.29 88888.00 2007-10-27 07:42:56.406 300 18230.95 29.60 52681.30 88888.00 2007-10-27 07:42:56.906 300 18230.91 29.58 52681.33 88888.00 2007-10-27 07:42:57.406 300 18230.97 29.58 52681.39 88888.00 2007-10-27 07:42:57.906 300 18231.06 29.57 52681.29 88888.00 2007-10-27 07:42:58.406 300 18231.03 29.58 52681.32 88888.00 2007-10-27 07:42:58.906 300 18230.97 29.57 52681.26 88888.00 2007-10-27 07:42:59.406 300 18231.10 29.52 52681.29 88888.00 2007-10-27 07:42:59.906 300 18231.14 29.56 52681.33 88888.00 2007-10-27 07:43:00.406 300 18231.15 29.64 52681.39 88888.00 2007-10-27 07:43:00.906 300 18231.13 29.68 52681.46 88888.00 2007-10-27 07:43:01.406 300 18231.13 29.64 52681.41 88888.00 2007-10-27 07:43:01.906 300 18231.15 29.66 52681.41 88888.00 2007-10-27 07:43:02.406 300 18231.18 29.61 52681.46 88888.00 2007-10-27 07:43:02.906 300 18231.36 29.59 52681.38 88888.00 2007-10-27 07:43:03.406 300 18231.46 29.56 52681.39 88888.00 2007-10-27 07:43:03.906 300 18231.46 29.57 52681.33 88888.00 2007-10-27 07:43:04.406 300 18231.35 29.62 52681.25 88888.00 2007-10-27 07:43:04.906 300 18231.17 29.58 52681.28 88888.00 2007-10-27 07:43:05.406 300 18231.24 29.59 52681.37 88888.00 2007-10-27 07:43:05.906 300 18231.19 29.58 52681.25 88888.00 2007-10-27 07:43:06.406 300 18231.05 29.54 52681.26 88888.00 2007-10-27 07:43:06.906 300 18231.25 29.60 52681.40 88888.00 2007-10-27 07:43:07.406 300 18231.39 29.63 52681.46 88888.00 2007-10-27 07:43:07.906 300 18231.33 29.60 52681.35 88888.00 2007-10-27 07:43:08.406 300 18231.27 29.57 52681.28 88888.00 2007-10-27 07:43:08.906 300 18231.24 29.63 52681.25 88888.00 2007-10-27 07:43:09.406 300 18231.18 29.65 52681.42 88888.00 2007-10-27 07:43:09.906 300 18231.16 29.64 52681.36 88888.00 2007-10-27 07:43:10.406 300 18231.19 29.67 52681.41 88888.00 2007-10-27 07:43:10.906 300 18231.21 29.71 52681.41 88888.00 2007-10-27 07:43:11.406 300 18231.23 29.72 52681.32 88888.00 2007-10-27 07:43:11.906 300 18231.17 29.68 52681.33 88888.00 2007-10-27 07:43:12.406 300 18231.15 29.65 52681.33 88888.00 2007-10-27 07:43:12.906 300 18231.10 29.60 52681.47 88888.00 2007-10-27 07:43:13.406 300 18231.12 29.57 52681.48 88888.00 2007-10-27 07:43:13.906 300 18231.22 29.67 52681.44 88888.00 2007-10-27 07:43:14.406 300 18231.28 29.61 52681.38 88888.00 2007-10-27 07:43:14.906 300 18231.18 29.56 52681.30 88888.00 2007-10-27 07:43:15.406 300 18231.13 29.57 52681.33 88888.00 2007-10-27 07:43:15.906 300 18231.15 29.57 52681.17 88888.00 2007-10-27 07:43:16.406 300 18231.24 29.58 52681.15 88888.00 2007-10-27 07:43:16.906 300 18231.39 29.58 52681.21 88888.00 2007-10-27 07:43:17.406 300 18231.41 29.61 52681.30 88888.00 2007-10-27 07:43:17.906 300 18231.19 29.61 52681.39 88888.00 2007-10-27 07:43:18.406 300 18231.21 29.70 52681.44 88888.00 2007-10-27 07:43:18.906 300 18231.27 29.68 52681.32 88888.00 2007-10-27 07:43:19.406 300 18231.32 29.66 52681.19 88888.00 2007-10-27 07:43:19.906 300 18231.34 29.65 52681.21 88888.00 2007-10-27 07:43:20.406 300 18231.24 29.64 52681.20 88888.00 2007-10-27 07:43:20.906 300 18231.27 29.68 52681.12 88888.00 2007-10-27 07:43:21.406 300 18231.19 29.68 52681.07 88888.00 2007-10-27 07:43:21.906 300 18231.22 29.68 52681.12 88888.00 2007-10-27 07:43:22.406 300 18231.18 29.64 52681.20 88888.00 2007-10-27 07:43:22.906 300 18231.13 29.67 52681.32 88888.00 2007-10-27 07:43:23.406 300 18231.13 29.73 52681.31 88888.00 2007-10-27 07:43:23.906 300 18231.16 29.78 52681.25 88888.00 2007-10-27 07:43:24.406 300 18231.18 29.70 52681.19 88888.00 2007-10-27 07:43:24.906 300 18231.19 29.73 52681.18 88888.00 2007-10-27 07:43:25.406 300 18231.18 29.74 52681.20 88888.00 2007-10-27 07:43:25.906 300 18231.06 29.73 52681.32 88888.00 2007-10-27 07:43:26.406 300 18231.10 29.66 52681.30 88888.00 2007-10-27 07:43:26.906 300 18231.12 29.67 52681.24 88888.00 2007-10-27 07:43:27.406 300 18231.10 29.68 52681.19 88888.00 2007-10-27 07:43:27.906 300 18231.08 29.69 52681.18 88888.00 2007-10-27 07:43:28.406 300 18231.12 29.67 52681.12 88888.00 2007-10-27 07:43:28.906 300 18231.18 29.68 52681.10 88888.00 2007-10-27 07:43:29.406 300 18231.22 29.79 52681.08 88888.00 2007-10-27 07:43:29.906 300 18231.28 29.73 52681.24 88888.00 2007-10-27 07:43:30.406 300 18231.21 29.72 52681.26 88888.00 2007-10-27 07:43:30.906 300 18231.21 29.71 52681.35 88888.00 2007-10-27 07:43:31.406 300 18231.27 29.75 52681.20 88888.00 2007-10-27 07:43:31.906 300 18231.13 29.79 52681.08 88888.00 2007-10-27 07:43:32.406 300 18231.28 29.78 52681.18 88888.00 2007-10-27 07:43:32.906 300 18231.24 29.84 52681.19 88888.00 2007-10-27 07:43:33.406 300 18231.15 29.88 52681.20 88888.00 2007-10-27 07:43:33.906 300 18231.06 29.86 52681.24 88888.00 2007-10-27 07:43:34.406 300 18231.11 29.89 52681.31 88888.00 2007-10-27 07:43:34.906 300 18230.99 29.86 52681.42 88888.00 2007-10-27 07:43:35.406 300 18231.04 29.77 52681.29 88888.00 2007-10-27 07:43:35.906 300 18231.15 29.86 52681.18 88888.00 2007-10-27 07:43:36.406 300 18231.13 29.86 52681.15 88888.00 2007-10-27 07:43:36.906 300 18231.18 29.77 52681.17 88888.00 2007-10-27 07:43:37.406 300 18231.13 29.82 52681.16 88888.00 2007-10-27 07:43:37.906 300 18231.07 29.81 52681.09 88888.00 2007-10-27 07:43:38.406 300 18231.10 29.75 52681.08 88888.00 2007-10-27 07:43:38.906 300 18231.16 29.71 52681.10 88888.00 2007-10-27 07:43:39.406 300 18231.21 29.71 52681.15 88888.00 2007-10-27 07:43:39.906 300 18231.33 29.69 52681.17 88888.00 2007-10-27 07:43:40.406 300 18231.32 29.63 52681.21 88888.00 2007-10-27 07:43:40.906 300 18231.30 29.58 52681.19 88888.00 2007-10-27 07:43:41.406 300 18231.25 29.64 52681.20 88888.00 2007-10-27 07:43:41.906 300 18231.23 29.67 52681.21 88888.00 2007-10-27 07:43:42.406 300 18231.11 29.69 52681.16 88888.00 2007-10-27 07:43:42.906 300 18231.19 29.73 52681.24 88888.00 2007-10-27 07:43:43.406 300 18231.33 29.73 52681.24 88888.00 2007-10-27 07:43:43.906 300 18231.21 29.75 52681.29 88888.00 2007-10-27 07:43:44.406 300 18231.18 29.77 52681.39 88888.00 2007-10-27 07:43:44.906 300 18231.23 29.80 52681.33 88888.00 2007-10-27 07:43:45.406 300 18231.11 29.85 52681.27 88888.00 2007-10-27 07:43:45.906 300 18231.04 29.79 52681.33 88888.00 2007-10-27 07:43:46.406 300 18230.89 29.77 52681.42 88888.00 2007-10-27 07:43:46.906 300 18230.92 29.66 52681.36 88888.00 2007-10-27 07:43:47.406 300 18231.01 29.73 52681.35 88888.00 2007-10-27 07:43:47.906 300 18230.97 29.80 52681.23 88888.00 2007-10-27 07:43:48.406 300 18230.89 29.76 52681.25 88888.00 2007-10-27 07:43:48.906 300 18230.80 29.78 52681.20 88888.00 2007-10-27 07:43:49.406 300 18230.84 29.89 52681.07 88888.00 2007-10-27 07:43:49.906 300 18230.87 29.86 52681.06 88888.00 2007-10-27 07:43:50.406 300 18230.81 29.88 52681.06 88888.00 2007-10-27 07:43:50.906 300 18230.84 29.87 52681.03 88888.00 2007-10-27 07:43:51.406 300 18230.85 29.86 52681.15 88888.00 2007-10-27 07:43:51.906 300 18230.83 29.88 52681.15 88888.00 2007-10-27 07:43:52.406 300 18230.84 29.86 52681.17 88888.00 2007-10-27 07:43:52.906 300 18230.74 29.79 52681.24 88888.00 2007-10-27 07:43:53.406 300 18230.74 29.73 52681.17 88888.00 2007-10-27 07:43:53.906 300 18230.73 29.69 52681.20 88888.00 2007-10-27 07:43:54.406 300 18230.92 29.73 52681.24 88888.00 2007-10-27 07:43:54.906 300 18230.99 29.79 52681.21 88888.00 2007-10-27 07:43:55.406 300 18230.86 29.91 52681.27 88888.00 2007-10-27 07:43:55.906 300 18230.74 29.84 52681.26 88888.00 2007-10-27 07:43:56.406 300 18230.80 29.80 52681.26 88888.00 2007-10-27 07:43:56.906 300 18230.91 29.84 52681.28 88888.00 2007-10-27 07:43:57.406 300 18230.91 29.78 52681.35 88888.00 2007-10-27 07:43:57.906 300 18230.86 29.85 52681.29 88888.00 2007-10-27 07:43:58.406 300 18230.85 29.89 52681.33 88888.00 2007-10-27 07:43:58.906 300 18230.81 29.85 52681.37 88888.00 2007-10-27 07:43:59.406 300 18230.74 29.90 52681.40 88888.00 2007-10-27 07:43:59.906 300 18230.76 29.86 52681.38 88888.00 2007-10-27 07:44:00.406 300 18230.85 29.86 52681.27 88888.00 2007-10-27 07:44:00.906 300 18230.90 29.93 52681.24 88888.00 2007-10-27 07:44:01.406 300 18230.81 30.02 52681.25 88888.00 2007-10-27 07:44:01.906 300 18230.84 29.95 52681.29 88888.00 2007-10-27 07:44:02.406 300 18230.83 29.97 52681.18 88888.00 2007-10-27 07:44:02.906 300 18230.89 30.05 52681.25 88888.00 2007-10-27 07:44:03.406 300 18230.89 30.07 52681.23 88888.00 2007-10-27 07:44:03.906 300 18230.80 30.03 52681.20 88888.00 2007-10-27 07:44:04.406 300 18230.85 29.99 52681.27 88888.00 2007-10-27 07:44:04.906 300 18230.91 30.00 52681.09 88888.00 2007-10-27 07:44:05.406 300 18230.90 29.94 52681.16 88888.00 2007-10-27 07:44:05.906 300 18230.87 29.96 52681.07 88888.00 2007-10-27 07:44:06.406 300 18230.79 30.04 52681.06 88888.00 2007-10-27 07:44:06.906 300 18230.85 30.01 52681.06 88888.00 2007-10-27 07:44:07.406 300 18230.86 29.88 52680.97 88888.00 2007-10-27 07:44:07.906 300 18230.87 29.91 52681.08 88888.00 2007-10-27 07:44:08.406 300 18230.79 29.99 52681.10 88888.00 2007-10-27 07:44:08.906 300 18230.80 30.06 52681.04 88888.00 2007-10-27 07:44:09.406 300 18230.83 30.15 52681.12 88888.00 2007-10-27 07:44:09.906 300 18230.81 30.25 52681.26 88888.00 2007-10-27 07:44:10.406 300 18230.79 30.18 52681.24 88888.00 2007-10-27 07:44:10.906 300 18230.86 30.10 52681.35 88888.00 2007-10-27 07:44:11.406 300 18230.96 30.09 52681.37 88888.00 2007-10-27 07:44:11.906 300 18230.94 30.05 52681.37 88888.00 2007-10-27 07:44:12.406 300 18230.82 30.02 52681.39 88888.00 2007-10-27 07:44:12.906 300 18230.84 30.02 52681.28 88888.00 2007-10-27 07:44:13.406 300 18230.96 30.04 52681.33 88888.00 2007-10-27 07:44:13.906 300 18231.06 30.07 52681.33 88888.00 2007-10-27 07:44:14.406 300 18231.07 30.21 52681.28 88888.00 2007-10-27 07:44:14.906 300 18231.15 30.23 52681.20 88888.00 2007-10-27 07:44:15.406 300 18230.95 30.20 52681.06 88888.00 2007-10-27 07:44:15.906 300 18230.96 30.21 52681.01 88888.00 2007-10-27 07:44:16.406 300 18231.00 30.19 52681.02 88888.00 2007-10-27 07:44:16.906 300 18230.97 30.25 52681.00 88888.00 2007-10-27 07:44:17.406 300 18231.02 30.24 52681.03 88888.00 2007-10-27 07:44:17.906 300 18231.11 30.11 52681.02 88888.00 2007-10-27 07:44:18.406 300 18231.06 30.02 52680.86 88888.00 2007-10-27 07:44:18.906 300 18231.05 30.07 52680.91 88888.00 2007-10-27 07:44:19.406 300 18231.04 30.12 52680.90 88888.00 2007-10-27 07:44:19.906 300 18230.97 30.10 52680.94 88888.00 2007-10-27 07:44:20.406 300 18230.99 30.10 52680.90 88888.00 2007-10-27 07:44:20.906 300 18230.92 30.12 52681.05 88888.00 2007-10-27 07:44:21.406 300 18230.97 30.19 52681.04 88888.00 2007-10-27 07:44:21.906 300 18231.01 30.22 52680.95 88888.00 2007-10-27 07:44:22.406 300 18230.99 30.16 52680.95 88888.00 2007-10-27 07:44:22.906 300 18231.07 30.10 52681.07 88888.00 2007-10-27 07:44:23.406 300 18231.05 30.09 52680.90 88888.00 2007-10-27 07:44:23.906 300 18230.91 30.14 52680.77 88888.00 2007-10-27 07:44:24.406 300 18230.92 30.09 52680.89 88888.00 2007-10-27 07:44:24.906 300 18230.92 30.06 52680.97 88888.00 2007-10-27 07:44:25.406 300 18230.84 30.04 52680.90 88888.00 2007-10-27 07:44:25.906 300 18230.82 30.00 52680.91 88888.00 2007-10-27 07:44:26.406 300 18230.84 29.99 52680.93 88888.00 2007-10-27 07:44:26.906 300 18231.04 29.92 52681.00 88888.00 2007-10-27 07:44:27.406 300 18231.28 29.95 52681.01 88888.00 2007-10-27 07:44:27.906 300 18231.44 30.02 52681.03 88888.00 2007-10-27 07:44:28.406 300 18231.46 30.12 52681.03 88888.00 2007-10-27 07:44:28.906 300 18231.41 30.19 52681.06 88888.00 2007-10-27 07:44:29.406 300 18231.08 30.12 52681.05 88888.00 2007-10-27 07:44:29.906 300 18230.90 30.07 52680.96 88888.00 2007-10-27 07:44:30.406 300 18230.87 29.98 52681.05 88888.00 2007-10-27 07:44:30.906 300 18230.83 29.97 52681.08 88888.00 2007-10-27 07:44:31.406 300 18230.78 29.99 52681.09 88888.00 2007-10-27 07:44:31.906 300 18230.74 30.07 52681.09 88888.00 2007-10-27 07:44:32.403 300 18230.80 30.13 52681.13 88888.00 2007-10-27 07:44:32.903 300 18230.78 30.15 52681.16 88888.00 2007-10-27 07:44:33.403 300 18230.79 30.19 52681.01 88888.00 2007-10-27 07:44:33.903 300 18230.85 30.13 52681.00 88888.00 2007-10-27 07:44:34.403 300 18230.85 30.00 52681.14 88888.00 2007-10-27 07:44:34.903 300 18230.75 30.07 52681.15 88888.00 2007-10-27 07:44:35.403 300 18230.63 30.22 52681.07 88888.00 2007-10-27 07:44:35.903 300 18230.65 30.29 52680.82 88888.00 2007-10-27 07:44:36.403 300 18230.53 30.24 52680.88 88888.00 2007-10-27 07:44:36.903 300 18230.56 30.22 52681.02 88888.00 2007-10-27 07:44:37.403 300 18230.56 30.29 52681.07 88888.00 2007-10-27 07:44:37.903 300 18230.46 30.31 52681.07 88888.00 2007-10-27 07:44:38.403 300 18230.36 30.27 52681.04 88888.00 2007-10-27 07:44:38.903 300 18230.36 30.22 52681.05 88888.00 2007-10-27 07:44:39.403 300 18230.45 30.26 52681.07 88888.00 2007-10-27 07:44:39.903 300 18230.49 30.38 52681.07 88888.00 2007-10-27 07:44:40.403 300 18230.38 30.35 52681.12 88888.00 2007-10-27 07:44:40.903 300 18230.35 30.31 52681.08 88888.00 2007-10-27 07:44:41.403 300 18230.35 30.32 52681.02 88888.00 2007-10-27 07:44:41.903 300 18230.37 30.26 52681.12 88888.00 2007-10-27 07:44:42.403 300 18230.41 30.31 52681.15 88888.00 2007-10-27 07:44:42.903 300 18230.37 30.29 52681.13 88888.00 2007-10-27 07:44:43.403 300 18230.37 30.21 52681.06 88888.00 2007-10-27 07:44:43.903 300 18230.35 30.26 52681.09 88888.00 2007-10-27 07:44:44.403 300 18230.39 30.31 52681.25 88888.00 2007-10-27 07:44:44.903 300 18230.36 30.20 52681.19 88888.00 2007-10-27 07:44:45.403 300 18230.37 30.18 52681.00 88888.00 2007-10-27 07:44:45.903 300 18230.39 30.14 52680.94 88888.00 2007-10-27 07:44:46.403 300 18230.31 30.11 52680.97 88888.00 2007-10-27 07:44:46.903 300 18230.32 30.11 52681.07 88888.00 2007-10-27 07:44:47.403 300 18230.29 30.18 52681.09 88888.00 2007-10-27 07:44:47.903 300 18230.19 30.26 52681.17 88888.00 2007-10-27 07:44:48.403 300 18230.35 30.31 52681.06 88888.00 2007-10-27 07:44:48.903 300 18230.42 30.27 52681.06 88888.00 2007-10-27 07:44:49.403 300 18230.37 30.24 52681.05 88888.00 2007-10-27 07:44:49.903 300 18230.29 30.34 52681.06 88888.00 2007-10-27 07:44:50.403 300 18230.18 30.36 52681.07 88888.00 2007-10-27 07:44:50.903 300 18230.21 30.31 52681.13 88888.00 2007-10-27 07:44:51.403 300 18230.37 30.26 52681.18 88888.00 2007-10-27 07:44:51.903 300 18230.39 30.35 52681.20 88888.00 2007-10-27 07:44:52.403 300 18230.41 30.35 52681.18 88888.00 2007-10-27 07:44:52.903 300 18230.42 30.32 52681.12 88888.00 2007-10-27 07:44:53.403 300 18230.26 30.35 52680.97 88888.00 2007-10-27 07:44:53.903 300 18230.37 30.34 52680.90 88888.00 2007-10-27 07:44:54.403 300 18230.43 30.39 52680.94 88888.00 2007-10-27 07:44:54.903 300 18230.36 30.45 52681.01 88888.00 2007-10-27 07:44:55.403 300 18230.43 30.41 52680.98 88888.00 2007-10-27 07:44:55.903 300 18230.38 30.35 52681.07 88888.00 2007-10-27 07:44:56.403 300 18230.36 30.32 52681.08 88888.00 2007-10-27 07:44:56.903 300 18230.36 30.40 52681.06 88888.00 2007-10-27 07:44:57.403 300 18230.19 30.48 52681.03 88888.00 2007-10-27 07:44:57.903 300 18230.28 30.40 52681.09 88888.00 2007-10-27 07:44:58.403 300 18230.26 30.43 52680.96 88888.00 2007-10-27 07:44:58.903 300 18230.18 30.46 52680.93 88888.00 2007-10-27 07:44:59.403 300 18230.31 30.47 52681.00 88888.00 2007-10-27 07:44:59.903 300 18230.30 30.43 52680.92 88888.00 2007-10-27 07:45:00.403 300 18230.26 30.43 52680.85 88888.00 2007-10-27 07:45:00.903 300 18230.20 30.31 52680.85 88888.00 2007-10-27 07:45:01.403 300 18230.25 30.28 52680.85 88888.00 2007-10-27 07:45:01.903 300 18230.36 30.35 52680.98 88888.00 2007-10-27 07:45:02.403 300 18230.20 30.43 52680.92 88888.00 2007-10-27 07:45:02.903 300 18230.24 30.36 52680.79 88888.00 2007-10-27 07:45:03.403 300 18230.37 30.43 52680.83 88888.00 2007-10-27 07:45:03.903 300 18230.31 30.43 52680.97 88888.00 2007-10-27 07:45:04.403 300 18230.36 30.37 52681.01 88888.00 2007-10-27 07:45:04.903 300 18230.36 30.44 52680.93 88888.00 2007-10-27 07:45:05.403 300 18230.35 30.52 52680.95 88888.00 2007-10-27 07:45:05.903 300 18230.11 30.49 52680.95 88888.00 2007-10-27 07:45:06.403 300 18230.03 30.54 52680.91 88888.00 2007-10-27 07:45:06.903 300 18230.05 30.53 52680.88 88888.00 2007-10-27 07:45:07.403 300 18230.08 30.46 52680.69 88888.00 2007-10-27 07:45:07.903 300 18230.10 30.45 52680.48 88888.00 2007-10-27 07:45:08.403 300 18230.13 30.47 52680.60 88888.00 2007-10-27 07:45:08.903 300 18230.13 30.55 52680.73 88888.00 2007-10-27 07:45:09.403 300 18230.14 30.58 52680.70 88888.00 2007-10-27 07:45:09.903 300 18230.14 30.60 52680.73 88888.00 2007-10-27 07:45:10.403 300 18230.17 30.61 52680.86 88888.00 2007-10-27 07:45:10.903 300 18230.19 30.59 52680.92 88888.00 2007-10-27 07:45:11.403 300 18230.26 30.65 52680.95 88888.00 2007-10-27 07:45:11.903 300 18230.23 30.72 52680.82 88888.00 2007-10-27 07:45:12.403 300 18230.21 30.69 52680.86 88888.00 2007-10-27 07:45:12.903 300 18230.25 30.57 52680.91 88888.00 2007-10-27 07:45:13.403 300 18230.23 30.52 52680.92 88888.00 2007-10-27 07:45:13.903 300 18230.23 30.59 52680.84 88888.00 2007-10-27 07:45:14.403 300 18230.26 30.62 52680.82 88888.00 2007-10-27 07:45:14.903 300 18230.21 30.59 52680.85 88888.00 2007-10-27 07:45:15.403 300 18230.21 30.54 52680.82 88888.00 2007-10-27 07:45:15.903 300 18230.21 30.61 52680.77 88888.00 2007-10-27 07:45:16.403 300 18230.28 30.63 52680.81 88888.00 2007-10-27 07:45:16.903 300 18230.20 30.71 52680.83 88888.00 2007-10-27 07:45:17.403 300 18230.17 30.64 52680.98 88888.00 2007-10-27 07:45:17.903 300 18230.16 30.57 52680.97 88888.00 2007-10-27 07:45:18.403 300 18230.20 30.56 52680.77 88888.00 2007-10-27 07:45:18.903 300 18230.27 30.56 52680.78 88888.00 2007-10-27 07:45:19.403 300 18230.25 30.62 52680.92 88888.00 2007-10-27 07:45:19.903 300 18230.13 30.63 52680.91 88888.00 2007-10-27 07:45:20.403 300 18230.17 30.53 52680.79 88888.00 2007-10-27 07:45:20.903 300 18230.17 30.57 52680.86 88888.00 2007-10-27 07:45:21.403 300 18230.24 30.58 52680.86 88888.00 2007-10-27 07:45:21.903 300 18230.31 30.59 52680.95 88888.00 2007-10-27 07:45:22.403 300 18230.25 30.65 52680.79 88888.00 2007-10-27 07:45:22.903 300 18230.19 30.64 52680.72 88888.00 2007-10-27 07:45:23.403 300 18230.17 30.64 52680.66 88888.00 2007-10-27 07:45:23.903 300 18230.17 30.70 52680.83 88888.00 2007-10-27 07:45:24.403 300 18230.09 30.75 52681.03 88888.00 2007-10-27 07:45:24.903 300 18230.19 30.74 52680.85 88888.00 2007-10-27 07:45:25.403 300 18230.11 30.68 52680.94 88888.00 2007-10-27 07:45:25.903 300 18230.26 30.73 52680.98 88888.00 2007-10-27 07:45:26.403 300 18230.40 30.73 52680.86 88888.00 2007-10-27 07:45:26.903 300 18230.50 30.69 52680.81 88888.00 2007-10-27 07:45:27.403 300 18230.53 30.70 52680.85 88888.00 2007-10-27 07:45:27.903 300 18230.47 30.66 52680.82 88888.00 2007-10-27 07:45:28.403 300 18230.51 30.66 52680.66 88888.00 2007-10-27 07:45:28.903 300 18230.47 30.69 52680.56 88888.00 2007-10-27 07:45:29.403 300 18230.40 30.69 52680.56 88888.00 2007-10-27 07:45:29.903 300 18230.28 30.73 52680.65 88888.00 2007-10-27 07:45:30.403 300 18230.35 30.73 52680.78 88888.00 2007-10-27 07:45:30.903 300 18230.34 30.73 52680.85 88888.00 2007-10-27 07:45:31.403 300 18230.37 30.74 52680.89 88888.00 2007-10-27 07:45:31.903 300 18230.25 30.78 52680.79 88888.00 2007-10-27 07:45:32.403 300 18230.30 30.76 52680.78 88888.00 2007-10-27 07:45:32.903 300 18230.39 30.73 52680.80 88888.00 2007-10-27 07:45:33.403 300 18230.57 30.74 52680.71 88888.00 2007-10-27 07:45:33.903 300 18230.63 30.69 52680.67 88888.00 2007-10-27 07:45:34.403 300 18230.49 30.67 52680.79 88888.00 2007-10-27 07:45:34.903 300 18230.29 30.62 52680.97 88888.00 2007-10-27 07:45:35.403 300 18230.29 30.67 52680.81 88888.00 2007-10-27 07:45:35.903 300 18230.34 30.67 52680.68 88888.00 2007-10-27 07:45:36.403 300 18230.43 30.64 52680.67 88888.00 2007-10-27 07:45:36.903 300 18230.28 30.67 52680.73 88888.00 2007-10-27 07:45:37.403 300 18230.27 30.60 52680.71 88888.00 2007-10-27 07:45:37.903 300 18230.38 30.54 52680.62 88888.00 2007-10-27 07:45:38.403 300 18230.39 30.51 52680.69 88888.00 2007-10-27 07:45:38.903 300 18230.35 30.45 52680.80 88888.00 2007-10-27 07:45:39.403 300 18230.27 30.52 52680.80 88888.00 2007-10-27 07:45:39.903 300 18230.28 30.51 52680.72 88888.00 2007-10-27 07:45:40.403 300 18230.37 30.57 52680.65 88888.00 2007-10-27 07:45:40.903 300 18230.45 30.58 52680.69 88888.00 2007-10-27 07:45:41.403 300 18230.30 30.55 52680.65 88888.00 2007-10-27 07:45:41.903 300 18230.28 30.47 52680.65 88888.00 2007-10-27 07:45:42.403 300 18230.38 30.55 52680.63 88888.00 2007-10-27 07:45:42.903 300 18230.29 30.51 52680.65 88888.00 2007-10-27 07:45:43.403 300 18230.26 30.53 52680.56 88888.00 2007-10-27 07:45:43.903 300 18230.36 30.47 52680.62 88888.00 2007-10-27 07:45:44.403 300 18230.40 30.53 52680.73 88888.00 2007-10-27 07:45:44.903 300 18230.45 30.51 52680.61 88888.00 2007-10-27 07:45:45.403 300 18230.38 30.49 52680.51 88888.00 2007-10-27 07:45:45.903 300 18230.32 30.55 52680.59 88888.00 2007-10-27 07:45:46.403 300 18230.35 30.59 52680.59 88888.00 2007-10-27 07:45:46.903 300 18230.46 30.56 52680.63 88888.00 2007-10-27 07:45:47.403 300 18230.41 30.60 52680.62 88888.00 2007-10-27 07:45:47.903 300 18230.40 30.64 52680.60 88888.00 2007-10-27 07:45:48.403 300 18230.37 30.62 52680.68 88888.00 2007-10-27 07:45:48.903 300 18230.38 30.56 52680.68 88888.00 2007-10-27 07:45:49.403 300 18230.53 30.57 52680.65 88888.00 2007-10-27 07:45:49.903 300 18230.53 30.47 52680.68 88888.00 2007-10-27 07:45:50.403 300 18230.52 30.49 52680.70 88888.00 2007-10-27 07:45:50.903 300 18230.48 30.39 52680.80 88888.00 2007-10-27 07:45:51.403 300 18230.41 30.42 52680.73 88888.00 2007-10-27 07:45:51.903 300 18230.48 30.47 52680.69 88888.00 2007-10-27 07:45:52.403 300 18230.46 30.52 52680.71 88888.00 2007-10-27 07:45:52.903 300 18230.48 30.54 52680.66 88888.00 2007-10-27 07:45:53.403 300 18230.28 30.48 52680.72 88888.00 2007-10-27 07:45:53.903 300 18230.30 30.39 52680.65 88888.00 2007-10-27 07:45:54.403 300 18230.34 30.38 52680.50 88888.00 2007-10-27 07:45:54.903 300 18230.47 30.40 52680.54 88888.00 2007-10-27 07:45:55.403 300 18230.42 30.40 52680.52 88888.00 2007-10-27 07:45:55.903 300 18230.30 30.44 52680.50 88888.00 2007-10-27 07:45:56.403 300 18230.24 30.46 52680.60 88888.00 2007-10-27 07:45:56.903 300 18230.23 30.53 52680.62 88888.00 2007-10-27 07:45:57.403 300 18230.26 30.51 52680.65 88888.00 2007-10-27 07:45:57.903 300 18230.36 30.44 52680.71 88888.00 2007-10-27 07:45:58.403 300 18230.39 30.42 52680.57 88888.00 2007-10-27 07:45:58.903 300 18230.41 30.42 52680.55 88888.00 2007-10-27 07:45:59.403 300 18230.39 30.39 52680.61 88888.00 2007-10-27 07:45:59.903 300 18230.43 30.40 52680.62 88888.00 2007-10-27 07:46:00.403 300 18230.39 30.37 52680.71 88888.00 2007-10-27 07:46:00.903 300 18230.36 30.31 52680.63 88888.00 2007-10-27 07:46:01.403 300 18230.24 30.39 52680.50 88888.00 2007-10-27 07:46:01.903 300 18230.13 30.55 52680.50 88888.00 2007-10-27 07:46:02.403 300 18230.32 30.64 52680.54 88888.00 2007-10-27 07:46:02.903 300 18230.42 30.59 52680.58 88888.00 2007-10-27 07:46:03.403 300 18230.35 30.51 52680.63 88888.00 2007-10-27 07:46:03.903 300 18230.32 30.52 52680.69 88888.00 2007-10-27 07:46:04.403 300 18230.32 30.54 52680.59 88888.00 2007-10-27 07:46:04.903 300 18230.32 30.49 52680.57 88888.00 2007-10-27 07:46:05.403 300 18230.40 30.52 52680.61 88888.00 2007-10-27 07:46:05.903 300 18230.45 30.59 52680.68 88888.00 2007-10-27 07:46:06.403 300 18230.43 30.57 52680.81 88888.00 2007-10-27 07:46:06.903 300 18230.34 30.51 52680.83 88888.00 2007-10-27 07:46:07.403 300 18230.37 30.47 52680.90 88888.00 2007-10-27 07:46:07.903 300 18230.36 30.51 52680.90 88888.00 2007-10-27 07:46:08.403 300 18230.34 30.54 52680.91 88888.00 2007-10-27 07:46:08.903 300 18230.31 30.49 52680.95 88888.00 2007-10-27 07:46:09.403 300 18230.25 30.44 52680.98 88888.00 2007-10-27 07:46:09.903 300 18230.34 30.49 52680.95 88888.00 2007-10-27 07:46:10.403 300 18230.35 30.49 52681.01 88888.00 2007-10-27 07:46:10.903 300 18230.20 30.58 52680.84 88888.00 2007-10-27 07:46:11.403 300 18230.24 30.58 52680.89 88888.00 2007-10-27 07:46:11.903 300 18230.24 30.61 52680.85 88888.00 2007-10-27 07:46:12.403 300 18230.16 30.64 52680.80 88888.00 2007-10-27 07:46:12.903 300 18230.10 30.64 52680.69 88888.00 2007-10-27 07:46:13.403 300 18230.09 30.63 52680.78 88888.00 2007-10-27 07:46:13.903 300 18230.07 30.63 52680.81 88888.00 2007-10-27 07:46:14.403 300 18230.19 30.62 52680.88 88888.00 2007-10-27 07:46:14.903 300 18230.20 30.62 52680.85 88888.00 2007-10-27 07:46:15.403 300 18230.24 30.61 52680.89 88888.00 2007-10-27 07:46:15.903 300 18230.24 30.58 52680.81 88888.00 2007-10-27 07:46:16.403 300 18230.29 30.64 52680.79 88888.00 2007-10-27 07:46:16.903 300 18230.31 30.58 52680.85 88888.00 2007-10-27 07:46:17.403 300 18230.34 30.59 52680.74 88888.00 2007-10-27 07:46:17.903 300 18230.21 30.63 52680.83 88888.00 2007-10-27 07:46:18.403 300 18230.25 30.59 52680.77 88888.00 2007-10-27 07:46:18.903 300 18230.28 30.52 52680.61 88888.00 2007-10-27 07:46:19.403 300 18230.34 30.48 52680.70 88888.00 2007-10-27 07:46:19.903 300 18230.30 30.54 52680.65 88888.00 2007-10-27 07:46:20.403 300 18230.20 30.58 52680.74 88888.00 2007-10-27 07:46:20.903 300 18230.31 30.57 52680.72 88888.00 2007-10-27 07:46:21.403 300 18230.50 30.65 52680.57 88888.00 2007-10-27 07:46:21.903 300 18230.53 30.65 52680.45 88888.00 2007-10-27 07:46:22.403 300 18230.47 30.78 52680.58 88888.00 2007-10-27 07:46:22.903 300 18230.52 30.75 52680.68 88888.00 2007-10-27 07:46:23.403 300 18230.70 30.77 52680.68 88888.00 2007-10-27 07:46:23.903 300 18230.70 30.78 52680.57 88888.00 2007-10-27 07:46:24.403 300 18230.70 30.72 52680.78 88888.00 2007-10-27 07:46:24.903 300 18230.54 30.67 52680.77 88888.00 2007-10-27 07:46:25.403 300 18230.69 30.63 52680.57 88888.00 2007-10-27 07:46:25.903 300 18230.68 30.55 52680.63 88888.00 2007-10-27 07:46:26.403 300 18230.62 30.59 52680.66 88888.00 2007-10-27 07:46:26.903 300 18230.63 30.68 52680.74 88888.00 2007-10-27 07:46:27.403 300 18230.60 30.66 52680.75 88888.00 2007-10-27 07:46:27.903 300 18230.57 30.73 52680.70 88888.00 2007-10-27 07:46:28.403 300 18230.61 30.64 52680.68 88888.00 2007-10-27 07:46:28.903 300 18230.58 30.57 52680.60 88888.00 2007-10-27 07:46:29.403 300 18230.52 30.61 52680.68 88888.00 2007-10-27 07:46:29.903 300 18230.48 30.72 52680.71 88888.00 2007-10-27 07:46:30.403 300 18230.45 30.74 52680.59 88888.00 2007-10-27 07:46:30.903 300 18230.61 30.69 52680.67 88888.00 2007-10-27 07:46:31.403 300 18230.60 30.68 52680.69 88888.00 2007-10-27 07:46:31.903 300 18230.49 30.68 52680.67 88888.00 2007-10-27 07:46:32.403 300 18230.54 30.69 52680.61 88888.00 2007-10-27 07:46:32.903 300 18230.76 30.71 52680.60 88888.00 2007-10-27 07:46:33.403 300 18230.69 30.75 52680.65 88888.00 2007-10-27 07:46:33.903 300 18230.89 30.77 52680.56 88888.00 2007-10-27 07:46:34.403 300 18230.84 30.68 52680.55 88888.00 2007-10-27 07:46:34.903 300 18230.95 30.64 52680.57 88888.00 2007-10-27 07:46:35.403 300 18230.79 30.63 52680.40 88888.00 2007-10-27 07:46:35.903 300 18230.58 30.67 52680.35 88888.00 2007-10-27 07:46:36.403 300 18230.59 30.65 52680.47 88888.00 2007-10-27 07:46:36.903 300 18230.72 30.69 52680.54 88888.00 2007-10-27 07:46:37.403 300 18230.76 30.71 52680.54 88888.00 2007-10-27 07:46:37.903 300 18230.68 30.65 52680.58 88888.00 2007-10-27 07:46:38.403 300 18230.73 30.69 52680.56 88888.00 2007-10-27 07:46:38.903 300 18230.67 30.80 52680.67 88888.00 2007-10-27 07:46:39.403 300 18230.63 30.74 52680.69 88888.00 2007-10-27 07:46:39.903 300 18230.69 30.67 52680.78 88888.00 2007-10-27 07:46:40.403 300 18230.67 30.78 52680.63 88888.00 2007-10-27 07:46:40.903 300 18230.56 30.78 52680.63 88888.00 2007-10-27 07:46:41.403 300 18230.52 30.76 52680.69 88888.00 2007-10-27 07:46:41.903 300 18230.45 30.77 52680.65 88888.00 2007-10-27 07:46:42.403 300 18230.65 30.84 52680.68 88888.00 2007-10-27 07:46:42.903 300 18230.67 30.84 52680.62 88888.00 2007-10-27 07:46:43.403 300 18230.54 30.86 52680.54 88888.00 2007-10-27 07:46:43.903 300 18230.48 30.93 52680.59 88888.00 2007-10-27 07:46:44.403 300 18230.43 30.89 52680.50 88888.00 2007-10-27 07:46:44.903 300 18230.45 30.87 52680.58 88888.00 2007-10-27 07:46:45.403 300 18230.40 30.86 52680.55 88888.00 2007-10-27 07:46:45.903 300 18230.37 30.90 52680.47 88888.00 2007-10-27 07:46:46.403 300 18230.41 30.90 52680.50 88888.00 2007-10-27 07:46:46.903 300 18230.75 30.87 52680.57 88888.00 2007-10-27 07:46:47.403 300 18230.79 30.89 52680.77 88888.00 2007-10-27 07:46:47.903 300 18230.54 30.89 52680.75 88888.00 2007-10-27 07:46:48.403 300 18230.45 30.84 52680.83 88888.00 2007-10-27 07:46:48.903 300 18230.53 30.79 52680.91 88888.00 2007-10-27 07:46:49.403 300 18230.43 30.76 52680.90 88888.00 2007-10-27 07:46:49.903 300 18230.43 30.78 52680.74 88888.00 2007-10-27 07:46:50.403 300 18230.51 30.78 52680.71 88888.00 2007-10-27 07:46:50.903 300 18230.50 30.84 52680.63 88888.00 2007-10-27 07:46:51.403 300 18230.48 30.88 52680.59 88888.00 2007-10-27 07:46:51.903 300 18230.58 30.82 52680.55 88888.00 2007-10-27 07:46:52.403 300 18230.52 30.78 52680.54 88888.00 2007-10-27 07:46:52.903 300 18230.52 30.70 52680.49 88888.00 2007-10-27 07:46:53.403 300 18230.39 30.66 52680.54 88888.00 2007-10-27 07:46:53.903 300 18230.45 30.74 52680.58 88888.00 2007-10-27 07:46:54.403 300 18230.50 30.78 52680.55 88888.00 2007-10-27 07:46:54.903 300 18230.48 30.80 52680.46 88888.00 2007-10-27 07:46:55.403 300 18230.43 30.74 52680.50 88888.00 2007-10-27 07:46:55.903 300 18230.48 30.78 52680.49 88888.00 2007-10-27 07:46:56.403 300 18230.60 30.71 52680.50 88888.00 2007-10-27 07:46:56.903 300 18230.60 30.69 52680.52 88888.00 2007-10-27 07:46:57.403 300 18230.51 30.79 52680.42 88888.00 2007-10-27 07:46:57.903 300 18230.51 30.70 52680.38 88888.00 2007-10-27 07:46:58.403 300 18230.54 30.62 52680.47 88888.00 2007-10-27 07:46:58.903 300 18230.45 30.67 52680.36 88888.00 2007-10-27 07:46:59.403 300 18230.49 30.70 52680.32 88888.00 2007-10-27 07:46:59.903 300 18230.46 30.64 52680.25 88888.00 2007-10-27 07:47:00.403 300 18230.49 30.71 52680.30 88888.00 2007-10-27 07:47:00.903 300 18230.54 30.76 52680.44 88888.00 2007-10-27 07:47:01.403 300 18230.48 30.77 52680.47 88888.00 2007-10-27 07:47:01.903 300 18230.42 30.80 52680.28 88888.00 2007-10-27 07:47:02.403 300 18230.45 30.73 52680.35 88888.00 2007-10-27 07:47:02.903 300 18230.49 30.72 52680.45 88888.00 2007-10-27 07:47:03.403 300 18230.47 30.81 52680.39 88888.00 2007-10-27 07:47:03.903 300 18230.39 30.85 52680.50 88888.00 2007-10-27 07:47:04.403 300 18230.35 30.75 52680.47 88888.00 2007-10-27 07:47:04.903 300 18230.26 30.70 52680.48 88888.00 2007-10-27 07:47:05.403 300 18230.31 30.67 52680.55 88888.00 2007-10-27 07:47:05.903 300 18230.36 30.67 52680.51 88888.00 2007-10-27 07:47:06.403 300 18230.29 30.66 52680.52 88888.00 2007-10-27 07:47:06.903 300 18230.36 30.67 52680.46 88888.00 2007-10-27 07:47:07.403 300 18230.30 30.70 52680.50 88888.00 2007-10-27 07:47:07.903 300 18230.24 30.66 52680.51 88888.00 2007-10-27 07:47:08.403 300 18230.20 30.64 52680.54 88888.00 2007-10-27 07:47:08.903 300 18230.23 30.68 52680.58 88888.00 2007-10-27 07:47:09.403 300 18230.40 30.64 52680.66 88888.00 2007-10-27 07:47:09.903 300 18230.36 30.59 52680.60 88888.00 2007-10-27 07:47:10.403 300 18230.34 30.59 52680.49 88888.00 2007-10-27 07:47:10.903 300 18230.29 30.60 52680.55 88888.00 2007-10-27 07:47:11.403 300 18230.25 30.64 52680.45 88888.00 2007-10-27 07:47:11.903 300 18230.30 30.59 52680.40 88888.00 2007-10-27 07:47:12.403 300 18230.38 30.57 52680.47 88888.00 2007-10-27 07:47:12.903 300 18230.36 30.64 52680.43 88888.00 2007-10-27 07:47:13.403 300 18230.29 30.69 52680.49 88888.00 2007-10-27 07:47:13.903 300 18230.50 30.76 52680.52 88888.00 2007-10-27 07:47:14.403 300 18230.92 30.69 52680.49 88888.00 2007-10-27 07:47:14.903 300 18231.04 30.69 52680.54 88888.00 2007-10-27 07:47:15.403 300 18230.96 30.68 52680.49 88888.00 2007-10-27 07:47:15.903 300 18230.91 30.65 52680.46 88888.00 2007-10-27 07:47:16.403 300 18230.93 30.68 52680.45 88888.00 2007-10-27 07:47:16.903 300 18230.96 30.72 52680.44 88888.00 2007-10-27 07:47:17.403 300 18230.90 30.75 52680.47 88888.00 2007-10-27 07:47:17.903 300 18230.69 30.73 52680.50 88888.00 2007-10-27 07:47:18.403 300 18230.54 30.71 52680.61 88888.00 2007-10-27 07:47:18.903 300 18230.46 30.69 52680.60 88888.00 2007-10-27 07:47:19.403 300 18230.35 30.68 52680.43 88888.00 2007-10-27 07:47:19.903 300 18230.46 30.70 52680.43 88888.00 2007-10-27 07:47:20.403 300 18230.59 30.68 52680.50 88888.00 2007-10-27 07:47:20.903 300 18230.78 30.70 52680.56 88888.00 2007-10-27 07:47:21.403 300 18230.74 30.80 52680.61 88888.00 2007-10-27 07:47:21.903 300 18230.38 30.77 52680.52 88888.00 2007-10-27 07:47:22.403 300 18230.32 30.68 52680.40 88888.00 2007-10-27 07:47:22.903 300 18230.36 30.59 52680.46 88888.00 2007-10-27 07:47:23.403 300 18230.26 30.51 52680.54 88888.00 2007-10-27 07:47:23.903 300 18230.30 30.53 52680.57 88888.00 2007-10-27 07:47:24.403 300 18230.48 30.53 52680.58 88888.00 2007-10-27 07:47:24.903 300 18230.35 30.54 52680.63 88888.00 2007-10-27 07:47:25.403 300 18230.32 30.64 52680.68 88888.00 2007-10-27 07:47:25.903 300 18230.38 30.66 52680.47 88888.00 2007-10-27 07:47:26.403 300 18230.51 30.73 52680.37 88888.00 2007-10-27 07:47:26.903 300 18230.50 30.77 52680.44 88888.00 2007-10-27 07:47:27.403 300 18230.39 30.65 52680.52 88888.00 2007-10-27 07:47:27.903 300 18230.46 30.68 52680.55 88888.00 2007-10-27 07:47:28.403 300 18230.47 30.68 52680.61 88888.00 2007-10-27 07:47:28.903 300 18230.35 30.66 52680.70 88888.00 2007-10-27 07:47:29.403 300 18230.34 30.63 52680.74 88888.00 2007-10-27 07:47:29.903 300 18230.36 30.59 52680.70 88888.00 2007-10-27 07:47:30.403 300 18230.34 30.65 52680.56 88888.00 2007-10-27 07:47:30.903 300 18230.41 30.70 52680.60 88888.00 2007-10-27 07:47:31.403 300 18230.43 30.69 52680.70 88888.00 2007-10-27 07:47:31.903 300 18230.35 30.74 52680.82 88888.00 2007-10-27 07:47:32.403 300 18230.30 30.71 52680.82 88888.00 2007-10-27 07:47:32.903 300 18230.42 30.77 52680.81 88888.00 2007-10-27 07:47:33.403 300 18230.53 30.85 52680.75 88888.00 2007-10-27 07:47:33.903 300 18230.64 30.76 52680.69 88888.00 2007-10-27 07:47:34.403 300 18230.78 30.72 52680.80 88888.00 2007-10-27 07:47:34.903 300 18230.74 30.71 52680.83 88888.00 2007-10-27 07:47:35.403 300 18230.75 30.70 52680.81 88888.00 2007-10-27 07:47:35.903 300 18230.53 30.61 52680.85 88888.00 2007-10-27 07:47:36.403 300 18230.43 30.57 52680.96 88888.00 2007-10-27 07:47:36.903 300 18230.58 30.59 52680.88 88888.00 2007-10-27 07:47:37.403 300 18230.53 30.55 52680.79 88888.00 2007-10-27 07:47:37.903 300 18230.47 30.58 52680.65 88888.00 2007-10-27 07:47:38.403 300 18230.53 30.59 52680.65 88888.00 2007-10-27 07:47:38.903 300 18230.50 30.60 52680.73 88888.00 2007-10-27 07:47:39.403 300 18230.41 30.61 52680.88 88888.00 2007-10-27 07:47:39.903 300 18230.42 30.59 52680.97 88888.00 2007-10-27 07:47:40.403 300 18230.49 30.62 52680.84 88888.00 2007-10-27 07:47:40.903 300 18230.57 30.71 52680.86 88888.00 2007-10-27 07:47:41.403 300 18230.54 30.72 52680.82 88888.00 2007-10-27 07:47:41.903 300 18230.50 30.68 52680.81 88888.00 2007-10-27 07:47:42.403 300 18230.53 30.70 52680.83 88888.00 2007-10-27 07:47:42.903 300 18230.42 30.69 52680.86 88888.00 2007-10-27 07:47:43.403 300 18230.42 30.71 52680.80 88888.00 2007-10-27 07:47:43.903 300 18230.62 30.70 52680.83 88888.00 2007-10-27 07:47:44.403 300 18230.64 30.64 52680.81 88888.00 2007-10-27 07:47:44.903 300 18230.56 30.61 52680.78 88888.00 2007-10-27 07:47:45.403 300 18230.59 30.61 52680.77 88888.00 2007-10-27 07:47:45.903 300 18230.45 30.63 52680.59 88888.00 2007-10-27 07:47:46.403 300 18230.41 30.61 52680.58 88888.00 2007-10-27 07:47:46.903 300 18230.54 30.58 52680.67 88888.00 2007-10-27 07:47:47.403 300 18230.56 30.63 52680.71 88888.00 2007-10-27 07:47:47.903 300 18230.47 30.69 52680.69 88888.00 2007-10-27 07:47:48.403 300 18230.40 30.64 52680.63 88888.00 2007-10-27 07:47:48.903 300 18230.32 30.61 52680.54 88888.00 2007-10-27 07:47:49.403 300 18230.36 30.57 52680.34 88888.00 2007-10-27 07:47:49.903 300 18230.38 30.52 52680.37 88888.00 2007-10-27 07:47:50.403 300 18230.36 30.55 52680.56 88888.00 2007-10-27 07:47:50.903 300 18230.46 30.58 52680.58 88888.00 2007-10-27 07:47:51.403 300 18230.57 30.61 52680.54 88888.00 2007-10-27 07:47:51.903 300 18230.59 30.63 52680.52 88888.00 2007-10-27 07:47:52.403 300 18230.49 30.61 52680.57 88888.00 2007-10-27 07:47:52.903 300 18230.47 30.62 52680.58 88888.00 2007-10-27 07:47:53.403 300 18230.58 30.56 52680.62 88888.00 2007-10-27 07:47:53.903 300 18230.59 30.61 52680.63 88888.00 2007-10-27 07:47:54.403 300 18230.51 30.64 52680.65 88888.00 2007-10-27 07:47:54.903 300 18230.45 30.69 52680.62 88888.00 2007-10-27 07:47:55.403 300 18230.40 30.69 52680.68 88888.00 2007-10-27 07:47:55.903 300 18230.48 30.70 52680.57 88888.00 2007-10-27 07:47:56.403 300 18230.57 30.67 52680.47 88888.00 2007-10-27 07:47:56.903 300 18230.57 30.63 52680.51 88888.00 2007-10-27 07:47:57.403 300 18230.50 30.57 52680.56 88888.00 2007-10-27 07:47:57.903 300 18230.49 30.65 52680.45 88888.00 2007-10-27 07:47:58.403 300 18230.45 30.71 52680.52 88888.00 2007-10-27 07:47:58.903 300 18230.54 30.70 52680.62 88888.00 2007-10-27 07:47:59.403 300 18230.45 30.66 52680.49 88888.00 2007-10-27 07:47:59.903 300 18230.56 30.63 52680.54 88888.00 2007-10-27 07:48:00.403 300 18230.52 30.66 52680.43 88888.00 2007-10-27 07:48:00.903 300 18230.52 30.68 52680.31 88888.00 2007-10-27 07:48:01.403 300 18230.51 30.66 52680.30 88888.00 2007-10-27 07:48:01.903 300 18230.46 30.67 52680.35 88888.00 2007-10-27 07:48:02.403 300 18230.52 30.63 52680.42 88888.00 2007-10-27 07:48:02.903 300 18230.39 30.64 52680.34 88888.00 2007-10-27 07:48:03.403 300 18230.47 30.62 52680.45 88888.00 2007-10-27 07:48:03.903 300 18230.53 30.63 52680.55 88888.00 2007-10-27 07:48:04.403 300 18230.52 30.61 52680.57 88888.00 2007-10-27 07:48:04.903 300 18230.46 30.68 52680.57 88888.00 2007-10-27 07:48:05.403 300 18230.52 30.68 52680.63 88888.00 2007-10-27 07:48:05.903 300 18230.49 30.67 52680.59 88888.00 2007-10-27 07:48:06.403 300 18230.46 30.64 52680.55 88888.00 2007-10-27 07:48:06.903 300 18230.40 30.70 52680.36 88888.00 2007-10-27 07:48:07.403 300 18230.37 30.64 52680.24 88888.00 2007-10-27 07:48:07.903 300 18230.48 30.66 52680.33 88888.00 2007-10-27 07:48:08.403 300 18230.50 30.69 52680.37 88888.00 2007-10-27 07:48:08.903 300 18230.54 30.66 52680.36 88888.00 2007-10-27 07:48:09.403 300 18230.43 30.71 52680.34 88888.00 2007-10-27 07:48:09.903 300 18230.42 30.75 52680.45 88888.00 2007-10-27 07:48:10.403 300 18230.57 30.75 52680.50 88888.00 2007-10-27 07:48:10.903 300 18230.63 30.67 52680.51 88888.00 2007-10-27 07:48:11.403 300 18230.53 30.64 52680.44 88888.00 2007-10-27 07:48:11.903 300 18230.58 30.63 52680.40 88888.00 2007-10-27 07:48:12.403 300 18230.73 30.70 52680.34 88888.00 2007-10-27 07:48:12.903 300 18230.95 30.70 52680.40 88888.00 2007-10-27 07:48:13.403 300 18230.81 30.74 52680.37 88888.00 2007-10-27 07:48:13.903 300 18230.90 30.79 52680.42 88888.00 2007-10-27 07:48:14.403 300 18230.91 30.80 52680.48 88888.00 2007-10-27 07:48:14.903 300 18230.96 30.71 52680.47 88888.00 2007-10-27 07:48:15.403 300 18230.94 30.70 52680.55 88888.00 2007-10-27 07:48:15.903 300 18230.87 30.71 52680.57 88888.00 2007-10-27 07:48:16.403 300 18230.71 30.69 52680.57 88888.00 2007-10-27 07:48:16.903 300 18230.75 30.67 52680.47 88888.00 2007-10-27 07:48:17.403 300 18230.76 30.64 52680.40 88888.00 2007-10-27 07:48:17.903 300 18230.65 30.72 52680.38 88888.00 2007-10-27 07:48:18.403 300 18230.79 30.70 52680.44 88888.00 2007-10-27 07:48:18.903 300 18230.78 30.60 52680.45 88888.00 2007-10-27 07:48:19.403 300 18230.68 30.57 52680.48 88888.00 2007-10-27 07:48:19.903 300 18230.60 30.68 52680.58 88888.00 2007-10-27 07:48:20.403 300 18230.71 30.64 52680.52 88888.00 2007-10-27 07:48:20.903 300 18230.50 30.58 52680.59 88888.00 2007-10-27 07:48:21.403 300 18230.46 30.61 52680.63 88888.00 2007-10-27 07:48:21.903 300 18230.51 30.69 52680.67 88888.00 2007-10-27 07:48:22.403 300 18230.45 30.62 52680.67 88888.00 2007-10-27 07:48:22.903 300 18230.38 30.67 52680.63 88888.00 2007-10-27 07:48:23.403 300 18230.49 30.69 52680.51 88888.00 2007-10-27 07:48:23.903 300 18230.57 30.68 52680.52 88888.00 2007-10-27 07:48:24.403 300 18230.50 30.66 52680.51 88888.00 2007-10-27 07:48:24.903 300 18230.41 30.59 52680.59 88888.00 2007-10-27 07:48:25.403 300 18230.45 30.57 52680.50 88888.00 2007-10-27 07:48:25.903 300 18230.62 30.64 52680.39 88888.00 2007-10-27 07:48:26.403 300 18230.63 30.58 52680.36 88888.00 2007-10-27 07:48:26.903 300 18230.63 30.56 52680.35 88888.00 2007-10-27 07:48:27.403 300 18230.61 30.66 52680.48 88888.00 2007-10-27 07:48:27.903 300 18230.53 30.72 52680.44 88888.00 2007-10-27 07:48:28.403 300 18230.49 30.71 52680.40 88888.00 2007-10-27 07:48:28.903 300 18230.57 30.65 52680.46 88888.00 2007-10-27 07:48:29.403 300 18230.69 30.73 52680.46 88888.00 2007-10-27 07:48:29.903 300 18230.52 30.78 52680.49 88888.00 2007-10-27 07:48:30.403 300 18230.51 30.66 52680.51 88888.00 2007-10-27 07:48:30.903 300 18230.48 30.63 52680.46 88888.00 2007-10-27 07:48:31.403 300 18230.60 30.57 52680.46 88888.00 2007-10-27 07:48:31.903 300 18230.56 30.61 52680.44 88888.00 2007-10-27 07:48:32.403 300 18230.63 30.71 52680.55 88888.00 2007-10-27 07:48:32.903 300 18230.81 30.75 52680.55 88888.00 2007-10-27 07:48:33.403 300 18230.71 30.70 52680.57 88888.00 2007-10-27 07:48:33.903 300 18230.74 30.60 52680.62 88888.00 2007-10-27 07:48:34.403 300 18230.82 30.58 52680.61 88888.00 2007-10-27 07:48:34.903 300 18230.84 30.64 52680.52 88888.00 2007-10-27 07:48:35.403 300 18230.82 30.75 52680.56 88888.00 2007-10-27 07:48:35.903 300 18230.79 30.78 52680.55 88888.00 2007-10-27 07:48:36.403 300 18230.87 30.82 52680.52 88888.00 2007-10-27 07:48:36.903 300 18230.84 30.84 52680.47 88888.00 2007-10-27 07:48:37.403 300 18230.74 30.80 52680.57 88888.00 2007-10-27 07:48:37.903 300 18230.76 30.80 52680.57 88888.00 2007-10-27 07:48:38.403 300 18230.76 30.82 52680.46 88888.00 2007-10-27 07:48:38.903 300 18230.73 30.81 52680.39 88888.00 2007-10-27 07:48:39.403 300 18230.72 30.82 52680.43 88888.00 2007-10-27 07:48:39.903 300 18230.71 30.81 52680.46 88888.00 2007-10-27 07:48:40.403 300 18230.69 30.75 52680.44 88888.00 2007-10-27 07:48:40.903 300 18230.75 30.66 52680.40 88888.00 2007-10-27 07:48:41.403 300 18230.81 30.70 52680.50 88888.00 2007-10-27 07:48:41.903 300 18230.74 30.59 52680.49 88888.00 2007-10-27 07:48:42.403 300 18230.76 30.52 52680.55 88888.00 2007-10-27 07:48:42.903 300 18230.72 30.62 52680.70 88888.00 2007-10-27 07:48:43.403 300 18230.71 30.65 52680.90 88888.00 2007-10-27 07:48:43.903 300 18230.75 30.66 52680.93 88888.00 2007-10-27 07:48:44.403 300 18230.83 30.65 52680.66 88888.00 2007-10-27 07:48:44.903 300 18230.75 30.64 52680.69 88888.00 2007-10-27 07:48:45.403 300 18230.72 30.69 52680.74 88888.00 2007-10-27 07:48:45.903 300 18230.70 30.66 52680.56 88888.00 2007-10-27 07:48:46.403 300 18230.68 30.66 52680.40 88888.00 2007-10-27 07:48:46.903 300 18230.67 30.59 52680.43 88888.00 2007-10-27 07:48:47.403 300 18230.67 30.55 52680.46 88888.00 2007-10-27 07:48:47.903 300 18230.53 30.56 52680.60 88888.00 2007-10-27 07:48:48.403 300 18230.47 30.54 52680.69 88888.00 2007-10-27 07:48:48.903 300 18230.51 30.59 52680.63 88888.00 2007-10-27 07:48:49.403 300 18230.58 30.69 52680.58 88888.00 2007-10-27 07:48:49.903 300 18230.64 30.74 52680.50 88888.00 2007-10-27 07:48:50.403 300 18230.53 30.80 52680.60 88888.00 2007-10-27 07:48:50.903 300 18230.53 30.72 52680.70 88888.00 2007-10-27 07:48:51.403 300 18230.53 30.64 52680.72 88888.00 2007-10-27 07:48:51.903 300 18230.63 30.66 52680.65 88888.00 2007-10-27 07:48:52.403 300 18230.57 30.66 52680.56 88888.00 2007-10-27 07:48:52.903 300 18230.53 30.62 52680.57 88888.00 2007-10-27 07:48:53.403 300 18230.56 30.57 52680.60 88888.00 2007-10-27 07:48:53.903 300 18230.57 30.59 52680.66 88888.00 2007-10-27 07:48:54.403 300 18230.75 30.60 52680.63 88888.00 2007-10-27 07:48:54.903 300 18230.86 30.61 52680.68 88888.00 2007-10-27 07:48:55.403 300 18230.76 30.58 52680.70 88888.00 2007-10-27 07:48:55.903 300 18230.70 30.66 52680.80 88888.00 2007-10-27 07:48:56.403 300 18230.57 30.60 52680.86 88888.00 2007-10-27 07:48:56.903 300 18230.83 30.56 52680.91 88888.00 2007-10-27 07:48:57.403 300 18231.03 30.64 52680.92 88888.00 2007-10-27 07:48:57.903 300 18231.06 30.67 52680.85 88888.00 2007-10-27 07:48:58.403 300 18231.15 30.69 52680.71 88888.00 2007-10-27 07:48:58.903 300 18231.15 30.65 52680.70 88888.00 2007-10-27 07:48:59.403 300 18231.16 30.63 52680.66 88888.00 2007-10-27 07:48:59.903 300 18231.21 30.62 52680.62 88888.00 2007-10-27 07:49:00.403 300 18231.23 30.64 52680.71 88888.00 2007-10-27 07:49:00.903 300 18230.92 30.65 52680.57 88888.00 2007-10-27 07:49:01.403 300 18230.73 30.70 52680.61 88888.00 2007-10-27 07:49:01.903 300 18230.80 30.65 52680.60 88888.00 2007-10-27 07:49:02.403 300 18230.81 30.67 52680.67 88888.00 2007-10-27 07:49:02.903 300 18230.80 30.75 52680.59 88888.00 2007-10-27 07:49:03.403 300 18230.82 30.72 52680.48 88888.00 2007-10-27 07:49:03.903 300 18230.92 30.71 52680.56 88888.00 2007-10-27 07:49:04.403 300 18230.86 30.78 52680.57 88888.00 2007-10-27 07:49:04.903 300 18230.87 30.89 52680.58 88888.00 2007-10-27 07:49:05.403 300 18230.87 30.86 52680.66 88888.00 2007-10-27 07:49:05.903 300 18230.76 30.82 52680.95 88888.00 2007-10-27 07:49:06.403 300 18230.84 30.85 52680.91 88888.00 2007-10-27 07:49:06.903 300 18230.91 30.84 52680.67 88888.00 2007-10-27 07:49:07.403 300 18230.95 30.77 52680.66 88888.00 2007-10-27 07:49:07.903 300 18231.07 30.75 52680.63 88888.00 2007-10-27 07:49:08.403 300 18230.96 30.64 52680.63 88888.00 2007-10-27 07:49:08.903 300 18230.87 30.71 52680.70 88888.00 2007-10-27 07:49:09.403 300 18230.84 30.71 52680.80 88888.00 2007-10-27 07:49:09.903 300 18230.84 30.70 52680.71 88888.00 2007-10-27 07:49:10.403 300 18230.96 30.71 52680.72 88888.00 2007-10-27 07:49:10.903 300 18230.96 30.67 52680.61 88888.00 2007-10-27 07:49:11.403 300 18231.03 30.62 52680.65 88888.00 2007-10-27 07:49:11.903 300 18231.01 30.65 52680.67 88888.00 2007-10-27 07:49:12.403 300 18231.05 30.64 52680.55 88888.00 2007-10-27 07:49:12.903 300 18231.08 30.63 52680.43 88888.00 2007-10-27 07:49:13.403 300 18231.06 30.54 52680.48 88888.00 2007-10-27 07:49:13.903 300 18231.12 30.58 52680.56 88888.00 2007-10-27 07:49:14.403 300 18231.05 30.60 52680.59 88888.00 2007-10-27 07:49:14.903 300 18231.03 30.64 52680.61 88888.00 2007-10-27 07:49:15.403 300 18231.07 30.71 52680.55 88888.00 2007-10-27 07:49:15.903 300 18231.12 30.72 52680.52 88888.00 2007-10-27 07:49:16.403 300 18231.12 30.62 52680.48 88888.00 2007-10-27 07:49:16.903 300 18231.05 30.58 52680.62 88888.00 2007-10-27 07:49:17.403 300 18230.97 30.59 52680.65 88888.00 2007-10-27 07:49:17.903 300 18230.86 30.60 52680.57 88888.00 2007-10-27 07:49:18.403 300 18230.94 30.69 52680.52 88888.00 2007-10-27 07:49:18.903 300 18230.93 30.72 52680.63 88888.00 2007-10-27 07:49:19.403 300 18230.80 30.70 52680.81 88888.00 2007-10-27 07:49:19.903 300 18230.84 30.63 52680.80 88888.00 2007-10-27 07:49:20.403 300 18230.86 30.61 52680.77 88888.00 2007-10-27 07:49:20.903 300 18230.82 30.57 52680.70 88888.00 2007-10-27 07:49:21.403 300 18230.85 30.61 52680.84 88888.00 2007-10-27 07:49:21.903 300 18230.85 30.58 52681.00 88888.00 2007-10-27 07:49:22.403 300 18231.02 30.47 52680.92 88888.00 2007-10-27 07:49:22.903 300 18231.05 30.45 52680.83 88888.00 2007-10-27 07:49:23.403 300 18230.92 30.44 52680.85 88888.00 2007-10-27 07:49:23.903 300 18230.91 30.47 52680.83 88888.00 2007-10-27 07:49:24.403 300 18230.90 30.54 52680.77 88888.00 2007-10-27 07:49:24.903 300 18231.05 30.53 52680.75 88888.00 2007-10-27 07:49:25.403 300 18230.95 30.46 52680.63 88888.00 2007-10-27 07:49:25.903 300 18230.95 30.38 52680.58 88888.00 2007-10-27 07:49:26.403 300 18230.94 30.30 52680.60 88888.00 2007-10-27 07:49:26.903 300 18231.06 30.31 52680.63 88888.00 2007-10-27 07:49:27.403 300 18231.18 30.33 52680.72 88888.00 2007-10-27 07:49:27.903 300 18231.16 30.27 52680.84 88888.00 2007-10-27 07:49:28.403 300 18231.10 30.21 52680.73 88888.00 2007-10-27 07:49:28.903 300 18231.12 30.25 52680.80 88888.00 2007-10-27 07:49:29.403 300 18231.14 30.30 52680.88 88888.00 2007-10-27 07:49:29.903 300 18231.07 30.36 52680.79 88888.00 2007-10-27 07:49:30.403 300 18230.96 30.41 52680.77 88888.00 2007-10-27 07:49:30.903 300 18230.99 30.38 52680.73 88888.00 2007-10-27 07:49:31.403 300 18231.00 30.44 52680.67 88888.00 2007-10-27 07:49:31.903 300 18230.96 30.40 52680.68 88888.00 2007-10-27 07:49:32.403 300 18230.90 30.47 52680.63 88888.00 2007-10-27 07:49:32.903 300 18230.90 30.38 52680.60 88888.00 2007-10-27 07:49:33.403 300 18230.90 30.29 52680.55 88888.00 2007-10-27 07:49:33.903 300 18230.92 30.25 52680.60 88888.00 2007-10-27 07:49:34.403 300 18230.90 30.31 52680.73 88888.00 2007-10-27 07:49:34.903 300 18230.90 30.27 52680.73 88888.00 2007-10-27 07:49:35.403 300 18230.82 30.24 52680.71 88888.00 2007-10-27 07:49:35.903 300 18230.91 30.23 52680.63 88888.00 2007-10-27 07:49:36.403 300 18231.01 30.26 52680.54 88888.00 2007-10-27 07:49:36.903 300 18231.04 30.23 52680.62 88888.00 2007-10-27 07:49:37.403 300 18231.06 30.15 52680.68 88888.00 2007-10-27 07:49:37.903 300 18231.08 30.05 52680.72 88888.00 2007-10-27 07:49:38.403 300 18231.06 30.00 52680.59 88888.00 2007-10-27 07:49:38.903 300 18230.96 29.91 52680.57 88888.00 2007-10-27 07:49:39.403 300 18231.01 29.94 52680.59 88888.00 2007-10-27 07:49:39.903 300 18231.07 30.01 52680.59 88888.00 2007-10-27 07:49:40.403 300 18231.04 30.03 52680.60 88888.00 2007-10-27 07:49:40.903 300 18231.08 30.06 52680.63 88888.00 2007-10-27 07:49:41.403 300 18231.14 30.07 52680.71 88888.00 2007-10-27 07:49:41.903 300 18231.15 30.05 52680.80 88888.00 2007-10-27 07:49:42.403 300 18231.00 30.06 52680.74 88888.00 2007-10-27 07:49:42.903 300 18231.03 30.14 52680.83 88888.00 2007-10-27 07:49:43.403 300 18230.92 30.18 52680.97 88888.00 2007-10-27 07:49:43.903 300 18230.81 30.14 52680.82 88888.00 2007-10-27 07:49:44.403 300 18230.90 30.20 52680.83 88888.00 2007-10-27 07:49:44.903 300 18230.84 30.23 52680.81 88888.00 2007-10-27 07:49:45.403 300 18230.94 30.15 52680.74 88888.00 2007-10-27 07:49:45.903 300 18231.08 30.13 52680.82 88888.00 2007-10-27 07:49:46.403 300 18231.01 30.13 52680.72 88888.00 2007-10-27 07:49:46.903 300 18230.91 30.18 52680.74 88888.00 2007-10-27 07:49:47.403 300 18230.94 30.16 52680.71 88888.00 2007-10-27 07:49:47.903 300 18230.93 30.03 52680.63 88888.00 2007-10-27 07:49:48.403 300 18230.96 30.00 52680.51 88888.00 2007-10-27 07:49:48.903 300 18230.86 30.06 52680.46 88888.00 2007-10-27 07:49:49.403 300 18230.80 30.01 52680.58 88888.00 2007-10-27 07:49:49.903 300 18230.80 30.00 52680.61 88888.00 2007-10-27 07:49:50.403 300 18230.80 29.99 52680.65 88888.00 2007-10-27 07:49:50.903 300 18230.75 30.08 52680.61 88888.00 2007-10-27 07:49:51.403 300 18230.80 30.11 52680.66 88888.00 2007-10-27 07:49:51.903 300 18230.86 30.07 52680.77 88888.00 2007-10-27 07:49:52.403 300 18230.80 30.09 52680.63 88888.00 2007-10-27 07:49:52.903 300 18230.75 30.16 52680.59 88888.00 2007-10-27 07:49:53.403 300 18230.70 30.15 52680.46 88888.00 2007-10-27 07:49:53.903 300 18230.86 30.11 52680.46 88888.00 2007-10-27 07:49:54.403 300 18230.83 30.14 52680.45 88888.00 2007-10-27 07:49:54.903 300 18230.82 30.09 52680.52 88888.00 2007-10-27 07:49:55.403 300 18230.92 30.07 52680.49 88888.00 2007-10-27 07:49:55.903 300 18230.90 30.03 52680.60 88888.00 2007-10-27 07:49:56.403 300 18230.85 30.09 52680.68 88888.00 2007-10-27 07:49:56.903 300 18230.90 30.18 52680.67 88888.00 2007-10-27 07:49:57.403 300 18230.79 30.09 52680.60 88888.00 2007-10-27 07:49:57.903 300 18230.81 30.09 52680.66 88888.00 2007-10-27 07:49:58.403 300 18230.83 30.10 52680.73 88888.00 2007-10-27 07:49:58.903 300 18230.81 30.07 52680.78 88888.00 2007-10-27 07:49:59.403 300 18230.78 30.14 52680.68 88888.00 2007-10-27 07:49:59.903 300 18230.81 30.09 52680.59 88888.00 2007-10-27 07:50:00.403 300 18230.90 30.14 52680.58 88888.00 2007-10-27 07:50:00.903 300 18230.94 30.10 52680.67 88888.00 2007-10-27 07:50:01.403 300 18230.87 30.14 52680.71 88888.00 2007-10-27 07:50:01.903 300 18230.96 30.26 52680.77 88888.00 2007-10-27 07:50:02.403 300 18230.93 30.26 52680.81 88888.00 2007-10-27 07:50:02.903 300 18230.87 30.14 52680.81 88888.00 2007-10-27 07:50:03.403 300 18230.80 30.10 52680.84 88888.00 2007-10-27 07:50:03.903 300 18230.83 30.06 52680.98 88888.00 2007-10-27 07:50:04.403 300 18230.99 30.07 52680.90 88888.00 2007-10-27 07:50:04.903 300 18231.00 30.05 52680.91 88888.00 2007-10-27 07:50:05.403 300 18231.02 30.06 52680.86 88888.00 2007-10-27 07:50:05.903 300 18231.06 30.06 52680.78 88888.00 2007-10-27 07:50:06.403 300 18231.15 30.04 52680.75 88888.00 2007-10-27 07:50:06.903 300 18231.08 30.04 52680.68 88888.00 2007-10-27 07:50:07.403 300 18231.16 30.03 52680.75 88888.00 2007-10-27 07:50:07.903 300 18231.13 29.95 52680.81 88888.00 2007-10-27 07:50:08.403 300 18230.94 29.97 52680.74 88888.00 2007-10-27 07:50:08.903 300 18230.91 29.94 52680.62 88888.00 2007-10-27 07:50:09.403 300 18231.22 29.97 52680.55 88888.00 2007-10-27 07:50:09.903 300 18231.34 29.95 52680.40 88888.00 2007-10-27 07:50:10.403 300 18231.21 29.92 52680.44 88888.00 2007-10-27 07:50:10.903 300 18231.14 29.97 52680.50 88888.00 2007-10-27 07:50:11.403 300 18231.14 30.03 52680.60 88888.00 2007-10-27 07:50:11.903 300 18231.10 30.04 52680.67 88888.00 2007-10-27 07:50:12.403 300 18231.05 29.98 52680.55 88888.00 2007-10-27 07:50:12.903 300 18230.95 29.94 52680.56 88888.00 2007-10-27 07:50:13.403 300 18230.93 29.94 52680.63 88888.00 2007-10-27 07:50:13.903 300 18230.84 29.98 52680.67 88888.00 2007-10-27 07:50:14.403 300 18230.92 29.91 52680.65 88888.00 2007-10-27 07:50:14.903 300 18231.05 29.79 52680.51 88888.00 2007-10-27 07:50:15.403 300 18231.05 29.81 52680.55 88888.00 2007-10-27 07:50:15.903 300 18231.06 29.84 52680.66 88888.00 2007-10-27 07:50:16.403 300 18231.06 29.80 52680.63 88888.00 2007-10-27 07:50:16.903 300 18231.05 29.82 52680.59 88888.00 2007-10-27 07:50:17.403 300 18231.03 29.90 52680.57 88888.00 2007-10-27 07:50:17.903 300 18231.02 29.92 52680.55 88888.00 2007-10-27 07:50:18.403 300 18230.99 29.96 52680.48 88888.00 2007-10-27 07:50:18.903 300 18231.01 29.98 52680.46 88888.00 2007-10-27 07:50:19.403 300 18231.06 29.96 52680.52 88888.00 2007-10-27 07:50:19.903 300 18231.06 29.94 52680.58 88888.00 2007-10-27 07:50:20.403 300 18230.99 29.93 52680.68 88888.00 2007-10-27 07:50:20.903 300 18230.89 29.92 52680.60 88888.00 2007-10-27 07:50:21.403 300 18230.92 29.88 52680.50 88888.00 2007-10-27 07:50:21.903 300 18230.95 29.85 52680.55 88888.00 2007-10-27 07:50:22.403 300 18230.97 29.75 52680.58 88888.00 2007-10-27 07:50:22.903 300 18231.04 29.74 52680.55 88888.00 2007-10-27 07:50:23.403 300 18231.06 29.82 52680.49 88888.00 2007-10-27 07:50:23.903 300 18231.00 29.90 52680.36 88888.00 2007-10-27 07:50:24.403 300 18230.92 29.96 52680.43 88888.00 2007-10-27 07:50:24.903 300 18230.96 29.93 52680.55 88888.00 2007-10-27 07:50:25.403 300 18231.05 29.95 52680.49 88888.00 2007-10-27 07:50:25.903 300 18231.01 29.98 52680.44 88888.00 2007-10-27 07:50:26.403 300 18231.08 29.98 52680.43 88888.00 2007-10-27 07:50:26.903 300 18230.92 29.94 52680.33 88888.00 2007-10-27 07:50:27.403 300 18230.83 29.96 52680.34 88888.00 2007-10-27 07:50:27.903 300 18231.03 30.00 52680.36 88888.00 2007-10-27 07:50:28.403 300 18230.95 30.01 52680.37 88888.00 2007-10-27 07:50:28.903 300 18230.90 30.12 52680.33 88888.00 2007-10-27 07:50:29.403 300 18230.96 30.06 52680.38 88888.00 2007-10-27 07:50:29.903 300 18230.85 29.99 52680.42 88888.00 2007-10-27 07:50:30.403 300 18230.93 29.96 52680.38 88888.00 2007-10-27 07:50:30.903 300 18230.95 29.95 52680.44 88888.00 2007-10-27 07:50:31.403 300 18230.86 29.91 52680.52 88888.00 2007-10-27 07:50:31.903 300 18230.78 29.81 52680.47 88888.00 2007-10-27 07:50:32.403 300 18230.87 29.76 52680.46 88888.00 2007-10-27 07:50:32.903 300 18230.95 29.74 52680.50 88888.00 2007-10-27 07:50:33.403 300 18230.94 29.81 52680.45 88888.00 2007-10-27 07:50:33.903 300 18230.99 29.76 52680.46 88888.00 2007-10-27 07:50:34.403 300 18231.04 29.76 52680.45 88888.00 2007-10-27 07:50:34.903 300 18230.96 29.73 52680.40 88888.00 2007-10-27 07:50:35.403 300 18230.94 29.67 52680.37 88888.00 2007-10-27 07:50:35.903 300 18231.03 29.66 52680.45 88888.00 2007-10-27 07:50:36.403 300 18231.01 29.70 52680.38 88888.00 2007-10-27 07:50:36.903 300 18230.84 29.66 52680.33 88888.00 2007-10-27 07:50:37.403 300 18230.91 29.62 52680.37 88888.00 2007-10-27 07:50:37.903 300 18230.87 29.73 52680.49 88888.00 2007-10-27 07:50:38.403 300 18230.81 29.71 52680.46 88888.00 2007-10-27 07:50:38.903 300 18230.87 29.66 52680.44 88888.00 2007-10-27 07:50:39.403 300 18231.02 29.70 52680.55 88888.00 2007-10-27 07:50:39.903 300 18230.97 29.70 52680.62 88888.00 2007-10-27 07:50:40.403 300 18230.90 29.62 52680.62 88888.00 2007-10-27 07:50:40.903 300 18230.81 29.67 52680.56 88888.00 2007-10-27 07:50:41.403 300 18230.78 29.76 52680.60 88888.00 2007-10-27 07:50:41.903 300 18230.54 29.75 52680.52 88888.00 2007-10-27 07:50:42.403 300 18230.73 29.75 52680.50 88888.00 2007-10-27 07:50:42.903 300 18230.68 29.68 52680.57 88888.00 2007-10-27 07:50:43.403 300 18230.75 29.68 52680.55 88888.00 2007-10-27 07:50:43.903 300 18230.89 29.72 52680.66 88888.00 2007-10-27 07:50:44.403 300 18230.89 29.72 52680.58 88888.00 2007-10-27 07:50:44.903 300 18230.84 29.72 52680.50 88888.00 2007-10-27 07:50:45.403 300 18230.76 29.67 52680.43 88888.00 2007-10-27 07:50:45.903 300 18230.92 29.64 52680.55 88888.00 2007-10-27 07:50:46.403 300 18230.81 29.57 52680.54 88888.00 2007-10-27 07:50:46.903 300 18230.82 29.69 52680.58 88888.00 2007-10-27 07:50:47.403 300 18230.81 29.79 52680.45 88888.00 2007-10-27 07:50:47.903 300 18230.84 29.82 52680.42 88888.00 2007-10-27 07:50:48.403 300 18230.96 29.79 52680.52 88888.00 2007-10-27 07:50:48.903 300 18230.89 29.85 52680.58 88888.00 2007-10-27 07:50:49.403 300 18230.90 29.82 52680.52 88888.00 2007-10-27 07:50:49.903 300 18230.95 29.73 52680.42 88888.00 2007-10-27 07:50:50.403 300 18230.86 29.74 52680.44 88888.00 2007-10-27 07:50:50.903 300 18230.84 29.74 52680.45 88888.00 2007-10-27 07:50:51.403 300 18230.84 29.69 52680.50 88888.00 2007-10-27 07:50:51.903 300 18230.94 29.67 52680.49 88888.00 2007-10-27 07:50:52.403 300 18230.96 29.65 52680.44 88888.00 2007-10-27 07:50:52.903 300 18230.93 29.60 52680.38 88888.00 2007-10-27 07:50:53.403 300 18230.90 29.52 52680.42 88888.00 2007-10-27 07:50:53.903 300 18230.91 29.53 52680.37 88888.00 2007-10-27 07:50:54.403 300 18230.90 29.52 52680.30 88888.00 2007-10-27 07:50:54.903 300 18230.90 29.53 52680.21 88888.00 2007-10-27 07:50:55.403 300 18230.92 29.70 52680.09 88888.00 2007-10-27 07:50:55.903 300 18231.02 29.78 52680.11 88888.00 2007-10-27 07:50:56.403 300 18231.03 29.76 52680.27 88888.00 2007-10-27 07:50:56.903 300 18231.10 29.73 52680.20 88888.00 2007-10-27 07:50:57.403 300 18231.05 29.76 52680.23 88888.00 2007-10-27 07:50:57.903 300 18231.13 29.80 52680.19 88888.00 2007-10-27 07:50:58.403 300 18231.01 29.70 52680.13 88888.00 2007-10-27 07:50:58.903 300 18230.89 29.56 52680.15 88888.00 2007-10-27 07:50:59.403 300 18230.87 29.65 52680.27 88888.00 2007-10-27 07:50:59.903 300 18230.81 29.65 52680.46 88888.00 2007-10-27 07:51:00.403 300 18230.87 29.65 52680.47 88888.00 2007-10-27 07:51:00.903 300 18230.89 29.68 52680.33 88888.00 2007-10-27 07:51:01.403 300 18230.83 29.72 52680.27 88888.00 2007-10-27 07:51:01.903 300 18230.80 29.72 52680.22 88888.00 2007-10-27 07:51:02.403 300 18230.63 29.72 52680.31 88888.00 2007-10-27 07:51:02.903 300 18230.65 29.74 52680.26 88888.00 2007-10-27 07:51:03.403 300 18230.89 29.77 52680.27 88888.00 2007-10-27 07:51:03.903 300 18230.90 29.69 52680.25 88888.00 2007-10-27 07:51:04.403 300 18230.75 29.64 52680.22 88888.00 2007-10-27 07:51:04.903 300 18230.73 29.63 52680.16 88888.00 2007-10-27 07:51:05.403 300 18230.70 29.68 52680.25 88888.00 2007-10-27 07:51:05.903 300 18230.71 29.66 52680.38 88888.00 2007-10-27 07:51:06.403 300 18230.81 29.69 52680.40 88888.00 2007-10-27 07:51:06.903 300 18230.76 29.81 52680.27 88888.00 2007-10-27 07:51:07.403 300 18230.74 29.87 52680.27 88888.00 2007-10-27 07:51:07.903 300 18230.72 29.89 52680.25 88888.00 2007-10-27 07:51:08.403 300 18230.71 29.84 52680.28 88888.00 2007-10-27 07:51:08.903 300 18230.81 29.77 52680.31 88888.00 2007-10-27 07:51:09.403 300 18230.84 29.76 52680.31 88888.00 2007-10-27 07:51:09.903 300 18230.82 29.74 52680.23 88888.00 2007-10-27 07:51:10.403 300 18230.80 29.77 52680.17 88888.00 2007-10-27 07:51:10.903 300 18230.67 29.84 52680.22 88888.00 2007-10-27 07:51:11.403 300 18230.76 29.86 52680.22 88888.00 2007-10-27 07:51:11.903 300 18230.89 29.82 52680.16 88888.00 2007-10-27 07:51:12.403 300 18230.96 29.79 52680.20 88888.00 2007-10-27 07:51:12.903 300 18230.93 29.89 52680.23 88888.00 2007-10-27 07:51:13.403 300 18231.12 29.78 52680.11 88888.00 2007-10-27 07:51:13.903 300 18231.11 29.70 52680.01 88888.00 2007-10-27 07:51:14.403 300 18231.11 29.75 52680.02 88888.00 2007-10-27 07:51:14.903 300 18230.97 29.92 52680.05 88888.00 2007-10-27 07:51:15.403 300 18230.97 29.86 52680.09 88888.00 2007-10-27 07:51:15.903 300 18231.03 29.84 52680.14 88888.00 2007-10-27 07:51:16.403 300 18230.97 29.80 52680.19 88888.00 2007-10-27 07:51:16.903 300 18231.06 29.82 52680.30 88888.00 2007-10-27 07:51:17.403 300 18231.11 29.89 52680.37 88888.00 2007-10-27 07:51:17.903 300 18231.03 29.85 52680.35 88888.00 2007-10-27 07:51:18.403 300 18231.04 29.82 52680.38 88888.00 2007-10-27 07:51:18.903 300 18231.12 29.85 52680.39 88888.00 2007-10-27 07:51:19.403 300 18231.02 29.81 52680.34 88888.00 2007-10-27 07:51:19.903 300 18230.99 29.80 52680.42 88888.00 2007-10-27 07:51:20.403 300 18231.02 29.78 52680.44 88888.00 2007-10-27 07:51:20.903 300 18231.10 29.81 52680.34 88888.00 2007-10-27 07:51:21.403 300 18231.11 29.85 52680.37 88888.00 2007-10-27 07:51:21.903 300 18231.13 29.81 52680.45 88888.00 2007-10-27 07:51:22.403 300 18231.07 29.78 52680.43 88888.00 2007-10-27 07:51:22.903 300 18230.99 29.74 52680.36 88888.00 2007-10-27 07:51:23.403 300 18230.95 29.80 52680.36 88888.00 2007-10-27 07:51:23.903 300 18230.96 29.81 52680.46 88888.00 2007-10-27 07:51:24.403 300 18231.00 29.79 52680.45 88888.00 2007-10-27 07:51:24.903 300 18231.04 29.80 52680.38 88888.00 2007-10-27 07:51:25.403 300 18231.08 29.84 52680.44 88888.00 2007-10-27 07:51:25.903 300 18231.00 29.98 52680.46 88888.00 2007-10-27 07:51:26.403 300 18231.02 29.95 52680.50 88888.00 2007-10-27 07:51:26.903 300 18231.00 29.93 52680.57 88888.00 2007-10-27 07:51:27.403 300 18230.97 29.94 52680.47 88888.00 2007-10-27 07:51:27.903 300 18230.97 29.95 52680.46 88888.00 2007-10-27 07:51:28.403 300 18231.02 29.92 52680.38 88888.00 2007-10-27 07:51:28.903 300 18231.11 29.85 52680.39 88888.00 2007-10-27 07:51:29.403 300 18231.05 29.82 52680.31 88888.00 2007-10-27 07:51:29.903 300 18231.06 29.84 52680.43 88888.00 2007-10-27 07:51:30.403 300 18231.13 29.78 52680.42 88888.00 2007-10-27 07:51:30.903 300 18231.07 29.80 52680.36 88888.00 2007-10-27 07:51:31.403 300 18231.11 29.81 52680.26 88888.00 2007-10-27 07:51:31.903 300 18231.02 29.82 52680.14 88888.00 2007-10-27 07:51:32.403 300 18231.07 29.75 52680.13 88888.00 2007-10-27 07:51:32.903 300 18231.05 29.78 52680.15 88888.00 2007-10-27 07:51:33.403 300 18231.05 29.85 52680.10 88888.00 2007-10-27 07:51:33.903 300 18231.08 29.82 52680.16 88888.00 2007-10-27 07:51:34.403 300 18231.06 29.74 52680.21 88888.00 2007-10-27 07:51:34.903 300 18231.05 29.70 52680.16 88888.00 2007-10-27 07:51:35.403 300 18231.16 29.69 52680.31 88888.00 2007-10-27 07:51:35.903 300 18231.18 29.70 52680.35 88888.00 2007-10-27 07:51:36.403 300 18231.10 29.74 52680.37 88888.00 2007-10-27 07:51:36.903 300 18231.03 29.77 52680.25 88888.00 2007-10-27 07:51:37.403 300 18230.95 29.80 52680.30 88888.00 2007-10-27 07:51:37.903 300 18230.92 29.78 52680.27 88888.00 2007-10-27 07:51:38.403 300 18230.94 29.79 52680.37 88888.00 2007-10-27 07:51:38.903 300 18230.94 29.80 52680.40 88888.00 2007-10-27 07:51:39.403 300 18231.01 29.84 52680.46 88888.00 2007-10-27 07:51:39.903 300 18231.03 29.86 52680.39 88888.00 2007-10-27 07:51:40.403 300 18231.00 29.85 52680.36 88888.00 2007-10-27 07:51:40.903 300 18230.97 29.89 52680.38 88888.00 2007-10-27 07:51:41.403 300 18230.97 29.78 52680.46 88888.00 2007-10-27 07:51:41.903 300 18230.94 29.80 52680.55 88888.00 2007-10-27 07:51:42.403 300 18230.97 29.84 52680.43 88888.00 2007-10-27 07:51:42.903 300 18231.01 29.85 52680.40 88888.00 2007-10-27 07:51:43.403 300 18231.10 29.81 52680.34 88888.00 2007-10-27 07:51:43.903 300 18231.04 29.68 52680.21 88888.00 2007-10-27 07:51:44.403 300 18231.03 29.69 52680.12 88888.00 2007-10-27 07:51:44.903 300 18231.01 29.76 52680.28 88888.00 2007-10-27 07:51:45.403 300 18231.06 29.80 52680.37 88888.00 2007-10-27 07:51:45.903 300 18231.11 29.81 52680.40 88888.00 2007-10-27 07:51:46.403 300 18231.35 29.72 52680.44 88888.00 2007-10-27 07:51:46.903 300 18231.47 29.71 52680.44 88888.00 2007-10-27 07:51:47.403 300 18231.44 29.76 52680.39 88888.00 2007-10-27 07:51:47.903 300 18231.40 29.71 52680.33 88888.00 2007-10-27 07:51:48.403 300 18231.48 29.76 52680.36 88888.00 2007-10-27 07:51:48.903 300 18231.47 29.85 52680.45 88888.00 2007-10-27 07:51:49.403 300 18231.43 29.76 52680.43 88888.00 2007-10-27 07:51:49.903 300 18231.45 29.79 52680.38 88888.00 2007-10-27 07:51:50.403 300 18231.44 29.88 52680.40 88888.00 2007-10-27 07:51:50.903 300 18231.38 29.85 52680.39 88888.00 2007-10-27 07:51:51.403 300 18231.50 29.86 52680.45 88888.00 2007-10-27 07:51:51.903 300 18231.62 29.79 52680.51 88888.00 2007-10-27 07:51:52.403 300 18231.58 29.76 52680.56 88888.00 2007-10-27 07:51:52.903 300 18231.59 29.86 52680.52 88888.00 2007-10-27 07:51:53.403 300 18231.65 29.85 52680.33 88888.00 2007-10-27 07:51:53.903 300 18231.61 29.79 52680.40 88888.00 2007-10-27 07:51:54.403 300 18231.40 29.87 52680.37 88888.00 2007-10-27 07:51:54.903 300 18231.16 29.94 52680.35 88888.00 2007-10-27 07:51:55.403 300 18231.22 29.88 52680.34 88888.00 2007-10-27 07:51:55.903 300 18231.26 29.74 52680.26 88888.00 2007-10-27 07:51:56.403 300 18231.28 29.78 52680.24 88888.00 2007-10-27 07:51:56.903 300 18231.24 29.75 52680.28 88888.00 2007-10-27 07:51:57.403 300 18231.23 29.75 52680.30 88888.00 2007-10-27 07:51:57.903 300 18231.33 29.73 52680.31 88888.00 2007-10-27 07:51:58.403 300 18231.28 29.67 52680.37 88888.00 2007-10-27 07:51:58.903 300 18231.32 29.75 52680.42 88888.00 2007-10-27 07:51:59.403 300 18231.26 29.78 52680.44 88888.00 2007-10-27 07:51:59.903 300 18231.25 29.74 52680.42 88888.00 2007-10-27 07:52:00.403 300 18231.21 29.65 52680.43 88888.00 2007-10-27 07:52:00.903 300 18231.19 29.61 52680.47 88888.00 2007-10-27 07:52:01.403 300 18231.22 29.71 52680.54 88888.00 2007-10-27 07:52:01.903 300 18231.30 29.70 52680.45 88888.00 2007-10-27 07:52:02.403 300 18231.35 29.70 52680.50 88888.00 2007-10-27 07:52:02.903 300 18231.30 29.77 52680.55 88888.00 2007-10-27 07:52:03.403 300 18231.27 29.77 52680.54 88888.00 2007-10-27 07:52:03.903 300 18231.22 29.80 52680.43 88888.00 2007-10-27 07:52:04.400 300 18231.18 29.79 52680.49 88888.00 2007-10-27 07:52:04.900 300 18231.10 29.80 52680.47 88888.00 2007-10-27 07:52:05.400 300 18231.12 29.84 52680.48 88888.00 2007-10-27 07:52:05.900 300 18231.12 29.79 52680.51 88888.00 2007-10-27 07:52:06.400 300 18231.14 29.76 52680.50 88888.00 2007-10-27 07:52:06.900 300 18231.19 29.79 52680.44 88888.00 2007-10-27 07:52:07.400 300 18231.17 29.78 52680.37 88888.00 2007-10-27 07:52:07.900 300 18231.24 29.79 52680.34 88888.00 2007-10-27 07:52:08.400 300 18231.28 29.79 52680.31 88888.00 2007-10-27 07:52:08.900 300 18231.18 29.84 52680.25 88888.00 2007-10-27 07:52:09.400 300 18231.13 29.84 52680.37 88888.00 2007-10-27 07:52:09.900 300 18231.10 29.81 52680.32 88888.00 2007-10-27 07:52:10.400 300 18231.12 29.90 52680.17 88888.00 2007-10-27 07:52:10.900 300 18231.15 29.89 52680.08 88888.00 2007-10-27 07:52:11.400 300 18231.14 29.82 52680.13 88888.00 2007-10-27 07:52:11.900 300 18231.16 29.75 52680.27 88888.00 2007-10-27 07:52:12.400 300 18231.13 29.82 52680.38 88888.00 2007-10-27 07:52:12.900 300 18231.02 29.81 52680.36 88888.00 2007-10-27 07:52:13.400 300 18230.97 29.85 52680.54 88888.00 2007-10-27 07:52:13.900 300 18231.05 29.79 52680.57 88888.00 2007-10-27 07:52:14.400 300 18231.19 29.70 52680.47 88888.00 2007-10-27 07:52:14.900 300 18231.24 29.68 52680.45 88888.00 2007-10-27 07:52:15.400 300 18231.16 29.72 52680.40 88888.00 2007-10-27 07:52:15.900 300 18231.14 29.65 52680.31 88888.00 2007-10-27 07:52:16.400 300 18231.18 29.70 52680.28 88888.00 2007-10-27 07:52:16.900 300 18231.16 29.64 52680.48 88888.00 2007-10-27 07:52:17.400 300 18231.19 29.63 52680.28 88888.00 2007-10-27 07:52:17.900 300 18231.04 29.65 52680.28 88888.00 2007-10-27 07:52:18.400 300 18231.04 29.68 52680.30 88888.00 2007-10-27 07:52:18.900 300 18231.06 29.77 52680.32 88888.00 2007-10-27 07:52:19.400 300 18231.18 29.84 52680.24 88888.00 2007-10-27 07:52:19.900 300 18231.21 29.84 52680.15 88888.00 2007-10-27 07:52:20.400 300 18231.26 29.81 52680.24 88888.00 2007-10-27 07:52:20.900 300 18231.32 29.80 52680.23 88888.00 2007-10-27 07:52:21.400 300 18231.26 29.81 52680.16 88888.00 2007-10-27 07:52:21.900 300 18231.34 29.80 52680.24 88888.00 2007-10-27 07:52:22.400 300 18231.38 29.82 52680.25 88888.00 2007-10-27 07:52:22.900 300 18231.27 29.85 52680.22 88888.00 2007-10-27 07:52:23.400 300 18231.36 29.87 52680.28 88888.00 2007-10-27 07:52:23.900 300 18231.39 29.79 52680.31 88888.00 2007-10-27 07:52:24.400 300 18231.37 29.63 52680.27 88888.00 2007-10-27 07:52:24.900 300 18231.40 29.57 52680.32 88888.00 2007-10-27 07:52:25.400 300 18231.46 29.57 52680.27 88888.00 2007-10-27 07:52:25.900 300 18231.38 29.60 52680.27 88888.00 2007-10-27 07:52:26.400 300 18231.37 29.68 52680.24 88888.00 2007-10-27 07:52:26.900 300 18231.35 29.67 52680.32 88888.00 2007-10-27 07:52:27.400 300 18231.37 29.66 52680.32 88888.00 2007-10-27 07:52:27.900 300 18231.38 29.70 52680.10 88888.00 2007-10-27 07:52:28.400 300 18231.41 29.78 52680.13 88888.00 2007-10-27 07:52:28.900 300 18231.34 29.69 52680.21 88888.00 2007-10-27 07:52:29.400 300 18231.61 29.69 52680.21 88888.00 2007-10-27 07:52:29.900 300 18231.67 29.67 52680.13 88888.00 2007-10-27 07:52:30.400 300 18231.67 29.58 52680.12 88888.00 2007-10-27 07:52:30.900 300 18231.60 29.49 52680.15 88888.00 2007-10-27 07:52:31.400 300 18231.70 29.57 52680.20 88888.00 2007-10-27 07:52:31.900 300 18231.59 29.57 52680.21 88888.00 2007-10-27 07:52:32.400 300 18231.59 29.48 52680.23 88888.00 2007-10-27 07:52:32.900 300 18231.50 29.51 52680.16 88888.00 2007-10-27 07:52:33.400 300 18231.59 29.57 52680.10 88888.00 2007-10-27 07:52:33.900 300 18231.66 29.59 52680.13 88888.00 2007-10-27 07:52:34.400 300 18231.55 29.59 52680.08 88888.00 2007-10-27 07:52:34.900 300 18231.61 29.55 52680.08 88888.00 2007-10-27 07:52:35.400 300 18231.61 29.51 52680.19 88888.00 2007-10-27 07:52:35.900 300 18231.49 29.43 52680.24 88888.00 2007-10-27 07:52:36.400 300 18231.62 29.43 52680.22 88888.00 2007-10-27 07:52:36.900 300 18231.65 29.43 52680.11 88888.00 2007-10-27 07:52:37.400 300 18231.75 29.41 52680.05 88888.00 2007-10-27 07:52:37.900 300 18231.68 29.48 52680.07 88888.00 2007-10-27 07:52:38.400 300 18231.51 29.40 52680.07 88888.00 2007-10-27 07:52:38.900 300 18231.54 29.31 52680.04 88888.00 2007-10-27 07:52:39.400 300 18231.75 29.31 52680.08 88888.00 2007-10-27 07:52:39.900 300 18231.79 29.28 52680.21 88888.00 2007-10-27 07:52:40.400 300 18231.63 29.32 52680.34 88888.00 2007-10-27 07:52:40.900 300 18231.69 29.33 52680.17 88888.00 2007-10-27 07:52:41.400 300 18231.78 29.37 52680.05 88888.00 2007-10-27 07:52:41.900 300 18231.67 29.36 52680.17 88888.00 2007-10-27 07:52:42.400 300 18231.54 29.32 52680.22 88888.00 2007-10-27 07:52:42.900 300 18231.49 29.38 52680.19 88888.00 2007-10-27 07:52:43.400 300 18231.43 29.41 52680.30 88888.00 2007-10-27 07:52:43.900 300 18231.49 29.43 52680.24 88888.00 2007-10-27 07:52:44.400 300 18231.56 29.43 52680.20 88888.00 2007-10-27 07:52:44.900 300 18231.55 29.36 52680.27 88888.00 2007-10-27 07:52:45.400 300 18231.44 29.32 52680.31 88888.00 2007-10-27 07:52:45.900 300 18231.37 29.29 52680.20 88888.00 2007-10-27 07:52:46.400 300 18231.32 29.32 52680.13 88888.00 2007-10-27 07:52:46.900 300 18231.27 29.27 52680.11 88888.00 2007-10-27 07:52:47.400 300 18231.33 29.30 52680.12 88888.00 2007-10-27 07:52:47.900 300 18231.36 29.25 52680.10 88888.00 2007-10-27 07:52:48.400 300 18231.34 29.24 52680.11 88888.00 2007-10-27 07:52:48.900 300 18231.32 29.23 52680.13 88888.00 2007-10-27 07:52:49.400 300 18231.28 29.28 52680.01 88888.00 2007-10-27 07:52:49.900 300 18231.27 29.18 52680.08 88888.00 2007-10-27 07:52:50.400 300 18231.33 29.08 52680.14 88888.00 2007-10-27 07:52:50.900 300 18231.38 29.02 52680.11 88888.00 2007-10-27 07:52:51.400 300 18231.34 29.02 52680.07 88888.00 2007-10-27 07:52:51.900 300 18231.40 29.11 52680.11 88888.00 2007-10-27 07:52:52.400 300 18231.36 29.19 52680.16 88888.00 2007-10-27 07:52:52.900 300 18231.26 29.19 52680.17 88888.00 2007-10-27 07:52:53.400 300 18231.27 29.21 52680.17 88888.00 2007-10-27 07:52:53.900 300 18231.36 29.22 52680.09 88888.00 2007-10-27 07:52:54.400 300 18231.19 29.25 52680.02 88888.00 2007-10-27 07:52:54.900 300 18231.06 29.23 52679.99 88888.00 2007-10-27 07:52:55.400 300 18231.13 29.27 52679.97 88888.00 2007-10-27 07:52:55.900 300 18231.17 29.23 52680.05 88888.00 2007-10-27 07:52:56.400 300 18231.34 29.24 52680.03 88888.00 2007-10-27 07:52:56.900 300 18231.30 29.16 52679.94 88888.00 2007-10-27 07:52:57.400 300 18231.38 29.16 52680.04 88888.00 2007-10-27 07:52:57.900 300 18231.39 29.14 52680.03 88888.00 2007-10-27 07:52:58.400 300 18231.48 29.13 52679.98 88888.00 2007-10-27 07:52:58.900 300 18231.67 29.25 52679.94 88888.00 2007-10-27 07:52:59.400 300 18231.45 29.24 52680.04 88888.00 2007-10-27 07:52:59.900 300 18231.38 29.19 52680.09 88888.00 2007-10-27 07:53:00.400 300 18231.36 29.15 52680.16 88888.00 2007-10-27 07:53:00.900 300 18231.27 29.16 52680.01 88888.00 2007-10-27 07:53:01.400 300 18231.25 29.23 52680.09 88888.00 2007-10-27 07:53:01.900 300 18231.25 29.22 52680.11 88888.00 2007-10-27 07:53:02.400 300 18231.36 29.16 52680.14 88888.00 2007-10-27 07:53:02.900 300 18231.35 29.28 52680.19 88888.00 2007-10-27 07:53:03.400 300 18231.37 29.23 52680.09 88888.00 2007-10-27 07:53:03.900 300 18231.49 29.21 52680.17 88888.00 2007-10-27 07:53:04.400 300 18231.48 29.26 52680.12 88888.00 2007-10-27 07:53:04.900 300 18231.34 29.21 52680.19 88888.00 2007-10-27 07:53:05.400 300 18231.41 29.26 52680.23 88888.00 2007-10-27 07:53:05.900 300 18231.41 29.32 52680.16 88888.00 2007-10-27 07:53:06.400 300 18231.40 29.35 52680.21 88888.00 2007-10-27 07:53:06.900 300 18231.38 29.34 52680.21 88888.00 2007-10-27 07:53:07.400 300 18231.33 29.41 52680.31 88888.00 2007-10-27 07:53:07.900 300 18231.52 29.41 52680.34 88888.00 2007-10-27 07:53:08.400 300 18231.41 29.40 52680.37 88888.00 2007-10-27 07:53:08.900 300 18231.29 29.34 52680.35 88888.00 2007-10-27 07:53:09.400 300 18231.32 29.37 52680.31 88888.00 2007-10-27 07:53:09.900 300 18231.36 29.41 52680.31 88888.00 2007-10-27 07:53:10.400 300 18231.33 29.44 52680.32 88888.00 2007-10-27 07:53:10.900 300 18231.35 29.52 52680.21 88888.00 2007-10-27 07:53:11.400 300 18231.40 29.56 52680.19 88888.00 2007-10-27 07:53:11.900 300 18231.40 29.54 52680.17 88888.00 2007-10-27 07:53:12.400 300 18231.45 29.48 52680.30 88888.00 2007-10-27 07:53:12.900 300 18231.44 29.46 52680.35 88888.00 2007-10-27 07:53:13.400 300 18231.43 29.36 52680.35 88888.00 2007-10-27 07:53:13.900 300 18231.37 29.40 52680.27 88888.00 2007-10-27 07:53:14.400 300 18231.30 29.43 52680.19 88888.00 2007-10-27 07:53:14.900 300 18231.54 29.47 52680.24 88888.00 2007-10-27 07:53:15.400 300 18231.75 29.46 52680.28 88888.00 2007-10-27 07:53:15.900 300 18231.79 29.48 52680.11 88888.00 2007-10-27 07:53:16.400 300 18231.56 29.47 52680.04 88888.00 2007-10-27 07:53:16.900 300 18231.65 29.40 52680.15 88888.00 2007-10-27 07:53:17.400 300 18231.37 29.43 52680.21 88888.00 2007-10-27 07:53:17.900 300 18231.02 29.49 52680.21 88888.00 2007-10-27 07:53:18.400 300 18231.13 29.51 52680.03 88888.00 2007-10-27 07:53:18.900 300 18231.32 29.56 52680.09 88888.00 2007-10-27 07:53:19.400 300 18231.34 29.62 52680.05 88888.00 2007-10-27 07:53:19.900 300 18231.32 29.63 52680.12 88888.00 2007-10-27 07:53:20.400 300 18231.29 29.66 52680.05 88888.00 2007-10-27 07:53:20.900 300 18231.40 29.60 52680.09 88888.00 2007-10-27 07:53:21.400 300 18231.43 29.53 52680.16 88888.00 2007-10-27 07:53:21.900 300 18231.32 29.61 52680.34 88888.00 2007-10-27 07:53:22.400 300 18231.40 29.69 52680.24 88888.00 2007-10-27 07:53:22.900 300 18231.40 29.64 52680.23 88888.00 2007-10-27 07:53:23.400 300 18231.40 29.57 52680.24 88888.00 2007-10-27 07:53:23.900 300 18231.47 29.51 52680.11 88888.00 2007-10-27 07:53:24.400 300 18231.40 29.51 52680.11 88888.00 2007-10-27 07:53:24.900 300 18231.50 29.56 52680.09 88888.00 2007-10-27 07:53:25.400 300 18231.52 29.54 52680.08 88888.00 2007-10-27 07:53:25.900 300 18231.51 29.49 52680.14 88888.00 2007-10-27 07:53:26.400 300 18231.51 29.47 52680.17 88888.00 2007-10-27 07:53:26.900 300 18231.50 29.55 52680.32 88888.00 2007-10-27 07:53:27.400 300 18231.58 29.57 52680.22 88888.00 2007-10-27 07:53:27.900 300 18231.54 29.57 52680.19 88888.00 2007-10-27 07:53:28.400 300 18231.48 29.58 52680.25 88888.00 2007-10-27 07:53:28.900 300 18231.55 29.42 52680.30 88888.00 2007-10-27 07:53:29.400 300 18231.71 29.44 52680.16 88888.00 2007-10-27 07:53:29.900 300 18231.68 29.49 52680.09 88888.00 2007-10-27 07:53:30.400 300 18231.59 29.45 52680.04 88888.00 2007-10-27 07:53:30.900 300 18231.57 29.41 52680.00 88888.00 2007-10-27 07:53:31.400 300 18231.51 29.53 52679.98 88888.00 2007-10-27 07:53:31.900 300 18231.52 29.52 52680.00 88888.00 2007-10-27 07:53:32.400 300 18231.65 29.40 52679.93 88888.00 2007-10-27 07:53:32.900 300 18231.69 29.36 52679.99 88888.00 2007-10-27 07:53:33.400 300 18231.71 29.41 52680.09 88888.00 2007-10-27 07:53:33.900 300 18231.59 29.43 52680.03 88888.00 2007-10-27 07:53:34.400 300 18231.61 29.37 52680.00 88888.00 2007-10-27 07:53:34.900 300 18231.51 29.34 52680.08 88888.00 2007-10-27 07:53:35.400 300 18231.33 29.44 52680.02 88888.00 2007-10-27 07:53:35.900 300 18231.62 29.38 52680.00 88888.00 2007-10-27 07:53:36.400 300 18231.68 29.32 52680.04 88888.00 2007-10-27 07:53:36.900 300 18231.50 29.33 52680.02 88888.00 2007-10-27 07:53:37.400 300 18231.68 29.34 52680.02 88888.00 2007-10-27 07:53:37.900 300 18231.70 29.32 52680.15 88888.00 2007-10-27 07:53:38.400 300 18231.62 29.32 52680.25 88888.00 2007-10-27 07:53:38.900 300 18231.72 29.32 52680.13 88888.00 2007-10-27 07:53:39.400 300 18231.46 29.26 52680.03 88888.00 2007-10-27 07:53:39.900 300 18231.19 29.22 52680.09 88888.00 2007-10-27 07:53:40.400 300 18231.36 29.29 52680.12 88888.00 2007-10-27 07:53:40.900 300 18231.47 29.24 52680.07 88888.00 2007-10-27 07:53:41.400 300 18231.46 29.27 52679.99 88888.00 2007-10-27 07:53:41.900 300 18231.52 29.35 52679.99 88888.00 2007-10-27 07:53:42.400 300 18231.55 29.33 52680.01 88888.00 2007-10-27 07:53:42.900 300 18231.48 29.28 52680.12 88888.00 2007-10-27 07:53:43.400 300 18231.46 29.24 52680.13 88888.00 2007-10-27 07:53:43.900 300 18231.51 29.20 52680.15 88888.00 2007-10-27 07:53:44.400 300 18231.56 29.29 52680.19 88888.00 2007-10-27 07:53:44.900 300 18231.66 29.34 52680.09 88888.00 2007-10-27 07:53:45.400 300 18231.49 29.33 52680.04 88888.00 2007-10-27 07:53:45.900 300 18231.43 29.22 52680.11 88888.00 2007-10-27 07:53:46.400 300 18231.55 29.09 52680.08 88888.00 2007-10-27 07:53:46.900 300 18231.36 29.06 52680.16 88888.00 2007-10-27 07:53:47.400 300 18231.45 29.10 52680.17 88888.00 2007-10-27 07:53:47.900 300 18231.43 29.13 52680.12 88888.00 2007-10-27 07:53:48.400 300 18231.37 29.09 52680.20 88888.00 2007-10-27 07:53:48.900 300 18231.50 29.05 52680.08 88888.00 2007-10-27 07:53:49.400 300 18231.54 29.08 52679.97 88888.00 2007-10-27 07:53:49.900 300 18231.60 29.15 52679.90 88888.00 2007-10-27 07:53:50.400 300 18231.61 29.18 52679.88 88888.00 2007-10-27 07:53:50.900 300 18231.59 29.21 52679.87 88888.00 2007-10-27 07:53:51.400 300 18231.55 29.14 52679.96 88888.00 2007-10-27 07:53:51.900 300 18231.60 29.07 52680.00 88888.00 2007-10-27 07:53:52.400 300 18231.61 29.04 52680.08 88888.00 2007-10-27 07:53:52.900 300 18231.56 29.02 52680.08 88888.00 2007-10-27 07:53:53.400 300 18231.57 29.00 52680.05 88888.00 2007-10-27 07:53:53.900 300 18231.46 29.02 52680.04 88888.00 2007-10-27 07:53:54.400 300 18231.37 28.99 52680.02 88888.00 2007-10-27 07:53:54.900 300 18231.36 28.97 52680.01 88888.00 2007-10-27 07:53:55.400 300 18231.37 28.94 52680.05 88888.00 2007-10-27 07:53:55.900 300 18231.47 28.88 52679.98 88888.00 2007-10-27 07:53:56.400 300 18231.48 28.94 52679.96 88888.00 2007-10-27 07:53:56.900 300 18231.43 28.96 52680.02 88888.00 2007-10-27 07:53:57.400 300 18231.39 28.95 52680.07 88888.00 2007-10-27 07:53:57.900 300 18231.49 28.92 52680.04 88888.00 2007-10-27 07:53:58.400 300 18231.45 28.88 52680.07 88888.00 2007-10-27 07:53:58.900 300 18231.40 28.85 52679.94 88888.00 2007-10-27 07:53:59.400 300 18231.34 28.77 52679.89 88888.00 2007-10-27 07:53:59.900 300 18231.34 28.73 52679.90 88888.00 2007-10-27 07:54:00.400 300 18231.45 28.74 52679.93 88888.00 2007-10-27 07:54:00.900 300 18231.52 28.74 52680.03 88888.00 2007-10-27 07:54:01.400 300 18231.45 28.77 52680.15 88888.00 2007-10-27 07:54:01.900 300 18231.46 28.86 52680.16 88888.00 2007-10-27 07:54:02.400 300 18231.61 28.78 52680.11 88888.00 2007-10-27 07:54:02.900 300 18231.59 28.80 52680.13 88888.00 2007-10-27 07:54:03.400 300 18231.56 28.77 52680.02 88888.00 2007-10-27 07:54:03.900 300 18231.37 28.69 52679.92 88888.00 2007-10-27 07:54:04.400 300 18231.25 28.70 52679.86 88888.00 2007-10-27 07:54:04.900 300 18231.26 28.75 52679.93 88888.00 2007-10-27 07:54:05.400 300 18231.43 28.71 52680.04 88888.00 2007-10-27 07:54:05.900 300 18231.59 28.64 52680.08 88888.00 2007-10-27 07:54:06.400 300 18231.73 28.57 52680.04 88888.00 2007-10-27 07:54:06.900 300 18231.67 28.55 52679.91 88888.00 2007-10-27 07:54:07.400 300 18231.43 28.57 52679.82 88888.00 2007-10-27 07:54:07.900 300 18231.34 28.68 52679.87 88888.00 2007-10-27 07:54:08.400 300 18231.47 28.80 52679.91 88888.00 2007-10-27 07:54:08.900 300 18231.56 28.78 52679.94 88888.00 2007-10-27 07:54:09.400 300 18231.39 28.78 52680.04 88888.00 2007-10-27 07:54:09.900 300 18231.43 28.82 52680.00 88888.00 2007-10-27 07:54:10.400 300 18231.58 28.81 52680.00 88888.00 2007-10-27 07:54:10.900 300 18231.68 28.79 52680.04 88888.00 2007-10-27 07:54:11.400 300 18231.68 28.78 52680.04 88888.00 2007-10-27 07:54:11.900 300 18231.67 28.73 52680.11 88888.00 2007-10-27 07:54:12.400 300 18231.58 28.68 52680.07 88888.00 2007-10-27 07:54:12.900 300 18231.49 28.61 52680.05 88888.00 2007-10-27 07:54:13.400 300 18231.59 28.70 52680.09 88888.00 2007-10-27 07:54:13.900 300 18231.49 28.64 52680.03 88888.00 2007-10-27 07:54:14.400 300 18231.48 28.67 52679.96 88888.00 2007-10-27 07:54:14.900 300 18231.59 28.67 52679.89 88888.00 2007-10-27 07:54:15.400 300 18231.66 28.71 52679.96 88888.00 2007-10-27 07:54:15.900 300 18231.58 28.70 52680.01 88888.00 2007-10-27 07:54:16.400 300 18231.40 28.68 52679.98 88888.00 2007-10-27 07:54:16.900 300 18231.46 28.72 52680.10 88888.00 2007-10-27 07:54:17.400 300 18231.51 28.74 52680.25 88888.00 2007-10-27 07:54:17.900 300 18231.45 28.67 52680.23 88888.00 2007-10-27 07:54:18.400 300 18231.41 28.62 52680.28 88888.00 2007-10-27 07:54:18.900 300 18231.41 28.72 52680.31 88888.00 2007-10-27 07:54:19.400 300 18231.33 28.74 52680.35 88888.00 2007-10-27 07:54:19.900 300 18231.22 28.74 52680.32 88888.00 2007-10-27 07:54:20.400 300 18231.21 28.73 52680.26 88888.00 2007-10-27 07:54:20.900 300 18231.24 28.72 52680.25 88888.00 2007-10-27 07:54:21.400 300 18231.23 28.67 52680.31 88888.00 2007-10-27 07:54:21.900 300 18231.12 28.69 52680.20 88888.00 2007-10-27 07:54:22.400 300 18231.15 28.77 52680.07 88888.00 2007-10-27 07:54:22.900 300 18231.19 28.85 52680.13 88888.00 2007-10-27 07:54:23.400 300 18231.21 28.82 52680.05 88888.00 2007-10-27 07:54:23.900 300 18230.99 28.79 52680.00 88888.00 2007-10-27 07:54:24.400 300 18230.92 28.71 52680.14 88888.00 2007-10-27 07:54:24.900 300 18231.18 28.65 52680.12 88888.00 2007-10-27 07:54:25.400 300 18231.26 28.65 52680.20 88888.00 2007-10-27 07:54:25.900 300 18231.10 28.63 52680.16 88888.00 2007-10-27 07:54:26.400 300 18230.96 28.66 52680.17 88888.00 2007-10-27 07:54:26.900 300 18230.97 28.67 52680.22 88888.00 2007-10-27 07:54:27.400 300 18231.03 28.73 52680.20 88888.00 2007-10-27 07:54:27.900 300 18230.94 28.79 52680.12 88888.00 2007-10-27 07:54:28.400 300 18230.94 28.79 52680.11 88888.00 2007-10-27 07:54:28.900 300 18231.03 28.85 52680.02 88888.00 2007-10-27 07:54:29.400 300 18231.05 28.78 52680.03 88888.00 2007-10-27 07:54:29.900 300 18231.03 28.63 52680.22 88888.00 2007-10-27 07:54:30.400 300 18230.99 28.60 52680.14 88888.00 2007-10-27 07:54:30.900 300 18230.91 28.68 52680.09 88888.00 2007-10-27 07:54:31.400 300 18230.87 28.75 52680.09 88888.00 2007-10-27 07:54:31.900 300 18230.87 28.78 52680.14 88888.00 2007-10-27 07:54:32.400 300 18230.78 28.80 52680.27 88888.00 2007-10-27 07:54:32.900 300 18230.81 28.76 52680.28 88888.00 2007-10-27 07:54:33.400 300 18230.92 28.77 52680.24 88888.00 2007-10-27 07:54:33.900 300 18230.89 28.86 52680.31 88888.00 2007-10-27 07:54:34.400 300 18230.62 28.84 52680.19 88888.00 2007-10-27 07:54:34.900 300 18230.83 28.84 52680.21 88888.00 2007-10-27 07:54:35.400 300 18230.93 28.82 52680.25 88888.00 2007-10-27 07:54:35.900 300 18230.93 28.87 52680.28 88888.00 2007-10-27 07:54:36.400 300 18230.89 28.89 52680.32 88888.00 2007-10-27 07:54:36.900 300 18230.80 28.89 52680.31 88888.00 2007-10-27 07:54:37.400 300 18230.83 28.97 52680.25 88888.00 2007-10-27 07:54:37.900 300 18230.74 28.98 52680.27 88888.00 2007-10-27 07:54:38.400 300 18230.70 28.89 52680.23 88888.00 2007-10-27 07:54:38.900 300 18230.79 28.92 52680.24 88888.00 2007-10-27 07:54:39.400 300 18230.87 28.94 52680.21 88888.00 2007-10-27 07:54:39.900 300 18230.82 28.92 52680.16 88888.00 2007-10-27 07:54:40.400 300 18230.79 28.95 52680.27 88888.00 2007-10-27 07:54:40.900 300 18230.86 29.02 52680.20 88888.00 2007-10-27 07:54:41.400 300 18230.85 29.09 52680.17 88888.00 2007-10-27 07:54:41.900 300 18230.83 29.13 52680.12 88888.00 2007-10-27 07:54:42.400 300 18230.94 29.22 52680.14 88888.00 2007-10-27 07:54:42.900 300 18231.08 29.15 52680.20 88888.00 2007-10-27 07:54:43.400 300 18231.11 29.16 52680.20 88888.00 2007-10-27 07:54:43.900 300 18230.86 29.18 52680.10 88888.00 2007-10-27 07:54:44.400 300 18230.89 29.07 52680.10 88888.00 2007-10-27 07:54:44.900 300 18230.87 28.99 52680.19 88888.00 2007-10-27 07:54:45.400 300 18230.78 28.98 52680.23 88888.00 2007-10-27 07:54:45.900 300 18230.80 29.06 52680.27 88888.00 2007-10-27 07:54:46.400 300 18230.92 29.13 52680.37 88888.00 2007-10-27 07:54:46.900 300 18230.95 29.15 52680.22 88888.00 2007-10-27 07:54:47.400 300 18230.83 29.15 52680.15 88888.00 2007-10-27 07:54:47.900 300 18230.86 29.14 52680.19 88888.00 2007-10-27 07:54:48.400 300 18230.95 29.14 52680.23 88888.00 2007-10-27 07:54:48.900 300 18230.92 29.13 52680.17 88888.00 2007-10-27 07:54:49.400 300 18230.76 29.11 52680.17 88888.00 2007-10-27 07:54:49.900 300 18230.71 29.18 52680.30 88888.00 2007-10-27 07:54:50.400 300 18230.78 29.25 52680.24 88888.00 2007-10-27 07:54:50.900 300 18230.72 29.33 52680.25 88888.00 2007-10-27 07:54:51.400 300 18230.73 29.36 52680.43 88888.00 2007-10-27 07:54:51.900 300 18230.73 29.33 52680.40 88888.00 2007-10-27 07:54:52.400 300 18230.83 29.37 52680.34 88888.00 2007-10-27 07:54:52.900 300 18231.02 29.44 52680.31 88888.00 2007-10-27 07:54:53.400 300 18230.96 29.38 52680.31 88888.00 2007-10-27 07:54:53.900 300 18230.85 29.31 52680.42 88888.00 2007-10-27 07:54:54.400 300 18230.81 29.29 52680.46 88888.00 2007-10-27 07:54:54.900 300 18230.64 29.26 52680.37 88888.00 2007-10-27 07:54:55.400 300 18230.75 29.41 52680.25 88888.00 2007-10-27 07:54:55.900 300 18230.69 29.51 52680.17 88888.00 2007-10-27 07:54:56.400 300 18230.74 29.45 52680.13 88888.00 2007-10-27 07:54:56.900 300 18230.80 29.40 52680.11 88888.00 2007-10-27 07:54:57.400 300 18230.79 29.36 52680.12 88888.00 2007-10-27 07:54:57.900 300 18230.80 29.36 52680.11 88888.00 2007-10-27 07:54:58.400 300 18230.82 29.37 52680.07 88888.00 2007-10-27 07:54:58.900 300 18230.94 29.33 52680.05 88888.00 2007-10-27 07:54:59.400 300 18230.76 29.36 52679.99 88888.00 2007-10-27 07:54:59.900 300 18230.75 29.32 52680.02 88888.00 2007-10-27 07:55:00.400 300 18230.80 29.27 52679.99 88888.00 2007-10-27 07:55:00.900 300 18230.92 29.30 52680.07 88888.00 2007-10-27 07:55:01.400 300 18230.90 29.31 52680.08 88888.00 2007-10-27 07:55:01.900 300 18230.83 29.31 52680.09 88888.00 2007-10-27 07:55:02.400 300 18231.08 29.31 52680.08 88888.00 2007-10-27 07:55:02.900 300 18231.19 29.32 52680.03 88888.00 2007-10-27 07:55:03.400 300 18230.96 29.35 52679.93 88888.00 2007-10-27 07:55:03.900 300 18230.90 29.44 52680.04 88888.00 2007-10-27 07:55:04.400 300 18230.97 29.40 52680.13 88888.00 2007-10-27 07:55:04.900 300 18230.89 29.40 52680.11 88888.00 2007-10-27 07:55:05.400 300 18230.90 29.40 52680.23 88888.00 2007-10-27 07:55:05.900 300 18230.87 29.35 52680.23 88888.00 2007-10-27 07:55:06.400 300 18230.83 29.38 52680.21 88888.00 2007-10-27 07:55:06.900 300 18230.81 29.39 52680.10 88888.00 2007-10-27 07:55:07.400 300 18230.78 29.32 52680.11 88888.00 2007-10-27 07:55:07.900 300 18230.74 29.41 52680.16 88888.00 2007-10-27 07:55:08.400 300 18230.72 29.41 52680.19 88888.00 2007-10-27 07:55:08.900 300 18230.79 29.45 52680.11 88888.00 2007-10-27 07:55:09.400 300 18230.81 29.46 52680.13 88888.00 2007-10-27 07:55:09.900 300 18230.75 29.34 52680.12 88888.00 2007-10-27 07:55:10.400 300 18230.70 29.37 52680.16 88888.00 2007-10-27 07:55:10.900 300 18230.81 29.41 52680.11 88888.00 2007-10-27 07:55:11.400 300 18230.80 29.47 52680.15 88888.00 2007-10-27 07:55:11.900 300 18230.71 29.49 52680.22 88888.00 2007-10-27 07:55:12.400 300 18230.65 29.46 52680.25 88888.00 2007-10-27 07:55:12.900 300 18230.74 29.44 52680.25 88888.00 2007-10-27 07:55:13.400 300 18230.74 29.43 52680.28 88888.00 2007-10-27 07:55:13.900 300 18230.70 29.55 52680.27 88888.00 2007-10-27 07:55:14.400 300 18230.73 29.42 52680.25 88888.00 2007-10-27 07:55:14.900 300 18230.74 29.34 52680.22 88888.00 2007-10-27 07:55:15.400 300 18230.52 29.25 52680.15 88888.00 2007-10-27 07:55:15.900 300 18230.51 29.30 52680.16 88888.00 2007-10-27 07:55:16.400 300 18230.60 29.32 52680.13 88888.00 2007-10-27 07:55:16.900 300 18230.59 29.33 52680.15 88888.00 2007-10-27 07:55:17.400 300 18230.70 29.32 52680.12 88888.00 2007-10-27 07:55:17.900 300 18230.80 29.41 52680.03 88888.00 2007-10-27 07:55:18.400 300 18230.82 29.40 52680.08 88888.00 2007-10-27 07:55:18.900 300 18230.80 29.38 52680.19 88888.00 2007-10-27 07:55:19.400 300 18230.54 29.29 52680.11 88888.00 2007-10-27 07:55:19.900 300 18230.56 29.22 52680.08 88888.00 2007-10-27 07:55:20.400 300 18230.63 29.22 52680.07 88888.00 2007-10-27 07:55:20.900 300 18230.53 29.29 52680.01 88888.00 2007-10-27 07:55:21.400 300 18230.63 29.25 52680.08 88888.00 2007-10-27 07:55:21.900 300 18230.76 29.29 52680.08 88888.00 2007-10-27 07:55:22.400 300 18230.84 29.34 52680.05 88888.00 2007-10-27 07:55:22.900 300 18230.81 29.37 52679.99 88888.00 2007-10-27 07:55:23.400 300 18230.87 29.30 52680.00 88888.00 2007-10-27 07:55:23.900 300 18230.82 29.33 52680.08 88888.00 2007-10-27 07:55:24.400 300 18230.71 29.30 52680.09 88888.00 2007-10-27 07:55:24.900 300 18230.61 29.26 52680.11 88888.00 2007-10-27 07:55:25.400 300 18230.70 29.26 52680.02 88888.00 2007-10-27 07:55:25.900 300 18230.74 29.26 52679.99 88888.00 2007-10-27 07:55:26.400 300 18230.65 29.25 52680.11 88888.00 2007-10-27 07:55:26.900 300 18230.68 29.31 52680.05 88888.00 2007-10-27 07:55:27.400 300 18230.69 29.39 52680.01 88888.00 2007-10-27 07:55:27.900 300 18230.71 29.36 52680.15 88888.00 2007-10-27 07:55:28.400 300 18230.86 29.31 52680.20 88888.00 2007-10-27 07:55:28.900 300 18230.84 29.29 52680.04 88888.00 2007-10-27 07:55:29.400 300 18230.83 29.19 52679.84 88888.00 2007-10-27 07:55:29.900 300 18230.71 29.23 52679.99 88888.00 2007-10-27 07:55:30.400 300 18230.67 29.19 52680.10 88888.00 2007-10-27 07:55:30.900 300 18230.63 29.18 52679.99 88888.00 2007-10-27 07:55:31.400 300 18230.49 29.20 52679.94 88888.00 2007-10-27 07:55:31.900 300 18230.45 29.15 52680.04 88888.00 2007-10-27 07:55:32.400 300 18230.35 29.20 52680.13 88888.00 2007-10-27 07:55:32.900 300 18230.34 29.23 52680.07 88888.00 2007-10-27 07:55:33.400 300 18230.34 29.20 52680.12 88888.00 2007-10-27 07:55:33.900 300 18230.41 29.10 52680.13 88888.00 2007-10-27 07:55:34.400 300 18230.43 29.15 52680.16 88888.00 2007-10-27 07:55:34.900 300 18230.56 29.23 52680.13 88888.00 2007-10-27 07:55:35.400 300 18230.53 29.23 52680.03 88888.00 2007-10-27 07:55:35.900 300 18230.63 29.16 52680.11 88888.00 2007-10-27 07:55:36.400 300 18230.61 29.13 52680.10 88888.00 2007-10-27 07:55:36.900 300 18230.62 29.13 52680.03 88888.00 2007-10-27 07:55:37.400 300 18230.67 29.13 52680.01 88888.00 2007-10-27 07:55:37.900 300 18230.57 29.19 52680.10 88888.00 2007-10-27 07:55:38.400 300 18230.54 29.27 52680.09 88888.00 2007-10-27 07:55:38.900 300 18230.46 29.24 52680.07 88888.00 2007-10-27 07:55:39.400 300 18230.48 29.15 52680.20 88888.00 2007-10-27 07:55:39.900 300 18230.47 29.15 52680.17 88888.00 2007-10-27 07:55:40.400 300 18230.50 29.14 52679.97 88888.00 2007-10-27 07:55:40.900 300 18230.50 29.19 52680.04 88888.00 2007-10-27 07:55:41.400 300 18230.46 29.23 52680.11 88888.00 2007-10-27 07:55:41.900 300 18230.43 29.24 52680.11 88888.00 2007-10-27 07:55:42.400 300 18230.35 29.24 52680.07 88888.00 2007-10-27 07:55:42.900 300 18230.40 29.24 52679.97 88888.00 2007-10-27 07:55:43.400 300 18230.32 29.23 52680.00 88888.00 2007-10-27 07:55:43.900 300 18230.41 29.25 52680.01 88888.00 2007-10-27 07:55:44.400 300 18230.48 29.24 52680.01 88888.00 2007-10-27 07:55:44.900 300 18230.42 29.23 52679.97 88888.00 2007-10-27 07:55:45.400 300 18230.49 29.21 52679.96 88888.00 2007-10-27 07:55:45.900 300 18230.56 29.27 52679.99 88888.00 2007-10-27 07:55:46.400 300 18230.53 29.34 52679.93 88888.00 2007-10-27 07:55:46.900 300 18230.41 29.30 52679.92 88888.00 2007-10-27 07:55:47.400 300 18230.41 29.19 52680.04 88888.00 2007-10-27 07:55:47.900 300 18230.32 29.25 52680.11 88888.00 2007-10-27 07:55:48.400 300 18230.23 29.32 52680.09 88888.00 2007-10-27 07:55:48.900 300 18230.34 29.30 52680.09 88888.00 2007-10-27 07:55:49.400 300 18230.41 29.27 52680.09 88888.00 2007-10-27 07:55:49.900 300 18230.39 29.27 52680.19 88888.00 2007-10-27 07:55:50.400 300 18230.34 29.22 52680.22 88888.00 2007-10-27 07:55:50.900 300 18230.30 29.16 52680.07 88888.00 2007-10-27 07:55:51.400 300 18230.17 29.24 52680.00 88888.00 2007-10-27 07:55:51.900 300 18230.37 29.27 52680.02 88888.00 2007-10-27 07:55:52.400 300 18230.30 29.30 52680.02 88888.00 2007-10-27 07:55:52.900 300 18230.35 29.33 52680.03 88888.00 2007-10-27 07:55:53.400 300 18230.35 29.33 52680.15 88888.00 2007-10-27 07:55:53.900 300 18230.39 29.33 52680.07 88888.00 2007-10-27 07:55:54.400 300 18230.39 29.31 52679.98 88888.00 2007-10-27 07:55:54.900 300 18230.29 29.35 52680.00 88888.00 2007-10-27 07:55:55.400 300 18230.30 29.41 52680.05 88888.00 2007-10-27 07:55:55.900 300 18230.37 29.42 52680.25 88888.00 2007-10-27 07:55:56.400 300 18230.31 29.40 52680.16 88888.00 2007-10-27 07:55:56.900 300 18230.07 29.40 52679.94 88888.00 2007-10-27 07:55:57.400 300 18230.08 29.39 52679.96 88888.00 2007-10-27 07:55:57.900 300 18230.15 29.37 52679.97 88888.00 2007-10-27 07:55:58.400 300 18230.18 29.40 52680.00 88888.00 2007-10-27 07:55:58.900 300 18230.10 29.45 52680.02 88888.00 2007-10-27 07:55:59.400 300 18230.17 29.46 52680.09 88888.00 2007-10-27 07:55:59.900 300 18230.17 29.45 52680.15 88888.00 2007-10-27 07:56:00.400 300 18230.15 29.42 52680.15 88888.00 2007-10-27 07:56:00.900 300 18230.17 29.39 52680.25 88888.00 2007-10-27 07:56:01.400 300 18230.24 29.38 52680.24 88888.00 2007-10-27 07:56:01.900 300 18230.17 29.40 52680.22 88888.00 2007-10-27 07:56:02.400 300 18230.04 29.42 52680.15 88888.00 2007-10-27 07:56:02.900 300 18229.85 29.39 52680.14 88888.00 2007-10-27 07:56:03.400 300 18229.95 29.41 52680.16 88888.00 2007-10-27 07:56:03.900 300 18230.03 29.42 52680.17 88888.00 2007-10-27 07:56:04.400 300 18230.07 29.43 52680.19 88888.00 2007-10-27 07:56:04.900 300 18230.04 29.45 52680.20 88888.00 2007-10-27 07:56:05.400 300 18229.89 29.46 52680.22 88888.00 2007-10-27 07:56:05.900 300 18229.84 29.51 52680.23 88888.00 2007-10-27 07:56:06.400 300 18229.78 29.51 52680.20 88888.00 2007-10-27 07:56:06.900 300 18229.96 29.56 52680.22 88888.00 2007-10-27 07:56:07.400 300 18229.96 29.55 52680.25 88888.00 2007-10-27 07:56:07.900 300 18229.98 29.56 52680.31 88888.00 2007-10-27 07:56:08.400 300 18230.06 29.59 52680.36 88888.00 2007-10-27 07:56:08.900 300 18230.15 29.56 52680.32 88888.00 2007-10-27 07:56:09.400 300 18230.14 29.55 52680.20 88888.00 2007-10-27 07:56:09.900 300 18230.24 29.58 52680.13 88888.00 2007-10-27 07:56:10.400 300 18230.14 29.59 52680.15 88888.00 2007-10-27 07:56:10.900 300 18229.89 29.61 52680.04 88888.00 2007-10-27 07:56:11.400 300 18229.88 29.61 52680.02 88888.00 2007-10-27 07:56:11.900 300 18229.97 29.62 52680.10 88888.00 2007-10-27 07:56:12.400 300 18229.98 29.61 52680.20 88888.00 2007-10-27 07:56:12.900 300 18230.03 29.55 52680.20 88888.00 2007-10-27 07:56:13.400 300 18230.00 29.49 52680.13 88888.00 2007-10-27 07:56:13.900 300 18230.11 29.46 52680.04 88888.00 2007-10-27 07:56:14.400 300 18230.08 29.47 52680.09 88888.00 2007-10-27 07:56:14.900 300 18230.11 29.46 52680.13 88888.00 2007-10-27 07:56:15.400 300 18230.06 29.53 52680.21 88888.00 2007-10-27 07:56:15.900 300 18230.00 29.57 52680.22 88888.00 2007-10-27 07:56:16.400 300 18229.96 29.61 52680.14 88888.00 2007-10-27 07:56:16.900 300 18229.93 29.67 52680.13 88888.00 2007-10-27 07:56:17.400 300 18229.98 29.65 52680.21 88888.00 2007-10-27 07:56:17.900 300 18230.06 29.62 52680.31 88888.00 2007-10-27 07:56:18.400 300 18229.98 29.71 52680.28 88888.00 2007-10-27 07:56:18.900 300 18230.03 29.74 52680.27 88888.00 2007-10-27 07:56:19.400 300 18230.11 29.67 52680.21 88888.00 2007-10-27 07:56:19.900 300 18230.04 29.73 52680.19 88888.00 2007-10-27 07:56:20.400 300 18230.14 29.71 52680.14 88888.00 2007-10-27 07:56:20.900 300 18230.27 29.62 52680.13 88888.00 2007-10-27 07:56:21.400 300 18230.27 29.66 52680.25 88888.00 2007-10-27 07:56:21.900 300 18230.20 29.66 52680.17 88888.00 2007-10-27 07:56:22.400 300 18230.06 29.63 52680.19 88888.00 2007-10-27 07:56:22.900 300 18230.10 29.61 52680.26 88888.00 2007-10-27 07:56:23.400 300 18229.95 29.72 52680.27 88888.00 2007-10-27 07:56:23.900 300 18229.99 29.73 52680.24 88888.00 2007-10-27 07:56:24.400 300 18230.06 29.66 52680.20 88888.00 2007-10-27 07:56:24.900 300 18230.03 29.71 52680.27 88888.00 2007-10-27 07:56:25.400 300 18230.09 29.73 52680.26 88888.00 2007-10-27 07:56:25.900 300 18230.03 29.69 52680.35 88888.00 2007-10-27 07:56:26.400 300 18230.09 29.65 52680.16 88888.00 2007-10-27 07:56:26.900 300 18230.11 29.63 52680.08 88888.00 2007-10-27 07:56:27.400 300 18230.05 29.69 52680.11 88888.00 2007-10-27 07:56:27.900 300 18230.13 29.67 52680.26 88888.00 2007-10-27 07:56:28.400 300 18230.09 29.65 52680.32 88888.00 2007-10-27 07:56:28.900 300 18230.16 29.70 52680.16 88888.00 2007-10-27 07:56:29.400 300 18230.15 29.72 52680.03 88888.00 2007-10-27 07:56:29.900 300 18230.07 29.73 52680.07 88888.00 2007-10-27 07:56:30.400 300 18230.03 29.69 52680.25 88888.00 2007-10-27 07:56:30.900 300 18230.06 29.73 52680.26 88888.00 2007-10-27 07:56:31.400 300 18230.09 29.77 52680.22 88888.00 2007-10-27 07:56:31.900 300 18229.99 29.73 52680.14 88888.00 2007-10-27 07:56:32.400 300 18230.06 29.73 52680.05 88888.00 2007-10-27 07:56:32.900 300 18230.17 29.73 52680.14 88888.00 2007-10-27 07:56:33.400 300 18230.24 29.71 52680.21 88888.00 2007-10-27 07:56:33.900 300 18230.21 29.63 52680.34 88888.00 2007-10-27 07:56:34.400 300 18230.20 29.70 52680.36 88888.00 2007-10-27 07:56:34.900 300 18230.09 29.78 52680.34 88888.00 2007-10-27 07:56:35.400 300 18230.08 29.71 52680.24 88888.00 2007-10-27 07:56:35.900 300 18230.21 29.76 52680.08 88888.00 2007-10-27 07:56:36.400 300 18230.21 29.77 52679.98 88888.00 2007-10-27 07:56:36.900 300 18230.30 29.73 52680.10 88888.00 2007-10-27 07:56:37.400 300 18230.48 29.76 52680.14 88888.00 2007-10-27 07:56:37.900 300 18230.43 29.76 52680.08 88888.00 2007-10-27 07:56:38.400 300 18230.24 29.79 52680.11 88888.00 2007-10-27 07:56:38.900 300 18230.15 29.84 52680.03 88888.00 2007-10-27 07:56:39.400 300 18229.96 29.76 52680.00 88888.00 2007-10-27 07:56:39.900 300 18229.91 29.72 52680.04 88888.00 2007-10-27 07:56:40.400 300 18229.91 29.69 52680.09 88888.00 2007-10-27 07:56:40.900 300 18230.05 29.69 52680.20 88888.00 2007-10-27 07:56:41.400 300 18230.04 29.70 52680.31 88888.00 2007-10-27 07:56:41.900 300 18229.99 29.71 52680.39 88888.00 2007-10-27 07:56:42.400 300 18230.14 29.71 52680.37 88888.00 2007-10-27 07:56:42.900 300 18230.13 29.74 52680.30 88888.00 2007-10-27 07:56:43.400 300 18230.06 29.77 52680.28 88888.00 2007-10-27 07:56:43.900 300 18230.00 29.79 52680.23 88888.00 2007-10-27 07:56:44.400 300 18230.06 29.71 52680.20 88888.00 2007-10-27 07:56:44.900 300 18230.16 29.71 52680.08 88888.00 2007-10-27 07:56:45.400 300 18230.24 29.79 52680.17 88888.00 2007-10-27 07:56:45.900 300 18230.27 29.77 52680.27 88888.00 2007-10-27 07:56:46.400 300 18230.31 29.78 52680.26 88888.00 2007-10-27 07:56:46.900 300 18230.26 29.72 52680.24 88888.00 2007-10-27 07:56:47.400 300 18230.20 29.69 52680.32 88888.00 2007-10-27 07:56:47.900 300 18230.21 29.76 52680.34 88888.00 2007-10-27 07:56:48.400 300 18230.32 29.80 52680.33 88888.00 2007-10-27 07:56:48.900 300 18230.27 29.92 52680.40 88888.00 2007-10-27 07:56:49.400 300 18230.28 29.98 52680.39 88888.00 2007-10-27 07:56:49.900 300 18230.26 29.99 52680.33 88888.00 2007-10-27 07:56:50.400 300 18230.29 29.97 52680.25 88888.00 2007-10-27 07:56:50.900 300 18230.25 29.87 52680.10 88888.00 2007-10-27 07:56:51.400 300 18230.27 29.81 52680.24 88888.00 2007-10-27 07:56:51.900 300 18230.27 29.86 52680.26 88888.00 2007-10-27 07:56:52.400 300 18230.15 29.89 52680.14 88888.00 2007-10-27 07:56:52.900 300 18230.16 29.89 52680.24 88888.00 2007-10-27 07:56:53.400 300 18230.17 29.87 52680.21 88888.00 2007-10-27 07:56:53.900 300 18230.11 29.87 52680.15 88888.00 2007-10-27 07:56:54.400 300 18229.99 29.91 52680.23 88888.00 2007-10-27 07:56:54.900 300 18229.97 29.84 52680.30 88888.00 2007-10-27 07:56:55.400 300 18230.03 29.75 52680.36 88888.00 2007-10-27 07:56:55.900 300 18229.97 29.73 52680.43 88888.00 2007-10-27 07:56:56.400 300 18229.93 29.86 52680.31 88888.00 2007-10-27 07:56:56.900 300 18230.03 29.86 52680.19 88888.00 2007-10-27 07:56:57.400 300 18230.03 29.81 52680.24 88888.00 2007-10-27 07:56:57.900 300 18230.10 29.86 52680.21 88888.00 2007-10-27 07:56:58.400 300 18230.09 29.85 52680.17 88888.00 2007-10-27 07:56:58.900 300 18230.06 29.74 52680.21 88888.00 2007-10-27 07:56:59.400 300 18229.92 29.78 52680.20 88888.00 2007-10-27 07:56:59.900 300 18229.96 29.84 52680.14 88888.00 2007-10-27 07:57:00.400 300 18230.07 29.85 52680.17 88888.00 2007-10-27 07:57:00.900 300 18229.97 29.79 52680.21 88888.00 2007-10-27 07:57:01.400 300 18229.83 29.80 52680.22 88888.00 2007-10-27 07:57:01.900 300 18229.87 29.89 52680.27 88888.00 2007-10-27 07:57:02.400 300 18229.83 29.82 52680.28 88888.00 2007-10-27 07:57:02.900 300 18229.94 29.82 52680.25 88888.00 2007-10-27 07:57:03.400 300 18230.07 29.79 52680.23 88888.00 2007-10-27 07:57:03.900 300 18229.95 29.84 52680.32 88888.00 2007-10-27 07:57:04.400 300 18229.97 29.93 52680.35 88888.00 2007-10-27 07:57:04.900 300 18229.91 29.92 52680.37 88888.00 2007-10-27 07:57:05.400 300 18229.89 29.90 52680.44 88888.00 2007-10-27 07:57:05.900 300 18229.86 29.93 52680.35 88888.00 2007-10-27 07:57:06.400 300 18229.84 30.02 52680.34 88888.00 2007-10-27 07:57:06.900 300 18229.89 30.02 52680.44 88888.00 2007-10-27 07:57:07.400 300 18229.95 29.96 52680.47 88888.00 2007-10-27 07:57:07.900 300 18229.83 29.91 52680.39 88888.00 2007-10-27 07:57:08.400 300 18229.98 29.86 52680.27 88888.00 2007-10-27 07:57:08.900 300 18229.95 29.90 52680.21 88888.00 2007-10-27 07:57:09.400 300 18229.92 29.89 52680.24 88888.00 2007-10-27 07:57:09.900 300 18229.91 29.90 52680.07 88888.00 2007-10-27 07:57:10.400 300 18229.93 29.89 52680.15 88888.00 2007-10-27 07:57:10.900 300 18229.86 29.91 52680.16 88888.00 2007-10-27 07:57:11.400 300 18229.87 29.96 52680.15 88888.00 2007-10-27 07:57:11.900 300 18230.00 29.98 52680.14 88888.00 2007-10-27 07:57:12.400 300 18229.92 30.04 52680.09 88888.00 2007-10-27 07:57:12.900 300 18229.87 30.01 52680.19 88888.00 2007-10-27 07:57:13.400 300 18229.66 30.01 52680.13 88888.00 2007-10-27 07:57:13.900 300 18229.63 29.93 52680.08 88888.00 2007-10-27 07:57:14.400 300 18229.86 29.91 52680.13 88888.00 2007-10-27 07:57:14.900 300 18229.96 29.95 52680.16 88888.00 2007-10-27 07:57:15.400 300 18230.03 30.02 52680.22 88888.00 2007-10-27 07:57:15.900 300 18230.05 30.04 52680.20 88888.00 2007-10-27 07:57:16.400 300 18230.02 30.06 52680.10 88888.00 2007-10-27 07:57:16.900 300 18229.96 30.12 52680.14 88888.00 2007-10-27 07:57:17.400 300 18229.87 30.16 52680.17 88888.00 2007-10-27 07:57:17.900 300 18229.81 30.14 52680.19 88888.00 2007-10-27 07:57:18.400 300 18229.70 30.14 52680.31 88888.00 2007-10-27 07:57:18.900 300 18229.87 30.14 52680.31 88888.00 2007-10-27 07:57:19.400 300 18229.87 30.12 52680.33 88888.00 2007-10-27 07:57:19.900 300 18229.77 30.16 52680.33 88888.00 2007-10-27 07:57:20.400 300 18229.83 30.25 52680.21 88888.00 2007-10-27 07:57:20.900 300 18229.77 30.26 52680.11 88888.00 2007-10-27 07:57:21.400 300 18229.82 30.28 52680.19 88888.00 2007-10-27 07:57:21.900 300 18229.87 30.31 52680.22 88888.00 2007-10-27 07:57:22.400 300 18229.85 30.27 52680.21 88888.00 2007-10-27 07:57:22.900 300 18229.85 30.33 52680.02 88888.00 2007-10-27 07:57:23.400 300 18229.92 30.30 52680.02 88888.00 2007-10-27 07:57:23.900 300 18230.13 30.32 52680.11 88888.00 2007-10-27 07:57:24.400 300 18230.10 30.30 52680.13 88888.00 2007-10-27 07:57:24.900 300 18229.89 30.30 52680.22 88888.00 2007-10-27 07:57:25.400 300 18229.97 30.32 52680.31 88888.00 2007-10-27 07:57:25.900 300 18229.87 30.37 52680.30 88888.00 2007-10-27 07:57:26.400 300 18229.84 30.36 52680.31 88888.00 2007-10-27 07:57:26.900 300 18229.85 30.34 52680.25 88888.00 2007-10-27 07:57:27.400 300 18229.70 30.39 52680.33 88888.00 2007-10-27 07:57:27.900 300 18229.76 30.37 52680.47 88888.00 2007-10-27 07:57:28.400 300 18229.75 30.29 52680.43 88888.00 2007-10-27 07:57:28.900 300 18229.62 30.27 52680.33 88888.00 2007-10-27 07:57:29.400 300 18229.61 30.30 52680.42 88888.00 2007-10-27 07:57:29.900 300 18229.69 30.31 52680.40 88888.00 2007-10-27 07:57:30.400 300 18229.72 30.33 52680.43 88888.00 2007-10-27 07:57:30.900 300 18229.72 30.27 52680.40 88888.00 2007-10-27 07:57:31.400 300 18229.77 30.29 52680.26 88888.00 2007-10-27 07:57:31.900 300 18229.80 30.33 52680.27 88888.00 2007-10-27 07:57:32.400 300 18229.91 30.41 52680.24 88888.00 2007-10-27 07:57:32.900 300 18229.85 30.49 52680.20 88888.00 2007-10-27 07:57:33.400 300 18229.83 30.45 52680.25 88888.00 2007-10-27 07:57:33.900 300 18229.83 30.39 52680.47 88888.00 2007-10-27 07:57:34.400 300 18229.93 30.38 52680.48 88888.00 2007-10-27 07:57:34.900 300 18229.87 30.34 52680.34 88888.00 2007-10-27 07:57:35.400 300 18229.89 30.33 52680.27 88888.00 2007-10-27 07:57:35.900 300 18229.87 30.43 52680.32 88888.00 2007-10-27 07:57:36.400 300 18229.83 30.45 52680.36 88888.00 2007-10-27 07:57:36.900 300 18229.82 30.39 52680.48 88888.00 2007-10-27 07:57:37.400 300 18229.93 30.40 52680.34 88888.00 2007-10-27 07:57:37.900 300 18229.91 30.44 52680.28 88888.00 2007-10-27 07:57:38.400 300 18229.91 30.48 52680.28 88888.00 2007-10-27 07:57:38.900 300 18229.96 30.57 52680.22 88888.00 2007-10-27 07:57:39.400 300 18229.94 30.55 52680.31 88888.00 2007-10-27 07:57:39.900 300 18230.07 30.52 52680.35 88888.00 2007-10-27 07:57:40.400 300 18229.84 30.55 52680.28 88888.00 2007-10-27 07:57:40.900 300 18229.74 30.62 52680.28 88888.00 2007-10-27 07:57:41.400 300 18229.73 30.58 52680.32 88888.00 2007-10-27 07:57:41.900 300 18229.84 30.51 52680.36 88888.00 2007-10-27 07:57:42.400 300 18229.83 30.47 52680.36 88888.00 2007-10-27 07:57:42.900 300 18229.86 30.51 52680.33 88888.00 2007-10-27 07:57:43.400 300 18229.89 30.48 52680.38 88888.00 2007-10-27 07:57:43.900 300 18229.89 30.54 52680.38 88888.00 2007-10-27 07:57:44.400 300 18229.87 30.56 52680.37 88888.00 2007-10-27 07:57:44.900 300 18229.76 30.54 52680.25 88888.00 2007-10-27 07:57:45.400 300 18229.82 30.47 52680.28 88888.00 2007-10-27 07:57:45.900 300 18229.82 30.51 52680.20 88888.00 2007-10-27 07:57:46.400 300 18229.86 30.49 52680.25 88888.00 2007-10-27 07:57:46.900 300 18229.93 30.44 52680.28 88888.00 2007-10-27 07:57:47.400 300 18229.73 30.52 52680.20 88888.00 2007-10-27 07:57:47.900 300 18229.64 30.63 52680.23 88888.00 2007-10-27 07:57:48.400 300 18229.78 30.57 52680.30 88888.00 2007-10-27 07:57:48.900 300 18229.88 30.56 52680.24 88888.00 2007-10-27 07:57:49.400 300 18229.92 30.61 52680.28 88888.00 2007-10-27 07:57:49.900 300 18229.87 30.73 52680.28 88888.00 2007-10-27 07:57:50.400 300 18229.80 30.74 52680.20 88888.00 2007-10-27 07:57:50.900 300 18229.82 30.61 52680.19 88888.00 2007-10-27 07:57:51.400 300 18229.78 30.57 52680.27 88888.00 2007-10-27 07:57:51.900 300 18229.81 30.67 52680.26 88888.00 2007-10-27 07:57:52.400 300 18229.92 30.67 52680.25 88888.00 2007-10-27 07:57:52.900 300 18229.99 30.71 52680.36 88888.00 2007-10-27 07:57:53.400 300 18230.00 30.74 52680.43 88888.00 2007-10-27 07:57:53.900 300 18229.86 30.69 52680.35 88888.00 2007-10-27 07:57:54.400 300 18229.80 30.69 52680.37 88888.00 2007-10-27 07:57:54.900 300 18229.84 30.72 52680.27 88888.00 2007-10-27 07:57:55.400 300 18229.87 30.73 52680.24 88888.00 2007-10-27 07:57:55.900 300 18229.81 30.69 52680.38 88888.00 2007-10-27 07:57:56.400 300 18229.87 30.70 52680.47 88888.00 2007-10-27 07:57:56.900 300 18229.96 30.76 52680.40 88888.00 2007-10-27 07:57:57.400 300 18229.92 30.72 52680.39 88888.00 2007-10-27 07:57:57.900 300 18229.83 30.70 52680.42 88888.00 2007-10-27 07:57:58.400 300 18229.72 30.71 52680.44 88888.00 2007-10-27 07:57:58.900 300 18229.73 30.65 52680.45 88888.00 2007-10-27 07:57:59.400 300 18229.84 30.68 52680.34 88888.00 2007-10-27 07:57:59.900 300 18229.75 30.66 52680.26 88888.00 2007-10-27 07:58:00.400 300 18229.74 30.70 52680.24 88888.00 2007-10-27 07:58:00.900 300 18229.77 30.73 52680.32 88888.00 2007-10-27 07:58:01.400 300 18229.72 30.76 52680.38 88888.00 2007-10-27 07:58:01.900 300 18229.70 30.79 52680.40 88888.00 2007-10-27 07:58:02.400 300 18229.71 30.77 52680.42 88888.00 2007-10-27 07:58:02.900 300 18229.65 30.67 52680.45 88888.00 2007-10-27 07:58:03.400 300 18229.74 30.63 52680.45 88888.00 2007-10-27 07:58:03.900 300 18229.81 30.59 52680.39 88888.00 2007-10-27 07:58:04.400 300 18229.74 30.60 52680.33 88888.00 2007-10-27 07:58:04.900 300 18229.70 30.64 52680.35 88888.00 2007-10-27 07:58:05.400 300 18229.69 30.67 52680.40 88888.00 2007-10-27 07:58:05.900 300 18229.77 30.75 52680.47 88888.00 2007-10-27 07:58:06.400 300 18229.76 30.80 52680.42 88888.00 2007-10-27 07:58:06.900 300 18229.76 30.71 52680.34 88888.00 2007-10-27 07:58:07.400 300 18229.73 30.71 52680.37 88888.00 2007-10-27 07:58:07.900 300 18229.58 30.72 52680.30 88888.00 2007-10-27 07:58:08.400 300 18229.66 30.75 52680.22 88888.00 2007-10-27 07:58:08.900 300 18229.72 30.78 52680.20 88888.00 2007-10-27 07:58:09.400 300 18229.77 30.77 52680.30 88888.00 2007-10-27 07:58:09.900 300 18229.80 30.70 52680.33 88888.00 2007-10-27 07:58:10.400 300 18229.75 30.85 52680.35 88888.00 2007-10-27 07:58:10.900 300 18229.67 30.87 52680.28 88888.00 2007-10-27 07:58:11.400 300 18229.67 30.84 52680.28 88888.00 2007-10-27 07:58:11.900 300 18229.72 30.74 52680.35 88888.00 2007-10-27 07:58:12.400 300 18229.73 30.75 52680.36 88888.00 2007-10-27 07:58:12.900 300 18229.60 30.85 52680.38 88888.00 2007-10-27 07:58:13.400 300 18229.60 30.93 52680.40 88888.00 2007-10-27 07:58:13.900 300 18229.70 30.87 52680.30 88888.00 2007-10-27 07:58:14.400 300 18229.74 30.90 52680.27 88888.00 2007-10-27 07:58:14.900 300 18229.74 30.96 52680.25 88888.00 2007-10-27 07:58:15.400 300 18229.77 30.97 52680.16 88888.00 2007-10-27 07:58:15.900 300 18229.71 30.98 52680.22 88888.00 2007-10-27 07:58:16.400 300 18229.65 30.94 52680.27 88888.00 2007-10-27 07:58:16.900 300 18229.67 30.86 52680.23 88888.00 2007-10-27 07:58:17.400 300 18229.61 30.86 52680.37 88888.00 2007-10-27 07:58:17.900 300 18229.63 30.92 52680.39 88888.00 2007-10-27 07:58:18.400 300 18229.64 31.00 52680.46 88888.00 2007-10-27 07:58:18.900 300 18229.61 31.02 52680.45 88888.00 2007-10-27 07:58:19.400 300 18229.53 31.04 52680.37 88888.00 2007-10-27 07:58:19.900 300 18229.53 31.03 52680.27 88888.00 2007-10-27 07:58:20.400 300 18229.55 30.99 52680.12 88888.00 2007-10-27 07:58:20.900 300 18229.64 30.97 52680.20 88888.00 2007-10-27 07:58:21.400 300 18229.69 31.07 52680.23 88888.00 2007-10-27 07:58:21.900 300 18229.65 31.09 52680.33 88888.00 2007-10-27 07:58:22.400 300 18229.70 30.97 52680.45 88888.00 2007-10-27 07:58:22.900 300 18229.74 30.89 52680.50 88888.00 2007-10-27 07:58:23.400 300 18229.80 30.89 52680.45 88888.00 2007-10-27 07:58:23.900 300 18229.83 30.92 52680.44 88888.00 2007-10-27 07:58:24.400 300 18229.80 30.96 52680.36 88888.00 2007-10-27 07:58:24.900 300 18229.71 31.12 52680.28 88888.00 2007-10-27 07:58:25.400 300 18229.72 31.14 52680.32 88888.00 2007-10-27 07:58:25.900 300 18229.71 31.10 52680.36 88888.00 2007-10-27 07:58:26.400 300 18229.71 31.13 52680.46 88888.00 2007-10-27 07:58:26.900 300 18229.69 31.11 52680.38 88888.00 2007-10-27 07:58:27.400 300 18229.62 31.10 52680.21 88888.00 2007-10-27 07:58:27.900 300 18229.61 31.09 52680.19 88888.00 2007-10-27 07:58:28.400 300 18229.60 31.08 52680.22 88888.00 2007-10-27 07:58:28.900 300 18229.69 31.03 52680.31 88888.00 2007-10-27 07:58:29.400 300 18229.64 31.02 52680.32 88888.00 2007-10-27 07:58:29.900 300 18229.65 31.08 52680.35 88888.00 2007-10-27 07:58:30.400 300 18229.67 31.06 52680.30 88888.00 2007-10-27 07:58:30.900 300 18229.77 31.12 52680.24 88888.00 2007-10-27 07:58:31.400 300 18229.73 30.98 52680.32 88888.00 2007-10-27 07:58:31.900 300 18229.55 30.98 52680.39 88888.00 2007-10-27 07:58:32.400 300 18229.65 31.03 52680.50 88888.00 2007-10-27 07:58:32.900 300 18229.64 31.06 52680.44 88888.00 2007-10-27 07:58:33.400 300 18229.54 31.05 52680.37 88888.00 2007-10-27 07:58:33.900 300 18229.48 31.11 52680.25 88888.00 2007-10-27 07:58:34.400 300 18229.43 31.06 52680.26 88888.00 2007-10-27 07:58:34.900 300 18229.42 30.93 52680.36 88888.00 2007-10-27 07:58:35.400 300 18229.49 30.99 52680.39 88888.00 2007-10-27 07:58:35.900 300 18229.51 31.00 52680.30 88888.00 2007-10-27 07:58:36.400 300 18229.55 30.95 52680.22 88888.00 2007-10-27 07:58:36.900 300 18229.58 30.99 52680.22 88888.00 2007-10-27 07:58:37.400 300 18229.60 31.14 52680.24 88888.00 2007-10-27 07:58:37.900 300 18229.53 31.18 52680.25 88888.00 2007-10-27 07:58:38.400 300 18229.45 31.18 52680.19 88888.00 2007-10-27 07:58:38.900 300 18229.47 31.20 52680.31 88888.00 2007-10-27 07:58:39.400 300 18229.56 31.16 52680.32 88888.00 2007-10-27 07:58:39.900 300 18229.59 31.14 52680.25 88888.00 2007-10-27 07:58:40.400 300 18229.62 31.15 52680.26 88888.00 2007-10-27 07:58:40.900 300 18229.59 31.21 52680.38 88888.00 2007-10-27 07:58:41.400 300 18229.51 31.10 52680.54 88888.00 2007-10-27 07:58:41.900 300 18229.53 30.97 52680.48 88888.00 2007-10-27 07:58:42.400 300 18229.53 30.98 52680.39 88888.00 2007-10-27 07:58:42.900 300 18229.53 31.06 52680.37 88888.00 2007-10-27 07:58:43.400 300 18229.59 31.12 52680.44 88888.00 2007-10-27 07:58:43.900 300 18229.50 31.15 52680.58 88888.00 2007-10-27 07:58:44.400 300 18229.49 31.25 52680.51 88888.00 2007-10-27 07:58:44.900 300 18229.53 31.24 52680.44 88888.00 2007-10-27 07:58:45.400 300 18229.65 31.22 52680.46 88888.00 2007-10-27 07:58:45.900 300 18229.56 31.27 52680.46 88888.00 2007-10-27 07:58:46.400 300 18229.42 31.25 52680.59 88888.00 2007-10-27 07:58:46.900 300 18229.35 31.27 52680.72 88888.00 2007-10-27 07:58:47.400 300 18229.41 31.20 52680.70 88888.00 2007-10-27 07:58:47.900 300 18229.37 31.13 52680.72 88888.00 2007-10-27 07:58:48.400 300 18229.39 31.03 52680.71 88888.00 2007-10-27 07:58:48.900 300 18229.39 31.06 52680.58 88888.00 2007-10-27 07:58:49.400 300 18229.38 31.11 52680.52 88888.00 2007-10-27 07:58:49.900 300 18229.37 31.13 52680.48 88888.00 2007-10-27 07:58:50.400 300 18229.38 31.09 52680.58 88888.00 2007-10-27 07:58:50.900 300 18229.45 31.18 52680.70 88888.00 2007-10-27 07:58:51.400 300 18229.42 31.10 52680.69 88888.00 2007-10-27 07:58:51.900 300 18229.40 31.13 52680.74 88888.00 2007-10-27 07:58:52.400 300 18229.19 31.22 52680.73 88888.00 2007-10-27 07:58:52.900 300 18229.24 31.23 52680.73 88888.00 2007-10-27 07:58:53.400 300 18229.33 31.30 52680.70 88888.00 2007-10-27 07:58:53.900 300 18229.37 31.33 52680.70 88888.00 2007-10-27 07:58:54.400 300 18229.35 31.31 52680.66 88888.00 2007-10-27 07:58:54.900 300 18229.45 31.29 52680.47 88888.00 2007-10-27 07:58:55.400 300 18229.30 31.32 52680.47 88888.00 2007-10-27 07:58:55.900 300 18229.20 31.32 52680.39 88888.00 2007-10-27 07:58:56.400 300 18229.28 31.33 52680.36 88888.00 2007-10-27 07:58:56.900 300 18229.32 31.38 52680.34 88888.00 2007-10-27 07:58:57.400 300 18229.29 31.36 52680.33 88888.00 2007-10-27 07:58:57.900 300 18229.24 31.32 52680.38 88888.00 2007-10-27 07:58:58.400 300 18229.26 31.39 52680.45 88888.00 2007-10-27 07:58:58.900 300 18229.29 31.45 52680.46 88888.00 2007-10-27 07:58:59.400 300 18229.29 31.51 52680.31 88888.00 2007-10-27 07:58:59.900 300 18229.35 31.52 52680.20 88888.00 2007-10-27 07:59:00.400 300 18229.28 31.48 52680.13 88888.00 2007-10-27 07:59:00.900 300 18229.34 31.43 52680.22 88888.00 2007-10-27 07:59:01.400 300 18229.31 31.35 52680.23 88888.00 2007-10-27 07:59:01.900 300 18229.35 31.37 52680.30 88888.00 2007-10-27 07:59:02.400 300 18229.47 31.46 52680.45 88888.00 2007-10-27 07:59:02.900 300 18229.56 31.56 52680.47 88888.00 2007-10-27 07:59:03.400 300 18229.43 31.60 52680.47 88888.00 2007-10-27 07:59:03.900 300 18229.72 31.65 52680.51 88888.00 2007-10-27 07:59:04.400 300 18229.82 31.61 52680.50 88888.00 2007-10-27 07:59:04.900 300 18229.84 31.59 52680.51 88888.00 2007-10-27 07:59:05.400 300 18229.77 31.63 52680.52 88888.00 2007-10-27 07:59:05.900 300 18229.70 31.58 52680.46 88888.00 2007-10-27 07:59:06.400 300 18229.64 31.64 52680.34 88888.00 2007-10-27 07:59:06.900 300 18229.67 31.71 52680.30 88888.00 2007-10-27 07:59:07.400 300 18229.63 31.67 52680.50 88888.00 2007-10-27 07:59:07.900 300 18229.58 31.61 52680.54 88888.00 2007-10-27 07:59:08.400 300 18229.56 31.65 52680.55 88888.00 2007-10-27 07:59:08.900 300 18229.63 31.69 52680.59 88888.00 2007-10-27 07:59:09.400 300 18229.69 31.63 52680.59 88888.00 2007-10-27 07:59:09.900 300 18229.74 31.69 52680.69 88888.00 2007-10-27 07:59:10.400 300 18229.78 31.81 52680.67 88888.00 2007-10-27 07:59:10.900 300 18229.80 31.75 52680.66 88888.00 2007-10-27 07:59:11.400 300 18229.75 31.68 52680.66 88888.00 2007-10-27 07:59:11.900 300 18229.83 31.64 52680.62 88888.00 2007-10-27 07:59:12.400 300 18229.95 31.61 52680.56 88888.00 2007-10-27 07:59:12.900 300 18229.82 31.67 52680.46 88888.00 2007-10-27 07:59:13.400 300 18229.82 31.67 52680.46 88888.00 2007-10-27 07:59:13.900 300 18229.83 31.62 52680.40 88888.00 2007-10-27 07:59:14.400 300 18229.86 31.66 52680.55 88888.00 2007-10-27 07:59:14.900 300 18229.83 31.73 52680.59 88888.00 2007-10-27 07:59:15.400 300 18229.82 31.77 52680.49 88888.00 2007-10-27 07:59:15.900 300 18229.89 31.71 52680.42 88888.00 2007-10-27 07:59:16.400 300 18229.85 31.70 52680.44 88888.00 2007-10-27 07:59:16.900 300 18229.70 31.67 52680.35 88888.00 2007-10-27 07:59:17.400 300 18229.84 31.71 52680.28 88888.00 2007-10-27 07:59:17.900 300 18229.85 31.76 52680.20 88888.00 2007-10-27 07:59:18.400 300 18229.83 31.74 52680.26 88888.00 2007-10-27 07:59:18.900 300 18229.78 31.71 52680.26 88888.00 2007-10-27 07:59:19.400 300 18229.76 31.70 52680.30 88888.00 2007-10-27 07:59:19.900 300 18229.69 31.69 52680.31 88888.00 2007-10-27 07:59:20.400 300 18229.67 31.63 52680.35 88888.00 2007-10-27 07:59:20.900 300 18229.74 31.61 52680.38 88888.00 2007-10-27 07:59:21.400 300 18229.78 31.68 52680.40 88888.00 2007-10-27 07:59:21.900 300 18229.75 31.72 52680.48 88888.00 2007-10-27 07:59:22.400 300 18229.76 31.71 52680.52 88888.00 2007-10-27 07:59:22.900 300 18229.82 31.73 52680.42 88888.00 2007-10-27 07:59:23.400 300 18229.67 31.77 52680.31 88888.00 2007-10-27 07:59:23.900 300 18229.61 31.87 52680.32 88888.00 2007-10-27 07:59:24.400 300 18229.63 31.88 52680.28 88888.00 2007-10-27 07:59:24.900 300 18229.56 31.79 52680.32 88888.00 2007-10-27 07:59:25.400 300 18229.66 31.79 52680.31 88888.00 2007-10-27 07:59:25.900 300 18229.66 31.80 52680.46 88888.00 2007-10-27 07:59:26.400 300 18229.72 31.65 52680.34 88888.00 2007-10-27 07:59:26.900 300 18229.73 31.64 52680.35 88888.00 2007-10-27 07:59:27.400 300 18229.62 31.68 52680.40 88888.00 2007-10-27 07:59:27.900 300 18229.64 31.65 52680.42 88888.00 2007-10-27 07:59:28.400 300 18229.69 31.74 52680.37 88888.00 2007-10-27 07:59:28.900 300 18229.63 31.79 52680.38 88888.00 2007-10-27 07:59:29.400 300 18229.61 31.79 52680.47 88888.00 2007-10-27 07:59:29.900 300 18229.54 31.86 52680.47 88888.00 2007-10-27 07:59:30.400 300 18229.55 31.79 52680.56 88888.00 2007-10-27 07:59:30.900 300 18229.70 31.82 52680.46 88888.00 2007-10-27 07:59:31.400 300 18229.69 31.87 52680.45 88888.00 2007-10-27 07:59:31.900 300 18229.61 31.88 52680.33 88888.00 2007-10-27 07:59:32.400 300 18229.56 31.91 52680.38 88888.00 2007-10-27 07:59:32.900 300 18229.63 31.94 52680.45 88888.00 2007-10-27 07:59:33.400 300 18229.92 31.97 52680.48 88888.00 2007-10-27 07:59:33.900 300 18229.80 31.95 52680.47 88888.00 2007-10-27 07:59:34.400 300 18229.59 32.01 52680.37 88888.00 2007-10-27 07:59:34.900 300 18229.63 31.96 52680.24 88888.00 2007-10-27 07:59:35.400 300 18229.70 32.00 52680.26 88888.00 2007-10-27 07:59:35.900 300 18229.72 31.93 52680.33 88888.00 2007-10-27 07:59:36.397 300 18229.72 31.97 52680.24 88888.00 2007-10-27 07:59:36.907 300 18229.78 32.04 52680.28 88888.00 2007-10-27 07:59:37.407 300 18229.76 32.01 52680.34 88888.00 2007-10-27 07:59:37.907 300 18229.62 32.02 52680.35 88888.00 2007-10-27 07:59:38.407 300 18229.48 32.00 52680.23 88888.00 2007-10-27 07:59:38.907 300 18229.39 32.05 52680.22 88888.00 2007-10-27 07:59:39.407 300 18229.45 31.98 52680.27 88888.00 2007-10-27 07:59:39.907 300 18229.23 31.98 52680.21 88888.00 2007-10-27 07:59:40.407 300 18229.32 32.07 52680.27 88888.00 2007-10-27 07:59:40.907 300 18229.39 32.02 52680.32 88888.00 2007-10-27 07:59:41.407 300 18229.48 32.01 52680.30 88888.00 2007-10-27 07:59:41.907 300 18229.38 31.96 52680.21 88888.00 2007-10-27 07:59:42.407 300 18229.33 31.96 52680.17 88888.00 2007-10-27 07:59:42.907 300 18229.34 32.04 52680.25 88888.00 2007-10-27 07:59:43.407 300 18229.45 32.05 52680.10 88888.00 2007-10-27 07:59:43.907 300 18229.49 31.97 52679.92 88888.00 2007-10-27 07:59:44.407 300 18229.43 32.05 52679.92 88888.00 2007-10-27 07:59:44.907 300 18229.42 32.06 52679.99 88888.00 2007-10-27 07:59:45.407 300 18229.40 32.05 52680.08 88888.00 2007-10-27 07:59:45.907 300 18229.34 32.00 52680.11 88888.00 2007-10-27 07:59:46.407 300 18229.38 31.98 52680.07 88888.00 2007-10-27 07:59:46.907 300 18229.40 32.04 52680.02 88888.00 2007-10-27 07:59:47.407 300 18229.37 32.05 52679.93 88888.00 2007-10-27 07:59:47.907 300 18229.40 31.92 52679.91 88888.00 2007-10-27 07:59:48.407 300 18229.47 31.90 52680.03 88888.00 2007-10-27 07:59:48.907 300 18229.47 31.96 52680.13 88888.00 2007-10-27 07:59:49.407 300 18229.38 31.93 52680.09 88888.00 2007-10-27 07:59:49.907 300 18229.43 31.84 52679.94 88888.00 2007-10-27 07:59:50.407 300 18229.20 31.89 52679.86 88888.00 2007-10-27 07:59:50.907 300 18229.22 31.92 52679.93 88888.00 2007-10-27 07:59:51.407 300 18229.30 31.85 52680.02 88888.00 2007-10-27 07:59:51.907 300 18229.22 31.86 52680.11 88888.00 2007-10-27 07:59:52.407 300 18229.32 31.88 52680.13 88888.00 2007-10-27 07:59:52.907 300 18229.39 31.80 52680.09 88888.00 2007-10-27 07:59:53.407 300 18229.38 31.82 52680.13 88888.00 2007-10-27 07:59:53.907 300 18229.39 31.88 52680.20 88888.00 2007-10-27 07:59:54.407 300 18229.42 31.97 52680.16 88888.00 2007-10-27 07:59:54.907 300 18229.44 32.10 52680.19 88888.00 2007-10-27 07:59:55.407 300 18229.52 32.07 52680.19 88888.00 2007-10-27 07:59:55.907 300 18229.48 32.00 52680.20 88888.00 2007-10-27 07:59:56.407 300 18229.38 31.95 52680.34 88888.00 2007-10-27 07:59:56.907 300 18229.42 31.98 52680.36 88888.00 2007-10-27 07:59:57.407 300 18229.39 32.01 52680.39 88888.00 2007-10-27 07:59:57.907 300 18229.31 32.01 52680.43 88888.00 2007-10-27 07:59:58.407 300 18229.32 32.06 52680.34 88888.00 2007-10-27 07:59:58.907 300 18229.32 32.14 52680.27 88888.00 2007-10-27 07:59:59.407 300 18229.19 32.21 52680.20 88888.00 2007-10-27 07:59:59.907 300 18229.27 32.18 52680.37 88888.00 2007-10-27 08:00:00.407 300 18229.30 32.12 52680.35 88888.00 2007-10-27 08:00:00.907 300 18229.24 32.14 52680.33 88888.00 2007-10-27 08:00:01.407 300 18229.20 32.25 52680.30 88888.00 2007-10-27 08:00:01.907 300 18229.24 32.25 52680.42 88888.00 2007-10-27 08:00:02.407 300 18229.24 32.18 52680.36 88888.00 2007-10-27 08:00:02.907 300 18229.20 32.19 52680.31 88888.00 2007-10-27 08:00:03.407 300 18229.12 32.07 52680.38 88888.00 2007-10-27 08:00:03.907 300 18229.12 32.08 52680.38 88888.00 2007-10-27 08:00:04.407 300 18229.18 32.09 52680.43 88888.00 2007-10-27 08:00:04.907 300 18229.21 32.15 52680.46 88888.00 2007-10-27 08:00:05.407 300 18229.24 32.16 52680.42 88888.00 2007-10-27 08:00:05.907 300 18229.22 32.16 52680.44 88888.00 2007-10-27 08:00:06.407 300 18229.12 32.30 52680.47 88888.00 2007-10-27 08:00:06.907 300 18229.01 32.32 52680.48 88888.00 2007-10-27 08:00:07.407 300 18228.99 32.37 52680.55 88888.00 2007-10-27 08:00:07.907 300 18229.09 32.44 52680.55 88888.00 2007-10-27 08:00:08.407 300 18229.09 32.41 52680.45 88888.00 2007-10-27 08:00:08.907 300 18229.10 32.33 52680.40 88888.00 2007-10-27 08:00:09.407 300 18229.12 32.33 52680.47 88888.00 2007-10-27 08:00:09.907 300 18229.16 32.38 52680.49 88888.00 2007-10-27 08:00:10.407 300 18229.12 32.32 52680.54 88888.00 2007-10-27 08:00:10.907 300 18229.12 32.34 52680.46 88888.00 2007-10-27 08:00:11.407 300 18229.20 32.31 52680.49 88888.00 2007-10-27 08:00:11.907 300 18229.28 32.26 52680.38 88888.00 2007-10-27 08:00:12.407 300 18229.20 32.36 52680.44 88888.00 2007-10-27 08:00:12.907 300 18229.17 32.41 52680.50 88888.00 2007-10-27 08:00:13.407 300 18229.24 32.37 52680.61 88888.00 2007-10-27 08:00:13.907 300 18229.23 32.36 52680.48 88888.00 2007-10-27 08:00:14.407 300 18229.26 32.38 52680.34 88888.00 2007-10-27 08:00:14.907 300 18229.27 32.41 52680.22 88888.00 2007-10-27 08:00:15.407 300 18229.28 32.40 52680.27 88888.00 2007-10-27 08:00:15.907 300 18229.22 32.39 52680.33 88888.00 2007-10-27 08:00:16.407 300 18229.21 32.42 52680.23 88888.00 2007-10-27 08:00:16.907 300 18229.16 32.46 52680.11 88888.00 2007-10-27 08:00:17.407 300 18229.21 32.47 52680.09 88888.00 2007-10-27 08:00:17.907 300 18229.04 32.44 52680.25 88888.00 2007-10-27 08:00:18.407 300 18229.04 32.43 52680.39 88888.00 2007-10-27 08:00:18.907 300 18229.11 32.42 52680.38 88888.00 2007-10-27 08:00:19.407 300 18229.12 32.44 52680.36 88888.00 2007-10-27 08:00:19.907 300 18229.17 32.39 52680.34 88888.00 2007-10-27 08:00:20.407 300 18229.17 32.42 52680.28 88888.00 2007-10-27 08:00:20.907 300 18229.11 32.44 52680.44 88888.00 2007-10-27 08:00:21.407 300 18229.20 32.42 52680.38 88888.00 2007-10-27 08:00:21.907 300 18229.13 32.46 52680.34 88888.00 2007-10-27 08:00:22.407 300 18229.08 32.47 52680.36 88888.00 2007-10-27 08:00:22.907 300 18229.15 32.45 52680.50 88888.00 2007-10-27 08:00:23.407 300 18229.17 32.35 52680.52 88888.00 2007-10-27 08:00:23.907 300 18229.13 32.36 52680.48 88888.00 2007-10-27 08:00:24.407 300 18229.08 32.40 52680.50 88888.00 2007-10-27 08:00:24.907 300 18229.04 32.48 52680.52 88888.00 2007-10-27 08:00:25.407 300 18229.08 32.53 52680.51 88888.00 2007-10-27 08:00:25.907 300 18229.02 32.58 52680.55 88888.00 2007-10-27 08:00:26.407 300 18229.07 32.57 52680.60 88888.00 2007-10-27 08:00:26.907 300 18229.21 32.60 52680.46 88888.00 2007-10-27 08:00:27.407 300 18229.15 32.73 52680.55 88888.00 2007-10-27 08:00:27.907 300 18228.98 32.76 52680.60 88888.00 2007-10-27 08:00:28.407 300 18228.94 32.70 52680.71 88888.00 2007-10-27 08:00:28.907 300 18229.12 32.69 52680.58 88888.00 2007-10-27 08:00:29.407 300 18229.18 32.68 52680.52 88888.00 2007-10-27 08:00:29.907 300 18229.12 32.67 52680.61 88888.00 2007-10-27 08:00:30.407 300 18228.99 32.76 52680.61 88888.00 2007-10-27 08:00:30.907 300 18229.04 32.76 52680.55 88888.00 2007-10-27 08:00:31.407 300 18229.05 32.79 52680.54 88888.00 2007-10-27 08:00:31.907 300 18228.90 32.78 52680.55 88888.00 2007-10-27 08:00:32.407 300 18228.96 32.74 52680.55 88888.00 2007-10-27 08:00:32.907 300 18228.95 32.76 52680.54 88888.00 2007-10-27 08:00:33.407 300 18228.83 32.76 52680.56 88888.00 2007-10-27 08:00:33.907 300 18228.94 32.78 52680.60 88888.00 2007-10-27 08:00:34.407 300 18229.05 32.72 52680.63 88888.00 2007-10-27 08:00:34.907 300 18228.94 32.69 52680.61 88888.00 2007-10-27 08:00:35.407 300 18228.88 32.68 52680.68 88888.00 2007-10-27 08:00:35.907 300 18228.88 32.78 52680.81 88888.00 2007-10-27 08:00:36.407 300 18228.90 32.81 52680.85 88888.00 2007-10-27 08:00:36.907 300 18228.97 32.80 52680.90 88888.00 2007-10-27 08:00:37.407 300 18228.96 32.88 52680.86 88888.00 2007-10-27 08:00:37.907 300 18228.83 32.78 52680.81 88888.00 2007-10-27 08:00:38.407 300 18228.86 32.78 52680.93 88888.00 2007-10-27 08:00:38.907 300 18229.04 32.78 52680.95 88888.00 2007-10-27 08:00:39.407 300 18229.10 32.77 52680.93 88888.00 2007-10-27 08:00:39.907 300 18229.11 32.81 52680.91 88888.00 2007-10-27 08:00:40.407 300 18229.15 32.85 52680.82 88888.00 2007-10-27 08:00:40.907 300 18229.16 32.78 52680.72 88888.00 2007-10-27 08:00:41.407 300 18229.09 32.89 52680.74 88888.00 2007-10-27 08:00:41.907 300 18229.07 32.81 52680.79 88888.00 2007-10-27 08:00:42.407 300 18229.12 32.84 52680.75 88888.00 2007-10-27 08:00:42.907 300 18229.16 32.89 52680.62 88888.00 2007-10-27 08:00:43.407 300 18229.15 33.00 52680.63 88888.00 2007-10-27 08:00:43.907 300 18229.13 32.99 52680.72 88888.00 2007-10-27 08:00:44.407 300 18229.09 33.03 52680.82 88888.00 2007-10-27 08:00:44.907 300 18229.18 33.01 52680.81 88888.00 2007-10-27 08:00:45.407 300 18229.21 33.05 52680.90 88888.00 2007-10-27 08:00:45.907 300 18229.19 33.11 52680.81 88888.00 2007-10-27 08:00:46.407 300 18229.08 33.09 52680.74 88888.00 2007-10-27 08:00:46.907 300 18229.09 33.13 52680.69 88888.00 2007-10-27 08:00:47.407 300 18229.15 33.19 52680.72 88888.00 2007-10-27 08:00:47.907 300 18229.11 33.19 52680.77 88888.00 2007-10-27 08:00:48.407 300 18229.07 33.03 52680.72 88888.00 2007-10-27 08:00:48.907 300 18229.12 32.95 52680.78 88888.00 2007-10-27 08:00:49.407 300 18229.30 32.98 52680.70 88888.00 2007-10-27 08:00:49.907 300 18229.12 33.07 52680.68 88888.00 2007-10-27 08:00:50.407 300 18228.99 33.10 52680.74 88888.00 2007-10-27 08:00:50.907 300 18229.05 33.09 52680.72 88888.00 2007-10-27 08:00:51.407 300 18229.16 33.04 52680.66 88888.00 2007-10-27 08:00:51.907 300 18229.12 32.99 52680.72 88888.00 2007-10-27 08:00:52.407 300 18229.01 33.01 52680.70 88888.00 2007-10-27 08:00:52.907 300 18229.07 33.04 52680.51 88888.00 2007-10-27 08:00:53.407 300 18229.02 33.14 52680.62 88888.00 2007-10-27 08:00:53.907 300 18229.02 33.06 52680.71 88888.00 2007-10-27 08:00:54.407 300 18228.95 33.04 52680.80 88888.00 2007-10-27 08:00:54.907 300 18228.87 33.02 52680.88 88888.00 2007-10-27 08:00:55.407 300 18228.76 33.06 52680.85 88888.00 2007-10-27 08:00:55.907 300 18228.87 33.09 52680.88 88888.00 2007-10-27 08:00:56.407 300 18229.07 33.06 52680.86 88888.00 2007-10-27 08:00:56.907 300 18229.06 32.99 52680.89 88888.00 2007-10-27 08:00:57.407 300 18228.85 33.06 52680.74 88888.00 2007-10-27 08:00:57.907 300 18228.90 33.10 52680.73 88888.00 2007-10-27 08:00:58.407 300 18228.96 33.14 52680.75 88888.00 2007-10-27 08:00:58.907 300 18228.87 33.12 52680.81 88888.00 2007-10-27 08:00:59.407 300 18228.86 33.09 52680.93 88888.00 2007-10-27 08:00:59.907 300 18228.87 33.14 52680.89 88888.00 2007-10-27 08:01:00.407 300 18228.69 33.18 52680.88 88888.00 2007-10-27 08:01:00.907 300 18228.64 33.34 52680.86 88888.00 2007-10-27 08:01:01.407 300 18228.82 33.43 52680.88 88888.00 2007-10-27 08:01:01.907 300 18228.86 33.36 52680.98 88888.00 2007-10-27 08:01:02.407 300 18228.86 33.31 52680.88 88888.00 2007-10-27 08:01:02.907 300 18228.94 33.39 52680.84 88888.00 2007-10-27 08:01:03.407 300 18228.85 33.44 52680.72 88888.00 2007-10-27 08:01:03.907 300 18228.75 33.43 52680.88 88888.00 2007-10-27 08:01:04.407 300 18228.84 33.53 52680.74 88888.00 2007-10-27 08:01:04.907 300 18228.87 33.44 52680.74 88888.00 2007-10-27 08:01:05.407 300 18228.89 33.45 52680.85 88888.00 2007-10-27 08:01:05.907 300 18228.79 33.40 52680.73 88888.00 2007-10-27 08:01:06.407 300 18228.94 33.31 52680.83 88888.00 2007-10-27 08:01:06.907 300 18229.00 33.31 52680.92 88888.00 2007-10-27 08:01:07.407 300 18228.84 33.21 52681.07 88888.00 2007-10-27 08:01:07.907 300 18228.83 33.22 52681.08 88888.00 2007-10-27 08:01:08.407 300 18228.95 33.33 52680.96 88888.00 2007-10-27 08:01:08.907 300 18228.97 33.39 52680.88 88888.00 2007-10-27 08:01:09.407 300 18228.95 33.32 52680.74 88888.00 2007-10-27 08:01:09.907 300 18229.05 33.39 52680.71 88888.00 2007-10-27 08:01:10.407 300 18229.18 33.35 52680.80 88888.00 2007-10-27 08:01:10.907 300 18229.10 33.33 52680.78 88888.00 2007-10-27 08:01:11.407 300 18229.13 33.37 52680.86 88888.00 2007-10-27 08:01:11.907 300 18229.19 33.31 52680.84 88888.00 2007-10-27 08:01:12.407 300 18229.18 33.32 52680.90 88888.00 2007-10-27 08:01:12.907 300 18229.17 33.38 52680.90 88888.00 2007-10-27 08:01:13.407 300 18229.10 33.24 52680.89 88888.00 2007-10-27 08:01:13.907 300 18229.15 33.15 52680.85 88888.00 2007-10-27 08:01:14.407 300 18229.12 33.13 52680.85 88888.00 2007-10-27 08:01:14.907 300 18229.12 33.19 52680.77 88888.00 2007-10-27 08:01:15.407 300 18229.15 33.27 52680.71 88888.00 2007-10-27 08:01:15.907 300 18229.09 33.29 52680.79 88888.00 2007-10-27 08:01:16.407 300 18229.00 33.39 52680.95 88888.00 2007-10-27 08:01:16.907 300 18229.09 33.39 52680.91 88888.00 2007-10-27 08:01:17.407 300 18229.16 33.48 52680.78 88888.00 2007-10-27 08:01:17.907 300 18229.23 33.49 52680.75 88888.00 2007-10-27 08:01:18.407 300 18229.18 33.43 52680.73 88888.00 2007-10-27 08:01:18.907 300 18229.06 33.41 52680.79 88888.00 2007-10-27 08:01:19.407 300 18229.12 33.38 52680.84 88888.00 2007-10-27 08:01:19.907 300 18229.18 33.33 52680.88 88888.00 2007-10-27 08:01:20.407 300 18229.18 33.36 52680.96 88888.00 2007-10-27 08:01:20.907 300 18229.18 33.35 52681.04 88888.00 2007-10-27 08:01:21.407 300 18229.20 33.36 52681.01 88888.00 2007-10-27 08:01:21.907 300 18229.21 33.38 52680.93 88888.00 2007-10-27 08:01:22.407 300 18229.15 33.43 52680.97 88888.00 2007-10-27 08:01:22.907 300 18229.17 33.47 52680.93 88888.00 2007-10-27 08:01:23.407 300 18229.16 33.44 52680.93 88888.00 2007-10-27 08:01:23.907 300 18229.22 33.40 52681.00 88888.00 2007-10-27 08:01:24.407 300 18229.33 33.42 52680.82 88888.00 2007-10-27 08:01:24.907 300 18229.33 33.52 52680.73 88888.00 2007-10-27 08:01:25.407 300 18229.23 33.43 52680.71 88888.00 2007-10-27 08:01:25.907 300 18229.20 33.39 52680.73 88888.00 2007-10-27 08:01:26.407 300 18229.19 33.44 52680.77 88888.00 2007-10-27 08:01:26.907 300 18229.17 33.49 52680.93 88888.00 2007-10-27 08:01:27.407 300 18229.27 33.53 52681.02 88888.00 2007-10-27 08:01:27.907 300 18229.24 33.47 52680.89 88888.00 2007-10-27 08:01:28.407 300 18229.28 33.40 52680.90 88888.00 2007-10-27 08:01:28.907 300 18229.33 33.42 52680.94 88888.00 2007-10-27 08:01:29.407 300 18229.37 33.39 52680.98 88888.00 2007-10-27 08:01:29.907 300 18229.27 33.35 52680.90 88888.00 2007-10-27 08:01:30.407 300 18229.29 33.36 52680.78 88888.00 2007-10-27 08:01:30.907 300 18229.33 33.35 52680.85 88888.00 2007-10-27 08:01:31.407 300 18229.48 33.35 52680.91 88888.00 2007-10-27 08:01:31.907 300 18229.56 33.32 52680.97 88888.00 2007-10-27 08:01:32.407 300 18229.52 33.31 52681.02 88888.00 2007-10-27 08:01:32.907 300 18229.54 33.34 52681.03 88888.00 2007-10-27 08:01:33.407 300 18229.54 33.31 52680.95 88888.00 2007-10-27 08:01:33.907 300 18229.48 33.34 52681.04 88888.00 2007-10-27 08:01:34.407 300 18229.39 33.33 52681.12 88888.00 2007-10-27 08:01:34.907 300 18229.19 33.29 52681.05 88888.00 2007-10-27 08:01:35.407 300 18229.20 33.26 52680.89 88888.00 2007-10-27 08:01:35.907 300 18229.28 33.32 52680.84 88888.00 2007-10-27 08:01:36.407 300 18229.35 33.32 52681.03 88888.00 2007-10-27 08:01:36.907 300 18229.37 33.44 52680.98 88888.00 2007-10-27 08:01:37.407 300 18229.32 33.39 52680.92 88888.00 2007-10-27 08:01:37.907 300 18229.28 33.35 52680.83 88888.00 2007-10-27 08:01:38.407 300 18229.33 33.38 52680.80 88888.00 2007-10-27 08:01:38.907 300 18229.41 33.33 52680.81 88888.00 2007-10-27 08:01:39.407 300 18229.34 33.43 52680.85 88888.00 2007-10-27 08:01:39.907 300 18229.28 33.49 52680.90 88888.00 2007-10-27 08:01:40.407 300 18229.33 33.47 52680.79 88888.00 2007-10-27 08:01:40.907 300 18229.38 33.34 52680.81 88888.00 2007-10-27 08:01:41.407 300 18229.34 33.35 52680.92 88888.00 2007-10-27 08:01:41.907 300 18229.39 33.33 52680.92 88888.00 2007-10-27 08:01:42.407 300 18229.44 33.28 52680.96 88888.00 2007-10-27 08:01:42.907 300 18229.37 33.33 52680.94 88888.00 2007-10-27 08:01:43.407 300 18229.42 33.40 52680.90 88888.00 2007-10-27 08:01:43.907 300 18229.42 33.37 52680.97 88888.00 2007-10-27 08:01:44.407 300 18229.37 33.41 52681.05 88888.00 2007-10-27 08:01:44.907 300 18229.32 33.44 52681.01 88888.00 2007-10-27 08:01:45.407 300 18229.33 33.41 52680.96 88888.00 2007-10-27 08:01:45.907 300 18229.27 33.31 52680.90 88888.00 2007-10-27 08:01:46.407 300 18229.27 33.41 52680.90 88888.00 2007-10-27 08:01:46.907 300 18229.26 33.42 52680.92 88888.00 2007-10-27 08:01:47.407 300 18229.39 33.31 52680.96 88888.00 2007-10-27 08:01:47.907 300 18229.40 33.36 52680.95 88888.00 2007-10-27 08:01:48.407 300 18229.24 33.43 52680.94 88888.00 2007-10-27 08:01:48.907 300 18229.15 33.48 52680.85 88888.00 2007-10-27 08:01:49.407 300 18229.30 33.44 52681.05 88888.00 2007-10-27 08:01:49.907 300 18229.39 33.43 52681.04 88888.00 2007-10-27 08:01:50.407 300 18229.31 33.46 52680.98 88888.00 2007-10-27 08:01:50.907 300 18229.31 33.54 52680.90 88888.00 2007-10-27 08:01:51.407 300 18229.34 33.59 52680.88 88888.00 2007-10-27 08:01:51.907 300 18229.31 33.54 52680.91 88888.00 2007-10-27 08:01:52.407 300 18229.30 33.53 52680.97 88888.00 2007-10-27 08:01:52.907 300 18229.28 33.52 52680.95 88888.00 2007-10-27 08:01:53.407 300 18229.32 33.52 52680.88 88888.00 2007-10-27 08:01:53.907 300 18229.34 33.48 52680.93 88888.00 2007-10-27 08:01:54.407 300 18229.30 33.55 52680.94 88888.00 2007-10-27 08:01:54.907 300 18229.29 33.57 52680.95 88888.00 2007-10-27 08:01:55.407 300 18229.12 33.66 52681.04 88888.00 2007-10-27 08:01:55.907 300 18229.24 33.63 52680.94 88888.00 2007-10-27 08:01:56.407 300 18229.41 33.62 52680.98 88888.00 2007-10-27 08:01:56.907 300 18229.35 33.59 52681.12 88888.00 2007-10-27 08:01:57.407 300 18229.31 33.54 52680.95 88888.00 2007-10-27 08:01:57.907 300 18229.32 33.59 52680.89 88888.00 2007-10-27 08:01:58.407 300 18229.38 33.51 52680.93 88888.00 2007-10-27 08:01:58.907 300 18229.33 33.46 52681.00 88888.00 2007-10-27 08:01:59.407 300 18229.41 33.51 52680.98 88888.00 2007-10-27 08:01:59.907 300 18229.40 33.46 52680.82 88888.00 2007-10-27 08:02:00.407 300 18229.48 33.46 52680.79 88888.00 2007-10-27 08:02:00.907 300 18229.55 33.51 52680.84 88888.00 2007-10-27 08:02:01.407 300 18229.33 33.53 52680.97 88888.00 2007-10-27 08:02:01.907 300 18229.33 33.58 52680.90 88888.00 2007-10-27 08:02:02.407 300 18229.50 33.59 52680.98 88888.00 2007-10-27 08:02:02.907 300 18229.40 33.56 52681.09 88888.00 2007-10-27 08:02:03.407 300 18229.41 33.55 52681.04 88888.00 2007-10-27 08:02:03.907 300 18229.51 33.59 52680.96 88888.00 2007-10-27 08:02:04.407 300 18229.56 33.65 52680.97 88888.00 2007-10-27 08:02:04.907 300 18229.53 33.64 52680.94 88888.00 2007-10-27 08:02:05.407 300 18229.53 33.59 52680.98 88888.00 2007-10-27 08:02:05.907 300 18229.55 33.55 52681.04 88888.00 2007-10-27 08:02:06.407 300 18229.56 33.45 52680.97 88888.00 2007-10-27 08:02:06.907 300 18229.56 33.38 52680.84 88888.00 2007-10-27 08:02:07.407 300 18229.58 33.41 52680.82 88888.00 2007-10-27 08:02:07.907 300 18229.54 33.53 52680.85 88888.00 2007-10-27 08:02:08.407 300 18229.81 33.61 52680.83 88888.00 2007-10-27 08:02:08.907 300 18229.98 33.57 52680.86 88888.00 2007-10-27 08:02:09.407 300 18230.14 33.57 52680.95 88888.00 2007-10-27 08:02:09.907 300 18230.06 33.56 52681.00 88888.00 2007-10-27 08:02:10.407 300 18229.93 33.60 52680.98 88888.00 2007-10-27 08:02:10.907 300 18229.96 33.54 52680.92 88888.00 2007-10-27 08:02:11.407 300 18229.83 33.58 52680.85 88888.00 2007-10-27 08:02:11.907 300 18229.50 33.63 52680.98 88888.00 2007-10-27 08:02:12.407 300 18229.40 33.63 52681.06 88888.00 2007-10-27 08:02:12.907 300 18229.51 33.65 52681.17 88888.00 2007-10-27 08:02:13.407 300 18229.48 33.68 52681.30 88888.00 2007-10-27 08:02:13.907 300 18229.43 33.69 52681.43 88888.00 2007-10-27 08:02:14.407 300 18229.47 33.66 52681.42 88888.00 2007-10-27 08:02:14.907 300 18229.51 33.69 52681.27 88888.00 2007-10-27 08:02:15.407 300 18229.54 33.79 52681.17 88888.00 2007-10-27 08:02:15.907 300 18229.40 33.79 52681.14 88888.00 2007-10-27 08:02:16.407 300 18229.48 33.72 52681.02 88888.00 2007-10-27 08:02:16.907 300 18229.54 33.73 52681.03 88888.00 2007-10-27 08:02:17.407 300 18229.51 33.82 52681.05 88888.00 2007-10-27 08:02:17.907 300 18229.50 33.76 52681.05 88888.00 2007-10-27 08:02:18.407 300 18229.48 33.75 52681.09 88888.00 2007-10-27 08:02:18.907 300 18229.52 33.78 52681.23 88888.00 2007-10-27 08:02:19.407 300 18229.51 33.75 52681.21 88888.00 2007-10-27 08:02:19.907 300 18229.61 33.75 52681.17 88888.00 2007-10-27 08:02:20.407 300 18229.66 33.74 52681.19 88888.00 2007-10-27 08:02:20.907 300 18229.62 33.74 52681.15 88888.00 2007-10-27 08:02:21.407 300 18229.62 33.71 52681.23 88888.00 2007-10-27 08:02:21.907 300 18229.48 33.63 52681.27 88888.00 2007-10-27 08:02:22.407 300 18229.59 33.63 52681.28 88888.00 2007-10-27 08:02:22.907 300 18229.66 33.59 52681.21 88888.00 2007-10-27 08:02:23.407 300 18229.58 33.60 52681.25 88888.00 2007-10-27 08:02:23.907 300 18229.58 33.62 52681.23 88888.00 2007-10-27 08:02:24.407 300 18229.61 33.61 52681.16 88888.00 2007-10-27 08:02:24.907 300 18229.60 33.57 52681.16 88888.00 2007-10-27 08:02:25.407 300 18229.50 33.54 52681.13 88888.00 2007-10-27 08:02:25.907 300 18229.43 33.58 52681.19 88888.00 2007-10-27 08:02:26.407 300 18229.56 33.55 52681.14 88888.00 2007-10-27 08:02:26.907 300 18229.56 33.58 52681.14 88888.00 2007-10-27 08:02:27.407 300 18229.59 33.62 52681.03 88888.00 2007-10-27 08:02:27.907 300 18229.43 33.62 52680.97 88888.00 2007-10-27 08:02:28.407 300 18229.49 33.67 52681.07 88888.00 2007-10-27 08:02:28.907 300 18229.50 33.69 52681.03 88888.00 2007-10-27 08:02:29.407 300 18229.55 33.68 52681.06 88888.00 2007-10-27 08:02:29.907 300 18229.62 33.62 52681.15 88888.00 2007-10-27 08:02:30.407 300 18229.55 33.64 52681.17 88888.00 2007-10-27 08:02:30.907 300 18229.52 33.68 52681.09 88888.00 2007-10-27 08:02:31.407 300 18229.60 33.67 52681.23 88888.00 2007-10-27 08:02:31.907 300 18229.55 33.61 52681.28 88888.00 2007-10-27 08:02:32.407 300 18229.53 33.74 52681.30 88888.00 2007-10-27 08:02:32.907 300 18229.52 33.80 52681.33 88888.00 2007-10-27 08:02:33.407 300 18229.62 33.68 52681.29 88888.00 2007-10-27 08:02:33.907 300 18229.60 33.65 52681.15 88888.00 2007-10-27 08:02:34.407 300 18229.56 33.67 52681.13 88888.00 2007-10-27 08:02:34.907 300 18229.59 33.66 52681.16 88888.00 2007-10-27 08:02:35.407 300 18229.49 33.64 52681.24 88888.00 2007-10-27 08:02:35.907 300 18229.52 33.62 52681.32 88888.00 2007-10-27 08:02:36.407 300 18229.72 33.62 52681.26 88888.00 2007-10-27 08:02:36.907 300 18229.77 33.67 52681.24 88888.00 2007-10-27 08:02:37.407 300 18229.65 33.65 52681.25 88888.00 2007-10-27 08:02:37.907 300 18229.56 33.63 52681.27 88888.00 2007-10-27 08:02:38.407 300 18229.51 33.61 52681.14 88888.00 2007-10-27 08:02:38.907 300 18229.40 33.63 52681.04 88888.00 2007-10-27 08:02:39.407 300 18229.32 33.60 52681.05 88888.00 2007-10-27 08:02:39.907 300 18229.38 33.54 52681.12 88888.00 2007-10-27 08:02:40.407 300 18229.39 33.53 52681.17 88888.00 2007-10-27 08:02:40.907 300 18229.34 33.58 52681.14 88888.00 2007-10-27 08:02:41.407 300 18229.26 33.68 52681.15 88888.00 2007-10-27 08:02:41.907 300 18229.44 33.69 52681.10 88888.00 2007-10-27 08:02:42.407 300 18229.41 33.70 52681.09 88888.00 2007-10-27 08:02:42.907 300 18229.55 33.62 52681.06 88888.00 2007-10-27 08:02:43.407 300 18229.54 33.68 52681.07 88888.00 2007-10-27 08:02:43.907 300 18229.53 33.71 52680.98 88888.00 2007-10-27 08:02:44.407 300 18229.60 33.67 52681.02 88888.00 2007-10-27 08:02:44.907 300 18229.54 33.66 52681.14 88888.00 2007-10-27 08:02:45.407 300 18229.48 33.67 52681.21 88888.00 2007-10-27 08:02:45.907 300 18229.53 33.59 52681.19 88888.00 2007-10-27 08:02:46.407 300 18229.53 33.57 52681.16 88888.00 2007-10-27 08:02:46.907 300 18229.52 33.55 52681.10 88888.00 2007-10-27 08:02:47.407 300 18229.56 33.64 52681.13 88888.00 2007-10-27 08:02:47.907 300 18229.64 33.65 52681.19 88888.00 2007-10-27 08:02:48.407 300 18229.58 33.59 52681.14 88888.00 2007-10-27 08:02:48.907 300 18229.58 33.45 52681.02 88888.00 2007-10-27 08:02:49.407 300 18229.60 33.47 52681.01 88888.00 2007-10-27 08:02:49.907 300 18229.69 33.53 52681.02 88888.00 2007-10-27 08:02:50.407 300 18229.59 33.57 52681.14 88888.00 2007-10-27 08:02:50.907 300 18229.48 33.58 52681.13 88888.00 2007-10-27 08:02:51.407 300 18229.48 33.68 52681.17 88888.00 2007-10-27 08:02:51.907 300 18229.43 33.68 52681.12 88888.00 2007-10-27 08:02:52.407 300 18229.48 33.62 52681.03 88888.00 2007-10-27 08:02:52.907 300 18229.50 33.61 52681.05 88888.00 2007-10-27 08:02:53.407 300 18229.56 33.58 52681.04 88888.00 2007-10-27 08:02:53.907 300 18229.64 33.58 52681.06 88888.00 2007-10-27 08:02:54.407 300 18229.66 33.60 52681.08 88888.00 2007-10-27 08:02:54.907 300 18229.73 33.69 52681.13 88888.00 2007-10-27 08:02:55.407 300 18229.65 33.69 52681.20 88888.00 2007-10-27 08:02:55.907 300 18229.55 33.63 52681.14 88888.00 2007-10-27 08:02:56.407 300 18229.56 33.62 52681.26 88888.00 2007-10-27 08:02:56.907 300 18229.52 33.59 52681.30 88888.00 2007-10-27 08:02:57.407 300 18229.50 33.58 52681.24 88888.00 2007-10-27 08:02:57.907 300 18229.48 33.56 52681.12 88888.00 2007-10-27 08:02:58.407 300 18229.37 33.67 52681.18 88888.00 2007-10-27 08:02:58.907 300 18229.32 33.71 52681.15 88888.00 2007-10-27 08:02:59.407 300 18229.40 33.69 52681.17 88888.00 2007-10-27 08:02:59.907 300 18229.30 33.68 52681.33 88888.00 2007-10-27 08:03:00.407 300 18229.20 33.70 52681.41 88888.00 2007-10-27 08:03:00.907 300 18229.38 33.71 52681.37 88888.00 2007-10-27 08:03:01.407 300 18229.43 33.72 52681.28 88888.00 2007-10-27 08:03:01.907 300 18229.47 33.69 52681.28 88888.00 2007-10-27 08:03:02.407 300 18229.59 33.71 52681.13 88888.00 2007-10-27 08:03:02.907 300 18229.53 33.74 52681.08 88888.00 2007-10-27 08:03:03.407 300 18229.53 33.74 52681.09 88888.00 2007-10-27 08:03:03.907 300 18229.52 33.69 52681.15 88888.00 2007-10-27 08:03:04.407 300 18229.51 33.72 52681.20 88888.00 2007-10-27 08:03:04.907 300 18229.29 33.73 52681.15 88888.00 2007-10-27 08:03:05.407 300 18229.34 33.64 52681.18 88888.00 2007-10-27 08:03:05.907 300 18229.43 33.62 52681.37 88888.00 2007-10-27 08:03:06.407 300 18229.42 33.69 52681.35 88888.00 2007-10-27 08:03:06.907 300 18229.43 33.69 52681.30 88888.00 2007-10-27 08:03:07.407 300 18229.51 33.64 52681.28 88888.00 2007-10-27 08:03:07.907 300 18229.53 33.71 52681.20 88888.00 2007-10-27 08:03:08.407 300 18229.60 33.72 52681.19 88888.00 2007-10-27 08:03:08.907 300 18229.60 33.73 52681.17 88888.00 2007-10-27 08:03:09.407 300 18229.54 33.71 52681.16 88888.00 2007-10-27 08:03:09.907 300 18229.54 33.72 52681.19 88888.00 2007-10-27 08:03:10.407 300 18229.45 33.70 52681.10 88888.00 2007-10-27 08:03:10.907 300 18229.44 33.60 52681.03 88888.00 2007-10-27 08:03:11.407 300 18229.52 33.57 52681.08 88888.00 2007-10-27 08:03:11.907 300 18229.72 33.63 52681.10 88888.00 2007-10-27 08:03:12.407 300 18229.74 33.60 52681.04 88888.00 2007-10-27 08:03:12.907 300 18229.76 33.46 52681.10 88888.00 2007-10-27 08:03:13.407 300 18229.63 33.54 52681.10 88888.00 2007-10-27 08:03:13.907 300 18229.58 33.54 52681.20 88888.00 2007-10-27 08:03:14.407 300 18229.65 33.55 52681.20 88888.00 2007-10-27 08:03:14.907 300 18229.67 33.55 52681.24 88888.00 2007-10-27 08:03:15.407 300 18229.62 33.55 52681.39 88888.00 2007-10-27 08:03:15.907 300 18229.60 33.45 52681.36 88888.00 2007-10-27 08:03:16.407 300 18229.61 33.43 52681.21 88888.00 2007-10-27 08:03:16.907 300 18229.71 33.39 52681.20 88888.00 2007-10-27 08:03:17.407 300 18229.71 33.44 52681.16 88888.00 2007-10-27 08:03:17.907 300 18229.71 33.44 52681.19 88888.00 2007-10-27 08:03:18.407 300 18229.71 33.35 52681.27 88888.00 2007-10-27 08:03:18.907 300 18229.73 33.42 52681.21 88888.00 2007-10-27 08:03:19.407 300 18229.73 33.44 52681.20 88888.00 2007-10-27 08:03:19.907 300 18229.53 33.37 52681.17 88888.00 2007-10-27 08:03:20.407 300 18229.61 33.38 52681.21 88888.00 2007-10-27 08:03:20.907 300 18229.65 33.28 52681.21 88888.00 2007-10-27 08:03:21.407 300 18229.65 33.22 52681.13 88888.00 2007-10-27 08:03:21.907 300 18229.58 33.23 52681.07 88888.00 2007-10-27 08:03:22.407 300 18229.55 33.28 52681.02 88888.00 2007-10-27 08:03:22.907 300 18229.54 33.42 52681.09 88888.00 2007-10-27 08:03:23.407 300 18229.62 33.47 52681.08 88888.00 2007-10-27 08:03:23.907 300 18229.76 33.46 52681.08 88888.00 2007-10-27 08:03:24.407 300 18229.65 33.38 52681.12 88888.00 2007-10-27 08:03:24.907 300 18229.52 33.36 52681.10 88888.00 2007-10-27 08:03:25.407 300 18229.51 33.35 52681.09 88888.00 2007-10-27 08:03:25.907 300 18229.44 33.36 52681.09 88888.00 2007-10-27 08:03:26.407 300 18229.21 33.39 52681.19 88888.00 2007-10-27 08:03:26.907 300 18229.30 33.44 52681.12 88888.00 2007-10-27 08:03:27.407 300 18229.37 33.41 52681.17 88888.00 2007-10-27 08:03:27.907 300 18229.45 33.28 52681.29 88888.00 2007-10-27 08:03:28.407 300 18229.50 33.33 52681.41 88888.00 2007-10-27 08:03:28.907 300 18229.56 33.34 52681.50 88888.00 2007-10-27 08:03:29.407 300 18229.48 33.35 52681.39 88888.00 2007-10-27 08:03:29.907 300 18229.48 33.40 52681.30 88888.00 2007-10-27 08:03:30.407 300 18229.45 33.44 52681.35 88888.00 2007-10-27 08:03:30.907 300 18229.56 33.47 52681.40 88888.00 2007-10-27 08:03:31.407 300 18229.62 33.51 52681.33 88888.00 2007-10-27 08:03:31.907 300 18229.59 33.57 52681.28 88888.00 2007-10-27 08:03:32.407 300 18229.60 33.63 52681.27 88888.00 2007-10-27 08:03:32.907 300 18229.56 33.63 52681.24 88888.00 2007-10-27 08:03:33.407 300 18229.56 33.61 52681.13 88888.00 2007-10-27 08:03:33.907 300 18229.62 33.49 52681.09 88888.00 2007-10-27 08:03:34.407 300 18229.53 33.53 52681.17 88888.00 2007-10-27 08:03:34.907 300 18229.61 33.44 52681.29 88888.00 2007-10-27 08:03:35.407 300 18229.64 33.48 52681.29 88888.00 2007-10-27 08:03:35.907 300 18229.71 33.40 52681.26 88888.00 2007-10-27 08:03:36.407 300 18229.72 33.35 52681.37 88888.00 2007-10-27 08:03:36.907 300 18229.58 33.35 52681.39 88888.00 2007-10-27 08:03:37.407 300 18229.49 33.32 52681.32 88888.00 2007-10-27 08:03:37.907 300 18229.65 33.31 52681.29 88888.00 2007-10-27 08:03:38.407 300 18229.55 33.35 52681.32 88888.00 2007-10-27 08:03:38.907 300 18229.54 33.42 52681.29 88888.00 2007-10-27 08:03:39.407 300 18229.52 33.39 52681.32 88888.00 2007-10-27 08:03:39.907 300 18229.48 33.38 52681.27 88888.00 2007-10-27 08:03:40.407 300 18229.54 33.40 52681.19 88888.00 2007-10-27 08:03:40.907 300 18229.64 33.43 52681.18 88888.00 2007-10-27 08:03:41.407 300 18229.65 33.42 52681.24 88888.00 2007-10-27 08:03:41.907 300 18229.70 33.38 52681.27 88888.00 2007-10-27 08:03:42.407 300 18229.64 33.35 52681.28 88888.00 2007-10-27 08:03:42.907 300 18229.65 33.31 52681.29 88888.00 2007-10-27 08:03:43.407 300 18229.64 33.32 52681.28 88888.00 2007-10-27 08:03:43.907 300 18229.51 33.35 52681.21 88888.00 2007-10-27 08:03:44.407 300 18229.60 33.38 52681.28 88888.00 2007-10-27 08:03:44.907 300 18229.53 33.32 52681.24 88888.00 2007-10-27 08:03:45.407 300 18229.58 33.41 52681.19 88888.00 2007-10-27 08:03:45.907 300 18229.64 33.40 52681.25 88888.00 2007-10-27 08:03:46.407 300 18229.58 33.33 52681.15 88888.00 2007-10-27 08:03:46.907 300 18229.64 33.33 52681.14 88888.00 2007-10-27 08:03:47.407 300 18229.66 33.32 52681.16 88888.00 2007-10-27 08:03:47.907 300 18229.62 33.32 52681.13 88888.00 2007-10-27 08:03:48.407 300 18229.45 33.39 52681.13 88888.00 2007-10-27 08:03:48.907 300 18229.40 33.46 52681.10 88888.00 2007-10-27 08:03:49.407 300 18229.53 33.43 52681.09 88888.00 2007-10-27 08:03:49.907 300 18229.55 33.35 52681.08 88888.00 2007-10-27 08:03:50.407 300 18229.56 33.29 52681.15 88888.00 2007-10-27 08:03:50.907 300 18229.52 33.24 52681.27 88888.00 2007-10-27 08:03:51.407 300 18229.66 33.23 52681.17 88888.00 2007-10-27 08:03:51.907 300 18229.65 33.26 52681.14 88888.00 2007-10-27 08:03:52.407 300 18229.55 33.32 52681.17 88888.00 2007-10-27 08:03:52.907 300 18229.58 33.28 52681.17 88888.00 2007-10-27 08:03:53.407 300 18229.73 33.26 52681.18 88888.00 2007-10-27 08:03:53.907 300 18229.82 33.28 52681.27 88888.00 2007-10-27 08:03:54.407 300 18229.73 33.28 52681.28 88888.00 2007-10-27 08:03:54.907 300 18229.69 33.29 52681.29 88888.00 2007-10-27 08:03:55.407 300 18229.71 33.29 52681.32 88888.00 2007-10-27 08:03:55.907 300 18229.72 33.22 52681.33 88888.00 2007-10-27 08:03:56.407 300 18229.73 33.21 52681.26 88888.00 2007-10-27 08:03:56.907 300 18229.73 33.07 52681.17 88888.00 2007-10-27 08:03:57.407 300 18229.72 32.94 52681.07 88888.00 2007-10-27 08:03:57.907 300 18229.61 32.97 52681.04 88888.00 2007-10-27 08:03:58.407 300 18229.71 33.00 52681.09 88888.00 2007-10-27 08:03:58.907 300 18229.77 33.06 52681.20 88888.00 2007-10-27 08:03:59.407 300 18229.76 33.05 52681.23 88888.00 2007-10-27 08:03:59.907 300 18229.80 33.00 52681.25 88888.00 2007-10-27 08:04:00.407 300 18229.87 33.02 52681.19 88888.00 2007-10-27 08:04:00.907 300 18229.84 33.03 52681.19 88888.00 2007-10-27 08:04:01.407 300 18229.60 33.03 52681.38 88888.00 2007-10-27 08:04:01.907 300 18229.69 33.02 52681.40 88888.00 2007-10-27 08:04:02.407 300 18229.72 32.99 52681.25 88888.00 2007-10-27 08:04:02.907 300 18229.78 33.00 52681.26 88888.00 2007-10-27 08:04:03.407 300 18229.59 33.03 52681.25 88888.00 2007-10-27 08:04:03.907 300 18229.52 33.02 52681.21 88888.00 2007-10-27 08:04:04.407 300 18229.60 32.97 52681.26 88888.00 2007-10-27 08:04:04.907 300 18229.71 32.92 52681.17 88888.00 2007-10-27 08:04:05.407 300 18229.73 32.81 52681.06 88888.00 2007-10-27 08:04:05.907 300 18229.75 32.87 52681.01 88888.00 2007-10-27 08:04:06.407 300 18229.74 32.90 52680.94 88888.00 2007-10-27 08:04:06.907 300 18229.77 32.91 52680.96 88888.00 2007-10-27 08:04:07.407 300 18229.82 32.94 52680.97 88888.00 2007-10-27 08:04:07.907 300 18229.84 32.95 52681.04 88888.00 2007-10-27 08:04:08.407 300 18229.73 32.99 52681.06 88888.00 2007-10-27 08:04:08.907 300 18229.73 32.96 52681.09 88888.00 2007-10-27 08:04:09.407 300 18229.89 33.03 52680.96 88888.00 2007-10-27 08:04:09.907 300 18229.78 33.03 52681.02 88888.00 2007-10-27 08:04:10.407 300 18229.65 33.01 52680.98 88888.00 2007-10-27 08:04:10.907 300 18229.69 33.00 52681.05 88888.00 2007-10-27 08:04:11.407 300 18229.77 33.00 52681.03 88888.00 2007-10-27 08:04:11.907 300 18229.74 33.04 52681.07 88888.00 2007-10-27 08:04:12.407 300 18229.73 33.02 52681.13 88888.00 2007-10-27 08:04:12.907 300 18229.65 33.02 52681.10 88888.00 2007-10-27 08:04:13.407 300 18229.62 33.02 52681.03 88888.00 2007-10-27 08:04:13.907 300 18229.81 32.97 52681.07 88888.00 2007-10-27 08:04:14.407 300 18229.74 32.99 52681.09 88888.00 2007-10-27 08:04:14.907 300 18229.87 33.05 52681.13 88888.00 2007-10-27 08:04:15.407 300 18229.82 33.02 52681.17 88888.00 2007-10-27 08:04:15.907 300 18229.84 32.94 52681.24 88888.00 2007-10-27 08:04:16.407 300 18229.82 32.95 52681.19 88888.00 2007-10-27 08:04:16.907 300 18229.97 32.97 52681.25 88888.00 2007-10-27 08:04:17.407 300 18230.13 33.05 52681.25 88888.00 2007-10-27 08:04:17.907 300 18230.10 33.06 52681.12 88888.00 2007-10-27 08:04:18.407 300 18229.87 32.98 52681.14 88888.00 2007-10-27 08:04:18.907 300 18229.75 32.87 52681.19 88888.00 2007-10-27 08:04:19.407 300 18229.92 32.86 52681.25 88888.00 2007-10-27 08:04:19.907 300 18229.98 32.88 52681.39 88888.00 2007-10-27 08:04:20.407 300 18229.96 32.97 52681.44 88888.00 2007-10-27 08:04:20.907 300 18229.88 32.98 52681.39 88888.00 2007-10-27 08:04:21.407 300 18229.83 32.97 52681.43 88888.00 2007-10-27 08:04:21.907 300 18229.94 33.00 52681.48 88888.00 2007-10-27 08:04:22.407 300 18229.84 32.96 52681.44 88888.00 2007-10-27 08:04:22.907 300 18229.99 32.89 52681.39 88888.00 2007-10-27 08:04:23.407 300 18230.07 32.96 52681.32 88888.00 2007-10-27 08:04:23.907 300 18229.88 33.02 52681.33 88888.00 2007-10-27 08:04:24.407 300 18229.84 32.98 52681.23 88888.00 2007-10-27 08:04:24.907 300 18229.89 32.90 52681.27 88888.00 2007-10-27 08:04:25.407 300 18229.91 32.82 52681.25 88888.00 2007-10-27 08:04:25.907 300 18229.95 32.81 52681.31 88888.00 2007-10-27 08:04:26.407 300 18229.99 32.95 52681.24 88888.00 2007-10-27 08:04:26.907 300 18230.09 32.95 52681.21 88888.00 2007-10-27 08:04:27.407 300 18230.15 32.92 52681.36 88888.00 2007-10-27 08:04:27.907 300 18230.20 32.91 52681.35 88888.00 2007-10-27 08:04:28.407 300 18230.10 32.90 52681.37 88888.00 2007-10-27 08:04:28.907 300 18229.94 32.84 52681.32 88888.00 2007-10-27 08:04:29.407 300 18229.95 32.79 52681.29 88888.00 2007-10-27 08:04:29.907 300 18229.93 32.76 52681.26 88888.00 2007-10-27 08:04:30.407 300 18229.92 32.81 52681.23 88888.00 2007-10-27 08:04:30.907 300 18229.98 32.74 52681.28 88888.00 2007-10-27 08:04:31.407 300 18229.97 32.73 52681.32 88888.00 2007-10-27 08:04:31.907 300 18229.91 32.78 52681.26 88888.00 2007-10-27 08:04:32.407 300 18229.91 32.75 52681.28 88888.00 2007-10-27 08:04:32.907 300 18229.87 32.73 52681.21 88888.00 2007-10-27 08:04:33.407 300 18229.97 32.69 52681.30 88888.00 2007-10-27 08:04:33.907 300 18229.99 32.80 52681.28 88888.00 2007-10-27 08:04:34.407 300 18230.04 32.78 52681.25 88888.00 2007-10-27 08:04:34.907 300 18230.47 32.75 52681.25 88888.00 2007-10-27 08:04:35.407 300 18230.53 32.73 52681.12 88888.00 2007-10-27 08:04:35.907 300 18230.23 32.76 52681.13 88888.00 2007-10-27 08:04:36.407 300 18230.16 32.68 52681.25 88888.00 2007-10-27 08:04:36.907 300 18230.19 32.74 52681.14 88888.00 2007-10-27 08:04:37.407 300 18230.20 32.69 52681.06 88888.00 2007-10-27 08:04:37.907 300 18230.30 32.64 52681.26 88888.00 2007-10-27 08:04:38.407 300 18230.28 32.68 52681.20 88888.00 2007-10-27 08:04:38.907 300 18230.31 32.70 52681.18 88888.00 2007-10-27 08:04:39.407 300 18230.34 32.70 52681.31 88888.00 2007-10-27 08:04:39.907 300 18230.31 32.73 52681.35 88888.00 2007-10-27 08:04:40.407 300 18230.25 32.74 52681.31 88888.00 2007-10-27 08:04:40.907 300 18230.30 32.74 52681.30 88888.00 2007-10-27 08:04:41.407 300 18230.20 32.74 52681.20 88888.00 2007-10-27 08:04:41.907 300 18230.48 32.74 52681.24 88888.00 2007-10-27 08:04:42.407 300 18230.86 32.73 52681.35 88888.00 2007-10-27 08:04:42.907 300 18230.91 32.71 52681.38 88888.00 2007-10-27 08:04:43.407 300 18230.72 32.62 52681.29 88888.00 2007-10-27 08:04:43.907 300 18230.64 32.63 52681.37 88888.00 2007-10-27 08:04:44.407 300 18230.60 32.71 52681.28 88888.00 2007-10-27 08:04:44.907 300 18230.50 32.73 52681.20 88888.00 2007-10-27 08:04:45.407 300 18230.47 32.60 52681.15 88888.00 2007-10-27 08:04:45.907 300 18230.43 32.54 52681.20 88888.00 2007-10-27 08:04:46.407 300 18230.46 32.58 52681.16 88888.00 2007-10-27 08:04:46.907 300 18230.47 32.61 52681.19 88888.00 2007-10-27 08:04:47.407 300 18230.62 32.44 52681.14 88888.00 2007-10-27 08:04:47.907 300 18230.54 32.49 52681.25 88888.00 2007-10-27 08:04:48.407 300 18230.50 32.55 52681.19 88888.00 2007-10-27 08:04:48.907 300 18230.71 32.54 52681.12 88888.00 2007-10-27 08:04:49.407 300 18230.70 32.55 52681.24 88888.00 2007-10-27 08:04:49.907 300 18230.59 32.60 52681.24 88888.00 2007-10-27 08:04:50.407 300 18230.46 32.59 52681.24 88888.00 2007-10-27 08:04:50.907 300 18230.47 32.51 52681.15 88888.00 2007-10-27 08:04:51.407 300 18230.49 32.53 52681.24 88888.00 2007-10-27 08:04:51.907 300 18230.35 32.54 52681.31 88888.00 2007-10-27 08:04:52.407 300 18230.27 32.45 52681.23 88888.00 2007-10-27 08:04:52.907 300 18230.30 32.35 52681.24 88888.00 2007-10-27 08:04:53.407 300 18230.36 32.41 52681.23 88888.00 2007-10-27 08:04:53.907 300 18230.27 32.43 52681.25 88888.00 2007-10-27 08:04:54.407 300 18230.26 32.47 52681.14 88888.00 2007-10-27 08:04:54.907 300 18230.35 32.44 52681.12 88888.00 2007-10-27 08:04:55.407 300 18230.36 32.48 52681.07 88888.00 2007-10-27 08:04:55.907 300 18230.36 32.45 52681.01 88888.00 2007-10-27 08:04:56.407 300 18230.53 32.44 52681.06 88888.00 2007-10-27 08:04:56.907 300 18230.51 32.47 52681.00 88888.00 2007-10-27 08:04:57.407 300 18230.48 32.53 52680.98 88888.00 2007-10-27 08:04:57.907 300 18230.43 32.60 52680.96 88888.00 2007-10-27 08:04:58.407 300 18230.50 32.62 52681.03 88888.00 2007-10-27 08:04:58.907 300 18230.30 32.48 52681.00 88888.00 2007-10-27 08:04:59.407 300 18230.08 32.49 52681.04 88888.00 2007-10-27 08:04:59.907 300 18230.13 32.45 52681.05 88888.00 2007-10-27 08:05:00.407 300 18230.20 32.40 52681.07 88888.00 2007-10-27 08:05:00.907 300 18230.26 32.42 52681.13 88888.00 2007-10-27 08:05:01.407 300 18230.30 32.43 52681.10 88888.00 2007-10-27 08:05:01.907 300 18230.32 32.43 52681.04 88888.00 2007-10-27 08:05:02.407 300 18230.27 32.39 52681.01 88888.00 2007-10-27 08:05:02.907 300 18230.24 32.38 52681.15 88888.00 2007-10-27 08:05:03.407 300 18230.19 32.38 52681.04 88888.00 2007-10-27 08:05:03.907 300 18230.23 32.35 52680.92 88888.00 2007-10-27 08:05:04.407 300 18230.25 32.39 52680.93 88888.00 2007-10-27 08:05:04.907 300 18230.19 32.38 52680.97 88888.00 2007-10-27 08:05:05.407 300 18230.18 32.35 52681.05 88888.00 2007-10-27 08:05:05.907 300 18230.36 32.35 52681.03 88888.00 2007-10-27 08:05:06.407 300 18230.42 32.33 52680.96 88888.00 2007-10-27 08:05:06.907 300 18230.38 32.32 52680.97 88888.00 2007-10-27 08:05:07.407 300 18230.29 32.32 52681.02 88888.00 2007-10-27 08:05:07.907 300 18230.16 32.37 52681.08 88888.00 2007-10-27 08:05:08.407 300 18230.30 32.24 52681.12 88888.00 2007-10-27 08:05:08.907 300 18230.43 32.27 52681.13 88888.00 2007-10-27 08:05:09.407 300 18230.27 32.31 52681.02 88888.00 2007-10-27 08:05:09.907 300 18230.34 32.28 52681.02 88888.00 2007-10-27 08:05:10.407 300 18230.42 32.24 52681.01 88888.00 2007-10-27 08:05:10.907 300 18230.41 32.18 52681.06 88888.00 2007-10-27 08:05:11.407 300 18230.50 32.13 52681.10 88888.00 2007-10-27 08:05:11.907 300 18230.41 32.08 52681.14 88888.00 2007-10-27 08:05:12.407 300 18230.36 32.04 52681.06 88888.00 2007-10-27 08:05:12.907 300 18230.36 32.04 52680.91 88888.00 2007-10-27 08:05:13.407 300 18230.26 32.00 52680.92 88888.00 2007-10-27 08:05:13.907 300 18230.24 32.05 52681.01 88888.00 2007-10-27 08:05:14.407 300 18230.27 32.06 52680.93 88888.00 2007-10-27 08:05:14.907 300 18230.25 32.16 52680.93 88888.00 2007-10-27 08:05:15.407 300 18230.34 32.18 52681.01 88888.00 2007-10-27 08:05:15.907 300 18230.41 32.10 52681.03 88888.00 2007-10-27 08:05:16.407 300 18230.36 32.19 52680.93 88888.00 2007-10-27 08:05:16.907 300 18230.21 32.26 52680.89 88888.00 2007-10-27 08:05:17.407 300 18230.47 32.18 52680.98 88888.00 2007-10-27 08:05:17.907 300 18230.61 32.07 52681.05 88888.00 2007-10-27 08:05:18.407 300 18230.49 32.09 52681.03 88888.00 2007-10-27 08:05:18.907 300 18230.40 32.18 52681.10 88888.00 2007-10-27 08:05:19.407 300 18230.31 32.20 52681.01 88888.00 2007-10-27 08:05:19.907 300 18230.35 32.24 52680.98 88888.00 2007-10-27 08:05:20.407 300 18230.34 32.28 52681.13 88888.00 2007-10-27 08:05:20.907 300 18230.40 32.29 52681.18 88888.00 2007-10-27 08:05:21.407 300 18230.36 32.25 52681.10 88888.00 2007-10-27 08:05:21.907 300 18230.38 32.23 52680.97 88888.00 2007-10-27 08:05:22.407 300 18230.56 32.29 52681.13 88888.00 2007-10-27 08:05:22.907 300 18230.45 32.40 52681.15 88888.00 2007-10-27 08:05:23.407 300 18230.27 32.31 52681.16 88888.00 2007-10-27 08:05:23.907 300 18230.31 32.18 52681.29 88888.00 2007-10-27 08:05:24.407 300 18230.27 32.18 52681.21 88888.00 2007-10-27 08:05:24.907 300 18230.27 32.12 52681.20 88888.00 2007-10-27 08:05:25.407 300 18230.13 32.15 52681.14 88888.00 2007-10-27 08:05:25.907 300 18230.17 32.27 52681.04 88888.00 2007-10-27 08:05:26.407 300 18230.24 32.31 52681.09 88888.00 2007-10-27 08:05:26.907 300 18230.25 32.31 52681.26 88888.00 2007-10-27 08:05:27.407 300 18230.35 32.30 52681.21 88888.00 2007-10-27 08:05:27.907 300 18230.34 32.29 52681.25 88888.00 2007-10-27 08:05:28.407 300 18230.31 32.32 52681.26 88888.00 2007-10-27 08:05:28.907 300 18230.30 32.29 52681.25 88888.00 2007-10-27 08:05:29.407 300 18230.42 32.27 52681.26 88888.00 2007-10-27 08:05:29.907 300 18230.28 32.29 52681.17 88888.00 2007-10-27 08:05:30.407 300 18230.24 32.31 52681.13 88888.00 2007-10-27 08:05:30.907 300 18230.32 32.31 52681.14 88888.00 2007-10-27 08:05:31.407 300 18230.24 32.32 52681.17 88888.00 2007-10-27 08:05:31.907 300 18230.15 32.21 52681.17 88888.00 2007-10-27 08:05:32.407 300 18230.23 32.14 52680.98 88888.00 2007-10-27 08:05:32.907 300 18230.31 32.11 52680.89 88888.00 2007-10-27 08:05:33.407 300 18230.35 32.13 52680.88 88888.00 2007-10-27 08:05:33.907 300 18230.29 32.14 52681.08 88888.00 2007-10-27 08:05:34.407 300 18230.24 32.14 52681.05 88888.00 2007-10-27 08:05:34.907 300 18230.26 32.15 52681.08 88888.00 2007-10-27 08:05:35.407 300 18230.34 32.12 52680.98 88888.00 2007-10-27 08:05:35.907 300 18230.36 32.05 52681.04 88888.00 2007-10-27 08:05:36.407 300 18230.39 32.04 52681.02 88888.00 2007-10-27 08:05:36.907 300 18230.45 32.01 52681.03 88888.00 2007-10-27 08:05:37.407 300 18230.39 32.05 52680.98 88888.00 2007-10-27 08:05:37.907 300 18230.38 32.05 52681.02 88888.00 2007-10-27 08:05:38.407 300 18230.41 32.04 52681.08 88888.00 2007-10-27 08:05:38.907 300 18230.31 32.08 52681.25 88888.00 2007-10-27 08:05:39.407 300 18230.21 32.09 52681.25 88888.00 2007-10-27 08:05:39.907 300 18230.13 32.04 52681.21 88888.00 2007-10-27 08:05:40.407 300 18230.28 31.97 52681.13 88888.00 2007-10-27 08:05:40.907 300 18230.41 32.02 52681.10 88888.00 2007-10-27 08:05:41.407 300 18230.45 32.09 52681.07 88888.00 2007-10-27 08:05:41.907 300 18230.35 32.12 52681.14 88888.00 2007-10-27 08:05:42.407 300 18230.28 32.11 52681.09 88888.00 2007-10-27 08:05:42.907 300 18230.37 32.03 52681.16 88888.00 2007-10-27 08:05:43.407 300 18230.41 31.99 52681.15 88888.00 2007-10-27 08:05:43.907 300 18230.28 32.02 52681.18 88888.00 2007-10-27 08:05:44.407 300 18230.23 31.97 52681.16 88888.00 2007-10-27 08:05:44.907 300 18230.32 31.93 52681.26 88888.00 2007-10-27 08:05:45.407 300 18230.28 31.96 52681.32 88888.00 2007-10-27 08:05:45.907 300 18230.27 31.97 52681.30 88888.00 2007-10-27 08:05:46.407 300 18230.15 31.97 52681.33 88888.00 2007-10-27 08:05:46.907 300 18230.16 32.01 52681.40 88888.00 2007-10-27 08:05:47.407 300 18230.25 31.98 52681.42 88888.00 2007-10-27 08:05:47.907 300 18230.30 31.98 52681.44 88888.00 2007-10-27 08:05:48.407 300 18230.32 31.97 52681.41 88888.00 2007-10-27 08:05:48.907 300 18230.28 32.12 52681.31 88888.00 2007-10-27 08:05:49.407 300 18230.19 32.07 52681.26 88888.00 2007-10-27 08:05:49.907 300 18230.04 32.00 52681.24 88888.00 2007-10-27 08:05:50.407 300 18230.09 32.01 52681.26 88888.00 2007-10-27 08:05:50.907 300 18230.24 31.96 52681.17 88888.00 2007-10-27 08:05:51.407 300 18230.18 31.93 52681.26 88888.00 2007-10-27 08:05:51.907 300 18230.23 31.87 52681.33 88888.00 2007-10-27 08:05:52.407 300 18230.17 31.84 52681.27 88888.00 2007-10-27 08:05:52.907 300 18230.07 31.94 52681.09 88888.00 2007-10-27 08:05:53.407 300 18230.14 32.08 52681.14 88888.00 2007-10-27 08:05:53.907 300 18230.17 32.07 52681.07 88888.00 2007-10-27 08:05:54.407 300 18230.15 32.01 52681.07 88888.00 2007-10-27 08:05:54.907 300 18230.27 31.94 52681.10 88888.00 2007-10-27 08:05:55.407 300 18230.24 31.94 52681.15 88888.00 2007-10-27 08:05:55.907 300 18230.20 31.94 52681.15 88888.00 2007-10-27 08:05:56.407 300 18230.15 31.92 52681.08 88888.00 2007-10-27 08:05:56.907 300 18230.25 31.91 52681.06 88888.00 2007-10-27 08:05:57.407 300 18230.19 31.95 52681.14 88888.00 2007-10-27 08:05:57.907 300 18230.21 31.92 52681.02 88888.00 2007-10-27 08:05:58.407 300 18230.19 31.89 52681.07 88888.00 2007-10-27 08:05:58.907 300 18230.08 31.88 52681.19 88888.00 2007-10-27 08:05:59.407 300 18230.13 31.93 52681.25 88888.00 2007-10-27 08:05:59.907 300 18230.09 31.99 52681.21 88888.00 2007-10-27 08:06:00.407 300 18230.18 31.97 52681.23 88888.00 2007-10-27 08:06:00.907 300 18230.13 31.94 52681.33 88888.00 2007-10-27 08:06:01.407 300 18230.10 31.95 52681.29 88888.00 2007-10-27 08:06:01.907 300 18230.16 32.02 52681.31 88888.00 2007-10-27 08:06:02.407 300 18230.05 31.95 52681.25 88888.00 2007-10-27 08:06:02.907 300 18229.99 31.95 52681.10 88888.00 2007-10-27 08:06:03.407 300 18230.06 31.94 52681.12 88888.00 2007-10-27 08:06:03.907 300 18230.14 31.87 52681.15 88888.00 2007-10-27 08:06:04.407 300 18230.15 31.81 52681.21 88888.00 2007-10-27 08:06:04.907 300 18230.11 31.85 52681.31 88888.00 2007-10-27 08:06:05.407 300 18229.94 31.89 52681.29 88888.00 2007-10-27 08:06:05.907 300 18229.91 31.97 52681.33 88888.00 2007-10-27 08:06:06.407 300 18230.00 31.97 52681.46 88888.00 2007-10-27 08:06:06.907 300 18229.89 31.95 52681.49 88888.00 2007-10-27 08:06:07.407 300 18229.83 31.93 52681.42 88888.00 2007-10-27 08:06:07.907 300 18229.99 31.93 52681.38 88888.00 2007-10-27 08:06:08.407 300 18230.00 32.01 52681.39 88888.00 2007-10-27 08:06:08.907 300 18229.95 31.97 52681.32 88888.00 2007-10-27 08:06:09.407 300 18230.02 31.96 52681.30 88888.00 2007-10-27 08:06:09.907 300 18230.06 31.95 52681.27 88888.00 2007-10-27 08:06:10.407 300 18230.09 31.96 52681.36 88888.00 2007-10-27 08:06:10.907 300 18230.02 31.95 52681.32 88888.00 2007-10-27 08:06:11.407 300 18229.99 32.00 52681.32 88888.00 2007-10-27 08:06:11.907 300 18229.94 32.02 52681.32 88888.00 2007-10-27 08:06:12.407 300 18229.82 31.97 52681.25 88888.00 2007-10-27 08:06:12.907 300 18229.65 31.99 52681.31 88888.00 2007-10-27 08:06:13.407 300 18229.82 32.02 52681.39 88888.00 2007-10-27 08:06:13.907 300 18229.99 32.01 52681.33 88888.00 2007-10-27 08:06:14.407 300 18229.89 31.96 52681.33 88888.00 2007-10-27 08:06:14.907 300 18229.93 31.95 52681.29 88888.00 2007-10-27 08:06:15.407 300 18229.88 31.97 52681.28 88888.00 2007-10-27 08:06:15.907 300 18229.83 31.86 52681.36 88888.00 2007-10-27 08:06:16.407 300 18229.95 31.81 52681.28 88888.00 2007-10-27 08:06:16.907 300 18229.94 31.79 52681.23 88888.00 2007-10-27 08:06:17.407 300 18230.04 31.75 52681.30 88888.00 2007-10-27 08:06:17.907 300 18229.98 31.77 52681.36 88888.00 2007-10-27 08:06:18.407 300 18230.04 31.88 52681.32 88888.00 2007-10-27 08:06:18.907 300 18229.96 31.89 52681.33 88888.00 2007-10-27 08:06:19.407 300 18229.98 31.93 52681.36 88888.00 2007-10-27 08:06:19.907 300 18230.00 31.94 52681.39 88888.00 2007-10-27 08:06:20.407 300 18229.99 31.96 52681.35 88888.00 2007-10-27 08:06:20.907 300 18229.96 31.95 52681.36 88888.00 2007-10-27 08:06:21.407 300 18229.89 31.96 52681.26 88888.00 2007-10-27 08:06:21.907 300 18230.02 31.98 52681.24 88888.00 2007-10-27 08:06:22.407 300 18229.93 32.02 52681.32 88888.00 2007-10-27 08:06:22.907 300 18229.88 32.05 52681.36 88888.00 2007-10-27 08:06:23.407 300 18229.87 32.02 52681.23 88888.00 2007-10-27 08:06:23.907 300 18229.86 31.96 52681.28 88888.00 2007-10-27 08:06:24.407 300 18229.91 32.00 52681.33 88888.00 2007-10-27 08:06:24.907 300 18229.74 32.04 52681.26 88888.00 2007-10-27 08:06:25.407 300 18229.94 32.03 52681.32 88888.00 2007-10-27 08:06:25.907 300 18229.95 31.94 52681.50 88888.00 2007-10-27 08:06:26.407 300 18229.98 31.93 52681.50 88888.00 2007-10-27 08:06:26.907 300 18229.89 32.03 52681.46 88888.00 2007-10-27 08:06:27.407 300 18229.81 32.04 52681.43 88888.00 2007-10-27 08:06:27.907 300 18229.87 32.00 52681.48 88888.00 2007-10-27 08:06:28.407 300 18229.84 31.96 52681.39 88888.00 2007-10-27 08:06:28.907 300 18229.81 31.87 52681.37 88888.00 2007-10-27 08:06:29.407 300 18229.81 31.93 52681.32 88888.00 2007-10-27 08:06:29.907 300 18229.94 31.91 52681.33 88888.00 2007-10-27 08:06:30.407 300 18229.95 31.86 52681.24 88888.00 2007-10-27 08:06:30.907 300 18229.89 31.84 52681.29 88888.00 2007-10-27 08:06:31.407 300 18229.97 31.85 52681.26 88888.00 2007-10-27 08:06:31.907 300 18229.82 31.90 52681.26 88888.00 2007-10-27 08:06:32.407 300 18229.76 31.86 52681.29 88888.00 2007-10-27 08:06:32.907 300 18229.88 31.79 52681.25 88888.00 2007-10-27 08:06:33.407 300 18229.92 31.73 52681.31 88888.00 2007-10-27 08:06:33.907 300 18230.03 31.73 52681.37 88888.00 2007-10-27 08:06:34.407 300 18230.04 31.87 52681.36 88888.00 2007-10-27 08:06:34.907 300 18230.08 31.84 52681.40 88888.00 2007-10-27 08:06:35.407 300 18229.98 31.92 52681.43 88888.00 2007-10-27 08:06:35.907 300 18229.97 31.97 52681.50 88888.00 2007-10-27 08:06:36.407 300 18229.94 31.99 52681.42 88888.00 2007-10-27 08:06:36.907 300 18229.84 31.94 52681.42 88888.00 2007-10-27 08:06:37.407 300 18229.97 31.85 52681.38 88888.00 2007-10-27 08:06:37.907 300 18230.06 31.87 52681.27 88888.00 2007-10-27 08:06:38.407 300 18229.93 31.84 52681.38 88888.00 2007-10-27 08:06:38.907 300 18229.84 31.86 52681.51 88888.00 2007-10-27 08:06:39.407 300 18229.93 31.93 52681.44 88888.00 2007-10-27 08:06:39.907 300 18229.92 31.95 52681.36 88888.00 2007-10-27 08:06:40.407 300 18229.89 31.87 52681.33 88888.00 2007-10-27 08:06:40.907 300 18229.82 31.88 52681.33 88888.00 2007-10-27 08:06:41.407 300 18229.80 31.86 52681.42 88888.00 2007-10-27 08:06:41.907 300 18229.76 31.81 52681.41 88888.00 2007-10-27 08:06:42.407 300 18229.69 31.80 52681.50 88888.00 2007-10-27 08:06:42.907 300 18229.78 31.82 52681.37 88888.00 2007-10-27 08:06:43.407 300 18229.86 31.86 52681.37 88888.00 2007-10-27 08:06:43.907 300 18229.75 31.80 52681.30 88888.00 2007-10-27 08:06:44.407 300 18229.78 31.79 52681.33 88888.00 2007-10-27 08:06:44.907 300 18229.71 31.77 52681.36 88888.00 2007-10-27 08:06:45.407 300 18229.75 31.76 52681.29 88888.00 2007-10-27 08:06:45.907 300 18229.70 31.72 52681.26 88888.00 2007-10-27 08:06:46.407 300 18229.64 31.69 52681.19 88888.00 2007-10-27 08:06:46.907 300 18229.72 31.75 52681.20 88888.00 2007-10-27 08:06:47.407 300 18229.69 31.72 52681.30 88888.00 2007-10-27 08:06:47.907 300 18229.80 31.67 52681.28 88888.00 2007-10-27 08:06:48.407 300 18229.84 31.64 52681.19 88888.00 2007-10-27 08:06:48.907 300 18229.87 31.65 52681.13 88888.00 2007-10-27 08:06:49.407 300 18229.84 31.66 52681.15 88888.00 2007-10-27 08:06:49.907 300 18229.80 31.69 52681.25 88888.00 2007-10-27 08:06:50.407 300 18229.75 31.68 52681.32 88888.00 2007-10-27 08:06:50.907 300 18229.73 31.66 52681.28 88888.00 2007-10-27 08:06:51.407 300 18229.60 31.59 52681.32 88888.00 2007-10-27 08:06:51.907 300 18229.72 31.60 52681.40 88888.00 2007-10-27 08:06:52.407 300 18229.72 31.66 52681.48 88888.00 2007-10-27 08:06:52.907 300 18229.72 31.74 52681.47 88888.00 2007-10-27 08:06:53.407 300 18229.73 31.69 52681.42 88888.00 2007-10-27 08:06:53.907 300 18229.73 31.60 52681.38 88888.00 2007-10-27 08:06:54.407 300 18229.77 31.62 52681.38 88888.00 2007-10-27 08:06:54.907 300 18229.66 31.64 52681.36 88888.00 2007-10-27 08:06:55.407 300 18229.58 31.61 52681.37 88888.00 2007-10-27 08:06:55.907 300 18229.55 31.67 52681.38 88888.00 2007-10-27 08:06:56.407 300 18229.91 31.70 52681.31 88888.00 2007-10-27 08:06:56.907 300 18229.96 31.70 52681.24 88888.00 2007-10-27 08:06:57.407 300 18230.03 31.63 52681.24 88888.00 2007-10-27 08:06:57.907 300 18229.82 31.57 52681.44 88888.00 2007-10-27 08:06:58.407 300 18229.67 31.48 52681.67 88888.00 2007-10-27 08:06:58.907 300 18229.59 31.53 52681.50 88888.00 2007-10-27 08:06:59.407 300 18229.63 31.54 52681.32 88888.00 2007-10-27 08:06:59.907 300 18229.69 31.61 52681.26 88888.00 2007-10-27 08:07:00.407 300 18229.73 31.62 52681.27 88888.00 2007-10-27 08:07:00.907 300 18229.77 31.55 52681.40 88888.00 2007-10-27 08:07:01.407 300 18229.86 31.49 52681.42 88888.00 2007-10-27 08:07:01.907 300 18229.80 31.58 52681.31 88888.00 2007-10-27 08:07:02.407 300 18229.62 31.59 52681.37 88888.00 2007-10-27 08:07:02.907 300 18229.52 31.59 52681.31 88888.00 2007-10-27 08:07:03.407 300 18229.52 31.59 52681.40 88888.00 2007-10-27 08:07:03.907 300 18229.58 31.49 52681.40 88888.00 2007-10-27 08:07:04.407 300 18229.62 31.49 52681.29 88888.00 2007-10-27 08:07:04.907 300 18229.66 31.53 52681.23 88888.00 2007-10-27 08:07:05.407 300 18229.66 31.58 52681.27 88888.00 2007-10-27 08:07:05.907 300 18229.56 31.68 52681.32 88888.00 2007-10-27 08:07:06.404 300 18229.60 31.68 52681.27 88888.00 2007-10-27 08:07:06.904 300 18229.54 31.66 52681.17 88888.00 2007-10-27 08:07:07.404 300 18229.53 31.61 52681.04 88888.00 2007-10-27 08:07:07.904 300 18229.55 31.60 52681.13 88888.00 2007-10-27 08:07:08.404 300 18229.54 31.56 52681.17 88888.00 2007-10-27 08:07:08.904 300 18229.53 31.59 52681.12 88888.00 2007-10-27 08:07:09.404 300 18229.55 31.57 52681.06 88888.00 2007-10-27 08:07:09.904 300 18229.60 31.54 52681.06 88888.00 2007-10-27 08:07:10.404 300 18229.62 31.57 52681.04 88888.00 2007-10-27 08:07:10.904 300 18229.61 31.61 52681.10 88888.00 2007-10-27 08:07:11.404 300 18229.62 31.60 52681.10 88888.00 2007-10-27 08:07:11.904 300 18229.66 31.52 52681.10 88888.00 2007-10-27 08:07:12.404 300 18229.65 31.42 52681.04 88888.00 2007-10-27 08:07:12.904 300 18229.62 31.44 52681.03 88888.00 2007-10-27 08:07:13.404 300 18229.60 31.49 52681.07 88888.00 2007-10-27 08:07:13.904 300 18229.53 31.51 52681.17 88888.00 2007-10-27 08:07:14.404 300 18229.35 31.55 52681.29 88888.00 2007-10-27 08:07:14.904 300 18229.39 31.57 52681.38 88888.00 2007-10-27 08:07:15.404 300 18229.32 31.54 52681.40 88888.00 2007-10-27 08:07:15.904 300 18229.40 31.56 52681.33 88888.00 2007-10-27 08:07:16.404 300 18229.50 31.59 52681.21 88888.00 2007-10-27 08:07:16.904 300 18229.47 31.59 52681.25 88888.00 2007-10-27 08:07:17.404 300 18229.50 31.51 52681.24 88888.00 2007-10-27 08:07:17.904 300 18229.55 31.53 52681.20 88888.00 2007-10-27 08:07:18.404 300 18229.50 31.58 52681.13 88888.00 2007-10-27 08:07:18.904 300 18229.40 31.55 52681.06 88888.00 2007-10-27 08:07:19.404 300 18229.37 31.42 52681.00 88888.00 2007-10-27 08:07:19.904 300 18229.39 31.42 52680.96 88888.00 2007-10-27 08:07:20.404 300 18229.51 31.44 52681.03 88888.00 2007-10-27 08:07:20.904 300 18229.48 31.41 52681.12 88888.00 2007-10-27 08:07:21.404 300 18229.41 31.44 52681.14 88888.00 2007-10-27 08:07:21.904 300 18229.40 31.43 52681.15 88888.00 2007-10-27 08:07:22.404 300 18229.27 31.46 52681.16 88888.00 2007-10-27 08:07:22.904 300 18229.29 31.51 52681.12 88888.00 2007-10-27 08:07:23.404 300 18229.34 31.51 52681.18 88888.00 2007-10-27 08:07:23.904 300 18229.30 31.49 52681.16 88888.00 2007-10-27 08:07:24.404 300 18229.40 31.48 52681.28 88888.00 2007-10-27 08:07:24.904 300 18229.43 31.45 52681.19 88888.00 2007-10-27 08:07:25.404 300 18229.30 31.45 52681.16 88888.00 2007-10-27 08:07:25.904 300 18229.27 31.44 52681.17 88888.00 2007-10-27 08:07:26.404 300 18229.30 31.49 52681.14 88888.00 2007-10-27 08:07:26.904 300 18229.32 31.52 52681.16 88888.00 2007-10-27 08:07:27.404 300 18229.30 31.46 52680.97 88888.00 2007-10-27 08:07:27.904 300 18229.29 31.46 52680.88 88888.00 2007-10-27 08:07:28.404 300 18229.27 31.51 52681.07 88888.00 2007-10-27 08:07:28.904 300 18229.27 31.42 52681.06 88888.00 2007-10-27 08:07:29.404 300 18229.29 31.36 52680.96 88888.00 2007-10-27 08:07:29.904 300 18229.41 31.42 52680.97 88888.00 2007-10-27 08:07:30.404 300 18229.39 31.42 52681.12 88888.00 2007-10-27 08:07:30.904 300 18229.37 31.44 52681.12 88888.00 2007-10-27 08:07:31.404 300 18229.33 31.52 52681.14 88888.00 2007-10-27 08:07:31.904 300 18229.34 31.49 52681.09 88888.00 2007-10-27 08:07:32.404 300 18229.34 31.53 52681.08 88888.00 2007-10-27 08:07:32.904 300 18229.39 31.46 52681.02 88888.00 2007-10-27 08:07:33.404 300 18229.42 31.42 52680.92 88888.00 2007-10-27 08:07:33.904 300 18229.39 31.35 52681.02 88888.00 2007-10-27 08:07:34.404 300 18229.41 31.37 52681.12 88888.00 2007-10-27 08:07:34.904 300 18229.44 31.48 52681.08 88888.00 2007-10-27 08:07:35.404 300 18229.44 31.56 52681.04 88888.00 2007-10-27 08:07:35.904 300 18229.37 31.61 52681.15 88888.00 2007-10-27 08:07:36.404 300 18229.31 31.53 52681.10 88888.00 2007-10-27 08:07:36.904 300 18229.23 31.52 52681.08 88888.00 2007-10-27 08:07:37.404 300 18229.23 31.54 52681.15 88888.00 2007-10-27 08:07:37.904 300 18229.21 31.43 52681.13 88888.00 2007-10-27 08:07:38.404 300 18229.19 31.42 52681.13 88888.00 2007-10-27 08:07:38.904 300 18229.27 31.40 52681.16 88888.00 2007-10-27 08:07:39.404 300 18229.35 31.32 52681.17 88888.00 2007-10-27 08:07:39.904 300 18229.37 31.27 52681.19 88888.00 2007-10-27 08:07:40.404 300 18229.38 31.30 52681.09 88888.00 2007-10-27 08:07:40.904 300 18229.34 31.22 52680.92 88888.00 2007-10-27 08:07:41.404 300 18229.27 31.22 52681.07 88888.00 2007-10-27 08:07:41.904 300 18229.30 31.25 52681.16 88888.00 2007-10-27 08:07:42.404 300 18229.34 31.34 52681.09 88888.00 2007-10-27 08:07:42.904 300 18229.35 31.34 52681.04 88888.00 2007-10-27 08:07:43.404 300 18229.29 31.23 52681.05 88888.00 2007-10-27 08:07:43.904 300 18229.22 31.22 52680.92 88888.00 2007-10-27 08:07:44.404 300 18229.32 31.26 52680.86 88888.00 2007-10-27 08:07:44.904 300 18229.48 31.23 52680.90 88888.00 2007-10-27 08:07:45.404 300 18229.40 31.30 52680.96 88888.00 2007-10-27 08:07:45.904 300 18229.41 31.36 52680.86 88888.00 2007-10-27 08:07:46.404 300 18229.48 31.27 52680.94 88888.00 2007-10-27 08:07:46.904 300 18229.49 31.33 52680.90 88888.00 2007-10-27 08:07:47.404 300 18229.48 31.41 52680.93 88888.00 2007-10-27 08:07:47.904 300 18229.43 31.34 52681.03 88888.00 2007-10-27 08:07:48.404 300 18229.34 31.26 52680.95 88888.00 2007-10-27 08:07:48.904 300 18229.40 31.19 52680.89 88888.00 2007-10-27 08:07:49.404 300 18229.41 31.14 52680.91 88888.00 2007-10-27 08:07:49.904 300 18229.37 31.13 52681.00 88888.00 2007-10-27 08:07:50.404 300 18229.33 31.10 52680.95 88888.00 2007-10-27 08:07:50.904 300 18229.40 31.18 52680.83 88888.00 2007-10-27 08:07:51.404 300 18229.53 31.11 52680.88 88888.00 2007-10-27 08:07:51.904 300 18229.47 31.05 52680.98 88888.00 2007-10-27 08:07:52.404 300 18229.40 31.06 52680.98 88888.00 2007-10-27 08:07:52.904 300 18229.44 31.05 52680.92 88888.00 2007-10-27 08:07:53.404 300 18229.41 31.06 52680.82 88888.00 2007-10-27 08:07:53.904 300 18229.34 31.07 52680.78 88888.00 2007-10-27 08:07:54.404 300 18229.33 31.10 52680.83 88888.00 2007-10-27 08:07:54.904 300 18229.43 31.04 52680.88 88888.00 2007-10-27 08:07:55.404 300 18229.53 30.92 52680.94 88888.00 2007-10-27 08:07:55.904 300 18229.47 30.99 52680.93 88888.00 2007-10-27 08:07:56.404 300 18229.51 30.96 52681.03 88888.00 2007-10-27 08:07:56.904 300 18229.47 30.95 52680.95 88888.00 2007-10-27 08:07:57.404 300 18229.45 30.88 52680.91 88888.00 2007-10-27 08:07:57.904 300 18229.41 30.85 52680.90 88888.00 2007-10-27 08:07:58.404 300 18229.34 30.84 52680.95 88888.00 2007-10-27 08:07:58.904 300 18229.35 30.95 52680.94 88888.00 2007-10-27 08:07:59.404 300 18229.45 30.96 52680.82 88888.00 2007-10-27 08:07:59.904 300 18229.38 30.93 52680.71 88888.00 2007-10-27 08:08:00.404 300 18229.40 30.92 52680.68 88888.00 2007-10-27 08:08:00.904 300 18229.40 30.87 52680.66 88888.00 2007-10-27 08:08:01.404 300 18229.45 30.84 52680.69 88888.00 2007-10-27 08:08:01.904 300 18229.40 30.87 52680.70 88888.00 2007-10-27 08:08:02.404 300 18229.47 30.92 52680.80 88888.00 2007-10-27 08:08:02.904 300 18229.37 30.94 52680.79 88888.00 2007-10-27 08:08:03.404 300 18229.31 30.84 52680.74 88888.00 2007-10-27 08:08:03.904 300 18229.28 30.87 52680.75 88888.00 2007-10-27 08:08:04.404 300 18229.26 30.88 52680.85 88888.00 2007-10-27 08:08:04.904 300 18229.31 30.89 52680.92 88888.00 2007-10-27 08:08:05.404 300 18229.28 30.92 52680.81 88888.00 2007-10-27 08:08:05.904 300 18229.28 30.86 52680.88 88888.00 2007-10-27 08:08:06.404 300 18229.27 30.85 52680.91 88888.00 2007-10-27 08:08:06.904 300 18229.18 30.80 52681.01 88888.00 2007-10-27 08:08:07.404 300 18229.18 30.78 52680.95 88888.00 2007-10-27 08:08:07.904 300 18229.24 30.69 52681.00 88888.00 2007-10-27 08:08:08.404 300 18229.30 30.60 52680.93 88888.00 2007-10-27 08:08:08.904 300 18229.32 30.63 52680.94 88888.00 2007-10-27 08:08:09.404 300 18229.04 30.66 52680.90 88888.00 2007-10-27 08:08:09.904 300 18228.99 30.72 52680.92 88888.00 2007-10-27 08:08:10.404 300 18229.15 30.70 52680.88 88888.00 2007-10-27 08:08:10.904 300 18229.22 30.57 52681.00 88888.00 2007-10-27 08:08:11.404 300 18229.12 30.45 52681.00 88888.00 2007-10-27 08:08:11.904 300 18229.12 30.48 52680.88 88888.00 2007-10-27 08:08:12.404 300 18229.17 30.55 52680.86 88888.00 2007-10-27 08:08:12.904 300 18229.18 30.58 52680.91 88888.00 2007-10-27 08:08:13.404 300 18229.07 30.59 52680.86 88888.00 2007-10-27 08:08:13.904 300 18228.96 30.41 52680.85 88888.00 2007-10-27 08:08:14.404 300 18228.97 30.32 52680.86 88888.00 2007-10-27 08:08:14.904 300 18228.96 30.42 52680.83 88888.00 2007-10-27 08:08:15.404 300 18229.01 30.46 52680.77 88888.00 2007-10-27 08:08:15.904 300 18229.02 30.40 52680.81 88888.00 2007-10-27 08:08:16.404 300 18228.89 30.53 52680.81 88888.00 2007-10-27 08:08:16.904 300 18228.95 30.60 52680.90 88888.00 2007-10-27 08:08:17.404 300 18229.05 30.63 52680.83 88888.00 2007-10-27 08:08:17.904 300 18229.01 30.60 52680.77 88888.00 2007-10-27 08:08:18.404 300 18228.93 30.52 52680.75 88888.00 2007-10-27 08:08:18.904 300 18228.91 30.51 52680.75 88888.00 2007-10-27 08:08:19.404 300 18228.90 30.46 52680.69 88888.00 2007-10-27 08:08:19.904 300 18228.86 30.52 52680.62 88888.00 2007-10-27 08:08:20.404 300 18228.78 30.59 52680.68 88888.00 2007-10-27 08:08:20.904 300 18228.66 30.59 52680.77 88888.00 2007-10-27 08:08:21.404 300 18228.76 30.60 52680.78 88888.00 2007-10-27 08:08:21.904 300 18228.86 30.53 52680.75 88888.00 2007-10-27 08:08:22.404 300 18228.85 30.53 52680.86 88888.00 2007-10-27 08:08:22.904 300 18228.76 30.49 52680.94 88888.00 2007-10-27 08:08:23.404 300 18228.76 30.48 52680.93 88888.00 2007-10-27 08:08:23.904 300 18228.66 30.41 52680.90 88888.00 2007-10-27 08:08:24.404 300 18228.65 30.44 52680.95 88888.00 2007-10-27 08:08:24.904 300 18228.75 30.58 52680.97 88888.00 2007-10-27 08:08:25.404 300 18228.68 30.57 52680.83 88888.00 2007-10-27 08:08:25.904 300 18228.68 30.57 52680.91 88888.00 2007-10-27 08:08:26.404 300 18228.62 30.60 52680.97 88888.00 2007-10-27 08:08:26.904 300 18228.59 30.62 52681.01 88888.00 2007-10-27 08:08:27.404 300 18228.63 30.58 52681.07 88888.00 2007-10-27 08:08:27.904 300 18228.52 30.57 52680.98 88888.00 2007-10-27 08:08:28.404 300 18228.58 30.55 52680.83 88888.00 2007-10-27 08:08:28.904 300 18228.64 30.46 52680.75 88888.00 2007-10-27 08:08:29.404 300 18228.68 30.52 52680.90 88888.00 2007-10-27 08:08:29.904 300 18228.64 30.57 52681.00 88888.00 2007-10-27 08:08:30.404 300 18228.58 30.49 52680.85 88888.00 2007-10-27 08:08:30.904 300 18228.54 30.37 52680.84 88888.00 2007-10-27 08:08:31.404 300 18228.48 30.37 52680.80 88888.00 2007-10-27 08:08:31.904 300 18228.57 30.35 52680.78 88888.00 2007-10-27 08:08:32.404 300 18228.54 30.30 52680.86 88888.00 2007-10-27 08:08:32.904 300 18228.48 30.31 52681.03 88888.00 2007-10-27 08:08:33.404 300 18228.61 30.33 52681.06 88888.00 2007-10-27 08:08:33.904 300 18228.63 30.32 52681.01 88888.00 2007-10-27 08:08:34.404 300 18228.54 30.39 52681.02 88888.00 2007-10-27 08:08:34.904 300 18228.37 30.42 52681.05 88888.00 2007-10-27 08:08:35.404 300 18228.40 30.41 52681.08 88888.00 2007-10-27 08:08:35.904 300 18228.51 30.31 52681.06 88888.00 2007-10-27 08:08:36.404 300 18228.58 30.39 52681.04 88888.00 2007-10-27 08:08:36.904 300 18228.59 30.41 52680.97 88888.00 2007-10-27 08:08:37.404 300 18228.61 30.43 52681.00 88888.00 2007-10-27 08:08:37.904 300 18228.68 30.44 52681.01 88888.00 2007-10-27 08:08:38.404 300 18228.67 30.45 52681.01 88888.00 2007-10-27 08:08:38.904 300 18228.50 30.53 52681.01 88888.00 2007-10-27 08:08:39.404 300 18228.51 30.51 52681.01 88888.00 2007-10-27 08:08:39.904 300 18228.74 30.47 52680.94 88888.00 2007-10-27 08:08:40.404 300 18228.82 30.48 52680.98 88888.00 2007-10-27 08:08:40.904 300 18228.71 30.52 52681.04 88888.00 2007-10-27 08:08:41.404 300 18228.71 30.52 52680.98 88888.00 2007-10-27 08:08:41.904 300 18228.74 30.52 52681.02 88888.00 2007-10-27 08:08:42.404 300 18228.67 30.53 52680.88 88888.00 2007-10-27 08:08:42.904 300 18228.42 30.51 52680.92 88888.00 2007-10-27 08:08:43.404 300 18228.37 30.51 52680.91 88888.00 2007-10-27 08:08:43.904 300 18228.47 30.42 52680.95 88888.00 2007-10-27 08:08:44.404 300 18228.51 30.40 52680.90 88888.00 2007-10-27 08:08:44.904 300 18228.53 30.43 52680.86 88888.00 2007-10-27 08:08:45.404 300 18228.53 30.41 52680.86 88888.00 2007-10-27 08:08:45.904 300 18228.56 30.40 52680.84 88888.00 2007-10-27 08:08:46.404 300 18228.54 30.37 52680.65 88888.00 2007-10-27 08:08:46.904 300 18228.58 30.37 52680.68 88888.00 2007-10-27 08:08:47.404 300 18228.69 30.40 52680.84 88888.00 2007-10-27 08:08:47.904 300 18228.65 30.43 52680.91 88888.00 2007-10-27 08:08:48.404 300 18228.65 30.44 52680.92 88888.00 2007-10-27 08:08:48.904 300 18228.82 30.31 52681.02 88888.00 2007-10-27 08:08:49.404 300 18228.78 30.30 52680.95 88888.00 2007-10-27 08:08:49.904 300 18228.69 30.36 52680.92 88888.00 2007-10-27 08:08:50.404 300 18228.64 30.32 52680.93 88888.00 2007-10-27 08:08:50.904 300 18228.65 30.35 52681.05 88888.00 2007-10-27 08:08:51.404 300 18228.58 30.39 52680.96 88888.00 2007-10-27 08:08:51.904 300 18228.68 30.55 52680.85 88888.00 2007-10-27 08:08:52.404 300 18228.76 30.65 52680.96 88888.00 2007-10-27 08:08:52.904 300 18228.63 30.63 52681.05 88888.00 2007-10-27 08:08:53.404 300 18228.50 30.65 52681.12 88888.00 2007-10-27 08:08:53.904 300 18228.52 30.62 52681.09 88888.00 2007-10-27 08:08:54.404 300 18228.56 30.64 52681.13 88888.00 2007-10-27 08:08:54.904 300 18228.41 30.66 52681.13 88888.00 2007-10-27 08:08:55.404 300 18228.57 30.65 52681.13 88888.00 2007-10-27 08:08:55.904 300 18228.64 30.59 52681.09 88888.00 2007-10-27 08:08:56.404 300 18228.64 30.66 52681.08 88888.00 2007-10-27 08:08:56.904 300 18228.53 30.66 52681.05 88888.00 2007-10-27 08:08:57.404 300 18228.55 30.76 52681.16 88888.00 2007-10-27 08:08:57.904 300 18228.64 30.79 52681.19 88888.00 2007-10-27 08:08:58.404 300 18228.78 30.84 52681.24 88888.00 2007-10-27 08:08:58.904 300 18228.82 30.80 52681.25 88888.00 2007-10-27 08:08:59.404 300 18228.64 30.68 52681.29 88888.00 2007-10-27 08:08:59.904 300 18228.62 30.58 52681.28 88888.00 2007-10-27 08:09:00.404 300 18228.75 30.68 52681.25 88888.00 2007-10-27 08:09:00.904 300 18228.82 30.72 52681.18 88888.00 2007-10-27 08:09:01.404 300 18228.75 30.82 52681.19 88888.00 2007-10-27 08:09:01.904 300 18228.74 30.85 52681.29 88888.00 2007-10-27 08:09:02.404 300 18228.71 30.77 52681.29 88888.00 2007-10-27 08:09:02.904 300 18228.68 30.72 52681.27 88888.00 2007-10-27 08:09:03.404 300 18228.79 30.75 52681.37 88888.00 2007-10-27 08:09:03.904 300 18228.78 30.73 52681.35 88888.00 2007-10-27 08:09:04.404 300 18228.74 30.72 52681.26 88888.00 2007-10-27 08:09:04.904 300 18228.68 30.72 52681.23 88888.00 2007-10-27 08:09:05.404 300 18228.67 30.71 52681.33 88888.00 2007-10-27 08:09:05.904 300 18228.93 30.71 52681.44 88888.00 2007-10-27 08:09:06.404 300 18228.86 30.69 52681.42 88888.00 2007-10-27 08:09:06.904 300 18228.83 30.71 52681.40 88888.00 2007-10-27 08:09:07.404 300 18228.96 30.74 52681.43 88888.00 2007-10-27 08:09:07.904 300 18228.99 30.73 52681.37 88888.00 2007-10-27 08:09:08.404 300 18228.77 30.73 52681.25 88888.00 2007-10-27 08:09:08.904 300 18228.64 30.68 52681.15 88888.00 2007-10-27 08:09:09.404 300 18228.67 30.66 52681.31 88888.00 2007-10-27 08:09:09.904 300 18228.79 30.77 52681.30 88888.00 2007-10-27 08:09:10.404 300 18228.75 30.69 52681.32 88888.00 2007-10-27 08:09:10.904 300 18228.66 30.66 52681.31 88888.00 2007-10-27 08:09:11.404 300 18228.68 30.61 52681.17 88888.00 2007-10-27 08:09:11.904 300 18228.64 30.58 52681.08 88888.00 2007-10-27 08:09:12.404 300 18228.66 30.59 52681.16 88888.00 2007-10-27 08:09:12.904 300 18228.65 30.66 52681.15 88888.00 2007-10-27 08:09:13.404 300 18228.61 30.70 52681.04 88888.00 2007-10-27 08:09:13.904 300 18228.52 30.66 52681.01 88888.00 2007-10-27 08:09:14.404 300 18228.58 30.73 52680.92 88888.00 2007-10-27 08:09:14.904 300 18228.61 30.73 52680.86 88888.00 2007-10-27 08:09:15.404 300 18228.62 30.68 52680.89 88888.00 2007-10-27 08:09:15.904 300 18228.66 30.65 52680.85 88888.00 2007-10-27 08:09:16.404 300 18228.66 30.60 52680.82 88888.00 2007-10-27 08:09:16.904 300 18228.67 30.63 52680.93 88888.00 2007-10-27 08:09:17.404 300 18228.65 30.49 52680.96 88888.00 2007-10-27 08:09:17.904 300 18228.64 30.42 52680.86 88888.00 2007-10-27 08:09:18.404 300 18228.62 30.45 52680.74 88888.00 2007-10-27 08:09:18.904 300 18228.65 30.49 52680.73 88888.00 2007-10-27 08:09:19.404 300 18228.48 30.48 52680.84 88888.00 2007-10-27 08:09:19.904 300 18228.44 30.45 52680.85 88888.00 2007-10-27 08:09:20.404 300 18228.46 30.44 52680.83 88888.00 2007-10-27 08:09:20.904 300 18228.48 30.45 52680.77 88888.00 2007-10-27 08:09:21.404 300 18228.30 30.37 52680.66 88888.00 2007-10-27 08:09:21.904 300 18228.22 30.29 52680.71 88888.00 2007-10-27 08:09:22.404 300 18228.31 30.35 52680.75 88888.00 2007-10-27 08:09:22.904 300 18228.48 30.41 52680.70 88888.00 2007-10-27 08:09:23.404 300 18228.47 30.31 52680.80 88888.00 2007-10-27 08:09:23.904 300 18228.31 30.31 52680.85 88888.00 2007-10-27 08:09:24.404 300 18228.28 30.28 52680.85 88888.00 2007-10-27 08:09:24.904 300 18228.28 30.30 52680.82 88888.00 2007-10-27 08:09:25.404 300 18228.35 30.28 52680.74 88888.00 2007-10-27 08:09:25.904 300 18228.24 30.19 52680.75 88888.00 2007-10-27 08:09:26.404 300 18228.15 30.14 52680.81 88888.00 2007-10-27 08:09:26.904 300 18228.25 30.10 52680.80 88888.00 2007-10-27 08:09:27.404 300 18228.29 30.10 52680.88 88888.00 2007-10-27 08:09:27.904 300 18228.41 30.18 52680.93 88888.00 2007-10-27 08:09:28.404 300 18228.41 30.20 52680.98 88888.00 2007-10-27 08:09:28.904 300 18228.29 30.21 52680.93 88888.00 2007-10-27 08:09:29.404 300 18228.23 30.20 52680.90 88888.00 2007-10-27 08:09:29.904 300 18228.40 30.13 52680.90 88888.00 2007-10-27 08:09:30.404 300 18228.37 30.07 52680.91 88888.00 2007-10-27 08:09:30.904 300 18228.42 29.99 52680.90 88888.00 2007-10-27 08:09:31.404 300 18228.42 30.03 52680.77 88888.00 2007-10-27 08:09:31.904 300 18228.31 29.98 52680.90 88888.00 2007-10-27 08:09:32.404 300 18228.35 29.82 52680.85 88888.00 2007-10-27 08:09:32.904 300 18228.48 29.75 52680.71 88888.00 2007-10-27 08:09:33.404 300 18228.55 29.87 52680.81 88888.00 2007-10-27 08:09:33.904 300 18228.54 29.80 52680.72 88888.00 2007-10-27 08:09:34.404 300 18228.54 29.77 52680.66 88888.00 2007-10-27 08:09:34.904 300 18228.63 29.79 52680.65 88888.00 2007-10-27 08:09:35.404 300 18228.62 29.73 52680.75 88888.00 2007-10-27 08:09:35.904 300 18228.69 29.75 52680.85 88888.00 2007-10-27 08:09:36.404 300 18228.62 29.70 52680.89 88888.00 2007-10-27 08:09:36.904 300 18228.67 29.67 52680.92 88888.00 2007-10-27 08:09:37.404 300 18228.68 29.65 52680.88 88888.00 2007-10-27 08:09:37.904 300 18228.77 29.63 52680.81 88888.00 2007-10-27 08:09:38.404 300 18228.73 29.63 52680.77 88888.00 2007-10-27 08:09:38.904 300 18228.67 29.65 52680.78 88888.00 2007-10-27 08:09:39.404 300 18228.71 29.66 52680.86 88888.00 2007-10-27 08:09:39.904 300 18228.83 29.64 52680.86 88888.00 2007-10-27 08:09:40.404 300 18228.95 29.64 52680.85 88888.00 2007-10-27 08:09:40.904 300 18229.05 29.64 52680.85 88888.00 2007-10-27 08:09:41.404 300 18228.98 29.55 52680.81 88888.00 2007-10-27 08:09:41.904 300 18228.74 29.43 52680.86 88888.00 2007-10-27 08:09:42.404 300 18228.85 29.40 52680.85 88888.00 2007-10-27 08:09:42.904 300 18228.85 29.47 52680.88 88888.00 2007-10-27 08:09:43.404 300 18228.75 29.53 52680.81 88888.00 2007-10-27 08:09:43.904 300 18228.74 29.55 52680.72 88888.00 2007-10-27 08:09:44.404 300 18228.63 29.57 52680.81 88888.00 2007-10-27 08:09:44.904 300 18228.71 29.57 52680.88 88888.00 2007-10-27 08:09:45.404 300 18228.88 29.61 52680.94 88888.00 2007-10-27 08:09:45.904 300 18228.80 29.64 52681.00 88888.00 2007-10-27 08:09:46.404 300 18228.78 29.66 52681.06 88888.00 2007-10-27 08:09:46.904 300 18228.79 29.59 52681.06 88888.00 2007-10-27 08:09:47.404 300 18228.84 29.60 52681.07 88888.00 2007-10-27 08:09:47.904 300 18228.79 29.65 52681.04 88888.00 2007-10-27 08:09:48.404 300 18228.68 29.64 52681.12 88888.00 2007-10-27 08:09:48.904 300 18228.63 29.60 52681.29 88888.00 2007-10-27 08:09:49.404 300 18228.67 29.58 52681.21 88888.00 2007-10-27 08:09:49.904 300 18228.71 29.58 52681.25 88888.00 2007-10-27 08:09:50.404 300 18228.77 29.57 52681.18 88888.00 2007-10-27 08:09:50.904 300 18228.84 29.59 52681.09 88888.00 2007-10-27 08:09:51.404 300 18228.87 29.57 52681.08 88888.00 2007-10-27 08:09:51.904 300 18228.76 29.60 52681.14 88888.00 2007-10-27 08:09:52.404 300 18228.71 29.63 52681.24 88888.00 2007-10-27 08:09:52.904 300 18228.64 29.65 52681.28 88888.00 2007-10-27 08:09:53.404 300 18228.58 29.70 52681.28 88888.00 2007-10-27 08:09:53.904 300 18228.47 29.75 52681.21 88888.00 2007-10-27 08:09:54.404 300 18228.54 29.73 52681.28 88888.00 2007-10-27 08:09:54.904 300 18228.47 29.63 52681.19 88888.00 2007-10-27 08:09:55.404 300 18228.51 29.56 52681.16 88888.00 2007-10-27 08:09:55.904 300 18228.43 29.56 52681.23 88888.00 2007-10-27 08:09:56.404 300 18228.31 29.54 52681.27 88888.00 2007-10-27 08:09:56.904 300 18228.33 29.48 52681.25 88888.00 2007-10-27 08:09:57.404 300 18228.36 29.51 52681.05 88888.00 2007-10-27 08:09:57.904 300 18228.32 29.59 52681.10 88888.00 2007-10-27 08:09:58.404 300 18228.28 29.63 52681.14 88888.00 2007-10-27 08:09:58.904 300 18228.25 29.58 52681.17 88888.00 2007-10-27 08:09:59.404 300 18228.19 29.61 52681.15 88888.00 2007-10-27 08:09:59.904 300 18228.14 29.65 52681.09 88888.00 2007-10-27 08:10:00.404 300 18228.13 29.59 52681.07 88888.00 2007-10-27 08:10:00.904 300 18228.07 29.60 52681.04 88888.00 2007-10-27 08:10:01.404 300 18228.08 29.59 52681.02 88888.00 2007-10-27 08:10:01.904 300 18227.99 29.59 52681.01 88888.00 2007-10-27 08:10:02.404 300 18228.08 29.59 52681.06 88888.00 2007-10-27 08:10:02.904 300 18228.04 29.67 52681.14 88888.00 2007-10-27 08:10:03.404 300 18228.09 29.68 52681.08 88888.00 2007-10-27 08:10:03.904 300 18228.13 29.74 52681.09 88888.00 2007-10-27 08:10:04.404 300 18228.02 29.72 52681.09 88888.00 2007-10-27 08:10:04.904 300 18228.04 29.63 52681.17 88888.00 2007-10-27 08:10:05.404 300 18227.92 29.61 52681.25 88888.00 2007-10-27 08:10:05.904 300 18227.80 29.54 52681.32 88888.00 2007-10-27 08:10:06.404 300 18227.80 29.48 52681.31 88888.00 2007-10-27 08:10:06.904 300 18227.91 29.51 52681.21 88888.00 2007-10-27 08:10:07.404 300 18227.82 29.54 52681.13 88888.00 2007-10-27 08:10:07.904 300 18227.67 29.59 52681.12 88888.00 2007-10-27 08:10:08.404 300 18227.74 29.48 52681.12 88888.00 2007-10-27 08:10:08.904 300 18227.67 29.48 52681.08 88888.00 2007-10-27 08:10:09.404 300 18227.70 29.47 52681.07 88888.00 2007-10-27 08:10:09.904 300 18227.77 29.51 52681.06 88888.00 2007-10-27 08:10:10.404 300 18227.76 29.54 52681.05 88888.00 2007-10-27 08:10:10.904 300 18227.74 29.58 52681.10 88888.00 2007-10-27 08:10:11.404 300 18227.83 29.62 52681.05 88888.00 2007-10-27 08:10:11.904 300 18227.85 29.65 52681.08 88888.00 2007-10-27 08:10:12.404 300 18227.85 29.59 52681.17 88888.00 2007-10-27 08:10:12.904 300 18227.87 29.55 52681.08 88888.00 2007-10-27 08:10:13.404 300 18227.88 29.59 52681.12 88888.00 2007-10-27 08:10:13.904 300 18227.87 29.58 52681.16 88888.00 2007-10-27 08:10:14.404 300 18227.78 29.60 52681.14 88888.00 2007-10-27 08:10:14.904 300 18227.79 29.55 52681.16 88888.00 2007-10-27 08:10:15.404 300 18227.75 29.61 52681.06 88888.00 2007-10-27 08:10:15.904 300 18227.80 29.66 52681.09 88888.00 2007-10-27 08:10:16.404 300 18227.85 29.71 52681.16 88888.00 2007-10-27 08:10:16.904 300 18227.81 29.70 52681.12 88888.00 2007-10-27 08:10:17.404 300 18227.72 29.67 52681.04 88888.00 2007-10-27 08:10:17.904 300 18227.76 29.64 52681.03 88888.00 2007-10-27 08:10:18.404 300 18227.81 29.66 52680.96 88888.00 2007-10-27 08:10:18.904 300 18227.92 29.61 52680.81 88888.00 2007-10-27 08:10:19.404 300 18227.89 29.48 52680.73 88888.00 2007-10-27 08:10:19.904 300 18228.02 29.52 52680.74 88888.00 2007-10-27 08:10:20.404 300 18228.09 29.55 52680.72 88888.00 2007-10-27 08:10:20.904 300 18228.09 29.54 52680.72 88888.00 2007-10-27 08:10:21.404 300 18228.15 29.59 52680.74 88888.00 2007-10-27 08:10:21.904 300 18228.13 29.59 52680.81 88888.00 2007-10-27 08:10:22.404 300 18228.09 29.57 52680.93 88888.00 2007-10-27 08:10:22.904 300 18228.08 29.52 52680.85 88888.00 2007-10-27 08:10:23.404 300 18228.12 29.52 52680.90 88888.00 2007-10-27 08:10:23.904 300 18228.13 29.47 52681.02 88888.00 2007-10-27 08:10:24.404 300 18228.12 29.47 52681.03 88888.00 2007-10-27 08:10:24.904 300 18228.15 29.43 52680.91 88888.00 2007-10-27 08:10:25.404 300 18228.17 29.42 52680.84 88888.00 2007-10-27 08:10:25.904 300 18228.29 29.35 52680.81 88888.00 2007-10-27 08:10:26.404 300 18228.09 29.39 52680.78 88888.00 2007-10-27 08:10:26.904 300 18227.96 29.38 52680.89 88888.00 2007-10-27 08:10:27.404 300 18227.92 29.37 52680.84 88888.00 2007-10-27 08:10:27.904 300 18227.81 29.47 52680.88 88888.00 2007-10-27 08:10:28.404 300 18227.75 29.48 52680.91 88888.00 2007-10-27 08:10:28.904 300 18227.79 29.48 52680.91 88888.00 2007-10-27 08:10:29.404 300 18227.83 29.53 52680.98 88888.00 2007-10-27 08:10:29.904 300 18227.76 29.47 52680.93 88888.00 2007-10-27 08:10:30.404 300 18227.75 29.48 52680.95 88888.00 2007-10-27 08:10:30.904 300 18227.83 29.47 52680.82 88888.00 2007-10-27 08:10:31.404 300 18227.79 29.40 52680.93 88888.00 2007-10-27 08:10:31.904 300 18227.69 29.42 52680.92 88888.00 2007-10-27 08:10:32.404 300 18227.69 29.46 52680.81 88888.00 2007-10-27 08:10:32.904 300 18227.72 29.41 52680.75 88888.00 2007-10-27 08:10:33.404 300 18227.72 29.51 52680.72 88888.00 2007-10-27 08:10:33.904 300 18227.64 29.46 52680.79 88888.00 2007-10-27 08:10:34.404 300 18227.63 29.37 52680.91 88888.00 2007-10-27 08:10:34.904 300 18227.79 29.35 52680.91 88888.00 2007-10-27 08:10:35.404 300 18227.93 29.35 52680.86 88888.00 2007-10-27 08:10:35.904 300 18228.00 29.38 52680.93 88888.00 2007-10-27 08:10:36.404 300 18227.85 29.42 52680.98 88888.00 2007-10-27 08:10:36.904 300 18227.82 29.28 52681.02 88888.00 2007-10-27 08:10:37.404 300 18227.76 29.35 52681.03 88888.00 2007-10-27 08:10:37.904 300 18227.76 29.29 52680.95 88888.00 2007-10-27 08:10:38.404 300 18227.71 29.20 52680.91 88888.00 2007-10-27 08:10:38.904 300 18227.70 29.26 52680.93 88888.00 2007-10-27 08:10:39.404 300 18227.72 29.20 52680.93 88888.00 2007-10-27 08:10:39.904 300 18227.81 29.11 52680.95 88888.00 2007-10-27 08:10:40.404 300 18227.85 29.07 52680.94 88888.00 2007-10-27 08:10:40.904 300 18227.83 29.14 52680.81 88888.00 2007-10-27 08:10:41.404 300 18227.95 29.22 52680.75 88888.00 2007-10-27 08:10:41.904 300 18227.80 29.25 52680.69 88888.00 2007-10-27 08:10:42.404 300 18227.89 29.09 52680.66 88888.00 2007-10-27 08:10:42.904 300 18227.93 29.20 52680.79 88888.00 2007-10-27 08:10:43.404 300 18227.93 29.31 52680.98 88888.00 2007-10-27 08:10:43.904 300 18227.96 29.24 52680.96 88888.00 2007-10-27 08:10:44.404 300 18228.00 29.20 52680.93 88888.00 2007-10-27 08:10:44.904 300 18228.10 29.21 52680.79 88888.00 2007-10-27 08:10:45.404 300 18228.08 29.15 52680.75 88888.00 2007-10-27 08:10:45.904 300 18228.04 29.11 52680.79 88888.00 2007-10-27 08:10:46.404 300 18228.01 29.06 52680.75 88888.00 2007-10-27 08:10:46.904 300 18228.01 29.10 52680.75 88888.00 2007-10-27 08:10:47.404 300 18228.00 29.14 52680.80 88888.00 2007-10-27 08:10:47.904 300 18227.96 29.01 52680.72 88888.00 2007-10-27 08:10:48.404 300 18227.98 28.92 52680.79 88888.00 2007-10-27 08:10:48.904 300 18228.03 28.94 52680.79 88888.00 2007-10-27 08:10:49.404 300 18227.89 28.88 52680.67 88888.00 2007-10-27 08:10:49.904 300 18227.64 28.82 52680.63 88888.00 2007-10-27 08:10:50.404 300 18227.57 28.91 52680.80 88888.00 2007-10-27 08:10:50.904 300 18227.56 28.91 52680.90 88888.00 2007-10-27 08:10:51.404 300 18227.60 28.75 52680.88 88888.00 2007-10-27 08:10:51.904 300 18227.63 28.69 52680.81 88888.00 2007-10-27 08:10:52.404 300 18227.53 28.66 52680.68 88888.00 2007-10-27 08:10:52.904 300 18227.56 28.67 52680.71 88888.00 2007-10-27 08:10:53.404 300 18227.61 28.66 52680.61 88888.00 2007-10-27 08:10:53.904 300 18227.72 28.58 52680.58 88888.00 2007-10-27 08:10:54.404 300 18227.77 28.55 52680.61 88888.00 2007-10-27 08:10:54.904 300 18227.77 28.56 52680.67 88888.00 2007-10-27 08:10:55.404 300 18227.59 28.49 52680.68 88888.00 2007-10-27 08:10:55.904 300 18227.52 28.41 52680.69 88888.00 2007-10-27 08:10:56.404 300 18227.63 28.53 52680.68 88888.00 2007-10-27 08:10:56.904 300 18227.71 28.55 52680.69 88888.00 2007-10-27 08:10:57.404 300 18227.64 28.49 52680.73 88888.00 2007-10-27 08:10:57.904 300 18227.59 28.46 52680.79 88888.00 2007-10-27 08:10:58.404 300 18227.54 28.46 52680.82 88888.00 2007-10-27 08:10:58.904 300 18227.48 28.47 52680.77 88888.00 2007-10-27 08:10:59.404 300 18227.44 28.48 52680.85 88888.00 2007-10-27 08:10:59.904 300 18227.50 28.40 52680.75 88888.00 2007-10-27 08:11:00.404 300 18227.44 28.44 52680.85 88888.00 2007-10-27 08:11:00.904 300 18227.59 28.49 52680.78 88888.00 2007-10-27 08:11:01.404 300 18227.75 28.47 52680.75 88888.00 2007-10-27 08:11:01.904 300 18227.67 28.36 52680.81 88888.00 2007-10-27 08:11:02.404 300 18227.49 28.26 52680.89 88888.00 2007-10-27 08:11:02.904 300 18227.42 28.16 52680.81 88888.00 2007-10-27 08:11:03.404 300 18227.42 28.20 52680.75 88888.00 2007-10-27 08:11:03.904 300 18227.50 28.07 52680.71 88888.00 2007-10-27 08:11:04.404 300 18227.43 28.05 52680.77 88888.00 2007-10-27 08:11:04.904 300 18227.63 28.11 52680.72 88888.00 2007-10-27 08:11:05.404 300 18227.74 28.23 52680.67 88888.00 2007-10-27 08:11:05.904 300 18227.74 28.19 52680.73 88888.00 2007-10-27 08:11:06.404 300 18227.80 28.09 52680.73 88888.00 2007-10-27 08:11:06.904 300 18227.93 28.12 52680.67 88888.00 2007-10-27 08:11:07.404 300 18227.89 28.11 52680.70 88888.00 2007-10-27 08:11:07.904 300 18227.81 28.09 52680.74 88888.00 2007-10-27 08:11:08.404 300 18227.80 28.13 52680.73 88888.00 2007-10-27 08:11:08.904 300 18227.85 28.18 52680.83 88888.00 2007-10-27 08:11:09.404 300 18227.88 28.25 52680.88 88888.00 2007-10-27 08:11:09.904 300 18227.89 28.14 52680.83 88888.00 2007-10-27 08:11:10.404 300 18227.75 28.18 52680.82 88888.00 2007-10-27 08:11:10.904 300 18227.65 28.20 52680.78 88888.00 2007-10-27 08:11:11.404 300 18227.60 28.16 52680.77 88888.00 2007-10-27 08:11:11.904 300 18227.64 28.14 52680.68 88888.00 2007-10-27 08:11:12.404 300 18227.71 28.16 52680.69 88888.00 2007-10-27 08:11:12.904 300 18227.68 28.16 52680.75 88888.00 2007-10-27 08:11:13.404 300 18227.76 28.26 52680.68 88888.00 2007-10-27 08:11:13.904 300 18227.76 28.22 52680.70 88888.00 2007-10-27 08:11:14.404 300 18227.85 28.22 52680.73 88888.00 2007-10-27 08:11:14.904 300 18227.86 28.26 52680.75 88888.00 2007-10-27 08:11:15.404 300 18227.81 28.30 52680.68 88888.00 2007-10-27 08:11:15.904 300 18227.78 28.30 52680.62 88888.00 2007-10-27 08:11:16.404 300 18227.90 28.30 52680.69 88888.00 2007-10-27 08:11:16.904 300 18227.83 28.32 52680.52 88888.00 2007-10-27 08:11:17.404 300 18227.86 28.28 52680.48 88888.00 2007-10-27 08:11:17.904 300 18227.79 28.29 52680.54 88888.00 2007-10-27 08:11:18.404 300 18227.72 28.36 52680.65 88888.00 2007-10-27 08:11:18.904 300 18227.85 28.27 52680.71 88888.00 2007-10-27 08:11:19.404 300 18227.91 28.29 52680.62 88888.00 2007-10-27 08:11:19.904 300 18227.79 28.35 52680.67 88888.00 2007-10-27 08:11:20.404 300 18227.64 28.33 52680.78 88888.00 2007-10-27 08:11:20.904 300 18227.69 28.33 52680.67 88888.00 2007-10-27 08:11:21.404 300 18227.77 28.23 52680.57 88888.00 2007-10-27 08:11:21.904 300 18227.68 28.16 52680.70 88888.00 2007-10-27 08:11:22.404 300 18227.71 28.13 52680.82 88888.00 2007-10-27 08:11:22.904 300 18227.67 28.15 52680.80 88888.00 2007-10-27 08:11:23.404 300 18227.57 28.27 52680.78 88888.00 2007-10-27 08:11:23.904 300 18227.46 28.36 52680.70 88888.00 2007-10-27 08:11:24.404 300 18227.44 28.44 52680.80 88888.00 2007-10-27 08:11:24.904 300 18227.54 28.43 52680.71 88888.00 2007-10-27 08:11:25.404 300 18227.58 28.37 52680.68 88888.00 2007-10-27 08:11:25.904 300 18227.55 28.43 52680.71 88888.00 2007-10-27 08:11:26.404 300 18227.56 28.49 52680.78 88888.00 2007-10-27 08:11:26.904 300 18227.65 28.47 52680.86 88888.00 2007-10-27 08:11:27.404 300 18227.63 28.42 52680.86 88888.00 2007-10-27 08:11:27.904 300 18227.57 28.43 52680.83 88888.00 2007-10-27 08:11:28.404 300 18227.69 28.52 52680.83 88888.00 2007-10-27 08:11:28.904 300 18227.68 28.49 52680.72 88888.00 2007-10-27 08:11:29.404 300 18227.75 28.51 52680.73 88888.00 2007-10-27 08:11:29.904 300 18227.67 28.49 52680.79 88888.00 2007-10-27 08:11:30.404 300 18227.58 28.48 52680.85 88888.00 2007-10-27 08:11:30.904 300 18227.55 28.45 52680.86 88888.00 2007-10-27 08:11:31.404 300 18227.41 28.55 52680.78 88888.00 2007-10-27 08:11:31.904 300 18227.50 28.63 52680.84 88888.00 2007-10-27 08:11:32.404 300 18227.55 28.63 52680.84 88888.00 2007-10-27 08:11:32.904 300 18227.50 28.60 52680.72 88888.00 2007-10-27 08:11:33.404 300 18227.44 28.59 52680.71 88888.00 2007-10-27 08:11:33.904 300 18227.46 28.64 52680.74 88888.00 2007-10-27 08:11:34.404 300 18227.38 28.63 52680.72 88888.00 2007-10-27 08:11:34.904 300 18227.30 28.57 52680.80 88888.00 2007-10-27 08:11:35.404 300 18227.35 28.62 52680.81 88888.00 2007-10-27 08:11:35.904 300 18227.42 28.68 52680.72 88888.00 2007-10-27 08:11:36.404 300 18227.36 28.63 52680.59 88888.00 2007-10-27 08:11:36.904 300 18227.37 28.62 52680.58 88888.00 2007-10-27 08:11:37.404 300 18227.35 28.58 52680.59 88888.00 2007-10-27 08:11:37.904 300 18227.32 28.61 52680.54 88888.00 2007-10-27 08:11:38.404 300 18227.37 28.65 52680.48 88888.00 2007-10-27 08:11:38.904 300 18227.52 28.72 52680.57 88888.00 2007-10-27 08:11:39.404 300 18227.44 28.70 52680.51 88888.00 2007-10-27 08:11:39.904 300 18227.41 28.74 52680.52 88888.00 2007-10-27 08:11:40.404 300 18227.33 28.65 52680.48 88888.00 2007-10-27 08:11:40.904 300 18227.32 28.63 52680.51 88888.00 2007-10-27 08:11:41.404 300 18227.28 28.71 52680.45 88888.00 2007-10-27 08:11:41.904 300 18227.43 28.75 52680.40 88888.00 2007-10-27 08:11:42.404 300 18227.42 28.78 52680.38 88888.00 2007-10-27 08:11:42.904 300 18227.37 28.72 52680.42 88888.00 2007-10-27 08:11:43.404 300 18227.41 28.62 52680.43 88888.00 2007-10-27 08:11:43.904 300 18227.52 28.69 52680.40 88888.00 2007-10-27 08:11:44.404 300 18227.54 28.70 52680.36 88888.00 2007-10-27 08:11:44.904 300 18227.50 28.68 52680.42 88888.00 2007-10-27 08:11:45.404 300 18227.46 28.65 52680.54 88888.00 2007-10-27 08:11:45.904 300 18227.55 28.76 52680.47 88888.00 2007-10-27 08:11:46.404 300 18227.47 28.81 52680.37 88888.00 2007-10-27 08:11:46.904 300 18227.48 28.82 52680.30 88888.00 2007-10-27 08:11:47.404 300 18227.49 28.70 52680.31 88888.00 2007-10-27 08:11:47.904 300 18227.63 28.57 52680.46 88888.00 2007-10-27 08:11:48.404 300 18227.58 28.53 52680.49 88888.00 2007-10-27 08:11:48.904 300 18227.68 28.62 52680.48 88888.00 2007-10-27 08:11:49.404 300 18227.67 28.72 52680.38 88888.00 2007-10-27 08:11:49.904 300 18227.56 28.62 52680.31 88888.00 2007-10-27 08:11:50.404 300 18227.54 28.54 52680.28 88888.00 2007-10-27 08:11:50.904 300 18227.38 28.55 52680.31 88888.00 2007-10-27 08:11:51.404 300 18227.34 28.59 52680.28 88888.00 2007-10-27 08:11:51.904 300 18227.39 28.55 52680.36 88888.00 2007-10-27 08:11:52.404 300 18227.42 28.45 52680.43 88888.00 2007-10-27 08:11:52.904 300 18227.33 28.40 52680.34 88888.00 2007-10-27 08:11:53.404 300 18227.36 28.38 52680.23 88888.00 2007-10-27 08:11:53.904 300 18227.45 28.39 52680.26 88888.00 2007-10-27 08:11:54.404 300 18227.45 28.42 52680.30 88888.00 2007-10-27 08:11:54.904 300 18227.54 28.33 52680.16 88888.00 2007-10-27 08:11:55.404 300 18227.59 28.26 52680.14 88888.00 2007-10-27 08:11:55.904 300 18227.72 28.40 52680.11 88888.00 2007-10-27 08:11:56.404 300 18227.67 28.41 52680.12 88888.00 2007-10-27 08:11:56.904 300 18227.59 28.36 52680.04 88888.00 2007-10-27 08:11:57.404 300 18227.50 28.43 52679.96 88888.00 2007-10-27 08:11:57.904 300 18227.63 28.56 52679.93 88888.00 2007-10-27 08:11:58.404 300 18227.77 28.41 52680.00 88888.00 2007-10-27 08:11:58.904 300 18227.78 28.25 52679.98 88888.00 2007-10-27 08:11:59.404 300 18227.75 28.20 52679.92 88888.00 2007-10-27 08:11:59.904 300 18227.70 28.25 52679.96 88888.00 2007-10-27 08:12:00.404 300 18227.67 28.31 52679.98 88888.00 2007-10-27 08:12:00.904 300 18227.56 28.39 52680.00 88888.00 2007-10-27 08:12:01.404 300 18227.50 28.41 52680.05 88888.00 2007-10-27 08:12:01.904 300 18227.70 28.37 52680.11 88888.00 2007-10-27 08:12:02.404 300 18227.68 28.40 52680.23 88888.00 2007-10-27 08:12:02.904 300 18227.59 28.43 52680.24 88888.00 2007-10-27 08:12:03.404 300 18227.70 28.34 52680.23 88888.00 2007-10-27 08:12:03.904 300 18227.69 28.35 52680.23 88888.00 2007-10-27 08:12:04.404 300 18227.63 28.33 52680.24 88888.00 2007-10-27 08:12:04.904 300 18227.65 28.33 52680.28 88888.00 2007-10-27 08:12:05.404 300 18227.68 28.29 52680.08 88888.00 2007-10-27 08:12:05.904 300 18227.65 28.31 52680.10 88888.00 2007-10-27 08:12:06.404 300 18227.75 28.27 52680.17 88888.00 2007-10-27 08:12:06.904 300 18227.71 28.29 52680.13 88888.00 2007-10-27 08:12:07.404 300 18227.80 28.27 52680.03 88888.00 2007-10-27 08:12:07.904 300 18227.72 28.16 52680.12 88888.00 2007-10-27 08:12:08.404 300 18227.75 28.18 52680.13 88888.00 2007-10-27 08:12:08.904 300 18227.69 28.27 52680.15 88888.00 2007-10-27 08:12:09.404 300 18227.64 28.22 52680.16 88888.00 2007-10-27 08:12:09.904 300 18227.61 28.11 52680.13 88888.00 2007-10-27 08:12:10.404 300 18227.64 28.03 52680.10 88888.00 2007-10-27 08:12:10.904 300 18227.58 28.05 52680.05 88888.00 2007-10-27 08:12:11.404 300 18227.57 27.96 52680.07 88888.00 2007-10-27 08:12:11.904 300 18227.63 27.97 52680.10 88888.00 2007-10-27 08:12:12.404 300 18227.66 28.05 52679.96 88888.00 2007-10-27 08:12:12.904 300 18227.65 28.09 52680.02 88888.00 2007-10-27 08:12:13.404 300 18227.77 28.09 52680.11 88888.00 2007-10-27 08:12:13.904 300 18227.74 27.96 52680.12 88888.00 2007-10-27 08:12:14.404 300 18227.70 28.00 52680.19 88888.00 2007-10-27 08:12:14.904 300 18227.52 28.09 52679.94 88888.00 2007-10-27 08:12:15.404 300 18227.44 28.16 52680.00 88888.00 2007-10-27 08:12:15.904 300 18227.57 28.19 52680.05 88888.00 2007-10-27 08:12:16.404 300 18227.67 28.23 52680.02 88888.00 2007-10-27 08:12:16.904 300 18227.66 28.25 52679.97 88888.00 2007-10-27 08:12:17.404 300 18227.60 28.23 52680.15 88888.00 2007-10-27 08:12:17.904 300 18227.52 28.19 52680.17 88888.00 2007-10-27 08:12:18.404 300 18227.50 28.20 52680.13 88888.00 2007-10-27 08:12:18.904 300 18227.47 28.24 52680.23 88888.00 2007-10-27 08:12:19.404 300 18227.47 28.25 52680.28 88888.00 2007-10-27 08:12:19.904 300 18227.47 28.20 52680.15 88888.00 2007-10-27 08:12:20.404 300 18227.44 28.20 52680.11 88888.00 2007-10-27 08:12:20.904 300 18227.47 28.25 52680.12 88888.00 2007-10-27 08:12:21.404 300 18227.44 28.24 52679.99 88888.00 2007-10-27 08:12:21.904 300 18227.38 28.31 52679.98 88888.00 2007-10-27 08:12:22.404 300 18227.39 28.30 52680.20 88888.00 2007-10-27 08:12:22.904 300 18227.34 28.28 52680.11 88888.00 2007-10-27 08:12:23.404 300 18227.32 28.25 52680.03 88888.00 2007-10-27 08:12:23.904 300 18227.35 28.16 52680.21 88888.00 2007-10-27 08:12:24.404 300 18227.37 28.19 52680.52 88888.00 2007-10-27 08:12:24.904 300 18227.37 28.26 52680.43 88888.00 2007-10-27 08:12:25.404 300 18227.32 28.27 52680.20 88888.00 2007-10-27 08:12:25.904 300 18227.33 28.27 52680.20 88888.00 2007-10-27 08:12:26.404 300 18227.56 28.33 52680.10 88888.00 2007-10-27 08:12:26.904 300 18227.49 28.26 52680.16 88888.00 2007-10-27 08:12:27.404 300 18227.60 28.26 52680.19 88888.00 2007-10-27 08:12:27.904 300 18227.57 28.29 52680.14 88888.00 2007-10-27 08:12:28.404 300 18227.39 28.37 52680.12 88888.00 2007-10-27 08:12:28.904 300 18227.45 28.37 52680.14 88888.00 2007-10-27 08:12:29.404 300 18227.23 28.29 52680.26 88888.00 2007-10-27 08:12:29.904 300 18227.25 28.29 52680.39 88888.00 2007-10-27 08:12:30.404 300 18227.26 28.38 52680.35 88888.00 2007-10-27 08:12:30.904 300 18227.24 28.36 52680.37 88888.00 2007-10-27 08:12:31.404 300 18227.20 28.30 52680.37 88888.00 2007-10-27 08:12:31.904 300 18227.10 28.23 52680.42 88888.00 2007-10-27 08:12:32.404 300 18227.20 28.20 52680.45 88888.00 2007-10-27 08:12:32.904 300 18227.23 28.25 52680.35 88888.00 2007-10-27 08:12:33.404 300 18227.13 28.22 52680.32 88888.00 2007-10-27 08:12:33.904 300 18227.09 28.21 52680.33 88888.00 2007-10-27 08:12:34.404 300 18227.13 28.16 52680.33 88888.00 2007-10-27 08:12:34.904 300 18227.13 28.14 52680.37 88888.00 2007-10-27 08:12:35.404 300 18227.02 28.13 52680.57 88888.00 2007-10-27 08:12:35.904 300 18227.02 28.09 52680.58 88888.00 2007-10-27 08:12:36.404 300 18227.05 28.11 52680.60 88888.00 2007-10-27 08:12:36.904 300 18227.14 28.09 52680.58 88888.00 2007-10-27 08:12:37.404 300 18227.23 28.10 52680.40 88888.00 2007-10-27 08:12:37.904 300 18227.24 28.12 52680.35 88888.00 2007-10-27 08:12:38.404 300 18227.02 28.09 52680.37 88888.00 2007-10-27 08:12:38.904 300 18226.98 28.10 52680.35 88888.00 2007-10-27 08:12:39.404 300 18226.95 28.06 52680.43 88888.00 2007-10-27 08:12:39.904 300 18226.95 28.21 52680.46 88888.00 2007-10-27 08:12:40.404 300 18226.91 28.21 52680.31 88888.00 2007-10-27 08:12:40.904 300 18226.83 28.33 52680.27 88888.00 2007-10-27 08:12:41.404 300 18226.87 28.33 52680.38 88888.00 2007-10-27 08:12:41.904 300 18226.98 28.29 52680.46 88888.00 2007-10-27 08:12:42.404 300 18227.00 28.32 52680.46 88888.00 2007-10-27 08:12:42.904 300 18227.05 28.31 52680.31 88888.00 2007-10-27 08:12:43.404 300 18227.12 28.35 52680.21 88888.00 2007-10-27 08:12:43.904 300 18227.09 28.39 52680.28 88888.00 2007-10-27 08:12:44.404 300 18227.05 28.35 52680.31 88888.00 2007-10-27 08:12:44.904 300 18227.01 28.31 52680.42 88888.00 2007-10-27 08:12:45.404 300 18227.11 28.32 52680.32 88888.00 2007-10-27 08:12:45.904 300 18227.03 28.34 52680.27 88888.00 2007-10-27 08:12:46.404 300 18226.96 28.34 52680.21 88888.00 2007-10-27 08:12:46.904 300 18226.94 28.41 52680.22 88888.00 2007-10-27 08:12:47.404 300 18226.99 28.39 52680.09 88888.00 2007-10-27 08:12:47.904 300 18227.09 28.31 52679.99 88888.00 2007-10-27 08:12:48.404 300 18227.06 28.30 52679.93 88888.00 2007-10-27 08:12:48.904 300 18227.13 28.24 52680.01 88888.00 2007-10-27 08:12:49.404 300 18227.16 28.11 52680.09 88888.00 2007-10-27 08:12:49.904 300 18227.13 28.13 52680.07 88888.00 2007-10-27 08:12:50.404 300 18227.06 28.20 52680.04 88888.00 2007-10-27 08:12:50.904 300 18227.17 28.16 52680.00 88888.00 2007-10-27 08:12:51.404 300 18227.17 28.19 52679.98 88888.00 2007-10-27 08:12:51.904 300 18227.21 28.28 52679.94 88888.00 2007-10-27 08:12:52.404 300 18227.11 28.27 52679.84 88888.00 2007-10-27 08:12:52.904 300 18227.13 28.24 52679.93 88888.00 2007-10-27 08:12:53.404 300 18227.10 28.14 52679.90 88888.00 2007-10-27 08:12:53.904 300 18227.10 28.24 52679.92 88888.00 2007-10-27 08:12:54.404 300 18227.23 28.25 52679.91 88888.00 2007-10-27 08:12:54.904 300 18227.31 28.23 52679.96 88888.00 2007-10-27 08:12:55.404 300 18227.30 28.27 52680.07 88888.00 2007-10-27 08:12:55.904 300 18227.26 28.21 52680.10 88888.00 2007-10-27 08:12:56.404 300 18227.34 28.18 52679.89 88888.00 2007-10-27 08:12:56.904 300 18227.28 28.14 52679.80 88888.00 2007-10-27 08:12:57.404 300 18227.48 28.16 52679.77 88888.00 2007-10-27 08:12:57.904 300 18227.85 28.13 52679.79 88888.00 2007-10-27 08:12:58.404 300 18227.90 28.14 52679.78 88888.00 2007-10-27 08:12:58.904 300 18227.87 28.15 52679.75 88888.00 2007-10-27 08:12:59.404 300 18227.85 28.23 52679.69 88888.00 2007-10-27 08:12:59.904 300 18227.64 28.27 52679.57 88888.00 2007-10-27 08:13:00.404 300 18227.50 28.27 52679.66 88888.00 2007-10-27 08:13:00.904 300 18227.43 28.25 52679.82 88888.00 2007-10-27 08:13:01.404 300 18227.38 28.23 52679.85 88888.00 2007-10-27 08:13:01.904 300 18227.35 28.18 52679.84 88888.00 2007-10-27 08:13:02.404 300 18227.39 28.22 52679.82 88888.00 2007-10-27 08:13:02.904 300 18227.44 28.21 52679.85 88888.00 2007-10-27 08:13:03.404 300 18227.43 28.23 52679.85 88888.00 2007-10-27 08:13:03.904 300 18227.45 28.30 52679.84 88888.00 2007-10-27 08:13:04.404 300 18227.43 28.31 52679.81 88888.00 2007-10-27 08:13:04.904 300 18227.38 28.33 52679.89 88888.00 2007-10-27 08:13:05.404 300 18227.44 28.44 52679.89 88888.00 2007-10-27 08:13:05.904 300 18227.56 28.34 52679.80 88888.00 2007-10-27 08:13:06.404 300 18227.52 28.26 52679.86 88888.00 2007-10-27 08:13:06.904 300 18227.45 28.25 52679.94 88888.00 2007-10-27 08:13:07.404 300 18227.45 28.20 52679.89 88888.00 2007-10-27 08:13:07.904 300 18227.52 28.20 52679.85 88888.00 2007-10-27 08:13:08.404 300 18227.48 28.20 52679.75 88888.00 2007-10-27 08:13:08.904 300 18227.52 28.22 52679.84 88888.00 2007-10-27 08:13:09.404 300 18227.46 28.23 52679.92 88888.00 2007-10-27 08:13:09.904 300 18227.36 28.26 52679.93 88888.00 2007-10-27 08:13:10.404 300 18227.32 28.29 52679.88 88888.00 2007-10-27 08:13:10.904 300 18227.36 28.29 52679.81 88888.00 2007-10-27 08:13:11.404 300 18227.33 28.25 52679.80 88888.00 2007-10-27 08:13:11.904 300 18227.46 28.19 52679.78 88888.00 2007-10-27 08:13:12.404 300 18227.44 28.19 52679.79 88888.00 2007-10-27 08:13:12.904 300 18227.43 28.25 52679.76 88888.00 2007-10-27 08:13:13.404 300 18227.37 28.21 52679.86 88888.00 2007-10-27 08:13:13.904 300 18227.37 28.19 52679.98 88888.00 2007-10-27 08:13:14.404 300 18227.38 28.20 52679.92 88888.00 2007-10-27 08:13:14.904 300 18227.50 28.26 52679.93 88888.00 2007-10-27 08:13:15.404 300 18227.49 28.18 52679.78 88888.00 2007-10-27 08:13:15.904 300 18227.39 28.11 52679.76 88888.00 2007-10-27 08:13:16.404 300 18227.41 28.19 52679.89 88888.00 2007-10-27 08:13:16.904 300 18227.41 28.22 52679.91 88888.00 2007-10-27 08:13:17.404 300 18227.33 28.28 52679.93 88888.00 2007-10-27 08:13:17.904 300 18227.31 28.34 52680.01 88888.00 2007-10-27 08:13:18.404 300 18227.37 28.24 52679.97 88888.00 2007-10-27 08:13:18.904 300 18227.36 28.19 52679.93 88888.00 2007-10-27 08:13:19.404 300 18227.38 28.21 52679.84 88888.00 2007-10-27 08:13:19.904 300 18227.42 28.22 52680.00 88888.00 2007-10-27 08:13:20.404 300 18227.44 28.20 52680.20 88888.00 2007-10-27 08:13:20.904 300 18227.38 28.20 52680.16 88888.00 2007-10-27 08:13:21.404 300 18227.25 28.16 52680.12 88888.00 2007-10-27 08:13:21.904 300 18227.26 28.20 52680.05 88888.00 2007-10-27 08:13:22.404 300 18227.30 28.23 52679.97 88888.00 2007-10-27 08:13:22.904 300 18227.32 28.26 52679.93 88888.00 2007-10-27 08:13:23.404 300 18227.27 28.25 52679.97 88888.00 2007-10-27 08:13:23.904 300 18227.31 28.31 52679.99 88888.00 2007-10-27 08:13:24.404 300 18227.37 28.29 52680.03 88888.00 2007-10-27 08:13:24.904 300 18227.45 28.30 52680.00 88888.00 2007-10-27 08:13:25.404 300 18227.41 28.32 52680.07 88888.00 2007-10-27 08:13:25.904 300 18227.37 28.33 52680.03 88888.00 2007-10-27 08:13:26.404 300 18227.35 28.27 52680.01 88888.00 2007-10-27 08:13:26.904 300 18227.36 28.25 52679.99 88888.00 2007-10-27 08:13:27.404 300 18227.35 28.29 52679.96 88888.00 2007-10-27 08:13:27.904 300 18227.36 28.33 52679.84 88888.00 2007-10-27 08:13:28.404 300 18227.25 28.41 52679.78 88888.00 2007-10-27 08:13:28.904 300 18227.30 28.43 52679.84 88888.00 2007-10-27 08:13:29.404 300 18227.39 28.32 52679.88 88888.00 2007-10-27 08:13:29.904 300 18227.37 28.30 52679.88 88888.00 2007-10-27 08:13:30.404 300 18227.45 28.26 52679.81 88888.00 2007-10-27 08:13:30.904 300 18227.47 28.31 52679.76 88888.00 2007-10-27 08:13:31.404 300 18227.43 28.41 52679.75 88888.00 2007-10-27 08:13:31.904 300 18227.45 28.41 52679.74 88888.00 2007-10-27 08:13:32.404 300 18227.44 28.36 52679.79 88888.00 2007-10-27 08:13:32.904 300 18227.44 28.38 52679.88 88888.00 2007-10-27 08:13:33.404 300 18227.36 28.41 52679.88 88888.00 2007-10-27 08:13:33.904 300 18227.32 28.41 52679.87 88888.00 2007-10-27 08:13:34.404 300 18227.31 28.33 52679.96 88888.00 2007-10-27 08:13:34.904 300 18227.30 28.31 52679.90 88888.00 2007-10-27 08:13:35.404 300 18227.31 28.32 52679.78 88888.00 2007-10-27 08:13:35.904 300 18227.24 28.39 52679.73 88888.00 2007-10-27 08:13:36.404 300 18227.50 28.41 52679.85 88888.00 2007-10-27 08:13:36.904 300 18227.46 28.35 52679.92 88888.00 2007-10-27 08:13:37.404 300 18227.44 28.26 52679.97 88888.00 2007-10-27 08:13:37.904 300 18227.28 28.33 52679.88 88888.00 2007-10-27 08:13:38.404 300 18227.31 28.25 52679.88 88888.00 2007-10-27 08:13:38.904 300 18227.34 28.20 52679.94 88888.00 2007-10-27 08:13:39.404 300 18227.28 28.19 52679.96 88888.00 2007-10-27 08:13:39.904 300 18227.27 28.18 52679.87 88888.00 2007-10-27 08:13:40.404 300 18227.26 28.25 52679.94 88888.00 2007-10-27 08:13:40.904 300 18227.21 28.32 52679.97 88888.00 2007-10-27 08:13:41.404 300 18227.25 28.32 52679.86 88888.00 2007-10-27 08:13:41.904 300 18227.30 28.27 52679.85 88888.00 2007-10-27 08:13:42.404 300 18227.34 28.26 52679.93 88888.00 2007-10-27 08:13:42.904 300 18227.28 28.30 52679.97 88888.00 2007-10-27 08:13:43.404 300 18227.32 28.24 52680.03 88888.00 2007-10-27 08:13:43.904 300 18227.34 28.27 52680.07 88888.00 2007-10-27 08:13:44.404 300 18227.21 28.40 52680.08 88888.00 2007-10-27 08:13:44.904 300 18227.15 28.34 52680.01 88888.00 2007-10-27 08:13:45.404 300 18227.15 28.38 52679.93 88888.00 2007-10-27 08:13:45.904 300 18227.13 28.39 52679.91 88888.00 2007-10-27 08:13:46.404 300 18227.20 28.37 52679.91 88888.00 2007-10-27 08:13:46.904 300 18227.19 28.38 52679.99 88888.00 2007-10-27 08:13:47.404 300 18227.19 28.45 52680.00 88888.00 2007-10-27 08:13:47.904 300 18227.13 28.54 52680.00 88888.00 2007-10-27 08:13:48.404 300 18227.15 28.54 52679.97 88888.00 2007-10-27 08:13:48.904 300 18227.17 28.45 52680.01 88888.00 2007-10-27 08:13:49.404 300 18227.15 28.45 52680.07 88888.00 2007-10-27 08:13:49.904 300 18227.13 28.52 52680.04 88888.00 2007-10-27 08:13:50.404 300 18227.11 28.53 52680.10 88888.00 2007-10-27 08:13:50.904 300 18227.11 28.56 52680.11 88888.00 2007-10-27 08:13:51.404 300 18227.17 28.57 52680.12 88888.00 2007-10-27 08:13:51.904 300 18227.16 28.55 52680.09 88888.00 2007-10-27 08:13:52.404 300 18227.19 28.67 52680.12 88888.00 2007-10-27 08:13:52.904 300 18227.15 28.74 52680.24 88888.00 2007-10-27 08:13:53.404 300 18227.12 28.71 52680.23 88888.00 2007-10-27 08:13:53.904 300 18227.05 28.77 52680.20 88888.00 2007-10-27 08:13:54.404 300 18226.99 28.78 52680.27 88888.00 2007-10-27 08:13:54.904 300 18227.00 28.75 52680.30 88888.00 2007-10-27 08:13:55.404 300 18227.06 28.72 52680.27 88888.00 2007-10-27 08:13:55.904 300 18226.98 28.70 52680.21 88888.00 2007-10-27 08:13:56.404 300 18226.93 28.69 52680.13 88888.00 2007-10-27 08:13:56.904 300 18226.89 28.73 52680.12 88888.00 2007-10-27 08:13:57.404 300 18226.82 28.72 52680.12 88888.00 2007-10-27 08:13:57.904 300 18226.81 28.76 52680.08 88888.00 2007-10-27 08:13:58.404 300 18226.78 28.80 52679.98 88888.00 2007-10-27 08:13:58.904 300 18226.81 28.85 52679.86 88888.00 2007-10-27 08:13:59.404 300 18226.74 28.78 52679.84 88888.00 2007-10-27 08:13:59.904 300 18226.68 28.67 52679.82 88888.00 2007-10-27 08:14:00.404 300 18226.71 28.70 52679.86 88888.00 2007-10-27 08:14:00.904 300 18226.81 28.75 52679.82 88888.00 2007-10-27 08:14:01.404 300 18226.87 28.74 52679.88 88888.00 2007-10-27 08:14:01.904 300 18226.92 28.68 52679.91 88888.00 2007-10-27 08:14:02.404 300 18226.84 28.68 52679.80 88888.00 2007-10-27 08:14:02.904 300 18226.85 28.81 52679.73 88888.00 2007-10-27 08:14:03.404 300 18226.99 28.73 52679.85 88888.00 2007-10-27 08:14:03.904 300 18227.13 28.73 52679.86 88888.00 2007-10-27 08:14:04.404 300 18227.14 28.73 52679.92 88888.00 2007-10-27 08:14:04.904 300 18227.00 28.75 52679.82 88888.00 2007-10-27 08:14:05.404 300 18227.02 28.76 52679.92 88888.00 2007-10-27 08:14:05.904 300 18227.05 28.75 52679.94 88888.00 2007-10-27 08:14:06.404 300 18227.00 28.75 52680.01 88888.00 2007-10-27 08:14:06.904 300 18226.91 28.86 52679.92 88888.00 2007-10-27 08:14:07.404 300 18226.88 28.96 52679.68 88888.00 2007-10-27 08:14:07.904 300 18226.90 28.94 52679.55 88888.00 2007-10-27 08:14:08.404 300 18226.94 28.87 52679.65 88888.00 2007-10-27 08:14:08.904 300 18226.98 28.79 52679.69 88888.00 2007-10-27 08:14:09.404 300 18227.01 28.80 52679.67 88888.00 2007-10-27 08:14:09.904 300 18226.98 28.82 52679.84 88888.00 2007-10-27 08:14:10.404 300 18226.99 28.84 52679.87 88888.00 2007-10-27 08:14:10.904 300 18227.03 28.99 52679.87 88888.00 2007-10-27 08:14:11.404 300 18226.89 28.99 52679.89 88888.00 2007-10-27 08:14:11.904 300 18226.87 28.94 52679.82 88888.00 2007-10-27 08:14:12.404 300 18226.87 29.05 52679.82 88888.00 2007-10-27 08:14:12.904 300 18226.77 29.06 52679.75 88888.00 2007-10-27 08:14:13.404 300 18226.77 28.92 52679.80 88888.00 2007-10-27 08:14:13.904 300 18226.91 28.86 52679.87 88888.00 2007-10-27 08:14:14.404 300 18226.87 28.90 52680.02 88888.00 2007-10-27 08:14:14.904 300 18226.89 28.94 52680.01 88888.00 2007-10-27 08:14:15.404 300 18226.95 28.97 52679.92 88888.00 2007-10-27 08:14:15.904 300 18227.11 28.95 52679.97 88888.00 2007-10-27 08:14:16.404 300 18226.99 28.94 52679.93 88888.00 2007-10-27 08:14:16.904 300 18226.89 28.93 52679.85 88888.00 2007-10-27 08:14:17.404 300 18226.90 28.99 52679.78 88888.00 2007-10-27 08:14:17.904 300 18226.96 29.10 52679.77 88888.00 2007-10-27 08:14:18.404 300 18227.01 29.08 52679.87 88888.00 2007-10-27 08:14:18.904 300 18226.96 29.05 52679.84 88888.00 2007-10-27 08:14:19.404 300 18226.74 28.98 52679.72 88888.00 2007-10-27 08:14:19.904 300 18226.69 28.96 52679.70 88888.00 2007-10-27 08:14:20.404 300 18226.77 28.99 52679.77 88888.00 2007-10-27 08:14:20.904 300 18226.87 28.97 52679.69 88888.00 2007-10-27 08:14:21.404 300 18226.83 28.94 52679.61 88888.00 2007-10-27 08:14:21.904 300 18226.88 28.96 52679.65 88888.00 2007-10-27 08:14:22.404 300 18226.92 28.93 52679.63 88888.00 2007-10-27 08:14:22.904 300 18226.91 28.84 52679.57 88888.00 2007-10-27 08:14:23.404 300 18226.71 28.87 52679.56 88888.00 2007-10-27 08:14:23.904 300 18226.61 28.95 52679.62 88888.00 2007-10-27 08:14:24.404 300 18226.66 28.94 52679.66 88888.00 2007-10-27 08:14:24.904 300 18226.67 28.89 52679.62 88888.00 2007-10-27 08:14:25.404 300 18226.69 28.91 52679.53 88888.00 2007-10-27 08:14:25.904 300 18226.72 29.01 52679.57 88888.00 2007-10-27 08:14:26.404 300 18226.77 29.09 52679.51 88888.00 2007-10-27 08:14:26.904 300 18226.74 29.08 52679.46 88888.00 2007-10-27 08:14:27.404 300 18226.72 29.01 52679.50 88888.00 2007-10-27 08:14:27.904 300 18226.62 28.99 52679.51 88888.00 2007-10-27 08:14:28.404 300 18226.54 28.97 52679.44 88888.00 2007-10-27 08:14:28.904 300 18226.54 28.98 52679.35 88888.00 2007-10-27 08:14:29.404 300 18226.59 29.00 52679.47 88888.00 2007-10-27 08:14:29.904 300 18226.58 29.03 52679.41 88888.00 2007-10-27 08:14:30.404 300 18226.49 28.96 52679.36 88888.00 2007-10-27 08:14:30.904 300 18226.39 28.98 52679.31 88888.00 2007-10-27 08:14:31.404 300 18226.41 28.99 52679.44 88888.00 2007-10-27 08:14:31.904 300 18226.50 28.85 52679.38 88888.00 2007-10-27 08:14:32.404 300 18226.60 28.84 52679.32 88888.00 2007-10-27 08:14:32.904 300 18226.57 28.84 52679.40 88888.00 2007-10-27 08:14:33.404 300 18226.56 28.85 52679.36 88888.00 2007-10-27 08:14:33.904 300 18226.51 28.91 52679.29 88888.00 2007-10-27 08:14:34.404 300 18226.63 28.94 52679.41 88888.00 2007-10-27 08:14:34.904 300 18226.61 28.90 52679.58 88888.00 2007-10-27 08:14:35.401 300 18226.67 28.94 52679.62 88888.00 2007-10-27 08:14:35.901 300 18226.50 28.97 52679.62 88888.00 2007-10-27 08:14:36.401 300 18226.39 28.93 52679.56 88888.00 2007-10-27 08:14:36.901 300 18226.43 28.96 52679.58 88888.00 2007-10-27 08:14:37.401 300 18226.43 28.95 52679.50 88888.00 2007-10-27 08:14:37.901 300 18226.51 28.90 52679.42 88888.00 2007-10-27 08:14:38.401 300 18226.57 28.90 52679.50 88888.00 2007-10-27 08:14:38.901 300 18226.57 28.91 52679.55 88888.00 2007-10-27 08:14:39.401 300 18226.46 28.85 52679.62 88888.00 2007-10-27 08:14:39.901 300 18226.56 28.81 52679.64 88888.00 2007-10-27 08:14:40.401 300 18226.56 28.89 52679.41 88888.00 2007-10-27 08:14:40.901 300 18226.55 28.90 52679.38 88888.00 2007-10-27 08:14:41.401 300 18226.56 28.89 52679.36 88888.00 2007-10-27 08:14:41.901 300 18226.55 28.99 52679.32 88888.00 2007-10-27 08:14:42.401 300 18226.56 29.04 52679.39 88888.00 2007-10-27 08:14:42.901 300 18226.56 28.94 52679.36 88888.00 2007-10-27 08:14:43.401 300 18226.51 28.84 52679.35 88888.00 2007-10-27 08:14:43.901 300 18226.54 28.81 52679.43 88888.00 2007-10-27 08:14:44.401 300 18226.49 28.78 52679.53 88888.00 2007-10-27 08:14:44.901 300 18226.52 28.91 52679.50 88888.00 2007-10-27 08:14:45.401 300 18226.54 28.98 52679.50 88888.00 2007-10-27 08:14:45.901 300 18226.54 28.88 52679.53 88888.00 2007-10-27 08:14:46.401 300 18226.58 28.81 52679.51 88888.00 2007-10-27 08:14:46.901 300 18226.52 28.76 52679.41 88888.00 2007-10-27 08:14:47.401 300 18226.60 28.74 52679.35 88888.00 2007-10-27 08:14:47.901 300 18226.51 28.92 52679.27 88888.00 2007-10-27 08:14:48.401 300 18226.48 28.98 52679.22 88888.00 2007-10-27 08:14:48.901 300 18226.62 29.03 52679.22 88888.00 2007-10-27 08:14:49.401 300 18226.55 29.06 52679.23 88888.00 2007-10-27 08:14:49.901 300 18226.45 29.00 52679.24 88888.00 2007-10-27 08:14:50.401 300 18226.56 28.99 52679.23 88888.00 2007-10-27 08:14:50.901 300 18226.57 29.09 52679.24 88888.00 2007-10-27 08:14:51.401 300 18226.60 29.00 52679.29 88888.00 2007-10-27 08:14:51.901 300 18226.72 29.05 52679.26 88888.00 2007-10-27 08:14:52.401 300 18226.81 29.08 52679.18 88888.00 2007-10-27 08:14:52.901 300 18226.83 29.10 52679.31 88888.00 2007-10-27 08:14:53.401 300 18226.73 29.06 52679.52 88888.00 2007-10-27 08:14:53.901 300 18226.78 28.99 52679.50 88888.00 2007-10-27 08:14:54.401 300 18226.74 28.89 52679.46 88888.00 2007-10-27 08:14:54.901 300 18226.62 28.98 52679.49 88888.00 2007-10-27 08:14:55.401 300 18226.50 29.02 52679.54 88888.00 2007-10-27 08:14:55.901 300 18226.58 29.01 52679.63 88888.00 2007-10-27 08:14:56.401 300 18226.67 29.07 52679.52 88888.00 2007-10-27 08:14:56.901 300 18226.54 29.11 52679.47 88888.00 2007-10-27 08:14:57.401 300 18226.59 29.01 52679.45 88888.00 2007-10-27 08:14:57.901 300 18226.70 29.01 52679.55 88888.00 2007-10-27 08:14:58.401 300 18226.67 28.98 52679.56 88888.00 2007-10-27 08:14:58.901 300 18226.55 29.00 52679.52 88888.00 2007-10-27 08:14:59.401 300 18226.51 29.00 52679.51 88888.00 2007-10-27 08:14:59.901 300 18226.52 29.01 52679.42 88888.00 2007-10-27 08:15:00.401 300 18226.54 29.08 52679.41 88888.00 2007-10-27 08:15:00.901 300 18226.54 29.13 52679.50 88888.00 2007-10-27 08:15:01.401 300 18226.44 29.19 52679.50 88888.00 2007-10-27 08:15:01.901 300 18226.49 29.18 52679.45 88888.00 2007-10-27 08:15:02.401 300 18226.51 29.10 52679.49 88888.00 2007-10-27 08:15:02.901 300 18226.51 29.06 52679.44 88888.00 2007-10-27 08:15:03.401 300 18226.44 29.03 52679.47 88888.00 2007-10-27 08:15:03.901 300 18226.54 29.10 52679.50 88888.00 2007-10-27 08:15:04.401 300 18226.47 29.08 52679.53 88888.00 2007-10-27 08:15:04.901 300 18226.62 29.08 52679.50 88888.00 2007-10-27 08:15:05.401 300 18226.63 29.15 52679.59 88888.00 2007-10-27 08:15:05.901 300 18226.62 29.15 52679.57 88888.00 2007-10-27 08:15:06.401 300 18226.67 29.32 52679.42 88888.00 2007-10-27 08:15:06.901 300 18226.58 29.36 52679.50 88888.00 2007-10-27 08:15:07.401 300 18226.55 29.36 52679.50 88888.00 2007-10-27 08:15:07.901 300 18226.50 29.44 52679.44 88888.00 2007-10-27 08:15:08.401 300 18226.33 29.43 52679.42 88888.00 2007-10-27 08:15:08.901 300 18226.22 29.41 52679.40 88888.00 2007-10-27 08:15:09.401 300 18226.30 29.33 52679.30 88888.00 2007-10-27 08:15:09.901 300 18226.43 29.37 52679.44 88888.00 2007-10-27 08:15:10.401 300 18226.40 29.39 52679.44 88888.00 2007-10-27 08:15:10.901 300 18226.34 29.40 52679.47 88888.00 2007-10-27 08:15:11.401 300 18226.40 29.42 52679.44 88888.00 2007-10-27 08:15:11.901 300 18226.47 29.38 52679.49 88888.00 2007-10-27 08:15:12.401 300 18226.43 29.37 52679.46 88888.00 2007-10-27 08:15:12.901 300 18226.55 29.36 52679.49 88888.00 2007-10-27 08:15:13.401 300 18226.70 29.37 52679.49 88888.00 2007-10-27 08:15:13.901 300 18226.61 29.46 52679.53 88888.00 2007-10-27 08:15:14.401 300 18226.56 29.48 52679.45 88888.00 2007-10-27 08:15:14.901 300 18226.45 29.52 52679.49 88888.00 2007-10-27 08:15:15.401 300 18226.49 29.58 52679.42 88888.00 2007-10-27 08:15:15.901 300 18226.55 29.56 52679.35 88888.00 2007-10-27 08:15:16.401 300 18226.48 29.54 52679.35 88888.00 2007-10-27 08:15:16.901 300 18226.50 29.59 52679.31 88888.00 2007-10-27 08:15:17.401 300 18226.50 29.73 52679.26 88888.00 2007-10-27 08:15:17.901 300 18226.57 29.72 52679.29 88888.00 2007-10-27 08:15:18.401 300 18226.67 29.57 52679.21 88888.00 2007-10-27 08:15:18.901 300 18226.57 29.53 52679.18 88888.00 2007-10-27 08:15:19.401 300 18226.63 29.47 52679.23 88888.00 2007-10-27 08:15:19.901 300 18226.63 29.57 52679.32 88888.00 2007-10-27 08:15:20.401 300 18226.57 29.58 52679.41 88888.00 2007-10-27 08:15:20.901 300 18226.59 29.59 52679.46 88888.00 2007-10-27 08:15:21.401 300 18226.59 29.62 52679.55 88888.00 2007-10-27 08:15:21.901 300 18226.52 29.62 52679.46 88888.00 2007-10-27 08:15:22.401 300 18226.51 29.68 52679.35 88888.00 2007-10-27 08:15:22.901 300 18226.54 29.72 52679.22 88888.00 2007-10-27 08:15:23.401 300 18226.57 29.61 52679.21 88888.00 2007-10-27 08:15:23.901 300 18226.58 29.58 52679.33 88888.00 2007-10-27 08:15:24.401 300 18226.66 29.60 52679.31 88888.00 2007-10-27 08:15:24.901 300 18226.67 29.69 52679.34 88888.00 2007-10-27 08:15:25.401 300 18226.68 29.84 52679.31 88888.00 2007-10-27 08:15:25.901 300 18226.61 29.92 52679.27 88888.00 2007-10-27 08:15:26.401 300 18226.50 29.89 52679.30 88888.00 2007-10-27 08:15:26.901 300 18226.44 29.84 52679.27 88888.00 2007-10-27 08:15:27.401 300 18226.50 29.86 52679.29 88888.00 2007-10-27 08:15:27.901 300 18226.57 29.93 52679.30 88888.00 2007-10-27 08:15:28.401 300 18226.63 29.94 52679.29 88888.00 2007-10-27 08:15:28.901 300 18226.59 29.87 52679.22 88888.00 2007-10-27 08:15:29.401 300 18226.45 29.84 52679.33 88888.00 2007-10-27 08:15:29.901 300 18226.25 29.93 52679.46 88888.00 2007-10-27 08:15:30.401 300 18226.00 29.95 52679.47 88888.00 2007-10-27 08:15:30.901 300 18225.98 29.89 52679.38 88888.00 2007-10-27 08:15:31.401 300 18226.03 29.85 52679.30 88888.00 2007-10-27 08:15:31.901 300 18226.04 29.92 52679.27 88888.00 2007-10-27 08:15:32.401 300 18226.14 29.92 52679.35 88888.00 2007-10-27 08:15:32.901 300 18226.13 29.95 52679.36 88888.00 2007-10-27 08:15:33.401 300 18226.16 29.97 52679.23 88888.00 2007-10-27 08:15:33.901 300 18226.14 29.99 52679.15 88888.00 2007-10-27 08:15:34.401 300 18226.18 29.96 52679.15 88888.00 2007-10-27 08:15:34.901 300 18226.11 29.90 52679.01 88888.00 2007-10-27 08:15:35.401 300 18226.06 29.87 52679.00 88888.00 2007-10-27 08:15:35.901 300 18226.01 29.92 52679.16 88888.00 2007-10-27 08:15:36.401 300 18226.11 29.91 52679.20 88888.00 2007-10-27 08:15:36.901 300 18226.08 29.92 52679.17 88888.00 2007-10-27 08:15:37.401 300 18226.04 29.86 52679.26 88888.00 2007-10-27 08:15:37.901 300 18226.09 29.92 52679.30 88888.00 2007-10-27 08:15:38.401 300 18226.18 29.93 52679.29 88888.00 2007-10-27 08:15:38.901 300 18226.18 29.84 52679.26 88888.00 2007-10-27 08:15:39.401 300 18226.06 29.82 52679.30 88888.00 2007-10-27 08:15:39.901 300 18226.00 29.80 52679.23 88888.00 2007-10-27 08:15:40.401 300 18226.06 29.87 52679.16 88888.00 2007-10-27 08:15:40.901 300 18226.14 29.89 52679.17 88888.00 2007-10-27 08:15:41.401 300 18226.04 29.82 52679.03 88888.00 2007-10-27 08:15:41.901 300 18226.00 29.79 52679.06 88888.00 2007-10-27 08:15:42.401 300 18226.06 29.80 52678.97 88888.00 2007-10-27 08:15:42.901 300 18226.09 29.76 52679.00 88888.00 2007-10-27 08:15:43.401 300 18226.19 29.82 52679.03 88888.00 2007-10-27 08:15:43.901 300 18226.02 29.76 52678.97 88888.00 2007-10-27 08:15:44.401 300 18225.87 29.66 52679.03 88888.00 2007-10-27 08:15:44.901 300 18225.86 29.67 52679.08 88888.00 2007-10-27 08:15:45.401 300 18225.81 29.78 52678.98 88888.00 2007-10-27 08:15:45.901 300 18225.86 29.74 52678.94 88888.00 2007-10-27 08:15:46.401 300 18225.82 29.74 52678.86 88888.00 2007-10-27 08:15:46.901 300 18225.96 29.73 52678.76 88888.00 2007-10-27 08:15:47.401 300 18225.86 29.75 52678.73 88888.00 2007-10-27 08:15:47.901 300 18225.89 29.81 52678.75 88888.00 2007-10-27 08:15:48.401 300 18225.93 29.79 52678.72 88888.00 2007-10-27 08:15:48.901 300 18226.05 29.86 52678.77 88888.00 2007-10-27 08:15:49.401 300 18226.05 29.86 52678.82 88888.00 2007-10-27 08:15:49.901 300 18225.87 29.80 52678.73 88888.00 2007-10-27 08:15:50.401 300 18225.80 29.78 52678.74 88888.00 2007-10-27 08:15:50.901 300 18225.75 29.73 52678.74 88888.00 2007-10-27 08:15:51.401 300 18225.54 29.71 52678.58 88888.00 2007-10-27 08:15:51.901 300 18225.47 29.79 52678.68 88888.00 2007-10-27 08:15:52.401 300 18225.52 29.80 52678.80 88888.00 2007-10-27 08:15:52.901 300 18225.57 29.81 52678.85 88888.00 2007-10-27 08:15:53.401 300 18225.54 29.87 52678.88 88888.00 2007-10-27 08:15:53.901 300 18225.40 30.02 52678.84 88888.00 2007-10-27 08:15:54.401 300 18225.41 30.01 52678.83 88888.00 2007-10-27 08:15:54.901 300 18225.38 29.90 52678.77 88888.00 2007-10-27 08:15:55.401 300 18225.28 29.99 52678.83 88888.00 2007-10-27 08:15:55.901 300 18225.22 30.10 52678.86 88888.00 2007-10-27 08:15:56.401 300 18225.39 30.04 52678.93 88888.00 2007-10-27 08:15:56.901 300 18225.43 29.96 52679.00 88888.00 2007-10-27 08:15:57.401 300 18225.35 29.96 52678.97 88888.00 2007-10-27 08:15:57.901 300 18225.28 30.09 52678.99 88888.00 2007-10-27 08:15:58.401 300 18225.18 30.03 52678.97 88888.00 2007-10-27 08:15:58.901 300 18225.22 30.02 52678.94 88888.00 2007-10-27 08:15:59.401 300 18225.24 30.00 52678.96 88888.00 2007-10-27 08:15:59.901 300 18225.16 29.91 52678.92 88888.00 2007-10-27 08:16:00.401 300 18225.08 29.87 52678.78 88888.00 2007-10-27 08:16:00.901 300 18225.07 29.85 52678.87 88888.00 2007-10-27 08:16:01.401 300 18224.99 29.90 52678.95 88888.00 2007-10-27 08:16:01.901 300 18224.91 29.95 52678.91 88888.00 2007-10-27 08:16:02.401 300 18225.10 29.93 52678.85 88888.00 2007-10-27 08:16:02.901 300 18225.13 29.93 52678.81 88888.00 2007-10-27 08:16:03.401 300 18225.09 29.96 52678.91 88888.00 2007-10-27 08:16:03.901 300 18225.02 29.90 52678.96 88888.00 2007-10-27 08:16:04.401 300 18225.05 29.97 52678.89 88888.00 2007-10-27 08:16:04.901 300 18225.18 30.06 52678.88 88888.00 2007-10-27 08:16:05.401 300 18225.09 30.05 52678.80 88888.00 2007-10-27 08:16:05.901 300 18225.06 30.00 52678.84 88888.00 2007-10-27 08:16:06.401 300 18225.18 30.04 52678.83 88888.00 2007-10-27 08:16:06.901 300 18225.03 29.98 52678.82 88888.00 2007-10-27 08:16:07.401 300 18225.00 29.84 52678.75 88888.00 2007-10-27 08:16:07.901 300 18225.00 29.75 52678.80 88888.00 2007-10-27 08:16:08.401 300 18225.02 29.79 52678.75 88888.00 2007-10-27 08:16:08.901 300 18225.04 29.79 52678.77 88888.00 2007-10-27 08:16:09.401 300 18225.11 29.73 52678.80 88888.00 2007-10-27 08:16:09.901 300 18225.22 29.69 52678.80 88888.00 2007-10-27 08:16:10.401 300 18225.21 29.61 52678.82 88888.00 2007-10-27 08:16:10.901 300 18225.07 29.65 52678.89 88888.00 2007-10-27 08:16:11.401 300 18225.04 29.72 52678.96 88888.00 2007-10-27 08:16:11.901 300 18224.98 29.77 52678.83 88888.00 2007-10-27 08:16:12.401 300 18224.85 29.80 52678.62 88888.00 2007-10-27 08:16:12.901 300 18224.77 29.85 52678.75 88888.00 2007-10-27 08:16:13.401 300 18224.71 29.88 52678.84 88888.00 2007-10-27 08:16:13.901 300 18224.75 29.90 52678.91 88888.00 2007-10-27 08:16:14.401 300 18224.95 29.91 52678.93 88888.00 2007-10-27 08:16:14.901 300 18224.98 29.96 52678.80 88888.00 2007-10-27 08:16:15.401 300 18224.84 30.02 52678.76 88888.00 2007-10-27 08:16:15.901 300 18224.84 30.03 52678.65 88888.00 2007-10-27 08:16:16.401 300 18224.88 30.22 52678.80 88888.00 2007-10-27 08:16:16.901 300 18224.68 30.33 52678.92 88888.00 2007-10-27 08:16:17.401 300 18224.57 30.33 52678.84 88888.00 2007-10-27 08:16:17.901 300 18224.62 30.38 52678.86 88888.00 2007-10-27 08:16:18.401 300 18224.70 30.42 52678.84 88888.00 2007-10-27 08:16:18.901 300 18224.62 30.44 52678.82 88888.00 2007-10-27 08:16:19.401 300 18224.75 30.52 52678.84 88888.00 2007-10-27 08:16:19.901 300 18224.55 30.54 52678.93 88888.00 2007-10-27 08:16:20.401 300 18224.53 30.52 52678.91 88888.00 2007-10-27 08:16:20.901 300 18224.46 30.51 52678.98 88888.00 2007-10-27 08:16:21.401 300 18224.45 30.56 52678.88 88888.00 2007-10-27 08:16:21.901 300 18224.54 30.46 52678.85 88888.00 2007-10-27 08:16:22.401 300 18224.46 30.45 52678.81 88888.00 2007-10-27 08:16:22.901 300 18224.48 30.54 52678.74 88888.00 2007-10-27 08:16:23.401 300 18224.45 30.60 52678.71 88888.00 2007-10-27 08:16:23.901 300 18224.20 30.64 52678.63 88888.00 2007-10-27 08:16:24.401 300 18224.19 30.64 52678.65 88888.00 2007-10-27 08:16:24.901 300 18224.30 30.57 52678.66 88888.00 2007-10-27 08:16:25.401 300 18224.30 30.51 52678.64 88888.00 2007-10-27 08:16:25.901 300 18224.37 30.48 52678.62 88888.00 2007-10-27 08:16:26.401 300 18224.44 30.56 52678.59 88888.00 2007-10-27 08:16:26.901 300 18224.48 30.55 52678.63 88888.00 2007-10-27 08:16:27.401 300 18224.56 30.54 52678.71 88888.00 2007-10-27 08:16:27.901 300 18224.61 30.48 52678.72 88888.00 2007-10-27 08:16:28.401 300 18224.61 30.55 52678.70 88888.00 2007-10-27 08:16:28.901 300 18224.73 30.54 52678.65 88888.00 2007-10-27 08:16:29.401 300 18224.84 30.52 52678.72 88888.00 2007-10-27 08:16:29.901 300 18224.70 30.53 52678.71 88888.00 2007-10-27 08:16:30.401 300 18224.74 30.47 52678.83 88888.00 2007-10-27 08:16:30.901 300 18224.79 30.56 52678.80 88888.00 2007-10-27 08:16:31.401 300 18224.75 30.61 52678.68 88888.00 2007-10-27 08:16:31.901 300 18224.79 30.56 52678.81 88888.00 2007-10-27 08:16:32.401 300 18224.74 30.53 52678.80 88888.00 2007-10-27 08:16:32.901 300 18224.82 30.48 52678.62 88888.00 2007-10-27 08:16:33.401 300 18224.78 30.46 52678.46 88888.00 2007-10-27 08:16:33.901 300 18224.77 30.54 52678.64 88888.00 2007-10-27 08:16:34.401 300 18224.86 30.64 52678.61 88888.00 2007-10-27 08:16:34.901 300 18224.83 30.67 52678.65 88888.00 2007-10-27 08:16:35.401 300 18224.89 30.67 52678.66 88888.00 2007-10-27 08:16:35.901 300 18224.89 30.66 52678.69 88888.00 2007-10-27 08:16:36.401 300 18224.86 30.63 52678.76 88888.00 2007-10-27 08:16:36.901 300 18224.88 30.70 52678.66 88888.00 2007-10-27 08:16:37.401 300 18225.02 30.79 52678.62 88888.00 2007-10-27 08:16:37.901 300 18224.95 30.77 52678.60 88888.00 2007-10-27 08:16:38.401 300 18224.85 30.78 52678.56 88888.00 2007-10-27 08:16:38.901 300 18224.91 30.79 52678.59 88888.00 2007-10-27 08:16:39.401 300 18224.99 30.81 52678.58 88888.00 2007-10-27 08:16:39.901 300 18224.89 30.78 52678.54 88888.00 2007-10-27 08:16:40.401 300 18224.70 30.84 52678.58 88888.00 2007-10-27 08:16:40.901 300 18224.64 30.93 52678.61 88888.00 2007-10-27 08:16:41.401 300 18224.59 30.93 52678.61 88888.00 2007-10-27 08:16:41.901 300 18224.74 30.92 52678.48 88888.00 2007-10-27 08:16:42.401 300 18224.86 30.88 52678.42 88888.00 2007-10-27 08:16:42.901 300 18224.85 30.88 52678.48 88888.00 2007-10-27 08:16:43.401 300 18224.66 30.82 52678.59 88888.00 2007-10-27 08:16:43.901 300 18224.68 30.87 52678.53 88888.00 2007-10-27 08:16:44.401 300 18224.59 30.86 52678.51 88888.00 2007-10-27 08:16:44.901 300 18224.70 30.81 52678.47 88888.00 2007-10-27 08:16:45.401 300 18224.72 30.85 52678.38 88888.00 2007-10-27 08:16:45.901 300 18224.76 30.89 52678.45 88888.00 2007-10-27 08:16:46.401 300 18224.71 30.88 52678.54 88888.00 2007-10-27 08:16:46.901 300 18224.67 30.85 52678.61 88888.00 2007-10-27 08:16:47.401 300 18224.88 30.78 52678.62 88888.00 2007-10-27 08:16:47.901 300 18225.08 30.79 52678.61 88888.00 2007-10-27 08:16:48.401 300 18224.96 30.79 52678.65 88888.00 2007-10-27 08:16:48.901 300 18224.83 30.75 52678.64 88888.00 2007-10-27 08:16:49.401 300 18224.82 30.74 52678.65 88888.00 2007-10-27 08:16:49.901 300 18224.72 30.78 52678.62 88888.00 2007-10-27 08:16:50.401 300 18224.76 30.81 52678.64 88888.00 2007-10-27 08:16:50.901 300 18224.77 30.81 52678.45 88888.00 2007-10-27 08:16:51.401 300 18224.73 30.81 52678.52 88888.00 2007-10-27 08:16:51.901 300 18224.65 30.79 52678.70 88888.00 2007-10-27 08:16:52.401 300 18224.72 30.87 52678.74 88888.00 2007-10-27 08:16:52.901 300 18224.63 30.92 52678.75 88888.00 2007-10-27 08:16:53.401 300 18224.79 30.89 52678.75 88888.00 2007-10-27 08:16:53.901 300 18224.95 30.81 52678.78 88888.00 2007-10-27 08:16:54.401 300 18224.96 30.91 52678.75 88888.00 2007-10-27 08:16:54.901 300 18224.88 30.81 52678.68 88888.00 2007-10-27 08:16:55.401 300 18224.91 30.85 52678.58 88888.00 2007-10-27 08:16:55.901 300 18225.00 30.98 52678.59 88888.00 2007-10-27 08:16:56.401 300 18224.91 31.09 52678.62 88888.00 2007-10-27 08:16:56.901 300 18224.91 31.16 52678.58 88888.00 2007-10-27 08:16:57.401 300 18224.85 31.14 52678.64 88888.00 2007-10-27 08:16:57.901 300 18224.77 31.09 52678.65 88888.00 2007-10-27 08:16:58.401 300 18224.89 31.05 52678.61 88888.00 2007-10-27 08:16:58.901 300 18224.94 31.00 52678.57 88888.00 2007-10-27 08:16:59.401 300 18224.95 31.07 52678.59 88888.00 2007-10-27 08:16:59.901 300 18224.91 31.08 52678.56 88888.00 2007-10-27 08:17:00.401 300 18224.91 31.16 52678.52 88888.00 2007-10-27 08:17:00.901 300 18224.87 31.18 52678.52 88888.00 2007-10-27 08:17:01.401 300 18224.82 31.13 52678.56 88888.00 2007-10-27 08:17:01.901 300 18224.79 31.13 52678.54 88888.00 2007-10-27 08:17:02.401 300 18224.91 31.02 52678.62 88888.00 2007-10-27 08:17:02.901 300 18224.88 30.98 52678.51 88888.00 2007-10-27 08:17:03.401 300 18224.83 31.03 52678.52 88888.00 2007-10-27 08:17:03.901 300 18224.83 31.06 52678.52 88888.00 2007-10-27 08:17:04.401 300 18224.94 31.00 52678.53 88888.00 2007-10-27 08:17:04.901 300 18224.93 31.03 52678.49 88888.00 2007-10-27 08:17:05.401 300 18224.89 31.04 52678.52 88888.00 2007-10-27 08:17:05.901 300 18224.92 31.03 52678.50 88888.00 2007-10-27 08:17:06.401 300 18225.02 31.04 52678.48 88888.00 2007-10-27 08:17:06.901 300 18225.13 31.02 52678.58 88888.00 2007-10-27 08:17:07.401 300 18225.17 31.04 52678.69 88888.00 2007-10-27 08:17:07.901 300 18225.14 31.12 52678.81 88888.00 2007-10-27 08:17:08.401 300 18225.13 31.09 52678.88 88888.00 2007-10-27 08:17:08.901 300 18225.22 31.13 52678.89 88888.00 2007-10-27 08:17:09.401 300 18225.30 31.13 52678.69 88888.00 2007-10-27 08:17:09.901 300 18225.28 31.12 52678.58 88888.00 2007-10-27 08:17:10.401 300 18225.29 31.16 52678.63 88888.00 2007-10-27 08:17:10.901 300 18225.16 31.13 52678.78 88888.00 2007-10-27 08:17:11.401 300 18225.22 31.12 52678.65 88888.00 2007-10-27 08:17:11.901 300 18225.28 31.16 52678.58 88888.00 2007-10-27 08:17:12.401 300 18225.16 31.18 52678.52 88888.00 2007-10-27 08:17:12.901 300 18225.11 31.24 52678.52 88888.00 2007-10-27 08:17:13.401 300 18225.15 31.33 52678.56 88888.00 2007-10-27 08:17:13.901 300 18225.13 31.39 52678.60 88888.00 2007-10-27 08:17:14.401 300 18225.07 31.32 52678.49 88888.00 2007-10-27 08:17:14.901 300 18224.87 31.31 52678.51 88888.00 2007-10-27 08:17:15.401 300 18224.87 31.42 52678.59 88888.00 2007-10-27 08:17:15.901 300 18224.94 31.36 52678.72 88888.00 2007-10-27 08:17:16.401 300 18224.82 31.43 52678.70 88888.00 2007-10-27 08:17:16.901 300 18224.76 31.43 52678.61 88888.00 2007-10-27 08:17:17.401 300 18224.77 31.52 52678.70 88888.00 2007-10-27 08:17:17.901 300 18224.67 31.63 52678.70 88888.00 2007-10-27 08:17:18.401 300 18224.78 31.64 52678.58 88888.00 2007-10-27 08:17:18.901 300 18224.77 31.59 52678.59 88888.00 2007-10-27 08:17:19.401 300 18224.75 31.58 52678.57 88888.00 2007-10-27 08:17:19.901 300 18224.83 31.65 52678.68 88888.00 2007-10-27 08:17:20.401 300 18224.75 31.69 52678.65 88888.00 2007-10-27 08:17:20.901 300 18224.51 31.67 52678.68 88888.00 2007-10-27 08:17:21.401 300 18224.50 31.71 52678.74 88888.00 2007-10-27 08:17:21.901 300 18224.60 31.73 52678.81 88888.00 2007-10-27 08:17:22.401 300 18224.67 31.70 52678.78 88888.00 2007-10-27 08:17:22.901 300 18224.84 31.67 52678.74 88888.00 2007-10-27 08:17:23.401 300 18224.87 31.65 52678.80 88888.00 2007-10-27 08:17:23.901 300 18224.81 31.64 52678.73 88888.00 2007-10-27 08:17:24.401 300 18224.75 31.68 52678.72 88888.00 2007-10-27 08:17:24.901 300 18224.68 31.76 52678.63 88888.00 2007-10-27 08:17:25.401 300 18224.61 31.84 52678.52 88888.00 2007-10-27 08:17:25.901 300 18224.66 31.82 52678.53 88888.00 2007-10-27 08:17:26.401 300 18224.70 31.78 52678.60 88888.00 2007-10-27 08:17:26.901 300 18224.81 31.72 52678.56 88888.00 2007-10-27 08:17:27.401 300 18224.98 31.79 52678.52 88888.00 2007-10-27 08:17:27.901 300 18224.99 31.79 52678.50 88888.00 2007-10-27 08:17:28.401 300 18224.96 31.74 52678.45 88888.00 2007-10-27 08:17:28.901 300 18224.78 31.81 52678.56 88888.00 2007-10-27 08:17:29.401 300 18224.57 31.92 52678.58 88888.00 2007-10-27 08:17:29.901 300 18224.71 31.94 52678.53 88888.00 2007-10-27 08:17:30.401 300 18224.88 31.86 52678.53 88888.00 2007-10-27 08:17:30.901 300 18224.83 31.77 52678.58 88888.00 2007-10-27 08:17:31.401 300 18224.70 31.84 52678.54 88888.00 2007-10-27 08:17:31.901 300 18224.71 31.90 52678.49 88888.00 2007-10-27 08:17:32.401 300 18224.76 31.91 52678.49 88888.00 2007-10-27 08:17:32.901 300 18224.75 31.86 52678.42 88888.00 2007-10-27 08:17:33.401 300 18224.79 31.84 52678.41 88888.00 2007-10-27 08:17:33.901 300 18224.79 31.77 52678.50 88888.00 2007-10-27 08:17:34.401 300 18224.81 31.79 52678.49 88888.00 2007-10-27 08:17:34.901 300 18224.84 31.87 52678.42 88888.00 2007-10-27 08:17:35.401 300 18224.81 31.85 52678.43 88888.00 2007-10-27 08:17:35.901 300 18224.66 31.80 52678.39 88888.00 2007-10-27 08:17:36.401 300 18224.67 31.82 52678.31 88888.00 2007-10-27 08:17:36.901 300 18224.86 31.82 52678.28 88888.00 2007-10-27 08:17:37.401 300 18224.82 31.84 52678.26 88888.00 2007-10-27 08:17:37.901 300 18224.85 31.90 52678.34 88888.00 2007-10-27 08:17:38.401 300 18224.79 31.99 52678.39 88888.00 2007-10-27 08:17:38.901 300 18224.83 31.98 52678.37 88888.00 2007-10-27 08:17:39.401 300 18224.81 31.90 52678.47 88888.00 2007-10-27 08:17:39.901 300 18224.81 31.91 52678.46 88888.00 2007-10-27 08:17:40.401 300 18224.94 31.96 52678.40 88888.00 2007-10-27 08:17:40.901 300 18225.09 31.98 52678.48 88888.00 2007-10-27 08:17:41.401 300 18224.91 32.00 52678.54 88888.00 2007-10-27 08:17:41.901 300 18224.84 32.03 52678.68 88888.00 2007-10-27 08:17:42.401 300 18224.86 32.04 52678.60 88888.00 2007-10-27 08:17:42.901 300 18224.81 32.08 52678.57 88888.00 2007-10-27 08:17:43.401 300 18224.76 32.06 52678.59 88888.00 2007-10-27 08:17:43.901 300 18224.95 32.07 52678.73 88888.00 2007-10-27 08:17:44.401 300 18225.13 32.11 52678.83 88888.00 2007-10-27 08:17:44.901 300 18224.93 32.16 52678.82 88888.00 2007-10-27 08:17:45.401 300 18224.73 32.24 52678.71 88888.00 2007-10-27 08:17:45.901 300 18224.76 32.29 52678.66 88888.00 2007-10-27 08:17:46.401 300 18224.76 32.35 52678.63 88888.00 2007-10-27 08:17:46.901 300 18224.81 32.40 52678.60 88888.00 2007-10-27 08:17:47.401 300 18224.75 32.46 52678.65 88888.00 2007-10-27 08:17:47.901 300 18224.63 32.45 52678.77 88888.00 2007-10-27 08:17:48.401 300 18224.77 32.48 52678.71 88888.00 2007-10-27 08:17:48.901 300 18224.72 32.47 52678.71 88888.00 2007-10-27 08:17:49.401 300 18224.74 32.42 52678.70 88888.00 2007-10-27 08:17:49.901 300 18224.70 32.53 52678.54 88888.00 2007-10-27 08:17:50.401 300 18224.66 32.57 52678.53 88888.00 2007-10-27 08:17:50.901 300 18224.65 32.61 52678.60 88888.00 2007-10-27 08:17:51.401 300 18224.74 32.63 52678.61 88888.00 2007-10-27 08:17:51.901 300 18224.62 32.67 52678.58 88888.00 2007-10-27 08:17:52.401 300 18224.74 32.67 52678.69 88888.00 2007-10-27 08:17:52.901 300 18224.78 32.69 52678.65 88888.00 2007-10-27 08:17:53.401 300 18224.83 32.71 52678.52 88888.00 2007-10-27 08:17:53.901 300 18224.88 32.77 52678.42 88888.00 2007-10-27 08:17:54.401 300 18224.79 32.86 52678.53 88888.00 2007-10-27 08:17:54.901 300 18224.79 32.81 52678.49 88888.00 2007-10-27 08:17:55.401 300 18224.83 32.85 52678.39 88888.00 2007-10-27 08:17:55.901 300 18224.85 32.87 52678.39 88888.00 2007-10-27 08:17:56.401 300 18224.95 32.80 52678.31 88888.00 2007-10-27 08:17:56.901 300 18224.93 32.74 52678.34 88888.00 2007-10-27 08:17:57.401 300 18224.92 32.68 52678.25 88888.00 2007-10-27 08:17:57.901 300 18225.02 32.71 52678.27 88888.00 2007-10-27 08:17:58.401 300 18224.99 32.72 52678.34 88888.00 2007-10-27 08:17:58.901 300 18225.05 32.69 52678.31 88888.00 2007-10-27 08:17:59.401 300 18225.04 32.68 52678.30 88888.00 2007-10-27 08:17:59.901 300 18225.18 32.63 52678.42 88888.00 2007-10-27 08:18:00.401 300 18225.24 32.61 52678.38 88888.00 2007-10-27 08:18:00.901 300 18225.28 32.64 52678.38 88888.00 2007-10-27 08:18:01.401 300 18225.37 32.58 52678.39 88888.00 2007-10-27 08:18:01.901 300 18225.32 32.54 52678.36 88888.00 2007-10-27 08:18:02.401 300 18225.33 32.44 52678.31 88888.00 2007-10-27 08:18:02.901 300 18225.39 32.55 52678.35 88888.00 2007-10-27 08:18:03.401 300 18225.35 32.68 52678.43 88888.00 2007-10-27 08:18:03.901 300 18225.35 32.74 52678.40 88888.00 2007-10-27 08:18:04.401 300 18225.41 32.80 52678.36 88888.00 2007-10-27 08:18:04.901 300 18225.53 32.76 52678.28 88888.00 2007-10-27 08:18:05.401 300 18225.41 32.66 52678.36 88888.00 2007-10-27 08:18:05.901 300 18225.39 32.62 52678.37 88888.00 2007-10-27 08:18:06.401 300 18225.31 32.68 52678.38 88888.00 2007-10-27 08:18:06.901 300 18225.38 32.70 52678.46 88888.00 2007-10-27 08:18:07.401 300 18225.39 32.71 52678.51 88888.00 2007-10-27 08:18:07.901 300 18225.57 32.59 52678.54 88888.00 2007-10-27 08:18:08.401 300 18225.60 32.52 52678.57 88888.00 2007-10-27 08:18:08.901 300 18225.62 32.56 52678.49 88888.00 2007-10-27 08:18:09.401 300 18225.52 32.60 52678.49 88888.00 2007-10-27 08:18:09.901 300 18225.50 32.59 52678.47 88888.00 2007-10-27 08:18:10.401 300 18225.55 32.64 52678.37 88888.00 2007-10-27 08:18:10.901 300 18225.44 32.67 52678.39 88888.00 2007-10-27 08:18:11.401 300 18225.44 32.69 52678.37 88888.00 2007-10-27 08:18:11.901 300 18225.59 32.72 52678.37 88888.00 2007-10-27 08:18:12.401 300 18225.61 32.74 52678.35 88888.00 2007-10-27 08:18:12.901 300 18225.59 32.73 52678.39 88888.00 2007-10-27 08:18:13.401 300 18225.44 32.74 52678.39 88888.00 2007-10-27 08:18:13.901 300 18225.33 32.73 52678.35 88888.00 2007-10-27 08:18:14.401 300 18225.43 32.75 52678.45 88888.00 2007-10-27 08:18:14.901 300 18225.46 32.78 52678.46 88888.00 2007-10-27 08:18:15.401 300 18225.48 32.77 52678.46 88888.00 2007-10-27 08:18:15.901 300 18225.36 32.72 52678.43 88888.00 2007-10-27 08:18:16.401 300 18225.40 32.68 52678.46 88888.00 2007-10-27 08:18:16.901 300 18225.44 32.67 52678.47 88888.00 2007-10-27 08:18:17.401 300 18225.47 32.70 52678.50 88888.00 2007-10-27 08:18:17.901 300 18225.51 32.66 52678.41 88888.00 2007-10-27 08:18:18.401 300 18225.74 32.65 52678.39 88888.00 2007-10-27 08:18:18.901 300 18225.70 32.70 52678.49 88888.00 2007-10-27 08:18:19.401 300 18225.50 32.72 52678.52 88888.00 2007-10-27 08:18:19.901 300 18225.47 32.68 52678.56 88888.00 2007-10-27 08:18:20.401 300 18225.54 32.63 52678.46 88888.00 2007-10-27 08:18:20.901 300 18225.41 32.65 52678.38 88888.00 2007-10-27 08:18:21.401 300 18225.47 32.63 52678.25 88888.00 2007-10-27 08:18:21.901 300 18225.55 32.65 52678.18 88888.00 2007-10-27 08:18:22.401 300 18225.47 32.58 52678.20 88888.00 2007-10-27 08:18:22.901 300 18225.39 32.60 52678.08 88888.00 2007-10-27 08:18:23.401 300 18225.38 32.58 52678.05 88888.00 2007-10-27 08:18:23.901 300 18225.51 32.56 52678.01 88888.00 2007-10-27 08:18:24.401 300 18225.52 32.54 52678.07 88888.00 2007-10-27 08:18:24.901 300 18225.40 32.60 52678.08 88888.00 2007-10-27 08:18:25.401 300 18225.51 32.59 52678.10 88888.00 2007-10-27 08:18:25.901 300 18225.60 32.57 52678.12 88888.00 2007-10-27 08:18:26.401 300 18225.65 32.63 52678.10 88888.00 2007-10-27 08:18:26.901 300 18225.61 32.67 52678.11 88888.00 2007-10-27 08:18:27.401 300 18225.60 32.62 52678.16 88888.00 2007-10-27 08:18:27.901 300 18225.60 32.60 52678.13 88888.00 2007-10-27 08:18:28.401 300 18225.48 32.57 52678.12 88888.00 2007-10-27 08:18:28.901 300 18225.41 32.57 52678.13 88888.00 2007-10-27 08:18:29.401 300 18225.48 32.60 52678.17 88888.00 2007-10-27 08:18:29.901 300 18225.60 32.67 52678.13 88888.00 2007-10-27 08:18:30.401 300 18225.64 32.67 52678.14 88888.00 2007-10-27 08:18:30.901 300 18225.61 32.71 52678.16 88888.00 2007-10-27 08:18:31.401 300 18225.58 32.71 52678.08 88888.00 2007-10-27 08:18:31.901 300 18225.60 32.77 52677.99 88888.00 2007-10-27 08:18:32.401 300 18225.57 32.67 52678.03 88888.00 2007-10-27 08:18:32.901 300 18225.48 32.66 52678.02 88888.00 2007-10-27 08:18:33.401 300 18225.50 32.64 52678.12 88888.00 2007-10-27 08:18:33.901 300 18225.62 32.66 52678.19 88888.00 2007-10-27 08:18:34.401 300 18225.64 32.78 52678.19 88888.00 2007-10-27 08:18:34.901 300 18225.52 32.86 52678.27 88888.00 2007-10-27 08:18:35.401 300 18225.49 32.80 52678.35 88888.00 2007-10-27 08:18:35.901 300 18225.55 32.81 52678.31 88888.00 2007-10-27 08:18:36.401 300 18225.50 32.91 52678.29 88888.00 2007-10-27 08:18:36.901 300 18225.44 33.01 52678.36 88888.00 2007-10-27 08:18:37.401 300 18225.35 33.04 52678.34 88888.00 2007-10-27 08:18:37.901 300 18225.32 33.00 52678.19 88888.00 2007-10-27 08:18:38.401 300 18225.36 32.93 52678.12 88888.00 2007-10-27 08:18:38.901 300 18225.40 32.85 52678.13 88888.00 2007-10-27 08:18:39.401 300 18225.52 32.93 52678.20 88888.00 2007-10-27 08:18:39.901 300 18225.42 32.96 52678.10 88888.00 2007-10-27 08:18:40.401 300 18225.42 33.00 52678.17 88888.00 2007-10-27 08:18:40.901 300 18225.39 33.00 52678.14 88888.00 2007-10-27 08:18:41.401 300 18225.51 33.02 52678.10 88888.00 2007-10-27 08:18:41.901 300 18225.47 33.04 52678.22 88888.00 2007-10-27 08:18:42.401 300 18225.39 33.05 52678.16 88888.00 2007-10-27 08:18:42.901 300 18225.53 33.08 52678.13 88888.00 2007-10-27 08:18:43.401 300 18225.53 33.06 52678.19 88888.00 2007-10-27 08:18:43.901 300 18225.53 32.95 52678.30 88888.00 2007-10-27 08:18:44.401 300 18225.50 33.01 52678.43 88888.00 2007-10-27 08:18:44.901 300 18225.53 33.12 52678.38 88888.00 2007-10-27 08:18:45.401 300 18225.54 33.15 52678.34 88888.00 2007-10-27 08:18:45.901 300 18225.43 33.08 52678.36 88888.00 2007-10-27 08:18:46.401 300 18225.50 33.05 52678.37 88888.00 2007-10-27 08:18:46.901 300 18225.48 33.03 52678.36 88888.00 2007-10-27 08:18:47.401 300 18225.44 33.05 52678.36 88888.00 2007-10-27 08:18:47.901 300 18225.38 33.06 52678.33 88888.00 2007-10-27 08:18:48.401 300 18225.46 33.13 52678.24 88888.00 2007-10-27 08:18:48.901 300 18225.57 33.16 52678.27 88888.00 2007-10-27 08:18:49.401 300 18225.50 33.07 52678.35 88888.00 2007-10-27 08:18:49.901 300 18225.47 33.01 52678.30 88888.00 2007-10-27 08:18:50.401 300 18225.40 33.05 52678.29 88888.00 2007-10-27 08:18:50.901 300 18225.26 33.07 52678.30 88888.00 2007-10-27 08:18:51.401 300 18225.33 33.09 52678.31 88888.00 2007-10-27 08:18:51.901 300 18225.32 33.05 52678.42 88888.00 2007-10-27 08:18:52.401 300 18225.32 33.11 52678.54 88888.00 2007-10-27 08:18:52.901 300 18225.30 33.10 52678.45 88888.00 2007-10-27 08:18:53.401 300 18225.30 33.11 52678.39 88888.00 2007-10-27 08:18:53.901 300 18225.22 33.10 52678.42 88888.00 2007-10-27 08:18:54.401 300 18225.26 33.20 52678.49 88888.00 2007-10-27 08:18:54.901 300 18225.32 33.32 52678.30 88888.00 2007-10-27 08:18:55.401 300 18225.30 33.40 52678.23 88888.00 2007-10-27 08:18:55.901 300 18225.31 33.35 52678.29 88888.00 2007-10-27 08:18:56.401 300 18225.38 33.34 52678.33 88888.00 2007-10-27 08:18:56.901 300 18225.36 33.40 52678.23 88888.00 2007-10-27 08:18:57.401 300 18225.26 33.44 52678.24 88888.00 2007-10-27 08:18:57.901 300 18225.29 33.34 52678.22 88888.00 2007-10-27 08:18:58.401 300 18225.32 33.28 52678.30 88888.00 2007-10-27 08:18:58.901 300 18225.35 33.27 52678.25 88888.00 2007-10-27 08:18:59.401 300 18225.30 33.35 52678.17 88888.00 2007-10-27 08:18:59.901 300 18225.35 33.34 52678.10 88888.00 2007-10-27 08:19:00.401 300 18225.41 33.25 52678.22 88888.00 2007-10-27 08:19:00.901 300 18225.41 33.29 52678.31 88888.00 2007-10-27 08:19:01.401 300 18225.40 33.34 52678.29 88888.00 2007-10-27 08:19:01.901 300 18225.46 33.36 52678.20 88888.00 2007-10-27 08:19:02.401 300 18225.57 33.29 52678.22 88888.00 2007-10-27 08:19:02.901 300 18225.50 33.32 52678.22 88888.00 2007-10-27 08:19:03.401 300 18225.41 33.28 52678.29 88888.00 2007-10-27 08:19:03.901 300 18225.44 33.29 52678.28 88888.00 2007-10-27 08:19:04.401 300 18225.44 33.27 52678.19 88888.00 2007-10-27 08:19:04.901 300 18225.42 33.27 52678.16 88888.00 2007-10-27 08:19:05.401 300 18225.50 33.32 52678.26 88888.00 2007-10-27 08:19:05.901 300 18225.54 33.32 52678.22 88888.00 2007-10-27 08:19:06.401 300 18225.52 33.32 52678.26 88888.00 2007-10-27 08:19:06.901 300 18225.52 33.29 52678.23 88888.00 2007-10-27 08:19:07.401 300 18225.54 33.35 52678.12 88888.00 2007-10-27 08:19:07.901 300 18225.47 33.38 52677.94 88888.00 2007-10-27 08:19:08.401 300 18225.39 33.31 52678.03 88888.00 2007-10-27 08:19:08.901 300 18225.41 33.33 52678.24 88888.00 2007-10-27 08:19:09.401 300 18225.41 33.36 52678.38 88888.00 2007-10-27 08:19:09.901 300 18225.41 33.33 52678.31 88888.00 2007-10-27 08:19:10.401 300 18225.48 33.25 52678.23 88888.00 2007-10-27 08:19:10.901 300 18225.51 33.22 52678.34 88888.00 2007-10-27 08:19:11.401 300 18225.48 33.22 52678.42 88888.00 2007-10-27 08:19:11.901 300 18225.46 33.23 52678.48 88888.00 2007-10-27 08:19:12.401 300 18225.46 33.21 52678.54 88888.00 2007-10-27 08:19:12.901 300 18225.37 33.19 52678.53 88888.00 2007-10-27 08:19:13.401 300 18225.37 33.21 52678.49 88888.00 2007-10-27 08:19:13.901 300 18225.38 33.32 52678.45 88888.00 2007-10-27 08:19:14.401 300 18225.47 33.32 52678.42 88888.00 2007-10-27 08:19:14.901 300 18225.42 33.31 52678.34 88888.00 2007-10-27 08:19:15.401 300 18225.40 33.30 52678.38 88888.00 2007-10-27 08:19:15.901 300 18225.44 33.25 52678.38 88888.00 2007-10-27 08:19:16.401 300 18225.43 33.31 52678.66 88888.00 2007-10-27 08:19:16.901 300 18225.37 33.34 52678.61 88888.00 2007-10-27 08:19:17.401 300 18225.36 33.31 52678.34 88888.00 2007-10-27 08:19:17.901 300 18225.37 33.32 52678.28 88888.00 2007-10-27 08:19:18.401 300 18225.39 33.31 52678.37 88888.00 2007-10-27 08:19:18.901 300 18225.47 33.38 52678.36 88888.00 2007-10-27 08:19:19.401 300 18225.42 33.49 52678.31 88888.00 2007-10-27 08:19:19.901 300 18225.46 33.51 52678.37 88888.00 2007-10-27 08:19:20.401 300 18225.55 33.40 52678.27 88888.00 2007-10-27 08:19:20.901 300 18225.42 33.28 52678.27 88888.00 2007-10-27 08:19:21.401 300 18225.39 33.36 52678.27 88888.00 2007-10-27 08:19:21.901 300 18225.31 33.44 52678.26 88888.00 2007-10-27 08:19:22.401 300 18225.35 33.54 52678.17 88888.00 2007-10-27 08:19:22.901 300 18225.36 33.60 52678.28 88888.00 2007-10-27 08:19:23.401 300 18225.40 33.59 52678.31 88888.00 2007-10-27 08:19:23.901 300 18225.38 33.60 52678.31 88888.00 2007-10-27 08:19:24.401 300 18225.31 33.61 52678.29 88888.00 2007-10-27 08:19:24.901 300 18225.31 33.58 52678.25 88888.00 2007-10-27 08:19:25.401 300 18225.32 33.57 52678.35 88888.00 2007-10-27 08:19:25.901 300 18225.26 33.59 52678.43 88888.00 2007-10-27 08:19:26.401 300 18225.22 33.62 52678.37 88888.00 2007-10-27 08:19:26.901 300 18225.26 33.61 52678.33 88888.00 2007-10-27 08:19:27.401 300 18225.26 33.66 52678.35 88888.00 2007-10-27 08:19:27.901 300 18225.25 33.65 52678.40 88888.00 2007-10-27 08:19:28.401 300 18225.27 33.63 52678.39 88888.00 2007-10-27 08:19:28.901 300 18225.30 33.58 52678.34 88888.00 2007-10-27 08:19:29.401 300 18225.26 33.60 52678.23 88888.00 2007-10-27 08:19:29.901 300 18225.25 33.66 52678.17 88888.00 2007-10-27 08:19:30.401 300 18225.14 33.58 52678.25 88888.00 2007-10-27 08:19:30.901 300 18225.17 33.60 52678.33 88888.00 2007-10-27 08:19:31.401 300 18225.04 33.67 52678.49 88888.00 2007-10-27 08:19:31.901 300 18225.07 33.72 52678.42 88888.00 2007-10-27 08:19:32.401 300 18225.14 33.68 52678.39 88888.00 2007-10-27 08:19:32.901 300 18225.13 33.65 52678.39 88888.00 2007-10-27 08:19:33.401 300 18225.15 33.63 52678.43 88888.00 2007-10-27 08:19:33.901 300 18225.21 33.69 52678.40 88888.00 2007-10-27 08:19:34.401 300 18225.27 33.77 52678.50 88888.00 2007-10-27 08:19:34.901 300 18225.21 33.79 52678.49 88888.00 2007-10-27 08:19:35.401 300 18225.22 33.80 52678.46 88888.00 2007-10-27 08:19:35.901 300 18225.33 33.75 52678.39 88888.00 2007-10-27 08:19:36.401 300 18225.35 33.82 52678.34 88888.00 2007-10-27 08:19:36.901 300 18225.39 33.84 52678.38 88888.00 2007-10-27 08:19:37.401 300 18225.31 33.84 52678.48 88888.00 2007-10-27 08:19:37.901 300 18225.32 33.86 52678.53 88888.00 2007-10-27 08:19:38.401 300 18225.35 33.80 52678.50 88888.00 2007-10-27 08:19:38.901 300 18225.36 33.76 52678.62 88888.00 2007-10-27 08:19:39.401 300 18225.44 33.84 52678.60 88888.00 2007-10-27 08:19:39.901 300 18225.39 33.84 52678.58 88888.00 2007-10-27 08:19:40.401 300 18225.35 33.85 52678.41 88888.00 2007-10-27 08:19:40.901 300 18225.31 33.81 52678.49 88888.00 2007-10-27 08:19:41.401 300 18225.28 33.94 52678.45 88888.00 2007-10-27 08:19:41.901 300 18225.24 33.92 52678.38 88888.00 2007-10-27 08:19:42.401 300 18225.24 34.01 52678.46 88888.00 2007-10-27 08:19:42.901 300 18225.25 34.02 52678.43 88888.00 2007-10-27 08:19:43.401 300 18225.28 34.05 52678.51 88888.00 2007-10-27 08:19:43.901 300 18225.22 33.98 52678.45 88888.00 2007-10-27 08:19:44.401 300 18225.24 33.98 52678.12 88888.00 2007-10-27 08:19:44.901 300 18225.18 33.94 52678.14 88888.00 2007-10-27 08:19:45.401 300 18225.15 33.87 52678.14 88888.00 2007-10-27 08:19:45.901 300 18225.20 33.91 52678.10 88888.00 2007-10-27 08:19:46.401 300 18225.22 33.87 52678.11 88888.00 2007-10-27 08:19:46.901 300 18225.20 33.79 52678.17 88888.00 2007-10-27 08:19:47.401 300 18225.20 33.86 52678.25 88888.00 2007-10-27 08:19:47.901 300 18225.10 33.89 52678.18 88888.00 2007-10-27 08:19:48.401 300 18225.13 33.93 52678.11 88888.00 2007-10-27 08:19:48.901 300 18225.16 34.00 52678.12 88888.00 2007-10-27 08:19:49.401 300 18225.09 34.04 52678.24 88888.00 2007-10-27 08:19:49.901 300 18225.21 34.02 52678.27 88888.00 2007-10-27 08:19:50.401 300 18225.39 34.11 52678.18 88888.00 2007-10-27 08:19:50.901 300 18225.28 34.15 52678.11 88888.00 2007-10-27 08:19:51.401 300 18225.14 34.13 52678.06 88888.00 2007-10-27 08:19:51.901 300 18225.19 34.18 52678.13 88888.00 2007-10-27 08:19:52.401 300 18225.22 34.20 52678.08 88888.00 2007-10-27 08:19:52.901 300 18225.33 34.10 52678.13 88888.00 2007-10-27 08:19:53.401 300 18225.25 34.09 52678.08 88888.00 2007-10-27 08:19:53.901 300 18225.24 34.15 52678.04 88888.00 2007-10-27 08:19:54.401 300 18225.25 34.23 52678.17 88888.00 2007-10-27 08:19:54.901 300 18225.24 34.21 52678.28 88888.00 2007-10-27 08:19:55.401 300 18225.25 34.20 52678.15 88888.00 2007-10-27 08:19:55.901 300 18225.26 34.22 52678.11 88888.00 2007-10-27 08:19:56.401 300 18225.37 34.24 52678.10 88888.00 2007-10-27 08:19:56.901 300 18225.40 34.18 52678.04 88888.00 2007-10-27 08:19:57.401 300 18225.42 34.18 52678.14 88888.00 2007-10-27 08:19:57.901 300 18225.44 34.22 52678.13 88888.00 2007-10-27 08:19:58.401 300 18225.38 34.27 52678.02 88888.00 2007-10-27 08:19:58.901 300 18225.39 34.24 52678.03 88888.00 2007-10-27 08:19:59.401 300 18225.55 34.23 52678.04 88888.00 2007-10-27 08:19:59.901 300 18225.57 34.26 52678.16 88888.00 2007-10-27 08:20:00.401 300 18225.55 34.26 52678.08 88888.00 2007-10-27 08:20:00.901 300 18225.50 34.22 52677.94 88888.00 2007-10-27 08:20:01.401 300 18225.39 34.19 52677.87 88888.00 2007-10-27 08:20:01.901 300 18225.51 34.27 52678.01 88888.00 2007-10-27 08:20:02.401 300 18225.60 34.28 52678.08 88888.00 2007-10-27 08:20:02.901 300 18225.68 34.29 52678.10 88888.00 2007-10-27 08:20:03.401 300 18225.62 34.34 52678.20 88888.00 2007-10-27 08:20:03.901 300 18225.70 34.30 52678.19 88888.00 2007-10-27 08:20:04.401 300 18225.62 34.32 52678.22 88888.00 2007-10-27 08:20:04.901 300 18225.61 34.34 52678.33 88888.00 2007-10-27 08:20:05.401 300 18225.71 34.36 52678.30 88888.00 2007-10-27 08:20:05.901 300 18225.71 34.43 52678.24 88888.00 2007-10-27 08:20:06.401 300 18225.61 34.43 52678.12 88888.00 2007-10-27 08:20:06.901 300 18225.57 34.45 52678.12 88888.00 2007-10-27 08:20:07.401 300 18225.58 34.43 52678.11 88888.00 2007-10-27 08:20:07.901 300 18225.55 34.43 52678.29 88888.00 2007-10-27 08:20:08.401 300 18225.64 34.44 52678.27 88888.00 2007-10-27 08:20:08.901 300 18225.63 34.40 52678.19 88888.00 2007-10-27 08:20:09.401 300 18225.67 34.45 52678.14 88888.00 2007-10-27 08:20:09.901 300 18225.69 34.48 52678.17 88888.00 2007-10-27 08:20:10.401 300 18225.69 34.52 52678.15 88888.00 2007-10-27 08:20:10.901 300 18225.58 34.45 52678.03 88888.00 2007-10-27 08:20:11.401 300 18225.57 34.42 52678.02 88888.00 2007-10-27 08:20:11.901 300 18225.49 34.38 52678.16 88888.00 2007-10-27 08:20:12.401 300 18225.55 34.38 52678.13 88888.00 2007-10-27 08:20:12.901 300 18225.60 34.48 52678.14 88888.00 2007-10-27 08:20:13.401 300 18225.52 34.51 52678.29 88888.00 2007-10-27 08:20:13.901 300 18225.64 34.55 52678.26 88888.00 2007-10-27 08:20:14.401 300 18225.78 34.68 52678.34 88888.00 2007-10-27 08:20:14.901 300 18225.64 34.67 52678.28 88888.00 2007-10-27 08:20:15.401 300 18225.67 34.64 52678.12 88888.00 2007-10-27 08:20:15.901 300 18225.65 34.64 52678.03 88888.00 2007-10-27 08:20:16.401 300 18225.70 34.69 52678.07 88888.00 2007-10-27 08:20:16.901 300 18225.71 34.71 52678.13 88888.00 2007-10-27 08:20:17.401 300 18225.78 34.69 52678.16 88888.00 2007-10-27 08:20:17.901 300 18225.76 34.73 52678.13 88888.00 2007-10-27 08:20:18.401 300 18225.68 34.70 52678.11 88888.00 2007-10-27 08:20:18.901 300 18225.73 34.60 52678.08 88888.00 2007-10-27 08:20:19.401 300 18225.82 34.60 52678.19 88888.00 2007-10-27 08:20:19.901 300 18225.62 34.56 52678.20 88888.00 2007-10-27 08:20:20.401 300 18225.60 34.60 52678.17 88888.00 2007-10-27 08:20:20.901 300 18225.64 34.53 52678.23 88888.00 2007-10-27 08:20:21.401 300 18225.70 34.52 52678.10 88888.00 2007-10-27 08:20:21.901 300 18225.67 34.56 52677.98 88888.00 2007-10-27 08:20:22.401 300 18225.76 34.60 52678.13 88888.00 2007-10-27 08:20:22.901 300 18225.72 34.62 52678.07 88888.00 2007-10-27 08:20:23.401 300 18225.65 34.66 52678.01 88888.00 2007-10-27 08:20:23.901 300 18225.65 34.63 52677.99 88888.00 2007-10-27 08:20:24.401 300 18225.78 34.60 52677.94 88888.00 2007-10-27 08:20:24.901 300 18225.75 34.60 52677.78 88888.00 2007-10-27 08:20:25.401 300 18225.73 34.64 52677.87 88888.00 2007-10-27 08:20:25.901 300 18225.80 34.63 52677.98 88888.00 2007-10-27 08:20:26.401 300 18225.85 34.60 52678.02 88888.00 2007-10-27 08:20:26.901 300 18225.75 34.56 52678.06 88888.00 2007-10-27 08:20:27.401 300 18225.81 34.58 52678.19 88888.00 2007-10-27 08:20:27.901 300 18225.86 34.58 52678.16 88888.00 2007-10-27 08:20:28.401 300 18225.79 34.64 52678.07 88888.00 2007-10-27 08:20:28.901 300 18225.75 34.71 52678.07 88888.00 2007-10-27 08:20:29.401 300 18225.86 34.66 52678.15 88888.00 2007-10-27 08:20:29.901 300 18225.86 34.63 52678.20 88888.00 2007-10-27 08:20:30.401 300 18225.79 34.63 52678.17 88888.00 2007-10-27 08:20:30.901 300 18225.73 34.69 52678.27 88888.00 2007-10-27 08:20:31.401 300 18225.73 34.68 52678.33 88888.00 2007-10-27 08:20:31.901 300 18225.72 34.64 52678.37 88888.00 2007-10-27 08:20:32.401 300 18225.81 34.62 52678.33 88888.00 2007-10-27 08:20:32.901 300 18225.74 34.72 52678.18 88888.00 2007-10-27 08:20:33.401 300 18226.01 34.85 52678.22 88888.00 2007-10-27 08:20:33.901 300 18225.86 34.78 52678.29 88888.00 2007-10-27 08:20:34.401 300 18225.89 34.76 52678.29 88888.00 2007-10-27 08:20:34.901 300 18225.89 34.81 52678.26 88888.00 2007-10-27 08:20:35.401 300 18225.82 34.85 52678.28 88888.00 2007-10-27 08:20:35.901 300 18225.75 34.86 52678.22 88888.00 2007-10-27 08:20:36.401 300 18225.75 34.85 52678.25 88888.00 2007-10-27 08:20:36.901 300 18225.75 34.79 52678.33 88888.00 2007-10-27 08:20:37.401 300 18225.80 34.75 52678.31 88888.00 2007-10-27 08:20:37.901 300 18225.90 34.79 52678.02 88888.00 2007-10-27 08:20:38.401 300 18225.90 34.84 52678.03 88888.00 2007-10-27 08:20:38.901 300 18225.91 34.77 52678.12 88888.00 2007-10-27 08:20:39.401 300 18225.91 34.77 52678.13 88888.00 2007-10-27 08:20:39.901 300 18225.86 34.84 52678.11 88888.00 2007-10-27 08:20:40.401 300 18225.80 34.90 52678.05 88888.00 2007-10-27 08:20:40.901 300 18225.89 34.79 52678.07 88888.00 2007-10-27 08:20:41.401 300 18225.93 34.75 52678.08 88888.00 2007-10-27 08:20:41.901 300 18225.95 34.75 52678.12 88888.00 2007-10-27 08:20:42.401 300 18225.96 34.82 52677.99 88888.00 2007-10-27 08:20:42.901 300 18226.00 34.88 52677.90 88888.00 2007-10-27 08:20:43.401 300 18225.97 34.82 52677.96 88888.00 2007-10-27 08:20:43.901 300 18226.09 34.70 52678.06 88888.00 2007-10-27 08:20:44.401 300 18226.13 34.78 52678.10 88888.00 2007-10-27 08:20:44.901 300 18226.17 34.87 52677.94 88888.00 2007-10-27 08:20:45.401 300 18226.09 34.86 52677.85 88888.00 2007-10-27 08:20:45.901 300 18226.04 34.86 52677.80 88888.00 2007-10-27 08:20:46.401 300 18226.11 34.70 52677.77 88888.00 2007-10-27 08:20:46.901 300 18226.13 34.64 52677.79 88888.00 2007-10-27 08:20:47.401 300 18226.14 34.64 52677.88 88888.00 2007-10-27 08:20:47.901 300 18226.25 34.65 52677.82 88888.00 2007-10-27 08:20:48.401 300 18226.16 34.76 52677.76 88888.00 2007-10-27 08:20:48.901 300 18226.05 34.76 52677.81 88888.00 2007-10-27 08:20:49.401 300 18226.06 34.71 52677.82 88888.00 2007-10-27 08:20:49.901 300 18226.12 34.72 52677.92 88888.00 2007-10-27 08:20:50.401 300 18226.22 34.75 52677.89 88888.00 2007-10-27 08:20:50.901 300 18226.36 34.71 52677.83 88888.00 2007-10-27 08:20:51.401 300 18226.39 34.76 52677.77 88888.00 2007-10-27 08:20:51.901 300 18226.35 34.84 52677.96 88888.00 2007-10-27 08:20:52.401 300 18226.44 34.81 52677.99 88888.00 2007-10-27 08:20:52.901 300 18226.39 34.70 52677.90 88888.00 2007-10-27 08:20:53.401 300 18226.40 34.64 52677.82 88888.00 2007-10-27 08:20:53.901 300 18226.36 34.60 52677.79 88888.00 2007-10-27 08:20:54.401 300 18226.26 34.57 52677.81 88888.00 2007-10-27 08:20:54.901 300 18226.22 34.67 52677.87 88888.00 2007-10-27 08:20:55.401 300 18226.28 34.68 52677.84 88888.00 2007-10-27 08:20:55.901 300 18226.28 34.61 52677.83 88888.00 2007-10-27 08:20:56.401 300 18226.33 34.55 52677.77 88888.00 2007-10-27 08:20:56.901 300 18226.40 34.39 52677.68 88888.00 2007-10-27 08:20:57.401 300 18226.46 34.39 52677.55 88888.00 2007-10-27 08:20:57.901 300 18226.49 34.46 52677.69 88888.00 2007-10-27 08:20:58.401 300 18226.44 34.44 52677.84 88888.00 2007-10-27 08:20:58.901 300 18226.36 34.53 52677.84 88888.00 2007-10-27 08:20:59.401 300 18226.46 34.52 52677.92 88888.00 2007-10-27 08:20:59.901 300 18226.43 34.48 52677.89 88888.00 2007-10-27 08:21:00.401 300 18226.39 34.60 52677.78 88888.00 2007-10-27 08:21:00.901 300 18226.52 34.60 52677.75 88888.00 2007-10-27 08:21:01.401 300 18226.50 34.53 52677.75 88888.00 2007-10-27 08:21:01.901 300 18226.44 34.54 52677.77 88888.00 2007-10-27 08:21:02.401 300 18226.38 34.51 52677.76 88888.00 2007-10-27 08:21:02.901 300 18226.52 34.59 52677.79 88888.00 2007-10-27 08:21:03.401 300 18226.45 34.59 52677.79 88888.00 2007-10-27 08:21:03.901 300 18226.46 34.55 52677.75 88888.00 2007-10-27 08:21:04.401 300 18226.48 34.51 52677.71 88888.00 2007-10-27 08:21:04.901 300 18226.49 34.46 52677.69 88888.00 2007-10-27 08:21:05.401 300 18226.40 34.48 52677.73 88888.00 2007-10-27 08:21:05.901 300 18226.37 34.51 52677.76 88888.00 2007-10-27 08:21:06.401 300 18226.41 34.47 52677.80 88888.00 2007-10-27 08:21:06.901 300 18226.34 34.42 52677.90 88888.00 2007-10-27 08:21:07.401 300 18226.36 34.41 52677.90 88888.00 2007-10-27 08:21:07.901 300 18226.29 34.48 52677.82 88888.00 2007-10-27 08:21:08.401 300 18226.33 34.51 52677.76 88888.00 2007-10-27 08:21:08.901 300 18226.34 34.52 52677.68 88888.00 2007-10-27 08:21:09.401 300 18226.33 34.48 52677.66 88888.00 2007-10-27 08:21:09.901 300 18226.30 34.53 52677.68 88888.00 2007-10-27 08:21:10.401 300 18226.36 34.58 52677.53 88888.00 2007-10-27 08:21:10.901 300 18226.37 34.57 52677.43 88888.00 2007-10-27 08:21:11.401 300 18226.18 34.54 52677.48 88888.00 2007-10-27 08:21:11.901 300 18226.30 34.48 52677.59 88888.00 2007-10-27 08:21:12.401 300 18226.40 34.49 52677.57 88888.00 2007-10-27 08:21:12.901 300 18226.34 34.49 52677.57 88888.00 2007-10-27 08:21:13.401 300 18226.35 34.44 52677.66 88888.00 2007-10-27 08:21:13.901 300 18226.38 34.47 52677.66 88888.00 2007-10-27 08:21:14.401 300 18226.27 34.46 52677.54 88888.00 2007-10-27 08:21:14.901 300 18226.18 34.44 52677.46 88888.00 2007-10-27 08:21:15.401 300 18226.33 34.39 52677.58 88888.00 2007-10-27 08:21:15.901 300 18226.33 34.53 52677.66 88888.00 2007-10-27 08:21:16.401 300 18226.38 34.58 52677.58 88888.00 2007-10-27 08:21:16.901 300 18226.35 34.56 52677.61 88888.00 2007-10-27 08:21:17.401 300 18226.25 34.48 52677.75 88888.00 2007-10-27 08:21:17.901 300 18226.20 34.55 52677.81 88888.00 2007-10-27 08:21:18.401 300 18226.18 34.59 52677.77 88888.00 2007-10-27 08:21:18.901 300 18226.19 34.61 52677.71 88888.00 2007-10-27 08:21:19.401 300 18226.30 34.55 52677.66 88888.00 2007-10-27 08:21:19.901 300 18226.48 34.55 52677.71 88888.00 2007-10-27 08:21:20.401 300 18226.47 34.55 52677.73 88888.00 2007-10-27 08:21:20.901 300 18226.33 34.52 52677.72 88888.00 2007-10-27 08:21:21.401 300 18226.27 34.46 52677.66 88888.00 2007-10-27 08:21:21.901 300 18226.30 34.43 52677.73 88888.00 2007-10-27 08:21:22.401 300 18226.20 34.38 52677.84 88888.00 2007-10-27 08:21:22.901 300 18226.19 34.38 52677.91 88888.00 2007-10-27 08:21:23.401 300 18226.17 34.38 52677.73 88888.00 2007-10-27 08:21:23.901 300 18226.30 34.44 52677.67 88888.00 2007-10-27 08:21:24.401 300 18226.28 34.44 52677.70 88888.00 2007-10-27 08:21:24.901 300 18226.29 34.39 52677.83 88888.00 2007-10-27 08:21:25.401 300 18226.34 34.36 52677.77 88888.00 2007-10-27 08:21:25.901 300 18226.28 34.46 52677.70 88888.00 2007-10-27 08:21:26.401 300 18226.33 34.56 52677.62 88888.00 2007-10-27 08:21:26.901 300 18226.36 34.52 52677.62 88888.00 2007-10-27 08:21:27.401 300 18226.36 34.54 52677.59 88888.00 2007-10-27 08:21:27.901 300 18226.25 34.54 52677.67 88888.00 2007-10-27 08:21:28.401 300 18226.26 34.43 52677.65 88888.00 2007-10-27 08:21:28.901 300 18226.33 34.43 52677.61 88888.00 2007-10-27 08:21:29.401 300 18226.37 34.43 52677.60 88888.00 2007-10-27 08:21:29.901 300 18226.41 34.43 52677.65 88888.00 2007-10-27 08:21:30.401 300 18226.41 34.32 52677.58 88888.00 2007-10-27 08:21:30.901 300 18226.43 34.22 52677.59 88888.00 2007-10-27 08:21:31.401 300 18226.36 34.24 52677.58 88888.00 2007-10-27 08:21:31.901 300 18226.35 34.29 52677.54 88888.00 2007-10-27 08:21:32.401 300 18226.44 34.25 52677.59 88888.00 2007-10-27 08:21:32.901 300 18226.38 34.26 52677.57 88888.00 2007-10-27 08:21:33.401 300 18226.39 34.20 52677.55 88888.00 2007-10-27 08:21:33.901 300 18226.44 34.08 52677.64 88888.00 2007-10-27 08:21:34.401 300 18226.62 34.10 52677.77 88888.00 2007-10-27 08:21:34.901 300 18226.71 34.16 52677.71 88888.00 2007-10-27 08:21:35.401 300 18226.60 34.16 52677.72 88888.00 2007-10-27 08:21:35.901 300 18226.50 34.11 52677.66 88888.00 2007-10-27 08:21:36.401 300 18226.46 34.15 52677.65 88888.00 2007-10-27 08:21:36.901 300 18226.38 34.13 52677.69 88888.00 2007-10-27 08:21:37.401 300 18226.16 34.14 52677.65 88888.00 2007-10-27 08:21:37.901 300 18226.16 34.18 52677.61 88888.00 2007-10-27 08:21:38.401 300 18226.24 34.21 52677.57 88888.00 2007-10-27 08:21:38.901 300 18226.22 34.13 52677.60 88888.00 2007-10-27 08:21:39.401 300 18226.31 34.06 52677.67 88888.00 2007-10-27 08:21:39.901 300 18226.36 34.04 52677.64 88888.00 2007-10-27 08:21:40.401 300 18226.31 34.08 52677.58 88888.00 2007-10-27 08:21:40.901 300 18226.31 34.09 52677.41 88888.00 2007-10-27 08:21:41.401 300 18226.34 34.16 52677.41 88888.00 2007-10-27 08:21:41.901 300 18226.20 34.10 52677.42 88888.00 2007-10-27 08:21:42.401 300 18226.05 34.16 52677.48 88888.00 2007-10-27 08:21:42.901 300 18226.07 34.25 52677.49 88888.00 2007-10-27 08:21:43.401 300 18226.04 34.22 52677.45 88888.00 2007-10-27 08:21:43.901 300 18226.14 34.22 52677.45 88888.00 2007-10-27 08:21:44.401 300 18226.34 34.23 52677.40 88888.00 2007-10-27 08:21:44.901 300 18226.35 34.19 52677.34 88888.00 2007-10-27 08:21:45.401 300 18226.20 34.13 52677.21 88888.00 2007-10-27 08:21:45.901 300 18226.14 34.09 52677.23 88888.00 2007-10-27 08:21:46.401 300 18226.17 34.06 52677.24 88888.00 2007-10-27 08:21:46.901 300 18226.17 34.11 52677.17 88888.00 2007-10-27 08:21:47.401 300 18226.24 34.02 52677.17 88888.00 2007-10-27 08:21:47.901 300 18226.22 34.08 52677.09 88888.00 2007-10-27 08:21:48.401 300 18226.24 34.04 52677.07 88888.00 2007-10-27 08:21:48.901 300 18226.22 34.10 52677.11 88888.00 2007-10-27 08:21:49.401 300 18226.24 34.09 52677.09 88888.00 2007-10-27 08:21:49.901 300 18226.38 33.98 52677.10 88888.00 2007-10-27 08:21:50.401 300 18226.29 33.96 52677.12 88888.00 2007-10-27 08:21:50.901 300 18226.22 34.00 52677.09 88888.00 2007-10-27 08:21:51.401 300 18226.13 33.92 52677.13 88888.00 2007-10-27 08:21:51.901 300 18226.13 33.93 52677.19 88888.00 2007-10-27 08:21:52.401 300 18225.97 33.87 52677.12 88888.00 2007-10-27 08:21:52.901 300 18226.01 33.86 52677.15 88888.00 2007-10-27 08:21:53.401 300 18226.04 34.00 52677.21 88888.00 2007-10-27 08:21:53.901 300 18226.15 33.99 52677.13 88888.00 2007-10-27 08:21:54.401 300 18226.11 33.96 52677.11 88888.00 2007-10-27 08:21:54.901 300 18226.02 33.97 52677.23 88888.00 2007-10-27 08:21:55.401 300 18226.09 33.90 52677.33 88888.00 2007-10-27 08:21:55.901 300 18226.07 33.86 52677.23 88888.00 2007-10-27 08:21:56.401 300 18226.06 33.94 52677.15 88888.00 2007-10-27 08:21:56.901 300 18225.92 33.94 52677.11 88888.00 2007-10-27 08:21:57.401 300 18225.95 33.94 52677.10 88888.00 2007-10-27 08:21:57.901 300 18225.85 33.94 52677.10 88888.00 2007-10-27 08:21:58.401 300 18225.90 33.99 52677.21 88888.00 2007-10-27 08:21:58.901 300 18225.98 33.93 52677.18 88888.00 2007-10-27 08:21:59.401 300 18225.89 33.96 52677.17 88888.00 2007-10-27 08:21:59.901 300 18225.71 34.03 52677.22 88888.00 2007-10-27 08:22:00.401 300 18225.78 34.05 52677.32 88888.00 2007-10-27 08:22:00.901 300 18225.79 34.05 52677.43 88888.00 2007-10-27 08:22:01.401 300 18225.84 34.01 52677.35 88888.00 2007-10-27 08:22:01.901 300 18225.73 34.08 52677.18 88888.00 2007-10-27 08:22:02.401 300 18225.79 34.09 52677.19 88888.00 2007-10-27 08:22:02.901 300 18225.79 34.10 52677.20 88888.00 2007-10-27 08:22:03.401 300 18225.75 34.12 52677.22 88888.00 2007-10-27 08:22:03.901 300 18225.70 34.00 52677.29 88888.00 2007-10-27 08:22:04.401 300 18225.74 33.99 52677.31 88888.00 2007-10-27 08:22:04.901 300 18225.76 34.01 52677.40 88888.00 2007-10-27 08:22:05.398 300 18225.75 33.98 52677.32 88888.00 2007-10-27 08:22:05.908 300 18225.80 33.95 52677.32 88888.00 2007-10-27 08:22:06.408 300 18225.83 33.87 52677.30 88888.00 2007-10-27 08:22:06.908 300 18225.68 33.82 52677.27 88888.00 2007-10-27 08:22:07.408 300 18225.60 33.86 52677.36 88888.00 2007-10-27 08:22:07.908 300 18225.61 33.94 52677.27 88888.00 2007-10-27 08:22:08.408 300 18225.79 33.96 52677.17 88888.00 2007-10-27 08:22:08.908 300 18225.89 33.86 52677.17 88888.00 2007-10-27 08:22:09.408 300 18225.87 33.85 52677.15 88888.00 2007-10-27 08:22:09.908 300 18225.85 33.79 52677.20 88888.00 2007-10-27 08:22:10.408 300 18225.70 33.69 52677.19 88888.00 2007-10-27 08:22:10.908 300 18225.63 33.65 52677.21 88888.00 2007-10-27 08:22:11.408 300 18225.75 33.65 52677.29 88888.00 2007-10-27 08:22:11.908 300 18225.74 33.57 52677.30 88888.00 2007-10-27 08:22:12.408 300 18225.73 33.54 52677.23 88888.00 2007-10-27 08:22:12.908 300 18225.71 33.54 52677.18 88888.00 2007-10-27 08:22:13.408 300 18225.69 33.47 52677.04 88888.00 2007-10-27 08:22:13.908 300 18225.78 33.55 52677.15 88888.00 2007-10-27 08:22:14.408 300 18225.69 33.55 52677.17 88888.00 2007-10-27 08:22:14.908 300 18225.74 33.57 52677.09 88888.00 2007-10-27 08:22:15.408 300 18225.72 33.57 52677.12 88888.00 2007-10-27 08:22:15.908 300 18225.71 33.53 52677.08 88888.00 2007-10-27 08:22:16.408 300 18225.75 33.52 52677.04 88888.00 2007-10-27 08:22:16.908 300 18225.69 33.59 52677.14 88888.00 2007-10-27 08:22:17.408 300 18225.65 33.67 52677.13 88888.00 2007-10-27 08:22:17.908 300 18225.63 33.62 52677.14 88888.00 2007-10-27 08:22:18.408 300 18225.68 33.61 52677.13 88888.00 2007-10-27 08:22:18.908 300 18225.65 33.61 52677.15 88888.00 2007-10-27 08:22:19.408 300 18225.68 33.59 52677.19 88888.00 2007-10-27 08:22:19.908 300 18225.67 33.59 52677.14 88888.00 2007-10-27 08:22:20.408 300 18225.70 33.58 52677.18 88888.00 2007-10-27 08:22:20.908 300 18225.76 33.59 52677.12 88888.00 2007-10-27 08:22:21.408 300 18225.73 33.54 52677.11 88888.00 2007-10-27 08:22:21.908 300 18225.63 33.54 52677.10 88888.00 2007-10-27 08:22:22.408 300 18225.59 33.59 52677.08 88888.00 2007-10-27 08:22:22.908 300 18225.64 33.59 52677.06 88888.00 2007-10-27 08:22:23.408 300 18225.65 33.55 52677.18 88888.00 2007-10-27 08:22:23.908 300 18225.53 33.53 52677.14 88888.00 2007-10-27 08:22:24.408 300 18225.42 33.54 52677.09 88888.00 2007-10-27 08:22:24.908 300 18225.53 33.54 52677.03 88888.00 2007-10-27 08:22:25.408 300 18225.48 33.53 52676.94 88888.00 2007-10-27 08:22:25.908 300 18225.47 33.45 52676.95 88888.00 2007-10-27 08:22:26.408 300 18225.54 33.44 52676.96 88888.00 2007-10-27 08:22:26.908 300 18225.55 33.52 52677.00 88888.00 2007-10-27 08:22:27.408 300 18225.55 33.54 52676.88 88888.00 2007-10-27 08:22:27.908 300 18225.61 33.46 52676.88 88888.00 2007-10-27 08:22:28.408 300 18225.61 33.55 52676.98 88888.00 2007-10-27 08:22:28.908 300 18225.54 33.47 52677.00 88888.00 2007-10-27 08:22:29.408 300 18225.42 33.54 52676.94 88888.00 2007-10-27 08:22:29.908 300 18225.39 33.45 52676.99 88888.00 2007-10-27 08:22:30.408 300 18225.48 33.44 52677.07 88888.00 2007-10-27 08:22:30.908 300 18225.49 33.45 52676.91 88888.00 2007-10-27 08:22:31.408 300 18225.33 33.56 52676.87 88888.00 2007-10-27 08:22:31.908 300 18225.31 33.52 52676.88 88888.00 2007-10-27 08:22:32.408 300 18225.42 33.45 52676.85 88888.00 2007-10-27 08:22:32.908 300 18225.33 33.41 52676.87 88888.00 2007-10-27 08:22:33.408 300 18225.28 33.46 52676.98 88888.00 2007-10-27 08:22:33.908 300 18225.21 33.53 52676.97 88888.00 2007-10-27 08:22:34.408 300 18225.15 33.47 52677.02 88888.00 2007-10-27 08:22:34.908 300 18225.18 33.44 52677.07 88888.00 2007-10-27 08:22:35.408 300 18225.08 33.55 52677.07 88888.00 2007-10-27 08:22:35.908 300 18224.91 33.55 52677.11 88888.00 2007-10-27 08:22:36.408 300 18224.95 33.51 52677.07 88888.00 2007-10-27 08:22:36.908 300 18224.86 33.47 52677.01 88888.00 2007-10-27 08:22:37.408 300 18224.87 33.35 52677.01 88888.00 2007-10-27 08:22:37.908 300 18224.88 33.43 52677.01 88888.00 2007-10-27 08:22:38.408 300 18224.93 33.47 52677.12 88888.00 2007-10-27 08:22:38.908 300 18224.89 33.47 52677.11 88888.00 2007-10-27 08:22:39.408 300 18224.97 33.53 52677.13 88888.00 2007-10-27 08:22:39.908 300 18224.98 33.61 52677.14 88888.00 2007-10-27 08:22:40.408 300 18224.97 33.62 52677.09 88888.00 2007-10-27 08:22:40.908 300 18224.84 33.62 52677.14 88888.00 2007-10-27 08:22:41.408 300 18224.84 33.65 52677.08 88888.00 2007-10-27 08:22:41.908 300 18224.78 33.65 52677.03 88888.00 2007-10-27 08:22:42.408 300 18224.83 33.65 52677.09 88888.00 2007-10-27 08:22:42.908 300 18224.83 33.61 52677.09 88888.00 2007-10-27 08:22:43.408 300 18225.09 33.59 52677.13 88888.00 2007-10-27 08:22:43.908 300 18225.14 33.60 52677.15 88888.00 2007-10-27 08:22:44.408 300 18225.03 33.66 52677.11 88888.00 2007-10-27 08:22:44.908 300 18225.09 33.63 52677.08 88888.00 2007-10-27 08:22:45.408 300 18225.10 33.68 52677.20 88888.00 2007-10-27 08:22:45.908 300 18225.16 33.65 52677.27 88888.00 2007-10-27 08:22:46.408 300 18225.16 33.59 52677.15 88888.00 2007-10-27 08:22:46.908 300 18225.16 33.56 52677.13 88888.00 2007-10-27 08:22:47.408 300 18225.16 33.59 52677.11 88888.00 2007-10-27 08:22:47.908 300 18225.11 33.64 52677.10 88888.00 2007-10-27 08:22:48.408 300 18225.15 33.71 52677.06 88888.00 2007-10-27 08:22:48.908 300 18225.17 33.79 52677.04 88888.00 2007-10-27 08:22:49.408 300 18225.06 33.88 52677.11 88888.00 2007-10-27 08:22:49.908 300 18225.05 33.82 52677.14 88888.00 2007-10-27 08:22:50.408 300 18225.14 33.74 52677.10 88888.00 2007-10-27 08:22:50.908 300 18225.21 33.62 52677.09 88888.00 2007-10-27 08:22:51.408 300 18225.15 33.65 52677.04 88888.00 2007-10-27 08:22:51.908 300 18225.07 33.71 52677.12 88888.00 2007-10-27 08:22:52.408 300 18225.16 33.71 52677.20 88888.00 2007-10-27 08:22:52.908 300 18225.20 33.86 52677.20 88888.00 2007-10-27 08:22:53.408 300 18225.25 33.84 52677.14 88888.00 2007-10-27 08:22:53.908 300 18225.26 33.74 52677.13 88888.00 2007-10-27 08:22:54.408 300 18225.29 33.70 52677.04 88888.00 2007-10-27 08:22:54.908 300 18225.38 33.76 52676.97 88888.00 2007-10-27 08:22:55.408 300 18225.33 33.80 52676.87 88888.00 2007-10-27 08:22:55.908 300 18225.33 33.88 52676.91 88888.00 2007-10-27 08:22:56.408 300 18225.30 33.88 52676.80 88888.00 2007-10-27 08:22:56.908 300 18225.38 33.87 52676.76 88888.00 2007-10-27 08:22:57.408 300 18225.31 33.86 52676.90 88888.00 2007-10-27 08:22:57.908 300 18225.15 33.90 52677.00 88888.00 2007-10-27 08:22:58.408 300 18225.18 33.91 52676.90 88888.00 2007-10-27 08:22:58.908 300 18225.15 33.81 52677.00 88888.00 2007-10-27 08:22:59.408 300 18225.11 33.84 52676.95 88888.00 2007-10-27 08:22:59.908 300 18225.33 33.89 52676.87 88888.00 2007-10-27 08:23:00.408 300 18225.41 33.93 52676.76 88888.00 2007-10-27 08:23:00.908 300 18225.33 33.87 52676.72 88888.00 2007-10-27 08:23:01.408 300 18225.31 33.82 52676.63 88888.00 2007-10-27 08:23:01.908 300 18225.25 33.90 52676.64 88888.00 2007-10-27 08:23:02.408 300 18225.13 33.90 52676.78 88888.00 2007-10-27 08:23:02.908 300 18225.07 33.91 52676.87 88888.00 2007-10-27 08:23:03.408 300 18224.98 33.94 52676.83 88888.00 2007-10-27 08:23:03.908 300 18224.98 33.90 52676.88 88888.00 2007-10-27 08:23:04.408 300 18224.86 33.89 52676.82 88888.00 2007-10-27 08:23:04.908 300 18224.95 33.89 52676.75 88888.00 2007-10-27 08:23:05.408 300 18225.05 33.80 52676.79 88888.00 2007-10-27 08:23:05.908 300 18224.89 33.75 52676.77 88888.00 2007-10-27 08:23:06.408 300 18224.96 33.81 52676.83 88888.00 2007-10-27 08:23:06.908 300 18225.06 33.93 52676.82 88888.00 2007-10-27 08:23:07.408 300 18225.05 33.94 52676.89 88888.00 2007-10-27 08:23:07.908 300 18225.16 33.96 52676.92 88888.00 2007-10-27 08:23:08.408 300 18225.25 33.99 52676.92 88888.00 2007-10-27 08:23:08.908 300 18225.22 33.94 52676.90 88888.00 2007-10-27 08:23:09.408 300 18225.15 33.90 52676.88 88888.00 2007-10-27 08:23:09.908 300 18225.16 33.86 52676.99 88888.00 2007-10-27 08:23:10.408 300 18225.16 33.97 52676.97 88888.00 2007-10-27 08:23:10.908 300 18225.15 33.98 52676.98 88888.00 2007-10-27 08:23:11.408 300 18225.13 33.98 52676.91 88888.00 2007-10-27 08:23:11.908 300 18225.08 34.02 52676.85 88888.00 2007-10-27 08:23:12.408 300 18225.14 34.02 52676.91 88888.00 2007-10-27 08:23:12.908 300 18225.08 34.00 52676.98 88888.00 2007-10-27 08:23:13.408 300 18224.99 34.07 52677.08 88888.00 2007-10-27 08:23:13.908 300 18224.91 34.06 52677.12 88888.00 2007-10-27 08:23:14.408 300 18225.02 34.02 52677.09 88888.00 2007-10-27 08:23:14.908 300 18225.08 34.11 52677.04 88888.00 2007-10-27 08:23:15.408 300 18225.00 34.19 52677.00 88888.00 2007-10-27 08:23:15.908 300 18224.99 34.18 52676.89 88888.00 2007-10-27 08:23:16.408 300 18225.02 34.20 52676.88 88888.00 2007-10-27 08:23:16.908 300 18225.10 34.19 52676.89 88888.00 2007-10-27 08:23:17.408 300 18225.07 34.24 52676.96 88888.00 2007-10-27 08:23:17.908 300 18225.05 34.28 52677.02 88888.00 2007-10-27 08:23:18.408 300 18225.10 34.27 52677.08 88888.00 2007-10-27 08:23:18.908 300 18225.14 34.19 52676.92 88888.00 2007-10-27 08:23:19.408 300 18225.09 34.10 52676.94 88888.00 2007-10-27 08:23:19.908 300 18225.02 34.03 52676.99 88888.00 2007-10-27 08:23:20.408 300 18225.08 34.03 52676.99 88888.00 2007-10-27 08:23:20.908 300 18225.16 34.02 52677.01 88888.00 2007-10-27 08:23:21.408 300 18225.16 33.96 52677.12 88888.00 2007-10-27 08:23:21.908 300 18225.15 34.01 52677.14 88888.00 2007-10-27 08:23:22.408 300 18225.05 34.06 52676.97 88888.00 2007-10-27 08:23:22.908 300 18225.14 34.19 52676.98 88888.00 2007-10-27 08:23:23.408 300 18225.05 34.24 52676.97 88888.00 2007-10-27 08:23:23.908 300 18224.97 34.29 52677.01 88888.00 2007-10-27 08:23:24.408 300 18225.11 34.32 52676.97 88888.00 2007-10-27 08:23:24.908 300 18225.25 34.32 52676.97 88888.00 2007-10-27 08:23:25.408 300 18225.16 34.31 52676.97 88888.00 2007-10-27 08:23:25.908 300 18225.14 34.28 52677.00 88888.00 2007-10-27 08:23:26.408 300 18225.14 34.22 52676.96 88888.00 2007-10-27 08:23:26.908 300 18225.13 34.23 52676.94 88888.00 2007-10-27 08:23:27.408 300 18225.18 34.43 52676.98 88888.00 2007-10-27 08:23:27.908 300 18225.19 34.43 52677.12 88888.00 2007-10-27 08:23:28.408 300 18225.07 34.37 52677.12 88888.00 2007-10-27 08:23:28.908 300 18224.96 34.32 52677.13 88888.00 2007-10-27 08:23:29.408 300 18225.06 34.32 52676.99 88888.00 2007-10-27 08:23:29.908 300 18225.05 34.34 52677.02 88888.00 2007-10-27 08:23:30.408 300 18224.91 34.38 52677.10 88888.00 2007-10-27 08:23:30.908 300 18225.02 34.34 52677.09 88888.00 2007-10-27 08:23:31.408 300 18225.04 34.40 52676.98 88888.00 2007-10-27 08:23:31.908 300 18225.06 34.41 52676.87 88888.00 2007-10-27 08:23:32.408 300 18225.09 34.44 52676.90 88888.00 2007-10-27 08:23:32.908 300 18225.15 34.45 52676.85 88888.00 2007-10-27 08:23:33.408 300 18225.21 34.51 52676.95 88888.00 2007-10-27 08:23:33.908 300 18225.17 34.49 52677.08 88888.00 2007-10-27 08:23:34.408 300 18225.13 34.45 52677.03 88888.00 2007-10-27 08:23:34.908 300 18225.25 34.40 52677.00 88888.00 2007-10-27 08:23:35.408 300 18225.18 34.37 52676.99 88888.00 2007-10-27 08:23:35.908 300 18225.10 34.47 52676.97 88888.00 2007-10-27 08:23:36.408 300 18225.05 34.58 52677.06 88888.00 2007-10-27 08:23:36.908 300 18225.02 34.59 52677.06 88888.00 2007-10-27 08:23:37.408 300 18225.14 34.53 52677.08 88888.00 2007-10-27 08:23:37.908 300 18225.16 34.46 52677.12 88888.00 2007-10-27 08:23:38.408 300 18225.09 34.49 52677.21 88888.00 2007-10-27 08:23:38.908 300 18225.11 34.54 52677.13 88888.00 2007-10-27 08:23:39.408 300 18225.08 34.53 52677.12 88888.00 2007-10-27 08:23:39.908 300 18225.00 34.56 52677.13 88888.00 2007-10-27 08:23:40.408 300 18225.17 34.52 52677.18 88888.00 2007-10-27 08:23:40.908 300 18225.13 34.57 52677.24 88888.00 2007-10-27 08:23:41.408 300 18225.05 34.60 52677.15 88888.00 2007-10-27 08:23:41.908 300 18225.04 34.67 52677.15 88888.00 2007-10-27 08:23:42.408 300 18224.94 34.60 52677.10 88888.00 2007-10-27 08:23:42.908 300 18224.96 34.52 52677.04 88888.00 2007-10-27 08:23:43.408 300 18224.98 34.56 52677.08 88888.00 2007-10-27 08:23:43.908 300 18224.95 34.55 52677.20 88888.00 2007-10-27 08:23:44.408 300 18224.96 34.61 52677.21 88888.00 2007-10-27 08:23:44.908 300 18225.04 34.63 52677.13 88888.00 2007-10-27 08:23:45.408 300 18225.07 34.66 52677.14 88888.00 2007-10-27 08:23:45.908 300 18225.02 34.69 52677.21 88888.00 2007-10-27 08:23:46.408 300 18225.00 34.76 52677.22 88888.00 2007-10-27 08:23:46.908 300 18225.07 34.84 52677.27 88888.00 2007-10-27 08:23:47.408 300 18224.99 34.85 52677.25 88888.00 2007-10-27 08:23:47.908 300 18224.97 34.86 52677.31 88888.00 2007-10-27 08:23:48.408 300 18224.96 34.82 52677.40 88888.00 2007-10-27 08:23:48.908 300 18225.07 34.76 52677.50 88888.00 2007-10-27 08:23:49.408 300 18225.02 34.76 52677.43 88888.00 2007-10-27 08:23:49.908 300 18225.02 34.80 52677.40 88888.00 2007-10-27 08:23:50.408 300 18224.92 34.86 52677.43 88888.00 2007-10-27 08:23:50.908 300 18225.09 34.93 52677.44 88888.00 2007-10-27 08:23:51.408 300 18225.03 34.99 52677.34 88888.00 2007-10-27 08:23:51.908 300 18224.94 35.06 52677.38 88888.00 2007-10-27 08:23:52.408 300 18224.98 35.02 52677.41 88888.00 2007-10-27 08:23:52.908 300 18224.94 35.04 52677.49 88888.00 2007-10-27 08:23:53.408 300 18224.93 35.04 52677.48 88888.00 2007-10-27 08:23:53.908 300 18224.74 35.09 52677.47 88888.00 2007-10-27 08:23:54.408 300 18224.91 35.21 52677.47 88888.00 2007-10-27 08:23:54.908 300 18225.00 35.21 52677.44 88888.00 2007-10-27 08:23:55.408 300 18224.91 35.22 52677.36 88888.00 2007-10-27 08:23:55.908 300 18224.81 35.23 52677.42 88888.00 2007-10-27 08:23:56.408 300 18224.87 35.26 52677.45 88888.00 2007-10-27 08:23:56.908 300 18224.95 35.29 52677.48 88888.00 2007-10-27 08:23:57.408 300 18225.09 35.37 52677.43 88888.00 2007-10-27 08:23:57.908 300 18225.05 35.40 52677.41 88888.00 2007-10-27 08:23:58.408 300 18224.91 35.53 52677.41 88888.00 2007-10-27 08:23:58.908 300 18224.84 35.51 52677.40 88888.00 2007-10-27 08:23:59.408 300 18224.95 35.56 52677.45 88888.00 2007-10-27 08:23:59.908 300 18225.02 35.56 52677.57 88888.00 2007-10-27 08:24:00.408 300 18224.87 35.66 52677.54 88888.00 2007-10-27 08:24:00.908 300 18224.91 35.65 52677.50 88888.00 2007-10-27 08:24:01.408 300 18225.00 35.62 52677.50 88888.00 2007-10-27 08:24:01.908 300 18225.11 35.64 52677.48 88888.00 2007-10-27 08:24:02.408 300 18225.15 35.74 52677.43 88888.00 2007-10-27 08:24:02.908 300 18225.10 35.78 52677.40 88888.00 2007-10-27 08:24:03.408 300 18224.89 35.73 52677.27 88888.00 2007-10-27 08:24:03.908 300 18225.02 35.82 52677.20 88888.00 2007-10-27 08:24:04.408 300 18225.25 35.81 52677.30 88888.00 2007-10-27 08:24:04.908 300 18225.40 35.77 52677.26 88888.00 2007-10-27 08:24:05.408 300 18225.52 35.77 52677.36 88888.00 2007-10-27 08:24:05.908 300 18225.46 35.80 52677.42 88888.00 2007-10-27 08:24:06.408 300 18225.40 35.72 52677.44 88888.00 2007-10-27 08:24:06.908 300 18225.48 35.67 52677.36 88888.00 2007-10-27 08:24:07.408 300 18225.51 35.67 52677.32 88888.00 2007-10-27 08:24:07.908 300 18225.54 35.68 52677.31 88888.00 2007-10-27 08:24:08.408 300 18225.52 35.70 52677.32 88888.00 2007-10-27 08:24:08.908 300 18225.54 35.76 52677.17 88888.00 2007-10-27 08:24:09.408 300 18225.65 35.74 52677.13 88888.00 2007-10-27 08:24:09.908 300 18225.70 35.70 52677.13 88888.00 2007-10-27 08:24:10.408 300 18225.76 35.66 52677.02 88888.00 2007-10-27 08:24:10.908 300 18225.79 35.62 52677.09 88888.00 2007-10-27 08:24:11.408 300 18225.89 35.68 52677.18 88888.00 2007-10-27 08:24:11.908 300 18225.93 35.67 52677.12 88888.00 2007-10-27 08:24:12.408 300 18225.97 35.60 52677.15 88888.00 2007-10-27 08:24:12.908 300 18226.05 35.66 52677.27 88888.00 2007-10-27 08:24:13.408 300 18226.05 35.57 52677.25 88888.00 2007-10-27 08:24:13.908 300 18226.01 35.55 52677.06 88888.00 2007-10-27 08:24:14.408 300 18226.04 35.59 52677.08 88888.00 2007-10-27 08:24:14.908 300 18226.02 35.59 52677.19 88888.00 2007-10-27 08:24:15.408 300 18226.02 35.55 52677.29 88888.00 2007-10-27 08:24:15.908 300 18226.01 35.52 52677.22 88888.00 2007-10-27 08:24:16.408 300 18226.04 35.56 52677.23 88888.00 2007-10-27 08:24:16.908 300 18226.05 35.60 52677.25 88888.00 2007-10-27 08:24:17.408 300 18226.09 35.68 52677.26 88888.00 2007-10-27 08:24:17.908 300 18226.23 35.70 52677.26 88888.00 2007-10-27 08:24:18.408 300 18226.20 35.63 52677.21 88888.00 2007-10-27 08:24:18.908 300 18226.11 35.53 52677.26 88888.00 2007-10-27 08:24:19.408 300 18226.02 35.52 52677.31 88888.00 2007-10-27 08:24:19.908 300 18225.94 35.43 52677.26 88888.00 2007-10-27 08:24:20.408 300 18225.90 35.43 52677.31 88888.00 2007-10-27 08:24:20.908 300 18225.87 35.42 52677.30 88888.00 2007-10-27 08:24:21.408 300 18225.92 35.43 52677.35 88888.00 2007-10-27 08:24:21.908 300 18225.96 35.47 52677.40 88888.00 2007-10-27 08:24:22.408 300 18225.96 35.52 52677.40 88888.00 2007-10-27 08:24:22.908 300 18225.81 35.45 52677.43 88888.00 2007-10-27 08:24:23.408 300 18225.87 35.49 52677.45 88888.00 2007-10-27 08:24:23.908 300 18225.87 35.55 52677.36 88888.00 2007-10-27 08:24:24.408 300 18225.89 35.44 52677.27 88888.00 2007-10-27 08:24:24.908 300 18225.86 35.37 52677.29 88888.00 2007-10-27 08:24:25.408 300 18225.86 35.41 52677.23 88888.00 2007-10-27 08:24:25.908 300 18225.84 35.47 52677.29 88888.00 2007-10-27 08:24:26.408 300 18225.72 35.60 52677.35 88888.00 2007-10-27 08:24:26.908 300 18225.73 35.63 52677.35 88888.00 2007-10-27 08:24:27.408 300 18225.65 35.60 52677.37 88888.00 2007-10-27 08:24:27.908 300 18225.61 35.62 52677.40 88888.00 2007-10-27 08:24:28.408 300 18225.60 35.63 52677.41 88888.00 2007-10-27 08:24:28.908 300 18225.59 35.66 52677.38 88888.00 2007-10-27 08:24:29.408 300 18225.48 35.61 52677.32 88888.00 2007-10-27 08:24:29.908 300 18225.37 35.60 52677.41 88888.00 2007-10-27 08:24:30.408 300 18225.40 35.70 52677.44 88888.00 2007-10-27 08:24:30.908 300 18225.48 35.75 52677.60 88888.00 2007-10-27 08:24:31.408 300 18225.40 35.70 52677.60 88888.00 2007-10-27 08:24:31.908 300 18225.28 35.70 52677.55 88888.00 2007-10-27 08:24:32.408 300 18225.33 35.69 52677.61 88888.00 2007-10-27 08:24:32.908 300 18225.41 35.74 52677.62 88888.00 2007-10-27 08:24:33.408 300 18225.32 35.77 52677.60 88888.00 2007-10-27 08:24:33.908 300 18225.20 35.84 52677.61 88888.00 2007-10-27 08:24:34.408 300 18225.16 35.91 52677.69 88888.00 2007-10-27 08:24:34.908 300 18225.14 35.90 52677.75 88888.00 2007-10-27 08:24:35.408 300 18225.15 35.87 52677.68 88888.00 2007-10-27 08:24:35.908 300 18225.13 35.96 52677.70 88888.00 2007-10-27 08:24:36.408 300 18225.14 35.94 52677.73 88888.00 2007-10-27 08:24:36.908 300 18225.11 35.92 52677.73 88888.00 2007-10-27 08:24:37.408 300 18225.16 35.94 52677.76 88888.00 2007-10-27 08:24:37.908 300 18225.22 36.04 52677.72 88888.00 2007-10-27 08:24:38.408 300 18225.09 36.04 52677.75 88888.00 2007-10-27 08:24:38.908 300 18225.15 36.09 52677.84 88888.00 2007-10-27 08:24:39.408 300 18225.18 36.08 52677.77 88888.00 2007-10-27 08:24:39.908 300 18225.20 36.01 52677.76 88888.00 2007-10-27 08:24:40.408 300 18225.20 36.01 52677.71 88888.00 2007-10-27 08:24:40.908 300 18225.31 36.06 52677.65 88888.00 2007-10-27 08:24:41.408 300 18225.31 36.04 52677.67 88888.00 2007-10-27 08:24:41.908 300 18225.35 36.11 52677.70 88888.00 2007-10-27 08:24:42.408 300 18225.33 36.20 52677.64 88888.00 2007-10-27 08:24:42.908 300 18225.30 36.20 52677.68 88888.00 2007-10-27 08:24:43.408 300 18225.28 36.20 52677.68 88888.00 2007-10-27 08:24:43.908 300 18225.39 36.20 52677.60 88888.00 2007-10-27 08:24:44.408 300 18225.50 36.26 52677.68 88888.00 2007-10-27 08:24:44.908 300 18225.49 36.20 52677.73 88888.00 2007-10-27 08:24:45.408 300 18225.54 36.21 52677.78 88888.00 2007-10-27 08:24:45.908 300 18225.64 36.20 52677.82 88888.00 2007-10-27 08:24:46.408 300 18225.65 36.10 52677.76 88888.00 2007-10-27 08:24:46.908 300 18225.63 36.09 52677.66 88888.00 2007-10-27 08:24:47.408 300 18225.63 36.08 52677.57 88888.00 2007-10-27 08:24:47.908 300 18225.60 36.14 52677.64 88888.00 2007-10-27 08:24:48.408 300 18225.67 36.21 52677.61 88888.00 2007-10-27 08:24:48.908 300 18225.63 36.19 52677.70 88888.00 2007-10-27 08:24:49.408 300 18225.72 36.25 52677.82 88888.00 2007-10-27 08:24:49.908 300 18225.86 36.27 52677.79 88888.00 2007-10-27 08:24:50.408 300 18225.92 36.36 52677.82 88888.00 2007-10-27 08:24:50.908 300 18225.90 36.34 52677.80 88888.00 2007-10-27 08:24:51.408 300 18225.91 36.37 52677.59 88888.00 2007-10-27 08:24:51.908 300 18225.85 36.34 52677.50 88888.00 2007-10-27 08:24:52.408 300 18225.91 36.34 52677.50 88888.00 2007-10-27 08:24:52.908 300 18225.96 36.37 52677.54 88888.00 2007-10-27 08:24:53.408 300 18225.95 36.45 52677.62 88888.00 2007-10-27 08:24:53.908 300 18225.94 36.47 52677.60 88888.00 2007-10-27 08:24:54.408 300 18225.86 36.40 52677.73 88888.00 2007-10-27 08:24:54.908 300 18225.84 36.32 52677.76 88888.00 2007-10-27 08:24:55.408 300 18225.87 36.33 52677.75 88888.00 2007-10-27 08:24:55.908 300 18225.90 36.28 52677.59 88888.00 2007-10-27 08:24:56.408 300 18225.84 36.25 52677.44 88888.00 2007-10-27 08:24:56.908 300 18225.83 36.34 52677.48 88888.00 2007-10-27 08:24:57.408 300 18225.73 36.35 52677.55 88888.00 2007-10-27 08:24:57.908 300 18225.50 36.41 52677.72 88888.00 2007-10-27 08:24:58.408 300 18225.48 36.34 52677.72 88888.00 2007-10-27 08:24:58.908 300 18225.70 36.28 52677.66 88888.00 2007-10-27 08:24:59.408 300 18225.71 36.26 52677.67 88888.00 2007-10-27 08:24:59.908 300 18225.73 36.22 52677.54 88888.00 2007-10-27 08:25:00.408 300 18225.73 36.23 52677.43 88888.00 2007-10-27 08:25:00.908 300 18225.85 36.34 52677.48 88888.00 2007-10-27 08:25:01.408 300 18225.78 36.34 52677.54 88888.00 2007-10-27 08:25:01.908 300 18225.71 36.29 52677.60 88888.00 2007-10-27 08:25:02.408 300 18225.71 36.29 52677.70 88888.00 2007-10-27 08:25:02.908 300 18225.78 36.25 52677.75 88888.00 2007-10-27 08:25:03.408 300 18225.79 36.28 52677.66 88888.00 2007-10-27 08:25:03.908 300 18225.75 36.27 52677.72 88888.00 2007-10-27 08:25:04.408 300 18225.69 36.23 52677.75 88888.00 2007-10-27 08:25:04.908 300 18225.75 36.29 52677.69 88888.00 2007-10-27 08:25:05.408 300 18225.81 36.27 52677.69 88888.00 2007-10-27 08:25:05.908 300 18225.85 36.22 52677.71 88888.00 2007-10-27 08:25:06.408 300 18225.78 36.25 52677.75 88888.00 2007-10-27 08:25:06.908 300 18225.70 36.35 52677.80 88888.00 2007-10-27 08:25:07.408 300 18225.58 36.42 52677.73 88888.00 2007-10-27 08:25:07.908 300 18225.59 36.39 52677.73 88888.00 2007-10-27 08:25:08.408 300 18225.73 36.41 52677.81 88888.00 2007-10-27 08:25:08.908 300 18225.64 36.48 52677.81 88888.00 2007-10-27 08:25:09.408 300 18225.52 36.49 52677.73 88888.00 2007-10-27 08:25:09.908 300 18225.61 36.54 52677.57 88888.00 2007-10-27 08:25:10.408 300 18225.81 36.59 52677.53 88888.00 2007-10-27 08:25:10.908 300 18225.82 36.62 52677.58 88888.00 2007-10-27 08:25:11.408 300 18225.67 36.55 52677.62 88888.00 2007-10-27 08:25:11.908 300 18225.58 36.52 52677.66 88888.00 2007-10-27 08:25:12.408 300 18225.61 36.58 52677.70 88888.00 2007-10-27 08:25:12.908 300 18225.59 36.63 52677.76 88888.00 2007-10-27 08:25:13.408 300 18225.67 36.59 52677.75 88888.00 2007-10-27 08:25:13.908 300 18225.69 36.57 52677.82 88888.00 2007-10-27 08:25:14.408 300 18225.60 36.66 52677.93 88888.00 2007-10-27 08:25:14.908 300 18225.61 36.67 52677.90 88888.00 2007-10-27 08:25:15.408 300 18225.75 36.69 52677.83 88888.00 2007-10-27 08:25:15.908 300 18225.69 36.71 52677.87 88888.00 2007-10-27 08:25:16.408 300 18225.64 36.70 52677.75 88888.00 2007-10-27 08:25:16.908 300 18225.51 36.68 52677.67 88888.00 2007-10-27 08:25:17.408 300 18225.29 36.74 52677.65 88888.00 2007-10-27 08:25:17.908 300 18225.48 36.75 52677.73 88888.00 2007-10-27 08:25:18.408 300 18225.76 36.77 52677.70 88888.00 2007-10-27 08:25:18.908 300 18225.86 36.78 52677.75 88888.00 2007-10-27 08:25:19.408 300 18225.86 36.82 52677.73 88888.00 2007-10-27 08:25:19.908 300 18225.93 36.78 52677.79 88888.00 2007-10-27 08:25:20.408 300 18225.92 36.68 52677.84 88888.00 2007-10-27 08:25:20.908 300 18225.95 36.66 52677.76 88888.00 2007-10-27 08:25:21.408 300 18225.96 36.69 52677.78 88888.00 2007-10-27 08:25:21.908 300 18226.04 36.66 52677.79 88888.00 2007-10-27 08:25:22.408 300 18226.09 36.68 52677.78 88888.00 2007-10-27 08:25:22.908 300 18226.13 36.72 52677.83 88888.00 2007-10-27 08:25:23.408 300 18226.13 36.71 52677.93 88888.00 2007-10-27 08:25:23.908 300 18226.16 36.72 52677.85 88888.00 2007-10-27 08:25:24.408 300 18226.16 36.67 52677.93 88888.00 2007-10-27 08:25:24.908 300 18226.22 36.74 52677.90 88888.00 2007-10-27 08:25:25.408 300 18226.11 36.78 52677.96 88888.00 2007-10-27 08:25:25.908 300 18226.03 36.82 52677.99 88888.00 2007-10-27 08:25:26.408 300 18226.18 36.71 52677.90 88888.00 2007-10-27 08:25:26.908 300 18226.17 36.68 52677.94 88888.00 2007-10-27 08:25:27.408 300 18226.18 36.77 52678.01 88888.00 2007-10-27 08:25:27.908 300 18226.31 36.75 52678.01 88888.00 2007-10-27 08:25:28.408 300 18226.29 36.73 52677.91 88888.00 2007-10-27 08:25:28.908 300 18226.30 36.73 52677.83 88888.00 2007-10-27 08:25:29.408 300 18226.37 36.74 52677.85 88888.00 2007-10-27 08:25:29.908 300 18226.33 36.69 52677.72 88888.00 2007-10-27 08:25:30.408 300 18226.31 36.68 52677.73 88888.00 2007-10-27 08:25:30.908 300 18226.22 36.72 52677.72 88888.00 2007-10-27 08:25:31.408 300 18226.36 36.72 52677.78 88888.00 2007-10-27 08:25:31.908 300 18226.31 36.74 52677.72 88888.00 2007-10-27 08:25:32.408 300 18226.31 36.79 52677.73 88888.00 2007-10-27 08:25:32.908 300 18226.29 36.75 52677.82 88888.00 2007-10-27 08:25:33.408 300 18226.19 36.69 52677.91 88888.00 2007-10-27 08:25:33.908 300 18226.05 36.66 52678.01 88888.00 2007-10-27 08:25:34.408 300 18226.04 36.63 52678.06 88888.00 2007-10-27 08:25:34.908 300 18225.94 36.64 52677.91 88888.00 2007-10-27 08:25:35.408 300 18225.93 36.61 52677.96 88888.00 2007-10-27 08:25:35.908 300 18225.92 36.63 52677.92 88888.00 2007-10-27 08:25:36.408 300 18225.93 36.55 52677.87 88888.00 2007-10-27 08:25:36.908 300 18226.00 36.55 52677.95 88888.00 2007-10-27 08:25:37.408 300 18226.06 36.62 52677.88 88888.00 2007-10-27 08:25:37.908 300 18226.06 36.57 52677.79 88888.00 2007-10-27 08:25:38.408 300 18225.95 36.61 52677.79 88888.00 2007-10-27 08:25:38.908 300 18226.02 36.61 52677.80 88888.00 2007-10-27 08:25:39.408 300 18225.96 36.66 52677.81 88888.00 2007-10-27 08:25:39.908 300 18226.04 36.68 52677.77 88888.00 2007-10-27 08:25:40.408 300 18226.13 36.69 52677.94 88888.00 2007-10-27 08:25:40.908 300 18226.16 36.64 52678.06 88888.00 2007-10-27 08:25:41.408 300 18226.11 36.65 52678.07 88888.00 2007-10-27 08:25:41.908 300 18226.12 36.63 52677.93 88888.00 2007-10-27 08:25:42.408 300 18226.03 36.63 52677.84 88888.00 2007-10-27 08:25:42.908 300 18225.96 36.63 52677.91 88888.00 2007-10-27 08:25:43.408 300 18225.97 36.66 52677.83 88888.00 2007-10-27 08:25:43.908 300 18226.03 36.62 52677.84 88888.00 2007-10-27 08:25:44.408 300 18226.09 36.68 52677.82 88888.00 2007-10-27 08:25:44.908 300 18226.12 36.71 52677.90 88888.00 2007-10-27 08:25:45.408 300 18226.05 36.74 52677.88 88888.00 2007-10-27 08:25:45.908 300 18226.13 36.73 52677.88 88888.00 2007-10-27 08:25:46.408 300 18226.33 36.69 52678.04 88888.00 2007-10-27 08:25:46.908 300 18226.19 36.63 52678.10 88888.00 2007-10-27 08:25:47.408 300 18226.14 36.66 52677.95 88888.00 2007-10-27 08:25:47.908 300 18226.16 36.69 52677.90 88888.00 2007-10-27 08:25:48.408 300 18226.12 36.66 52677.91 88888.00 2007-10-27 08:25:48.908 300 18226.04 36.76 52677.93 88888.00 2007-10-27 08:25:49.408 300 18226.12 36.76 52678.11 88888.00 2007-10-27 08:25:49.908 300 18226.22 36.73 52678.20 88888.00 2007-10-27 08:25:50.408 300 18226.26 36.72 52678.10 88888.00 2007-10-27 08:25:50.908 300 18226.28 36.65 52678.06 88888.00 2007-10-27 08:25:51.408 300 18226.46 36.64 52678.12 88888.00 2007-10-27 08:25:51.908 300 18226.46 36.64 52678.10 88888.00 2007-10-27 08:25:52.408 300 18226.34 36.65 52678.08 88888.00 2007-10-27 08:25:52.908 300 18226.44 36.61 52678.16 88888.00 2007-10-27 08:25:53.408 300 18226.49 36.57 52678.14 88888.00 2007-10-27 08:25:53.908 300 18226.56 36.60 52678.17 88888.00 2007-10-27 08:25:54.408 300 18226.65 36.66 52678.13 88888.00 2007-10-27 08:25:54.908 300 18226.70 36.68 52678.05 88888.00 2007-10-27 08:25:55.408 300 18226.66 36.68 52678.05 88888.00 2007-10-27 08:25:55.908 300 18226.67 36.66 52678.03 88888.00 2007-10-27 08:25:56.408 300 18226.85 36.64 52678.00 88888.00 2007-10-27 08:25:56.908 300 18226.84 36.66 52678.02 88888.00 2007-10-27 08:25:57.408 300 18226.84 36.65 52678.05 88888.00 2007-10-27 08:25:57.908 300 18226.80 36.66 52677.93 88888.00 2007-10-27 08:25:58.408 300 18226.74 36.62 52677.98 88888.00 2007-10-27 08:25:58.908 300 18226.81 36.60 52677.96 88888.00 2007-10-27 08:25:59.408 300 18226.81 36.48 52677.98 88888.00 2007-10-27 08:25:59.908 300 18226.87 36.43 52677.98 88888.00 2007-10-27 08:26:00.408 300 18226.82 36.53 52677.93 88888.00 2007-10-27 08:26:00.908 300 18226.89 36.56 52677.92 88888.00 2007-10-27 08:26:01.408 300 18226.91 36.53 52677.91 88888.00 2007-10-27 08:26:01.908 300 18227.05 36.44 52678.01 88888.00 2007-10-27 08:26:02.408 300 18227.03 36.39 52678.01 88888.00 2007-10-27 08:26:02.908 300 18227.03 36.34 52678.01 88888.00 2007-10-27 08:26:03.408 300 18227.06 36.33 52678.00 88888.00 2007-10-27 08:26:03.908 300 18226.98 36.34 52678.04 88888.00 2007-10-27 08:26:04.408 300 18226.87 36.37 52678.00 88888.00 2007-10-27 08:26:04.908 300 18226.95 36.37 52677.95 88888.00 2007-10-27 08:26:05.408 300 18227.01 36.26 52677.99 88888.00 2007-10-27 08:26:05.908 300 18227.03 36.26 52678.04 88888.00 2007-10-27 08:26:06.408 300 18227.12 36.32 52678.03 88888.00 2007-10-27 08:26:06.908 300 18227.25 36.25 52678.01 88888.00 2007-10-27 08:26:07.408 300 18227.27 36.26 52677.90 88888.00 2007-10-27 08:26:07.908 300 18227.19 36.25 52677.94 88888.00 2007-10-27 08:26:08.408 300 18227.10 36.11 52677.95 88888.00 2007-10-27 08:26:08.908 300 18227.01 36.08 52678.01 88888.00 2007-10-27 08:26:09.408 300 18227.04 36.02 52677.92 88888.00 2007-10-27 08:26:09.908 300 18227.02 36.02 52677.94 88888.00 2007-10-27 08:26:10.408 300 18227.05 36.01 52678.03 88888.00 2007-10-27 08:26:10.908 300 18227.02 36.00 52678.02 88888.00 2007-10-27 08:26:11.408 300 18227.01 36.00 52678.02 88888.00 2007-10-27 08:26:11.908 300 18227.01 35.97 52678.03 88888.00 2007-10-27 08:26:12.408 300 18226.99 36.02 52678.02 88888.00 2007-10-27 08:26:12.908 300 18227.02 36.02 52677.95 88888.00 2007-10-27 08:26:13.408 300 18227.04 36.03 52677.88 88888.00 2007-10-27 08:26:13.908 300 18227.00 35.99 52677.87 88888.00 2007-10-27 08:26:14.408 300 18227.19 36.03 52677.90 88888.00 2007-10-27 08:26:14.908 300 18227.12 35.96 52677.95 88888.00 2007-10-27 08:26:15.408 300 18227.09 35.91 52677.95 88888.00 2007-10-27 08:26:15.908 300 18227.02 35.95 52677.96 88888.00 2007-10-27 08:26:16.408 300 18226.99 36.00 52677.99 88888.00 2007-10-27 08:26:16.908 300 18226.89 36.03 52678.01 88888.00 2007-10-27 08:26:17.408 300 18226.69 36.07 52678.03 88888.00 2007-10-27 08:26:17.908 300 18226.65 35.98 52677.96 88888.00 2007-10-27 08:26:18.408 300 18226.76 35.97 52678.00 88888.00 2007-10-27 08:26:18.908 300 18226.78 35.91 52678.17 88888.00 2007-10-27 08:26:19.408 300 18226.81 35.91 52678.06 88888.00 2007-10-27 08:26:19.908 300 18226.78 35.91 52677.93 88888.00 2007-10-27 08:26:20.408 300 18226.82 35.87 52678.02 88888.00 2007-10-27 08:26:20.908 300 18226.83 35.82 52678.01 88888.00 2007-10-27 08:26:21.408 300 18226.84 35.79 52677.98 88888.00 2007-10-27 08:26:21.908 300 18226.84 35.75 52677.93 88888.00 2007-10-27 08:26:22.408 300 18226.84 35.78 52677.91 88888.00 2007-10-27 08:26:22.908 300 18226.79 35.79 52677.94 88888.00 2007-10-27 08:26:23.408 300 18226.78 35.84 52678.06 88888.00 2007-10-27 08:26:23.908 300 18226.83 35.87 52678.05 88888.00 2007-10-27 08:26:24.408 300 18226.78 35.82 52677.92 88888.00 2007-10-27 08:26:24.908 300 18226.77 35.72 52677.82 88888.00 2007-10-27 08:26:25.408 300 18226.78 35.74 52677.81 88888.00 2007-10-27 08:26:25.908 300 18226.91 35.82 52677.78 88888.00 2007-10-27 08:26:26.408 300 18226.95 35.73 52677.82 88888.00 2007-10-27 08:26:26.908 300 18226.87 35.63 52677.80 88888.00 2007-10-27 08:26:27.408 300 18226.95 35.61 52677.89 88888.00 2007-10-27 08:26:27.908 300 18226.96 35.61 52677.93 88888.00 2007-10-27 08:26:28.408 300 18226.84 35.62 52678.02 88888.00 2007-10-27 08:26:28.908 300 18226.84 35.67 52677.85 88888.00 2007-10-27 08:26:29.408 300 18226.93 35.64 52677.91 88888.00 2007-10-27 08:26:29.908 300 18226.96 35.62 52678.06 88888.00 2007-10-27 08:26:30.408 300 18226.85 35.64 52678.03 88888.00 2007-10-27 08:26:30.908 300 18226.88 35.66 52678.04 88888.00 2007-10-27 08:26:31.408 300 18226.98 35.68 52678.10 88888.00 2007-10-27 08:26:31.908 300 18226.91 35.76 52678.03 88888.00 2007-10-27 08:26:32.408 300 18226.85 35.75 52678.04 88888.00 2007-10-27 08:26:32.908 300 18226.89 35.74 52678.01 88888.00 2007-10-27 08:26:33.408 300 18226.92 35.66 52677.93 88888.00 2007-10-27 08:26:33.908 300 18226.93 35.67 52677.93 88888.00 2007-10-27 08:26:34.408 300 18226.87 35.66 52677.88 88888.00 2007-10-27 08:26:34.908 300 18226.82 35.63 52677.96 88888.00 2007-10-27 08:26:35.408 300 18226.92 35.62 52677.96 88888.00 2007-10-27 08:26:35.908 300 18226.93 35.66 52677.98 88888.00 2007-10-27 08:26:36.408 300 18227.01 35.66 52678.03 88888.00 2007-10-27 08:26:36.908 300 18226.93 35.59 52678.03 88888.00 2007-10-27 08:26:37.408 300 18226.88 35.71 52678.04 88888.00 2007-10-27 08:26:37.908 300 18226.85 35.74 52678.06 88888.00 2007-10-27 08:26:38.408 300 18226.80 35.66 52678.18 88888.00 2007-10-27 08:26:38.908 300 18226.88 35.66 52678.06 88888.00 2007-10-27 08:26:39.408 300 18226.81 35.69 52678.04 88888.00 2007-10-27 08:26:39.908 300 18226.96 35.75 52678.02 88888.00 2007-10-27 08:26:40.408 300 18226.84 35.71 52678.08 88888.00 2007-10-27 08:26:40.908 300 18226.85 35.73 52678.04 88888.00 2007-10-27 08:26:41.408 300 18226.89 35.75 52678.07 88888.00 2007-10-27 08:26:41.908 300 18226.90 35.75 52678.14 88888.00 2007-10-27 08:26:42.408 300 18226.91 35.62 52678.03 88888.00 2007-10-27 08:26:42.908 300 18226.92 35.59 52678.00 88888.00 2007-10-27 08:26:43.408 300 18226.88 35.60 52677.95 88888.00 2007-10-27 08:26:43.908 300 18226.85 35.54 52678.01 88888.00 2007-10-27 08:26:44.408 300 18226.91 35.54 52678.01 88888.00 2007-10-27 08:26:44.908 300 18226.88 35.56 52678.13 88888.00 2007-10-27 08:26:45.408 300 18226.96 35.61 52678.20 88888.00 2007-10-27 08:26:45.908 300 18227.09 35.48 52678.25 88888.00 2007-10-27 08:26:46.408 300 18226.95 35.39 52678.25 88888.00 2007-10-27 08:26:46.908 300 18226.96 35.31 52678.19 88888.00 2007-10-27 08:26:47.408 300 18226.91 35.31 52678.11 88888.00 2007-10-27 08:26:47.908 300 18227.02 35.34 52678.17 88888.00 2007-10-27 08:26:48.408 300 18227.05 35.31 52678.12 88888.00 2007-10-27 08:26:48.908 300 18227.06 35.27 52678.16 88888.00 2007-10-27 08:26:49.408 300 18227.14 35.21 52678.18 88888.00 2007-10-27 08:26:49.908 300 18227.24 35.21 52678.18 88888.00 2007-10-27 08:26:50.408 300 18227.20 35.20 52678.12 88888.00 2007-10-27 08:26:50.908 300 18227.10 35.16 52677.99 88888.00 2007-10-27 08:26:51.408 300 18227.25 35.23 52677.95 88888.00 2007-10-27 08:26:51.908 300 18227.28 35.21 52677.85 88888.00 2007-10-27 08:26:52.408 300 18227.38 35.16 52677.94 88888.00 2007-10-27 08:26:52.908 300 18227.28 35.15 52678.07 88888.00 2007-10-27 08:26:53.408 300 18227.24 35.14 52678.07 88888.00 2007-10-27 08:26:53.908 300 18227.28 35.12 52677.99 88888.00 2007-10-27 08:26:54.408 300 18227.37 35.05 52677.92 88888.00 2007-10-27 08:26:54.908 300 18227.42 34.95 52677.90 88888.00 2007-10-27 08:26:55.408 300 18227.43 34.76 52678.12 88888.00 2007-10-27 08:26:55.908 300 18227.45 34.68 52678.14 88888.00 2007-10-27 08:26:56.408 300 18227.38 34.72 52678.10 88888.00 2007-10-27 08:26:56.908 300 18227.44 34.70 52677.83 88888.00 2007-10-27 08:26:57.408 300 18227.35 34.68 52677.88 88888.00 2007-10-27 08:26:57.908 300 18227.34 34.68 52678.06 88888.00 2007-10-27 08:26:58.408 300 18227.37 34.67 52678.01 88888.00 2007-10-27 08:26:58.908 300 18227.41 34.66 52677.94 88888.00 2007-10-27 08:26:59.408 300 18227.45 34.65 52677.85 88888.00 2007-10-27 08:26:59.908 300 18227.48 34.73 52677.84 88888.00 2007-10-27 08:27:00.408 300 18227.49 34.73 52677.93 88888.00 2007-10-27 08:27:00.908 300 18227.49 34.64 52677.93 88888.00 2007-10-27 08:27:01.408 300 18227.60 34.56 52678.00 88888.00 2007-10-27 08:27:01.908 300 18227.71 34.56 52678.01 88888.00 2007-10-27 08:27:02.408 300 18227.74 34.66 52678.01 88888.00 2007-10-27 08:27:02.908 300 18227.79 34.60 52678.02 88888.00 2007-10-27 08:27:03.408 300 18227.75 34.59 52678.02 88888.00 2007-10-27 08:27:03.908 300 18227.71 34.52 52677.90 88888.00 2007-10-27 08:27:04.408 300 18227.54 34.46 52677.90 88888.00 2007-10-27 08:27:04.908 300 18227.54 34.36 52677.88 88888.00 2007-10-27 08:27:05.408 300 18227.46 34.25 52677.80 88888.00 2007-10-27 08:27:05.908 300 18227.41 34.13 52677.87 88888.00 2007-10-27 08:27:06.408 300 18227.38 34.14 52678.01 88888.00 2007-10-27 08:27:06.908 300 18227.43 34.15 52678.00 88888.00 2007-10-27 08:27:07.408 300 18227.58 34.14 52677.98 88888.00 2007-10-27 08:27:07.908 300 18227.66 34.09 52677.92 88888.00 2007-10-27 08:27:08.408 300 18227.54 34.07 52677.75 88888.00 2007-10-27 08:27:08.908 300 18227.45 34.02 52677.62 88888.00 2007-10-27 08:27:09.408 300 18227.49 33.99 52677.53 88888.00 2007-10-27 08:27:09.908 300 18227.59 33.81 52677.56 88888.00 2007-10-27 08:27:10.408 300 18227.56 33.84 52677.61 88888.00 2007-10-27 08:27:10.908 300 18227.48 33.91 52677.65 88888.00 2007-10-27 08:27:11.408 300 18227.46 33.85 52677.67 88888.00 2007-10-27 08:27:11.908 300 18227.44 33.75 52677.68 88888.00 2007-10-27 08:27:12.408 300 18227.39 33.73 52677.61 88888.00 2007-10-27 08:27:12.908 300 18227.43 33.72 52677.59 88888.00 2007-10-27 08:27:13.408 300 18227.39 33.71 52677.65 88888.00 2007-10-27 08:27:13.908 300 18227.31 33.59 52677.76 88888.00 2007-10-27 08:27:14.408 300 18227.33 33.54 52677.73 88888.00 2007-10-27 08:27:14.908 300 18227.44 33.55 52677.75 88888.00 2007-10-27 08:27:15.408 300 18227.35 33.53 52677.73 88888.00 2007-10-27 08:27:15.908 300 18227.30 33.48 52677.72 88888.00 2007-10-27 08:27:16.408 300 18227.17 33.45 52677.64 88888.00 2007-10-27 08:27:16.908 300 18227.03 33.55 52677.68 88888.00 2007-10-27 08:27:17.408 300 18227.14 33.54 52677.68 88888.00 2007-10-27 08:27:17.908 300 18227.26 33.44 52677.59 88888.00 2007-10-27 08:27:18.408 300 18227.30 33.37 52677.61 88888.00 2007-10-27 08:27:18.908 300 18227.13 33.34 52677.76 88888.00 2007-10-27 08:27:19.408 300 18227.14 33.30 52677.77 88888.00 2007-10-27 08:27:19.908 300 18227.07 33.28 52677.83 88888.00 2007-10-27 08:27:20.408 300 18227.13 33.29 52677.88 88888.00 2007-10-27 08:27:20.908 300 18227.07 33.23 52677.96 88888.00 2007-10-27 08:27:21.408 300 18227.09 33.19 52677.79 88888.00 2007-10-27 08:27:21.908 300 18226.99 33.22 52677.76 88888.00 2007-10-27 08:27:22.408 300 18226.95 33.31 52677.65 88888.00 2007-10-27 08:27:22.908 300 18226.87 33.25 52677.67 88888.00 2007-10-27 08:27:23.408 300 18226.73 33.22 52677.65 88888.00 2007-10-27 08:27:23.908 300 18226.72 33.21 52677.73 88888.00 2007-10-27 08:27:24.408 300 18226.74 33.13 52677.67 88888.00 2007-10-27 08:27:24.908 300 18226.73 33.04 52677.65 88888.00 2007-10-27 08:27:25.408 300 18226.72 33.04 52677.66 88888.00 2007-10-27 08:27:25.908 300 18226.82 33.05 52677.52 88888.00 2007-10-27 08:27:26.408 300 18226.88 33.09 52677.48 88888.00 2007-10-27 08:27:26.908 300 18226.85 33.03 52677.48 88888.00 2007-10-27 08:27:27.408 300 18226.88 33.00 52677.48 88888.00 2007-10-27 08:27:27.908 300 18226.77 33.11 52677.52 88888.00 2007-10-27 08:27:28.408 300 18226.74 33.15 52677.52 88888.00 2007-10-27 08:27:28.908 300 18226.72 33.16 52677.54 88888.00 2007-10-27 08:27:29.408 300 18226.84 33.18 52677.50 88888.00 2007-10-27 08:27:29.908 300 18226.89 33.13 52677.57 88888.00 2007-10-27 08:27:30.408 300 18226.93 33.09 52677.49 88888.00 2007-10-27 08:27:30.908 300 18226.74 33.06 52677.57 88888.00 2007-10-27 08:27:31.408 300 18226.63 33.09 52677.55 88888.00 2007-10-27 08:27:31.908 300 18226.67 33.02 52677.55 88888.00 2007-10-27 08:27:32.408 300 18226.62 33.00 52677.48 88888.00 2007-10-27 08:27:32.908 300 18226.63 33.08 52677.53 88888.00 2007-10-27 08:27:33.408 300 18226.68 33.12 52677.59 88888.00 2007-10-27 08:27:33.908 300 18226.71 33.14 52677.60 88888.00 2007-10-27 08:27:34.408 300 18226.63 33.20 52677.60 88888.00 2007-10-27 08:27:34.908 300 18226.50 33.18 52677.69 88888.00 2007-10-27 08:27:35.408 300 18226.49 33.15 52677.75 88888.00 2007-10-27 08:27:35.908 300 18226.66 33.13 52677.72 88888.00 2007-10-27 08:27:36.408 300 18226.63 33.20 52677.77 88888.00 2007-10-27 08:27:36.908 300 18226.56 33.19 52677.81 88888.00 2007-10-27 08:27:37.408 300 18226.63 33.25 52677.80 88888.00 2007-10-27 08:27:37.908 300 18226.73 33.28 52677.76 88888.00 2007-10-27 08:27:38.408 300 18226.62 33.18 52677.82 88888.00 2007-10-27 08:27:38.908 300 18226.59 33.12 52677.89 88888.00 2007-10-27 08:27:39.408 300 18226.65 33.22 52677.75 88888.00 2007-10-27 08:27:39.908 300 18226.60 33.09 52677.69 88888.00 2007-10-27 08:27:40.408 300 18226.61 33.03 52677.66 88888.00 2007-10-27 08:27:40.908 300 18226.70 33.05 52677.59 88888.00 2007-10-27 08:27:41.408 300 18226.79 33.11 52677.55 88888.00 2007-10-27 08:27:41.908 300 18226.66 33.23 52677.49 88888.00 2007-10-27 08:27:42.408 300 18226.68 33.15 52677.61 88888.00 2007-10-27 08:27:42.908 300 18226.74 33.16 52677.65 88888.00 2007-10-27 08:27:43.408 300 18226.76 33.09 52677.72 88888.00 2007-10-27 08:27:43.908 300 18226.72 33.02 52677.77 88888.00 2007-10-27 08:27:44.408 300 18226.68 33.00 52677.65 88888.00 2007-10-27 08:27:44.908 300 18226.73 32.94 52677.61 88888.00 2007-10-27 08:27:45.408 300 18226.67 32.88 52677.58 88888.00 2007-10-27 08:27:45.908 300 18226.67 32.98 52677.70 88888.00 2007-10-27 08:27:46.408 300 18226.76 33.01 52677.73 88888.00 2007-10-27 08:27:46.908 300 18226.72 32.92 52677.64 88888.00 2007-10-27 08:27:47.408 300 18226.68 32.82 52677.54 88888.00 2007-10-27 08:27:47.908 300 18226.71 32.74 52677.59 88888.00 2007-10-27 08:27:48.408 300 18226.74 32.67 52677.48 88888.00 2007-10-27 08:27:48.908 300 18226.73 32.70 52677.48 88888.00 2007-10-27 08:27:49.408 300 18226.68 32.73 52677.49 88888.00 2007-10-27 08:27:49.908 300 18226.65 32.66 52677.42 88888.00 2007-10-27 08:27:50.408 300 18226.70 32.56 52677.41 88888.00 2007-10-27 08:27:50.908 300 18226.83 32.58 52677.26 88888.00 2007-10-27 08:27:51.408 300 18226.78 32.58 52677.34 88888.00 2007-10-27 08:27:51.908 300 18226.65 32.66 52677.42 88888.00 2007-10-27 08:27:52.408 300 18226.72 32.60 52677.36 88888.00 2007-10-27 08:27:52.908 300 18226.69 32.59 52677.40 88888.00 2007-10-27 08:27:53.408 300 18226.65 32.57 52677.37 88888.00 2007-10-27 08:27:53.908 300 18226.70 32.49 52677.40 88888.00 2007-10-27 08:27:54.408 300 18226.80 32.46 52677.46 88888.00 2007-10-27 08:27:54.908 300 18226.84 32.46 52677.38 88888.00 2007-10-27 08:27:55.408 300 18226.83 32.45 52677.34 88888.00 2007-10-27 08:27:55.908 300 18226.78 32.41 52677.36 88888.00 2007-10-27 08:27:56.408 300 18226.73 32.38 52677.38 88888.00 2007-10-27 08:27:56.908 300 18226.73 32.44 52677.46 88888.00 2007-10-27 08:27:57.408 300 18226.74 32.46 52677.49 88888.00 2007-10-27 08:27:57.908 300 18226.82 32.44 52677.37 88888.00 2007-10-27 08:27:58.408 300 18226.92 32.39 52677.30 88888.00 2007-10-27 08:27:58.908 300 18226.74 32.27 52677.33 88888.00 2007-10-27 08:27:59.408 300 18226.79 32.26 52677.33 88888.00 2007-10-27 08:27:59.908 300 18226.81 32.22 52677.31 88888.00 2007-10-27 08:28:00.408 300 18226.51 32.24 52677.29 88888.00 2007-10-27 08:28:00.908 300 18226.48 32.16 52677.36 88888.00 2007-10-27 08:28:01.408 300 18226.67 32.08 52677.32 88888.00 2007-10-27 08:28:01.908 300 18226.63 32.04 52677.24 88888.00 2007-10-27 08:28:02.408 300 18226.51 32.04 52677.18 88888.00 2007-10-27 08:28:02.908 300 18226.73 32.04 52677.13 88888.00 2007-10-27 08:28:03.408 300 18226.73 31.97 52677.17 88888.00 2007-10-27 08:28:03.908 300 18226.76 31.94 52677.29 88888.00 2007-10-27 08:28:04.408 300 18226.55 31.96 52677.25 88888.00 2007-10-27 08:28:04.908 300 18226.58 31.92 52677.24 88888.00 2007-10-27 08:28:05.408 300 18226.71 31.90 52677.27 88888.00 2007-10-27 08:28:05.908 300 18226.70 31.87 52677.37 88888.00 2007-10-27 08:28:06.408 300 18226.74 31.84 52677.45 88888.00 2007-10-27 08:28:06.908 300 18226.65 31.91 52677.34 88888.00 2007-10-27 08:28:07.408 300 18226.62 31.89 52677.13 88888.00 2007-10-27 08:28:07.908 300 18226.60 31.81 52677.07 88888.00 2007-10-27 08:28:08.408 300 18226.58 31.74 52677.04 88888.00 2007-10-27 08:28:08.908 300 18226.63 31.67 52676.97 88888.00 2007-10-27 08:28:09.408 300 18226.63 31.60 52677.03 88888.00 2007-10-27 08:28:09.908 300 18226.74 31.56 52677.00 88888.00 2007-10-27 08:28:10.408 300 18226.67 31.53 52677.03 88888.00 2007-10-27 08:28:10.908 300 18226.68 31.49 52677.04 88888.00 2007-10-27 08:28:11.408 300 18226.71 31.45 52676.96 88888.00 2007-10-27 08:28:11.908 300 18226.83 31.47 52676.97 88888.00 2007-10-27 08:28:12.408 300 18226.78 31.44 52676.94 88888.00 2007-10-27 08:28:12.908 300 18226.74 31.43 52676.82 88888.00 2007-10-27 08:28:13.408 300 18226.81 31.40 52676.80 88888.00 2007-10-27 08:28:13.908 300 18226.80 31.35 52676.84 88888.00 2007-10-27 08:28:14.408 300 18226.72 31.27 52676.91 88888.00 2007-10-27 08:28:14.908 300 18226.68 31.30 52677.03 88888.00 2007-10-27 08:28:15.408 300 18226.71 31.28 52677.04 88888.00 2007-10-27 08:28:15.908 300 18226.69 31.22 52677.06 88888.00 2007-10-27 08:28:16.408 300 18226.57 31.16 52676.99 88888.00 2007-10-27 08:28:16.908 300 18226.66 31.16 52677.07 88888.00 2007-10-27 08:28:17.408 300 18226.69 31.22 52677.20 88888.00 2007-10-27 08:28:17.908 300 18226.80 31.13 52677.11 88888.00 2007-10-27 08:28:18.408 300 18226.82 31.10 52677.10 88888.00 2007-10-27 08:28:18.908 300 18226.80 31.08 52676.98 88888.00 2007-10-27 08:28:19.408 300 18226.73 31.11 52676.98 88888.00 2007-10-27 08:28:19.908 300 18226.61 31.18 52677.01 88888.00 2007-10-27 08:28:20.408 300 18226.62 31.13 52676.96 88888.00 2007-10-27 08:28:20.908 300 18226.51 31.12 52676.97 88888.00 2007-10-27 08:28:21.408 300 18226.61 31.18 52677.01 88888.00 2007-10-27 08:28:21.908 300 18226.62 31.09 52676.99 88888.00 2007-10-27 08:28:22.408 300 18226.60 31.08 52677.03 88888.00 2007-10-27 08:28:22.908 300 18226.67 31.14 52677.04 88888.00 2007-10-27 08:28:23.408 300 18226.62 31.20 52677.06 88888.00 2007-10-27 08:28:23.908 300 18226.49 31.25 52677.15 88888.00 2007-10-27 08:28:24.408 300 18226.40 31.21 52677.13 88888.00 2007-10-27 08:28:24.908 300 18226.22 31.20 52677.06 88888.00 2007-10-27 08:28:25.408 300 18226.17 31.19 52677.17 88888.00 2007-10-27 08:28:25.908 300 18226.31 31.09 52677.15 88888.00 2007-10-27 08:28:26.408 300 18226.27 31.06 52677.13 88888.00 2007-10-27 08:28:26.908 300 18226.17 31.09 52677.12 88888.00 2007-10-27 08:28:27.408 300 18226.04 31.15 52677.07 88888.00 2007-10-27 08:28:27.908 300 18226.12 31.21 52677.11 88888.00 2007-10-27 08:28:28.408 300 18226.12 31.20 52677.18 88888.00 2007-10-27 08:28:28.908 300 18225.97 31.12 52677.15 88888.00 2007-10-27 08:28:29.408 300 18225.86 31.13 52677.15 88888.00 2007-10-27 08:28:29.908 300 18225.91 31.29 52677.12 88888.00 2007-10-27 08:28:30.408 300 18225.87 31.34 52677.09 88888.00 2007-10-27 08:28:30.908 300 18225.80 31.29 52677.14 88888.00 2007-10-27 08:28:31.408 300 18226.07 31.23 52677.11 88888.00 2007-10-27 08:28:31.908 300 18226.09 31.24 52677.06 88888.00 2007-10-27 08:28:32.408 300 18225.95 31.24 52677.06 88888.00 2007-10-27 08:28:32.908 300 18225.85 31.21 52677.07 88888.00 2007-10-27 08:28:33.408 300 18225.86 31.18 52677.04 88888.00 2007-10-27 08:28:33.908 300 18225.76 31.16 52677.11 88888.00 2007-10-27 08:28:34.408 300 18225.60 31.22 52677.12 88888.00 2007-10-27 08:28:34.908 300 18225.44 31.28 52677.20 88888.00 2007-10-27 08:28:35.408 300 18225.67 31.32 52677.11 88888.00 2007-10-27 08:28:35.908 300 18225.70 31.39 52677.20 88888.00 2007-10-27 08:28:36.408 300 18225.80 31.36 52677.30 88888.00 2007-10-27 08:28:36.908 300 18225.67 31.36 52677.33 88888.00 2007-10-27 08:28:37.408 300 18225.65 31.36 52677.23 88888.00 2007-10-27 08:28:37.908 300 18225.62 31.22 52677.23 88888.00 2007-10-27 08:28:38.408 300 18225.52 31.18 52677.13 88888.00 2007-10-27 08:28:38.908 300 18225.54 31.16 52676.95 88888.00 2007-10-27 08:28:39.408 300 18225.53 31.14 52677.04 88888.00 2007-10-27 08:28:39.908 300 18225.54 31.21 52677.09 88888.00 2007-10-27 08:28:40.408 300 18225.44 31.24 52677.12 88888.00 2007-10-27 08:28:40.908 300 18225.32 31.22 52677.11 88888.00 2007-10-27 08:28:41.408 300 18225.33 31.26 52677.04 88888.00 2007-10-27 08:28:41.908 300 18225.42 31.29 52677.12 88888.00 2007-10-27 08:28:42.408 300 18225.43 31.28 52677.13 88888.00 2007-10-27 08:28:42.908 300 18225.40 31.24 52677.10 88888.00 2007-10-27 08:28:43.408 300 18225.36 31.11 52677.11 88888.00 2007-10-27 08:28:43.908 300 18225.32 31.15 52677.14 88888.00 2007-10-27 08:28:44.408 300 18225.25 31.23 52677.19 88888.00 2007-10-27 08:28:44.908 300 18225.36 31.24 52677.14 88888.00 2007-10-27 08:28:45.408 300 18225.40 31.18 52677.19 88888.00 2007-10-27 08:28:45.908 300 18225.36 31.13 52677.24 88888.00 2007-10-27 08:28:46.408 300 18225.33 31.13 52677.22 88888.00 2007-10-27 08:28:46.908 300 18225.19 31.13 52677.23 88888.00 2007-10-27 08:28:47.408 300 18225.24 31.15 52677.30 88888.00 2007-10-27 08:28:47.908 300 18225.27 31.18 52677.41 88888.00 2007-10-27 08:28:48.408 300 18225.29 31.21 52677.40 88888.00 2007-10-27 08:28:48.908 300 18225.28 31.25 52677.27 88888.00 2007-10-27 08:28:49.408 300 18225.26 31.33 52677.27 88888.00 2007-10-27 08:28:49.908 300 18225.29 31.34 52677.22 88888.00 2007-10-27 08:28:50.408 300 18225.33 31.33 52677.13 88888.00 2007-10-27 08:28:50.908 300 18225.38 31.26 52677.13 88888.00 2007-10-27 08:28:51.408 300 18225.33 31.27 52677.09 88888.00 2007-10-27 08:28:51.908 300 18225.30 31.21 52677.17 88888.00 2007-10-27 08:28:52.408 300 18225.38 31.20 52677.10 88888.00 2007-10-27 08:28:52.908 300 18225.31 31.14 52677.07 88888.00 2007-10-27 08:28:53.408 300 18225.43 31.15 52676.96 88888.00 2007-10-27 08:28:53.908 300 18225.48 31.20 52676.97 88888.00 2007-10-27 08:28:54.408 300 18225.51 31.16 52676.97 88888.00 2007-10-27 08:28:54.908 300 18225.59 31.09 52677.01 88888.00 2007-10-27 08:28:55.408 300 18225.53 31.05 52676.89 88888.00 2007-10-27 08:28:55.908 300 18225.54 31.09 52676.98 88888.00 2007-10-27 08:28:56.408 300 18225.46 31.20 52677.17 88888.00 2007-10-27 08:28:56.908 300 18225.16 31.18 52677.17 88888.00 2007-10-27 08:28:57.408 300 18225.40 31.12 52677.13 88888.00 2007-10-27 08:28:57.908 300 18225.55 31.22 52677.12 88888.00 2007-10-27 08:28:58.408 300 18225.54 31.25 52677.11 88888.00 2007-10-27 08:28:58.908 300 18225.53 31.18 52677.06 88888.00 2007-10-27 08:28:59.408 300 18225.50 31.10 52677.00 88888.00 2007-10-27 08:28:59.908 300 18225.52 31.09 52676.94 88888.00 2007-10-27 08:29:00.408 300 18225.57 31.09 52676.90 88888.00 2007-10-27 08:29:00.908 300 18225.52 31.10 52676.98 88888.00 2007-10-27 08:29:01.408 300 18225.70 31.09 52677.04 88888.00 2007-10-27 08:29:01.908 300 18225.74 31.18 52677.14 88888.00 2007-10-27 08:29:02.408 300 18225.65 31.30 52677.17 88888.00 2007-10-27 08:29:02.908 300 18225.53 31.25 52677.01 88888.00 2007-10-27 08:29:03.408 300 18225.53 31.21 52677.06 88888.00 2007-10-27 08:29:03.908 300 18225.69 31.28 52676.98 88888.00 2007-10-27 08:29:04.408 300 18225.68 31.27 52676.99 88888.00 2007-10-27 08:29:04.908 300 18225.54 31.25 52677.07 88888.00 2007-10-27 08:29:05.408 300 18225.57 31.26 52677.01 88888.00 2007-10-27 08:29:05.908 300 18225.70 31.15 52677.06 88888.00 2007-10-27 08:29:06.408 300 18225.78 31.16 52677.13 88888.00 2007-10-27 08:29:06.908 300 18225.67 31.16 52677.15 88888.00 2007-10-27 08:29:07.408 300 18225.65 31.16 52677.06 88888.00 2007-10-27 08:29:07.908 300 18225.59 31.10 52677.09 88888.00 2007-10-27 08:29:08.408 300 18225.67 31.08 52677.03 88888.00 2007-10-27 08:29:08.908 300 18225.73 31.04 52676.99 88888.00 2007-10-27 08:29:09.408 300 18225.75 31.00 52676.96 88888.00 2007-10-27 08:29:09.908 300 18225.76 31.07 52677.07 88888.00 2007-10-27 08:29:10.408 300 18225.72 31.08 52677.06 88888.00 2007-10-27 08:29:10.908 300 18225.74 31.07 52677.01 88888.00 2007-10-27 08:29:11.408 300 18225.75 31.03 52676.91 88888.00 2007-10-27 08:29:11.908 300 18225.70 30.99 52676.86 88888.00 2007-10-27 08:29:12.408 300 18225.64 30.99 52676.79 88888.00 2007-10-27 08:29:12.908 300 18225.74 31.01 52676.84 88888.00 2007-10-27 08:29:13.408 300 18225.58 31.00 52676.87 88888.00 2007-10-27 08:29:13.908 300 18225.73 31.00 52676.98 88888.00 2007-10-27 08:29:14.408 300 18225.71 30.97 52677.04 88888.00 2007-10-27 08:29:14.908 300 18225.53 30.91 52676.85 88888.00 2007-10-27 08:29:15.408 300 18225.58 30.79 52676.91 88888.00 2007-10-27 08:29:15.908 300 18225.71 30.74 52677.08 88888.00 2007-10-27 08:29:16.408 300 18225.60 30.68 52677.14 88888.00 2007-10-27 08:29:16.908 300 18225.62 30.71 52676.95 88888.00 2007-10-27 08:29:17.408 300 18225.65 30.76 52676.87 88888.00 2007-10-27 08:29:17.908 300 18225.64 30.78 52676.83 88888.00 2007-10-27 08:29:18.408 300 18225.72 30.87 52676.68 88888.00 2007-10-27 08:29:18.908 300 18225.64 30.91 52676.66 88888.00 2007-10-27 08:29:19.408 300 18225.49 30.87 52676.74 88888.00 2007-10-27 08:29:19.908 300 18225.46 30.88 52676.88 88888.00 2007-10-27 08:29:20.408 300 18225.46 30.81 52676.92 88888.00 2007-10-27 08:29:20.908 300 18225.40 30.77 52676.89 88888.00 2007-10-27 08:29:21.408 300 18225.39 30.73 52676.91 88888.00 2007-10-27 08:29:21.908 300 18225.38 30.76 52676.90 88888.00 2007-10-27 08:29:22.408 300 18225.47 30.85 52676.86 88888.00 2007-10-27 08:29:22.908 300 18225.51 30.87 52676.89 88888.00 2007-10-27 08:29:23.408 300 18225.50 30.86 52676.90 88888.00 2007-10-27 08:29:23.908 300 18225.50 30.89 52677.00 88888.00 2007-10-27 08:29:24.408 300 18225.53 30.97 52676.97 88888.00 2007-10-27 08:29:24.908 300 18225.44 30.87 52676.90 88888.00 2007-10-27 08:29:25.408 300 18225.25 30.80 52676.91 88888.00 2007-10-27 08:29:25.908 300 18225.19 30.92 52677.03 88888.00 2007-10-27 08:29:26.408 300 18225.27 30.97 52677.07 88888.00 2007-10-27 08:29:26.908 300 18225.13 30.96 52677.06 88888.00 2007-10-27 08:29:27.408 300 18225.16 30.82 52677.01 88888.00 2007-10-27 08:29:27.908 300 18225.20 30.87 52677.01 88888.00 2007-10-27 08:29:28.408 300 18225.05 30.89 52676.92 88888.00 2007-10-27 08:29:28.908 300 18225.04 30.89 52676.96 88888.00 2007-10-27 08:29:29.408 300 18225.02 30.92 52677.02 88888.00 2007-10-27 08:29:29.908 300 18224.95 30.93 52677.00 88888.00 2007-10-27 08:29:30.408 300 18225.07 30.99 52677.01 88888.00 2007-10-27 08:29:30.908 300 18225.07 30.99 52677.07 88888.00 2007-10-27 08:29:31.408 300 18225.09 30.91 52677.06 88888.00 2007-10-27 08:29:31.908 300 18225.00 30.93 52677.03 88888.00 2007-10-27 08:29:32.408 300 18224.92 30.95 52676.96 88888.00 2007-10-27 08:29:32.908 300 18224.91 30.97 52676.94 88888.00 2007-10-27 08:29:33.408 300 18225.02 30.90 52676.85 88888.00 2007-10-27 08:29:33.908 300 18224.98 30.85 52676.78 88888.00 2007-10-27 08:29:34.408 300 18224.95 30.81 52676.83 88888.00 2007-10-27 08:29:34.908 300 18225.04 30.74 52676.87 88888.00 2007-10-27 08:29:35.408 300 18225.04 30.86 52676.96 88888.00 2007-10-27 08:29:35.908 300 18225.14 30.94 52676.96 88888.00 2007-10-27 08:29:36.408 300 18225.08 30.93 52676.94 88888.00 2007-10-27 08:29:36.908 300 18225.03 30.97 52676.91 88888.00 2007-10-27 08:29:37.408 300 18225.05 30.95 52676.96 88888.00 2007-10-27 08:29:37.908 300 18224.94 30.96 52676.88 88888.00 2007-10-27 08:29:38.408 300 18224.91 30.94 52676.78 88888.00 2007-10-27 08:29:38.908 300 18224.96 30.94 52676.76 88888.00 2007-10-27 08:29:39.408 300 18224.98 30.98 52676.69 88888.00 2007-10-27 08:29:39.908 300 18224.93 31.03 52676.74 88888.00 2007-10-27 08:29:40.405 300 18224.73 31.05 52676.78 88888.00 2007-10-27 08:29:40.905 300 18224.86 31.02 52676.96 88888.00 2007-10-27 08:29:41.405 300 18224.86 30.97 52676.94 88888.00 2007-10-27 08:29:41.905 300 18224.88 31.02 52676.77 88888.00 2007-10-27 08:29:42.405 300 18224.99 31.14 52676.77 88888.00 2007-10-27 08:29:42.905 300 18224.98 31.21 52676.83 88888.00 2007-10-27 08:29:43.405 300 18224.85 31.28 52676.89 88888.00 2007-10-27 08:29:43.905 300 18224.72 31.37 52676.94 88888.00 2007-10-27 08:29:44.405 300 18224.67 31.41 52676.91 88888.00 2007-10-27 08:29:44.905 300 18224.50 31.54 52677.00 88888.00 2007-10-27 08:29:45.405 300 18224.31 31.40 52677.02 88888.00 2007-10-27 08:29:45.905 300 18224.60 31.39 52677.15 88888.00 2007-10-27 08:29:46.405 300 18224.77 31.40 52677.02 88888.00 2007-10-27 08:29:46.905 300 18224.64 31.32 52676.88 88888.00 2007-10-27 08:29:47.405 300 18224.63 31.29 52676.88 88888.00 2007-10-27 08:29:47.905 300 18224.77 31.42 52676.87 88888.00 2007-10-27 08:29:48.405 300 18224.81 31.42 52676.78 88888.00 2007-10-27 08:29:48.905 300 18224.71 31.46 52676.78 88888.00 2007-10-27 08:29:49.405 300 18224.67 31.46 52676.88 88888.00 2007-10-27 08:29:49.905 300 18224.62 31.40 52676.96 88888.00 2007-10-27 08:29:50.405 300 18224.72 31.43 52676.96 88888.00 2007-10-27 08:29:50.905 300 18224.89 31.49 52676.95 88888.00 2007-10-27 08:29:51.405 300 18224.82 31.49 52676.90 88888.00 2007-10-27 08:29:51.905 300 18224.71 31.55 52676.88 88888.00 2007-10-27 08:29:52.405 300 18224.65 31.63 52676.96 88888.00 2007-10-27 08:29:52.905 300 18224.81 31.64 52676.95 88888.00 2007-10-27 08:29:53.405 300 18224.97 31.60 52676.94 88888.00 2007-10-27 08:29:53.905 300 18224.84 31.60 52676.94 88888.00 2007-10-27 08:29:54.405 300 18224.81 31.64 52676.92 88888.00 2007-10-27 08:29:54.905 300 18224.95 31.64 52676.92 88888.00 2007-10-27 08:29:55.405 300 18225.03 31.62 52676.91 88888.00 2007-10-27 08:29:55.905 300 18225.03 31.58 52676.92 88888.00 2007-10-27 08:29:56.405 300 18224.95 31.46 52676.92 88888.00 2007-10-27 08:29:56.905 300 18225.00 31.49 52676.96 88888.00 2007-10-27 08:29:57.405 300 18224.89 31.55 52676.94 88888.00 2007-10-27 08:29:57.905 300 18224.81 31.59 52676.92 88888.00 2007-10-27 08:29:58.405 300 18224.86 31.68 52676.94 88888.00 2007-10-27 08:29:58.905 300 18225.02 31.71 52676.95 88888.00 2007-10-27 08:29:59.405 300 18224.86 31.61 52676.92 88888.00 2007-10-27 08:29:59.905 300 18224.95 31.58 52676.82 88888.00 2007-10-27 08:30:00.405 300 18224.97 31.48 52676.94 88888.00 2007-10-27 08:30:00.905 300 18225.10 31.53 52676.99 88888.00 2007-10-27 08:30:01.405 300 18225.10 31.55 52676.99 88888.00 2007-10-27 08:30:01.905 300 18225.03 31.55 52676.91 88888.00 2007-10-27 08:30:02.405 300 18225.11 31.69 52676.77 88888.00 2007-10-27 08:30:02.905 300 18225.10 31.82 52676.84 88888.00 2007-10-27 08:30:03.405 300 18225.00 31.71 52676.79 88888.00 2007-10-27 08:30:03.905 300 18224.85 31.70 52676.78 88888.00 2007-10-27 08:30:04.405 300 18224.84 31.64 52676.71 88888.00 2007-10-27 08:30:04.905 300 18224.98 31.62 52676.75 88888.00 2007-10-27 08:30:05.405 300 18225.02 31.61 52676.73 88888.00 2007-10-27 08:30:05.905 300 18225.11 31.70 52676.68 88888.00 2007-10-27 08:30:06.405 300 18225.02 31.79 52676.76 88888.00 2007-10-27 08:30:06.905 300 18225.05 31.73 52676.78 88888.00 2007-10-27 08:30:07.405 300 18225.03 31.80 52676.91 88888.00 2007-10-27 08:30:07.905 300 18224.98 31.86 52676.98 88888.00 2007-10-27 08:30:08.405 300 18224.97 31.96 52676.88 88888.00 2007-10-27 08:30:08.905 300 18224.97 31.93 52676.94 88888.00 2007-10-27 08:30:09.405 300 18224.91 31.93 52676.87 88888.00 2007-10-27 08:30:09.905 300 18224.86 31.99 52676.88 88888.00 2007-10-27 08:30:10.405 300 18224.88 31.98 52676.94 88888.00 2007-10-27 08:30:10.905 300 18224.88 31.94 52676.94 88888.00 2007-10-27 08:30:11.405 300 18224.95 31.97 52676.98 88888.00 2007-10-27 08:30:11.905 300 18224.94 31.90 52676.95 88888.00 2007-10-27 08:30:12.405 300 18224.94 31.93 52676.99 88888.00 2007-10-27 08:30:12.905 300 18224.93 31.80 52676.94 88888.00 2007-10-27 08:30:13.405 300 18224.84 31.88 52676.89 88888.00 2007-10-27 08:30:13.905 300 18224.81 31.89 52676.78 88888.00 2007-10-27 08:30:14.405 300 18224.81 31.94 52676.75 88888.00 2007-10-27 08:30:14.905 300 18224.65 31.93 52676.89 88888.00 2007-10-27 08:30:15.405 300 18224.82 31.87 52676.94 88888.00 2007-10-27 08:30:15.905 300 18224.91 31.92 52676.94 88888.00 2007-10-27 08:30:16.405 300 18224.89 31.99 52676.88 88888.00 2007-10-27 08:30:16.905 300 18224.78 32.06 52676.98 88888.00 2007-10-27 08:30:17.405 300 18224.74 31.98 52677.02 88888.00 2007-10-27 08:30:17.905 300 18224.57 32.01 52677.04 88888.00 2007-10-27 08:30:18.405 300 18224.75 32.02 52676.99 88888.00 2007-10-27 08:30:18.905 300 18224.85 32.03 52676.90 88888.00 2007-10-27 08:30:19.405 300 18224.78 32.07 52676.90 88888.00 2007-10-27 08:30:19.905 300 18224.73 32.06 52676.99 88888.00 2007-10-27 08:30:20.405 300 18224.71 32.10 52676.97 88888.00 2007-10-27 08:30:20.905 300 18224.81 32.11 52676.88 88888.00 2007-10-27 08:30:21.405 300 18224.84 32.18 52676.85 88888.00 2007-10-27 08:30:21.905 300 18224.87 32.12 52676.97 88888.00 2007-10-27 08:30:22.405 300 18224.91 32.13 52676.96 88888.00 2007-10-27 08:30:22.905 300 18224.97 32.16 52676.92 88888.00 2007-10-27 08:30:23.405 300 18224.84 32.23 52676.98 88888.00 2007-10-27 08:30:23.905 300 18224.71 32.25 52676.92 88888.00 2007-10-27 08:30:24.405 300 18224.76 32.30 52676.85 88888.00 2007-10-27 08:30:24.905 300 18224.70 32.30 52676.88 88888.00 2007-10-27 08:30:25.405 300 18224.71 32.32 52676.96 88888.00 2007-10-27 08:30:25.905 300 18224.82 32.25 52676.96 88888.00 2007-10-27 08:30:26.405 300 18224.84 32.12 52676.94 88888.00 2007-10-27 08:30:26.905 300 18224.84 32.14 52676.95 88888.00 2007-10-27 08:30:27.405 300 18224.53 32.21 52676.96 88888.00 2007-10-27 08:30:27.905 300 18224.67 32.13 52676.97 88888.00 2007-10-27 08:30:28.405 300 18224.81 32.22 52676.90 88888.00 2007-10-27 08:30:28.905 300 18224.83 32.28 52676.96 88888.00 2007-10-27 08:30:29.405 300 18224.91 32.26 52676.88 88888.00 2007-10-27 08:30:29.905 300 18224.87 32.29 52676.87 88888.00 2007-10-27 08:30:30.405 300 18224.76 32.32 52676.94 88888.00 2007-10-27 08:30:30.905 300 18224.83 32.45 52676.98 88888.00 2007-10-27 08:30:31.405 300 18224.83 32.49 52676.90 88888.00 2007-10-27 08:30:31.905 300 18224.53 32.47 52676.92 88888.00 2007-10-27 08:30:32.405 300 18224.57 32.49 52677.02 88888.00 2007-10-27 08:30:32.905 300 18224.68 32.46 52676.90 88888.00 2007-10-27 08:30:33.405 300 18224.67 32.39 52676.91 88888.00 2007-10-27 08:30:33.905 300 18224.57 32.35 52677.01 88888.00 2007-10-27 08:30:34.405 300 18224.62 32.41 52676.95 88888.00 2007-10-27 08:30:34.905 300 18224.78 32.38 52676.97 88888.00 2007-10-27 08:30:35.405 300 18224.78 32.42 52677.17 88888.00 2007-10-27 08:30:35.905 300 18224.73 32.43 52677.07 88888.00 2007-10-27 08:30:36.405 300 18224.73 32.35 52676.94 88888.00 2007-10-27 08:30:36.905 300 18224.71 32.21 52676.90 88888.00 2007-10-27 08:30:37.405 300 18224.74 32.25 52676.78 88888.00 2007-10-27 08:30:37.905 300 18224.76 32.14 52676.72 88888.00 2007-10-27 08:30:38.405 300 18224.67 32.11 52676.69 88888.00 2007-10-27 08:30:38.905 300 18224.82 32.13 52676.68 88888.00 2007-10-27 08:30:39.405 300 18224.76 32.16 52676.65 88888.00 2007-10-27 08:30:39.905 300 18224.93 32.16 52676.78 88888.00 2007-10-27 08:30:40.405 300 18224.94 32.16 52676.98 88888.00 2007-10-27 08:30:40.905 300 18224.92 32.13 52676.86 88888.00 2007-10-27 08:30:41.405 300 18224.99 32.14 52676.77 88888.00 2007-10-27 08:30:41.905 300 18225.07 32.13 52676.77 88888.00 2007-10-27 08:30:42.405 300 18225.06 32.07 52676.64 88888.00 2007-10-27 08:30:42.905 300 18224.99 31.99 52676.74 88888.00 2007-10-27 08:30:43.405 300 18224.88 31.90 52676.71 88888.00 2007-10-27 08:30:43.905 300 18224.91 31.91 52676.67 88888.00 2007-10-27 08:30:44.405 300 18225.04 31.95 52676.71 88888.00 2007-10-27 08:30:44.905 300 18225.05 31.88 52676.55 88888.00 2007-10-27 08:30:45.405 300 18225.21 31.77 52676.50 88888.00 2007-10-27 08:30:45.905 300 18225.21 31.77 52676.50 88888.00 2007-10-27 08:30:46.405 300 18225.27 31.94 52676.53 88888.00 2007-10-27 08:30:46.905 300 18225.35 31.95 52676.62 88888.00 2007-10-27 08:30:47.405 300 18225.38 31.96 52676.66 88888.00 2007-10-27 08:30:47.905 300 18225.39 32.07 52676.69 88888.00 2007-10-27 08:30:48.405 300 18225.36 32.12 52676.72 88888.00 2007-10-27 08:30:48.905 300 18225.38 32.07 52676.79 88888.00 2007-10-27 08:30:49.405 300 18225.36 32.12 52676.78 88888.00 2007-10-27 08:30:49.905 300 18225.48 32.06 52676.69 88888.00 2007-10-27 08:30:50.405 300 18225.43 31.99 52676.67 88888.00 2007-10-27 08:30:50.905 300 18225.41 31.92 52676.75 88888.00 2007-10-27 08:30:51.405 300 18225.37 31.88 52676.69 88888.00 2007-10-27 08:30:51.905 300 18225.37 31.81 52676.65 88888.00 2007-10-27 08:30:52.405 300 18225.28 31.78 52676.66 88888.00 2007-10-27 08:30:52.905 300 18225.11 31.87 52676.76 88888.00 2007-10-27 08:30:53.405 300 18225.11 31.85 52676.76 88888.00 2007-10-27 08:30:53.905 300 18225.26 31.87 52676.74 88888.00 2007-10-27 08:30:54.405 300 18225.30 31.89 52676.71 88888.00 2007-10-27 08:30:54.905 300 18225.33 31.88 52676.66 88888.00 2007-10-27 08:30:55.405 300 18225.24 31.79 52676.73 88888.00 2007-10-27 08:30:55.905 300 18225.20 31.79 52676.69 88888.00 2007-10-27 08:30:56.405 300 18225.19 31.79 52676.71 88888.00 2007-10-27 08:30:56.905 300 18225.20 31.73 52676.72 88888.00 2007-10-27 08:30:57.405 300 18225.18 31.68 52676.71 88888.00 2007-10-27 08:30:57.905 300 18225.28 31.77 52676.82 88888.00 2007-10-27 08:30:58.405 300 18225.32 31.77 52676.78 88888.00 2007-10-27 08:30:58.905 300 18225.30 31.82 52676.73 88888.00 2007-10-27 08:30:59.405 300 18225.26 31.87 52676.76 88888.00 2007-10-27 08:30:59.905 300 18225.31 31.86 52676.75 88888.00 2007-10-27 08:31:00.405 300 18225.39 31.88 52676.80 88888.00 2007-10-27 08:31:00.905 300 18225.29 31.85 52676.83 88888.00 2007-10-27 08:31:01.405 300 18225.29 31.86 52676.67 88888.00 2007-10-27 08:31:01.905 300 18225.36 31.95 52676.76 88888.00 2007-10-27 08:31:02.405 300 18225.39 31.96 52676.78 88888.00 2007-10-27 08:31:02.905 300 18225.44 31.93 52676.80 88888.00 2007-10-27 08:31:03.405 300 18225.47 31.95 52676.87 88888.00 2007-10-27 08:31:03.905 300 18225.49 31.89 52676.86 88888.00 2007-10-27 08:31:04.405 300 18225.51 31.85 52676.88 88888.00 2007-10-27 08:31:04.905 300 18225.51 31.76 52676.92 88888.00 2007-10-27 08:31:05.405 300 18225.43 31.79 52677.01 88888.00 2007-10-27 08:31:05.905 300 18225.38 31.84 52676.96 88888.00 2007-10-27 08:31:06.405 300 18225.36 31.86 52676.92 88888.00 2007-10-27 08:31:06.905 300 18225.33 31.88 52676.88 88888.00 2007-10-27 08:31:07.405 300 18225.30 31.82 52676.91 88888.00 2007-10-27 08:31:07.905 300 18225.30 31.77 52676.99 88888.00 2007-10-27 08:31:08.405 300 18225.32 31.62 52676.92 88888.00 2007-10-27 08:31:08.905 300 18225.31 31.67 52676.97 88888.00 2007-10-27 08:31:09.405 300 18225.33 31.77 52677.01 88888.00 2007-10-27 08:31:09.905 300 18225.30 31.85 52676.92 88888.00 2007-10-27 08:31:10.405 300 18225.29 31.88 52676.97 88888.00 2007-10-27 08:31:10.905 300 18225.25 31.90 52677.01 88888.00 2007-10-27 08:31:11.405 300 18225.27 31.84 52677.02 88888.00 2007-10-27 08:31:11.905 300 18225.37 31.80 52677.03 88888.00 2007-10-27 08:31:12.405 300 18225.29 31.79 52677.04 88888.00 2007-10-27 08:31:12.905 300 18225.22 31.76 52676.99 88888.00 2007-10-27 08:31:13.405 300 18225.26 31.73 52677.00 88888.00 2007-10-27 08:31:13.905 300 18225.48 31.79 52677.02 88888.00 2007-10-27 08:31:14.405 300 18225.48 31.72 52677.23 88888.00 2007-10-27 08:31:14.905 300 18225.49 31.74 52677.21 88888.00 2007-10-27 08:31:15.405 300 18225.27 31.73 52677.10 88888.00 2007-10-27 08:31:15.905 300 18225.25 31.73 52676.92 88888.00 2007-10-27 08:31:16.405 300 18225.25 31.68 52676.90 88888.00 2007-10-27 08:31:16.905 300 18225.24 31.64 52676.96 88888.00 2007-10-27 08:31:17.405 300 18225.21 31.72 52676.90 88888.00 2007-10-27 08:31:17.905 300 18225.38 31.67 52676.96 88888.00 2007-10-27 08:31:18.405 300 18225.41 31.71 52676.91 88888.00 2007-10-27 08:31:18.905 300 18225.36 31.76 52676.83 88888.00 2007-10-27 08:31:19.405 300 18225.32 31.76 52676.87 88888.00 2007-10-27 08:31:19.905 300 18225.36 31.67 52676.86 88888.00 2007-10-27 08:31:20.405 300 18225.39 31.65 52676.90 88888.00 2007-10-27 08:31:20.905 300 18225.28 31.61 52677.03 88888.00 2007-10-27 08:31:21.405 300 18225.18 31.58 52677.19 88888.00 2007-10-27 08:31:21.905 300 18225.26 31.59 52677.19 88888.00 2007-10-27 08:31:22.405 300 18225.37 31.64 52677.12 88888.00 2007-10-27 08:31:22.905 300 18225.46 31.59 52677.15 88888.00 2007-10-27 08:31:23.405 300 18225.35 31.59 52677.13 88888.00 2007-10-27 08:31:23.905 300 18225.30 31.63 52677.01 88888.00 2007-10-27 08:31:24.405 300 18225.30 31.62 52677.14 88888.00 2007-10-27 08:31:24.905 300 18225.41 31.60 52677.18 88888.00 2007-10-27 08:31:25.405 300 18225.43 31.62 52677.11 88888.00 2007-10-27 08:31:25.905 300 18225.36 31.62 52677.08 88888.00 2007-10-27 08:31:26.405 300 18225.36 31.63 52676.97 88888.00 2007-10-27 08:31:26.905 300 18225.32 31.64 52676.98 88888.00 2007-10-27 08:31:27.405 300 18225.36 31.62 52677.03 88888.00 2007-10-27 08:31:27.905 300 18225.43 31.57 52677.10 88888.00 2007-10-27 08:31:28.405 300 18225.44 31.55 52677.10 88888.00 2007-10-27 08:31:28.905 300 18225.44 31.44 52676.99 88888.00 2007-10-27 08:31:29.405 300 18225.40 31.41 52677.03 88888.00 2007-10-27 08:31:29.905 300 18225.32 31.44 52677.04 88888.00 2007-10-27 08:31:30.405 300 18225.31 31.57 52676.99 88888.00 2007-10-27 08:31:30.905 300 18225.36 31.53 52677.01 88888.00 2007-10-27 08:31:31.405 300 18225.35 31.48 52677.03 88888.00 2007-10-27 08:31:31.905 300 18225.25 31.47 52676.96 88888.00 2007-10-27 08:31:32.405 300 18225.29 31.39 52676.84 88888.00 2007-10-27 08:31:32.905 300 18225.25 31.41 52676.78 88888.00 2007-10-27 08:31:33.405 300 18225.27 31.42 52676.76 88888.00 2007-10-27 08:31:33.905 300 18225.36 31.42 52676.74 88888.00 2007-10-27 08:31:34.405 300 18225.27 31.48 52676.71 88888.00 2007-10-27 08:31:34.905 300 18225.20 31.48 52676.77 88888.00 2007-10-27 08:31:35.405 300 18225.20 31.51 52676.71 88888.00 2007-10-27 08:31:35.905 300 18225.22 31.44 52676.59 88888.00 2007-10-27 08:31:36.405 300 18225.24 31.42 52676.65 88888.00 2007-10-27 08:31:36.905 300 18225.33 31.43 52676.68 88888.00 2007-10-27 08:31:37.405 300 18225.21 31.42 52676.67 88888.00 2007-10-27 08:31:37.905 300 18225.32 31.45 52676.69 88888.00 2007-10-27 08:31:38.405 300 18225.37 31.38 52676.71 88888.00 2007-10-27 08:31:38.905 300 18225.36 31.37 52676.77 88888.00 2007-10-27 08:31:39.405 300 18225.33 31.36 52676.80 88888.00 2007-10-27 08:31:39.905 300 18225.33 31.29 52676.91 88888.00 2007-10-27 08:31:40.405 300 18225.35 31.31 52676.98 88888.00 2007-10-27 08:31:40.905 300 18225.32 31.23 52677.04 88888.00 2007-10-27 08:31:41.405 300 18225.46 31.19 52677.04 88888.00 2007-10-27 08:31:41.905 300 18225.57 31.24 52677.00 88888.00 2007-10-27 08:31:42.405 300 18225.51 31.27 52676.98 88888.00 2007-10-27 08:31:42.905 300 18225.58 31.25 52676.99 88888.00 2007-10-27 08:31:43.405 300 18225.51 31.22 52677.03 88888.00 2007-10-27 08:31:43.905 300 18225.39 31.19 52677.17 88888.00 2007-10-27 08:31:44.405 300 18225.20 31.16 52677.07 88888.00 2007-10-27 08:31:44.905 300 18225.39 31.19 52676.96 88888.00 2007-10-27 08:31:45.405 300 18225.50 31.11 52677.06 88888.00 2007-10-27 08:31:45.905 300 18225.58 31.08 52676.98 88888.00 2007-10-27 08:31:46.405 300 18225.60 31.23 52676.98 88888.00 2007-10-27 08:31:46.905 300 18225.47 31.25 52677.02 88888.00 2007-10-27 08:31:47.405 300 18225.44 31.25 52676.97 88888.00 2007-10-27 08:31:47.905 300 18225.50 31.30 52676.88 88888.00 2007-10-27 08:31:48.405 300 18225.55 31.20 52676.90 88888.00 2007-10-27 08:31:48.905 300 18225.54 31.12 52677.00 88888.00 2007-10-27 08:31:49.405 300 18225.47 31.16 52677.01 88888.00 2007-10-27 08:31:49.905 300 18225.51 31.13 52677.09 88888.00 2007-10-27 08:31:50.405 300 18225.54 31.12 52677.14 88888.00 2007-10-27 08:31:50.905 300 18225.58 31.14 52677.06 88888.00 2007-10-27 08:31:51.405 300 18225.63 31.10 52677.01 88888.00 2007-10-27 08:31:51.905 300 18225.58 31.05 52677.02 88888.00 2007-10-27 08:31:52.405 300 18225.50 31.00 52677.03 88888.00 2007-10-27 08:31:52.905 300 18225.68 30.94 52677.13 88888.00 2007-10-27 08:31:53.405 300 18225.72 30.90 52677.31 88888.00 2007-10-27 08:31:53.905 300 18225.55 30.93 52677.44 88888.00 2007-10-27 08:31:54.405 300 18225.62 30.97 52677.41 88888.00 2007-10-27 08:31:54.905 300 18225.75 30.92 52677.22 88888.00 2007-10-27 08:31:55.405 300 18225.78 30.91 52677.11 88888.00 2007-10-27 08:31:55.905 300 18225.83 30.88 52677.07 88888.00 2007-10-27 08:31:56.405 300 18225.92 30.81 52677.04 88888.00 2007-10-27 08:31:56.905 300 18225.74 30.80 52677.10 88888.00 2007-10-27 08:31:57.405 300 18225.72 30.80 52677.07 88888.00 2007-10-27 08:31:57.905 300 18225.75 30.73 52677.06 88888.00 2007-10-27 08:31:58.405 300 18225.59 30.75 52676.99 88888.00 2007-10-27 08:31:58.905 300 18225.58 30.69 52676.82 88888.00 2007-10-27 08:31:59.405 300 18225.57 30.61 52676.78 88888.00 2007-10-27 08:31:59.905 300 18225.54 30.63 52676.95 88888.00 2007-10-27 08:32:00.405 300 18225.55 30.68 52677.00 88888.00 2007-10-27 08:32:00.905 300 18225.54 30.70 52677.00 88888.00 2007-10-27 08:32:01.405 300 18225.51 30.69 52677.12 88888.00 2007-10-27 08:32:01.905 300 18225.42 30.60 52676.97 88888.00 2007-10-27 08:32:02.405 300 18225.50 30.60 52677.02 88888.00 2007-10-27 08:32:02.905 300 18225.46 30.52 52676.94 88888.00 2007-10-27 08:32:03.405 300 18225.55 30.57 52676.98 88888.00 2007-10-27 08:32:03.905 300 18225.61 30.56 52677.13 88888.00 2007-10-27 08:32:04.405 300 18225.54 30.48 52677.09 88888.00 2007-10-27 08:32:04.905 300 18225.60 30.46 52677.11 88888.00 2007-10-27 08:32:05.405 300 18225.53 30.40 52677.14 88888.00 2007-10-27 08:32:05.905 300 18225.51 30.37 52677.22 88888.00 2007-10-27 08:32:06.405 300 18225.52 30.34 52677.25 88888.00 2007-10-27 08:32:06.905 300 18225.54 30.42 52677.31 88888.00 2007-10-27 08:32:07.405 300 18225.47 30.39 52677.25 88888.00 2007-10-27 08:32:07.905 300 18225.44 30.43 52677.19 88888.00 2007-10-27 08:32:08.405 300 18225.46 30.41 52677.25 88888.00 2007-10-27 08:32:08.905 300 18225.43 30.37 52677.33 88888.00 2007-10-27 08:32:09.405 300 18225.51 30.28 52677.33 88888.00 2007-10-27 08:32:09.905 300 18225.55 30.21 52677.31 88888.00 2007-10-27 08:32:10.405 300 18225.54 30.25 52677.30 88888.00 2007-10-27 08:32:10.905 300 18225.54 30.31 52677.22 88888.00 2007-10-27 08:32:11.405 300 18225.73 30.27 52677.12 88888.00 2007-10-27 08:32:11.905 300 18225.79 30.28 52677.11 88888.00 2007-10-27 08:32:12.405 300 18225.72 30.28 52677.06 88888.00 2007-10-27 08:32:12.905 300 18225.74 30.32 52677.10 88888.00 2007-10-27 08:32:13.405 300 18225.91 30.37 52677.14 88888.00 2007-10-27 08:32:13.905 300 18225.81 30.35 52677.04 88888.00 2007-10-27 08:32:14.405 300 18225.72 30.35 52676.98 88888.00 2007-10-27 08:32:14.905 300 18225.70 30.25 52677.00 88888.00 2007-10-27 08:32:15.405 300 18225.57 30.27 52677.15 88888.00 2007-10-27 08:32:15.905 300 18225.60 30.26 52677.22 88888.00 2007-10-27 08:32:16.405 300 18225.61 30.26 52677.11 88888.00 2007-10-27 08:32:16.905 300 18225.50 30.24 52677.13 88888.00 2007-10-27 08:32:17.405 300 18225.54 30.19 52677.10 88888.00 2007-10-27 08:32:17.905 300 18225.67 30.26 52677.12 88888.00 2007-10-27 08:32:18.405 300 18225.68 30.33 52677.08 88888.00 2007-10-27 08:32:18.905 300 18225.55 30.29 52677.08 88888.00 2007-10-27 08:32:19.405 300 18225.49 30.34 52677.21 88888.00 2007-10-27 08:32:19.905 300 18225.25 30.27 52677.32 88888.00 2007-10-27 08:32:20.405 300 18225.16 30.14 52677.30 88888.00 2007-10-27 08:32:20.905 300 18225.09 30.14 52677.19 88888.00 2007-10-27 08:32:21.405 300 18225.05 30.20 52677.14 88888.00 2007-10-27 08:32:21.905 300 18224.97 30.23 52677.10 88888.00 2007-10-27 08:32:22.405 300 18224.93 30.28 52677.07 88888.00 2007-10-27 08:32:22.905 300 18225.03 30.30 52677.06 88888.00 2007-10-27 08:32:23.405 300 18225.10 30.29 52676.95 88888.00 2007-10-27 08:32:23.905 300 18225.05 30.26 52676.94 88888.00 2007-10-27 08:32:24.405 300 18225.14 30.22 52677.01 88888.00 2007-10-27 08:32:24.905 300 18225.17 30.27 52677.03 88888.00 2007-10-27 08:32:25.405 300 18225.04 30.16 52677.00 88888.00 2007-10-27 08:32:25.905 300 18224.78 30.14 52676.99 88888.00 2007-10-27 08:32:26.405 300 18224.87 30.18 52676.85 88888.00 2007-10-27 08:32:26.905 300 18224.96 30.15 52676.84 88888.00 2007-10-27 08:32:27.405 300 18225.11 30.08 52676.97 88888.00 2007-10-27 08:32:27.905 300 18225.10 30.19 52677.06 88888.00 2007-10-27 08:32:28.405 300 18224.93 30.20 52677.04 88888.00 2007-10-27 08:32:28.905 300 18225.03 30.14 52677.03 88888.00 2007-10-27 08:32:29.405 300 18224.96 30.13 52676.97 88888.00 2007-10-27 08:32:29.905 300 18225.02 30.07 52677.04 88888.00 2007-10-27 08:32:30.405 300 18224.86 30.06 52677.06 88888.00 2007-10-27 08:32:30.905 300 18224.83 30.08 52676.88 88888.00 2007-10-27 08:32:31.405 300 18224.64 30.04 52676.79 88888.00 2007-10-27 08:32:31.905 300 18224.60 29.97 52676.76 88888.00 2007-10-27 08:32:32.405 300 18224.79 29.98 52676.77 88888.00 2007-10-27 08:32:32.905 300 18224.99 29.98 52676.74 88888.00 2007-10-27 08:32:33.405 300 18224.88 29.86 52676.74 88888.00 2007-10-27 08:32:33.905 300 18224.88 29.78 52677.04 88888.00 2007-10-27 08:32:34.405 300 18224.95 29.75 52677.09 88888.00 2007-10-27 08:32:34.905 300 18224.97 29.68 52676.96 88888.00 2007-10-27 08:32:35.405 300 18224.91 29.72 52676.76 88888.00 2007-10-27 08:32:35.905 300 18224.76 29.77 52676.59 88888.00 2007-10-27 08:32:36.405 300 18224.76 29.77 52676.57 88888.00 2007-10-27 08:32:36.905 300 18224.78 29.79 52676.72 88888.00 2007-10-27 08:32:37.405 300 18224.82 29.71 52676.63 88888.00 2007-10-27 08:32:37.905 300 18224.88 29.68 52676.72 88888.00 2007-10-27 08:32:38.405 300 18224.82 29.75 52676.79 88888.00 2007-10-27 08:32:38.905 300 18224.95 29.78 52676.74 88888.00 2007-10-27 08:32:39.405 300 18225.11 29.68 52676.73 88888.00 2007-10-27 08:32:39.905 300 18225.10 29.64 52676.80 88888.00 2007-10-27 08:32:40.405 300 18225.07 29.63 52676.86 88888.00 2007-10-27 08:32:40.905 300 18224.97 29.56 52676.77 88888.00 2007-10-27 08:32:41.405 300 18225.15 29.51 52676.71 88888.00 2007-10-27 08:32:41.905 300 18225.13 29.56 52676.69 88888.00 2007-10-27 08:32:42.405 300 18224.95 29.51 52676.76 88888.00 2007-10-27 08:32:42.905 300 18225.25 29.34 52676.78 88888.00 2007-10-27 08:32:43.405 300 18225.37 29.35 52676.83 88888.00 2007-10-27 08:32:43.905 300 18225.19 29.40 52676.87 88888.00 2007-10-27 08:32:44.405 300 18225.28 29.44 52676.88 88888.00 2007-10-27 08:32:44.905 300 18225.26 29.42 52676.97 88888.00 2007-10-27 08:32:45.405 300 18225.30 29.37 52676.95 88888.00 2007-10-27 08:32:45.905 300 18225.33 29.40 52676.89 88888.00 2007-10-27 08:32:46.405 300 18225.30 29.37 52676.96 88888.00 2007-10-27 08:32:46.905 300 18225.24 29.26 52676.90 88888.00 2007-10-27 08:32:47.405 300 18225.27 29.23 52676.82 88888.00 2007-10-27 08:32:47.905 300 18225.25 29.16 52676.86 88888.00 2007-10-27 08:32:48.405 300 18225.24 29.20 52676.85 88888.00 2007-10-27 08:32:48.905 300 18225.26 29.20 52676.85 88888.00 2007-10-27 08:32:49.405 300 18225.26 29.19 52676.75 88888.00 2007-10-27 08:32:49.905 300 18225.32 29.19 52676.55 88888.00 2007-10-27 08:32:50.405 300 18225.31 29.15 52676.53 88888.00 2007-10-27 08:32:50.905 300 18225.19 29.15 52676.57 88888.00 2007-10-27 08:32:51.405 300 18225.22 29.19 52676.55 88888.00 2007-10-27 08:32:51.905 300 18225.17 29.07 52676.57 88888.00 2007-10-27 08:32:52.405 300 18224.99 28.98 52676.71 88888.00 2007-10-27 08:32:52.905 300 18225.07 28.98 52676.72 88888.00 2007-10-27 08:32:53.405 300 18225.02 29.03 52676.53 88888.00 2007-10-27 08:32:53.905 300 18225.15 28.99 52676.45 88888.00 2007-10-27 08:32:54.405 300 18225.33 28.98 52676.48 88888.00 2007-10-27 08:32:54.905 300 18225.33 28.94 52676.47 88888.00 2007-10-27 08:32:55.405 300 18225.19 28.94 52676.41 88888.00 2007-10-27 08:32:55.905 300 18225.18 28.95 52676.52 88888.00 2007-10-27 08:32:56.405 300 18225.05 28.96 52676.66 88888.00 2007-10-27 08:32:56.905 300 18225.14 28.90 52676.56 88888.00 2007-10-27 08:32:57.405 300 18225.15 28.87 52676.53 88888.00 2007-10-27 08:32:57.905 300 18225.21 28.87 52676.64 88888.00 2007-10-27 08:32:58.405 300 18225.16 28.82 52676.57 88888.00 2007-10-27 08:32:58.905 300 18225.14 28.84 52676.62 88888.00 2007-10-27 08:32:59.405 300 18224.97 28.74 52676.63 88888.00 2007-10-27 08:32:59.905 300 18225.00 28.78 52676.72 88888.00 2007-10-27 08:33:00.405 300 18225.09 28.73 52676.61 88888.00 2007-10-27 08:33:00.905 300 18225.18 28.61 52676.62 88888.00 2007-10-27 08:33:01.405 300 18225.16 28.61 52676.60 88888.00 2007-10-27 08:33:01.905 300 18225.18 28.64 52676.68 88888.00 2007-10-27 08:33:02.405 300 18225.15 28.58 52676.77 88888.00 2007-10-27 08:33:02.905 300 18225.17 28.56 52676.60 88888.00 2007-10-27 08:33:03.405 300 18225.22 28.69 52676.52 88888.00 2007-10-27 08:33:03.905 300 18225.27 28.71 52676.62 88888.00 2007-10-27 08:33:04.405 300 18225.16 28.68 52676.59 88888.00 2007-10-27 08:33:04.905 300 18225.40 28.73 52676.49 88888.00 2007-10-27 08:33:05.405 300 18225.33 28.73 52676.33 88888.00 2007-10-27 08:33:05.905 300 18225.16 28.67 52676.29 88888.00 2007-10-27 08:33:06.405 300 18225.10 28.64 52676.32 88888.00 2007-10-27 08:33:06.905 300 18225.05 28.60 52676.47 88888.00 2007-10-27 08:33:07.405 300 18225.15 28.49 52676.48 88888.00 2007-10-27 08:33:07.905 300 18225.16 28.52 52676.47 88888.00 2007-10-27 08:33:08.405 300 18224.94 28.55 52676.42 88888.00 2007-10-27 08:33:08.905 300 18225.15 28.53 52676.51 88888.00 2007-10-27 08:33:09.405 300 18225.19 28.60 52676.62 88888.00 2007-10-27 08:33:09.905 300 18225.14 28.71 52676.66 88888.00 2007-10-27 08:33:10.405 300 18225.14 28.62 52676.60 88888.00 2007-10-27 08:33:10.905 300 18225.07 28.59 52676.62 88888.00 2007-10-27 08:33:11.405 300 18224.97 28.55 52676.72 88888.00 2007-10-27 08:33:11.905 300 18225.06 28.49 52676.69 88888.00 2007-10-27 08:33:12.405 300 18224.98 28.58 52676.66 88888.00 2007-10-27 08:33:12.905 300 18225.02 28.56 52676.57 88888.00 2007-10-27 08:33:13.405 300 18224.92 28.54 52676.53 88888.00 2007-10-27 08:33:13.905 300 18224.93 28.47 52676.49 88888.00 2007-10-27 08:33:14.405 300 18225.08 28.38 52676.43 88888.00 2007-10-27 08:33:14.905 300 18225.02 28.36 52676.51 88888.00 2007-10-27 08:33:15.405 300 18225.06 28.48 52676.60 88888.00 2007-10-27 08:33:15.905 300 18224.94 28.52 52676.61 88888.00 2007-10-27 08:33:16.405 300 18224.82 28.49 52676.63 88888.00 2007-10-27 08:33:16.905 300 18224.92 28.46 52676.56 88888.00 2007-10-27 08:33:17.405 300 18225.04 28.52 52676.64 88888.00 2007-10-27 08:33:17.905 300 18225.08 28.53 52676.67 88888.00 2007-10-27 08:33:18.405 300 18225.17 28.48 52676.63 88888.00 2007-10-27 08:33:18.905 300 18225.17 28.45 52676.47 88888.00 2007-10-27 08:33:19.405 300 18225.14 28.49 52676.40 88888.00 2007-10-27 08:33:19.905 300 18225.09 28.57 52676.42 88888.00 2007-10-27 08:33:20.405 300 18225.03 28.65 52676.61 88888.00 2007-10-27 08:33:20.905 300 18225.10 28.68 52676.74 88888.00 2007-10-27 08:33:21.405 300 18225.05 28.70 52676.74 88888.00 2007-10-27 08:33:21.905 300 18224.95 28.67 52676.67 88888.00 2007-10-27 08:33:22.405 300 18224.92 28.62 52676.64 88888.00 2007-10-27 08:33:22.905 300 18224.93 28.67 52676.67 88888.00 2007-10-27 08:33:23.405 300 18224.95 28.61 52676.62 88888.00 2007-10-27 08:33:23.905 300 18224.91 28.57 52676.53 88888.00 2007-10-27 08:33:24.405 300 18224.88 28.62 52676.50 88888.00 2007-10-27 08:33:24.905 300 18224.81 28.59 52676.52 88888.00 2007-10-27 08:33:25.405 300 18224.72 28.56 52676.53 88888.00 2007-10-27 08:33:25.905 300 18224.85 28.54 52676.42 88888.00 2007-10-27 08:33:26.405 300 18224.95 28.56 52676.52 88888.00 2007-10-27 08:33:26.905 300 18224.87 28.58 52676.63 88888.00 2007-10-27 08:33:27.405 300 18224.85 28.60 52676.77 88888.00 2007-10-27 08:33:27.905 300 18224.67 28.60 52676.82 88888.00 2007-10-27 08:33:28.405 300 18224.63 28.60 52676.77 88888.00 2007-10-27 08:33:28.905 300 18224.64 28.57 52676.71 88888.00 2007-10-27 08:33:29.405 300 18224.63 28.62 52676.59 88888.00 2007-10-27 08:33:29.905 300 18224.56 28.59 52676.56 88888.00 2007-10-27 08:33:30.405 300 18224.52 28.56 52676.66 88888.00 2007-10-27 08:33:30.905 300 18224.59 28.53 52676.75 88888.00 2007-10-27 08:33:31.405 300 18224.63 28.45 52676.78 88888.00 2007-10-27 08:33:31.905 300 18224.54 28.47 52676.78 88888.00 2007-10-27 08:33:32.405 300 18224.49 28.46 52676.87 88888.00 2007-10-27 08:33:32.905 300 18224.52 28.43 52676.76 88888.00 2007-10-27 08:33:33.405 300 18224.57 28.49 52676.66 88888.00 2007-10-27 08:33:33.905 300 18224.52 28.51 52676.71 88888.00 2007-10-27 08:33:34.405 300 18224.51 28.43 52676.64 88888.00 2007-10-27 08:33:34.905 300 18224.65 28.39 52676.64 88888.00 2007-10-27 08:33:35.405 300 18224.89 28.44 52676.64 88888.00 2007-10-27 08:33:35.905 300 18224.68 28.52 52676.61 88888.00 2007-10-27 08:33:36.405 300 18224.60 28.48 52676.66 88888.00 2007-10-27 08:33:36.905 300 18224.57 28.37 52676.61 88888.00 2007-10-27 08:33:37.405 300 18224.42 28.42 52676.55 88888.00 2007-10-27 08:33:37.905 300 18224.49 28.40 52676.65 88888.00 2007-10-27 08:33:38.405 300 18224.60 28.36 52676.64 88888.00 2007-10-27 08:33:38.905 300 18224.66 28.34 52676.61 88888.00 2007-10-27 08:33:39.405 300 18224.59 28.41 52676.51 88888.00 2007-10-27 08:33:39.905 300 18224.32 28.40 52676.51 88888.00 2007-10-27 08:33:40.405 300 18224.50 28.40 52676.50 88888.00 2007-10-27 08:33:40.905 300 18224.55 28.39 52676.47 88888.00 2007-10-27 08:33:41.405 300 18224.65 28.31 52676.53 88888.00 2007-10-27 08:33:41.905 300 18224.71 28.26 52676.33 88888.00 2007-10-27 08:33:42.405 300 18224.65 28.34 52676.38 88888.00 2007-10-27 08:33:42.905 300 18224.77 28.41 52676.65 88888.00 2007-10-27 08:33:43.405 300 18224.73 28.38 52676.45 88888.00 2007-10-27 08:33:43.905 300 18224.76 28.37 52676.36 88888.00 2007-10-27 08:33:44.405 300 18224.82 28.35 52676.42 88888.00 2007-10-27 08:33:44.905 300 18224.72 28.35 52676.47 88888.00 2007-10-27 08:33:45.405 300 18224.66 28.39 52676.59 88888.00 2007-10-27 08:33:45.905 300 18224.87 28.45 52676.69 88888.00 2007-10-27 08:33:46.405 300 18224.86 28.49 52676.49 88888.00 2007-10-27 08:33:46.905 300 18224.98 28.46 52676.52 88888.00 2007-10-27 08:33:47.405 300 18224.89 28.38 52676.59 88888.00 2007-10-27 08:33:47.905 300 18224.84 28.41 52676.64 88888.00 2007-10-27 08:33:48.405 300 18224.81 28.41 52676.56 88888.00 2007-10-27 08:33:48.905 300 18224.86 28.37 52676.42 88888.00 2007-10-27 08:33:49.405 300 18224.85 28.39 52676.54 88888.00 2007-10-27 08:33:49.905 300 18224.88 28.40 52676.60 88888.00 2007-10-27 08:33:50.405 300 18224.84 28.45 52676.73 88888.00 2007-10-27 08:33:50.905 300 18224.86 28.48 52676.79 88888.00 2007-10-27 08:33:51.405 300 18225.02 28.47 52676.62 88888.00 2007-10-27 08:33:51.905 300 18224.89 28.51 52676.62 88888.00 2007-10-27 08:33:52.405 300 18224.84 28.55 52676.53 88888.00 2007-10-27 08:33:52.905 300 18224.79 28.57 52676.60 88888.00 2007-10-27 08:33:53.405 300 18224.62 28.54 52676.72 88888.00 2007-10-27 08:33:53.905 300 18224.68 28.41 52676.80 88888.00 2007-10-27 08:33:54.405 300 18224.72 28.49 52676.73 88888.00 2007-10-27 08:33:54.905 300 18224.81 28.48 52676.64 88888.00 2007-10-27 08:33:55.405 300 18224.82 28.40 52676.52 88888.00 2007-10-27 08:33:55.905 300 18224.92 28.53 52676.51 88888.00 2007-10-27 08:33:56.405 300 18224.88 28.63 52676.48 88888.00 2007-10-27 08:33:56.905 300 18224.95 28.64 52676.45 88888.00 2007-10-27 08:33:57.405 300 18224.84 28.62 52676.49 88888.00 2007-10-27 08:33:57.905 300 18224.83 28.59 52676.53 88888.00 2007-10-27 08:33:58.405 300 18224.73 28.64 52676.55 88888.00 2007-10-27 08:33:58.905 300 18224.66 28.57 52676.64 88888.00 2007-10-27 08:33:59.405 300 18224.75 28.42 52676.71 88888.00 2007-10-27 08:33:59.905 300 18224.75 28.41 52676.57 88888.00 2007-10-27 08:34:00.405 300 18224.76 28.48 52676.42 88888.00 2007-10-27 08:34:00.905 300 18224.85 28.45 52676.53 88888.00 2007-10-27 08:34:01.405 300 18224.79 28.44 52676.63 88888.00 2007-10-27 08:34:01.905 300 18224.66 28.35 52676.69 88888.00 2007-10-27 08:34:02.405 300 18224.76 28.28 52676.74 88888.00 2007-10-27 08:34:02.905 300 18224.85 28.33 52676.72 88888.00 2007-10-27 08:34:03.405 300 18224.81 28.32 52676.71 88888.00 2007-10-27 08:34:03.905 300 18224.72 28.38 52676.71 88888.00 2007-10-27 08:34:04.405 300 18224.81 28.43 52676.72 88888.00 2007-10-27 08:34:04.905 300 18225.05 28.39 52676.72 88888.00 2007-10-27 08:34:05.405 300 18225.29 28.27 52676.74 88888.00 2007-10-27 08:34:05.905 300 18225.39 28.16 52676.74 88888.00 2007-10-27 08:34:06.405 300 18225.26 28.18 52676.78 88888.00 2007-10-27 08:34:06.905 300 18225.20 28.22 52676.83 88888.00 2007-10-27 08:34:07.405 300 18225.21 28.26 52676.79 88888.00 2007-10-27 08:34:07.905 300 18225.25 28.32 52676.74 88888.00 2007-10-27 08:34:08.405 300 18225.26 28.40 52676.65 88888.00 2007-10-27 08:34:08.905 300 18225.35 28.46 52676.62 88888.00 2007-10-27 08:34:09.405 300 18225.35 28.49 52676.61 88888.00 2007-10-27 08:34:09.905 300 18225.30 28.55 52676.78 88888.00 2007-10-27 08:34:10.405 300 18225.26 28.47 52676.95 88888.00 2007-10-27 08:34:10.905 300 18225.27 28.38 52676.92 88888.00 2007-10-27 08:34:11.405 300 18225.35 28.47 52676.89 88888.00 2007-10-27 08:34:11.905 300 18225.26 28.54 52676.94 88888.00 2007-10-27 08:34:12.405 300 18225.17 28.62 52676.89 88888.00 2007-10-27 08:34:12.905 300 18225.17 28.62 52676.69 88888.00 2007-10-27 08:34:13.405 300 18225.19 28.64 52676.74 88888.00 2007-10-27 08:34:13.905 300 18225.20 28.69 52676.78 88888.00 2007-10-27 08:34:14.405 300 18225.14 28.77 52676.89 88888.00 2007-10-27 08:34:14.905 300 18225.16 28.73 52676.87 88888.00 2007-10-27 08:34:15.405 300 18225.17 28.73 52676.87 88888.00 2007-10-27 08:34:15.905 300 18225.07 28.68 52676.89 88888.00 2007-10-27 08:34:16.405 300 18225.15 28.62 52676.98 88888.00 2007-10-27 08:34:16.905 300 18225.15 28.72 52677.09 88888.00 2007-10-27 08:34:17.405 300 18225.08 28.72 52677.10 88888.00 2007-10-27 08:34:17.905 300 18225.14 28.73 52677.04 88888.00 2007-10-27 08:34:18.405 300 18225.16 28.73 52677.04 88888.00 2007-10-27 08:34:18.905 300 18225.02 28.71 52677.00 88888.00 2007-10-27 08:34:19.405 300 18225.07 28.66 52677.04 88888.00 2007-10-27 08:34:19.905 300 18225.13 28.58 52676.99 88888.00 2007-10-27 08:34:20.405 300 18224.95 28.65 52676.99 88888.00 2007-10-27 08:34:20.905 300 18224.97 28.68 52677.13 88888.00 2007-10-27 08:34:21.405 300 18225.10 28.66 52677.08 88888.00 2007-10-27 08:34:21.905 300 18225.04 28.62 52677.00 88888.00 2007-10-27 08:34:22.405 300 18225.16 28.60 52677.01 88888.00 2007-10-27 08:34:22.905 300 18225.19 28.54 52677.04 88888.00 2007-10-27 08:34:23.405 300 18225.13 28.52 52676.95 88888.00 2007-10-27 08:34:23.905 300 18225.16 28.44 52676.86 88888.00 2007-10-27 08:34:24.405 300 18224.95 28.40 52676.78 88888.00 2007-10-27 08:34:24.905 300 18225.06 28.44 52676.86 88888.00 2007-10-27 08:34:25.405 300 18225.16 28.39 52676.90 88888.00 2007-10-27 08:34:25.905 300 18225.10 28.39 52676.92 88888.00 2007-10-27 08:34:26.405 300 18225.04 28.47 52676.72 88888.00 2007-10-27 08:34:26.905 300 18225.02 28.49 52676.75 88888.00 2007-10-27 08:34:27.405 300 18224.99 28.40 52676.79 88888.00 2007-10-27 08:34:27.905 300 18224.93 28.36 52676.84 88888.00 2007-10-27 08:34:28.405 300 18224.91 28.34 52676.91 88888.00 2007-10-27 08:34:28.905 300 18224.87 28.33 52676.88 88888.00 2007-10-27 08:34:29.405 300 18224.86 28.36 52676.85 88888.00 2007-10-27 08:34:29.905 300 18224.73 28.32 52676.89 88888.00 2007-10-27 08:34:30.405 300 18224.65 28.40 52676.82 88888.00 2007-10-27 08:34:30.905 300 18224.75 28.46 52676.76 88888.00 2007-10-27 08:34:31.405 300 18224.68 28.43 52676.84 88888.00 2007-10-27 08:34:31.905 300 18224.77 28.32 52676.90 88888.00 2007-10-27 08:34:32.405 300 18224.74 28.16 52676.95 88888.00 2007-10-27 08:34:32.905 300 18224.60 28.18 52676.99 88888.00 2007-10-27 08:34:33.405 300 18224.70 28.26 52676.97 88888.00 2007-10-27 08:34:33.905 300 18224.65 28.22 52676.96 88888.00 2007-10-27 08:34:34.405 300 18224.64 28.31 52676.89 88888.00 2007-10-27 08:34:34.905 300 18224.53 28.38 52676.91 88888.00 2007-10-27 08:34:35.405 300 18224.62 28.36 52676.92 88888.00 2007-10-27 08:34:35.905 300 18224.62 28.36 52676.90 88888.00 2007-10-27 08:34:36.405 300 18224.44 28.46 52676.98 88888.00 2007-10-27 08:34:36.905 300 18224.35 28.46 52676.91 88888.00 2007-10-27 08:34:37.405 300 18224.51 28.52 52677.01 88888.00 2007-10-27 08:34:37.905 300 18224.53 28.44 52677.09 88888.00 2007-10-27 08:34:38.405 300 18224.41 28.33 52677.04 88888.00 2007-10-27 08:34:38.905 300 18224.42 28.36 52677.03 88888.00 2007-10-27 08:34:39.405 300 18224.51 28.38 52677.13 88888.00 2007-10-27 08:34:39.905 300 18224.42 28.38 52677.13 88888.00 2007-10-27 08:34:40.405 300 18224.22 28.32 52677.09 88888.00 2007-10-27 08:34:40.905 300 18224.31 28.27 52677.14 88888.00 2007-10-27 08:34:41.405 300 18224.33 28.32 52677.19 88888.00 2007-10-27 08:34:41.905 300 18224.42 28.47 52677.17 88888.00 2007-10-27 08:34:42.405 300 18224.46 28.53 52677.17 88888.00 2007-10-27 08:34:42.905 300 18224.42 28.55 52677.14 88888.00 2007-10-27 08:34:43.405 300 18224.34 28.58 52677.04 88888.00 2007-10-27 08:34:43.905 300 18224.44 28.43 52677.00 88888.00 2007-10-27 08:34:44.405 300 18224.38 28.39 52676.99 88888.00 2007-10-27 08:34:44.905 300 18224.35 28.37 52677.02 88888.00 2007-10-27 08:34:45.405 300 18224.29 28.41 52677.02 88888.00 2007-10-27 08:34:45.905 300 18224.37 28.36 52677.03 88888.00 2007-10-27 08:34:46.405 300 18224.29 28.25 52677.10 88888.00 2007-10-27 08:34:46.905 300 18224.20 28.24 52677.03 88888.00 2007-10-27 08:34:47.405 300 18224.21 28.27 52676.99 88888.00 2007-10-27 08:34:47.905 300 18224.40 28.27 52676.88 88888.00 2007-10-27 08:34:48.405 300 18224.42 28.25 52676.92 88888.00 2007-10-27 08:34:48.905 300 18224.37 28.29 52676.97 88888.00 2007-10-27 08:34:49.405 300 18224.42 28.24 52676.95 88888.00 2007-10-27 08:34:49.905 300 18224.44 28.20 52677.11 88888.00 2007-10-27 08:34:50.405 300 18224.41 28.25 52677.14 88888.00 2007-10-27 08:34:50.905 300 18224.41 28.25 52677.04 88888.00 2007-10-27 08:34:51.405 300 18224.40 28.20 52676.87 88888.00 2007-10-27 08:34:51.905 300 18224.49 28.11 52676.72 88888.00 2007-10-27 08:34:52.405 300 18224.41 28.10 52676.72 88888.00 2007-10-27 08:34:52.905 300 18224.27 28.10 52676.75 88888.00 2007-10-27 08:34:53.405 300 18224.31 28.06 52676.78 88888.00 2007-10-27 08:34:53.905 300 18224.37 28.04 52676.84 88888.00 2007-10-27 08:34:54.405 300 18224.39 27.98 52676.87 88888.00 2007-10-27 08:34:54.905 300 18224.44 27.97 52676.94 88888.00 2007-10-27 08:34:55.405 300 18224.51 27.97 52677.03 88888.00 2007-10-27 08:34:55.905 300 18224.51 28.06 52677.09 88888.00 2007-10-27 08:34:56.405 300 18224.45 28.15 52677.11 88888.00 2007-10-27 08:34:56.905 300 18224.30 28.19 52676.95 88888.00 2007-10-27 08:34:57.405 300 18224.35 28.20 52676.89 88888.00 2007-10-27 08:34:57.905 300 18224.37 28.22 52676.78 88888.00 2007-10-27 08:34:58.405 300 18224.49 28.20 52676.78 88888.00 2007-10-27 08:34:58.905 300 18224.55 28.29 52676.87 88888.00 2007-10-27 08:34:59.405 300 18224.49 28.31 52676.92 88888.00 2007-10-27 08:34:59.905 300 18224.44 28.25 52677.00 88888.00 2007-10-27 08:35:00.405 300 18224.27 28.15 52677.01 88888.00 2007-10-27 08:35:00.905 300 18224.02 28.13 52677.07 88888.00 2007-10-27 08:35:01.405 300 18224.43 28.09 52677.06 88888.00 2007-10-27 08:35:01.905 300 18224.46 28.10 52677.13 88888.00 2007-10-27 08:35:02.405 300 18224.39 28.13 52677.22 88888.00 2007-10-27 08:35:02.905 300 18224.37 28.15 52677.29 88888.00 2007-10-27 08:35:03.405 300 18224.28 28.15 52677.32 88888.00 2007-10-27 08:35:03.905 300 18224.11 28.23 52677.34 88888.00 2007-10-27 08:35:04.405 300 18224.08 28.21 52677.21 88888.00 2007-10-27 08:35:04.905 300 18224.06 28.22 52677.22 88888.00 2007-10-27 08:35:05.405 300 18224.02 28.29 52677.30 88888.00 2007-10-27 08:35:05.905 300 18224.15 28.37 52677.24 88888.00 2007-10-27 08:35:06.405 300 18224.12 28.42 52677.24 88888.00 2007-10-27 08:35:06.905 300 18224.01 28.49 52677.31 88888.00 2007-10-27 08:35:07.405 300 18223.83 28.54 52677.22 88888.00 2007-10-27 08:35:07.905 300 18224.03 28.49 52677.01 88888.00 2007-10-27 08:35:08.405 300 18224.12 28.40 52676.87 88888.00 2007-10-27 08:35:08.905 300 18224.16 28.34 52676.94 88888.00 2007-10-27 08:35:09.405 300 18224.10 28.30 52676.91 88888.00 2007-10-27 08:35:09.905 300 18224.11 28.25 52676.82 88888.00 2007-10-27 08:35:10.405 300 18224.24 28.36 52676.78 88888.00 2007-10-27 08:35:10.905 300 18224.22 28.32 52676.71 88888.00 2007-10-27 08:35:11.405 300 18224.29 28.27 52676.59 88888.00 2007-10-27 08:35:11.905 300 18224.15 28.27 52676.71 88888.00 2007-10-27 08:35:12.405 300 18223.95 28.16 52676.77 88888.00 2007-10-27 08:35:12.905 300 18224.17 28.18 52676.86 88888.00 2007-10-27 08:35:13.405 300 18224.23 28.24 52676.94 88888.00 2007-10-27 08:35:13.905 300 18224.08 28.25 52676.94 88888.00 2007-10-27 08:35:14.405 300 18223.85 28.29 52676.92 88888.00 2007-10-27 08:35:14.905 300 18224.03 28.22 52676.83 88888.00 2007-10-27 08:35:15.405 300 18224.10 28.16 52676.82 88888.00 2007-10-27 08:35:15.905 300 18224.11 28.22 52676.97 88888.00 2007-10-27 08:35:16.405 300 18224.18 28.31 52676.94 88888.00 2007-10-27 08:35:16.905 300 18224.34 28.24 52676.79 88888.00 2007-10-27 08:35:17.405 300 18224.19 28.26 52676.97 88888.00 2007-10-27 08:35:17.905 300 18224.13 28.24 52677.10 88888.00 2007-10-27 08:35:18.405 300 18224.22 28.13 52677.03 88888.00 2007-10-27 08:35:18.905 300 18224.19 28.10 52677.00 88888.00 2007-10-27 08:35:19.405 300 18224.15 28.09 52677.09 88888.00 2007-10-27 08:35:19.905 300 18224.19 28.19 52677.08 88888.00 2007-10-27 08:35:20.405 300 18224.09 28.19 52677.03 88888.00 2007-10-27 08:35:20.905 300 18223.97 28.20 52676.98 88888.00 2007-10-27 08:35:21.405 300 18224.02 28.22 52676.92 88888.00 2007-10-27 08:35:21.905 300 18223.99 28.31 52676.95 88888.00 2007-10-27 08:35:22.405 300 18223.84 28.28 52676.91 88888.00 2007-10-27 08:35:22.905 300 18223.84 28.30 52676.76 88888.00 2007-10-27 08:35:23.405 300 18224.07 28.24 52676.76 88888.00 2007-10-27 08:35:23.905 300 18224.15 28.18 52676.76 88888.00 2007-10-27 08:35:24.405 300 18224.18 28.22 52676.92 88888.00 2007-10-27 08:35:24.905 300 18224.11 28.25 52676.87 88888.00 2007-10-27 08:35:25.405 300 18224.09 28.20 52676.86 88888.00 2007-10-27 08:35:25.905 300 18224.15 28.22 52676.86 88888.00 2007-10-27 08:35:26.405 300 18224.26 28.22 52676.82 88888.00 2007-10-27 08:35:26.905 300 18223.90 28.19 52676.92 88888.00 2007-10-27 08:35:27.405 300 18224.05 28.27 52677.02 88888.00 2007-10-27 08:35:27.905 300 18224.24 28.26 52677.07 88888.00 2007-10-27 08:35:28.405 300 18224.13 28.25 52676.98 88888.00 2007-10-27 08:35:28.905 300 18224.11 28.29 52676.98 88888.00 2007-10-27 08:35:29.405 300 18224.13 28.26 52677.03 88888.00 2007-10-27 08:35:29.905 300 18224.10 28.15 52676.98 88888.00 2007-10-27 08:35:30.405 300 18224.15 28.12 52676.98 88888.00 2007-10-27 08:35:30.905 300 18224.19 28.18 52676.99 88888.00 2007-10-27 08:35:31.405 300 18224.15 28.14 52677.06 88888.00 2007-10-27 08:35:31.905 300 18224.15 28.26 52677.15 88888.00 2007-10-27 08:35:32.405 300 18224.18 28.33 52677.12 88888.00 2007-10-27 08:35:32.905 300 18224.11 28.38 52677.07 88888.00 2007-10-27 08:35:33.405 300 18224.09 28.41 52677.02 88888.00 2007-10-27 08:35:33.905 300 18224.20 28.37 52677.01 88888.00 2007-10-27 08:35:34.405 300 18224.16 28.40 52677.02 88888.00 2007-10-27 08:35:34.905 300 18224.13 28.41 52677.13 88888.00 2007-10-27 08:35:35.405 300 18224.16 28.36 52677.03 88888.00 2007-10-27 08:35:35.905 300 18224.26 28.28 52677.09 88888.00 2007-10-27 08:35:36.405 300 18224.20 28.29 52676.97 88888.00 2007-10-27 08:35:36.905 300 18224.23 28.27 52676.92 88888.00 2007-10-27 08:35:37.405 300 18224.09 28.32 52676.97 88888.00 2007-10-27 08:35:37.905 300 18224.13 28.31 52676.88 88888.00 2007-10-27 08:35:38.405 300 18224.10 28.35 52676.89 88888.00 2007-10-27 08:35:38.905 300 18223.96 28.41 52676.95 88888.00 2007-10-27 08:35:39.405 300 18224.12 28.33 52676.83 88888.00 2007-10-27 08:35:39.905 300 18224.26 28.32 52676.76 88888.00 2007-10-27 08:35:40.405 300 18224.42 28.32 52676.94 88888.00 2007-10-27 08:35:40.905 300 18224.46 28.23 52676.98 88888.00 2007-10-27 08:35:41.405 300 18224.35 28.20 52676.91 88888.00 2007-10-27 08:35:41.905 300 18224.28 28.33 52676.87 88888.00 2007-10-27 08:35:42.405 300 18224.39 28.34 52676.90 88888.00 2007-10-27 08:35:42.905 300 18224.22 28.31 52676.91 88888.00 2007-10-27 08:35:43.405 300 18224.18 28.18 52676.80 88888.00 2007-10-27 08:35:43.905 300 18223.99 28.10 52676.77 88888.00 2007-10-27 08:35:44.405 300 18224.21 28.15 52676.73 88888.00 2007-10-27 08:35:44.905 300 18224.34 28.16 52676.72 88888.00 2007-10-27 08:35:45.405 300 18224.34 28.19 52676.86 88888.00 2007-10-27 08:35:45.905 300 18224.35 28.18 52676.88 88888.00 2007-10-27 08:35:46.405 300 18224.29 28.25 52676.94 88888.00 2007-10-27 08:35:46.905 300 18224.20 28.24 52676.92 88888.00 2007-10-27 08:35:47.405 300 18224.19 28.16 52676.98 88888.00 2007-10-27 08:35:47.905 300 18224.16 28.11 52677.00 88888.00 2007-10-27 08:35:48.405 300 18224.34 28.13 52677.02 88888.00 2007-10-27 08:35:48.905 300 18224.52 28.26 52676.99 88888.00 2007-10-27 08:35:49.405 300 18224.33 28.34 52677.01 88888.00 2007-10-27 08:35:49.905 300 18224.22 28.43 52677.11 88888.00 2007-10-27 08:35:50.405 300 18224.31 28.39 52677.04 88888.00 2007-10-27 08:35:50.905 300 18224.27 28.39 52676.88 88888.00 2007-10-27 08:35:51.405 300 18224.19 28.45 52676.91 88888.00 2007-10-27 08:35:51.905 300 18224.17 28.48 52677.02 88888.00 2007-10-27 08:35:52.405 300 18224.11 28.47 52677.03 88888.00 2007-10-27 08:35:52.905 300 18224.11 28.47 52676.96 88888.00 2007-10-27 08:35:53.405 300 18224.23 28.57 52676.88 88888.00 2007-10-27 08:35:53.905 300 18224.15 28.60 52676.99 88888.00 2007-10-27 08:35:54.405 300 18224.11 28.54 52677.08 88888.00 2007-10-27 08:35:54.905 300 18224.20 28.57 52677.04 88888.00 2007-10-27 08:35:55.405 300 18224.21 28.62 52677.00 88888.00 2007-10-27 08:35:55.905 300 18224.28 28.60 52677.02 88888.00 2007-10-27 08:35:56.405 300 18224.49 28.58 52676.99 88888.00 2007-10-27 08:35:56.905 300 18224.53 28.49 52677.01 88888.00 2007-10-27 08:35:57.405 300 18224.43 28.47 52676.97 88888.00 2007-10-27 08:35:57.905 300 18224.35 28.53 52677.02 88888.00 2007-10-27 08:35:58.405 300 18224.32 28.54 52676.96 88888.00 2007-10-27 08:35:58.905 300 18224.24 28.55 52676.89 88888.00 2007-10-27 08:35:59.405 300 18224.32 28.53 52676.92 88888.00 2007-10-27 08:35:59.905 300 18224.30 28.46 52676.99 88888.00 2007-10-27 08:36:00.405 300 18224.33 28.51 52676.86 88888.00 2007-10-27 08:36:00.905 300 18224.35 28.53 52676.75 88888.00 2007-10-27 08:36:01.405 300 18224.40 28.37 52676.78 88888.00 2007-10-27 08:36:01.905 300 18224.49 28.39 52676.82 88888.00 2007-10-27 08:36:02.405 300 18224.50 28.45 52676.83 88888.00 2007-10-27 08:36:02.905 300 18224.54 28.42 52676.80 88888.00 2007-10-27 08:36:03.405 300 18224.49 28.35 52676.82 88888.00 2007-10-27 08:36:03.905 300 18224.52 28.31 52676.71 88888.00 2007-10-27 08:36:04.405 300 18224.48 28.24 52676.59 88888.00 2007-10-27 08:36:04.905 300 18224.50 28.19 52676.71 88888.00 2007-10-27 08:36:05.405 300 18224.53 28.15 52676.80 88888.00 2007-10-27 08:36:05.905 300 18224.55 28.05 52676.87 88888.00 2007-10-27 08:36:06.405 300 18224.63 28.04 52676.89 88888.00 2007-10-27 08:36:06.905 300 18224.63 28.05 52676.95 88888.00 2007-10-27 08:36:07.405 300 18224.57 28.09 52676.97 88888.00 2007-10-27 08:36:07.905 300 18224.56 28.07 52676.92 88888.00 2007-10-27 08:36:08.405 300 18224.44 27.99 52676.88 88888.00 2007-10-27 08:36:08.905 300 18224.39 28.02 52676.92 88888.00 2007-10-27 08:36:09.405 300 18224.41 28.01 52676.86 88888.00 2007-10-27 08:36:09.905 300 18224.60 28.06 52676.82 88888.00 2007-10-27 08:36:10.405 300 18224.53 28.14 52676.82 88888.00 2007-10-27 08:36:10.905 300 18224.45 28.09 52676.79 88888.00 2007-10-27 08:36:11.405 300 18224.20 28.10 52676.79 88888.00 2007-10-27 08:36:11.905 300 18224.23 28.05 52676.69 88888.00 2007-10-27 08:36:12.405 300 18224.18 28.10 52676.76 88888.00 2007-10-27 08:36:12.905 300 18224.23 28.11 52676.87 88888.00 2007-10-27 08:36:13.405 300 18224.34 28.03 52676.92 88888.00 2007-10-27 08:36:13.905 300 18224.31 28.13 52676.83 88888.00 2007-10-27 08:36:14.405 300 18224.29 28.16 52676.78 88888.00 2007-10-27 08:36:14.905 300 18224.31 28.20 52676.96 88888.00 2007-10-27 08:36:15.405 300 18224.28 28.21 52677.02 88888.00 2007-10-27 08:36:15.905 300 18224.13 28.23 52676.96 88888.00 2007-10-27 08:36:16.405 300 18224.13 28.24 52676.96 88888.00 2007-10-27 08:36:16.905 300 18224.02 28.28 52676.94 88888.00 2007-10-27 08:36:17.405 300 18223.98 28.32 52676.99 88888.00 2007-10-27 08:36:17.905 300 18224.08 28.22 52677.03 88888.00 2007-10-27 08:36:18.405 300 18224.18 28.22 52677.01 88888.00 2007-10-27 08:36:18.905 300 18224.11 28.25 52677.04 88888.00 2007-10-27 08:36:19.405 300 18224.11 28.27 52677.09 88888.00 2007-10-27 08:36:19.905 300 18224.21 28.26 52677.03 88888.00 2007-10-27 08:36:20.405 300 18224.28 28.28 52676.94 88888.00 2007-10-27 08:36:20.905 300 18224.35 28.29 52676.86 88888.00 2007-10-27 08:36:21.405 300 18224.53 28.24 52676.91 88888.00 2007-10-27 08:36:21.905 300 18224.44 28.25 52677.03 88888.00 2007-10-27 08:36:22.405 300 18224.45 28.26 52677.00 88888.00 2007-10-27 08:36:22.905 300 18224.46 28.16 52676.82 88888.00 2007-10-27 08:36:23.405 300 18224.59 28.11 52676.78 88888.00 2007-10-27 08:36:23.905 300 18224.70 28.07 52676.90 88888.00 2007-10-27 08:36:24.405 300 18224.76 28.03 52676.90 88888.00 2007-10-27 08:36:24.905 300 18224.63 28.04 52676.97 88888.00 2007-10-27 08:36:25.405 300 18224.57 28.00 52676.92 88888.00 2007-10-27 08:36:25.905 300 18224.71 27.97 52676.77 88888.00 2007-10-27 08:36:26.405 300 18224.73 27.87 52676.86 88888.00 2007-10-27 08:36:26.905 300 18224.64 27.78 52676.92 88888.00 2007-10-27 08:36:27.405 300 18224.64 27.70 52676.90 88888.00 2007-10-27 08:36:27.905 300 18224.52 27.60 52676.87 88888.00 2007-10-27 08:36:28.405 300 18224.51 27.55 52676.80 88888.00 2007-10-27 08:36:28.905 300 18224.64 27.58 52676.76 88888.00 2007-10-27 08:36:29.405 300 18224.72 27.60 52676.76 88888.00 2007-10-27 08:36:29.905 300 18224.86 27.59 52676.84 88888.00 2007-10-27 08:36:30.405 300 18224.87 27.51 52676.74 88888.00 2007-10-27 08:36:30.905 300 18224.82 27.42 52676.77 88888.00 2007-10-27 08:36:31.405 300 18224.72 27.29 52676.80 88888.00 2007-10-27 08:36:31.905 300 18224.74 27.25 52676.72 88888.00 2007-10-27 08:36:32.405 300 18224.71 27.11 52676.78 88888.00 2007-10-27 08:36:32.905 300 18224.95 27.06 52676.79 88888.00 2007-10-27 08:36:33.405 300 18225.07 27.09 52676.84 88888.00 2007-10-27 08:36:33.905 300 18225.06 27.06 52676.80 88888.00 2007-10-27 08:36:34.405 300 18225.03 27.01 52676.77 88888.00 2007-10-27 08:36:34.905 300 18225.05 26.99 52676.77 88888.00 2007-10-27 08:36:35.405 300 18224.95 27.03 52676.84 88888.00 2007-10-27 08:36:35.905 300 18224.92 27.10 52676.97 88888.00 2007-10-27 08:36:36.405 300 18224.96 27.13 52676.92 88888.00 2007-10-27 08:36:36.905 300 18224.99 27.13 52677.00 88888.00 2007-10-27 08:36:37.405 300 18224.98 27.15 52677.00 88888.00 2007-10-27 08:36:37.905 300 18224.98 27.10 52677.01 88888.00 2007-10-27 08:36:38.405 300 18225.04 27.07 52677.02 88888.00 2007-10-27 08:36:38.905 300 18225.02 27.07 52677.04 88888.00 2007-10-27 08:36:39.405 300 18224.92 27.11 52677.14 88888.00 2007-10-27 08:36:39.905 300 18224.89 27.13 52677.09 88888.00 2007-10-27 08:36:40.405 300 18224.93 27.18 52676.99 88888.00 2007-10-27 08:36:40.905 300 18225.02 27.20 52677.07 88888.00 2007-10-27 08:36:41.405 300 18224.87 27.20 52677.06 88888.00 2007-10-27 08:36:41.905 300 18224.78 27.18 52677.08 88888.00 2007-10-27 08:36:42.405 300 18224.67 27.14 52677.08 88888.00 2007-10-27 08:36:42.905 300 18224.63 27.19 52677.12 88888.00 2007-10-27 08:36:43.405 300 18224.54 27.16 52677.13 88888.00 2007-10-27 08:36:43.905 300 18224.52 27.12 52677.04 88888.00 2007-10-27 08:36:44.405 300 18224.49 27.14 52676.99 88888.00 2007-10-27 08:36:44.905 300 18224.45 27.13 52677.08 88888.00 2007-10-27 08:36:45.405 300 18224.44 27.10 52677.11 88888.00 2007-10-27 08:36:45.905 300 18224.72 27.02 52677.08 88888.00 2007-10-27 08:36:46.405 300 18224.81 27.02 52677.06 88888.00 2007-10-27 08:36:46.905 300 18224.74 26.99 52677.10 88888.00 2007-10-27 08:36:47.405 300 18224.67 27.06 52677.14 88888.00 2007-10-27 08:36:47.905 300 18224.66 27.12 52677.11 88888.00 2007-10-27 08:36:48.405 300 18224.44 27.18 52677.08 88888.00 2007-10-27 08:36:48.905 300 18224.31 27.06 52677.12 88888.00 2007-10-27 08:36:49.405 300 18224.29 27.04 52677.19 88888.00 2007-10-27 08:36:49.905 300 18224.33 27.03 52677.19 88888.00 2007-10-27 08:36:50.405 300 18224.32 26.98 52677.25 88888.00 2007-10-27 08:36:50.905 300 18224.42 26.92 52677.19 88888.00 2007-10-27 08:36:51.405 300 18224.41 26.94 52677.08 88888.00 2007-10-27 08:36:51.905 300 18224.41 27.01 52677.09 88888.00 2007-10-27 08:36:52.405 300 18224.50 27.01 52677.10 88888.00 2007-10-27 08:36:52.905 300 18224.53 26.98 52677.07 88888.00 2007-10-27 08:36:53.405 300 18224.49 26.93 52677.00 88888.00 2007-10-27 08:36:53.905 300 18224.50 26.87 52676.94 88888.00 2007-10-27 08:36:54.405 300 18224.53 26.85 52677.01 88888.00 2007-10-27 08:36:54.905 300 18224.55 26.88 52677.10 88888.00 2007-10-27 08:36:55.405 300 18224.62 26.88 52677.18 88888.00 2007-10-27 08:36:55.905 300 18224.64 26.93 52677.29 88888.00 2007-10-27 08:36:56.405 300 18224.56 26.91 52677.31 88888.00 2007-10-27 08:36:56.905 300 18224.43 27.00 52677.19 88888.00 2007-10-27 08:36:57.405 300 18224.32 26.93 52677.13 88888.00 2007-10-27 08:36:57.905 300 18224.30 26.98 52677.25 88888.00 2007-10-27 08:36:58.405 300 18224.31 26.91 52677.45 88888.00 2007-10-27 08:36:58.905 300 18224.28 26.93 52677.40 88888.00 2007-10-27 08:36:59.405 300 18224.27 26.95 52677.23 88888.00 2007-10-27 08:36:59.905 300 18224.28 27.04 52677.26 88888.00 2007-10-27 08:37:00.405 300 18223.97 27.09 52677.35 88888.00 2007-10-27 08:37:00.905 300 18224.23 27.09 52677.29 88888.00 2007-10-27 08:37:01.405 300 18224.51 27.08 52677.18 88888.00 2007-10-27 08:37:01.905 300 18224.53 27.08 52677.20 88888.00 2007-10-27 08:37:02.405 300 18224.46 27.13 52677.29 88888.00 2007-10-27 08:37:02.905 300 18224.39 27.14 52677.30 88888.00 2007-10-27 08:37:03.405 300 18224.28 27.13 52677.18 88888.00 2007-10-27 08:37:03.905 300 18224.19 27.09 52677.13 88888.00 2007-10-27 08:37:04.405 300 18224.09 27.15 52677.18 88888.00 2007-10-27 08:37:04.905 300 18224.29 27.12 52677.22 88888.00 2007-10-27 08:37:05.405 300 18224.35 27.09 52677.23 88888.00 2007-10-27 08:37:05.905 300 18224.26 27.08 52677.35 88888.00 2007-10-27 08:37:06.405 300 18224.30 27.03 52677.40 88888.00 2007-10-27 08:37:06.905 300 18224.22 27.10 52677.35 88888.00 2007-10-27 08:37:07.405 300 18224.28 27.08 52677.26 88888.00 2007-10-27 08:37:07.905 300 18224.35 27.06 52677.32 88888.00 2007-10-27 08:37:08.405 300 18224.24 27.12 52677.22 88888.00 2007-10-27 08:37:08.905 300 18224.20 27.16 52677.30 88888.00 2007-10-27 08:37:09.405 300 18224.09 27.24 52677.33 88888.00 2007-10-27 08:37:09.905 300 18223.99 27.26 52677.33 88888.00 2007-10-27 08:37:10.405 300 18224.20 27.32 52677.32 88888.00 2007-10-27 08:37:10.905 300 18224.18 27.32 52677.26 88888.00 2007-10-27 08:37:11.405 300 18224.08 27.19 52677.37 88888.00 2007-10-27 08:37:11.905 300 18224.09 27.19 52677.25 88888.00 2007-10-27 08:37:12.405 300 18224.24 27.15 52677.34 88888.00 2007-10-27 08:37:12.905 300 18224.19 27.15 52677.32 88888.00 2007-10-27 08:37:13.405 300 18224.17 27.18 52677.31 88888.00 2007-10-27 08:37:13.905 300 18224.21 27.08 52677.25 88888.00 2007-10-27 08:37:14.405 300 18224.23 27.11 52677.27 88888.00 2007-10-27 08:37:14.905 300 18224.18 27.19 52677.34 88888.00 2007-10-27 08:37:15.405 300 18224.24 27.18 52677.37 88888.00 2007-10-27 08:37:15.905 300 18224.15 27.21 52677.35 88888.00 2007-10-27 08:37:16.405 300 18224.09 27.18 52677.29 88888.00 2007-10-27 08:37:16.905 300 18224.03 27.11 52677.30 88888.00 2007-10-27 08:37:17.405 300 18224.01 27.12 52677.26 88888.00 2007-10-27 08:37:17.905 300 18224.11 27.18 52677.21 88888.00 2007-10-27 08:37:18.402 300 18224.06 27.21 52677.22 88888.00 2007-10-27 08:37:18.902 300 18223.98 27.26 52677.10 88888.00 2007-10-27 08:37:19.402 300 18224.11 27.14 52677.10 88888.00 2007-10-27 08:37:19.902 300 18224.10 27.12 52677.11 88888.00 2007-10-27 08:37:20.402 300 18224.12 27.14 52677.19 88888.00 2007-10-27 08:37:20.902 300 18224.15 27.18 52677.22 88888.00 2007-10-27 08:37:21.402 300 18224.00 27.16 52677.10 88888.00 2007-10-27 08:37:21.902 300 18223.97 27.05 52677.12 88888.00 2007-10-27 08:37:22.402 300 18224.06 27.02 52677.21 88888.00 2007-10-27 08:37:22.902 300 18223.99 27.07 52677.24 88888.00 2007-10-27 08:37:23.402 300 18224.00 27.01 52677.27 88888.00 2007-10-27 08:37:23.902 300 18224.08 27.01 52677.23 88888.00 2007-10-27 08:37:24.402 300 18224.06 27.04 52677.25 88888.00 2007-10-27 08:37:24.902 300 18223.81 27.03 52677.27 88888.00 2007-10-27 08:37:25.402 300 18223.88 27.02 52677.31 88888.00 2007-10-27 08:37:25.902 300 18223.97 27.04 52677.38 88888.00 2007-10-27 08:37:26.402 300 18223.95 27.02 52677.32 88888.00 2007-10-27 08:37:26.902 300 18223.97 27.02 52677.17 88888.00 2007-10-27 08:37:27.402 300 18223.67 27.10 52677.12 88888.00 2007-10-27 08:37:27.902 300 18223.80 27.11 52677.17 88888.00 2007-10-27 08:37:28.402 300 18223.89 27.09 52677.13 88888.00 2007-10-27 08:37:28.902 300 18223.94 27.12 52677.17 88888.00 2007-10-27 08:37:29.402 300 18223.96 27.20 52677.10 88888.00 2007-10-27 08:37:29.902 300 18223.94 27.10 52677.21 88888.00 2007-10-27 08:37:30.402 300 18223.84 27.11 52677.13 88888.00 2007-10-27 08:37:30.902 300 18223.85 27.15 52677.07 88888.00 2007-10-27 08:37:31.402 300 18223.92 27.11 52677.08 88888.00 2007-10-27 08:37:31.902 300 18223.98 27.06 52677.02 88888.00 2007-10-27 08:37:32.402 300 18223.86 27.15 52677.01 88888.00 2007-10-27 08:37:32.902 300 18223.87 27.13 52677.04 88888.00 2007-10-27 08:37:33.402 300 18223.96 27.05 52677.02 88888.00 2007-10-27 08:37:33.902 300 18223.98 26.96 52677.02 88888.00 2007-10-27 08:37:34.402 300 18224.02 26.92 52677.04 88888.00 2007-10-27 08:37:34.902 300 18224.03 26.94 52676.98 88888.00 2007-10-27 08:37:35.402 300 18223.97 26.97 52676.88 88888.00 2007-10-27 08:37:35.902 300 18223.96 26.94 52676.83 88888.00 2007-10-27 08:37:36.402 300 18223.98 26.91 52676.76 88888.00 2007-10-27 08:37:36.902 300 18224.07 26.94 52676.60 88888.00 2007-10-27 08:37:37.402 300 18224.20 26.92 52676.67 88888.00 2007-10-27 08:37:37.902 300 18224.18 26.86 52676.69 88888.00 2007-10-27 08:37:38.402 300 18223.91 26.90 52676.71 88888.00 2007-10-27 08:37:38.902 300 18224.01 26.91 52676.82 88888.00 2007-10-27 08:37:39.402 300 18224.07 26.88 52676.94 88888.00 2007-10-27 08:37:39.902 300 18224.03 26.84 52676.91 88888.00 2007-10-27 08:37:40.402 300 18224.09 26.79 52676.92 88888.00 2007-10-27 08:37:40.902 300 18224.00 26.68 52676.95 88888.00 2007-10-27 08:37:41.402 300 18223.80 26.63 52676.95 88888.00 2007-10-27 08:37:41.902 300 18223.87 26.65 52676.79 88888.00 2007-10-27 08:37:42.402 300 18223.94 26.68 52676.86 88888.00 2007-10-27 08:37:42.902 300 18223.96 26.67 52676.94 88888.00 2007-10-27 08:37:43.402 300 18224.00 26.65 52676.96 88888.00 2007-10-27 08:37:43.902 300 18224.01 26.58 52676.91 88888.00 2007-10-27 08:37:44.402 300 18223.96 26.60 52676.88 88888.00 2007-10-27 08:37:44.902 300 18223.84 26.60 52676.91 88888.00 2007-10-27 08:37:45.402 300 18223.80 26.57 52676.77 88888.00 2007-10-27 08:37:45.902 300 18223.80 26.56 52676.76 88888.00 2007-10-27 08:37:46.402 300 18223.67 26.47 52676.76 88888.00 2007-10-27 08:37:46.902 300 18223.79 26.48 52676.66 88888.00 2007-10-27 08:37:47.402 300 18223.81 26.46 52676.62 88888.00 2007-10-27 08:37:47.902 300 18223.89 26.32 52676.72 88888.00 2007-10-27 08:37:48.402 300 18223.95 26.29 52676.74 88888.00 2007-10-27 08:37:48.902 300 18223.86 26.39 52676.76 88888.00 2007-10-27 08:37:49.402 300 18223.75 26.44 52676.71 88888.00 2007-10-27 08:37:49.902 300 18223.72 26.35 52676.71 88888.00 2007-10-27 08:37:50.402 300 18223.62 26.35 52676.66 88888.00 2007-10-27 08:37:50.902 300 18223.64 26.37 52676.69 88888.00 2007-10-27 08:37:51.402 300 18223.64 26.40 52676.68 88888.00 2007-10-27 08:37:51.902 300 18223.75 26.35 52676.63 88888.00 2007-10-27 08:37:52.402 300 18223.81 26.24 52676.74 88888.00 2007-10-27 08:37:52.902 300 18223.78 26.09 52676.68 88888.00 2007-10-27 08:37:53.402 300 18223.55 26.16 52676.61 88888.00 2007-10-27 08:37:53.902 300 18223.54 26.24 52676.65 88888.00 2007-10-27 08:37:54.402 300 18223.56 26.30 52676.67 88888.00 2007-10-27 08:37:54.902 300 18223.54 26.41 52676.71 88888.00 2007-10-27 08:37:55.402 300 18223.62 26.37 52676.66 88888.00 2007-10-27 08:37:55.902 300 18223.58 26.33 52676.68 88888.00 2007-10-27 08:37:56.402 300 18223.55 26.29 52676.65 88888.00 2007-10-27 08:37:56.902 300 18223.57 26.27 52676.69 88888.00 2007-10-27 08:37:57.402 300 18223.55 26.28 52676.68 88888.00 2007-10-27 08:37:57.902 300 18223.56 26.30 52676.71 88888.00 2007-10-27 08:37:58.402 300 18223.53 26.30 52676.83 88888.00 2007-10-27 08:37:58.902 300 18223.50 26.35 52676.83 88888.00 2007-10-27 08:37:59.402 300 18223.46 26.36 52676.85 88888.00 2007-10-27 08:37:59.902 300 18223.50 26.42 52676.88 88888.00 2007-10-27 08:38:00.402 300 18223.56 26.39 52676.79 88888.00 2007-10-27 08:38:00.902 300 18223.62 26.49 52676.64 88888.00 2007-10-27 08:38:01.402 300 18223.48 26.54 52676.66 88888.00 2007-10-27 08:38:01.902 300 18223.53 26.55 52676.78 88888.00 2007-10-27 08:38:02.402 300 18223.56 26.57 52676.87 88888.00 2007-10-27 08:38:02.902 300 18223.44 26.56 52676.90 88888.00 2007-10-27 08:38:03.402 300 18223.45 26.60 52676.85 88888.00 2007-10-27 08:38:03.902 300 18223.40 26.62 52676.79 88888.00 2007-10-27 08:38:04.402 300 18223.53 26.61 52676.74 88888.00 2007-10-27 08:38:04.902 300 18223.44 26.59 52676.77 88888.00 2007-10-27 08:38:05.402 300 18223.29 26.59 52676.90 88888.00 2007-10-27 08:38:05.902 300 18223.32 26.61 52676.91 88888.00 2007-10-27 08:38:06.402 300 18223.32 26.57 52676.88 88888.00 2007-10-27 08:38:06.902 300 18223.22 26.60 52676.89 88888.00 2007-10-27 08:38:07.402 300 18223.18 26.59 52676.92 88888.00 2007-10-27 08:38:07.902 300 18223.24 26.61 52676.95 88888.00 2007-10-27 08:38:08.402 300 18223.21 26.67 52676.97 88888.00 2007-10-27 08:38:08.902 300 18223.12 26.72 52676.99 88888.00 2007-10-27 08:38:09.402 300 18223.04 26.78 52676.99 88888.00 2007-10-27 08:38:09.902 300 18223.08 26.75 52677.01 88888.00 2007-10-27 08:38:10.402 300 18223.16 26.80 52676.89 88888.00 2007-10-27 08:38:10.902 300 18223.07 26.74 52676.82 88888.00 2007-10-27 08:38:11.402 300 18223.09 26.77 52676.78 88888.00 2007-10-27 08:38:11.902 300 18223.00 26.80 52676.84 88888.00 2007-10-27 08:38:12.402 300 18222.92 26.85 52676.80 88888.00 2007-10-27 08:38:12.902 300 18222.98 26.89 52676.79 88888.00 2007-10-27 08:38:13.402 300 18222.93 26.81 52676.85 88888.00 2007-10-27 08:38:13.902 300 18222.80 26.81 52676.97 88888.00 2007-10-27 08:38:14.402 300 18222.87 26.94 52677.03 88888.00 2007-10-27 08:38:14.902 300 18222.88 26.91 52677.04 88888.00 2007-10-27 08:38:15.402 300 18222.82 26.98 52677.01 88888.00 2007-10-27 08:38:15.902 300 18222.79 26.96 52676.99 88888.00 2007-10-27 08:38:16.402 300 18222.74 26.88 52676.95 88888.00 2007-10-27 08:38:16.902 300 18222.69 26.85 52676.85 88888.00 2007-10-27 08:38:17.402 300 18222.58 26.85 52676.95 88888.00 2007-10-27 08:38:17.902 300 18222.59 26.93 52676.86 88888.00 2007-10-27 08:38:18.402 300 18222.57 26.91 52676.80 88888.00 2007-10-27 08:38:18.902 300 18222.49 26.91 52676.85 88888.00 2007-10-27 08:38:19.402 300 18222.46 26.90 52676.97 88888.00 2007-10-27 08:38:19.902 300 18222.37 26.82 52676.88 88888.00 2007-10-27 08:38:20.402 300 18222.38 26.80 52676.89 88888.00 2007-10-27 08:38:20.902 300 18222.51 26.79 52676.87 88888.00 2007-10-27 08:38:21.402 300 18222.59 26.82 52676.84 88888.00 2007-10-27 08:38:21.902 300 18222.64 26.85 52676.77 88888.00 2007-10-27 08:38:22.402 300 18222.59 26.82 52676.73 88888.00 2007-10-27 08:38:22.902 300 18222.51 26.81 52676.73 88888.00 2007-10-27 08:38:23.402 300 18222.47 26.75 52676.75 88888.00 2007-10-27 08:38:23.902 300 18222.45 26.76 52676.82 88888.00 2007-10-27 08:38:24.402 300 18222.29 26.70 52676.87 88888.00 2007-10-27 08:38:24.902 300 18222.39 26.68 52676.82 88888.00 2007-10-27 08:38:25.402 300 18222.48 26.71 52676.73 88888.00 2007-10-27 08:38:25.902 300 18222.56 26.64 52676.79 88888.00 2007-10-27 08:38:26.402 300 18222.78 26.59 52676.80 88888.00 2007-10-27 08:38:26.902 300 18222.78 26.58 52676.85 88888.00 2007-10-27 08:38:27.402 300 18222.68 26.63 52676.73 88888.00 2007-10-27 08:38:27.902 300 18222.57 26.63 52676.69 88888.00 2007-10-27 08:38:28.402 300 18222.45 26.65 52676.53 88888.00 2007-10-27 08:38:28.902 300 18222.60 26.65 52676.63 88888.00 2007-10-27 08:38:29.402 300 18222.55 26.62 52676.59 88888.00 2007-10-27 08:38:29.902 300 18222.44 26.60 52676.64 88888.00 2007-10-27 08:38:30.402 300 18222.22 26.60 52676.71 88888.00 2007-10-27 08:38:30.902 300 18222.28 26.51 52676.60 88888.00 2007-10-27 08:38:31.402 300 18222.34 26.47 52676.59 88888.00 2007-10-27 08:38:31.902 300 18222.46 26.53 52676.47 88888.00 2007-10-27 08:38:32.402 300 18222.54 26.52 52676.41 88888.00 2007-10-27 08:38:32.902 300 18222.50 26.56 52676.50 88888.00 2007-10-27 08:38:33.402 300 18222.54 26.58 52676.48 88888.00 2007-10-27 08:38:33.902 300 18222.63 26.51 52676.43 88888.00 2007-10-27 08:38:34.402 300 18222.59 26.43 52676.45 88888.00 2007-10-27 08:38:34.902 300 18222.56 26.41 52676.42 88888.00 2007-10-27 08:38:35.402 300 18222.55 26.41 52676.38 88888.00 2007-10-27 08:38:35.902 300 18222.51 26.41 52676.33 88888.00 2007-10-27 08:38:36.402 300 18222.57 26.43 52676.31 88888.00 2007-10-27 08:38:36.902 300 18222.63 26.46 52676.21 88888.00 2007-10-27 08:38:37.402 300 18222.60 26.52 52676.22 88888.00 2007-10-27 08:38:37.902 300 18222.60 26.59 52676.26 88888.00 2007-10-27 08:38:38.402 300 18222.65 26.57 52676.33 88888.00 2007-10-27 08:38:38.902 300 18222.57 26.46 52676.31 88888.00 2007-10-27 08:38:39.402 300 18222.57 26.42 52676.30 88888.00 2007-10-27 08:38:39.902 300 18222.61 26.40 52676.32 88888.00 2007-10-27 08:38:40.402 300 18222.51 26.34 52676.22 88888.00 2007-10-27 08:38:40.902 300 18222.56 26.31 52676.22 88888.00 2007-10-27 08:38:41.402 300 18222.55 26.33 52676.28 88888.00 2007-10-27 08:38:41.902 300 18222.60 26.39 52676.20 88888.00 2007-10-27 08:38:42.402 300 18222.69 26.45 52676.08 88888.00 2007-10-27 08:38:42.902 300 18222.78 26.43 52676.13 88888.00 2007-10-27 08:38:43.402 300 18222.71 26.42 52676.11 88888.00 2007-10-27 08:38:43.902 300 18222.77 26.34 52676.11 88888.00 2007-10-27 08:38:44.402 300 18222.77 26.29 52676.03 88888.00 2007-10-27 08:38:44.902 300 18222.71 26.36 52676.04 88888.00 2007-10-27 08:38:45.402 300 18222.67 26.41 52675.97 88888.00 2007-10-27 08:38:45.902 300 18222.75 26.37 52675.89 88888.00 2007-10-27 08:38:46.402 300 18222.80 26.35 52675.91 88888.00 2007-10-27 08:38:46.902 300 18222.85 26.35 52675.98 88888.00 2007-10-27 08:38:47.402 300 18222.81 26.27 52676.01 88888.00 2007-10-27 08:38:47.902 300 18223.00 26.19 52676.11 88888.00 2007-10-27 08:38:48.402 300 18223.20 26.16 52676.15 88888.00 2007-10-27 08:38:48.902 300 18223.04 26.28 52676.05 88888.00 2007-10-27 08:38:49.402 300 18223.01 26.29 52675.96 88888.00 2007-10-27 08:38:49.902 300 18223.04 26.25 52675.92 88888.00 2007-10-27 08:38:50.402 300 18222.96 26.25 52675.83 88888.00 2007-10-27 08:38:50.902 300 18223.01 26.25 52675.82 88888.00 2007-10-27 08:38:51.402 300 18223.01 26.20 52675.81 88888.00 2007-10-27 08:38:51.902 300 18223.02 26.23 52675.95 88888.00 2007-10-27 08:38:52.402 300 18223.25 26.24 52675.92 88888.00 2007-10-27 08:38:52.902 300 18223.13 26.30 52675.99 88888.00 2007-10-27 08:38:53.402 300 18223.16 26.34 52675.95 88888.00 2007-10-27 08:38:53.902 300 18223.18 26.28 52675.86 88888.00 2007-10-27 08:38:54.402 300 18223.14 26.21 52675.92 88888.00 2007-10-27 08:38:54.902 300 18223.23 26.12 52675.96 88888.00 2007-10-27 08:38:55.402 300 18223.19 26.04 52675.99 88888.00 2007-10-27 08:38:55.902 300 18223.13 26.12 52675.97 88888.00 2007-10-27 08:38:56.402 300 18223.04 26.08 52675.87 88888.00 2007-10-27 08:38:56.902 300 18222.99 25.96 52675.93 88888.00 2007-10-27 08:38:57.402 300 18223.01 25.87 52675.95 88888.00 2007-10-27 08:38:57.902 300 18223.10 25.86 52675.99 88888.00 2007-10-27 08:38:58.402 300 18223.09 25.80 52676.06 88888.00 2007-10-27 08:38:58.902 300 18223.02 25.85 52676.06 88888.00 2007-10-27 08:38:59.402 300 18222.90 25.86 52675.95 88888.00 2007-10-27 08:38:59.902 300 18222.87 25.81 52675.95 88888.00 2007-10-27 08:39:00.402 300 18222.83 25.81 52675.94 88888.00 2007-10-27 08:39:00.902 300 18222.85 25.86 52676.04 88888.00 2007-10-27 08:39:01.402 300 18222.94 25.82 52675.97 88888.00 2007-10-27 08:39:01.902 300 18222.91 25.82 52676.01 88888.00 2007-10-27 08:39:02.402 300 18222.78 25.76 52676.04 88888.00 2007-10-27 08:39:02.902 300 18222.72 25.80 52676.02 88888.00 2007-10-27 08:39:03.402 300 18222.67 25.78 52676.02 88888.00 2007-10-27 08:39:03.902 300 18222.71 25.68 52675.96 88888.00 2007-10-27 08:39:04.402 300 18222.79 25.56 52675.90 88888.00 2007-10-27 08:39:04.902 300 18222.80 25.58 52675.85 88888.00 2007-10-27 08:39:05.402 300 18222.79 25.56 52675.93 88888.00 2007-10-27 08:39:05.902 300 18222.67 25.58 52675.94 88888.00 2007-10-27 08:39:06.402 300 18222.54 25.52 52675.82 88888.00 2007-10-27 08:39:06.902 300 18222.55 25.45 52675.89 88888.00 2007-10-27 08:39:07.402 300 18222.60 25.48 52675.86 88888.00 2007-10-27 08:39:07.902 300 18222.51 25.52 52675.83 88888.00 2007-10-27 08:39:08.402 300 18222.55 25.44 52675.91 88888.00 2007-10-27 08:39:08.902 300 18222.59 25.44 52675.86 88888.00 2007-10-27 08:39:09.402 300 18222.54 25.40 52675.76 88888.00 2007-10-27 08:39:09.902 300 18222.46 25.39 52675.98 88888.00 2007-10-27 08:39:10.402 300 18222.36 25.38 52676.03 88888.00 2007-10-27 08:39:10.902 300 18222.46 25.45 52675.96 88888.00 2007-10-27 08:39:11.402 300 18222.46 25.44 52675.94 88888.00 2007-10-27 08:39:11.902 300 18222.48 25.36 52675.96 88888.00 2007-10-27 08:39:12.402 300 18222.53 25.32 52676.02 88888.00 2007-10-27 08:39:12.902 300 18222.58 25.33 52676.03 88888.00 2007-10-27 08:39:13.402 300 18222.44 25.36 52676.03 88888.00 2007-10-27 08:39:13.902 300 18222.35 25.34 52675.99 88888.00 2007-10-27 08:39:14.402 300 18222.35 25.38 52675.99 88888.00 2007-10-27 08:39:14.902 300 18222.25 25.35 52675.89 88888.00 2007-10-27 08:39:15.402 300 18222.10 25.29 52675.99 88888.00 2007-10-27 08:39:15.902 300 18222.14 25.25 52675.97 88888.00 2007-10-27 08:39:16.402 300 18222.13 25.27 52676.09 88888.00 2007-10-27 08:39:16.902 300 18222.10 25.28 52676.15 88888.00 2007-10-27 08:39:17.402 300 18221.98 25.34 52676.09 88888.00 2007-10-27 08:39:17.902 300 18221.87 25.30 52676.17 88888.00 2007-10-27 08:39:18.402 300 18221.88 25.27 52676.11 88888.00 2007-10-27 08:39:18.902 300 18221.93 25.26 52676.11 88888.00 2007-10-27 08:39:19.402 300 18222.11 25.28 52676.06 88888.00 2007-10-27 08:39:19.902 300 18222.13 25.30 52676.01 88888.00 2007-10-27 08:39:20.402 300 18222.13 25.33 52675.85 88888.00 2007-10-27 08:39:20.902 300 18222.06 25.44 52675.92 88888.00 2007-10-27 08:39:21.402 300 18222.20 25.43 52676.05 88888.00 2007-10-27 08:39:21.902 300 18222.10 25.41 52676.06 88888.00 2007-10-27 08:39:22.402 300 18222.07 25.41 52675.99 88888.00 2007-10-27 08:39:22.902 300 18222.09 25.39 52675.96 88888.00 2007-10-27 08:39:23.402 300 18222.13 25.37 52675.95 88888.00 2007-10-27 08:39:23.902 300 18222.14 25.37 52675.84 88888.00 2007-10-27 08:39:24.402 300 18222.07 25.36 52675.87 88888.00 2007-10-27 08:39:24.902 300 18222.15 25.40 52675.91 88888.00 2007-10-27 08:39:25.402 300 18222.16 25.44 52675.91 88888.00 2007-10-27 08:39:25.902 300 18221.98 25.45 52675.97 88888.00 2007-10-27 08:39:26.402 300 18221.93 25.45 52676.03 88888.00 2007-10-27 08:39:26.902 300 18221.99 25.49 52675.89 88888.00 2007-10-27 08:39:27.402 300 18222.05 25.57 52675.83 88888.00 2007-10-27 08:39:27.902 300 18222.06 25.55 52675.93 88888.00 2007-10-27 08:39:28.402 300 18222.06 25.51 52675.89 88888.00 2007-10-27 08:39:28.902 300 18222.02 25.49 52675.82 88888.00 2007-10-27 08:39:29.402 300 18222.05 25.52 52675.94 88888.00 2007-10-27 08:39:29.902 300 18222.03 25.48 52676.07 88888.00 2007-10-27 08:39:30.402 300 18221.98 25.48 52676.05 88888.00 2007-10-27 08:39:30.902 300 18221.96 25.52 52676.04 88888.00 2007-10-27 08:39:31.402 300 18222.02 25.51 52676.03 88888.00 2007-10-27 08:39:31.902 300 18222.00 25.51 52676.08 88888.00 2007-10-27 08:39:32.402 300 18221.92 25.55 52676.05 88888.00 2007-10-27 08:39:32.902 300 18221.90 25.55 52676.05 88888.00 2007-10-27 08:39:33.402 300 18221.83 25.53 52676.10 88888.00 2007-10-27 08:39:33.902 300 18221.89 25.57 52676.21 88888.00 2007-10-27 08:39:34.402 300 18222.02 25.44 52676.08 88888.00 2007-10-27 08:39:34.902 300 18221.91 25.44 52676.02 88888.00 2007-10-27 08:39:35.402 300 18221.92 25.49 52676.18 88888.00 2007-10-27 08:39:35.902 300 18221.89 25.44 52676.18 88888.00 2007-10-27 08:39:36.402 300 18221.84 25.52 52676.18 88888.00 2007-10-27 08:39:36.902 300 18221.88 25.58 52676.18 88888.00 2007-10-27 08:39:37.402 300 18221.94 25.57 52676.14 88888.00 2007-10-27 08:39:37.902 300 18222.02 25.59 52676.11 88888.00 2007-10-27 08:39:38.402 300 18222.02 25.62 52676.07 88888.00 2007-10-27 08:39:38.902 300 18222.05 25.65 52676.10 88888.00 2007-10-27 08:39:39.402 300 18222.00 25.68 52676.17 88888.00 2007-10-27 08:39:39.902 300 18221.95 25.70 52676.06 88888.00 2007-10-27 08:39:40.402 300 18221.90 25.62 52676.01 88888.00 2007-10-27 08:39:40.902 300 18221.80 25.58 52676.15 88888.00 2007-10-27 08:39:41.402 300 18221.72 25.55 52676.24 88888.00 2007-10-27 08:39:41.902 300 18221.74 25.63 52676.19 88888.00 2007-10-27 08:39:42.402 300 18221.75 25.71 52676.16 88888.00 2007-10-27 08:39:42.902 300 18221.83 25.64 52676.14 88888.00 2007-10-27 08:39:43.402 300 18221.81 25.56 52676.17 88888.00 2007-10-27 08:39:43.902 300 18221.79 25.57 52676.14 88888.00 2007-10-27 08:39:44.402 300 18221.90 25.62 52676.07 88888.00 2007-10-27 08:39:44.902 300 18221.96 25.69 52676.09 88888.00 2007-10-27 08:39:45.402 300 18221.78 25.64 52676.21 88888.00 2007-10-27 08:39:45.902 300 18221.61 25.65 52676.16 88888.00 2007-10-27 08:39:46.402 300 18221.61 25.74 52676.18 88888.00 2007-10-27 08:39:46.902 300 18221.68 25.71 52676.37 88888.00 2007-10-27 08:39:47.402 300 18221.62 25.67 52676.32 88888.00 2007-10-27 08:39:47.902 300 18221.64 25.64 52676.15 88888.00 2007-10-27 08:39:48.402 300 18221.60 25.62 52676.10 88888.00 2007-10-27 08:39:48.902 300 18221.66 25.61 52676.18 88888.00 2007-10-27 08:39:49.402 300 18221.64 25.67 52676.11 88888.00 2007-10-27 08:39:49.902 300 18221.67 25.72 52676.17 88888.00 2007-10-27 08:39:50.402 300 18221.64 25.71 52676.20 88888.00 2007-10-27 08:39:50.902 300 18221.59 25.60 52676.08 88888.00 2007-10-27 08:39:51.402 300 18221.69 25.62 52676.01 88888.00 2007-10-27 08:39:51.902 300 18221.70 25.66 52675.92 88888.00 2007-10-27 08:39:52.402 300 18221.66 25.67 52675.95 88888.00 2007-10-27 08:39:52.902 300 18221.70 25.72 52675.91 88888.00 2007-10-27 08:39:53.402 300 18221.68 25.73 52675.84 88888.00 2007-10-27 08:39:53.902 300 18221.46 25.72 52675.91 88888.00 2007-10-27 08:39:54.402 300 18221.49 25.70 52675.93 88888.00 2007-10-27 08:39:54.902 300 18221.51 25.69 52675.98 88888.00 2007-10-27 08:39:55.402 300 18221.52 25.71 52675.95 88888.00 2007-10-27 08:39:55.902 300 18221.51 25.67 52675.86 88888.00 2007-10-27 08:39:56.402 300 18221.53 25.59 52675.89 88888.00 2007-10-27 08:39:56.902 300 18221.61 25.56 52675.87 88888.00 2007-10-27 08:39:57.402 300 18222.03 25.55 52675.83 88888.00 2007-10-27 08:39:57.902 300 18222.15 25.51 52675.87 88888.00 2007-10-27 08:39:58.402 300 18222.05 25.47 52675.92 88888.00 2007-10-27 08:39:58.902 300 18221.42 25.45 52675.78 88888.00 2007-10-27 08:39:59.402 300 18221.28 25.54 52675.74 88888.00 2007-10-27 08:39:59.902 300 18221.52 25.46 52675.74 88888.00 2007-10-27 08:40:00.402 300 18221.63 25.41 52675.78 88888.00 2007-10-27 08:40:00.902 300 18221.69 25.42 52675.83 88888.00 2007-10-27 08:40:01.402 300 18221.79 25.39 52675.73 88888.00 2007-10-27 08:40:01.902 300 18221.85 25.36 52675.62 88888.00 2007-10-27 08:40:02.402 300 18221.81 25.42 52675.66 88888.00 2007-10-27 08:40:02.902 300 18221.77 25.34 52675.61 88888.00 2007-10-27 08:40:03.402 300 18221.81 25.24 52675.62 88888.00 2007-10-27 08:40:03.902 300 18221.77 25.24 52675.58 88888.00 2007-10-27 08:40:04.402 300 18221.75 25.28 52675.62 88888.00 2007-10-27 08:40:04.902 300 18221.79 25.30 52675.60 88888.00 2007-10-27 08:40:05.402 300 18221.71 25.28 52675.66 88888.00 2007-10-27 08:40:05.902 300 18221.82 25.21 52675.67 88888.00 2007-10-27 08:40:06.402 300 18221.89 25.18 52675.75 88888.00 2007-10-27 08:40:06.902 300 18221.81 25.20 52675.60 88888.00 2007-10-27 08:40:07.402 300 18221.93 25.14 52675.56 88888.00 2007-10-27 08:40:07.902 300 18221.99 25.15 52675.70 88888.00 2007-10-27 08:40:08.402 300 18221.96 25.12 52675.78 88888.00 2007-10-27 08:40:08.902 300 18221.92 25.19 52675.81 88888.00 2007-10-27 08:40:09.402 300 18221.83 25.18 52675.73 88888.00 2007-10-27 08:40:09.902 300 18221.78 25.05 52675.64 88888.00 2007-10-27 08:40:10.402 300 18221.90 25.10 52675.67 88888.00 2007-10-27 08:40:10.902 300 18221.92 25.11 52675.57 88888.00 2007-10-27 08:40:11.402 300 18221.87 25.08 52675.58 88888.00 2007-10-27 08:40:11.902 300 18221.74 25.05 52675.73 88888.00 2007-10-27 08:40:12.402 300 18221.84 24.99 52675.69 88888.00 2007-10-27 08:40:12.902 300 18221.93 25.00 52675.63 88888.00 2007-10-27 08:40:13.402 300 18221.90 24.96 52675.60 88888.00 2007-10-27 08:40:13.902 300 18221.90 24.97 52675.67 88888.00 2007-10-27 08:40:14.402 300 18221.93 24.96 52675.70 88888.00 2007-10-27 08:40:14.902 300 18221.99 24.95 52675.63 88888.00 2007-10-27 08:40:15.402 300 18222.05 24.90 52675.58 88888.00 2007-10-27 08:40:15.902 300 18222.04 24.86 52675.73 88888.00 2007-10-27 08:40:16.402 300 18222.05 24.75 52675.82 88888.00 2007-10-27 08:40:16.902 300 18222.13 24.73 52675.84 88888.00 2007-10-27 08:40:17.402 300 18222.23 24.75 52675.84 88888.00 2007-10-27 08:40:17.902 300 18222.22 24.72 52675.83 88888.00 2007-10-27 08:40:18.402 300 18222.09 24.66 52675.76 88888.00 2007-10-27 08:40:18.902 300 18221.98 24.57 52675.75 88888.00 2007-10-27 08:40:19.402 300 18222.02 24.61 52675.84 88888.00 2007-10-27 08:40:19.902 300 18222.12 24.68 52675.83 88888.00 2007-10-27 08:40:20.402 300 18222.16 24.65 52675.71 88888.00 2007-10-27 08:40:20.902 300 18222.03 24.56 52675.80 88888.00 2007-10-27 08:40:21.402 300 18222.16 24.45 52675.75 88888.00 2007-10-27 08:40:21.902 300 18222.20 24.41 52675.76 88888.00 2007-10-27 08:40:22.402 300 18222.07 24.38 52675.79 88888.00 2007-10-27 08:40:22.902 300 18222.04 24.37 52675.81 88888.00 2007-10-27 08:40:23.402 300 18221.99 24.32 52675.80 88888.00 2007-10-27 08:40:23.902 300 18221.72 24.41 52675.86 88888.00 2007-10-27 08:40:24.402 300 18222.03 24.45 52675.89 88888.00 2007-10-27 08:40:24.902 300 18222.14 24.37 52675.87 88888.00 2007-10-27 08:40:25.402 300 18222.00 24.33 52675.83 88888.00 2007-10-27 08:40:25.902 300 18221.71 24.24 52675.68 88888.00 2007-10-27 08:40:26.402 300 18221.66 24.07 52675.68 88888.00 2007-10-27 08:40:26.902 300 18221.74 23.98 52675.76 88888.00 2007-10-27 08:40:27.402 300 18221.60 23.91 52675.73 88888.00 2007-10-27 08:40:27.902 300 18221.68 23.88 52675.76 88888.00 2007-10-27 08:40:28.402 300 18221.62 23.89 52675.72 88888.00 2007-10-27 08:40:28.902 300 18221.61 23.80 52675.70 88888.00 2007-10-27 08:40:29.402 300 18221.49 23.69 52675.68 88888.00 2007-10-27 08:40:29.902 300 18221.47 23.62 52675.76 88888.00 2007-10-27 08:40:30.402 300 18221.45 23.59 52675.81 88888.00 2007-10-27 08:40:30.902 300 18221.56 23.58 52675.75 88888.00 2007-10-27 08:40:31.402 300 18221.50 23.55 52675.62 88888.00 2007-10-27 08:40:31.902 300 18221.51 23.52 52675.55 88888.00 2007-10-27 08:40:32.402 300 18221.52 23.46 52675.49 88888.00 2007-10-27 08:40:32.902 300 18221.52 23.43 52675.73 88888.00 2007-10-27 08:40:33.402 300 18221.58 23.40 52675.71 88888.00 2007-10-27 08:40:33.902 300 18221.56 23.44 52675.62 88888.00 2007-10-27 08:40:34.402 300 18221.51 23.43 52675.68 88888.00 2007-10-27 08:40:34.902 300 18221.45 23.34 52675.67 88888.00 2007-10-27 08:40:35.402 300 18221.50 23.36 52675.61 88888.00 2007-10-27 08:40:35.902 300 18221.46 23.41 52675.59 88888.00 2007-10-27 08:40:36.402 300 18221.55 23.42 52675.47 88888.00 2007-10-27 08:40:36.902 300 18221.66 23.39 52675.57 88888.00 2007-10-27 08:40:37.402 300 18221.52 23.38 52675.71 88888.00 2007-10-27 08:40:37.902 300 18221.56 23.34 52675.72 88888.00 2007-10-27 08:40:38.402 300 18221.69 23.29 52675.70 88888.00 2007-10-27 08:40:38.902 300 18221.73 23.25 52675.73 88888.00 2007-10-27 08:40:39.402 300 18221.61 23.29 52675.62 88888.00 2007-10-27 08:40:39.902 300 18221.53 23.30 52675.58 88888.00 2007-10-27 08:40:40.402 300 18221.45 23.26 52675.70 88888.00 2007-10-27 08:40:40.902 300 18221.51 23.24 52675.68 88888.00 2007-10-27 08:40:41.402 300 18221.59 23.22 52675.67 88888.00 2007-10-27 08:40:41.902 300 18221.52 23.18 52675.68 88888.00 2007-10-27 08:40:42.402 300 18221.60 23.19 52675.73 88888.00 2007-10-27 08:40:42.902 300 18221.56 23.24 52675.70 88888.00 2007-10-27 08:40:43.402 300 18221.57 23.30 52675.72 88888.00 2007-10-27 08:40:43.902 300 18221.61 23.34 52675.78 88888.00 2007-10-27 08:40:44.402 300 18221.57 23.36 52675.79 88888.00 2007-10-27 08:40:44.902 300 18221.50 23.30 52675.83 88888.00 2007-10-27 08:40:45.402 300 18221.59 23.28 52675.94 88888.00 2007-10-27 08:40:45.902 300 18221.56 23.30 52675.97 88888.00 2007-10-27 08:40:46.402 300 18221.66 23.30 52675.92 88888.00 2007-10-27 08:40:46.902 300 18221.62 23.31 52675.92 88888.00 2007-10-27 08:40:47.402 300 18221.48 23.31 52676.03 88888.00 2007-10-27 08:40:47.902 300 18221.52 23.32 52675.98 88888.00 2007-10-27 08:40:48.402 300 18221.66 23.37 52675.99 88888.00 2007-10-27 08:40:48.902 300 18221.63 23.40 52675.93 88888.00 2007-10-27 08:40:49.402 300 18221.56 23.41 52675.91 88888.00 2007-10-27 08:40:49.902 300 18221.72 23.40 52675.85 88888.00 2007-10-27 08:40:50.402 300 18221.50 23.33 52675.94 88888.00 2007-10-27 08:40:50.902 300 18221.42 23.33 52675.95 88888.00 2007-10-27 08:40:51.402 300 18221.47 23.44 52675.97 88888.00 2007-10-27 08:40:51.902 300 18221.41 23.43 52676.02 88888.00 2007-10-27 08:40:52.402 300 18221.30 23.52 52675.96 88888.00 2007-10-27 08:40:52.902 300 18221.38 23.55 52676.02 88888.00 2007-10-27 08:40:53.402 300 18221.61 23.44 52675.97 88888.00 2007-10-27 08:40:53.902 300 18221.58 23.34 52676.11 88888.00 2007-10-27 08:40:54.402 300 18221.44 23.38 52676.21 88888.00 2007-10-27 08:40:54.902 300 18221.39 23.53 52676.29 88888.00 2007-10-27 08:40:55.402 300 18221.47 23.46 52676.22 88888.00 2007-10-27 08:40:55.902 300 18221.42 23.39 52676.22 88888.00 2007-10-27 08:40:56.402 300 18221.39 23.38 52676.28 88888.00 2007-10-27 08:40:56.902 300 18221.44 23.40 52676.31 88888.00 2007-10-27 08:40:57.402 300 18221.38 23.40 52676.39 88888.00 2007-10-27 08:40:57.902 300 18221.25 23.45 52676.34 88888.00 2007-10-27 08:40:58.402 300 18221.30 23.53 52676.27 88888.00 2007-10-27 08:40:58.902 300 18221.25 23.47 52676.21 88888.00 2007-10-27 08:40:59.402 300 18221.48 23.49 52676.26 88888.00 2007-10-27 08:40:59.902 300 18221.58 23.57 52676.22 88888.00 2007-10-27 08:41:00.402 300 18221.55 23.53 52676.26 88888.00 2007-10-27 08:41:00.902 300 18221.53 23.45 52676.21 88888.00 2007-10-27 08:41:01.402 300 18221.42 23.49 52676.24 88888.00 2007-10-27 08:41:01.902 300 18221.33 23.51 52676.42 88888.00 2007-10-27 08:41:02.402 300 18221.25 23.52 52676.51 88888.00 2007-10-27 08:41:02.902 300 18221.34 23.47 52676.48 88888.00 2007-10-27 08:41:03.402 300 18221.28 23.45 52676.47 88888.00 2007-10-27 08:41:03.902 300 18221.28 23.46 52676.38 88888.00 2007-10-27 08:41:04.402 300 18221.37 23.43 52676.29 88888.00 2007-10-27 08:41:04.902 300 18221.33 23.36 52676.37 88888.00 2007-10-27 08:41:05.402 300 18221.22 23.32 52676.45 88888.00 2007-10-27 08:41:05.902 300 18221.28 23.33 52676.38 88888.00 2007-10-27 08:41:06.402 300 18221.31 23.34 52676.26 88888.00 2007-10-27 08:41:06.902 300 18221.33 23.36 52676.27 88888.00 2007-10-27 08:41:07.402 300 18221.29 23.46 52676.26 88888.00 2007-10-27 08:41:07.902 300 18221.20 23.43 52676.29 88888.00 2007-10-27 08:41:08.402 300 18221.26 23.36 52676.39 88888.00 2007-10-27 08:41:08.902 300 18221.28 23.31 52676.36 88888.00 2007-10-27 08:41:09.402 300 18221.34 23.32 52676.33 88888.00 2007-10-27 08:41:09.902 300 18221.19 23.25 52676.37 88888.00 2007-10-27 08:41:10.402 300 18221.20 23.16 52676.34 88888.00 2007-10-27 08:41:10.902 300 18221.11 23.20 52676.39 88888.00 2007-10-27 08:41:11.402 300 18221.04 23.20 52676.32 88888.00 2007-10-27 08:41:11.902 300 18221.07 23.13 52676.26 88888.00 2007-10-27 08:41:12.402 300 18221.11 23.21 52676.25 88888.00 2007-10-27 08:41:12.902 300 18221.13 23.19 52676.09 88888.00 2007-10-27 08:41:13.402 300 18220.98 23.10 52676.14 88888.00 2007-10-27 08:41:13.902 300 18221.02 23.05 52676.21 88888.00 2007-10-27 08:41:14.402 300 18221.05 23.12 52676.18 88888.00 2007-10-27 08:41:14.902 300 18221.02 23.13 52676.16 88888.00 2007-10-27 08:41:15.402 300 18221.04 23.13 52676.19 88888.00 2007-10-27 08:41:15.902 300 18221.11 23.18 52676.17 88888.00 2007-10-27 08:41:16.402 300 18221.14 23.14 52676.14 88888.00 2007-10-27 08:41:16.902 300 18221.19 23.11 52676.11 88888.00 2007-10-27 08:41:17.402 300 18221.17 23.07 52676.26 88888.00 2007-10-27 08:41:17.902 300 18221.19 23.00 52676.31 88888.00 2007-10-27 08:41:18.402 300 18221.20 22.96 52676.24 88888.00 2007-10-27 08:41:18.902 300 18221.24 22.90 52676.17 88888.00 2007-10-27 08:41:19.402 300 18221.19 22.85 52676.15 88888.00 2007-10-27 08:41:19.902 300 18221.25 22.87 52676.06 88888.00 2007-10-27 08:41:20.402 300 18221.28 22.84 52675.99 88888.00 2007-10-27 08:41:20.902 300 18221.18 22.88 52676.05 88888.00 2007-10-27 08:41:21.402 300 18221.22 22.90 52675.99 88888.00 2007-10-27 08:41:21.902 300 18221.11 22.88 52675.95 88888.00 2007-10-27 08:41:22.402 300 18221.29 22.87 52675.92 88888.00 2007-10-27 08:41:22.902 300 18221.40 22.91 52675.91 88888.00 2007-10-27 08:41:23.402 300 18221.30 22.82 52675.98 88888.00 2007-10-27 08:41:23.902 300 18221.19 22.78 52676.05 88888.00 2007-10-27 08:41:24.402 300 18221.15 22.85 52675.99 88888.00 2007-10-27 08:41:24.902 300 18221.31 22.89 52676.01 88888.00 2007-10-27 08:41:25.402 300 18221.34 22.85 52675.94 88888.00 2007-10-27 08:41:25.902 300 18221.33 22.87 52675.94 88888.00 2007-10-27 08:41:26.402 300 18221.41 22.81 52675.99 88888.00 2007-10-27 08:41:26.902 300 18221.34 22.85 52675.98 88888.00 2007-10-27 08:41:27.402 300 18221.34 22.75 52675.94 88888.00 2007-10-27 08:41:27.902 300 18221.41 22.64 52675.98 88888.00 2007-10-27 08:41:28.402 300 18221.48 22.64 52676.03 88888.00 2007-10-27 08:41:28.902 300 18221.56 22.65 52676.10 88888.00 2007-10-27 08:41:29.402 300 18221.53 22.64 52676.04 88888.00 2007-10-27 08:41:29.902 300 18221.58 22.61 52675.97 88888.00 2007-10-27 08:41:30.402 300 18221.63 22.60 52676.03 88888.00 2007-10-27 08:41:30.902 300 18221.55 22.69 52676.11 88888.00 2007-10-27 08:41:31.402 300 18221.52 22.63 52676.11 88888.00 2007-10-27 08:41:31.902 300 18221.58 22.65 52676.02 88888.00 2007-10-27 08:41:32.402 300 18221.51 22.69 52675.95 88888.00 2007-10-27 08:41:32.902 300 18221.38 22.67 52675.94 88888.00 2007-10-27 08:41:33.402 300 18221.40 22.68 52675.97 88888.00 2007-10-27 08:41:33.902 300 18221.53 22.65 52675.98 88888.00 2007-10-27 08:41:34.402 300 18221.52 22.57 52675.91 88888.00 2007-10-27 08:41:34.902 300 18221.40 22.59 52675.95 88888.00 2007-10-27 08:41:35.402 300 18221.42 22.49 52676.01 88888.00 2007-10-27 08:41:35.902 300 18221.68 22.41 52675.99 88888.00 2007-10-27 08:41:36.402 300 18221.70 22.35 52675.97 88888.00 2007-10-27 08:41:36.902 300 18221.74 22.35 52676.09 88888.00 2007-10-27 08:41:37.402 300 18221.75 22.39 52676.05 88888.00 2007-10-27 08:41:37.902 300 18221.71 22.32 52676.05 88888.00 2007-10-27 08:41:38.402 300 18221.75 22.29 52676.03 88888.00 2007-10-27 08:41:38.902 300 18221.83 22.34 52676.04 88888.00 2007-10-27 08:41:39.402 300 18221.78 22.27 52676.13 88888.00 2007-10-27 08:41:39.902 300 18221.68 22.25 52676.30 88888.00 2007-10-27 08:41:40.402 300 18221.72 22.24 52676.26 88888.00 2007-10-27 08:41:40.902 300 18221.88 22.22 52676.19 88888.00 2007-10-27 08:41:41.402 300 18221.91 22.27 52676.16 88888.00 2007-10-27 08:41:41.902 300 18221.70 22.14 52676.16 88888.00 2007-10-27 08:41:42.402 300 18221.73 22.13 52676.09 88888.00 2007-10-27 08:41:42.902 300 18221.82 22.14 52675.94 88888.00 2007-10-27 08:41:43.402 300 18221.80 22.25 52675.98 88888.00 2007-10-27 08:41:43.902 300 18221.79 22.32 52676.07 88888.00 2007-10-27 08:41:44.402 300 18221.84 22.21 52676.03 88888.00 2007-10-27 08:41:44.902 300 18221.88 22.20 52676.08 88888.00 2007-10-27 08:41:45.402 300 18221.81 22.24 52676.19 88888.00 2007-10-27 08:41:45.902 300 18221.73 22.22 52676.17 88888.00 2007-10-27 08:41:46.402 300 18221.70 22.21 52676.19 88888.00 2007-10-27 08:41:46.902 300 18221.82 22.24 52676.25 88888.00 2007-10-27 08:41:47.402 300 18221.72 22.27 52676.18 88888.00 2007-10-27 08:41:47.902 300 18221.63 22.24 52676.13 88888.00 2007-10-27 08:41:48.402 300 18221.68 22.10 52676.17 88888.00 2007-10-27 08:41:48.902 300 18221.58 22.02 52676.21 88888.00 2007-10-27 08:41:49.402 300 18221.66 22.05 52676.34 88888.00 2007-10-27 08:41:49.902 300 18221.77 22.06 52676.30 88888.00 2007-10-27 08:41:50.402 300 18221.73 22.16 52676.21 88888.00 2007-10-27 08:41:50.902 300 18221.75 22.14 52676.13 88888.00 2007-10-27 08:41:51.402 300 18221.78 22.10 52676.05 88888.00 2007-10-27 08:41:51.902 300 18221.80 22.11 52676.04 88888.00 2007-10-27 08:41:52.402 300 18221.74 22.03 52676.10 88888.00 2007-10-27 08:41:52.902 300 18221.72 22.00 52676.10 88888.00 2007-10-27 08:41:53.402 300 18221.78 21.99 52676.10 88888.00 2007-10-27 08:41:53.902 300 18221.71 21.89 52676.09 88888.00 2007-10-27 08:41:54.402 300 18221.71 21.93 52676.07 88888.00 2007-10-27 08:41:54.902 300 18221.77 21.92 52676.08 88888.00 2007-10-27 08:41:55.402 300 18221.74 21.79 52676.19 88888.00 2007-10-27 08:41:55.902 300 18221.80 21.77 52676.17 88888.00 2007-10-27 08:41:56.402 300 18221.81 21.78 52676.15 88888.00 2007-10-27 08:41:56.902 300 18221.80 21.77 52676.14 88888.00 2007-10-27 08:41:57.402 300 18221.81 21.71 52676.11 88888.00 2007-10-27 08:41:57.902 300 18221.82 21.70 52676.17 88888.00 2007-10-27 08:41:58.402 300 18221.90 21.68 52676.22 88888.00 2007-10-27 08:41:58.902 300 18221.92 21.61 52676.24 88888.00 2007-10-27 08:41:59.402 300 18221.83 21.63 52676.27 88888.00 2007-10-27 08:41:59.902 300 18221.91 21.60 52676.26 88888.00 2007-10-27 08:42:00.402 300 18221.96 21.65 52676.29 88888.00 2007-10-27 08:42:00.902 300 18221.95 21.64 52676.34 88888.00 2007-10-27 08:42:01.402 300 18222.12 21.53 52676.26 88888.00 2007-10-27 08:42:01.902 300 18222.04 21.53 52676.28 88888.00 2007-10-27 08:42:02.402 300 18222.00 21.58 52676.33 88888.00 2007-10-27 08:42:02.902 300 18221.90 21.60 52676.40 88888.00 2007-10-27 08:42:03.402 300 18222.00 21.62 52676.55 88888.00 2007-10-27 08:42:03.902 300 18222.04 21.65 52676.53 88888.00 2007-10-27 08:42:04.402 300 18222.00 21.73 52676.49 88888.00 2007-10-27 08:42:04.902 300 18221.87 21.62 52676.51 88888.00 2007-10-27 08:42:05.402 300 18221.74 21.55 52676.50 88888.00 2007-10-27 08:42:05.902 300 18221.72 21.55 52676.55 88888.00 2007-10-27 08:42:06.402 300 18221.45 21.65 52676.63 88888.00 2007-10-27 08:42:06.902 300 18221.53 21.69 52676.57 88888.00 2007-10-27 08:42:07.402 300 18221.53 21.61 52676.45 88888.00 2007-10-27 08:42:07.902 300 18221.61 21.72 52676.44 88888.00 2007-10-27 08:42:08.402 300 18221.62 21.77 52676.43 88888.00 2007-10-27 08:42:08.902 300 18221.63 21.76 52676.51 88888.00 2007-10-27 08:42:09.402 300 18221.71 21.74 52676.42 88888.00 2007-10-27 08:42:09.902 300 18221.81 21.75 52676.42 88888.00 2007-10-27 08:42:10.402 300 18221.85 21.66 52676.43 88888.00 2007-10-27 08:42:10.902 300 18221.80 21.66 52676.39 88888.00 2007-10-27 08:42:11.402 300 18221.93 21.72 52676.51 88888.00 2007-10-27 08:42:11.902 300 18221.85 21.73 52676.53 88888.00 2007-10-27 08:42:12.402 300 18221.69 21.77 52676.43 88888.00 2007-10-27 08:42:12.902 300 18221.69 21.73 52676.48 88888.00 2007-10-27 08:42:13.402 300 18221.70 21.72 52676.59 88888.00 2007-10-27 08:42:13.902 300 18221.68 21.72 52676.62 88888.00 2007-10-27 08:42:14.402 300 18221.53 21.68 52676.57 88888.00 2007-10-27 08:42:14.902 300 18221.58 21.67 52676.59 88888.00 2007-10-27 08:42:15.402 300 18221.47 21.69 52676.56 88888.00 2007-10-27 08:42:15.902 300 18221.44 21.72 52676.48 88888.00 2007-10-27 08:42:16.402 300 18221.52 21.70 52676.44 88888.00 2007-10-27 08:42:16.902 300 18221.48 21.65 52676.50 88888.00 2007-10-27 08:42:17.402 300 18221.53 21.58 52676.49 88888.00 2007-10-27 08:42:17.902 300 18221.52 21.48 52676.39 88888.00 2007-10-27 08:42:18.402 300 18221.39 21.34 52676.34 88888.00 2007-10-27 08:42:18.902 300 18221.46 21.24 52676.38 88888.00 2007-10-27 08:42:19.402 300 18221.49 21.34 52676.39 88888.00 2007-10-27 08:42:19.902 300 18221.51 21.38 52676.38 88888.00 2007-10-27 08:42:20.402 300 18221.46 21.35 52676.33 88888.00 2007-10-27 08:42:20.902 300 18221.35 21.25 52676.25 88888.00 2007-10-27 08:42:21.402 300 18221.17 21.27 52676.08 88888.00 2007-10-27 08:42:21.902 300 18221.45 21.25 52676.01 88888.00 2007-10-27 08:42:22.402 300 18221.64 21.11 52676.06 88888.00 2007-10-27 08:42:22.902 300 18221.72 21.07 52676.10 88888.00 2007-10-27 08:42:23.402 300 18221.60 21.06 52676.08 88888.00 2007-10-27 08:42:23.902 300 18221.56 21.09 52676.08 88888.00 2007-10-27 08:42:24.402 300 18221.63 21.10 52676.08 88888.00 2007-10-27 08:42:24.902 300 18221.72 21.12 52676.14 88888.00 2007-10-27 08:42:25.402 300 18221.67 21.07 52676.25 88888.00 2007-10-27 08:42:25.902 300 18221.63 20.96 52676.27 88888.00 2007-10-27 08:42:26.402 300 18221.60 20.93 52676.32 88888.00 2007-10-27 08:42:26.902 300 18221.61 20.90 52676.27 88888.00 2007-10-27 08:42:27.402 300 18221.69 20.85 52676.19 88888.00 2007-10-27 08:42:27.902 300 18221.69 20.82 52676.25 88888.00 2007-10-27 08:42:28.402 300 18221.56 20.84 52676.24 88888.00 2007-10-27 08:42:28.902 300 18221.51 20.80 52676.16 88888.00 2007-10-27 08:42:29.402 300 18221.56 20.78 52676.20 88888.00 2007-10-27 08:42:29.902 300 18221.59 20.76 52676.26 88888.00 2007-10-27 08:42:30.402 300 18221.56 20.79 52676.18 88888.00 2007-10-27 08:42:30.902 300 18221.55 20.82 52676.14 88888.00 2007-10-27 08:42:31.402 300 18221.68 20.84 52676.08 88888.00 2007-10-27 08:42:31.902 300 18221.59 20.73 52676.16 88888.00 2007-10-27 08:42:32.402 300 18221.66 20.75 52676.13 88888.00 2007-10-27 08:42:32.902 300 18221.64 20.75 52676.05 88888.00 2007-10-27 08:42:33.402 300 18221.62 20.74 52676.09 88888.00 2007-10-27 08:42:33.902 300 18221.64 20.78 52676.16 88888.00 2007-10-27 08:42:34.402 300 18221.58 20.85 52676.24 88888.00 2007-10-27 08:42:34.902 300 18221.62 20.74 52676.36 88888.00 2007-10-27 08:42:35.402 300 18221.63 20.77 52676.34 88888.00 2007-10-27 08:42:35.902 300 18221.61 20.74 52676.32 88888.00 2007-10-27 08:42:36.402 300 18221.63 20.75 52676.26 88888.00 2007-10-27 08:42:36.902 300 18221.67 20.84 52676.16 88888.00 2007-10-27 08:42:37.402 300 18221.63 20.78 52676.19 88888.00 2007-10-27 08:42:37.902 300 18221.63 20.74 52676.20 88888.00 2007-10-27 08:42:38.402 300 18221.67 20.78 52676.08 88888.00 2007-10-27 08:42:38.902 300 18221.72 20.88 52676.08 88888.00 2007-10-27 08:42:39.402 300 18221.69 20.89 52676.08 88888.00 2007-10-27 08:42:39.902 300 18221.78 20.89 52675.97 88888.00 2007-10-27 08:42:40.402 300 18221.75 20.86 52675.92 88888.00 2007-10-27 08:42:40.902 300 18221.72 20.89 52676.01 88888.00 2007-10-27 08:42:41.402 300 18221.75 20.92 52676.10 88888.00 2007-10-27 08:42:41.902 300 18221.96 20.84 52676.13 88888.00 2007-10-27 08:42:42.402 300 18222.06 20.80 52676.17 88888.00 2007-10-27 08:42:42.902 300 18221.95 20.74 52676.27 88888.00 2007-10-27 08:42:43.402 300 18221.83 20.73 52676.29 88888.00 2007-10-27 08:42:43.902 300 18221.96 20.68 52676.25 88888.00 2007-10-27 08:42:44.402 300 18221.99 20.66 52676.17 88888.00 2007-10-27 08:42:44.902 300 18222.04 20.56 52676.14 88888.00 2007-10-27 08:42:45.402 300 18222.07 20.48 52676.19 88888.00 2007-10-27 08:42:45.902 300 18222.21 20.43 52676.10 88888.00 2007-10-27 08:42:46.402 300 18222.25 20.39 52676.06 88888.00 2007-10-27 08:42:46.902 300 18222.18 20.37 52676.06 88888.00 2007-10-27 08:42:47.402 300 18222.36 20.41 52676.21 88888.00 2007-10-27 08:42:47.902 300 18222.39 20.43 52676.17 88888.00 2007-10-27 08:42:48.402 300 18222.48 20.43 52676.05 88888.00 2007-10-27 08:42:48.902 300 18222.54 20.48 52676.06 88888.00 2007-10-27 08:42:49.402 300 18222.55 20.43 52676.13 88888.00 2007-10-27 08:42:49.902 300 18222.51 20.34 52676.11 88888.00 2007-10-27 08:42:50.402 300 18222.51 20.38 52676.08 88888.00 2007-10-27 08:42:50.902 300 18222.44 20.27 52676.05 88888.00 2007-10-27 08:42:51.402 300 18222.40 20.30 52676.11 88888.00 2007-10-27 08:42:51.902 300 18222.29 20.38 52676.07 88888.00 2007-10-27 08:42:52.402 300 18222.39 20.45 52676.09 88888.00 2007-10-27 08:42:52.902 300 18222.45 20.51 52676.11 88888.00 2007-10-27 08:42:53.402 300 18222.42 20.54 52676.09 88888.00 2007-10-27 08:42:53.902 300 18222.29 20.59 52676.14 88888.00 2007-10-27 08:42:54.402 300 18222.29 20.55 52676.17 88888.00 2007-10-27 08:42:54.902 300 18222.37 20.54 52676.19 88888.00 2007-10-27 08:42:55.402 300 18222.24 20.58 52676.21 88888.00 2007-10-27 08:42:55.902 300 18222.31 20.60 52676.29 88888.00 2007-10-27 08:42:56.402 300 18222.32 20.53 52676.38 88888.00 2007-10-27 08:42:56.902 300 18222.24 20.51 52676.29 88888.00 2007-10-27 08:42:57.402 300 18222.20 20.52 52676.30 88888.00 2007-10-27 08:42:57.902 300 18222.29 20.51 52676.38 88888.00 2007-10-27 08:42:58.402 300 18222.23 20.61 52676.50 88888.00 2007-10-27 08:42:58.902 300 18222.22 20.62 52676.61 88888.00 2007-10-27 08:42:59.402 300 18222.20 20.63 52676.50 88888.00 2007-10-27 08:42:59.902 300 18222.10 20.54 52676.43 88888.00 2007-10-27 08:43:00.402 300 18222.06 20.52 52676.39 88888.00 2007-10-27 08:43:00.902 300 18222.04 20.57 52676.52 88888.00 2007-10-27 08:43:01.402 300 18222.14 20.51 52676.48 88888.00 2007-10-27 08:43:01.902 300 18222.07 20.41 52676.42 88888.00 2007-10-27 08:43:02.402 300 18221.91 20.38 52676.44 88888.00 2007-10-27 08:43:02.902 300 18221.94 20.34 52676.54 88888.00 2007-10-27 08:43:03.402 300 18221.91 20.26 52676.61 88888.00 2007-10-27 08:43:03.902 300 18222.04 20.15 52676.55 88888.00 2007-10-27 08:43:04.402 300 18222.22 20.19 52676.45 88888.00 2007-10-27 08:43:04.902 300 18222.12 20.21 52676.36 88888.00 2007-10-27 08:43:05.402 300 18222.06 20.18 52676.34 88888.00 2007-10-27 08:43:05.902 300 18222.03 20.16 52676.41 88888.00 2007-10-27 08:43:06.402 300 18221.96 20.10 52676.48 88888.00 2007-10-27 08:43:06.902 300 18221.98 20.01 52676.39 88888.00 2007-10-27 08:43:07.402 300 18222.04 20.04 52676.39 88888.00 2007-10-27 08:43:07.902 300 18221.99 20.04 52676.43 88888.00 2007-10-27 08:43:08.402 300 18221.95 20.03 52676.34 88888.00 2007-10-27 08:43:08.902 300 18221.95 19.98 52676.39 88888.00 2007-10-27 08:43:09.402 300 18221.91 19.81 52676.32 88888.00 2007-10-27 08:43:09.902 300 18221.93 19.81 52676.30 88888.00 2007-10-27 08:43:10.402 300 18222.07 19.81 52676.34 88888.00 2007-10-27 08:43:10.902 300 18222.07 19.87 52676.33 88888.00 2007-10-27 08:43:11.402 300 18221.90 19.74 52676.20 88888.00 2007-10-27 08:43:11.902 300 18221.85 19.63 52676.24 88888.00 2007-10-27 08:43:12.402 300 18221.92 19.55 52676.29 88888.00 2007-10-27 08:43:12.902 300 18222.03 19.51 52676.22 88888.00 2007-10-27 08:43:13.402 300 18222.01 19.42 52676.09 88888.00 2007-10-27 08:43:13.902 300 18221.99 19.42 52676.05 88888.00 2007-10-27 08:43:14.402 300 18221.99 19.48 52676.09 88888.00 2007-10-27 08:43:14.902 300 18222.06 19.53 52676.20 88888.00 2007-10-27 08:43:15.402 300 18222.05 19.49 52676.20 88888.00 2007-10-27 08:43:15.902 300 18222.10 19.42 52676.18 88888.00 2007-10-27 08:43:16.402 300 18222.11 19.42 52676.13 88888.00 2007-10-27 08:43:16.902 300 18222.06 19.38 52676.11 88888.00 2007-10-27 08:43:17.402 300 18222.14 19.30 52676.15 88888.00 2007-10-27 08:43:17.902 300 18222.05 19.14 52676.26 88888.00 2007-10-27 08:43:18.402 300 18221.87 19.10 52676.32 88888.00 2007-10-27 08:43:18.902 300 18221.84 19.15 52676.27 88888.00 2007-10-27 08:43:19.402 300 18221.90 19.21 52676.10 88888.00 2007-10-27 08:43:19.902 300 18221.98 19.23 52675.99 88888.00 2007-10-27 08:43:20.402 300 18221.99 19.18 52676.02 88888.00 2007-10-27 08:43:20.902 300 18221.90 19.13 52675.99 88888.00 2007-10-27 08:43:21.402 300 18221.90 19.13 52676.04 88888.00 2007-10-27 08:43:21.902 300 18221.88 19.10 52675.96 88888.00 2007-10-27 08:43:22.402 300 18221.94 19.04 52676.11 88888.00 2007-10-27 08:43:22.902 300 18221.84 19.01 52676.26 88888.00 2007-10-27 08:43:23.402 300 18221.78 19.01 52676.18 88888.00 2007-10-27 08:43:23.902 300 18221.73 18.98 52676.09 88888.00 2007-10-27 08:43:24.402 300 18221.80 18.93 52676.11 88888.00 2007-10-27 08:43:24.902 300 18221.79 18.89 52676.17 88888.00 2007-10-27 08:43:25.402 300 18221.57 18.95 52676.18 88888.00 2007-10-27 08:43:25.902 300 18221.61 18.92 52676.18 88888.00 2007-10-27 08:43:26.402 300 18221.52 18.84 52676.20 88888.00 2007-10-27 08:43:26.902 300 18221.51 18.71 52676.18 88888.00 2007-10-27 08:43:27.402 300 18221.48 18.66 52676.16 88888.00 2007-10-27 08:43:27.902 300 18221.56 18.61 52676.09 88888.00 2007-10-27 08:43:28.402 300 18221.58 18.65 52676.09 88888.00 2007-10-27 08:43:28.902 300 18221.50 18.70 52676.18 88888.00 2007-10-27 08:43:29.402 300 18221.53 18.64 52676.11 88888.00 2007-10-27 08:43:29.902 300 18221.55 18.60 52676.06 88888.00 2007-10-27 08:43:30.402 300 18221.47 18.53 52675.95 88888.00 2007-10-27 08:43:30.902 300 18221.51 18.45 52675.97 88888.00 2007-10-27 08:43:31.402 300 18221.45 18.42 52676.04 88888.00 2007-10-27 08:43:31.902 300 18221.40 18.37 52676.05 88888.00 2007-10-27 08:43:32.402 300 18221.49 18.32 52676.09 88888.00 2007-10-27 08:43:32.902 300 18221.66 18.40 52676.10 88888.00 2007-10-27 08:43:33.402 300 18221.61 18.43 52676.11 88888.00 2007-10-27 08:43:33.902 300 18221.52 18.43 52676.08 88888.00 2007-10-27 08:43:34.402 300 18221.48 18.47 52675.95 88888.00 2007-10-27 08:43:34.902 300 18221.51 18.48 52675.82 88888.00 2007-10-27 08:43:35.402 300 18221.51 18.41 52675.96 88888.00 2007-10-27 08:43:35.902 300 18221.58 18.26 52675.99 88888.00 2007-10-27 08:43:36.402 300 18221.56 18.13 52676.09 88888.00 2007-10-27 08:43:36.902 300 18221.53 18.16 52676.18 88888.00 2007-10-27 08:43:37.402 300 18221.38 18.23 52676.09 88888.00 2007-10-27 08:43:37.902 300 18221.35 18.29 52675.97 88888.00 2007-10-27 08:43:38.402 300 18221.49 18.16 52675.93 88888.00 2007-10-27 08:43:38.902 300 18221.45 18.15 52675.94 88888.00 2007-10-27 08:43:39.402 300 18221.53 18.08 52675.92 88888.00 2007-10-27 08:43:39.902 300 18221.58 18.04 52675.98 88888.00 2007-10-27 08:43:40.402 300 18221.49 18.09 52675.93 88888.00 2007-10-27 08:43:40.902 300 18221.42 18.16 52675.98 88888.00 2007-10-27 08:43:41.402 300 18221.48 18.22 52675.97 88888.00 2007-10-27 08:43:41.902 300 18221.52 18.13 52675.96 88888.00 2007-10-27 08:43:42.402 300 18221.55 18.04 52676.01 88888.00 2007-10-27 08:43:42.902 300 18221.48 17.99 52675.99 88888.00 2007-10-27 08:43:43.402 300 18221.39 18.02 52675.90 88888.00 2007-10-27 08:43:43.902 300 18221.40 18.08 52675.90 88888.00 2007-10-27 08:43:44.402 300 18221.37 18.09 52675.99 88888.00 2007-10-27 08:43:44.902 300 18221.34 18.10 52675.93 88888.00 2007-10-27 08:43:45.402 300 18221.35 18.13 52675.90 88888.00 2007-10-27 08:43:45.902 300 18221.51 18.08 52675.89 88888.00 2007-10-27 08:43:46.402 300 18221.84 17.98 52676.08 88888.00 2007-10-27 08:43:46.902 300 18221.84 18.03 52676.16 88888.00 2007-10-27 08:43:47.402 300 18221.56 18.06 52676.14 88888.00 2007-10-27 08:43:47.902 300 18221.55 18.01 52676.05 88888.00 2007-10-27 08:43:48.402 300 18221.55 18.04 52675.99 88888.00 2007-10-27 08:43:48.902 300 18221.59 18.03 52676.03 88888.00 2007-10-27 08:43:49.402 300 18221.70 18.02 52676.06 88888.00 2007-10-27 08:43:49.902 300 18221.67 18.08 52676.11 88888.00 2007-10-27 08:43:50.402 300 18221.63 18.02 52676.18 88888.00 2007-10-27 08:43:50.902 300 18221.63 17.99 52676.09 88888.00 2007-10-27 08:43:51.402 300 18221.66 17.97 52676.05 88888.00 2007-10-27 08:43:51.902 300 18221.72 17.88 52676.03 88888.00 2007-10-27 08:43:52.402 300 18221.75 17.84 52676.05 88888.00 2007-10-27 08:43:52.902 300 18221.92 17.86 52676.11 88888.00 2007-10-27 08:43:53.402 300 18222.05 17.93 52676.26 88888.00 2007-10-27 08:43:53.902 300 18222.16 17.98 52676.33 88888.00 2007-10-27 08:43:54.402 300 18221.99 17.93 52676.31 88888.00 2007-10-27 08:43:54.902 300 18221.68 17.82 52676.18 88888.00 2007-10-27 08:43:55.402 300 18221.57 17.82 52676.07 88888.00 2007-10-27 08:43:55.902 300 18221.62 17.89 52675.99 88888.00 2007-10-27 08:43:56.402 300 18221.66 17.91 52676.04 88888.00 2007-10-27 08:43:56.902 300 18221.59 17.90 52675.94 88888.00 2007-10-27 08:43:57.402 300 18221.55 17.84 52675.86 88888.00 2007-10-27 08:43:57.902 300 18221.63 17.70 52675.97 88888.00 2007-10-27 08:43:58.402 300 18221.59 17.66 52676.03 88888.00 2007-10-27 08:43:58.902 300 18221.62 17.53 52675.91 88888.00 2007-10-27 08:43:59.402 300 18221.68 17.38 52675.79 88888.00 2007-10-27 08:43:59.902 300 18221.71 17.41 52675.69 88888.00 2007-10-27 08:44:00.402 300 18221.68 17.38 52675.51 88888.00 2007-10-27 08:44:00.902 300 18221.70 17.25 52675.62 88888.00 2007-10-27 08:44:01.402 300 18221.82 17.23 52675.69 88888.00 2007-10-27 08:44:01.902 300 18221.92 17.15 52675.71 88888.00 2007-10-27 08:44:02.402 300 18222.02 17.09 52675.76 88888.00 2007-10-27 08:44:02.902 300 18222.00 17.03 52675.71 88888.00 2007-10-27 08:44:03.402 300 18222.03 16.99 52675.66 88888.00 2007-10-27 08:44:03.902 300 18221.98 16.99 52675.62 88888.00 2007-10-27 08:44:04.402 300 18221.96 16.98 52675.70 88888.00 2007-10-27 08:44:04.902 300 18222.06 16.88 52675.74 88888.00 2007-10-27 08:44:05.402 300 18222.09 16.82 52675.85 88888.00 2007-10-27 08:44:05.902 300 18222.20 16.91 52675.89 88888.00 2007-10-27 08:44:06.402 300 18222.24 16.95 52675.80 88888.00 2007-10-27 08:44:06.902 300 18222.11 16.92 52675.79 88888.00 2007-10-27 08:44:07.402 300 18222.10 16.99 52675.74 88888.00 2007-10-27 08:44:07.902 300 18222.09 17.03 52675.73 88888.00 2007-10-27 08:44:08.402 300 18222.10 17.03 52675.76 88888.00 2007-10-27 08:44:08.902 300 18222.10 17.02 52675.78 88888.00 2007-10-27 08:44:09.402 300 18222.07 16.99 52675.71 88888.00 2007-10-27 08:44:09.902 300 18222.03 17.00 52675.73 88888.00 2007-10-27 08:44:10.402 300 18221.99 17.04 52675.79 88888.00 2007-10-27 08:44:10.902 300 18222.02 17.04 52675.75 88888.00 2007-10-27 08:44:11.402 300 18222.10 17.11 52675.79 88888.00 2007-10-27 08:44:11.902 300 18222.10 17.15 52675.82 88888.00 2007-10-27 08:44:12.402 300 18221.94 17.10 52675.83 88888.00 2007-10-27 08:44:12.902 300 18221.85 17.16 52675.76 88888.00 2007-10-27 08:44:13.402 300 18221.89 17.21 52675.70 88888.00 2007-10-27 08:44:13.902 300 18222.07 17.14 52675.82 88888.00 2007-10-27 08:44:14.402 300 18221.95 17.10 52675.72 88888.00 2007-10-27 08:44:14.902 300 18221.83 17.15 52675.70 88888.00 2007-10-27 08:44:15.402 300 18221.74 17.18 52675.78 88888.00 2007-10-27 08:44:15.902 300 18221.72 17.18 52675.81 88888.00 2007-10-27 08:44:16.402 300 18221.77 17.20 52675.86 88888.00 2007-10-27 08:44:16.902 300 18221.59 17.13 52675.90 88888.00 2007-10-27 08:44:17.402 300 18221.59 17.21 52675.79 88888.00 2007-10-27 08:44:17.902 300 18221.68 17.21 52675.69 88888.00 2007-10-27 08:44:18.402 300 18221.82 17.09 52675.81 88888.00 2007-10-27 08:44:18.902 300 18221.81 17.01 52675.73 88888.00 2007-10-27 08:44:19.402 300 18221.77 16.97 52675.67 88888.00 2007-10-27 08:44:19.902 300 18221.80 16.96 52675.73 88888.00 2007-10-27 08:44:20.402 300 18221.75 17.00 52675.78 88888.00 2007-10-27 08:44:20.902 300 18221.69 17.03 52675.79 88888.00 2007-10-27 08:44:21.402 300 18221.64 17.02 52675.69 88888.00 2007-10-27 08:44:21.902 300 18221.72 16.95 52675.60 88888.00 2007-10-27 08:44:22.402 300 18221.82 16.98 52675.63 88888.00 2007-10-27 08:44:22.902 300 18221.88 16.99 52675.64 88888.00 2007-10-27 08:44:23.402 300 18221.77 16.91 52675.67 88888.00 2007-10-27 08:44:23.902 300 18221.74 16.78 52675.60 88888.00 2007-10-27 08:44:24.402 300 18221.81 16.73 52675.56 88888.00 2007-10-27 08:44:24.902 300 18221.82 16.72 52675.49 88888.00 2007-10-27 08:44:25.402 300 18221.77 16.69 52675.48 88888.00 2007-10-27 08:44:25.902 300 18221.81 16.68 52675.31 88888.00 2007-10-27 08:44:26.402 300 18221.94 16.66 52675.47 88888.00 2007-10-27 08:44:26.902 300 18222.04 16.49 52675.49 88888.00 2007-10-27 08:44:27.402 300 18221.99 16.44 52675.39 88888.00 2007-10-27 08:44:27.902 300 18221.96 16.39 52675.40 88888.00 2007-10-27 08:44:28.402 300 18221.92 16.30 52675.40 88888.00 2007-10-27 08:44:28.902 300 18221.94 16.22 52675.32 88888.00 2007-10-27 08:44:29.402 300 18221.92 16.18 52675.27 88888.00 2007-10-27 08:44:29.902 300 18221.84 16.24 52675.24 88888.00 2007-10-27 08:44:30.402 300 18221.82 16.22 52675.16 88888.00 2007-10-27 08:44:30.902 300 18221.96 16.20 52675.21 88888.00 2007-10-27 08:44:31.402 300 18221.94 16.22 52675.27 88888.00 2007-10-27 08:44:31.902 300 18221.90 16.23 52675.27 88888.00 2007-10-27 08:44:32.402 300 18221.93 16.15 52675.26 88888.00 2007-10-27 08:44:32.902 300 18221.83 16.21 52675.34 88888.00 2007-10-27 08:44:33.402 300 18221.67 16.21 52675.27 88888.00 2007-10-27 08:44:33.902 300 18221.74 16.15 52675.20 88888.00 2007-10-27 08:44:34.402 300 18221.73 16.13 52675.06 88888.00 2007-10-27 08:44:34.902 300 18221.62 16.11 52675.15 88888.00 2007-10-27 08:44:35.402 300 18221.62 15.96 52675.17 88888.00 2007-10-27 08:44:35.902 300 18221.51 15.86 52675.17 88888.00 2007-10-27 08:44:36.402 300 18221.50 15.84 52675.20 88888.00 2007-10-27 08:44:36.902 300 18221.63 15.87 52675.14 88888.00 2007-10-27 08:44:37.402 300 18221.73 15.95 52675.04 88888.00 2007-10-27 08:44:37.902 300 18221.79 15.98 52675.12 88888.00 2007-10-27 08:44:38.402 300 18221.77 15.82 52675.11 88888.00 2007-10-27 08:44:38.902 300 18221.75 15.74 52675.14 88888.00 2007-10-27 08:44:39.402 300 18221.72 15.69 52675.10 88888.00 2007-10-27 08:44:39.902 300 18221.53 15.70 52675.06 88888.00 2007-10-27 08:44:40.402 300 18221.52 15.68 52675.13 88888.00 2007-10-27 08:44:40.902 300 18221.64 15.69 52675.05 88888.00 2007-10-27 08:44:41.402 300 18221.67 15.71 52675.06 88888.00 2007-10-27 08:44:41.902 300 18221.69 15.65 52674.99 88888.00 2007-10-27 08:44:42.402 300 18221.73 15.63 52675.00 88888.00 2007-10-27 08:44:42.902 300 18221.72 15.57 52674.99 88888.00 2007-10-27 08:44:43.402 300 18221.73 15.56 52674.88 88888.00 2007-10-27 08:44:43.902 300 18221.74 15.61 52674.87 88888.00 2007-10-27 08:44:44.402 300 18221.71 15.56 52674.90 88888.00 2007-10-27 08:44:44.902 300 18221.73 15.58 52674.87 88888.00 2007-10-27 08:44:45.402 300 18221.75 15.54 52674.97 88888.00 2007-10-27 08:44:45.902 300 18221.74 15.46 52674.97 88888.00 2007-10-27 08:44:46.402 300 18221.73 15.46 52674.83 88888.00 2007-10-27 08:44:46.902 300 18221.72 15.45 52674.80 88888.00 2007-10-27 08:44:47.402 300 18221.85 15.41 52674.76 88888.00 2007-10-27 08:44:47.902 300 18221.83 15.43 52674.77 88888.00 2007-10-27 08:44:48.402 300 18221.82 15.47 52674.74 88888.00 2007-10-27 08:44:48.902 300 18221.73 15.48 52674.80 88888.00 2007-10-27 08:44:49.402 300 18221.72 15.46 52674.81 88888.00 2007-10-27 08:44:49.902 300 18221.72 15.44 52674.87 88888.00 2007-10-27 08:44:50.402 300 18221.75 15.52 52675.04 88888.00 2007-10-27 08:44:50.902 300 18221.73 15.56 52675.06 88888.00 2007-10-27 08:44:51.402 300 18221.72 15.55 52674.97 88888.00 2007-10-27 08:44:51.902 300 18221.64 15.48 52674.86 88888.00 2007-10-27 08:44:52.402 300 18221.79 15.48 52674.88 88888.00 2007-10-27 08:44:52.902 300 18221.74 15.47 52674.93 88888.00 2007-10-27 08:44:53.402 300 18221.74 15.55 52674.98 88888.00 2007-10-27 08:44:53.902 300 18221.66 15.51 52675.11 88888.00 2007-10-27 08:44:54.402 300 18221.66 15.48 52675.10 88888.00 2007-10-27 08:44:54.902 300 18221.74 15.47 52674.97 88888.00 2007-10-27 08:44:55.399 300 18221.62 15.44 52674.88 88888.00 2007-10-27 08:44:55.909 300 18221.61 15.42 52675.01 88888.00 2007-10-27 08:44:56.409 300 18221.68 15.41 52675.02 88888.00 2007-10-27 08:44:56.909 300 18221.64 15.37 52674.98 88888.00 2007-10-27 08:44:57.409 300 18221.85 15.42 52675.00 88888.00 2007-10-27 08:44:57.909 300 18221.98 15.53 52675.00 88888.00 2007-10-27 08:44:58.409 300 18221.81 15.62 52675.04 88888.00 2007-10-27 08:44:58.909 300 18221.60 15.63 52674.97 88888.00 2007-10-27 08:44:59.409 300 18221.55 15.60 52675.01 88888.00 2007-10-27 08:44:59.909 300 18221.45 15.52 52675.02 88888.00 2007-10-27 08:45:00.409 300 18221.44 15.45 52674.94 88888.00 2007-10-27 08:45:00.909 300 18221.44 15.49 52674.99 88888.00 2007-10-27 08:45:01.409 300 18221.58 15.65 52675.00 88888.00 2007-10-27 08:45:01.909 300 18221.59 15.69 52675.03 88888.00 2007-10-27 08:45:02.409 300 18221.42 15.66 52675.08 88888.00 2007-10-27 08:45:02.909 300 18221.30 15.64 52675.14 88888.00 2007-10-27 08:45:03.409 300 18221.37 15.61 52675.09 88888.00 2007-10-27 08:45:03.909 300 18221.19 15.51 52675.02 88888.00 2007-10-27 08:45:04.409 300 18221.37 15.47 52674.95 88888.00 2007-10-27 08:45:04.909 300 18221.42 15.46 52674.95 88888.00 2007-10-27 08:45:05.409 300 18221.31 15.43 52675.06 88888.00 2007-10-27 08:45:05.909 300 18221.47 15.48 52674.97 88888.00 2007-10-27 08:45:06.409 300 18221.37 15.43 52674.94 88888.00 2007-10-27 08:45:06.909 300 18221.35 15.52 52674.97 88888.00 2007-10-27 08:45:07.409 300 18221.37 15.55 52675.00 88888.00 2007-10-27 08:45:07.909 300 18221.38 15.55 52674.91 88888.00 2007-10-27 08:45:08.409 300 18221.42 15.56 52674.98 88888.00 2007-10-27 08:45:08.909 300 18221.36 15.61 52674.99 88888.00 2007-10-27 08:45:09.409 300 18221.30 15.61 52674.94 88888.00 2007-10-27 08:45:09.909 300 18221.42 15.57 52674.88 88888.00 2007-10-27 08:45:10.409 300 18221.28 15.56 52674.98 88888.00 2007-10-27 08:45:10.909 300 18221.25 15.57 52674.99 88888.00 2007-10-27 08:45:11.409 300 18221.31 15.59 52675.08 88888.00 2007-10-27 08:45:11.909 300 18221.36 15.55 52675.09 88888.00 2007-10-27 08:45:12.409 300 18221.34 15.46 52675.06 88888.00 2007-10-27 08:45:12.909 300 18221.26 15.48 52674.90 88888.00 2007-10-27 08:45:13.409 300 18221.26 15.55 52674.87 88888.00 2007-10-27 08:45:13.909 300 18221.27 15.49 52674.89 88888.00 2007-10-27 08:45:14.409 300 18221.25 15.39 52674.86 88888.00 2007-10-27 08:45:14.909 300 18221.19 15.38 52674.76 88888.00 2007-10-27 08:45:15.409 300 18221.23 15.34 52674.83 88888.00 2007-10-27 08:45:15.909 300 18221.30 15.28 52674.78 88888.00 2007-10-27 08:45:16.409 300 18221.37 15.23 52674.76 88888.00 2007-10-27 08:45:16.909 300 18221.38 15.22 52674.78 88888.00 2007-10-27 08:45:17.409 300 18221.41 15.16 52674.81 88888.00 2007-10-27 08:45:17.909 300 18221.28 15.16 52674.94 88888.00 2007-10-27 08:45:18.409 300 18221.17 15.18 52674.97 88888.00 2007-10-27 08:45:18.909 300 18221.14 15.18 52674.98 88888.00 2007-10-27 08:45:19.409 300 18221.09 15.20 52675.18 88888.00 2007-10-27 08:45:19.909 300 18221.13 15.26 52675.25 88888.00 2007-10-27 08:45:20.409 300 18221.05 15.29 52675.12 88888.00 2007-10-27 08:45:20.909 300 18220.93 15.26 52674.94 88888.00 2007-10-27 08:45:21.409 300 18220.80 15.23 52674.85 88888.00 2007-10-27 08:45:21.909 300 18220.85 15.29 52674.75 88888.00 2007-10-27 08:45:22.409 300 18220.90 15.26 52674.77 88888.00 2007-10-27 08:45:22.909 300 18220.96 15.18 52674.78 88888.00 2007-10-27 08:45:23.409 300 18221.02 15.12 52674.75 88888.00 2007-10-27 08:45:23.909 300 18221.02 15.14 52674.79 88888.00 2007-10-27 08:45:24.409 300 18221.05 15.16 52674.89 88888.00 2007-10-27 08:45:24.909 300 18221.03 15.20 52674.88 88888.00 2007-10-27 08:45:25.409 300 18220.91 15.23 52674.83 88888.00 2007-10-27 08:45:25.909 300 18220.84 15.13 52674.81 88888.00 2007-10-27 08:45:26.409 300 18220.88 15.05 52674.92 88888.00 2007-10-27 08:45:26.909 300 18220.98 15.00 52674.83 88888.00 2007-10-27 08:45:27.409 300 18220.92 14.99 52674.78 88888.00 2007-10-27 08:45:27.909 300 18220.93 15.04 52674.86 88888.00 2007-10-27 08:45:28.409 300 18220.81 15.02 52674.89 88888.00 2007-10-27 08:45:28.909 300 18220.79 15.05 52674.89 88888.00 2007-10-27 08:45:29.409 300 18220.85 15.12 52674.80 88888.00 2007-10-27 08:45:29.909 300 18220.86 15.16 52674.86 88888.00 2007-10-27 08:45:30.409 300 18221.04 15.15 52674.89 88888.00 2007-10-27 08:45:30.909 300 18221.01 15.11 52674.92 88888.00 2007-10-27 08:45:31.409 300 18221.11 15.08 52674.90 88888.00 2007-10-27 08:45:31.909 300 18220.98 15.02 52674.76 88888.00 2007-10-27 08:45:32.409 300 18221.01 15.06 52674.68 88888.00 2007-10-27 08:45:32.909 300 18221.13 15.07 52674.70 88888.00 2007-10-27 08:45:33.409 300 18221.06 15.03 52674.71 88888.00 2007-10-27 08:45:33.909 300 18220.86 15.05 52674.70 88888.00 2007-10-27 08:45:34.409 300 18220.91 15.13 52674.62 88888.00 2007-10-27 08:45:34.909 300 18220.86 15.20 52674.47 88888.00 2007-10-27 08:45:35.409 300 18220.91 15.21 52674.43 88888.00 2007-10-27 08:45:35.909 300 18220.76 15.15 52674.50 88888.00 2007-10-27 08:45:36.409 300 18220.74 15.08 52674.48 88888.00 2007-10-27 08:45:36.909 300 18220.74 15.04 52674.52 88888.00 2007-10-27 08:45:37.409 300 18220.88 15.06 52674.51 88888.00 2007-10-27 08:45:37.909 300 18220.75 15.02 52674.39 88888.00 2007-10-27 08:45:38.409 300 18220.69 15.02 52674.37 88888.00 2007-10-27 08:45:38.909 300 18220.81 15.05 52674.42 88888.00 2007-10-27 08:45:39.409 300 18220.95 15.00 52674.42 88888.00 2007-10-27 08:45:39.909 300 18220.98 14.99 52674.45 88888.00 2007-10-27 08:45:40.409 300 18220.88 14.99 52674.58 88888.00 2007-10-27 08:45:40.909 300 18220.77 14.98 52674.55 88888.00 2007-10-27 08:45:41.409 300 18220.81 15.03 52674.50 88888.00 2007-10-27 08:45:41.909 300 18220.87 15.00 52674.43 88888.00 2007-10-27 08:45:42.409 300 18220.95 14.99 52674.42 88888.00 2007-10-27 08:45:42.909 300 18220.85 15.00 52674.42 88888.00 2007-10-27 08:45:43.409 300 18220.92 15.01 52674.42 88888.00 2007-10-27 08:45:43.909 300 18220.92 14.95 52674.45 88888.00 2007-10-27 08:45:44.409 300 18221.06 14.93 52674.46 88888.00 2007-10-27 08:45:44.909 300 18221.08 14.90 52674.41 88888.00 2007-10-27 08:45:45.409 300 18221.02 14.85 52674.37 88888.00 2007-10-27 08:45:45.909 300 18221.24 14.81 52674.39 88888.00 2007-10-27 08:45:46.409 300 18221.28 14.79 52674.37 88888.00 2007-10-27 08:45:46.909 300 18221.11 14.74 52674.32 88888.00 2007-10-27 08:45:47.409 300 18221.02 14.69 52674.62 88888.00 2007-10-27 08:45:47.909 300 18221.12 14.76 52674.71 88888.00 2007-10-27 08:45:48.409 300 18221.17 14.81 52674.51 88888.00 2007-10-27 08:45:48.909 300 18221.22 14.79 52674.34 88888.00 2007-10-27 08:45:49.409 300 18221.11 14.77 52674.29 88888.00 2007-10-27 08:45:49.909 300 18221.05 14.78 52674.35 88888.00 2007-10-27 08:45:50.409 300 18221.03 14.74 52674.54 88888.00 2007-10-27 08:45:50.909 300 18221.07 14.67 52674.45 88888.00 2007-10-27 08:45:51.409 300 18221.13 14.66 52674.40 88888.00 2007-10-27 08:45:51.909 300 18221.33 14.66 52674.39 88888.00 2007-10-27 08:45:52.409 300 18221.57 14.62 52674.35 88888.00 2007-10-27 08:45:52.909 300 18221.51 14.58 52674.39 88888.00 2007-10-27 08:45:53.409 300 18221.23 14.60 52674.37 88888.00 2007-10-27 08:45:53.909 300 18220.91 14.67 52674.28 88888.00 2007-10-27 08:45:54.409 300 18220.95 14.60 52674.33 88888.00 2007-10-27 08:45:54.909 300 18220.93 14.52 52674.29 88888.00 2007-10-27 08:45:55.409 300 18221.08 14.66 52674.23 88888.00 2007-10-27 08:45:55.909 300 18221.06 14.57 52674.28 88888.00 2007-10-27 08:45:56.409 300 18220.99 14.45 52674.31 88888.00 2007-10-27 08:45:56.909 300 18221.04 14.48 52674.36 88888.00 2007-10-27 08:45:57.409 300 18221.06 14.52 52674.37 88888.00 2007-10-27 08:45:57.909 300 18221.05 14.56 52674.41 88888.00 2007-10-27 08:45:58.409 300 18221.04 14.54 52674.46 88888.00 2007-10-27 08:45:58.909 300 18220.95 14.51 52674.41 88888.00 2007-10-27 08:45:59.409 300 18220.97 14.49 52674.24 88888.00 2007-10-27 08:45:59.909 300 18220.88 14.62 52674.32 88888.00 2007-10-27 08:46:00.409 300 18220.99 14.63 52674.48 88888.00 2007-10-27 08:46:00.909 300 18221.02 14.63 52674.47 88888.00 2007-10-27 08:46:01.409 300 18220.91 14.67 52674.53 88888.00 2007-10-27 08:46:01.909 300 18220.49 14.62 52674.65 88888.00 2007-10-27 08:46:02.409 300 18220.43 14.57 52674.59 88888.00 2007-10-27 08:46:02.909 300 18220.77 14.56 52674.51 88888.00 2007-10-27 08:46:03.409 300 18220.79 14.54 52674.44 88888.00 2007-10-27 08:46:03.909 300 18220.68 14.57 52674.53 88888.00 2007-10-27 08:46:04.409 300 18220.66 14.69 52674.54 88888.00 2007-10-27 08:46:04.909 300 18220.73 14.70 52674.51 88888.00 2007-10-27 08:46:05.409 300 18220.84 14.64 52674.50 88888.00 2007-10-27 08:46:05.909 300 18220.90 14.63 52674.62 88888.00 2007-10-27 08:46:06.409 300 18220.81 14.57 52674.60 88888.00 2007-10-27 08:46:06.909 300 18220.84 14.55 52674.62 88888.00 2007-10-27 08:46:07.409 300 18220.90 14.47 52674.71 88888.00 2007-10-27 08:46:07.909 300 18220.92 14.43 52674.68 88888.00 2007-10-27 08:46:08.409 300 18220.81 14.56 52674.66 88888.00 2007-10-27 08:46:08.909 300 18220.80 14.53 52674.67 88888.00 2007-10-27 08:46:09.409 300 18220.86 14.37 52674.68 88888.00 2007-10-27 08:46:09.909 300 18220.76 14.28 52674.60 88888.00 2007-10-27 08:46:10.409 300 18220.84 14.36 52674.52 88888.00 2007-10-27 08:46:10.909 300 18220.83 14.35 52674.41 88888.00 2007-10-27 08:46:11.409 300 18220.96 14.31 52674.50 88888.00 2007-10-27 08:46:11.909 300 18220.93 14.35 52674.58 88888.00 2007-10-27 08:46:12.409 300 18220.75 14.34 52674.52 88888.00 2007-10-27 08:46:12.909 300 18220.85 14.40 52674.40 88888.00 2007-10-27 08:46:13.409 300 18220.95 14.35 52674.28 88888.00 2007-10-27 08:46:13.909 300 18220.84 14.41 52674.36 88888.00 2007-10-27 08:46:14.409 300 18220.83 14.46 52674.51 88888.00 2007-10-27 08:46:14.909 300 18220.88 14.46 52674.52 88888.00 2007-10-27 08:46:15.409 300 18220.85 14.47 52674.47 88888.00 2007-10-27 08:46:15.909 300 18220.85 14.36 52674.36 88888.00 2007-10-27 08:46:16.409 300 18220.96 14.24 52674.40 88888.00 2007-10-27 08:46:16.909 300 18220.97 14.27 52674.44 88888.00 2007-10-27 08:46:17.409 300 18220.90 14.33 52674.45 88888.00 2007-10-27 08:46:17.909 300 18220.80 14.32 52674.50 88888.00 2007-10-27 08:46:18.409 300 18220.80 14.33 52674.52 88888.00 2007-10-27 08:46:18.909 300 18220.80 14.38 52674.54 88888.00 2007-10-27 08:46:19.409 300 18220.93 14.42 52674.57 88888.00 2007-10-27 08:46:19.909 300 18220.96 14.34 52674.42 88888.00 2007-10-27 08:46:20.409 300 18221.03 14.36 52674.35 88888.00 2007-10-27 08:46:20.909 300 18221.03 14.31 52674.42 88888.00 2007-10-27 08:46:21.409 300 18220.84 14.31 52674.55 88888.00 2007-10-27 08:46:21.909 300 18220.49 14.26 52674.57 88888.00 2007-10-27 08:46:22.409 300 18220.59 14.23 52674.54 88888.00 2007-10-27 08:46:22.909 300 18220.79 14.28 52674.47 88888.00 2007-10-27 08:46:23.409 300 18220.90 14.18 52674.37 88888.00 2007-10-27 08:46:23.909 300 18220.88 14.14 52674.46 88888.00 2007-10-27 08:46:24.409 300 18220.92 14.18 52674.48 88888.00 2007-10-27 08:46:24.909 300 18220.90 14.13 52674.55 88888.00 2007-10-27 08:46:25.409 300 18220.74 14.12 52674.58 88888.00 2007-10-27 08:46:25.909 300 18220.79 14.08 52674.53 88888.00 2007-10-27 08:46:26.409 300 18220.91 14.09 52674.66 88888.00 2007-10-27 08:46:26.909 300 18220.85 14.03 52674.69 88888.00 2007-10-27 08:46:27.409 300 18220.86 13.98 52674.59 88888.00 2007-10-27 08:46:27.909 300 18220.86 13.97 52674.43 88888.00 2007-10-27 08:46:28.409 300 18220.71 13.91 52674.39 88888.00 2007-10-27 08:46:28.909 300 18220.73 13.90 52674.40 88888.00 2007-10-27 08:46:29.409 300 18220.62 13.85 52674.31 88888.00 2007-10-27 08:46:29.909 300 18220.68 13.82 52674.24 88888.00 2007-10-27 08:46:30.409 300 18220.73 13.74 52674.20 88888.00 2007-10-27 08:46:30.909 300 18220.75 13.75 52674.24 88888.00 2007-10-27 08:46:31.409 300 18220.66 13.78 52674.16 88888.00 2007-10-27 08:46:31.909 300 18221.02 13.73 52674.16 88888.00 2007-10-27 08:46:32.409 300 18220.98 13.75 52674.13 88888.00 2007-10-27 08:46:32.909 300 18220.88 13.76 52674.15 88888.00 2007-10-27 08:46:33.409 300 18220.91 13.82 52674.09 88888.00 2007-10-27 08:46:33.909 300 18220.94 13.79 52673.98 88888.00 2007-10-27 08:46:34.409 300 18220.88 13.74 52673.99 88888.00 2007-10-27 08:46:34.909 300 18221.16 13.71 52674.07 88888.00 2007-10-27 08:46:35.409 300 18221.33 13.65 52674.00 88888.00 2007-10-27 08:46:35.909 300 18221.41 13.57 52674.10 88888.00 2007-10-27 08:46:36.409 300 18221.46 13.57 52674.12 88888.00 2007-10-27 08:46:36.909 300 18221.38 13.55 52674.06 88888.00 2007-10-27 08:46:37.409 300 18221.41 13.48 52673.90 88888.00 2007-10-27 08:46:37.909 300 18221.49 13.51 52673.83 88888.00 2007-10-27 08:46:38.409 300 18221.34 13.46 52674.04 88888.00 2007-10-27 08:46:38.909 300 18221.31 13.36 52674.13 88888.00 2007-10-27 08:46:39.409 300 18221.44 13.27 52674.16 88888.00 2007-10-27 08:46:39.909 300 18221.42 13.20 52674.07 88888.00 2007-10-27 08:46:40.409 300 18221.44 13.12 52673.99 88888.00 2007-10-27 08:46:40.909 300 18221.44 13.09 52673.98 88888.00 2007-10-27 08:46:41.409 300 18221.42 13.02 52673.96 88888.00 2007-10-27 08:46:41.909 300 18221.33 13.01 52674.01 88888.00 2007-10-27 08:46:42.409 300 18221.31 12.98 52674.06 88888.00 2007-10-27 08:46:42.909 300 18221.33 13.01 52674.19 88888.00 2007-10-27 08:46:43.409 300 18221.28 13.05 52674.07 88888.00 2007-10-27 08:46:43.909 300 18221.16 13.04 52674.08 88888.00 2007-10-27 08:46:44.409 300 18221.11 13.00 52674.16 88888.00 2007-10-27 08:46:44.909 300 18221.14 12.89 52674.12 88888.00 2007-10-27 08:46:45.409 300 18221.24 12.85 52674.07 88888.00 2007-10-27 08:46:45.909 300 18221.29 12.84 52674.09 88888.00 2007-10-27 08:46:46.409 300 18221.24 12.91 52673.99 88888.00 2007-10-27 08:46:46.909 300 18221.22 12.87 52673.98 88888.00 2007-10-27 08:46:47.409 300 18221.11 12.89 52673.99 88888.00 2007-10-27 08:46:47.909 300 18221.13 12.86 52673.93 88888.00 2007-10-27 08:46:48.409 300 18221.06 12.78 52673.96 88888.00 2007-10-27 08:46:48.909 300 18221.01 12.70 52673.88 88888.00 2007-10-27 08:46:49.409 300 18220.99 12.71 52673.86 88888.00 2007-10-27 08:46:49.909 300 18221.06 12.73 52673.87 88888.00 2007-10-27 08:46:50.409 300 18221.03 12.69 52673.86 88888.00 2007-10-27 08:46:50.909 300 18220.93 12.69 52673.93 88888.00 2007-10-27 08:46:51.409 300 18220.92 12.64 52673.88 88888.00 2007-10-27 08:46:51.909 300 18220.94 12.61 52673.81 88888.00 2007-10-27 08:46:52.409 300 18220.99 12.52 52673.71 88888.00 2007-10-27 08:46:52.909 300 18220.97 12.51 52673.65 88888.00 2007-10-27 08:46:53.409 300 18221.03 12.59 52673.66 88888.00 2007-10-27 08:46:53.909 300 18221.05 12.54 52673.69 88888.00 2007-10-27 08:46:54.409 300 18220.88 12.41 52673.78 88888.00 2007-10-27 08:46:54.909 300 18220.82 12.32 52673.86 88888.00 2007-10-27 08:46:55.409 300 18220.88 12.38 52673.92 88888.00 2007-10-27 08:46:55.909 300 18220.84 12.41 52673.86 88888.00 2007-10-27 08:46:56.409 300 18220.61 12.30 52673.64 88888.00 2007-10-27 08:46:56.909 300 18220.41 12.24 52673.65 88888.00 2007-10-27 08:46:57.409 300 18220.44 12.22 52673.70 88888.00 2007-10-27 08:46:57.909 300 18220.33 12.25 52673.71 88888.00 2007-10-27 08:46:58.409 300 18220.32 12.22 52673.82 88888.00 2007-10-27 08:46:58.909 300 18220.25 12.20 52673.77 88888.00 2007-10-27 08:46:59.409 300 18220.16 12.16 52673.76 88888.00 2007-10-27 08:46:59.909 300 18220.26 12.15 52673.74 88888.00 2007-10-27 08:47:00.409 300 18220.29 12.10 52673.76 88888.00 2007-10-27 08:47:00.909 300 18220.30 12.13 52673.72 88888.00 2007-10-27 08:47:01.409 300 18220.29 12.13 52673.64 88888.00 2007-10-27 08:47:01.909 300 18220.29 12.13 52673.74 88888.00 2007-10-27 08:47:02.409 300 18220.20 12.05 52673.93 88888.00 2007-10-27 08:47:02.909 300 18220.23 11.91 52673.84 88888.00 2007-10-27 08:47:03.409 300 18220.28 11.87 52673.76 88888.00 2007-10-27 08:47:03.909 300 18220.35 11.96 52673.72 88888.00 2007-10-27 08:47:04.409 300 18220.32 11.88 52673.66 88888.00 2007-10-27 08:47:04.909 300 18220.39 11.85 52673.69 88888.00 2007-10-27 08:47:05.409 300 18220.37 11.90 52673.71 88888.00 2007-10-27 08:47:05.909 300 18220.28 11.84 52673.81 88888.00 2007-10-27 08:47:06.409 300 18220.28 11.82 52673.85 88888.00 2007-10-27 08:47:06.909 300 18220.22 11.80 52673.86 88888.00 2007-10-27 08:47:07.409 300 18220.29 11.86 52673.89 88888.00 2007-10-27 08:47:07.909 300 18220.40 11.90 52673.97 88888.00 2007-10-27 08:47:08.409 300 18220.31 11.89 52673.88 88888.00 2007-10-27 08:47:08.909 300 18220.35 11.77 52673.65 88888.00 2007-10-27 08:47:09.409 300 18220.22 11.77 52673.73 88888.00 2007-10-27 08:47:09.909 300 18220.01 11.80 52673.79 88888.00 2007-10-27 08:47:10.409 300 18220.14 11.81 52673.79 88888.00 2007-10-27 08:47:10.909 300 18220.11 11.84 52673.87 88888.00 2007-10-27 08:47:11.409 300 18220.06 11.76 52673.92 88888.00 2007-10-27 08:47:11.909 300 18219.94 11.75 52673.90 88888.00 2007-10-27 08:47:12.409 300 18219.90 11.76 52673.76 88888.00 2007-10-27 08:47:12.909 300 18220.04 11.76 52673.79 88888.00 2007-10-27 08:47:13.409 300 18220.07 11.78 52673.77 88888.00 2007-10-27 08:47:13.909 300 18219.99 11.75 52673.65 88888.00 2007-10-27 08:47:14.409 300 18219.92 11.70 52673.61 88888.00 2007-10-27 08:47:14.909 300 18219.93 11.70 52673.67 88888.00 2007-10-27 08:47:15.409 300 18219.90 11.63 52673.62 88888.00 2007-10-27 08:47:15.909 300 18219.85 11.63 52673.61 88888.00 2007-10-27 08:47:16.409 300 18219.56 11.67 52673.73 88888.00 2007-10-27 08:47:16.909 300 18219.71 11.65 52673.72 88888.00 2007-10-27 08:47:17.409 300 18219.72 11.64 52673.67 88888.00 2007-10-27 08:47:17.909 300 18219.82 11.66 52673.58 88888.00 2007-10-27 08:47:18.409 300 18219.62 11.61 52673.59 88888.00 2007-10-27 08:47:18.909 300 18219.45 11.52 52673.65 88888.00 2007-10-27 08:47:19.409 300 18219.54 11.44 52673.64 88888.00 2007-10-27 08:47:19.909 300 18219.62 11.41 52673.59 88888.00 2007-10-27 08:47:20.409 300 18219.63 11.48 52673.52 88888.00 2007-10-27 08:47:20.909 300 18219.61 11.49 52673.52 88888.00 2007-10-27 08:47:21.409 300 18219.64 11.45 52673.54 88888.00 2007-10-27 08:47:21.909 300 18219.63 11.47 52673.54 88888.00 2007-10-27 08:47:22.409 300 18219.67 11.44 52673.58 88888.00 2007-10-27 08:47:22.909 300 18219.62 11.35 52673.60 88888.00 2007-10-27 08:47:23.409 300 18219.52 11.35 52673.65 88888.00 2007-10-27 08:47:23.909 300 18219.53 11.32 52673.67 88888.00 2007-10-27 08:47:24.409 300 18219.49 11.27 52673.72 88888.00 2007-10-27 08:47:24.909 300 18219.52 11.23 52673.71 88888.00 2007-10-27 08:47:25.409 300 18219.53 11.21 52673.67 88888.00 2007-10-27 08:47:25.909 300 18219.60 11.27 52673.72 88888.00 2007-10-27 08:47:26.409 300 18219.62 11.31 52673.70 88888.00 2007-10-27 08:47:26.909 300 18219.77 11.36 52673.62 88888.00 2007-10-27 08:47:27.409 300 18219.63 11.41 52673.60 88888.00 2007-10-27 08:47:27.909 300 18219.53 11.28 52673.57 88888.00 2007-10-27 08:47:28.409 300 18219.55 11.22 52673.49 88888.00 2007-10-27 08:47:28.909 300 18219.54 11.22 52673.47 88888.00 2007-10-27 08:47:29.409 300 18219.54 11.24 52673.44 88888.00 2007-10-27 08:47:29.909 300 18219.68 11.25 52673.35 88888.00 2007-10-27 08:47:30.409 300 18219.88 11.28 52673.37 88888.00 2007-10-27 08:47:30.909 300 18219.68 11.35 52673.39 88888.00 2007-10-27 08:47:31.409 300 18219.44 11.38 52673.28 88888.00 2007-10-27 08:47:31.909 300 18219.51 11.25 52673.31 88888.00 2007-10-27 08:47:32.409 300 18219.47 11.25 52673.39 88888.00 2007-10-27 08:47:32.909 300 18219.43 11.18 52673.40 88888.00 2007-10-27 08:47:33.409 300 18219.42 11.18 52673.44 88888.00 2007-10-27 08:47:33.909 300 18219.32 11.15 52673.38 88888.00 2007-10-27 08:47:34.409 300 18219.24 11.14 52673.28 88888.00 2007-10-27 08:47:34.909 300 18219.18 11.11 52673.32 88888.00 2007-10-27 08:47:35.409 300 18219.22 11.11 52673.29 88888.00 2007-10-27 08:47:35.909 300 18219.25 11.08 52673.24 88888.00 2007-10-27 08:47:36.409 300 18219.24 11.08 52673.30 88888.00 2007-10-27 08:47:36.909 300 18219.19 11.08 52673.30 88888.00 2007-10-27 08:47:37.409 300 18219.12 11.14 52673.28 88888.00 2007-10-27 08:47:37.909 300 18219.07 11.11 52673.38 88888.00 2007-10-27 08:47:38.409 300 18219.18 11.04 52673.32 88888.00 2007-10-27 08:47:38.909 300 18219.25 10.94 52673.31 88888.00 2007-10-27 08:47:39.409 300 18219.16 10.94 52673.32 88888.00 2007-10-27 08:47:39.909 300 18219.10 11.00 52673.34 88888.00 2007-10-27 08:47:40.409 300 18219.17 11.00 52673.48 88888.00 2007-10-27 08:47:40.909 300 18219.01 10.96 52673.46 88888.00 2007-10-27 08:47:41.409 300 18219.02 10.90 52673.32 88888.00 2007-10-27 08:47:41.909 300 18219.01 10.80 52673.37 88888.00 2007-10-27 08:47:42.409 300 18219.01 10.75 52673.23 88888.00 2007-10-27 08:47:42.909 300 18219.09 10.81 52673.20 88888.00 2007-10-27 08:47:43.409 300 18219.06 10.81 52673.27 88888.00 2007-10-27 08:47:43.909 300 18219.12 10.74 52673.24 88888.00 2007-10-27 08:47:44.409 300 18219.07 10.72 52673.15 88888.00 2007-10-27 08:47:44.909 300 18219.17 10.75 52673.25 88888.00 2007-10-27 08:47:45.409 300 18219.24 10.79 52673.36 88888.00 2007-10-27 08:47:45.909 300 18219.20 10.79 52673.19 88888.00 2007-10-27 08:47:46.409 300 18219.03 10.85 52673.20 88888.00 2007-10-27 08:47:46.909 300 18218.89 10.78 52673.26 88888.00 2007-10-27 08:47:47.409 300 18218.96 10.71 52673.24 88888.00 2007-10-27 08:47:47.909 300 18218.86 10.70 52673.36 88888.00 2007-10-27 08:47:48.409 300 18218.85 10.76 52673.40 88888.00 2007-10-27 08:47:48.909 300 18218.87 10.69 52673.37 88888.00 2007-10-27 08:47:49.409 300 18218.79 10.68 52673.35 88888.00 2007-10-27 08:47:49.909 300 18218.88 10.69 52673.26 88888.00 2007-10-27 08:47:50.409 300 18218.73 10.71 52673.21 88888.00 2007-10-27 08:47:50.909 300 18218.64 10.65 52673.29 88888.00 2007-10-27 08:47:51.409 300 18218.60 10.57 52673.40 88888.00 2007-10-27 08:47:51.909 300 18218.55 10.58 52673.49 88888.00 2007-10-27 08:47:52.409 300 18218.58 10.58 52673.40 88888.00 2007-10-27 08:47:52.909 300 18218.47 10.56 52673.14 88888.00 2007-10-27 08:47:53.409 300 18218.46 10.57 52673.06 88888.00 2007-10-27 08:47:53.909 300 18218.62 10.59 52673.21 88888.00 2007-10-27 08:47:54.409 300 18218.58 10.58 52673.06 88888.00 2007-10-27 08:47:54.909 300 18218.53 10.51 52673.09 88888.00 2007-10-27 08:47:55.409 300 18218.54 10.52 52673.19 88888.00 2007-10-27 08:47:55.909 300 18218.48 10.49 52673.24 88888.00 2007-10-27 08:47:56.409 300 18218.22 10.45 52673.25 88888.00 2007-10-27 08:47:56.909 300 18218.22 10.51 52673.19 88888.00 2007-10-27 08:47:57.409 300 18218.36 10.53 52673.26 88888.00 2007-10-27 08:47:57.909 300 18218.52 10.46 52673.28 88888.00 2007-10-27 08:47:58.409 300 18218.58 10.52 52673.25 88888.00 2007-10-27 08:47:58.909 300 18218.59 10.44 52673.25 88888.00 2007-10-27 08:47:59.409 300 18218.56 10.42 52673.29 88888.00 2007-10-27 08:47:59.909 300 18218.47 10.41 52673.26 88888.00 2007-10-27 08:48:00.409 300 18218.40 10.39 52673.26 88888.00 2007-10-27 08:48:00.909 300 18218.31 10.39 52673.24 88888.00 2007-10-27 08:48:01.409 300 18218.34 10.34 52673.30 88888.00 2007-10-27 08:48:01.909 300 18218.40 10.33 52673.31 88888.00 2007-10-27 08:48:02.409 300 18218.40 10.38 52673.38 88888.00 2007-10-27 08:48:02.909 300 18218.48 10.38 52673.39 88888.00 2007-10-27 08:48:03.409 300 18218.30 10.32 52673.31 88888.00 2007-10-27 08:48:03.909 300 18218.20 10.26 52673.23 88888.00 2007-10-27 08:48:04.409 300 18218.41 10.26 52673.25 88888.00 2007-10-27 08:48:04.909 300 18218.48 10.25 52673.21 88888.00 2007-10-27 08:48:05.409 300 18218.41 10.27 52673.30 88888.00 2007-10-27 08:48:05.909 300 18218.29 10.28 52673.31 88888.00 2007-10-27 08:48:06.409 300 18218.24 10.34 52673.25 88888.00 2007-10-27 08:48:06.909 300 18218.30 10.33 52673.25 88888.00 2007-10-27 08:48:07.409 300 18218.20 10.24 52673.20 88888.00 2007-10-27 08:48:07.909 300 18218.33 10.27 52673.23 88888.00 2007-10-27 08:48:08.409 300 18218.43 10.34 52673.21 88888.00 2007-10-27 08:48:08.909 300 18218.08 10.38 52673.14 88888.00 2007-10-27 08:48:09.409 300 18218.20 10.38 52673.17 88888.00 2007-10-27 08:48:09.909 300 18218.27 10.36 52673.24 88888.00 2007-10-27 08:48:10.409 300 18218.11 10.33 52673.26 88888.00 2007-10-27 08:48:10.909 300 18218.15 10.28 52673.31 88888.00 2007-10-27 08:48:11.409 300 18218.19 10.24 52673.31 88888.00 2007-10-27 08:48:11.909 300 18218.16 10.22 52673.27 88888.00 2007-10-27 08:48:12.409 300 18218.27 10.14 52673.16 88888.00 2007-10-27 08:48:12.909 300 18218.21 10.24 52673.07 88888.00 2007-10-27 08:48:13.409 300 18218.18 10.23 52673.06 88888.00 2007-10-27 08:48:13.909 300 18218.29 10.19 52673.11 88888.00 2007-10-27 08:48:14.409 300 18218.21 10.19 52673.19 88888.00 2007-10-27 08:48:14.909 300 18218.01 10.18 52673.18 88888.00 2007-10-27 08:48:15.409 300 18218.21 10.13 52673.17 88888.00 2007-10-27 08:48:15.909 300 18218.14 10.11 52673.13 88888.00 2007-10-27 08:48:16.409 300 18218.05 10.08 52673.11 88888.00 2007-10-27 08:48:16.909 300 18217.97 10.11 52673.07 88888.00 2007-10-27 08:48:17.409 300 18218.02 10.09 52673.05 88888.00 2007-10-27 08:48:17.909 300 18218.03 10.04 52673.11 88888.00 2007-10-27 08:48:18.409 300 18218.07 10.10 52673.02 88888.00 2007-10-27 08:48:18.909 300 18218.08 10.13 52673.02 88888.00 2007-10-27 08:48:19.409 300 18218.22 10.11 52673.03 88888.00 2007-10-27 08:48:19.909 300 18218.34 10.12 52672.99 88888.00 2007-10-27 08:48:20.409 300 18218.27 10.09 52673.04 88888.00 2007-10-27 08:48:20.909 300 18218.18 10.02 52672.97 88888.00 2007-10-27 08:48:21.409 300 18218.12 10.04 52672.90 88888.00 2007-10-27 08:48:21.909 300 18218.04 10.04 52672.91 88888.00 2007-10-27 08:48:22.409 300 18218.12 10.04 52672.93 88888.00 2007-10-27 08:48:22.909 300 18218.07 10.04 52672.94 88888.00 2007-10-27 08:48:23.409 300 18217.97 10.01 52673.00 88888.00 2007-10-27 08:48:23.909 300 18218.03 10.00 52673.05 88888.00 2007-10-27 08:48:24.409 300 18218.01 10.01 52672.89 88888.00 2007-10-27 08:48:24.909 300 18217.97 10.02 52672.84 88888.00 2007-10-27 08:48:25.409 300 18217.93 10.00 52672.90 88888.00 2007-10-27 08:48:25.909 300 18217.84 10.02 52672.81 88888.00 2007-10-27 08:48:26.409 300 18218.00 10.04 52672.85 88888.00 2007-10-27 08:48:26.909 300 18218.11 10.05 52672.86 88888.00 2007-10-27 08:48:27.409 300 18217.98 10.08 52672.96 88888.00 2007-10-27 08:48:27.909 300 18218.08 10.06 52673.02 88888.00 2007-10-27 08:48:28.409 300 18218.11 10.03 52673.05 88888.00 2007-10-27 08:48:28.909 300 18218.08 10.07 52673.02 88888.00 2007-10-27 08:48:29.409 300 18218.05 10.07 52672.95 88888.00 2007-10-27 08:48:29.909 300 18217.99 10.08 52672.97 88888.00 2007-10-27 08:48:30.409 300 18217.90 10.10 52672.85 88888.00 2007-10-27 08:48:30.909 300 18217.94 10.07 52672.89 88888.00 2007-10-27 08:48:31.409 300 18217.98 9.94 52672.94 88888.00 2007-10-27 08:48:31.909 300 18217.95 9.88 52672.93 88888.00 2007-10-27 08:48:32.409 300 18217.98 9.79 52672.94 88888.00 2007-10-27 08:48:32.909 300 18217.91 9.81 52673.01 88888.00 2007-10-27 08:48:33.409 300 18217.88 9.87 52672.94 88888.00 2007-10-27 08:48:33.909 300 18217.81 9.87 52672.97 88888.00 2007-10-27 08:48:34.409 300 18217.77 9.81 52672.86 88888.00 2007-10-27 08:48:34.909 300 18217.76 9.88 52672.81 88888.00 2007-10-27 08:48:35.409 300 18217.72 9.88 52672.92 88888.00 2007-10-27 08:48:35.909 300 18217.87 9.85 52672.93 88888.00 2007-10-27 08:48:36.409 300 18217.84 9.87 52672.83 88888.00 2007-10-27 08:48:36.909 300 18217.83 9.80 52672.82 88888.00 2007-10-27 08:48:37.409 300 18217.81 9.91 52672.81 88888.00 2007-10-27 08:48:37.909 300 18217.76 9.91 52672.76 88888.00 2007-10-27 08:48:38.409 300 18217.70 9.94 52672.76 88888.00 2007-10-27 08:48:38.909 300 18217.59 9.89 52672.74 88888.00 2007-10-27 08:48:39.409 300 18217.58 9.88 52672.89 88888.00 2007-10-27 08:48:39.909 300 18217.61 9.85 52672.86 88888.00 2007-10-27 08:48:40.409 300 18217.65 9.82 52672.81 88888.00 2007-10-27 08:48:40.909 300 18217.66 9.87 52672.77 88888.00 2007-10-27 08:48:41.409 300 18217.57 9.90 52672.82 88888.00 2007-10-27 08:48:41.909 300 18217.56 10.00 52672.85 88888.00 2007-10-27 08:48:42.409 300 18217.61 9.96 52672.83 88888.00 2007-10-27 08:48:42.909 300 18217.58 9.91 52672.90 88888.00 2007-10-27 08:48:43.409 300 18217.53 9.78 52672.95 88888.00 2007-10-27 08:48:43.909 300 18217.43 9.75 52672.89 88888.00 2007-10-27 08:48:44.409 300 18217.36 9.74 52672.78 88888.00 2007-10-27 08:48:44.909 300 18217.56 9.76 52672.77 88888.00 2007-10-27 08:48:45.409 300 18217.66 9.72 52672.71 88888.00 2007-10-27 08:48:45.909 300 18217.65 9.73 52672.76 88888.00 2007-10-27 08:48:46.409 300 18217.66 9.69 52672.79 88888.00 2007-10-27 08:48:46.909 300 18217.65 9.69 52672.76 88888.00 2007-10-27 08:48:47.409 300 18217.66 9.72 52672.70 88888.00 2007-10-27 08:48:47.909 300 18217.46 9.68 52672.85 88888.00 2007-10-27 08:48:48.409 300 18217.45 9.72 52672.73 88888.00 2007-10-27 08:48:48.909 300 18217.45 9.76 52672.76 88888.00 2007-10-27 08:48:49.409 300 18217.51 9.62 52672.72 88888.00 2007-10-27 08:48:49.909 300 18217.48 9.53 52672.73 88888.00 2007-10-27 08:48:50.409 300 18217.48 9.52 52672.82 88888.00 2007-10-27 08:48:50.909 300 18217.37 9.53 52672.84 88888.00 2007-10-27 08:48:51.409 300 18217.36 9.61 52672.77 88888.00 2007-10-27 08:48:51.909 300 18217.35 9.53 52672.78 88888.00 2007-10-27 08:48:52.409 300 18217.40 9.54 52672.73 88888.00 2007-10-27 08:48:52.909 300 18217.43 9.56 52672.77 88888.00 2007-10-27 08:48:53.409 300 18217.38 9.53 52672.67 88888.00 2007-10-27 08:48:53.909 300 18217.49 9.52 52672.66 88888.00 2007-10-27 08:48:54.409 300 18217.47 9.54 52672.77 88888.00 2007-10-27 08:48:54.909 300 18217.43 9.49 52672.73 88888.00 2007-10-27 08:48:55.409 300 18217.47 9.56 52672.57 88888.00 2007-10-27 08:48:55.909 300 18217.46 9.58 52672.59 88888.00 2007-10-27 08:48:56.409 300 18217.50 9.56 52672.61 88888.00 2007-10-27 08:48:56.909 300 18217.44 9.57 52672.70 88888.00 2007-10-27 08:48:57.409 300 18217.23 9.62 52672.78 88888.00 2007-10-27 08:48:57.909 300 18217.29 9.57 52672.70 88888.00 2007-10-27 08:48:58.409 300 18217.42 9.53 52672.81 88888.00 2007-10-27 08:48:58.909 300 18217.37 9.53 52672.85 88888.00 2007-10-27 08:48:59.409 300 18217.36 9.45 52672.86 88888.00 2007-10-27 08:48:59.909 300 18217.43 9.52 52672.97 88888.00 2007-10-27 08:49:00.409 300 18217.35 9.52 52672.86 88888.00 2007-10-27 08:49:00.909 300 18217.31 9.41 52672.74 88888.00 2007-10-27 08:49:01.409 300 18217.34 9.37 52672.62 88888.00 2007-10-27 08:49:01.909 300 18217.28 9.43 52672.67 88888.00 2007-10-27 08:49:02.409 300 18217.13 9.49 52672.69 88888.00 2007-10-27 08:49:02.909 300 18217.08 9.47 52672.68 88888.00 2007-10-27 08:49:03.409 300 18217.26 9.36 52672.67 88888.00 2007-10-27 08:49:03.909 300 18217.28 9.31 52672.55 88888.00 2007-10-27 08:49:04.409 300 18217.32 9.33 52672.50 88888.00 2007-10-27 08:49:04.909 300 18217.23 9.32 52672.56 88888.00 2007-10-27 08:49:05.409 300 18217.18 9.28 52672.48 88888.00 2007-10-27 08:49:05.909 300 18217.07 9.24 52672.46 88888.00 2007-10-27 08:49:06.409 300 18217.06 9.21 52672.53 88888.00 2007-10-27 08:49:06.909 300 18217.10 9.21 52672.55 88888.00 2007-10-27 08:49:07.409 300 18217.13 9.20 52672.59 88888.00 2007-10-27 08:49:07.909 300 18217.08 9.13 52672.60 88888.00 2007-10-27 08:49:08.409 300 18217.07 9.18 52672.47 88888.00 2007-10-27 08:49:08.909 300 18217.05 9.28 52672.37 88888.00 2007-10-27 08:49:09.409 300 18217.13 9.32 52672.34 88888.00 2007-10-27 08:49:09.909 300 18217.14 9.23 52672.36 88888.00 2007-10-27 08:49:10.409 300 18217.06 9.20 52672.36 88888.00 2007-10-27 08:49:10.909 300 18216.96 9.34 52672.43 88888.00 2007-10-27 08:49:11.409 300 18216.92 9.29 52672.38 88888.00 2007-10-27 08:49:11.909 300 18217.06 9.16 52672.51 88888.00 2007-10-27 08:49:12.409 300 18217.07 9.10 52672.50 88888.00 2007-10-27 08:49:12.909 300 18217.02 9.14 52672.47 88888.00 2007-10-27 08:49:13.409 300 18217.08 9.11 52672.37 88888.00 2007-10-27 08:49:13.909 300 18217.02 9.15 52672.48 88888.00 2007-10-27 08:49:14.409 300 18216.94 9.20 52672.57 88888.00 2007-10-27 08:49:14.909 300 18216.82 9.23 52672.66 88888.00 2007-10-27 08:49:15.409 300 18216.83 9.31 52672.61 88888.00 2007-10-27 08:49:15.909 300 18216.90 9.24 52672.67 88888.00 2007-10-27 08:49:16.409 300 18216.95 9.25 52672.67 88888.00 2007-10-27 08:49:16.909 300 18216.93 9.25 52672.56 88888.00 2007-10-27 08:49:17.409 300 18216.84 9.30 52672.51 88888.00 2007-10-27 08:49:17.909 300 18216.94 9.30 52672.51 88888.00 2007-10-27 08:49:18.409 300 18216.92 9.25 52672.57 88888.00 2007-10-27 08:49:18.909 300 18216.83 9.18 52672.56 88888.00 2007-10-27 08:49:19.409 300 18216.82 9.22 52672.48 88888.00 2007-10-27 08:49:19.909 300 18216.81 9.20 52672.46 88888.00 2007-10-27 08:49:20.409 300 18216.85 9.16 52672.44 88888.00 2007-10-27 08:49:20.909 300 18216.93 9.15 52672.43 88888.00 2007-10-27 08:49:21.409 300 18216.85 9.16 52672.56 88888.00 2007-10-27 08:49:21.909 300 18216.85 9.15 52672.48 88888.00 2007-10-27 08:49:22.409 300 18216.92 9.06 52672.41 88888.00 2007-10-27 08:49:22.909 300 18216.89 9.12 52672.47 88888.00 2007-10-27 08:49:23.409 300 18217.11 9.09 52672.42 88888.00 2007-10-27 08:49:23.909 300 18216.95 9.11 52672.39 88888.00 2007-10-27 08:49:24.409 300 18216.92 9.22 52672.41 88888.00 2007-10-27 08:49:24.909 300 18216.85 9.25 52672.30 88888.00 2007-10-27 08:49:25.409 300 18216.79 9.20 52672.32 88888.00 2007-10-27 08:49:25.909 300 18216.86 9.30 52672.22 88888.00 2007-10-27 08:49:26.409 300 18216.85 9.27 52672.11 88888.00 2007-10-27 08:49:26.909 300 18216.85 9.12 52672.22 88888.00 2007-10-27 08:49:27.409 300 18216.79 9.08 52672.27 88888.00 2007-10-27 08:49:27.909 300 18216.81 9.11 52672.30 88888.00 2007-10-27 08:49:28.409 300 18216.85 9.03 52672.31 88888.00 2007-10-27 08:49:28.909 300 18216.75 9.01 52672.32 88888.00 2007-10-27 08:49:29.409 300 18216.79 9.02 52672.35 88888.00 2007-10-27 08:49:29.909 300 18216.72 9.03 52672.32 88888.00 2007-10-27 08:49:30.409 300 18216.78 9.05 52672.21 88888.00 2007-10-27 08:49:30.909 300 18216.89 9.05 52672.20 88888.00 2007-10-27 08:49:31.409 300 18216.79 9.08 52672.30 88888.00 2007-10-27 08:49:31.909 300 18216.71 9.05 52672.26 88888.00 2007-10-27 08:49:32.409 300 18216.62 8.93 52672.13 88888.00 2007-10-27 08:49:32.909 300 18216.62 8.92 52672.10 88888.00 2007-10-27 08:49:33.409 300 18216.60 8.94 52672.14 88888.00 2007-10-27 08:49:33.909 300 18216.70 8.92 52672.24 88888.00 2007-10-27 08:49:34.409 300 18216.74 8.91 52672.14 88888.00 2007-10-27 08:49:34.909 300 18216.73 8.84 52672.19 88888.00 2007-10-27 08:49:35.409 300 18216.72 8.87 52672.19 88888.00 2007-10-27 08:49:35.909 300 18216.74 8.91 52672.13 88888.00 2007-10-27 08:49:36.409 300 18216.83 8.86 52672.12 88888.00 2007-10-27 08:49:36.909 300 18216.72 8.95 52672.10 88888.00 2007-10-27 08:49:37.409 300 18216.81 8.92 52672.05 88888.00 2007-10-27 08:49:37.909 300 18216.79 8.82 52672.11 88888.00 2007-10-27 08:49:38.409 300 18216.69 8.80 52672.15 88888.00 2007-10-27 08:49:38.909 300 18216.68 8.88 52672.16 88888.00 2007-10-27 08:49:39.409 300 18216.64 8.98 52672.07 88888.00 2007-10-27 08:49:39.909 300 18216.64 8.95 52672.02 88888.00 2007-10-27 08:49:40.409 300 18216.63 8.87 52672.15 88888.00 2007-10-27 08:49:40.909 300 18216.58 8.84 52672.22 88888.00 2007-10-27 08:49:41.409 300 18216.52 8.87 52672.19 88888.00 2007-10-27 08:49:41.909 300 18216.50 8.78 52672.10 88888.00 2007-10-27 08:49:42.409 300 18216.64 8.85 52672.10 88888.00 2007-10-27 08:49:42.909 300 18216.51 8.91 52672.11 88888.00 2007-10-27 08:49:43.409 300 18216.49 8.89 52672.14 88888.00 2007-10-27 08:49:43.909 300 18216.40 8.90 52672.11 88888.00 2007-10-27 08:49:44.409 300 18216.48 8.89 52672.08 88888.00 2007-10-27 08:49:44.909 300 18216.59 8.94 52672.13 88888.00 2007-10-27 08:49:45.409 300 18216.58 8.90 52672.11 88888.00 2007-10-27 08:49:45.909 300 18216.52 8.92 52672.11 88888.00 2007-10-27 08:49:46.409 300 18216.62 8.91 52672.01 88888.00 2007-10-27 08:49:46.909 300 18216.48 8.81 52672.01 88888.00 2007-10-27 08:49:47.409 300 18216.43 8.85 52672.03 88888.00 2007-10-27 08:49:47.909 300 18216.42 8.95 52671.95 88888.00 2007-10-27 08:49:48.409 300 18216.49 8.97 52671.97 88888.00 2007-10-27 08:49:48.909 300 18216.51 8.90 52672.12 88888.00 2007-10-27 08:49:49.409 300 18216.39 8.91 52672.12 88888.00 2007-10-27 08:49:49.909 300 18216.39 8.91 52672.09 88888.00 2007-10-27 08:49:50.409 300 18216.47 8.91 52672.08 88888.00 2007-10-27 08:49:50.909 300 18216.47 8.87 52672.12 88888.00 2007-10-27 08:49:51.409 300 18216.40 8.79 52672.24 88888.00 2007-10-27 08:49:51.909 300 18216.38 8.82 52672.27 88888.00 2007-10-27 08:49:52.409 300 18216.36 8.93 52672.19 88888.00 2007-10-27 08:49:52.909 300 18216.31 8.97 52672.21 88888.00 2007-10-27 08:49:53.409 300 18216.40 8.96 52672.12 88888.00 2007-10-27 08:49:53.909 300 18216.35 8.97 52672.12 88888.00 2007-10-27 08:49:54.409 300 18216.37 8.94 52672.10 88888.00 2007-10-27 08:49:54.909 300 18216.51 8.94 52672.18 88888.00 2007-10-27 08:49:55.409 300 18216.50 8.95 52672.09 88888.00 2007-10-27 08:49:55.909 300 18216.37 8.89 52672.19 88888.00 2007-10-27 08:49:56.409 300 18216.32 8.88 52672.15 88888.00 2007-10-27 08:49:56.909 300 18216.32 8.87 52672.20 88888.00 2007-10-27 08:49:57.409 300 18216.29 8.92 52672.11 88888.00 2007-10-27 08:49:57.909 300 18216.25 8.87 52671.99 88888.00 2007-10-27 08:49:58.409 300 18216.17 8.82 52672.10 88888.00 2007-10-27 08:49:58.909 300 18216.21 8.81 52672.08 88888.00 2007-10-27 08:49:59.409 300 18216.30 8.78 52672.01 88888.00 2007-10-27 08:49:59.909 300 18216.29 8.82 52672.05 88888.00 2007-10-27 08:50:00.409 300 18216.27 8.81 52672.00 88888.00 2007-10-27 08:50:00.909 300 18216.31 8.84 52671.91 88888.00 2007-10-27 08:50:01.409 300 18216.40 8.81 52671.92 88888.00 2007-10-27 08:50:01.909 300 18216.32 8.85 52672.02 88888.00 2007-10-27 08:50:02.409 300 18216.24 8.82 52671.95 88888.00 2007-10-27 08:50:02.909 300 18216.21 8.78 52671.97 88888.00 2007-10-27 08:50:03.409 300 18216.20 8.87 52671.99 88888.00 2007-10-27 08:50:03.909 300 18216.15 8.87 52671.92 88888.00 2007-10-27 08:50:04.409 300 18216.17 8.80 52671.90 88888.00 2007-10-27 08:50:04.909 300 18216.18 8.80 52671.88 88888.00 2007-10-27 08:50:05.409 300 18216.14 8.79 52671.96 88888.00 2007-10-27 08:50:05.909 300 18216.09 8.85 52671.85 88888.00 2007-10-27 08:50:06.409 300 18216.09 8.88 52671.87 88888.00 2007-10-27 08:50:06.909 300 18216.10 8.79 52671.88 88888.00 2007-10-27 08:50:07.409 300 18216.13 8.84 52671.84 88888.00 2007-10-27 08:50:07.909 300 18216.06 8.92 52671.72 88888.00 2007-10-27 08:50:08.409 300 18216.05 9.00 52671.77 88888.00 2007-10-27 08:50:08.909 300 18216.15 9.04 52671.93 88888.00 2007-10-27 08:50:09.409 300 18216.05 9.02 52672.04 88888.00 2007-10-27 08:50:09.909 300 18215.98 9.05 52672.01 88888.00 2007-10-27 08:50:10.409 300 18216.07 9.04 52672.02 88888.00 2007-10-27 08:50:10.909 300 18215.99 9.07 52671.97 88888.00 2007-10-27 08:50:11.409 300 18215.93 9.01 52671.87 88888.00 2007-10-27 08:50:11.909 300 18215.99 8.95 52672.01 88888.00 2007-10-27 08:50:12.409 300 18216.13 8.98 52672.00 88888.00 2007-10-27 08:50:12.909 300 18215.99 9.02 52671.93 88888.00 2007-10-27 08:50:13.409 300 18216.17 9.03 52671.87 88888.00 2007-10-27 08:50:13.909 300 18216.13 9.06 52671.89 88888.00 2007-10-27 08:50:14.409 300 18216.16 9.05 52671.75 88888.00 2007-10-27 08:50:14.909 300 18216.17 9.02 52671.70 88888.00 2007-10-27 08:50:15.409 300 18216.12 9.01 52671.81 88888.00 2007-10-27 08:50:15.909 300 18215.99 8.91 52671.80 88888.00 2007-10-27 08:50:16.409 300 18215.95 8.92 52671.75 88888.00 2007-10-27 08:50:16.909 300 18216.12 8.93 52671.79 88888.00 2007-10-27 08:50:17.409 300 18216.24 8.95 52671.95 88888.00 2007-10-27 08:50:17.909 300 18216.20 8.95 52671.93 88888.00 2007-10-27 08:50:18.409 300 18216.17 9.00 52671.97 88888.00 2007-10-27 08:50:18.909 300 18216.24 9.02 52671.92 88888.00 2007-10-27 08:50:19.409 300 18216.13 8.98 52671.90 88888.00 2007-10-27 08:50:19.909 300 18216.05 8.94 52671.83 88888.00 2007-10-27 08:50:20.409 300 18216.01 8.90 52671.68 88888.00 2007-10-27 08:50:20.909 300 18215.99 8.81 52671.67 88888.00 2007-10-27 08:50:21.409 300 18216.12 8.79 52671.72 88888.00 2007-10-27 08:50:21.909 300 18216.10 8.77 52671.83 88888.00 2007-10-27 08:50:22.409 300 18215.90 8.82 52671.89 88888.00 2007-10-27 08:50:22.909 300 18215.83 8.87 52671.84 88888.00 2007-10-27 08:50:23.409 300 18216.02 8.87 52671.83 88888.00 2007-10-27 08:50:23.909 300 18215.95 8.87 52671.78 88888.00 2007-10-27 08:50:24.409 300 18215.90 8.90 52671.75 88888.00 2007-10-27 08:50:24.909 300 18215.90 8.89 52671.78 88888.00 2007-10-27 08:50:25.409 300 18215.97 8.86 52671.77 88888.00 2007-10-27 08:50:25.909 300 18216.07 8.84 52671.81 88888.00 2007-10-27 08:50:26.409 300 18216.12 8.87 52671.85 88888.00 2007-10-27 08:50:26.909 300 18215.99 8.92 52671.90 88888.00 2007-10-27 08:50:27.409 300 18215.85 8.91 52671.95 88888.00 2007-10-27 08:50:27.909 300 18215.85 8.90 52671.78 88888.00 2007-10-27 08:50:28.409 300 18215.93 8.89 52671.63 88888.00 2007-10-27 08:50:28.909 300 18215.88 8.86 52671.62 88888.00 2007-10-27 08:50:29.409 300 18215.98 8.85 52671.85 88888.00 2007-10-27 08:50:29.909 300 18216.06 8.87 52671.98 88888.00 2007-10-27 08:50:30.409 300 18215.98 8.80 52671.97 88888.00 2007-10-27 08:50:30.909 300 18215.94 8.75 52672.04 88888.00 2007-10-27 08:50:31.409 300 18215.97 8.85 52671.92 88888.00 2007-10-27 08:50:31.909 300 18216.03 8.86 52671.89 88888.00 2007-10-27 08:50:32.409 300 18216.13 8.76 52671.79 88888.00 2007-10-27 08:50:32.909 300 18216.17 8.65 52671.80 88888.00 2007-10-27 08:50:33.409 300 18216.04 8.68 52671.95 88888.00 2007-10-27 08:50:33.909 300 18216.14 8.74 52672.05 88888.00 2007-10-27 08:50:34.409 300 18216.21 8.76 52671.85 88888.00 2007-10-27 08:50:34.909 300 18216.20 8.74 52671.68 88888.00 2007-10-27 08:50:35.409 300 18216.19 8.77 52671.62 88888.00 2007-10-27 08:50:35.909 300 18216.17 8.75 52671.70 88888.00 2007-10-27 08:50:36.409 300 18216.05 8.73 52671.83 88888.00 2007-10-27 08:50:36.909 300 18216.18 8.72 52671.87 88888.00 2007-10-27 08:50:37.409 300 18216.16 8.72 52671.80 88888.00 2007-10-27 08:50:37.909 300 18216.19 8.66 52671.78 88888.00 2007-10-27 08:50:38.409 300 18216.23 8.63 52671.84 88888.00 2007-10-27 08:50:38.909 300 18216.23 8.57 52671.78 88888.00 2007-10-27 08:50:39.409 300 18216.31 8.49 52671.79 88888.00 2007-10-27 08:50:39.909 300 18216.35 8.51 52671.68 88888.00 2007-10-27 08:50:40.409 300 18216.31 8.57 52671.76 88888.00 2007-10-27 08:50:40.909 300 18216.27 8.54 52671.79 88888.00 2007-10-27 08:50:41.409 300 18216.15 8.47 52671.80 88888.00 2007-10-27 08:50:41.909 300 18216.06 8.52 52671.80 88888.00 2007-10-27 08:50:42.409 300 18216.06 8.62 52671.81 88888.00 2007-10-27 08:50:42.909 300 18215.94 8.65 52671.85 88888.00 2007-10-27 08:50:43.409 300 18215.91 8.52 52671.70 88888.00 2007-10-27 08:50:43.909 300 18216.08 8.43 52671.56 88888.00 2007-10-27 08:50:44.409 300 18216.01 8.51 52671.61 88888.00 2007-10-27 08:50:44.909 300 18215.98 8.45 52671.66 88888.00 2007-10-27 08:50:45.409 300 18215.99 8.38 52671.67 88888.00 2007-10-27 08:50:45.909 300 18216.24 8.34 52671.63 88888.00 2007-10-27 08:50:46.409 300 18216.40 8.39 52671.62 88888.00 2007-10-27 08:50:46.909 300 18216.42 8.34 52671.58 88888.00 2007-10-27 08:50:47.409 300 18216.27 8.29 52671.44 88888.00 2007-10-27 08:50:47.909 300 18216.29 8.27 52671.46 88888.00 2007-10-27 08:50:48.409 300 18216.27 8.28 52671.55 88888.00 2007-10-27 08:50:48.909 300 18216.26 8.30 52671.53 88888.00 2007-10-27 08:50:49.409 300 18216.24 8.27 52671.42 88888.00 2007-10-27 08:50:49.909 300 18216.26 8.33 52671.38 88888.00 2007-10-27 08:50:50.409 300 18216.31 8.36 52671.49 88888.00 2007-10-27 08:50:50.909 300 18216.34 8.31 52671.42 88888.00 2007-10-27 08:50:51.409 300 18216.30 8.27 52671.43 88888.00 2007-10-27 08:50:51.909 300 18216.28 8.24 52671.55 88888.00 2007-10-27 08:50:52.409 300 18216.25 8.24 52671.56 88888.00 2007-10-27 08:50:52.909 300 18216.13 8.23 52671.57 88888.00 2007-10-27 08:50:53.409 300 18216.14 8.15 52671.62 88888.00 2007-10-27 08:50:53.909 300 18216.20 8.16 52671.63 88888.00 2007-10-27 08:50:54.409 300 18216.08 8.25 52671.46 88888.00 2007-10-27 08:50:54.909 300 18215.95 8.18 52671.44 88888.00 2007-10-27 08:50:55.409 300 18215.91 8.14 52671.49 88888.00 2007-10-27 08:50:55.909 300 18215.98 8.20 52671.53 88888.00 2007-10-27 08:50:56.409 300 18216.12 8.21 52671.56 88888.00 2007-10-27 08:50:56.909 300 18216.14 8.21 52671.51 88888.00 2007-10-27 08:50:57.409 300 18216.07 8.27 52671.46 88888.00 2007-10-27 08:50:57.909 300 18216.01 8.23 52671.40 88888.00 2007-10-27 08:50:58.409 300 18216.05 8.26 52671.42 88888.00 2007-10-27 08:50:58.909 300 18216.03 8.22 52671.45 88888.00 2007-10-27 08:50:59.409 300 18216.15 8.25 52671.54 88888.00 2007-10-27 08:50:59.909 300 18216.31 8.26 52671.58 88888.00 2007-10-27 08:51:00.409 300 18216.31 8.18 52671.46 88888.00 2007-10-27 08:51:00.909 300 18216.18 8.12 52671.51 88888.00 2007-10-27 08:51:01.409 300 18215.97 8.05 52671.50 88888.00 2007-10-27 08:51:01.909 300 18216.05 8.08 52671.46 88888.00 2007-10-27 08:51:02.409 300 18216.17 8.12 52671.55 88888.00 2007-10-27 08:51:02.909 300 18216.24 8.09 52671.50 88888.00 2007-10-27 08:51:03.409 300 18216.15 8.03 52671.41 88888.00 2007-10-27 08:51:03.909 300 18216.14 8.03 52671.27 88888.00 2007-10-27 08:51:04.409 300 18216.14 8.10 52671.34 88888.00 2007-10-27 08:51:04.909 300 18216.12 8.10 52671.51 88888.00 2007-10-27 08:51:05.409 300 18216.13 8.08 52671.44 88888.00 2007-10-27 08:51:05.909 300 18216.21 8.04 52671.40 88888.00 2007-10-27 08:51:06.409 300 18216.20 7.94 52671.33 88888.00 2007-10-27 08:51:06.909 300 18216.09 7.85 52671.38 88888.00 2007-10-27 08:51:07.409 300 18216.05 7.87 52671.38 88888.00 2007-10-27 08:51:07.909 300 18216.12 7.92 52671.43 88888.00 2007-10-27 08:51:08.409 300 18216.02 7.94 52671.45 88888.00 2007-10-27 08:51:08.909 300 18215.99 7.92 52671.54 88888.00 2007-10-27 08:51:09.409 300 18215.96 7.88 52671.56 88888.00 2007-10-27 08:51:09.909 300 18215.92 7.82 52671.53 88888.00 2007-10-27 08:51:10.409 300 18215.85 7.88 52671.52 88888.00 2007-10-27 08:51:10.909 300 18215.63 7.96 52671.44 88888.00 2007-10-27 08:51:11.409 300 18215.82 7.89 52671.44 88888.00 2007-10-27 08:51:11.909 300 18215.93 7.80 52671.39 88888.00 2007-10-27 08:51:12.409 300 18215.90 7.76 52671.44 88888.00 2007-10-27 08:51:12.909 300 18215.94 7.73 52671.56 88888.00 2007-10-27 08:51:13.409 300 18215.99 7.73 52671.53 88888.00 2007-10-27 08:51:13.909 300 18215.95 7.66 52671.51 88888.00 2007-10-27 08:51:14.409 300 18215.86 7.64 52671.50 88888.00 2007-10-27 08:51:14.909 300 18215.76 7.65 52671.46 88888.00 2007-10-27 08:51:15.409 300 18215.74 7.63 52671.35 88888.00 2007-10-27 08:51:15.909 300 18215.71 7.69 52671.35 88888.00 2007-10-27 08:51:16.409 300 18215.67 7.79 52671.30 88888.00 2007-10-27 08:51:16.909 300 18215.64 7.85 52671.22 88888.00 2007-10-27 08:51:17.409 300 18215.73 7.79 52671.21 88888.00 2007-10-27 08:51:17.909 300 18215.80 7.80 52671.28 88888.00 2007-10-27 08:51:18.409 300 18215.74 7.85 52671.33 88888.00 2007-10-27 08:51:18.909 300 18215.62 7.77 52671.45 88888.00 2007-10-27 08:51:19.409 300 18215.62 7.79 52671.40 88888.00 2007-10-27 08:51:19.909 300 18215.62 7.77 52671.28 88888.00 2007-10-27 08:51:20.409 300 18215.59 7.75 52671.26 88888.00 2007-10-27 08:51:20.909 300 18215.56 7.68 52671.27 88888.00 2007-10-27 08:51:21.409 300 18215.56 7.65 52671.20 88888.00 2007-10-27 08:51:21.909 300 18215.55 7.64 52671.16 88888.00 2007-10-27 08:51:22.409 300 18215.64 7.62 52671.22 88888.00 2007-10-27 08:51:22.909 300 18215.62 7.61 52671.27 88888.00 2007-10-27 08:51:23.409 300 18215.52 7.62 52671.27 88888.00 2007-10-27 08:51:23.909 300 18215.53 7.65 52671.37 88888.00 2007-10-27 08:51:24.409 300 18215.41 7.70 52671.29 88888.00 2007-10-27 08:51:24.909 300 18215.36 7.69 52671.32 88888.00 2007-10-27 08:51:25.409 300 18215.53 7.69 52671.23 88888.00 2007-10-27 08:51:25.909 300 18215.51 7.71 52671.31 88888.00 2007-10-27 08:51:26.409 300 18215.51 7.68 52671.34 88888.00 2007-10-27 08:51:26.909 300 18215.51 7.67 52671.34 88888.00 2007-10-27 08:51:27.409 300 18215.53 7.71 52671.30 88888.00 2007-10-27 08:51:27.909 300 18215.47 7.67 52671.15 88888.00 2007-10-27 08:51:28.409 300 18215.50 7.49 52671.12 88888.00 2007-10-27 08:51:28.909 300 18215.55 7.52 52671.14 88888.00 2007-10-27 08:51:29.409 300 18215.66 7.55 52671.18 88888.00 2007-10-27 08:51:29.909 300 18215.52 7.55 52671.19 88888.00 2007-10-27 08:51:30.409 300 18215.55 7.52 52671.20 88888.00 2007-10-27 08:51:30.909 300 18215.43 7.49 52671.22 88888.00 2007-10-27 08:51:31.409 300 18215.55 7.45 52671.20 88888.00 2007-10-27 08:51:31.909 300 18215.45 7.40 52670.99 88888.00 2007-10-27 08:51:32.409 300 18215.27 7.44 52670.94 88888.00 2007-10-27 08:51:32.909 300 18215.28 7.52 52671.08 88888.00 2007-10-27 08:51:33.409 300 18215.23 7.46 52671.08 88888.00 2007-10-27 08:51:33.909 300 18215.29 7.43 52671.11 88888.00 2007-10-27 08:51:34.409 300 18215.40 7.44 52671.04 88888.00 2007-10-27 08:51:34.909 300 18215.38 7.52 52670.94 88888.00 2007-10-27 08:51:35.409 300 18215.26 7.51 52670.79 88888.00 2007-10-27 08:51:35.909 300 18215.26 7.51 52670.86 88888.00 2007-10-27 08:51:36.409 300 18215.29 7.49 52670.91 88888.00 2007-10-27 08:51:36.909 300 18215.23 7.42 52670.93 88888.00 2007-10-27 08:51:37.409 300 18215.27 7.40 52670.89 88888.00 2007-10-27 08:51:37.909 300 18215.26 7.39 52670.82 88888.00 2007-10-27 08:51:38.409 300 18215.28 7.36 52670.76 88888.00 2007-10-27 08:51:38.909 300 18215.27 7.35 52670.71 88888.00 2007-10-27 08:51:39.409 300 18215.37 7.26 52670.69 88888.00 2007-10-27 08:51:39.909 300 18215.29 7.18 52670.59 88888.00 2007-10-27 08:51:40.409 300 18215.25 7.25 52670.49 88888.00 2007-10-27 08:51:40.909 300 18215.18 7.34 52670.61 88888.00 2007-10-27 08:51:41.409 300 18215.17 7.40 52670.65 88888.00 2007-10-27 08:51:41.909 300 18215.15 7.37 52670.82 88888.00 2007-10-27 08:51:42.409 300 18215.12 7.36 52670.77 88888.00 2007-10-27 08:51:42.909 300 18215.14 7.35 52670.75 88888.00 2007-10-27 08:51:43.409 300 18215.14 7.32 52670.77 88888.00 2007-10-27 08:51:43.909 300 18215.14 7.40 52670.73 88888.00 2007-10-27 08:51:44.409 300 18215.07 7.51 52670.75 88888.00 2007-10-27 08:51:44.909 300 18214.99 7.42 52670.85 88888.00 2007-10-27 08:51:45.409 300 18214.95 7.31 52670.83 88888.00 2007-10-27 08:51:45.909 300 18214.91 7.35 52670.81 88888.00 2007-10-27 08:51:46.409 300 18214.86 7.33 52670.92 88888.00 2007-10-27 08:51:46.909 300 18214.88 7.40 52670.88 88888.00 2007-10-27 08:51:47.409 300 18214.83 7.38 52670.89 88888.00 2007-10-27 08:51:47.909 300 18214.90 7.46 52670.92 88888.00 2007-10-27 08:51:48.409 300 18214.89 7.40 52670.98 88888.00 2007-10-27 08:51:48.909 300 18214.82 7.33 52670.95 88888.00 2007-10-27 08:51:49.409 300 18214.72 7.30 52670.97 88888.00 2007-10-27 08:51:49.909 300 18214.83 7.24 52671.05 88888.00 2007-10-27 08:51:50.409 300 18214.78 7.21 52670.97 88888.00 2007-10-27 08:51:50.909 300 18214.79 7.22 52670.99 88888.00 2007-10-27 08:51:51.409 300 18214.71 7.26 52670.92 88888.00 2007-10-27 08:51:51.909 300 18214.69 7.28 52670.91 88888.00 2007-10-27 08:51:52.409 300 18214.75 7.27 52670.91 88888.00 2007-10-27 08:51:52.909 300 18214.82 7.22 52670.93 88888.00 2007-10-27 08:51:53.409 300 18214.75 7.16 52670.88 88888.00 2007-10-27 08:51:53.909 300 18214.85 7.18 52670.85 88888.00 2007-10-27 08:51:54.409 300 18214.83 7.21 52670.77 88888.00 2007-10-27 08:51:54.909 300 18214.79 7.13 52670.65 88888.00 2007-10-27 08:51:55.409 300 18214.76 7.13 52670.60 88888.00 2007-10-27 08:51:55.909 300 18214.76 7.14 52670.73 88888.00 2007-10-27 08:51:56.409 300 18214.74 7.16 52670.70 88888.00 2007-10-27 08:51:56.909 300 18214.78 7.14 52670.70 88888.00 2007-10-27 08:51:57.409 300 18214.72 7.13 52670.74 88888.00 2007-10-27 08:51:57.909 300 18214.74 7.25 52670.83 88888.00 2007-10-27 08:51:58.409 300 18214.83 7.23 52670.72 88888.00 2007-10-27 08:51:58.909 300 18214.76 7.16 52670.60 88888.00 2007-10-27 08:51:59.409 300 18214.67 7.16 52670.62 88888.00 2007-10-27 08:51:59.909 300 18214.76 7.21 52670.68 88888.00 2007-10-27 08:52:00.409 300 18214.82 7.28 52670.72 88888.00 2007-10-27 08:52:00.909 300 18214.80 7.26 52670.73 88888.00 2007-10-27 08:52:01.409 300 18214.72 7.25 52670.70 88888.00 2007-10-27 08:52:01.909 300 18214.76 7.20 52670.60 88888.00 2007-10-27 08:52:02.409 300 18214.75 7.19 52670.67 88888.00 2007-10-27 08:52:02.909 300 18214.77 7.22 52670.75 88888.00 2007-10-27 08:52:03.409 300 18214.84 7.22 52670.63 88888.00 2007-10-27 08:52:03.909 300 18214.78 7.12 52670.54 88888.00 2007-10-27 08:52:04.409 300 18214.72 7.13 52670.58 88888.00 2007-10-27 08:52:04.909 300 18214.67 7.10 52670.64 88888.00 2007-10-27 08:52:05.409 300 18214.74 7.07 52670.59 88888.00 2007-10-27 08:52:05.909 300 18214.77 7.07 52670.56 88888.00 2007-10-27 08:52:06.409 300 18214.83 7.02 52670.64 88888.00 2007-10-27 08:52:06.909 300 18214.71 7.06 52670.62 88888.00 2007-10-27 08:52:07.409 300 18214.57 7.01 52670.59 88888.00 2007-10-27 08:52:07.909 300 18214.58 7.00 52670.48 88888.00 2007-10-27 08:52:08.409 300 18214.55 7.05 52670.45 88888.00 2007-10-27 08:52:08.909 300 18214.63 7.06 52670.44 88888.00 2007-10-27 08:52:09.409 300 18214.65 7.09 52670.50 88888.00 2007-10-27 08:52:09.909 300 18214.69 7.13 52670.61 88888.00 2007-10-27 08:52:10.409 300 18214.71 6.97 52670.64 88888.00 2007-10-27 08:52:10.909 300 18214.68 6.94 52670.54 88888.00 2007-10-27 08:52:11.409 300 18214.62 6.91 52670.47 88888.00 2007-10-27 08:52:11.909 300 18214.67 6.84 52670.50 88888.00 2007-10-27 08:52:12.409 300 18214.61 6.92 52670.50 88888.00 2007-10-27 08:52:12.909 300 18214.73 6.92 52670.54 88888.00 2007-10-27 08:52:13.409 300 18214.80 6.80 52670.63 88888.00 2007-10-27 08:52:13.909 300 18214.82 6.82 52670.58 88888.00 2007-10-27 08:52:14.409 300 18214.75 6.75 52670.56 88888.00 2007-10-27 08:52:14.909 300 18214.78 6.71 52670.59 88888.00 2007-10-27 08:52:15.409 300 18214.75 6.68 52670.54 88888.00 2007-10-27 08:52:15.909 300 18214.91 6.69 52670.47 88888.00 2007-10-27 08:52:16.409 300 18214.99 6.68 52670.64 88888.00 2007-10-27 08:52:16.909 300 18215.05 6.72 52670.71 88888.00 2007-10-27 08:52:17.409 300 18215.00 6.69 52670.64 88888.00 2007-10-27 08:52:17.909 300 18214.84 6.61 52670.46 88888.00 2007-10-27 08:52:18.409 300 18214.84 6.51 52670.46 88888.00 2007-10-27 08:52:18.909 300 18214.86 6.54 52670.46 88888.00 2007-10-27 08:52:19.409 300 18214.84 6.54 52670.33 88888.00 2007-10-27 08:52:19.909 300 18214.69 6.55 52670.38 88888.00 2007-10-27 08:52:20.409 300 18214.68 6.55 52670.40 88888.00 2007-10-27 08:52:20.909 300 18214.67 6.64 52670.44 88888.00 2007-10-27 08:52:21.409 300 18214.77 6.61 52670.36 88888.00 2007-10-27 08:52:21.909 300 18214.93 6.45 52670.34 88888.00 2007-10-27 08:52:22.409 300 18214.76 6.41 52670.28 88888.00 2007-10-27 08:52:22.909 300 18214.63 6.34 52670.25 88888.00 2007-10-27 08:52:23.409 300 18214.49 6.34 52670.34 88888.00 2007-10-27 08:52:23.909 300 18214.68 6.34 52670.48 88888.00 2007-10-27 08:52:24.409 300 18214.66 6.37 52670.48 88888.00 2007-10-27 08:52:24.909 300 18214.77 6.44 52670.41 88888.00 2007-10-27 08:52:25.409 300 18214.66 6.47 52670.38 88888.00 2007-10-27 08:52:25.909 300 18214.57 6.41 52670.40 88888.00 2007-10-27 08:52:26.409 300 18214.67 6.46 52670.42 88888.00 2007-10-27 08:52:26.909 300 18214.71 6.51 52670.42 88888.00 2007-10-27 08:52:27.409 300 18214.58 6.56 52670.49 88888.00 2007-10-27 08:52:27.909 300 18214.50 6.62 52670.38 88888.00 2007-10-27 08:52:28.409 300 18214.50 6.57 52670.45 88888.00 2007-10-27 08:52:28.909 300 18214.44 6.52 52670.47 88888.00 2007-10-27 08:52:29.409 300 18214.32 6.47 52670.30 88888.00 2007-10-27 08:52:29.909 300 18214.28 6.45 52670.30 88888.00 2007-10-27 08:52:30.409 300 18214.25 6.46 52670.30 88888.00 2007-10-27 08:52:30.909 300 18214.28 6.38 52670.31 88888.00 2007-10-27 08:52:31.406 300 18214.28 6.42 52670.42 88888.00 2007-10-27 08:52:31.906 300 18214.20 6.47 52670.38 88888.00 2007-10-27 08:52:32.406 300 18214.27 6.42 52670.38 88888.00 2007-10-27 08:52:32.906 300 18214.33 6.33 52670.39 88888.00 2007-10-27 08:52:33.406 300 18214.30 6.38 52670.36 88888.00 2007-10-27 08:52:33.906 300 18214.21 6.39 52670.35 88888.00 2007-10-27 08:52:34.406 300 18214.18 6.44 52670.26 88888.00 2007-10-27 08:52:34.906 300 18214.20 6.45 52670.28 88888.00 2007-10-27 08:52:35.406 300 18214.10 6.42 52670.24 88888.00 2007-10-27 08:52:35.906 300 18214.23 6.38 52670.26 88888.00 2007-10-27 08:52:36.406 300 18214.20 6.38 52670.21 88888.00 2007-10-27 08:52:36.906 300 18214.14 6.37 52670.31 88888.00 2007-10-27 08:52:37.406 300 18214.10 6.34 52670.38 88888.00 2007-10-27 08:52:37.906 300 18214.27 6.32 52670.44 88888.00 2007-10-27 08:52:38.406 300 18214.15 6.26 52670.50 88888.00 2007-10-27 08:52:38.906 300 18214.06 6.20 52670.58 88888.00 2007-10-27 08:52:39.406 300 18213.95 6.19 52670.59 88888.00 2007-10-27 08:52:39.906 300 18213.82 6.31 52670.61 88888.00 2007-10-27 08:52:40.406 300 18213.91 6.30 52670.53 88888.00 2007-10-27 08:52:40.906 300 18213.93 6.32 52670.47 88888.00 2007-10-27 08:52:41.406 300 18214.00 6.41 52670.45 88888.00 2007-10-27 08:52:41.906 300 18213.91 6.46 52670.47 88888.00 2007-10-27 08:52:42.406 300 18213.89 6.43 52670.44 88888.00 2007-10-27 08:52:42.906 300 18214.03 6.45 52670.41 88888.00 2007-10-27 08:52:43.406 300 18214.13 6.47 52670.45 88888.00 2007-10-27 08:52:43.906 300 18214.17 6.53 52670.50 88888.00 2007-10-27 08:52:44.406 300 18214.14 6.49 52670.57 88888.00 2007-10-27 08:52:44.906 300 18214.08 6.44 52670.57 88888.00 2007-10-27 08:52:45.406 300 18214.03 6.48 52670.52 88888.00 2007-10-27 08:52:45.906 300 18213.98 6.52 52670.48 88888.00 2007-10-27 08:52:46.406 300 18214.01 6.40 52670.34 88888.00 2007-10-27 08:52:46.906 300 18214.02 6.41 52670.30 88888.00 2007-10-27 08:52:47.406 300 18213.96 6.43 52670.35 88888.00 2007-10-27 08:52:47.906 300 18213.93 6.33 52670.38 88888.00 2007-10-27 08:52:48.406 300 18213.92 6.35 52670.30 88888.00 2007-10-27 08:52:48.906 300 18213.82 6.38 52670.22 88888.00 2007-10-27 08:52:49.406 300 18213.82 6.45 52670.15 88888.00 2007-10-27 08:52:49.906 300 18213.89 6.42 52670.16 88888.00 2007-10-27 08:52:50.406 300 18213.92 6.39 52670.18 88888.00 2007-10-27 08:52:50.906 300 18214.01 6.41 52670.13 88888.00 2007-10-27 08:52:51.406 300 18214.01 6.43 52670.12 88888.00 2007-10-27 08:52:51.906 300 18213.96 6.45 52670.06 88888.00 2007-10-27 08:52:52.406 300 18213.96 6.41 52670.12 88888.00 2007-10-27 08:52:52.906 300 18213.91 6.45 52670.18 88888.00 2007-10-27 08:52:53.406 300 18213.87 6.47 52670.18 88888.00 2007-10-27 08:52:53.906 300 18213.92 6.43 52670.17 88888.00 2007-10-27 08:52:54.406 300 18213.79 6.41 52670.07 88888.00 2007-10-27 08:52:54.906 300 18213.76 6.42 52670.09 88888.00 2007-10-27 08:52:55.406 300 18213.85 6.43 52670.10 88888.00 2007-10-27 08:52:55.906 300 18213.86 6.47 52670.13 88888.00 2007-10-27 08:52:56.406 300 18213.75 6.52 52670.12 88888.00 2007-10-27 08:52:56.906 300 18213.68 6.48 52670.25 88888.00 2007-10-27 08:52:57.406 300 18213.71 6.46 52670.23 88888.00 2007-10-27 08:52:57.906 300 18213.70 6.41 52670.22 88888.00 2007-10-27 08:52:58.406 300 18213.67 6.42 52670.21 88888.00 2007-10-27 08:52:58.906 300 18213.69 6.47 52670.12 88888.00 2007-10-27 08:52:59.406 300 18213.70 6.47 52670.07 88888.00 2007-10-27 08:52:59.906 300 18213.79 6.60 52670.01 88888.00 2007-10-27 08:53:00.406 300 18213.70 6.60 52669.92 88888.00 2007-10-27 08:53:00.906 300 18213.70 6.58 52669.89 88888.00 2007-10-27 08:53:01.406 300 18213.71 6.68 52669.94 88888.00 2007-10-27 08:53:01.906 300 18213.71 6.65 52669.98 88888.00 2007-10-27 08:53:02.406 300 18213.77 6.64 52669.93 88888.00 2007-10-27 08:53:02.906 300 18213.65 6.61 52670.01 88888.00 2007-10-27 08:53:03.406 300 18213.69 6.60 52670.00 88888.00 2007-10-27 08:53:03.906 300 18213.75 6.59 52669.89 88888.00 2007-10-27 08:53:04.406 300 18213.77 6.62 52669.80 88888.00 2007-10-27 08:53:04.906 300 18213.78 6.70 52669.84 88888.00 2007-10-27 08:53:05.406 300 18213.64 6.63 52669.86 88888.00 2007-10-27 08:53:05.906 300 18213.58 6.57 52669.93 88888.00 2007-10-27 08:53:06.406 300 18213.51 6.53 52669.89 88888.00 2007-10-27 08:53:06.906 300 18213.51 6.47 52669.82 88888.00 2007-10-27 08:53:07.406 300 18213.65 6.47 52669.83 88888.00 2007-10-27 08:53:07.906 300 18213.70 6.55 52669.78 88888.00 2007-10-27 08:53:08.406 300 18213.66 6.56 52669.73 88888.00 2007-10-27 08:53:08.906 300 18213.71 6.60 52669.75 88888.00 2007-10-27 08:53:09.406 300 18213.81 6.55 52669.80 88888.00 2007-10-27 08:53:09.906 300 18213.92 6.52 52669.89 88888.00 2007-10-27 08:53:10.406 300 18213.88 6.56 52669.95 88888.00 2007-10-27 08:53:10.906 300 18213.80 6.52 52670.00 88888.00 2007-10-27 08:53:11.406 300 18213.82 6.45 52670.09 88888.00 2007-10-27 08:53:11.906 300 18213.70 6.52 52670.04 88888.00 2007-10-27 08:53:12.406 300 18213.60 6.54 52669.88 88888.00 2007-10-27 08:53:12.906 300 18213.56 6.58 52669.86 88888.00 2007-10-27 08:53:13.406 300 18213.57 6.58 52669.92 88888.00 2007-10-27 08:53:13.906 300 18213.65 6.55 52669.81 88888.00 2007-10-27 08:53:14.406 300 18213.60 6.61 52669.73 88888.00 2007-10-27 08:53:14.906 300 18213.64 6.60 52669.69 88888.00 2007-10-27 08:53:15.406 300 18213.64 6.66 52669.86 88888.00 2007-10-27 08:53:15.906 300 18213.59 6.67 52669.83 88888.00 2007-10-27 08:53:16.406 300 18213.56 6.68 52669.80 88888.00 2007-10-27 08:53:16.906 300 18213.43 6.63 52669.76 88888.00 2007-10-27 08:53:17.406 300 18213.47 6.60 52669.77 88888.00 2007-10-27 08:53:17.906 300 18213.60 6.65 52669.87 88888.00 2007-10-27 08:53:18.406 300 18213.52 6.65 52669.89 88888.00 2007-10-27 08:53:18.906 300 18213.47 6.64 52669.80 88888.00 2007-10-27 08:53:19.406 300 18213.46 6.67 52669.86 88888.00 2007-10-27 08:53:19.906 300 18213.49 6.67 52669.92 88888.00 2007-10-27 08:53:20.406 300 18213.43 6.70 52669.84 88888.00 2007-10-27 08:53:20.906 300 18213.52 6.67 52669.79 88888.00 2007-10-27 08:53:21.406 300 18213.51 6.63 52669.68 88888.00 2007-10-27 08:53:21.906 300 18213.31 6.65 52669.71 88888.00 2007-10-27 08:53:22.406 300 18213.31 6.53 52669.75 88888.00 2007-10-27 08:53:22.906 300 18213.31 6.53 52669.73 88888.00 2007-10-27 08:53:23.406 300 18213.23 6.60 52669.70 88888.00 2007-10-27 08:53:23.906 300 18213.14 6.64 52669.71 88888.00 2007-10-27 08:53:24.406 300 18213.11 6.61 52669.73 88888.00 2007-10-27 08:53:24.906 300 18213.11 6.64 52669.79 88888.00 2007-10-27 08:53:25.406 300 18213.31 6.60 52669.86 88888.00 2007-10-27 08:53:25.906 300 18213.35 6.57 52669.88 88888.00 2007-10-27 08:53:26.406 300 18213.22 6.57 52669.73 88888.00 2007-10-27 08:53:26.906 300 18213.15 6.57 52669.67 88888.00 2007-10-27 08:53:27.406 300 18213.25 6.61 52669.61 88888.00 2007-10-27 08:53:27.906 300 18213.22 6.64 52669.66 88888.00 2007-10-27 08:53:28.406 300 18213.30 6.65 52669.68 88888.00 2007-10-27 08:53:28.906 300 18213.39 6.72 52669.58 88888.00 2007-10-27 08:53:29.406 300 18213.24 6.67 52669.57 88888.00 2007-10-27 08:53:29.906 300 18213.21 6.62 52669.55 88888.00 2007-10-27 08:53:30.406 300 18213.17 6.61 52669.58 88888.00 2007-10-27 08:53:30.906 300 18213.25 6.64 52669.69 88888.00 2007-10-27 08:53:31.406 300 18213.34 6.61 52669.71 88888.00 2007-10-27 08:53:31.906 300 18213.26 6.69 52669.68 88888.00 2007-10-27 08:53:32.406 300 18213.20 6.72 52669.59 88888.00 2007-10-27 08:53:32.906 300 18213.27 6.69 52669.53 88888.00 2007-10-27 08:53:33.406 300 18213.33 6.63 52669.55 88888.00 2007-10-27 08:53:33.906 300 18213.24 6.62 52669.63 88888.00 2007-10-27 08:53:34.406 300 18213.28 6.74 52669.70 88888.00 2007-10-27 08:53:34.906 300 18213.36 6.77 52669.59 88888.00 2007-10-27 08:53:35.406 300 18213.58 6.71 52669.56 88888.00 2007-10-27 08:53:35.906 300 18213.59 6.72 52669.58 88888.00 2007-10-27 08:53:36.406 300 18213.58 6.71 52669.57 88888.00 2007-10-27 08:53:36.906 300 18213.65 6.67 52669.51 88888.00 2007-10-27 08:53:37.406 300 18213.37 6.61 52669.51 88888.00 2007-10-27 08:53:37.906 300 18213.46 6.69 52669.57 88888.00 2007-10-27 08:53:38.406 300 18213.34 6.76 52669.61 88888.00 2007-10-27 08:53:38.906 300 18213.54 6.74 52669.60 88888.00 2007-10-27 08:53:39.406 300 18213.53 6.84 52669.76 88888.00 2007-10-27 08:53:39.906 300 18213.36 6.88 52669.77 88888.00 2007-10-27 08:53:40.406 300 18213.23 6.73 52669.82 88888.00 2007-10-27 08:53:40.906 300 18213.44 6.68 52669.84 88888.00 2007-10-27 08:53:41.406 300 18213.59 6.66 52669.79 88888.00 2007-10-27 08:53:41.906 300 18213.58 6.71 52669.71 88888.00 2007-10-27 08:53:42.406 300 18213.46 6.73 52669.68 88888.00 2007-10-27 08:53:42.906 300 18213.38 6.80 52669.60 88888.00 2007-10-27 08:53:43.406 300 18213.33 6.82 52669.63 88888.00 2007-10-27 08:53:43.906 300 18213.31 6.79 52669.65 88888.00 2007-10-27 08:53:44.406 300 18213.34 6.77 52669.73 88888.00 2007-10-27 08:53:44.906 300 18213.24 6.84 52669.80 88888.00 2007-10-27 08:53:45.406 300 18213.31 6.84 52669.77 88888.00 2007-10-27 08:53:45.906 300 18213.26 6.81 52669.66 88888.00 2007-10-27 08:53:46.406 300 18213.32 6.85 52669.64 88888.00 2007-10-27 08:53:46.906 300 18213.35 6.86 52669.72 88888.00 2007-10-27 08:53:47.406 300 18213.22 6.87 52669.72 88888.00 2007-10-27 08:53:47.906 300 18213.17 6.93 52669.73 88888.00 2007-10-27 08:53:48.406 300 18213.09 6.93 52669.77 88888.00 2007-10-27 08:53:48.906 300 18213.06 6.98 52669.76 88888.00 2007-10-27 08:53:49.406 300 18213.15 7.02 52669.64 88888.00 2007-10-27 08:53:49.906 300 18213.26 6.97 52669.70 88888.00 2007-10-27 08:53:50.406 300 18213.11 6.94 52669.71 88888.00 2007-10-27 08:53:50.906 300 18213.09 7.00 52669.75 88888.00 2007-10-27 08:53:51.406 300 18213.11 7.05 52669.76 88888.00 2007-10-27 08:53:51.906 300 18213.04 7.03 52669.78 88888.00 2007-10-27 08:53:52.406 300 18213.04 7.06 52669.69 88888.00 2007-10-27 08:53:52.906 300 18212.99 7.06 52669.55 88888.00 2007-10-27 08:53:53.406 300 18212.98 7.11 52669.53 88888.00 2007-10-27 08:53:53.906 300 18213.10 7.03 52669.72 88888.00 2007-10-27 08:53:54.406 300 18213.20 7.12 52669.82 88888.00 2007-10-27 08:53:54.906 300 18213.11 7.10 52669.72 88888.00 2007-10-27 08:53:55.406 300 18212.94 7.19 52669.75 88888.00 2007-10-27 08:53:55.906 300 18212.90 7.16 52669.79 88888.00 2007-10-27 08:53:56.406 300 18212.86 7.23 52669.87 88888.00 2007-10-27 08:53:56.906 300 18213.00 7.22 52669.84 88888.00 2007-10-27 08:53:57.406 300 18213.24 7.29 52669.82 88888.00 2007-10-27 08:53:57.906 300 18213.06 7.29 52669.84 88888.00 2007-10-27 08:53:58.406 300 18212.91 7.22 52669.80 88888.00 2007-10-27 08:53:58.906 300 18213.02 7.14 52669.87 88888.00 2007-10-27 08:53:59.406 300 18213.03 7.12 52669.89 88888.00 2007-10-27 08:53:59.906 300 18213.06 7.07 52669.87 88888.00 2007-10-27 08:54:00.406 300 18213.08 7.08 52669.77 88888.00 2007-10-27 08:54:00.906 300 18213.02 7.13 52669.70 88888.00 2007-10-27 08:54:01.406 300 18213.02 7.16 52669.81 88888.00 2007-10-27 08:54:01.906 300 18212.98 7.20 52669.79 88888.00 2007-10-27 08:54:02.406 300 18213.12 7.22 52669.67 88888.00 2007-10-27 08:54:02.906 300 18213.11 7.27 52669.76 88888.00 2007-10-27 08:54:03.406 300 18213.20 7.39 52669.82 88888.00 2007-10-27 08:54:03.906 300 18213.06 7.44 52669.61 88888.00 2007-10-27 08:54:04.406 300 18212.98 7.41 52669.64 88888.00 2007-10-27 08:54:04.906 300 18212.97 7.40 52669.65 88888.00 2007-10-27 08:54:05.406 300 18212.95 7.35 52669.58 88888.00 2007-10-27 08:54:05.906 300 18213.01 7.35 52669.68 88888.00 2007-10-27 08:54:06.406 300 18212.98 7.36 52669.69 88888.00 2007-10-27 08:54:06.906 300 18212.86 7.36 52669.73 88888.00 2007-10-27 08:54:07.406 300 18212.81 7.45 52669.69 88888.00 2007-10-27 08:54:07.906 300 18212.67 7.49 52669.73 88888.00 2007-10-27 08:54:08.406 300 18212.75 7.51 52669.77 88888.00 2007-10-27 08:54:08.906 300 18212.86 7.55 52669.77 88888.00 2007-10-27 08:54:09.406 300 18212.95 7.54 52669.60 88888.00 2007-10-27 08:54:09.906 300 18212.88 7.58 52669.58 88888.00 2007-10-27 08:54:10.406 300 18212.94 7.71 52669.61 88888.00 2007-10-27 08:54:10.906 300 18213.05 7.69 52669.64 88888.00 2007-10-27 08:54:11.406 300 18213.11 7.64 52669.72 88888.00 2007-10-27 08:54:11.906 300 18213.15 7.63 52669.73 88888.00 2007-10-27 08:54:12.406 300 18213.19 7.66 52669.70 88888.00 2007-10-27 08:54:12.906 300 18213.13 7.63 52669.69 88888.00 2007-10-27 08:54:13.406 300 18213.04 7.68 52669.71 88888.00 2007-10-27 08:54:13.906 300 18212.97 7.71 52669.64 88888.00 2007-10-27 08:54:14.406 300 18213.13 7.79 52669.54 88888.00 2007-10-27 08:54:14.906 300 18213.17 7.86 52669.51 88888.00 2007-10-27 08:54:15.406 300 18213.20 7.76 52669.55 88888.00 2007-10-27 08:54:15.906 300 18213.17 7.74 52669.40 88888.00 2007-10-27 08:54:16.406 300 18213.06 7.74 52669.40 88888.00 2007-10-27 08:54:16.906 300 18213.06 7.74 52669.41 88888.00 2007-10-27 08:54:17.406 300 18213.12 7.78 52669.41 88888.00 2007-10-27 08:54:17.906 300 18213.17 7.81 52669.40 88888.00 2007-10-27 08:54:18.406 300 18213.12 7.87 52669.40 88888.00 2007-10-27 08:54:18.906 300 18213.06 7.82 52669.44 88888.00 2007-10-27 08:54:19.406 300 18213.15 7.81 52669.46 88888.00 2007-10-27 08:54:19.906 300 18213.21 7.84 52669.44 88888.00 2007-10-27 08:54:20.406 300 18213.15 7.87 52669.47 88888.00 2007-10-27 08:54:20.906 300 18213.15 7.88 52669.44 88888.00 2007-10-27 08:54:21.406 300 18213.14 7.86 52669.36 88888.00 2007-10-27 08:54:21.906 300 18213.20 7.89 52669.35 88888.00 2007-10-27 08:54:22.406 300 18213.12 7.90 52669.42 88888.00 2007-10-27 08:54:22.906 300 18213.16 7.81 52669.36 88888.00 2007-10-27 08:54:23.406 300 18213.30 7.76 52669.25 88888.00 2007-10-27 08:54:23.906 300 18213.34 7.77 52669.28 88888.00 2007-10-27 08:54:24.406 300 18213.35 7.78 52669.33 88888.00 2007-10-27 08:54:24.906 300 18213.24 7.85 52669.28 88888.00 2007-10-27 08:54:25.406 300 18213.16 7.86 52669.30 88888.00 2007-10-27 08:54:25.906 300 18213.21 7.77 52669.21 88888.00 2007-10-27 08:54:26.406 300 18213.33 7.79 52669.29 88888.00 2007-10-27 08:54:26.906 300 18213.37 7.78 52669.31 88888.00 2007-10-27 08:54:27.406 300 18213.25 7.79 52669.34 88888.00 2007-10-27 08:54:27.906 300 18213.21 7.71 52669.33 88888.00 2007-10-27 08:54:28.406 300 18213.14 7.64 52669.28 88888.00 2007-10-27 08:54:28.906 300 18213.13 7.62 52669.34 88888.00 2007-10-27 08:54:29.406 300 18213.13 7.67 52669.34 88888.00 2007-10-27 08:54:29.906 300 18213.10 7.73 52669.41 88888.00 2007-10-27 08:54:30.406 300 18213.14 7.76 52669.47 88888.00 2007-10-27 08:54:30.906 300 18213.13 7.79 52669.47 88888.00 2007-10-27 08:54:31.406 300 18213.09 7.81 52669.42 88888.00 2007-10-27 08:54:31.906 300 18213.09 7.84 52669.44 88888.00 2007-10-27 08:54:32.406 300 18213.13 7.84 52669.48 88888.00 2007-10-27 08:54:32.906 300 18213.05 7.75 52669.41 88888.00 2007-10-27 08:54:33.406 300 18212.99 7.73 52669.43 88888.00 2007-10-27 08:54:33.906 300 18212.98 7.79 52669.46 88888.00 2007-10-27 08:54:34.406 300 18213.03 7.78 52669.37 88888.00 2007-10-27 08:54:34.906 300 18213.01 7.75 52669.31 88888.00 2007-10-27 08:54:35.406 300 18213.12 7.71 52669.25 88888.00 2007-10-27 08:54:35.906 300 18213.19 7.76 52669.30 88888.00 2007-10-27 08:54:36.406 300 18213.06 7.77 52669.32 88888.00 2007-10-27 08:54:36.906 300 18212.97 7.78 52669.33 88888.00 2007-10-27 08:54:37.406 300 18213.00 7.77 52669.24 88888.00 2007-10-27 08:54:37.906 300 18212.91 7.84 52669.14 88888.00 2007-10-27 08:54:38.406 300 18212.87 7.84 52669.17 88888.00 2007-10-27 08:54:38.906 300 18213.01 7.77 52669.19 88888.00 2007-10-27 08:54:39.406 300 18213.04 7.76 52669.10 88888.00 2007-10-27 08:54:39.906 300 18213.00 7.79 52669.13 88888.00 2007-10-27 08:54:40.406 300 18212.97 7.76 52669.17 88888.00 2007-10-27 08:54:40.906 300 18212.97 7.73 52669.13 88888.00 2007-10-27 08:54:41.406 300 18212.91 7.73 52669.11 88888.00 2007-10-27 08:54:41.906 300 18212.92 7.71 52669.09 88888.00 2007-10-27 08:54:42.406 300 18212.87 7.72 52669.02 88888.00 2007-10-27 08:54:42.906 300 18212.89 7.74 52668.90 88888.00 2007-10-27 08:54:43.406 300 18212.94 7.74 52669.01 88888.00 2007-10-27 08:54:43.906 300 18212.93 7.71 52669.18 88888.00 2007-10-27 08:54:44.406 300 18212.90 7.69 52669.13 88888.00 2007-10-27 08:54:44.906 300 18212.83 7.69 52669.20 88888.00 2007-10-27 08:54:45.406 300 18213.00 7.71 52669.25 88888.00 2007-10-27 08:54:45.906 300 18213.08 7.74 52669.32 88888.00 2007-10-27 08:54:46.406 300 18212.86 7.66 52669.26 88888.00 2007-10-27 08:54:46.906 300 18212.84 7.70 52669.22 88888.00 2007-10-27 08:54:47.406 300 18212.80 7.69 52669.18 88888.00 2007-10-27 08:54:47.906 300 18212.73 7.77 52669.18 88888.00 2007-10-27 08:54:48.406 300 18212.72 7.79 52669.25 88888.00 2007-10-27 08:54:48.906 300 18212.77 7.80 52669.32 88888.00 2007-10-27 08:54:49.406 300 18212.80 7.82 52669.29 88888.00 2007-10-27 08:54:49.906 300 18212.82 7.73 52669.26 88888.00 2007-10-27 08:54:50.406 300 18212.77 7.72 52669.22 88888.00 2007-10-27 08:54:50.906 300 18212.75 7.77 52669.18 88888.00 2007-10-27 08:54:51.406 300 18212.78 7.79 52669.01 88888.00 2007-10-27 08:54:51.906 300 18212.78 7.77 52668.99 88888.00 2007-10-27 08:54:52.406 300 18212.81 7.77 52669.00 88888.00 2007-10-27 08:54:52.906 300 18212.80 7.81 52669.05 88888.00 2007-10-27 08:54:53.406 300 18212.91 7.70 52669.11 88888.00 2007-10-27 08:54:53.906 300 18212.86 7.71 52669.09 88888.00 2007-10-27 08:54:54.406 300 18212.79 7.71 52669.20 88888.00 2007-10-27 08:54:54.906 300 18212.87 7.71 52669.22 88888.00 2007-10-27 08:54:55.406 300 18212.94 7.74 52669.12 88888.00 2007-10-27 08:54:55.906 300 18212.89 7.76 52669.08 88888.00 2007-10-27 08:54:56.406 300 18212.88 7.71 52669.10 88888.00 2007-10-27 08:54:56.906 300 18212.88 7.64 52669.10 88888.00 2007-10-27 08:54:57.406 300 18213.01 7.69 52669.22 88888.00 2007-10-27 08:54:57.906 300 18212.86 7.68 52669.08 88888.00 2007-10-27 08:54:58.406 300 18212.87 7.85 52669.01 88888.00 2007-10-27 08:54:58.906 300 18212.94 7.96 52669.00 88888.00 2007-10-27 08:54:59.406 300 18212.78 7.99 52668.96 88888.00 2007-10-27 08:54:59.906 300 18212.77 8.01 52668.94 88888.00 2007-10-27 08:55:00.406 300 18212.80 8.02 52668.88 88888.00 2007-10-27 08:55:00.906 300 18212.90 7.95 52668.86 88888.00 2007-10-27 08:55:01.406 300 18212.71 7.79 52668.83 88888.00 2007-10-27 08:55:01.906 300 18212.63 7.79 52668.82 88888.00 2007-10-27 08:55:02.406 300 18212.67 7.79 52668.86 88888.00 2007-10-27 08:55:02.906 300 18212.79 7.73 52668.90 88888.00 2007-10-27 08:55:03.406 300 18212.89 7.72 52668.94 88888.00 2007-10-27 08:55:03.906 300 18212.62 7.74 52668.90 88888.00 2007-10-27 08:55:04.406 300 18212.60 7.66 52668.88 88888.00 2007-10-27 08:55:04.906 300 18212.62 7.71 52668.85 88888.00 2007-10-27 08:55:05.406 300 18212.72 7.67 52668.78 88888.00 2007-10-27 08:55:05.906 300 18212.67 7.68 52668.73 88888.00 2007-10-27 08:55:06.406 300 18212.62 7.71 52668.82 88888.00 2007-10-27 08:55:06.906 300 18212.75 7.71 52668.80 88888.00 2007-10-27 08:55:07.406 300 18212.73 7.71 52668.75 88888.00 2007-10-27 08:55:07.906 300 18212.61 7.65 52668.66 88888.00 2007-10-27 08:55:08.406 300 18212.66 7.63 52668.67 88888.00 2007-10-27 08:55:08.906 300 18212.68 7.80 52668.68 88888.00 2007-10-27 08:55:09.406 300 18212.65 7.89 52668.72 88888.00 2007-10-27 08:55:09.906 300 18212.76 7.87 52668.88 88888.00 2007-10-27 08:55:10.406 300 18212.78 7.87 52668.90 88888.00 2007-10-27 08:55:10.906 300 18212.68 7.85 52668.90 88888.00 2007-10-27 08:55:11.406 300 18212.61 7.85 52668.96 88888.00 2007-10-27 08:55:11.906 300 18212.69 7.82 52668.93 88888.00 2007-10-27 08:55:12.406 300 18212.69 7.91 52668.93 88888.00 2007-10-27 08:55:12.906 300 18212.68 7.92 52668.89 88888.00 2007-10-27 08:55:13.406 300 18212.71 7.87 52668.79 88888.00 2007-10-27 08:55:13.906 300 18212.76 7.91 52668.86 88888.00 2007-10-27 08:55:14.406 300 18212.71 7.89 52668.73 88888.00 2007-10-27 08:55:14.906 300 18212.59 7.79 52668.67 88888.00 2007-10-27 08:55:15.406 300 18212.63 7.88 52668.73 88888.00 2007-10-27 08:55:15.906 300 18212.61 7.91 52668.76 88888.00 2007-10-27 08:55:16.406 300 18212.41 7.87 52668.83 88888.00 2007-10-27 08:55:16.906 300 18212.46 7.91 52668.86 88888.00 2007-10-27 08:55:17.406 300 18212.61 7.97 52668.82 88888.00 2007-10-27 08:55:17.906 300 18212.68 8.02 52668.82 88888.00 2007-10-27 08:55:18.406 300 18212.59 7.96 52668.87 88888.00 2007-10-27 08:55:18.906 300 18212.58 7.98 52668.74 88888.00 2007-10-27 08:55:19.406 300 18212.51 7.93 52668.75 88888.00 2007-10-27 08:55:19.906 300 18212.57 7.86 52668.66 88888.00 2007-10-27 08:55:20.406 300 18212.56 7.79 52668.66 88888.00 2007-10-27 08:55:20.906 300 18212.66 7.74 52668.78 88888.00 2007-10-27 08:55:21.406 300 18212.76 7.72 52668.86 88888.00 2007-10-27 08:55:21.906 300 18212.80 7.80 52668.86 88888.00 2007-10-27 08:55:22.406 300 18212.77 7.85 52668.79 88888.00 2007-10-27 08:55:22.906 300 18212.80 7.79 52668.77 88888.00 2007-10-27 08:55:23.406 300 18212.81 7.90 52668.80 88888.00 2007-10-27 08:55:23.906 300 18212.91 7.86 52668.77 88888.00 2007-10-27 08:55:24.406 300 18213.10 7.81 52668.68 88888.00 2007-10-27 08:55:24.906 300 18212.93 7.87 52668.68 88888.00 2007-10-27 08:55:25.406 300 18212.93 7.97 52668.73 88888.00 2007-10-27 08:55:25.906 300 18212.87 7.97 52668.65 88888.00 2007-10-27 08:55:26.406 300 18212.82 7.94 52668.72 88888.00 2007-10-27 08:55:26.906 300 18212.90 8.01 52668.70 88888.00 2007-10-27 08:55:27.406 300 18212.84 8.07 52668.70 88888.00 2007-10-27 08:55:27.906 300 18212.92 8.00 52668.64 88888.00 2007-10-27 08:55:28.406 300 18212.97 7.98 52668.72 88888.00 2007-10-27 08:55:28.906 300 18212.87 8.02 52668.66 88888.00 2007-10-27 08:55:29.406 300 18212.83 8.03 52668.77 88888.00 2007-10-27 08:55:29.906 300 18212.92 8.06 52668.73 88888.00 2007-10-27 08:55:30.406 300 18212.99 8.08 52668.67 88888.00 2007-10-27 08:55:30.906 300 18212.89 8.04 52668.70 88888.00 2007-10-27 08:55:31.406 300 18212.88 8.05 52668.62 88888.00 2007-10-27 08:55:31.906 300 18212.88 8.03 52668.65 88888.00 2007-10-27 08:55:32.406 300 18212.75 8.00 52668.64 88888.00 2007-10-27 08:55:32.906 300 18212.78 8.04 52668.57 88888.00 2007-10-27 08:55:33.406 300 18212.79 8.16 52668.51 88888.00 2007-10-27 08:55:33.906 300 18212.69 8.19 52668.44 88888.00 2007-10-27 08:55:34.406 300 18212.68 8.11 52668.40 88888.00 2007-10-27 08:55:34.906 300 18212.76 8.05 52668.47 88888.00 2007-10-27 08:55:35.406 300 18212.80 8.06 52668.48 88888.00 2007-10-27 08:55:35.906 300 18212.92 8.07 52668.49 88888.00 2007-10-27 08:55:36.406 300 18212.87 8.09 52668.50 88888.00 2007-10-27 08:55:36.906 300 18212.86 8.09 52668.49 88888.00 2007-10-27 08:55:37.406 300 18212.88 8.13 52668.50 88888.00 2007-10-27 08:55:37.906 300 18212.88 8.24 52668.60 88888.00 2007-10-27 08:55:38.406 300 18212.86 8.18 52668.56 88888.00 2007-10-27 08:55:38.906 300 18212.89 8.16 52668.48 88888.00 2007-10-27 08:55:39.406 300 18212.83 8.15 52668.56 88888.00 2007-10-27 08:55:39.906 300 18212.81 8.11 52668.76 88888.00 2007-10-27 08:55:40.406 300 18212.88 8.07 52668.68 88888.00 2007-10-27 08:55:40.906 300 18212.84 8.09 52668.54 88888.00 2007-10-27 08:55:41.406 300 18212.86 8.10 52668.50 88888.00 2007-10-27 08:55:41.906 300 18212.82 8.09 52668.48 88888.00 2007-10-27 08:55:42.406 300 18212.80 8.07 52668.49 88888.00 2007-10-27 08:55:42.906 300 18212.79 8.00 52668.47 88888.00 2007-10-27 08:55:43.406 300 18212.73 8.02 52668.43 88888.00 2007-10-27 08:55:43.906 300 18212.76 8.09 52668.52 88888.00 2007-10-27 08:55:44.406 300 18212.81 8.24 52668.65 88888.00 2007-10-27 08:55:44.906 300 18212.80 8.27 52668.62 88888.00 2007-10-27 08:55:45.406 300 18212.83 8.26 52668.66 88888.00 2007-10-27 08:55:45.906 300 18212.79 8.18 52668.57 88888.00 2007-10-27 08:55:46.406 300 18212.81 8.18 52668.49 88888.00 2007-10-27 08:55:46.906 300 18212.73 8.13 52668.40 88888.00 2007-10-27 08:55:47.406 300 18212.79 8.15 52668.48 88888.00 2007-10-27 08:55:47.906 300 18212.75 8.20 52668.49 88888.00 2007-10-27 08:55:48.406 300 18212.63 8.18 52668.42 88888.00 2007-10-27 08:55:48.906 300 18212.73 8.12 52668.38 88888.00 2007-10-27 08:55:49.406 300 18212.91 8.12 52668.40 88888.00 2007-10-27 08:55:49.906 300 18212.87 8.13 52668.57 88888.00 2007-10-27 08:55:50.406 300 18212.84 8.16 52668.62 88888.00 2007-10-27 08:55:50.906 300 18212.91 8.18 52668.67 88888.00 2007-10-27 08:55:51.406 300 18212.98 8.21 52668.64 88888.00 2007-10-27 08:55:51.906 300 18212.83 8.23 52668.52 88888.00 2007-10-27 08:55:52.406 300 18212.80 8.16 52668.40 88888.00 2007-10-27 08:55:52.906 300 18212.78 8.19 52668.41 88888.00 2007-10-27 08:55:53.406 300 18212.77 8.24 52668.40 88888.00 2007-10-27 08:55:53.906 300 18212.82 8.27 52668.37 88888.00 2007-10-27 08:55:54.406 300 18212.80 8.35 52668.26 88888.00 2007-10-27 08:55:54.906 300 18212.87 8.27 52668.29 88888.00 2007-10-27 08:55:55.406 300 18212.83 8.23 52668.16 88888.00 2007-10-27 08:55:55.906 300 18212.71 8.21 52668.20 88888.00 2007-10-27 08:55:56.406 300 18212.75 8.20 52668.22 88888.00 2007-10-27 08:55:56.906 300 18212.81 8.25 52668.19 88888.00 2007-10-27 08:55:57.406 300 18212.84 8.34 52668.24 88888.00 2007-10-27 08:55:57.906 300 18212.76 8.28 52668.19 88888.00 2007-10-27 08:55:58.406 300 18212.67 8.30 52668.26 88888.00 2007-10-27 08:55:58.906 300 18212.63 8.34 52668.33 88888.00 2007-10-27 08:55:59.406 300 18212.56 8.28 52668.32 88888.00 2007-10-27 08:55:59.906 300 18212.63 8.22 52668.22 88888.00 2007-10-27 08:56:00.406 300 18212.78 8.20 52668.16 88888.00 2007-10-27 08:56:00.906 300 18212.77 8.18 52668.16 88888.00 2007-10-27 08:56:01.406 300 18212.81 8.16 52668.06 88888.00 2007-10-27 08:56:01.906 300 18212.79 8.19 52668.02 88888.00 2007-10-27 08:56:02.406 300 18212.81 8.16 52668.02 88888.00 2007-10-27 08:56:02.906 300 18212.81 8.12 52668.09 88888.00 2007-10-27 08:56:03.406 300 18212.75 8.23 52668.19 88888.00 2007-10-27 08:56:03.906 300 18212.83 8.22 52668.26 88888.00 2007-10-27 08:56:04.406 300 18212.82 8.21 52668.25 88888.00 2007-10-27 08:56:04.906 300 18212.76 8.22 52668.27 88888.00 2007-10-27 08:56:05.406 300 18212.70 8.21 52668.28 88888.00 2007-10-27 08:56:05.906 300 18212.70 8.20 52668.20 88888.00 2007-10-27 08:56:06.406 300 18212.95 8.13 52668.08 88888.00 2007-10-27 08:56:06.906 300 18212.87 8.13 52668.14 88888.00 2007-10-27 08:56:07.406 300 18212.83 8.16 52668.02 88888.00 2007-10-27 08:56:07.906 300 18212.93 8.19 52667.96 88888.00 2007-10-27 08:56:08.406 300 18213.13 8.19 52667.98 88888.00 2007-10-27 08:56:08.906 300 18213.00 8.18 52668.07 88888.00 2007-10-27 08:56:09.406 300 18212.91 8.23 52668.02 88888.00 2007-10-27 08:56:09.906 300 18212.91 8.24 52668.03 88888.00 2007-10-27 08:56:10.406 300 18212.87 8.35 52667.98 88888.00 2007-10-27 08:56:10.906 300 18212.93 8.32 52668.05 88888.00 2007-10-27 08:56:11.406 300 18213.02 8.27 52668.15 88888.00 2007-10-27 08:56:11.906 300 18212.90 8.32 52668.06 88888.00 2007-10-27 08:56:12.406 300 18212.87 8.34 52668.12 88888.00 2007-10-27 08:56:12.906 300 18212.88 8.24 52668.28 88888.00 2007-10-27 08:56:13.406 300 18212.90 8.26 52668.27 88888.00 2007-10-27 08:56:13.906 300 18212.91 8.31 52668.17 88888.00 2007-10-27 08:56:14.406 300 18212.89 8.25 52668.06 88888.00 2007-10-27 08:56:14.906 300 18212.95 8.23 52668.15 88888.00 2007-10-27 08:56:15.406 300 18212.91 8.19 52668.25 88888.00 2007-10-27 08:56:15.906 300 18212.81 8.15 52668.29 88888.00 2007-10-27 08:56:16.406 300 18212.80 8.22 52668.33 88888.00 2007-10-27 08:56:16.906 300 18212.75 8.36 52668.15 88888.00 2007-10-27 08:56:17.406 300 18212.81 8.44 52668.06 88888.00 2007-10-27 08:56:17.906 300 18212.66 8.37 52668.09 88888.00 2007-10-27 08:56:18.406 300 18212.65 8.29 52668.22 88888.00 2007-10-27 08:56:18.906 300 18212.76 8.36 52668.24 88888.00 2007-10-27 08:56:19.406 300 18212.82 8.40 52668.12 88888.00 2007-10-27 08:56:19.906 300 18212.62 8.41 52668.12 88888.00 2007-10-27 08:56:20.406 300 18212.51 8.41 52668.10 88888.00 2007-10-27 08:56:20.906 300 18212.52 8.41 52668.05 88888.00 2007-10-27 08:56:21.406 300 18212.75 8.44 52668.15 88888.00 2007-10-27 08:56:21.906 300 18212.72 8.45 52668.13 88888.00 2007-10-27 08:56:22.406 300 18212.65 8.38 52668.02 88888.00 2007-10-27 08:56:22.906 300 18212.67 8.40 52667.99 88888.00 2007-10-27 08:56:23.406 300 18212.75 8.43 52667.99 88888.00 2007-10-27 08:56:23.906 300 18212.78 8.41 52667.98 88888.00 2007-10-27 08:56:24.406 300 18212.71 8.43 52668.08 88888.00 2007-10-27 08:56:24.906 300 18212.50 8.51 52668.20 88888.00 2007-10-27 08:56:25.406 300 18212.51 8.55 52668.15 88888.00 2007-10-27 08:56:25.906 300 18212.61 8.39 52668.07 88888.00 2007-10-27 08:56:26.406 300 18212.58 8.36 52668.09 88888.00 2007-10-27 08:56:26.906 300 18212.57 8.35 52668.07 88888.00 2007-10-27 08:56:27.406 300 18212.48 8.36 52668.10 88888.00 2007-10-27 08:56:27.906 300 18212.47 8.42 52668.03 88888.00 2007-10-27 08:56:28.406 300 18212.46 8.39 52667.89 88888.00 2007-10-27 08:56:28.906 300 18212.35 8.40 52667.91 88888.00 2007-10-27 08:56:29.406 300 18212.40 8.43 52667.92 88888.00 2007-10-27 08:56:29.906 300 18212.38 8.48 52667.87 88888.00 2007-10-27 08:56:30.406 300 18212.34 8.55 52667.91 88888.00 2007-10-27 08:56:30.906 300 18212.28 8.44 52667.91 88888.00 2007-10-27 08:56:31.406 300 18212.26 8.37 52667.91 88888.00 2007-10-27 08:56:31.906 300 18212.30 8.44 52667.93 88888.00 2007-10-27 08:56:32.406 300 18212.33 8.54 52667.91 88888.00 2007-10-27 08:56:32.906 300 18212.36 8.62 52667.82 88888.00 2007-10-27 08:56:33.406 300 18212.22 8.57 52667.77 88888.00 2007-10-27 08:56:33.906 300 18212.22 8.63 52667.78 88888.00 2007-10-27 08:56:34.406 300 18212.29 8.62 52667.79 88888.00 2007-10-27 08:56:34.906 300 18212.21 8.55 52667.72 88888.00 2007-10-27 08:56:35.406 300 18212.19 8.45 52667.69 88888.00 2007-10-27 08:56:35.906 300 18212.23 8.52 52667.70 88888.00 2007-10-27 08:56:36.406 300 18212.28 8.60 52667.71 88888.00 2007-10-27 08:56:36.906 300 18212.19 8.62 52667.91 88888.00 2007-10-27 08:56:37.406 300 18212.27 8.61 52667.90 88888.00 2007-10-27 08:56:37.906 300 18212.28 8.58 52667.82 88888.00 2007-10-27 08:56:38.406 300 18212.19 8.55 52667.90 88888.00 2007-10-27 08:56:38.906 300 18212.17 8.56 52667.98 88888.00 2007-10-27 08:56:39.406 300 18212.21 8.60 52667.94 88888.00 2007-10-27 08:56:39.906 300 18212.16 8.63 52667.81 88888.00 2007-10-27 08:56:40.406 300 18212.34 8.65 52667.69 88888.00 2007-10-27 08:56:40.906 300 18212.37 8.61 52667.77 88888.00 2007-10-27 08:56:41.406 300 18212.28 8.57 52667.79 88888.00 2007-10-27 08:56:41.906 300 18212.27 8.57 52667.71 88888.00 2007-10-27 08:56:42.406 300 18212.39 8.65 52667.70 88888.00 2007-10-27 08:56:42.906 300 18212.43 8.64 52667.78 88888.00 2007-10-27 08:56:43.406 300 18212.29 8.69 52667.78 88888.00 2007-10-27 08:56:43.906 300 18212.25 8.71 52667.83 88888.00 2007-10-27 08:56:44.406 300 18212.32 8.76 52667.77 88888.00 2007-10-27 08:56:44.906 300 18212.32 8.77 52667.77 88888.00 2007-10-27 08:56:45.406 300 18212.29 8.75 52667.82 88888.00 2007-10-27 08:56:45.906 300 18212.32 8.76 52667.89 88888.00 2007-10-27 08:56:46.406 300 18212.28 8.70 52667.77 88888.00 2007-10-27 08:56:46.906 300 18212.44 8.76 52667.81 88888.00 2007-10-27 08:56:47.406 300 18212.37 8.79 52667.68 88888.00 2007-10-27 08:56:47.906 300 18212.40 8.71 52667.50 88888.00 2007-10-27 08:56:48.406 300 18212.32 8.73 52667.66 88888.00 2007-10-27 08:56:48.906 300 18212.23 8.72 52667.68 88888.00 2007-10-27 08:56:49.406 300 18212.32 8.74 52667.67 88888.00 2007-10-27 08:56:49.906 300 18212.36 8.82 52667.71 88888.00 2007-10-27 08:56:50.406 300 18212.22 8.82 52667.81 88888.00 2007-10-27 08:56:50.906 300 18212.26 8.77 52667.72 88888.00 2007-10-27 08:56:51.406 300 18212.23 8.80 52667.60 88888.00 2007-10-27 08:56:51.906 300 18212.27 8.78 52667.61 88888.00 2007-10-27 08:56:52.406 300 18212.28 8.79 52667.57 88888.00 2007-10-27 08:56:52.906 300 18212.30 8.90 52667.54 88888.00 2007-10-27 08:56:53.406 300 18212.34 8.79 52667.45 88888.00 2007-10-27 08:56:53.906 300 18212.38 8.68 52667.43 88888.00 2007-10-27 08:56:54.406 300 18212.52 8.72 52667.44 88888.00 2007-10-27 08:56:54.906 300 18212.46 8.78 52667.50 88888.00 2007-10-27 08:56:55.406 300 18212.25 8.88 52667.57 88888.00 2007-10-27 08:56:55.906 300 18212.26 8.94 52667.61 88888.00 2007-10-27 08:56:56.406 300 18212.27 8.90 52667.56 88888.00 2007-10-27 08:56:56.906 300 18212.30 8.80 52667.39 88888.00 2007-10-27 08:56:57.406 300 18212.36 8.80 52667.35 88888.00 2007-10-27 08:56:57.906 300 18212.36 8.80 52667.39 88888.00 2007-10-27 08:56:58.406 300 18212.34 8.77 52667.46 88888.00 2007-10-27 08:56:58.906 300 18212.47 8.81 52667.41 88888.00 2007-10-27 08:56:59.406 300 18212.47 8.89 52667.54 88888.00 2007-10-27 08:56:59.906 300 18212.33 8.79 52667.68 88888.00 2007-10-27 08:57:00.406 300 18212.41 8.79 52667.72 88888.00 2007-10-27 08:57:00.906 300 18212.55 8.79 52667.72 88888.00 2007-10-27 08:57:01.406 300 18212.54 8.75 52667.57 88888.00 2007-10-27 08:57:01.906 300 18212.54 8.73 52667.49 88888.00 2007-10-27 08:57:02.406 300 18212.49 8.82 52667.40 88888.00 2007-10-27 08:57:02.906 300 18212.50 8.87 52667.36 88888.00 2007-10-27 08:57:03.406 300 18212.40 8.81 52667.28 88888.00 2007-10-27 08:57:03.906 300 18212.44 8.84 52667.22 88888.00 2007-10-27 08:57:04.406 300 18212.47 8.89 52667.15 88888.00 2007-10-27 08:57:04.906 300 18212.38 8.90 52667.24 88888.00 2007-10-27 08:57:05.406 300 18212.41 8.87 52667.25 88888.00 2007-10-27 08:57:05.906 300 18212.43 8.93 52667.31 88888.00 2007-10-27 08:57:06.406 300 18212.44 8.92 52667.20 88888.00 2007-10-27 08:57:06.906 300 18212.35 8.94 52667.17 88888.00 2007-10-27 08:57:07.406 300 18212.47 8.96 52667.24 88888.00 2007-10-27 08:57:07.906 300 18212.54 9.03 52667.35 88888.00 2007-10-27 08:57:08.406 300 18212.57 9.04 52667.50 88888.00 2007-10-27 08:57:08.906 300 18212.46 8.90 52667.44 88888.00 2007-10-27 08:57:09.406 300 18212.41 8.90 52667.40 88888.00 2007-10-27 08:57:09.906 300 18212.55 8.89 52667.37 88888.00 2007-10-27 08:57:10.406 300 18212.45 8.86 52667.37 88888.00 2007-10-27 08:57:10.906 300 18212.28 8.91 52667.39 88888.00 2007-10-27 08:57:11.406 300 18212.29 8.97 52667.43 88888.00 2007-10-27 08:57:11.906 300 18212.49 8.99 52667.35 88888.00 2007-10-27 08:57:12.406 300 18212.35 8.90 52667.27 88888.00 2007-10-27 08:57:12.906 300 18212.41 8.90 52667.32 88888.00 2007-10-27 08:57:13.406 300 18212.45 8.81 52667.39 88888.00 2007-10-27 08:57:13.906 300 18212.43 8.82 52667.35 88888.00 2007-10-27 08:57:14.406 300 18212.29 8.93 52667.50 88888.00 2007-10-27 08:57:14.906 300 18212.21 8.98 52667.60 88888.00 2007-10-27 08:57:15.406 300 18212.18 8.95 52667.58 88888.00 2007-10-27 08:57:15.906 300 18212.07 8.96 52667.62 88888.00 2007-10-27 08:57:16.406 300 18212.15 9.03 52667.64 88888.00 2007-10-27 08:57:16.906 300 18212.28 9.02 52667.54 88888.00 2007-10-27 08:57:17.406 300 18212.36 9.01 52667.57 88888.00 2007-10-27 08:57:17.906 300 18212.35 9.01 52667.47 88888.00 2007-10-27 08:57:18.406 300 18212.40 8.95 52667.49 88888.00 2007-10-27 08:57:18.906 300 18212.40 8.92 52667.62 88888.00 2007-10-27 08:57:19.406 300 18212.45 8.97 52667.52 88888.00 2007-10-27 08:57:19.906 300 18212.38 9.01 52667.38 88888.00 2007-10-27 08:57:20.406 300 18212.27 9.07 52667.37 88888.00 2007-10-27 08:57:20.906 300 18212.24 9.06 52667.21 88888.00 2007-10-27 08:57:21.406 300 18212.27 9.01 52667.22 88888.00 2007-10-27 08:57:21.906 300 18212.28 9.06 52667.32 88888.00 2007-10-27 08:57:22.406 300 18212.18 9.10 52667.45 88888.00 2007-10-27 08:57:22.906 300 18212.23 9.09 52667.50 88888.00 2007-10-27 08:57:23.406 300 18212.17 9.04 52667.38 88888.00 2007-10-27 08:57:23.906 300 18212.05 9.03 52667.37 88888.00 2007-10-27 08:57:24.406 300 18212.04 8.95 52667.33 88888.00 2007-10-27 08:57:24.906 300 18212.15 9.06 52667.34 88888.00 2007-10-27 08:57:25.406 300 18212.22 9.12 52667.32 88888.00 2007-10-27 08:57:25.906 300 18212.11 9.15 52667.21 88888.00 2007-10-27 08:57:26.406 300 18212.11 9.07 52667.17 88888.00 2007-10-27 08:57:26.906 300 18212.12 9.08 52667.13 88888.00 2007-10-27 08:57:27.406 300 18212.11 9.16 52667.06 88888.00 2007-10-27 08:57:27.906 300 18212.14 9.11 52667.11 88888.00 2007-10-27 08:57:28.406 300 18212.23 9.13 52667.03 88888.00 2007-10-27 08:57:28.906 300 18212.29 9.22 52667.04 88888.00 2007-10-27 08:57:29.406 300 18212.44 9.19 52667.03 88888.00 2007-10-27 08:57:29.906 300 18212.50 9.14 52666.98 88888.00 2007-10-27 08:57:30.406 300 18212.39 9.16 52667.01 88888.00 2007-10-27 08:57:30.906 300 18212.37 9.19 52667.08 88888.00 2007-10-27 08:57:31.406 300 18212.46 9.28 52667.20 88888.00 2007-10-27 08:57:31.906 300 18212.36 9.31 52667.21 88888.00 2007-10-27 08:57:32.406 300 18212.21 9.30 52667.15 88888.00 2007-10-27 08:57:32.906 300 18212.36 9.20 52667.12 88888.00 2007-10-27 08:57:33.406 300 18212.32 9.21 52667.15 88888.00 2007-10-27 08:57:33.906 300 18212.21 9.22 52667.19 88888.00 2007-10-27 08:57:34.406 300 18212.21 9.16 52667.15 88888.00 2007-10-27 08:57:34.906 300 18212.22 9.03 52667.17 88888.00 2007-10-27 08:57:35.406 300 18212.19 9.02 52667.19 88888.00 2007-10-27 08:57:35.906 300 18212.23 9.04 52667.23 88888.00 2007-10-27 08:57:36.406 300 18212.36 9.09 52667.29 88888.00 2007-10-27 08:57:36.906 300 18212.33 9.11 52667.32 88888.00 2007-10-27 08:57:37.406 300 18212.25 9.12 52667.32 88888.00 2007-10-27 08:57:37.906 300 18212.19 9.10 52667.27 88888.00 2007-10-27 08:57:38.406 300 18212.21 9.13 52667.29 88888.00 2007-10-27 08:57:38.906 300 18212.18 9.07 52667.31 88888.00 2007-10-27 08:57:39.406 300 18212.22 9.03 52667.26 88888.00 2007-10-27 08:57:39.906 300 18212.21 9.11 52667.24 88888.00 2007-10-27 08:57:40.406 300 18212.30 9.13 52667.23 88888.00 2007-10-27 08:57:40.906 300 18212.30 9.13 52667.10 88888.00 2007-10-27 08:57:41.406 300 18212.37 9.12 52667.00 88888.00 2007-10-27 08:57:41.906 300 18212.44 9.14 52666.98 88888.00 2007-10-27 08:57:42.406 300 18212.41 9.06 52667.03 88888.00 2007-10-27 08:57:42.906 300 18212.45 9.05 52667.10 88888.00 2007-10-27 08:57:43.406 300 18212.55 9.05 52667.09 88888.00 2007-10-27 08:57:43.906 300 18212.45 9.07 52667.04 88888.00 2007-10-27 08:57:44.406 300 18212.34 9.11 52667.12 88888.00 2007-10-27 08:57:44.906 300 18212.33 9.13 52667.19 88888.00 2007-10-27 08:57:45.406 300 18212.30 9.09 52667.28 88888.00 2007-10-27 08:57:45.906 300 18212.37 9.21 52667.35 88888.00 2007-10-27 08:57:46.406 300 18212.46 9.27 52667.29 88888.00 2007-10-27 08:57:46.906 300 18212.47 9.33 52667.17 88888.00 2007-10-27 08:57:47.406 300 18212.37 9.33 52667.08 88888.00 2007-10-27 08:57:47.906 300 18212.33 9.26 52667.00 88888.00 2007-10-27 08:57:48.406 300 18212.33 9.24 52667.05 88888.00 2007-10-27 08:57:48.906 300 18212.15 9.35 52667.08 88888.00 2007-10-27 08:57:49.406 300 18212.19 9.26 52667.10 88888.00 2007-10-27 08:57:49.906 300 18212.28 9.22 52667.14 88888.00 2007-10-27 08:57:50.406 300 18212.28 9.25 52667.08 88888.00 2007-10-27 08:57:50.906 300 18212.50 9.26 52667.10 88888.00 2007-10-27 08:57:51.406 300 18212.49 9.32 52666.99 88888.00 2007-10-27 08:57:51.906 300 18212.36 9.36 52666.98 88888.00 2007-10-27 08:57:52.406 300 18212.38 9.29 52666.98 88888.00 2007-10-27 08:57:52.906 300 18212.39 9.27 52666.98 88888.00 2007-10-27 08:57:53.406 300 18212.35 9.30 52666.96 88888.00 2007-10-27 08:57:53.906 300 18212.40 9.40 52666.97 88888.00 2007-10-27 08:57:54.406 300 18212.45 9.52 52666.87 88888.00 2007-10-27 08:57:54.906 300 18212.44 9.57 52666.94 88888.00 2007-10-27 08:57:55.406 300 18212.40 9.53 52667.08 88888.00 2007-10-27 08:57:55.906 300 18212.37 9.46 52667.15 88888.00 2007-10-27 08:57:56.406 300 18212.35 9.43 52667.03 88888.00 2007-10-27 08:57:56.906 300 18212.45 9.42 52666.99 88888.00 2007-10-27 08:57:57.406 300 18212.43 9.49 52667.05 88888.00 2007-10-27 08:57:57.906 300 18212.35 9.41 52667.05 88888.00 2007-10-27 08:57:58.406 300 18212.36 9.41 52667.06 88888.00 2007-10-27 08:57:58.906 300 18212.35 9.43 52667.03 88888.00 2007-10-27 08:57:59.406 300 18212.41 9.45 52667.15 88888.00 2007-10-27 08:57:59.906 300 18212.45 9.47 52667.23 88888.00 2007-10-27 08:58:00.406 300 18212.46 9.60 52667.16 88888.00 2007-10-27 08:58:00.906 300 18212.37 9.56 52667.15 88888.00 2007-10-27 08:58:01.406 300 18212.35 9.54 52667.03 88888.00 2007-10-27 08:58:01.906 300 18212.38 9.53 52667.00 88888.00 2007-10-27 08:58:02.406 300 18212.47 9.54 52667.03 88888.00 2007-10-27 08:58:02.906 300 18212.50 9.63 52667.05 88888.00 2007-10-27 08:58:03.406 300 18212.57 9.59 52667.09 88888.00 2007-10-27 08:58:03.906 300 18212.60 9.62 52667.10 88888.00 2007-10-27 08:58:04.406 300 18212.56 9.61 52667.06 88888.00 2007-10-27 08:58:04.906 300 18212.52 9.74 52667.05 88888.00 2007-10-27 08:58:05.406 300 18212.50 9.85 52667.05 88888.00 2007-10-27 08:58:05.906 300 18212.47 9.89 52666.97 88888.00 2007-10-27 08:58:06.406 300 18212.40 9.92 52666.86 88888.00 2007-10-27 08:58:06.906 300 18212.22 9.92 52666.85 88888.00 2007-10-27 08:58:07.406 300 18212.22 9.81 52666.80 88888.00 2007-10-27 08:58:07.906 300 18212.21 9.85 52666.80 88888.00 2007-10-27 08:58:08.406 300 18212.10 9.75 52666.88 88888.00 2007-10-27 08:58:08.906 300 18212.12 9.77 52666.83 88888.00 2007-10-27 08:58:09.406 300 18212.05 9.87 52666.77 88888.00 2007-10-27 08:58:09.906 300 18212.05 9.94 52666.82 88888.00 2007-10-27 08:58:10.406 300 18211.96 9.87 52666.88 88888.00 2007-10-27 08:58:10.906 300 18212.03 9.82 52666.85 88888.00 2007-10-27 08:58:11.406 300 18212.14 9.82 52666.94 88888.00 2007-10-27 08:58:11.906 300 18212.17 9.84 52666.89 88888.00 2007-10-27 08:58:12.406 300 18212.14 9.85 52666.82 88888.00 2007-10-27 08:58:12.906 300 18212.12 9.87 52666.82 88888.00 2007-10-27 08:58:13.406 300 18212.07 9.91 52666.90 88888.00 2007-10-27 08:58:13.906 300 18212.04 9.85 52666.89 88888.00 2007-10-27 08:58:14.406 300 18211.99 9.79 52666.74 88888.00 2007-10-27 08:58:14.906 300 18212.02 9.89 52666.77 88888.00 2007-10-27 08:58:15.406 300 18212.03 9.87 52666.70 88888.00 2007-10-27 08:58:15.906 300 18211.99 9.86 52666.64 88888.00 2007-10-27 08:58:16.406 300 18211.91 9.95 52666.76 88888.00 2007-10-27 08:58:16.906 300 18211.89 10.02 52666.70 88888.00 2007-10-27 08:58:17.406 300 18211.94 10.02 52666.70 88888.00 2007-10-27 08:58:17.906 300 18212.10 10.00 52666.71 88888.00 2007-10-27 08:58:18.406 300 18212.25 10.00 52666.56 88888.00 2007-10-27 08:58:18.906 300 18212.16 10.09 52666.50 88888.00 2007-10-27 08:58:19.406 300 18212.11 10.10 52666.61 88888.00 2007-10-27 08:58:19.906 300 18212.01 10.09 52666.74 88888.00 2007-10-27 08:58:20.406 300 18212.16 10.08 52666.71 88888.00 2007-10-27 08:58:20.906 300 18212.19 10.07 52666.61 88888.00 2007-10-27 08:58:21.406 300 18212.21 10.05 52666.55 88888.00 2007-10-27 08:58:21.906 300 18212.24 10.08 52666.61 88888.00 2007-10-27 08:58:22.406 300 18212.14 10.04 52666.62 88888.00 2007-10-27 08:58:22.906 300 18212.12 10.03 52666.64 88888.00 2007-10-27 08:58:23.406 300 18212.10 10.02 52666.64 88888.00 2007-10-27 08:58:23.906 300 18212.03 10.05 52666.65 88888.00 2007-10-27 08:58:24.406 300 18212.11 10.04 52666.64 88888.00 2007-10-27 08:58:24.906 300 18212.21 10.11 52666.57 88888.00 2007-10-27 08:58:25.406 300 18212.28 10.18 52666.54 88888.00 2007-10-27 08:58:25.906 300 18212.36 10.11 52666.65 88888.00 2007-10-27 08:58:26.406 300 18212.33 10.19 52666.67 88888.00 2007-10-27 08:58:26.906 300 18212.39 10.25 52666.62 88888.00 2007-10-27 08:58:27.406 300 18212.32 10.25 52666.63 88888.00 2007-10-27 08:58:27.906 300 18212.32 10.15 52666.57 88888.00 2007-10-27 08:58:28.406 300 18212.24 10.20 52666.59 88888.00 2007-10-27 08:58:28.906 300 18212.35 10.24 52666.69 88888.00 2007-10-27 08:58:29.406 300 18212.50 10.33 52666.69 88888.00 2007-10-27 08:58:29.906 300 18212.38 10.34 52666.67 88888.00 2007-10-27 08:58:30.406 300 18212.34 10.37 52666.73 88888.00 2007-10-27 08:58:30.906 300 18212.43 10.32 52666.66 88888.00 2007-10-27 08:58:31.406 300 18212.56 10.36 52666.48 88888.00 2007-10-27 08:58:31.906 300 18212.48 10.33 52666.48 88888.00 2007-10-27 08:58:32.406 300 18212.39 10.31 52666.58 88888.00 2007-10-27 08:58:32.906 300 18212.43 10.29 52666.54 88888.00 2007-10-27 08:58:33.406 300 18212.43 10.38 52666.39 88888.00 2007-10-27 08:58:33.906 300 18212.40 10.34 52666.46 88888.00 2007-10-27 08:58:34.406 300 18212.48 10.34 52666.55 88888.00 2007-10-27 08:58:34.906 300 18212.49 10.30 52666.57 88888.00 2007-10-27 08:58:35.406 300 18212.45 10.24 52666.66 88888.00 2007-10-27 08:58:35.906 300 18212.41 10.34 52666.66 88888.00 2007-10-27 08:58:36.406 300 18212.43 10.44 52666.50 88888.00 2007-10-27 08:58:36.906 300 18212.50 10.49 52666.48 88888.00 2007-10-27 08:58:37.406 300 18212.44 10.52 52666.53 88888.00 2007-10-27 08:58:37.906 300 18212.23 10.55 52666.39 88888.00 2007-10-27 08:58:38.406 300 18212.33 10.51 52666.44 88888.00 2007-10-27 08:58:38.906 300 18212.28 10.53 52666.43 88888.00 2007-10-27 08:58:39.406 300 18212.39 10.51 52666.44 88888.00 2007-10-27 08:58:39.906 300 18212.34 10.51 52666.32 88888.00 2007-10-27 08:58:40.406 300 18212.33 10.48 52666.36 88888.00 2007-10-27 08:58:40.906 300 18212.28 10.48 52666.53 88888.00 2007-10-27 08:58:41.406 300 18212.30 10.42 52666.57 88888.00 2007-10-27 08:58:41.906 300 18212.38 10.42 52666.50 88888.00 2007-10-27 08:58:42.406 300 18212.26 10.56 52666.47 88888.00 2007-10-27 08:58:42.906 300 18212.27 10.63 52666.46 88888.00 2007-10-27 08:58:43.406 300 18212.27 10.64 52666.52 88888.00 2007-10-27 08:58:43.906 300 18212.32 10.67 52666.55 88888.00 2007-10-27 08:58:44.406 300 18212.33 10.67 52666.56 88888.00 2007-10-27 08:58:44.906 300 18212.32 10.73 52666.54 88888.00 2007-10-27 08:58:45.406 300 18212.18 10.74 52666.58 88888.00 2007-10-27 08:58:45.906 300 18212.16 10.73 52666.61 88888.00 2007-10-27 08:58:46.406 300 18212.26 10.62 52666.63 88888.00 2007-10-27 08:58:46.906 300 18212.27 10.58 52666.48 88888.00 2007-10-27 08:58:47.406 300 18212.25 10.59 52666.39 88888.00 2007-10-27 08:58:47.906 300 18212.29 10.63 52666.34 88888.00 2007-10-27 08:58:48.406 300 18212.27 10.55 52666.36 88888.00 2007-10-27 08:58:48.906 300 18212.24 10.47 52666.42 88888.00 2007-10-27 08:58:49.406 300 18212.36 10.58 52666.59 88888.00 2007-10-27 08:58:49.906 300 18212.39 10.57 52666.55 88888.00 2007-10-27 08:58:50.406 300 18212.44 10.53 52666.44 88888.00 2007-10-27 08:58:50.906 300 18212.41 10.61 52666.35 88888.00 2007-10-27 08:58:51.406 300 18212.23 10.64 52666.38 88888.00 2007-10-27 08:58:51.906 300 18212.21 10.68 52666.34 88888.00 2007-10-27 08:58:52.406 300 18212.19 10.62 52666.42 88888.00 2007-10-27 08:58:52.906 300 18212.32 10.62 52666.50 88888.00 2007-10-27 08:58:53.406 300 18212.45 10.64 52666.54 88888.00 2007-10-27 08:58:53.906 300 18212.29 10.61 52666.51 88888.00 2007-10-27 08:58:54.406 300 18212.13 10.65 52666.46 88888.00 2007-10-27 08:58:54.906 300 18212.10 10.66 52666.38 88888.00 2007-10-27 08:58:55.406 300 18212.14 10.61 52666.39 88888.00 2007-10-27 08:58:55.906 300 18212.22 10.60 52666.33 88888.00 2007-10-27 08:58:56.406 300 18212.16 10.52 52666.42 88888.00 2007-10-27 08:58:56.906 300 18212.07 10.57 52666.44 88888.00 2007-10-27 08:58:57.406 300 18212.07 10.56 52666.33 88888.00 2007-10-27 08:58:57.906 300 18212.14 10.56 52666.33 88888.00 2007-10-27 08:58:58.406 300 18212.16 10.60 52666.35 88888.00 2007-10-27 08:58:58.906 300 18212.14 10.67 52666.30 88888.00 2007-10-27 08:58:59.406 300 18212.18 10.62 52666.18 88888.00 2007-10-27 08:58:59.906 300 18212.27 10.67 52666.21 88888.00 2007-10-27 08:59:00.406 300 18212.23 10.58 52666.24 88888.00 2007-10-27 08:59:00.906 300 18212.15 10.53 52666.23 88888.00 2007-10-27 08:59:01.406 300 18212.13 10.51 52666.38 88888.00 2007-10-27 08:59:01.906 300 18212.18 10.61 52666.46 88888.00 2007-10-27 08:59:02.406 300 18212.25 10.60 52666.33 88888.00 2007-10-27 08:59:02.906 300 18212.21 10.57 52666.32 88888.00 2007-10-27 08:59:03.406 300 18212.25 10.59 52666.28 88888.00 2007-10-27 08:59:03.906 300 18212.18 10.67 52666.19 88888.00 2007-10-27 08:59:04.406 300 18212.14 10.66 52666.17 88888.00 2007-10-27 08:59:04.906 300 18212.27 10.56 52666.20 88888.00 2007-10-27 08:59:05.406 300 18212.26 10.66 52666.21 88888.00 2007-10-27 08:59:05.906 300 18212.26 10.73 52666.20 88888.00 2007-10-27 08:59:06.406 300 18212.18 10.75 52666.24 88888.00 2007-10-27 08:59:06.906 300 18212.18 10.78 52666.35 88888.00 2007-10-27 08:59:07.406 300 18212.22 10.73 52666.38 88888.00 2007-10-27 08:59:07.906 300 18212.36 10.72 52666.38 88888.00 2007-10-27 08:59:08.406 300 18212.38 10.72 52666.32 88888.00 2007-10-27 08:59:08.906 300 18212.33 10.79 52666.34 88888.00 2007-10-27 08:59:09.406 300 18212.36 10.82 52666.32 88888.00 2007-10-27 08:59:09.906 300 18212.60 10.88 52666.31 88888.00 2007-10-27 08:59:10.406 300 18212.54 10.81 52666.39 88888.00 2007-10-27 08:59:10.906 300 18212.49 10.77 52666.40 88888.00 2007-10-27 08:59:11.406 300 18212.50 10.78 52666.23 88888.00 2007-10-27 08:59:11.906 300 18212.48 10.85 52666.17 88888.00 2007-10-27 08:59:12.406 300 18212.56 10.86 52666.12 88888.00 2007-10-27 08:59:12.906 300 18212.47 10.85 52666.19 88888.00 2007-10-27 08:59:13.406 300 18212.34 10.90 52666.22 88888.00 2007-10-27 08:59:13.906 300 18212.46 10.94 52666.31 88888.00 2007-10-27 08:59:14.406 300 18212.38 10.87 52666.18 88888.00 2007-10-27 08:59:14.906 300 18212.25 10.88 52666.07 88888.00 2007-10-27 08:59:15.406 300 18212.16 10.79 52666.06 88888.00 2007-10-27 08:59:15.906 300 18212.24 10.77 52666.01 88888.00 2007-10-27 08:59:16.406 300 18212.30 10.84 52666.01 88888.00 2007-10-27 08:59:16.906 300 18212.36 10.87 52665.97 88888.00 2007-10-27 08:59:17.406 300 18212.29 10.89 52665.87 88888.00 2007-10-27 08:59:17.906 300 18212.27 10.95 52665.93 88888.00 2007-10-27 08:59:18.406 300 18212.29 10.93 52665.95 88888.00 2007-10-27 08:59:18.906 300 18212.26 10.85 52665.84 88888.00 2007-10-27 08:59:19.406 300 18212.23 10.90 52665.84 88888.00 2007-10-27 08:59:19.906 300 18212.24 10.93 52665.89 88888.00 2007-10-27 08:59:20.406 300 18212.34 10.82 52665.96 88888.00 2007-10-27 08:59:20.906 300 18212.36 10.90 52666.03 88888.00 2007-10-27 08:59:21.406 300 18212.45 11.04 52665.96 88888.00 2007-10-27 08:59:21.906 300 18212.46 10.93 52665.85 88888.00 2007-10-27 08:59:22.406 300 18212.47 10.87 52665.83 88888.00 2007-10-27 08:59:22.906 300 18212.34 10.92 52665.89 88888.00 2007-10-27 08:59:23.406 300 18212.24 10.92 52666.04 88888.00 2007-10-27 08:59:23.906 300 18212.26 10.91 52665.97 88888.00 2007-10-27 08:59:24.406 300 18212.18 10.93 52665.89 88888.00 2007-10-27 08:59:24.906 300 18212.02 10.92 52665.89 88888.00 2007-10-27 08:59:25.406 300 18212.25 10.93 52665.92 88888.00 2007-10-27 08:59:25.906 300 18212.32 10.95 52665.95 88888.00 2007-10-27 08:59:26.406 300 18212.35 10.93 52665.93 88888.00 2007-10-27 08:59:26.906 300 18212.45 10.90 52665.99 88888.00 2007-10-27 08:59:27.406 300 18212.35 10.85 52666.01 88888.00 2007-10-27 08:59:27.906 300 18212.29 10.92 52666.06 88888.00 2007-10-27 08:59:28.406 300 18212.45 10.93 52666.07 88888.00 2007-10-27 08:59:28.906 300 18212.52 10.90 52665.90 88888.00 2007-10-27 08:59:29.406 300 18212.44 10.94 52665.98 88888.00 2007-10-27 08:59:29.906 300 18212.32 11.05 52665.96 88888.00 2007-10-27 08:59:30.406 300 18212.24 11.03 52665.87 88888.00 2007-10-27 08:59:30.906 300 18212.33 10.99 52665.78 88888.00 2007-10-27 08:59:31.406 300 18212.34 10.97 52665.81 88888.00 2007-10-27 08:59:31.906 300 18212.38 10.95 52665.88 88888.00 2007-10-27 08:59:32.406 300 18212.41 10.95 52665.94 88888.00 2007-10-27 08:59:32.906 300 18212.39 11.05 52665.93 88888.00 2007-10-27 08:59:33.406 300 18212.47 11.01 52665.92 88888.00 2007-10-27 08:59:33.906 300 18212.43 10.92 52665.83 88888.00 2007-10-27 08:59:34.406 300 18212.36 10.98 52665.83 88888.00 2007-10-27 08:59:34.906 300 18212.32 11.03 52665.90 88888.00 2007-10-27 08:59:35.406 300 18212.13 10.98 52665.90 88888.00 2007-10-27 08:59:35.906 300 18212.08 10.95 52665.83 88888.00 2007-10-27 08:59:36.406 300 18212.05 11.03 52665.86 88888.00 2007-10-27 08:59:36.906 300 18212.03 11.00 52665.92 88888.00 2007-10-27 08:59:37.406 300 18212.04 11.02 52665.83 88888.00 2007-10-27 08:59:37.906 300 18212.19 11.00 52665.81 88888.00 2007-10-27 08:59:38.406 300 18212.23 10.99 52665.76 88888.00 2007-10-27 08:59:38.906 300 18212.21 10.99 52665.86 88888.00 2007-10-27 08:59:39.406 300 18212.24 10.98 52665.94 88888.00 2007-10-27 08:59:39.906 300 18212.15 10.99 52665.85 88888.00 2007-10-27 08:59:40.406 300 18212.23 11.06 52665.85 88888.00 2007-10-27 08:59:40.906 300 18212.30 11.12 52665.76 88888.00 2007-10-27 08:59:41.406 300 18212.19 11.21 52665.75 88888.00 2007-10-27 08:59:41.906 300 18212.04 11.21 52665.72 88888.00 2007-10-27 08:59:42.406 300 18212.04 11.24 52665.67 88888.00 2007-10-27 08:59:42.906 300 18212.07 11.24 52665.67 88888.00 2007-10-27 08:59:43.406 300 18212.08 11.21 52665.69 88888.00 2007-10-27 08:59:43.906 300 18212.04 11.26 52665.65 88888.00 2007-10-27 08:59:44.406 300 18211.94 11.26 52665.60 88888.00 2007-10-27 08:59:44.906 300 18212.00 11.28 52665.65 88888.00 2007-10-27 08:59:45.406 300 18212.15 11.27 52665.69 88888.00 2007-10-27 08:59:45.906 300 18212.19 11.23 52665.73 88888.00 2007-10-27 08:59:46.406 300 18212.17 11.23 52665.93 88888.00 2007-10-27 08:59:46.906 300 18212.16 11.20 52665.70 88888.00 2007-10-27 08:59:47.406 300 18212.14 11.18 52665.49 88888.00 2007-10-27 08:59:47.906 300 18212.14 11.15 52665.54 88888.00 2007-10-27 08:59:48.406 300 18212.03 11.19 52665.59 88888.00 2007-10-27 08:59:48.906 300 18211.89 11.25 52665.63 88888.00 2007-10-27 08:59:49.406 300 18211.94 11.35 52665.58 88888.00 2007-10-27 08:59:49.906 300 18212.10 11.42 52665.66 88888.00 2007-10-27 08:59:50.406 300 18212.12 11.34 52665.67 88888.00 2007-10-27 08:59:50.906 300 18212.03 11.40 52665.64 88888.00 2007-10-27 08:59:51.406 300 18211.95 11.37 52665.73 88888.00 2007-10-27 08:59:51.906 300 18212.12 11.38 52665.76 88888.00 2007-10-27 08:59:52.406 300 18212.06 11.35 52665.67 88888.00 2007-10-27 08:59:52.906 300 18212.15 11.39 52665.66 88888.00 2007-10-27 08:59:53.406 300 18212.26 11.37 52665.58 88888.00 2007-10-27 08:59:53.906 300 18212.07 11.46 52665.53 88888.00 2007-10-27 08:59:54.406 300 18212.15 11.45 52665.62 88888.00 2007-10-27 08:59:54.906 300 18212.22 11.42 52665.51 88888.00 2007-10-27 08:59:55.406 300 18212.08 11.44 52665.41 88888.00 2007-10-27 08:59:55.906 300 18211.96 11.46 52665.50 88888.00 2007-10-27 08:59:56.406 300 18211.97 11.49 52665.61 88888.00 2007-10-27 08:59:56.906 300 18211.99 11.44 52665.64 88888.00 2007-10-27 08:59:57.406 300 18211.99 11.40 52665.66 88888.00 2007-10-27 08:59:57.906 300 18212.00 11.26 52665.53 88888.00 2007-10-27 08:59:58.406 300 18212.05 11.29 52665.54 88888.00 2007-10-27 08:59:58.906 300 18212.00 11.45 52665.61 88888.00 2007-10-27 08:59:59.406 300 18211.68 11.54 52665.50 88888.00 2007-10-27 08:59:59.906 300 18211.67 11.52 52665.40 88888.00 2007-10-27 09:00:00.406 300 18211.62 11.54 52665.43 88888.00 2007-10-27 09:00:00.906 300 18211.86 11.57 52665.34 88888.00 2007-10-27 09:00:01.406 300 18211.81 11.46 52665.29 88888.00 2007-10-27 09:00:01.906 300 18211.90 11.49 52665.37 88888.00 2007-10-27 09:00:02.406 300 18212.04 11.56 52665.39 88888.00 2007-10-27 09:00:02.906 300 18212.13 11.59 52665.27 88888.00 2007-10-27 09:00:03.406 300 18211.94 11.56 52665.36 88888.00 2007-10-27 09:00:03.906 300 18211.99 11.49 52665.47 88888.00 2007-10-27 09:00:04.406 300 18212.03 11.53 52665.53 88888.00 2007-10-27 09:00:04.906 300 18212.14 11.59 52665.47 88888.00 2007-10-27 09:00:05.406 300 18212.12 11.57 52665.34 88888.00 2007-10-27 09:00:05.906 300 18212.01 11.63 52665.27 88888.00 2007-10-27 09:00:06.406 300 18212.03 11.62 52665.35 88888.00 2007-10-27 09:00:06.906 300 18212.13 11.62 52665.40 88888.00 2007-10-27 09:00:07.406 300 18212.16 11.72 52665.35 88888.00 2007-10-27 09:00:07.906 300 18212.13 11.70 52665.42 88888.00 2007-10-27 09:00:08.403 300 18212.03 11.63 52665.40 88888.00 2007-10-27 09:00:08.903 300 18211.99 11.67 52665.42 88888.00 2007-10-27 09:00:09.403 300 18212.10 11.64 52665.49 88888.00 2007-10-27 09:00:09.903 300 18212.21 11.56 52665.52 88888.00 2007-10-27 09:00:10.403 300 18212.16 11.52 52665.52 88888.00 2007-10-27 09:00:10.903 300 18212.15 11.54 52665.49 88888.00 2007-10-27 09:00:11.403 300 18212.19 11.62 52665.47 88888.00 2007-10-27 09:00:11.903 300 18212.27 11.67 52665.57 88888.00 2007-10-27 09:00:12.403 300 18212.23 11.73 52665.62 88888.00 2007-10-27 09:00:12.903 300 18212.16 11.69 52665.73 88888.00 2007-10-27 09:00:13.403 300 18212.21 11.78 52665.61 88888.00 2007-10-27 09:00:13.903 300 18212.24 11.81 52665.49 88888.00 2007-10-27 09:00:14.403 300 18212.36 11.77 52665.42 88888.00 2007-10-27 09:00:14.903 300 18212.28 11.70 52665.46 88888.00 2007-10-27 09:00:15.403 300 18212.14 11.66 52665.39 88888.00 2007-10-27 09:00:15.903 300 18212.05 11.66 52665.27 88888.00 2007-10-27 09:00:16.403 300 18211.93 11.64 52665.26 88888.00 2007-10-27 09:00:16.903 300 18212.07 11.66 52665.25 88888.00 2007-10-27 09:00:17.403 300 18212.29 11.69 52665.24 88888.00 2007-10-27 09:00:17.903 300 18212.52 11.77 52665.39 88888.00 2007-10-27 09:00:18.403 300 18212.50 11.81 52665.27 88888.00 2007-10-27 09:00:18.903 300 18212.39 11.85 52665.18 88888.00 2007-10-27 09:00:19.403 300 18212.45 11.85 52665.28 88888.00 2007-10-27 09:00:19.903 300 18212.47 11.84 52665.29 88888.00 2007-10-27 09:00:20.403 300 18212.40 11.92 52665.30 88888.00 2007-10-27 09:00:20.903 300 18212.37 11.98 52665.43 88888.00 2007-10-27 09:00:21.403 300 18212.23 12.02 52665.40 88888.00 2007-10-27 09:00:21.903 300 18212.21 12.06 52665.45 88888.00 2007-10-27 09:00:22.403 300 18212.35 12.07 52665.48 88888.00 2007-10-27 09:00:22.903 300 18212.43 12.05 52665.50 88888.00 2007-10-27 09:00:23.403 300 18212.26 12.05 52665.43 88888.00 2007-10-27 09:00:23.903 300 18212.16 12.03 52665.29 88888.00 2007-10-27 09:00:24.403 300 18212.14 12.09 52665.24 88888.00 2007-10-27 09:00:24.903 300 18212.18 12.07 52665.24 88888.00 2007-10-27 09:00:25.403 300 18212.11 12.10 52665.26 88888.00 2007-10-27 09:00:25.903 300 18212.10 12.09 52665.32 88888.00 2007-10-27 09:00:26.403 300 18212.06 11.96 52665.26 88888.00 2007-10-27 09:00:26.903 300 18212.11 11.92 52665.16 88888.00 2007-10-27 09:00:27.403 300 18212.14 12.00 52665.20 88888.00 2007-10-27 09:00:27.903 300 18212.14 12.11 52665.05 88888.00 2007-10-27 09:00:28.403 300 18212.11 12.18 52665.15 88888.00 2007-10-27 09:00:28.903 300 18212.33 12.21 52665.18 88888.00 2007-10-27 09:00:29.403 300 18212.35 12.19 52665.18 88888.00 2007-10-27 09:00:29.903 300 18212.29 12.16 52665.18 88888.00 2007-10-27 09:00:30.403 300 18212.28 12.26 52665.23 88888.00 2007-10-27 09:00:30.903 300 18212.43 12.32 52665.23 88888.00 2007-10-27 09:00:31.403 300 18212.34 12.28 52665.25 88888.00 2007-10-27 09:00:31.903 300 18212.25 12.29 52665.23 88888.00 2007-10-27 09:00:32.403 300 18212.38 12.34 52665.29 88888.00 2007-10-27 09:00:32.903 300 18212.32 12.40 52665.31 88888.00 2007-10-27 09:00:33.403 300 18212.25 12.34 52665.13 88888.00 2007-10-27 09:00:33.903 300 18212.36 12.36 52665.05 88888.00 2007-10-27 09:00:34.403 300 18212.41 12.39 52664.99 88888.00 2007-10-27 09:00:34.903 300 18212.51 12.35 52664.96 88888.00 2007-10-27 09:00:35.403 300 18212.48 12.32 52664.97 88888.00 2007-10-27 09:00:35.903 300 18212.65 12.33 52665.15 88888.00 2007-10-27 09:00:36.403 300 18212.70 12.34 52665.14 88888.00 2007-10-27 09:00:36.903 300 18212.68 12.36 52665.23 88888.00 2007-10-27 09:00:37.403 300 18212.60 12.40 52665.27 88888.00 2007-10-27 09:00:37.903 300 18212.51 12.39 52665.07 88888.00 2007-10-27 09:00:38.403 300 18212.48 12.37 52665.13 88888.00 2007-10-27 09:00:38.903 300 18212.49 12.34 52665.24 88888.00 2007-10-27 09:00:39.403 300 18212.58 12.37 52665.14 88888.00 2007-10-27 09:00:39.903 300 18212.56 12.31 52665.15 88888.00 2007-10-27 09:00:40.403 300 18212.46 12.28 52665.17 88888.00 2007-10-27 09:00:40.903 300 18212.51 12.40 52665.15 88888.00 2007-10-27 09:00:41.403 300 18212.48 12.51 52665.04 88888.00 2007-10-27 09:00:41.903 300 18212.61 12.44 52665.02 88888.00 2007-10-27 09:00:42.403 300 18212.78 12.39 52665.08 88888.00 2007-10-27 09:00:42.903 300 18212.77 12.37 52665.13 88888.00 2007-10-27 09:00:43.403 300 18212.77 12.51 52665.07 88888.00 2007-10-27 09:00:43.903 300 18212.86 12.47 52665.01 88888.00 2007-10-27 09:00:44.403 300 18212.87 12.52 52664.96 88888.00 2007-10-27 09:00:44.903 300 18212.91 12.51 52665.15 88888.00 2007-10-27 09:00:45.403 300 18212.88 12.53 52665.20 88888.00 2007-10-27 09:00:45.903 300 18212.89 12.52 52665.25 88888.00 2007-10-27 09:00:46.403 300 18212.86 12.61 52665.08 88888.00 2007-10-27 09:00:46.903 300 18212.82 12.72 52664.97 88888.00 2007-10-27 09:00:47.403 300 18212.93 12.76 52665.01 88888.00 2007-10-27 09:00:47.903 300 18212.87 12.71 52665.04 88888.00 2007-10-27 09:00:48.403 300 18212.66 12.66 52664.99 88888.00 2007-10-27 09:00:48.903 300 18212.65 12.70 52664.96 88888.00 2007-10-27 09:00:49.403 300 18212.69 12.75 52664.87 88888.00 2007-10-27 09:00:49.903 300 18212.68 12.70 52664.91 88888.00 2007-10-27 09:00:50.403 300 18212.59 12.72 52665.08 88888.00 2007-10-27 09:00:50.903 300 18212.73 12.76 52665.11 88888.00 2007-10-27 09:00:51.403 300 18212.88 12.72 52665.04 88888.00 2007-10-27 09:00:51.903 300 18212.69 12.68 52664.91 88888.00 2007-10-27 09:00:52.403 300 18212.83 12.67 52664.80 88888.00 2007-10-27 09:00:52.903 300 18212.89 12.68 52664.78 88888.00 2007-10-27 09:00:53.403 300 18212.65 12.63 52664.85 88888.00 2007-10-27 09:00:53.903 300 18212.65 12.63 52664.91 88888.00 2007-10-27 09:00:54.403 300 18212.86 12.71 52664.96 88888.00 2007-10-27 09:00:54.903 300 18212.84 12.71 52664.96 88888.00 2007-10-27 09:00:55.403 300 18212.95 12.79 52664.88 88888.00 2007-10-27 09:00:55.903 300 18213.03 12.78 52664.92 88888.00 2007-10-27 09:00:56.403 300 18213.16 12.70 52664.96 88888.00 2007-10-27 09:00:56.903 300 18213.11 12.75 52664.96 88888.00 2007-10-27 09:00:57.403 300 18212.98 12.79 52664.94 88888.00 2007-10-27 09:00:57.903 300 18213.03 12.87 52664.93 88888.00 2007-10-27 09:00:58.403 300 18213.08 12.87 52664.82 88888.00 2007-10-27 09:00:58.903 300 18213.11 12.74 52664.83 88888.00 2007-10-27 09:00:59.403 300 18213.03 12.69 52664.89 88888.00 2007-10-27 09:00:59.903 300 18212.93 12.75 52664.96 88888.00 2007-10-27 09:01:00.403 300 18213.10 12.69 52664.99 88888.00 2007-10-27 09:01:00.903 300 18213.20 12.72 52664.97 88888.00 2007-10-27 09:01:01.403 300 18213.06 12.77 52664.93 88888.00 2007-10-27 09:01:01.903 300 18212.99 12.82 52664.91 88888.00 2007-10-27 09:01:02.403 300 18213.09 12.84 52664.91 88888.00 2007-10-27 09:01:02.903 300 18213.13 12.81 52665.00 88888.00 2007-10-27 09:01:03.403 300 18213.15 12.78 52664.94 88888.00 2007-10-27 09:01:03.903 300 18213.11 12.74 52664.96 88888.00 2007-10-27 09:01:04.403 300 18213.15 12.70 52665.00 88888.00 2007-10-27 09:01:04.903 300 18213.15 12.71 52665.11 88888.00 2007-10-27 09:01:05.403 300 18213.13 12.75 52664.88 88888.00 2007-10-27 09:01:05.903 300 18213.24 12.76 52664.77 88888.00 2007-10-27 09:01:06.403 300 18213.30 12.75 52664.71 88888.00 2007-10-27 09:01:06.903 300 18213.28 12.79 52664.80 88888.00 2007-10-27 09:01:07.403 300 18213.22 12.85 52664.93 88888.00 2007-10-27 09:01:07.903 300 18213.22 12.90 52664.95 88888.00 2007-10-27 09:01:08.403 300 18213.25 12.95 52664.84 88888.00 2007-10-27 09:01:08.903 300 18213.26 12.93 52664.74 88888.00 2007-10-27 09:01:09.403 300 18213.20 12.74 52664.70 88888.00 2007-10-27 09:01:09.903 300 18213.26 12.75 52664.78 88888.00 2007-10-27 09:01:10.403 300 18213.28 12.80 52664.69 88888.00 2007-10-27 09:01:10.903 300 18213.20 12.78 52664.70 88888.00 2007-10-27 09:01:11.403 300 18213.23 12.78 52664.65 88888.00 2007-10-27 09:01:11.903 300 18213.17 12.77 52664.68 88888.00 2007-10-27 09:01:12.403 300 18213.17 12.85 52664.71 88888.00 2007-10-27 09:01:12.903 300 18213.28 12.93 52664.69 88888.00 2007-10-27 09:01:13.403 300 18213.48 12.96 52664.67 88888.00 2007-10-27 09:01:13.903 300 18213.55 12.94 52664.62 88888.00 2007-10-27 09:01:14.403 300 18213.48 12.99 52664.60 88888.00 2007-10-27 09:01:14.903 300 18213.56 12.92 52664.61 88888.00 2007-10-27 09:01:15.403 300 18213.41 12.99 52664.60 88888.00 2007-10-27 09:01:15.903 300 18213.36 12.96 52664.69 88888.00 2007-10-27 09:01:16.403 300 18213.35 12.88 52664.90 88888.00 2007-10-27 09:01:16.903 300 18213.35 12.92 52664.72 88888.00 2007-10-27 09:01:17.403 300 18213.30 12.93 52664.51 88888.00 2007-10-27 09:01:17.903 300 18213.36 13.01 52664.48 88888.00 2007-10-27 09:01:18.403 300 18213.54 13.06 52664.53 88888.00 2007-10-27 09:01:18.903 300 18213.46 13.03 52664.44 88888.00 2007-10-27 09:01:19.403 300 18213.26 13.10 52664.36 88888.00 2007-10-27 09:01:19.903 300 18213.39 13.13 52664.39 88888.00 2007-10-27 09:01:20.403 300 18213.35 13.13 52664.48 88888.00 2007-10-27 09:01:20.903 300 18213.28 13.21 52664.62 88888.00 2007-10-27 09:01:21.403 300 18213.27 13.24 52664.48 88888.00 2007-10-27 09:01:21.903 300 18213.36 13.16 52664.48 88888.00 2007-10-27 09:01:22.403 300 18213.73 13.07 52664.47 88888.00 2007-10-27 09:01:22.903 300 18213.91 13.10 52664.38 88888.00 2007-10-27 09:01:23.403 300 18213.84 13.11 52664.34 88888.00 2007-10-27 09:01:23.903 300 18213.79 13.10 52664.25 88888.00 2007-10-27 09:01:24.403 300 18213.70 13.06 52664.36 88888.00 2007-10-27 09:01:24.903 300 18213.76 13.05 52664.35 88888.00 2007-10-27 09:01:25.403 300 18214.07 13.05 52664.45 88888.00 2007-10-27 09:01:25.903 300 18214.06 12.98 52664.51 88888.00 2007-10-27 09:01:26.403 300 18213.88 12.92 52664.48 88888.00 2007-10-27 09:01:26.903 300 18213.76 12.90 52664.54 88888.00 2007-10-27 09:01:27.403 300 18213.52 12.95 52664.57 88888.00 2007-10-27 09:01:27.903 300 18213.52 12.95 52664.57 88888.00 2007-10-27 09:01:28.403 300 18213.52 12.96 52664.53 88888.00 2007-10-27 09:01:28.903 300 18213.67 13.02 52664.55 88888.00 2007-10-27 09:01:29.403 300 18213.75 13.09 52664.57 88888.00 2007-10-27 09:01:29.903 300 18213.65 13.21 52664.56 88888.00 2007-10-27 09:01:30.403 300 18213.63 13.16 52664.65 88888.00 2007-10-27 09:01:30.903 300 18213.52 13.08 52664.66 88888.00 2007-10-27 09:01:31.403 300 18213.47 13.02 52664.65 88888.00 2007-10-27 09:01:31.903 300 18213.55 13.04 52664.69 88888.00 2007-10-27 09:01:32.403 300 18213.44 12.99 52664.70 88888.00 2007-10-27 09:01:32.903 300 18213.48 13.08 52664.61 88888.00 2007-10-27 09:01:33.403 300 18213.62 13.11 52664.58 88888.00 2007-10-27 09:01:33.903 300 18213.68 13.12 52664.56 88888.00 2007-10-27 09:01:34.403 300 18213.60 13.11 52664.51 88888.00 2007-10-27 09:01:34.903 300 18213.51 13.15 52664.55 88888.00 2007-10-27 09:01:35.403 300 18213.63 13.19 52664.39 88888.00 2007-10-27 09:01:35.903 300 18213.63 13.19 52664.42 88888.00 2007-10-27 09:01:36.403 300 18213.57 13.24 52664.53 88888.00 2007-10-27 09:01:36.903 300 18213.56 13.20 52664.50 88888.00 2007-10-27 09:01:37.403 300 18213.57 13.18 52664.48 88888.00 2007-10-27 09:01:37.903 300 18213.57 13.22 52664.49 88888.00 2007-10-27 09:01:38.403 300 18213.53 13.23 52664.51 88888.00 2007-10-27 09:01:38.903 300 18213.51 13.28 52664.49 88888.00 2007-10-27 09:01:39.403 300 18213.54 13.32 52664.58 88888.00 2007-10-27 09:01:39.903 300 18213.51 13.33 52664.60 88888.00 2007-10-27 09:01:40.403 300 18213.69 13.29 52664.46 88888.00 2007-10-27 09:01:40.903 300 18213.74 13.33 52664.32 88888.00 2007-10-27 09:01:41.403 300 18213.76 13.33 52664.24 88888.00 2007-10-27 09:01:41.903 300 18213.79 13.34 52664.25 88888.00 2007-10-27 09:01:42.403 300 18213.82 13.42 52664.29 88888.00 2007-10-27 09:01:42.903 300 18213.70 13.29 52664.34 88888.00 2007-10-27 09:01:43.403 300 18213.68 13.32 52664.41 88888.00 2007-10-27 09:01:43.903 300 18213.71 13.35 52664.53 88888.00 2007-10-27 09:01:44.403 300 18213.74 13.36 52664.44 88888.00 2007-10-27 09:01:44.903 300 18213.88 13.32 52664.31 88888.00 2007-10-27 09:01:45.403 300 18213.79 13.42 52664.35 88888.00 2007-10-27 09:01:45.903 300 18213.79 13.42 52664.46 88888.00 2007-10-27 09:01:46.403 300 18213.93 13.44 52664.48 88888.00 2007-10-27 09:01:46.903 300 18213.79 13.37 52664.50 88888.00 2007-10-27 09:01:47.403 300 18213.52 13.32 52664.60 88888.00 2007-10-27 09:01:47.903 300 18213.66 13.35 52664.65 88888.00 2007-10-27 09:01:48.403 300 18213.67 13.41 52664.66 88888.00 2007-10-27 09:01:48.903 300 18213.71 13.38 52664.69 88888.00 2007-10-27 09:01:49.403 300 18213.66 13.33 52664.56 88888.00 2007-10-27 09:01:49.903 300 18213.70 13.34 52664.45 88888.00 2007-10-27 09:01:50.403 300 18213.70 13.38 52664.34 88888.00 2007-10-27 09:01:50.903 300 18213.69 13.44 52664.25 88888.00 2007-10-27 09:01:51.403 300 18213.75 13.47 52664.30 88888.00 2007-10-27 09:01:51.903 300 18213.68 13.47 52664.33 88888.00 2007-10-27 09:01:52.403 300 18213.66 13.47 52664.32 88888.00 2007-10-27 09:01:52.903 300 18213.60 13.48 52664.45 88888.00 2007-10-27 09:01:53.403 300 18213.76 13.45 52664.31 88888.00 2007-10-27 09:01:53.903 300 18213.75 13.45 52664.18 88888.00 2007-10-27 09:01:54.403 300 18213.76 13.56 52664.11 88888.00 2007-10-27 09:01:54.903 300 18213.75 13.54 52664.22 88888.00 2007-10-27 09:01:55.403 300 18213.87 13.53 52664.34 88888.00 2007-10-27 09:01:55.903 300 18213.71 13.56 52664.32 88888.00 2007-10-27 09:01:56.403 300 18213.66 13.48 52664.31 88888.00 2007-10-27 09:01:56.903 300 18213.85 13.49 52664.39 88888.00 2007-10-27 09:01:57.403 300 18213.89 13.54 52664.26 88888.00 2007-10-27 09:01:57.903 300 18213.90 13.55 52664.12 88888.00 2007-10-27 09:01:58.403 300 18213.90 13.58 52664.13 88888.00 2007-10-27 09:01:58.903 300 18213.82 13.51 52664.15 88888.00 2007-10-27 09:01:59.403 300 18213.85 13.55 52664.14 88888.00 2007-10-27 09:01:59.903 300 18213.87 13.63 52664.04 88888.00 2007-10-27 09:02:00.403 300 18213.86 13.64 52664.06 88888.00 2007-10-27 09:02:00.903 300 18213.87 13.62 52664.10 88888.00 2007-10-27 09:02:01.403 300 18213.62 13.65 52664.08 88888.00 2007-10-27 09:02:01.903 300 18213.90 13.72 52664.23 88888.00 2007-10-27 09:02:02.403 300 18214.07 13.65 52664.20 88888.00 2007-10-27 09:02:02.903 300 18214.13 13.58 52664.13 88888.00 2007-10-27 09:02:03.403 300 18213.99 13.66 52664.10 88888.00 2007-10-27 09:02:03.903 300 18213.89 13.68 52664.23 88888.00 2007-10-27 09:02:04.403 300 18213.92 13.59 52664.32 88888.00 2007-10-27 09:02:04.903 300 18213.87 13.54 52664.35 88888.00 2007-10-27 09:02:05.403 300 18213.91 13.60 52664.30 88888.00 2007-10-27 09:02:05.903 300 18214.06 13.57 52664.20 88888.00 2007-10-27 09:02:06.403 300 18214.23 13.59 52664.18 88888.00 2007-10-27 09:02:06.903 300 18214.12 13.61 52664.33 88888.00 2007-10-27 09:02:07.403 300 18214.04 13.61 52664.26 88888.00 2007-10-27 09:02:07.903 300 18214.11 13.61 52664.27 88888.00 2007-10-27 09:02:08.403 300 18214.15 13.49 52664.34 88888.00 2007-10-27 09:02:08.903 300 18214.15 13.44 52664.42 88888.00 2007-10-27 09:02:09.403 300 18214.12 13.48 52664.37 88888.00 2007-10-27 09:02:09.903 300 18214.46 13.51 52664.20 88888.00 2007-10-27 09:02:10.403 300 18214.41 13.65 52664.03 88888.00 2007-10-27 09:02:10.903 300 18214.10 13.63 52664.11 88888.00 2007-10-27 09:02:11.403 300 18214.15 13.59 52664.18 88888.00 2007-10-27 09:02:11.903 300 18214.21 13.65 52664.15 88888.00 2007-10-27 09:02:12.403 300 18214.22 13.72 52664.16 88888.00 2007-10-27 09:02:12.903 300 18214.32 13.72 52664.02 88888.00 2007-10-27 09:02:13.403 300 18214.32 13.72 52663.96 88888.00 2007-10-27 09:02:13.903 300 18214.38 13.72 52663.96 88888.00 2007-10-27 09:02:14.403 300 18214.34 13.66 52664.08 88888.00 2007-10-27 09:02:14.903 300 18214.40 13.67 52664.09 88888.00 2007-10-27 09:02:15.403 300 18214.36 13.81 52664.04 88888.00 2007-10-27 09:02:15.903 300 18214.33 13.71 52664.09 88888.00 2007-10-27 09:02:16.403 300 18214.36 13.60 52664.18 88888.00 2007-10-27 09:02:16.903 300 18214.40 13.64 52664.15 88888.00 2007-10-27 09:02:17.403 300 18214.44 13.68 52664.10 88888.00 2007-10-27 09:02:17.903 300 18214.51 13.71 52664.19 88888.00 2007-10-27 09:02:18.403 300 18214.51 13.68 52664.10 88888.00 2007-10-27 09:02:18.903 300 18214.53 13.73 52664.03 88888.00 2007-10-27 09:02:19.403 300 18214.51 13.78 52663.95 88888.00 2007-10-27 09:02:19.903 300 18214.51 13.77 52663.83 88888.00 2007-10-27 09:02:20.403 300 18214.43 13.68 52663.80 88888.00 2007-10-27 09:02:20.903 300 18214.62 13.68 52663.76 88888.00 2007-10-27 09:02:21.403 300 18214.66 13.80 52663.79 88888.00 2007-10-27 09:02:21.903 300 18214.63 13.78 52663.83 88888.00 2007-10-27 09:02:22.403 300 18214.64 13.81 52663.91 88888.00 2007-10-27 09:02:22.903 300 18214.57 13.84 52663.97 88888.00 2007-10-27 09:02:23.403 300 18214.66 13.72 52663.91 88888.00 2007-10-27 09:02:23.903 300 18214.75 13.64 52663.85 88888.00 2007-10-27 09:02:24.403 300 18214.67 13.65 52663.88 88888.00 2007-10-27 09:02:24.903 300 18214.68 13.76 52663.97 88888.00 2007-10-27 09:02:25.403 300 18214.71 13.73 52663.91 88888.00 2007-10-27 09:02:25.903 300 18214.71 13.72 52663.93 88888.00 2007-10-27 09:02:26.403 300 18214.64 13.73 52663.98 88888.00 2007-10-27 09:02:26.903 300 18214.60 13.75 52663.97 88888.00 2007-10-27 09:02:27.403 300 18214.72 13.70 52664.01 88888.00 2007-10-27 09:02:27.903 300 18214.78 13.61 52663.95 88888.00 2007-10-27 09:02:28.403 300 18214.83 13.58 52663.95 88888.00 2007-10-27 09:02:28.903 300 18214.83 13.52 52664.07 88888.00 2007-10-27 09:02:29.403 300 18214.96 13.58 52664.02 88888.00 2007-10-27 09:02:29.903 300 18214.98 13.59 52663.93 88888.00 2007-10-27 09:02:30.403 300 18214.95 13.62 52663.90 88888.00 2007-10-27 09:02:30.903 300 18214.99 13.67 52663.87 88888.00 2007-10-27 09:02:31.403 300 18215.12 13.68 52663.88 88888.00 2007-10-27 09:02:31.903 300 18215.27 13.66 52663.99 88888.00 2007-10-27 09:02:32.403 300 18215.29 13.68 52663.93 88888.00 2007-10-27 09:02:32.903 300 18215.29 13.69 52663.97 88888.00 2007-10-27 09:02:33.403 300 18215.14 13.74 52663.98 88888.00 2007-10-27 09:02:33.903 300 18215.22 13.85 52664.02 88888.00 2007-10-27 09:02:34.403 300 18215.19 13.88 52664.12 88888.00 2007-10-27 09:02:34.903 300 18215.06 13.90 52664.14 88888.00 2007-10-27 09:02:35.403 300 18214.82 13.87 52664.07 88888.00 2007-10-27 09:02:35.903 300 18214.45 13.94 52663.95 88888.00 2007-10-27 09:02:36.403 300 18214.57 13.89 52663.96 88888.00 2007-10-27 09:02:36.903 300 18214.76 13.88 52663.86 88888.00 2007-10-27 09:02:37.403 300 18214.67 13.99 52663.98 88888.00 2007-10-27 09:02:37.903 300 18214.73 14.00 52664.01 88888.00 2007-10-27 09:02:38.403 300 18214.83 14.03 52663.98 88888.00 2007-10-27 09:02:38.903 300 18214.86 14.13 52664.03 88888.00 2007-10-27 09:02:39.403 300 18214.88 14.09 52664.06 88888.00 2007-10-27 09:02:39.903 300 18214.82 14.01 52664.00 88888.00 2007-10-27 09:02:40.403 300 18214.83 13.98 52664.06 88888.00 2007-10-27 09:02:40.903 300 18214.88 14.00 52664.12 88888.00 2007-10-27 09:02:41.403 300 18214.94 14.11 52664.19 88888.00 2007-10-27 09:02:41.903 300 18214.94 14.19 52664.12 88888.00 2007-10-27 09:02:42.403 300 18214.98 14.21 52664.04 88888.00 2007-10-27 09:02:42.903 300 18214.89 14.22 52663.99 88888.00 2007-10-27 09:02:43.403 300 18214.86 14.19 52663.92 88888.00 2007-10-27 09:02:43.903 300 18214.87 14.09 52663.89 88888.00 2007-10-27 09:02:44.403 300 18214.79 14.12 52663.87 88888.00 2007-10-27 09:02:44.903 300 18214.72 14.09 52663.90 88888.00 2007-10-27 09:02:45.403 300 18214.76 14.05 52663.83 88888.00 2007-10-27 09:02:45.903 300 18214.99 14.03 52663.84 88888.00 2007-10-27 09:02:46.403 300 18215.09 14.05 52663.90 88888.00 2007-10-27 09:02:46.903 300 18215.09 14.09 52663.96 88888.00 2007-10-27 09:02:47.403 300 18214.90 14.18 52664.03 88888.00 2007-10-27 09:02:47.903 300 18214.76 14.18 52663.89 88888.00 2007-10-27 09:02:48.403 300 18214.83 14.13 52663.86 88888.00 2007-10-27 09:02:48.903 300 18214.83 14.11 52663.95 88888.00 2007-10-27 09:02:49.403 300 18214.86 14.18 52663.90 88888.00 2007-10-27 09:02:49.903 300 18214.93 14.22 52663.81 88888.00 2007-10-27 09:02:50.403 300 18215.00 14.19 52663.84 88888.00 2007-10-27 09:02:50.903 300 18214.93 14.14 52663.97 88888.00 2007-10-27 09:02:51.403 300 18214.94 14.08 52663.99 88888.00 2007-10-27 09:02:51.903 300 18214.93 14.10 52663.91 88888.00 2007-10-27 09:02:52.403 300 18214.91 14.10 52663.89 88888.00 2007-10-27 09:02:52.903 300 18215.00 14.18 52663.75 88888.00 2007-10-27 09:02:53.403 300 18214.95 14.23 52663.81 88888.00 2007-10-27 09:02:53.903 300 18215.03 14.25 52663.84 88888.00 2007-10-27 09:02:54.403 300 18215.03 14.26 52663.75 88888.00 2007-10-27 09:02:54.903 300 18214.96 14.22 52663.76 88888.00 2007-10-27 09:02:55.403 300 18214.97 14.15 52663.85 88888.00 2007-10-27 09:02:55.903 300 18215.04 14.22 52663.88 88888.00 2007-10-27 09:02:56.403 300 18214.95 14.28 52663.77 88888.00 2007-10-27 09:02:56.903 300 18214.89 14.23 52663.75 88888.00 2007-10-27 09:02:57.403 300 18214.85 14.23 52663.81 88888.00 2007-10-27 09:02:57.903 300 18214.94 14.22 52663.68 88888.00 2007-10-27 09:02:58.403 300 18215.32 14.31 52663.77 88888.00 2007-10-27 09:02:58.903 300 18215.31 14.29 52663.80 88888.00 2007-10-27 09:02:59.403 300 18215.15 14.30 52663.73 88888.00 2007-10-27 09:02:59.903 300 18215.01 14.28 52663.69 88888.00 2007-10-27 09:03:00.403 300 18215.06 14.31 52663.72 88888.00 2007-10-27 09:03:00.903 300 18214.93 14.29 52663.84 88888.00 2007-10-27 09:03:01.403 300 18214.99 14.31 52663.86 88888.00 2007-10-27 09:03:01.903 300 18215.03 14.28 52663.83 88888.00 2007-10-27 09:03:02.403 300 18215.03 14.28 52663.84 88888.00 2007-10-27 09:03:02.903 300 18215.04 14.28 52663.90 88888.00 2007-10-27 09:03:03.403 300 18215.10 14.26 52663.83 88888.00 2007-10-27 09:03:03.903 300 18215.07 14.19 52663.69 88888.00 2007-10-27 09:03:04.403 300 18215.05 14.24 52663.87 88888.00 2007-10-27 09:03:04.903 300 18215.11 14.40 52663.87 88888.00 2007-10-27 09:03:05.403 300 18215.06 14.41 52663.80 88888.00 2007-10-27 09:03:05.903 300 18214.96 14.24 52663.76 88888.00 2007-10-27 09:03:06.403 300 18215.07 14.24 52663.64 88888.00 2007-10-27 09:03:06.903 300 18215.08 14.27 52663.69 88888.00 2007-10-27 09:03:07.403 300 18215.11 14.22 52663.76 88888.00 2007-10-27 09:03:07.903 300 18215.10 14.22 52663.79 88888.00 2007-10-27 09:03:08.403 300 18215.03 14.27 52663.72 88888.00 2007-10-27 09:03:08.903 300 18215.03 14.27 52663.72 88888.00 2007-10-27 09:03:09.403 300 18214.97 14.23 52663.64 88888.00 2007-10-27 09:03:09.903 300 18214.97 14.24 52663.63 88888.00 2007-10-27 09:03:10.403 300 18214.94 14.28 52663.66 88888.00 2007-10-27 09:03:10.903 300 18214.95 14.27 52663.57 88888.00 2007-10-27 09:03:11.403 300 18215.17 14.20 52663.60 88888.00 2007-10-27 09:03:11.903 300 18215.15 14.16 52663.63 88888.00 2007-10-27 09:03:12.403 300 18215.09 14.23 52663.71 88888.00 2007-10-27 09:03:12.903 300 18215.18 14.23 52663.71 88888.00 2007-10-27 09:03:13.403 300 18215.11 14.22 52663.57 88888.00 2007-10-27 09:03:13.903 300 18214.97 14.22 52663.62 88888.00 2007-10-27 09:03:14.403 300 18215.03 14.20 52663.57 88888.00 2007-10-27 09:03:14.903 300 18215.16 14.23 52663.48 88888.00 2007-10-27 09:03:15.403 300 18215.25 14.21 52663.43 88888.00 2007-10-27 09:03:15.903 300 18215.20 14.26 52663.52 88888.00 2007-10-27 09:03:16.403 300 18215.14 14.26 52663.58 88888.00 2007-10-27 09:03:16.903 300 18215.25 14.25 52663.54 88888.00 2007-10-27 09:03:17.403 300 18215.32 14.29 52663.49 88888.00 2007-10-27 09:03:17.903 300 18215.38 14.32 52663.58 88888.00 2007-10-27 09:03:18.403 300 18215.30 14.28 52663.54 88888.00 2007-10-27 09:03:18.903 300 18215.18 14.28 52663.62 88888.00 2007-10-27 09:03:19.403 300 18215.10 14.34 52663.61 88888.00 2007-10-27 09:03:19.903 300 18214.91 14.35 52663.46 88888.00 2007-10-27 09:03:20.403 300 18214.85 14.32 52663.49 88888.00 2007-10-27 09:03:20.903 300 18214.98 14.25 52663.62 88888.00 2007-10-27 09:03:21.403 300 18214.99 14.29 52663.57 88888.00 2007-10-27 09:03:21.903 300 18214.97 14.30 52663.44 88888.00 2007-10-27 09:03:22.403 300 18215.07 14.27 52663.39 88888.00 2007-10-27 09:03:22.903 300 18215.10 14.28 52663.42 88888.00 2007-10-27 09:03:23.403 300 18215.15 14.28 52663.44 88888.00 2007-10-27 09:03:23.903 300 18214.99 14.22 52663.45 88888.00 2007-10-27 09:03:24.403 300 18214.90 14.30 52663.42 88888.00 2007-10-27 09:03:24.903 300 18215.07 14.25 52663.48 88888.00 2007-10-27 09:03:25.403 300 18215.08 14.23 52663.58 88888.00 2007-10-27 09:03:25.903 300 18215.14 14.34 52663.56 88888.00 2007-10-27 09:03:26.403 300 18215.12 14.37 52663.41 88888.00 2007-10-27 09:03:26.903 300 18215.20 14.40 52663.40 88888.00 2007-10-27 09:03:27.403 300 18215.48 14.47 52663.48 88888.00 2007-10-27 09:03:27.903 300 18215.47 14.44 52663.51 88888.00 2007-10-27 09:03:28.403 300 18215.29 14.43 52663.53 88888.00 2007-10-27 09:03:28.903 300 18215.38 14.41 52663.50 88888.00 2007-10-27 09:03:29.403 300 18215.34 14.41 52663.50 88888.00 2007-10-27 09:03:29.903 300 18215.26 14.33 52663.38 88888.00 2007-10-27 09:03:30.403 300 18215.16 14.42 52663.39 88888.00 2007-10-27 09:03:30.903 300 18215.12 14.48 52663.34 88888.00 2007-10-27 09:03:31.403 300 18215.12 14.42 52663.31 88888.00 2007-10-27 09:03:31.903 300 18215.39 14.45 52663.30 88888.00 2007-10-27 09:03:32.403 300 18215.70 14.44 52663.19 88888.00 2007-10-27 09:03:32.903 300 18215.70 14.38 52663.18 88888.00 2007-10-27 09:03:33.403 300 18215.53 14.41 52663.37 88888.00 2007-10-27 09:03:33.903 300 18215.69 14.52 52663.32 88888.00 2007-10-27 09:03:34.403 300 18215.86 14.53 52663.06 88888.00 2007-10-27 09:03:34.903 300 18215.88 14.47 52663.09 88888.00 2007-10-27 09:03:35.403 300 18215.73 14.42 52663.23 88888.00 2007-10-27 09:03:35.903 300 18215.61 14.45 52663.29 88888.00 2007-10-27 09:03:36.403 300 18215.63 14.47 52663.19 88888.00 2007-10-27 09:03:36.903 300 18215.62 14.42 52663.26 88888.00 2007-10-27 09:03:37.403 300 18215.31 14.42 52663.28 88888.00 2007-10-27 09:03:37.903 300 18215.01 14.41 52663.25 88888.00 2007-10-27 09:03:38.403 300 18215.06 14.42 52663.04 88888.00 2007-10-27 09:03:38.903 300 18215.11 14.43 52662.96 88888.00 2007-10-27 09:03:39.403 300 18215.17 14.46 52663.00 88888.00 2007-10-27 09:03:39.903 300 18215.12 14.46 52663.06 88888.00 2007-10-27 09:03:40.403 300 18215.21 14.47 52663.11 88888.00 2007-10-27 09:03:40.903 300 18215.28 14.47 52663.17 88888.00 2007-10-27 09:03:41.403 300 18215.20 14.48 52663.25 88888.00 2007-10-27 09:03:41.903 300 18215.07 14.45 52663.25 88888.00 2007-10-27 09:03:42.403 300 18215.04 14.44 52663.17 88888.00 2007-10-27 09:03:42.903 300 18215.03 14.44 52663.21 88888.00 2007-10-27 09:03:43.403 300 18215.09 14.49 52663.20 88888.00 2007-10-27 09:03:43.903 300 18215.00 14.51 52663.18 88888.00 2007-10-27 09:03:44.403 300 18214.96 14.55 52663.21 88888.00 2007-10-27 09:03:44.903 300 18214.90 14.57 52663.22 88888.00 2007-10-27 09:03:45.403 300 18214.90 14.55 52663.25 88888.00 2007-10-27 09:03:45.903 300 18214.90 14.53 52663.11 88888.00 2007-10-27 09:03:46.403 300 18214.93 14.46 52663.02 88888.00 2007-10-27 09:03:46.903 300 18214.93 14.53 52663.00 88888.00 2007-10-27 09:03:47.403 300 18214.97 14.53 52662.81 88888.00 2007-10-27 09:03:47.903 300 18214.93 14.63 52662.79 88888.00 2007-10-27 09:03:48.403 300 18214.82 14.70 52662.88 88888.00 2007-10-27 09:03:48.903 300 18214.97 14.80 52662.95 88888.00 2007-10-27 09:03:49.403 300 18214.93 14.80 52662.92 88888.00 2007-10-27 09:03:49.903 300 18214.93 14.77 52662.93 88888.00 2007-10-27 09:03:50.403 300 18214.97 14.80 52663.00 88888.00 2007-10-27 09:03:50.903 300 18214.99 14.86 52663.10 88888.00 2007-10-27 09:03:51.403 300 18214.86 14.82 52663.09 88888.00 2007-10-27 09:03:51.903 300 18214.95 14.72 52663.11 88888.00 2007-10-27 09:03:52.403 300 18215.04 14.71 52663.14 88888.00 2007-10-27 09:03:52.903 300 18215.09 14.74 52663.14 88888.00 2007-10-27 09:03:53.403 300 18214.99 14.81 52663.20 88888.00 2007-10-27 09:03:53.903 300 18214.99 14.84 52663.28 88888.00 2007-10-27 09:03:54.403 300 18214.94 14.71 52663.22 88888.00 2007-10-27 09:03:54.903 300 18215.00 14.71 52663.16 88888.00 2007-10-27 09:03:55.403 300 18214.96 14.73 52663.15 88888.00 2007-10-27 09:03:55.903 300 18215.04 14.71 52663.09 88888.00 2007-10-27 09:03:56.403 300 18215.29 14.68 52663.11 88888.00 2007-10-27 09:03:56.903 300 18215.38 14.66 52663.10 88888.00 2007-10-27 09:03:57.403 300 18215.40 14.68 52663.15 88888.00 2007-10-27 09:03:57.903 300 18215.27 14.69 52663.18 88888.00 2007-10-27 09:03:58.403 300 18215.23 14.73 52663.19 88888.00 2007-10-27 09:03:58.903 300 18215.11 14.75 52663.22 88888.00 2007-10-27 09:03:59.403 300 18215.05 14.75 52663.26 88888.00 2007-10-27 09:03:59.903 300 18214.97 14.76 52663.14 88888.00 2007-10-27 09:04:00.403 300 18214.95 14.79 52663.10 88888.00 2007-10-27 09:04:00.903 300 18215.07 14.77 52663.13 88888.00 2007-10-27 09:04:01.403 300 18215.10 14.81 52663.08 88888.00 2007-10-27 09:04:01.903 300 18215.01 14.80 52662.95 88888.00 2007-10-27 09:04:02.403 300 18214.95 14.76 52662.83 88888.00 2007-10-27 09:04:02.903 300 18214.99 14.71 52662.82 88888.00 2007-10-27 09:04:03.403 300 18215.03 14.74 52662.90 88888.00 2007-10-27 09:04:03.903 300 18215.06 14.74 52662.97 88888.00 2007-10-27 09:04:04.403 300 18214.87 14.81 52662.88 88888.00 2007-10-27 09:04:04.903 300 18214.73 14.85 52662.94 88888.00 2007-10-27 09:04:05.403 300 18214.73 14.92 52662.96 88888.00 2007-10-27 09:04:05.903 300 18214.69 14.89 52662.81 88888.00 2007-10-27 09:04:06.403 300 18214.85 14.93 52662.69 88888.00 2007-10-27 09:04:06.903 300 18214.97 14.86 52662.77 88888.00 2007-10-27 09:04:07.403 300 18214.97 14.80 52662.86 88888.00 2007-10-27 09:04:07.903 300 18215.00 14.81 52662.99 88888.00 2007-10-27 09:04:08.403 300 18214.99 14.80 52663.07 88888.00 2007-10-27 09:04:08.903 300 18214.93 14.85 52662.98 88888.00 2007-10-27 09:04:09.403 300 18214.97 14.91 52662.88 88888.00 2007-10-27 09:04:09.903 300 18214.96 14.87 52662.80 88888.00 2007-10-27 09:04:10.403 300 18215.03 14.80 52662.77 88888.00 2007-10-27 09:04:10.903 300 18215.06 14.89 52662.84 88888.00 2007-10-27 09:04:11.403 300 18214.84 14.96 52662.87 88888.00 2007-10-27 09:04:11.903 300 18214.77 15.00 52662.86 88888.00 2007-10-27 09:04:12.403 300 18214.86 15.04 52662.86 88888.00 2007-10-27 09:04:12.903 300 18214.88 14.99 52662.76 88888.00 2007-10-27 09:04:13.403 300 18214.88 14.97 52662.76 88888.00 2007-10-27 09:04:13.903 300 18214.84 14.93 52662.77 88888.00 2007-10-27 09:04:14.403 300 18214.78 14.82 52662.79 88888.00 2007-10-27 09:04:14.903 300 18214.80 14.82 52662.86 88888.00 2007-10-27 09:04:15.403 300 18214.82 14.92 52662.87 88888.00 2007-10-27 09:04:15.903 300 18215.00 14.92 52662.80 88888.00 2007-10-27 09:04:16.403 300 18215.05 14.89 52662.75 88888.00 2007-10-27 09:04:16.903 300 18215.03 14.86 52662.77 88888.00 2007-10-27 09:04:17.403 300 18215.03 14.94 52662.87 88888.00 2007-10-27 09:04:17.903 300 18215.07 14.97 52662.83 88888.00 2007-10-27 09:04:18.403 300 18215.08 15.02 52662.67 88888.00 2007-10-27 09:04:18.903 300 18215.23 14.98 52662.48 88888.00 2007-10-27 09:04:19.403 300 18215.18 14.88 52662.53 88888.00 2007-10-27 09:04:19.903 300 18215.08 14.85 52662.51 88888.00 2007-10-27 09:04:20.403 300 18215.10 14.85 52662.48 88888.00 2007-10-27 09:04:20.903 300 18214.95 14.90 52662.57 88888.00 2007-10-27 09:04:21.403 300 18214.91 14.94 52662.69 88888.00 2007-10-27 09:04:21.903 300 18214.82 14.99 52662.70 88888.00 2007-10-27 09:04:22.403 300 18214.78 14.96 52662.74 88888.00 2007-10-27 09:04:22.903 300 18214.91 14.88 52662.73 88888.00 2007-10-27 09:04:23.403 300 18214.97 14.87 52662.70 88888.00 2007-10-27 09:04:23.903 300 18215.12 14.82 52662.65 88888.00 2007-10-27 09:04:24.403 300 18215.32 14.91 52662.67 88888.00 2007-10-27 09:04:24.903 300 18215.44 14.92 52662.76 88888.00 2007-10-27 09:04:25.403 300 18215.53 14.86 52662.82 88888.00 2007-10-27 09:04:25.903 300 18215.34 14.85 52662.77 88888.00 2007-10-27 09:04:26.403 300 18215.20 14.89 52662.73 88888.00 2007-10-27 09:04:26.903 300 18215.10 14.87 52662.81 88888.00 2007-10-27 09:04:27.403 300 18215.11 14.82 52662.87 88888.00 2007-10-27 09:04:27.903 300 18215.26 14.90 52662.85 88888.00 2007-10-27 09:04:28.403 300 18215.12 15.00 52662.75 88888.00 2007-10-27 09:04:28.903 300 18215.05 15.03 52662.74 88888.00 2007-10-27 09:04:29.403 300 18214.98 15.02 52662.71 88888.00 2007-10-27 09:04:29.903 300 18215.05 14.96 52662.62 88888.00 2007-10-27 09:04:30.403 300 18215.18 14.97 52662.53 88888.00 2007-10-27 09:04:30.903 300 18215.25 14.93 52662.53 88888.00 2007-10-27 09:04:31.403 300 18215.12 14.91 52662.53 88888.00 2007-10-27 09:04:31.903 300 18215.01 14.88 52662.50 88888.00 2007-10-27 09:04:32.403 300 18215.05 14.93 52662.47 88888.00 2007-10-27 09:04:32.903 300 18215.11 14.89 52662.42 88888.00 2007-10-27 09:04:33.403 300 18215.29 14.90 52662.28 88888.00 2007-10-27 09:04:33.903 300 18215.42 14.96 52662.25 88888.00 2007-10-27 09:04:34.403 300 18215.43 14.95 52662.25 88888.00 2007-10-27 09:04:34.903 300 18215.40 14.91 52662.26 88888.00 2007-10-27 09:04:35.403 300 18215.47 14.89 52662.30 88888.00 2007-10-27 09:04:35.903 300 18215.48 14.86 52662.32 88888.00 2007-10-27 09:04:36.403 300 18215.20 14.90 52662.44 88888.00 2007-10-27 09:04:36.903 300 18215.26 14.94 52662.40 88888.00 2007-10-27 09:04:37.403 300 18215.29 14.95 52662.42 88888.00 2007-10-27 09:04:37.903 300 18215.20 14.94 52662.47 88888.00 2007-10-27 09:04:38.403 300 18215.16 15.07 52662.46 88888.00 2007-10-27 09:04:38.903 300 18215.14 15.13 52662.47 88888.00 2007-10-27 09:04:39.403 300 18215.10 15.00 52662.36 88888.00 2007-10-27 09:04:39.903 300 18215.10 15.06 52662.33 88888.00 2007-10-27 09:04:40.403 300 18215.11 15.21 52662.37 88888.00 2007-10-27 09:04:40.903 300 18215.09 15.19 52662.40 88888.00 2007-10-27 09:04:41.403 300 18215.03 15.19 52662.35 88888.00 2007-10-27 09:04:41.903 300 18215.11 15.13 52662.37 88888.00 2007-10-27 09:04:42.403 300 18215.11 15.08 52662.34 88888.00 2007-10-27 09:04:42.903 300 18215.04 15.13 52662.35 88888.00 2007-10-27 09:04:43.403 300 18214.94 15.16 52662.24 88888.00 2007-10-27 09:04:43.903 300 18214.99 15.26 52662.30 88888.00 2007-10-27 09:04:44.403 300 18214.82 15.26 52662.40 88888.00 2007-10-27 09:04:44.903 300 18214.62 15.26 52662.37 88888.00 2007-10-27 09:04:45.403 300 18214.78 15.21 52662.35 88888.00 2007-10-27 09:04:45.903 300 18214.94 15.19 52662.37 88888.00 2007-10-27 09:04:46.403 300 18215.05 15.27 52662.37 88888.00 2007-10-27 09:04:46.903 300 18215.12 15.27 52662.40 88888.00 2007-10-27 09:04:47.403 300 18215.09 15.20 52662.44 88888.00 2007-10-27 09:04:47.903 300 18214.99 15.23 52662.37 88888.00 2007-10-27 09:04:48.403 300 18215.00 15.30 52662.23 88888.00 2007-10-27 09:04:48.903 300 18214.99 15.32 52662.22 88888.00 2007-10-27 09:04:49.403 300 18215.03 15.32 52662.35 88888.00 2007-10-27 09:04:49.903 300 18214.95 15.32 52662.44 88888.00 2007-10-27 09:04:50.403 300 18215.07 15.23 52662.37 88888.00 2007-10-27 09:04:50.903 300 18215.04 15.30 52662.37 88888.00 2007-10-27 09:04:51.403 300 18215.09 15.25 52662.33 88888.00 2007-10-27 09:04:51.903 300 18215.04 15.31 52662.29 88888.00 2007-10-27 09:04:52.403 300 18214.99 15.40 52662.26 88888.00 2007-10-27 09:04:52.903 300 18214.98 15.38 52662.22 88888.00 2007-10-27 09:04:53.403 300 18215.14 15.34 52662.29 88888.00 2007-10-27 09:04:53.903 300 18215.11 15.36 52662.37 88888.00 2007-10-27 09:04:54.403 300 18215.00 15.46 52662.39 88888.00 2007-10-27 09:04:54.903 300 18214.87 15.44 52662.49 88888.00 2007-10-27 09:04:55.403 300 18214.89 15.51 52662.42 88888.00 2007-10-27 09:04:55.903 300 18215.04 15.51 52662.32 88888.00 2007-10-27 09:04:56.403 300 18214.98 15.60 52662.34 88888.00 2007-10-27 09:04:56.903 300 18215.01 15.59 52662.35 88888.00 2007-10-27 09:04:57.403 300 18215.11 15.48 52662.34 88888.00 2007-10-27 09:04:57.903 300 18215.11 15.51 52662.29 88888.00 2007-10-27 09:04:58.403 300 18215.08 15.49 52662.34 88888.00 2007-10-27 09:04:58.903 300 18215.09 15.47 52662.33 88888.00 2007-10-27 09:04:59.403 300 18215.14 15.46 52662.34 88888.00 2007-10-27 09:04:59.903 300 18215.28 15.51 52662.33 88888.00 2007-10-27 09:05:00.403 300 18215.17 15.48 52662.41 88888.00 2007-10-27 09:05:00.903 300 18215.10 15.46 52662.45 88888.00 2007-10-27 09:05:01.403 300 18215.20 15.58 52662.34 88888.00 2007-10-27 09:05:01.903 300 18215.21 15.57 52662.15 88888.00 2007-10-27 09:05:02.403 300 18215.25 15.55 52662.10 88888.00 2007-10-27 09:05:02.903 300 18215.27 15.49 52662.02 88888.00 2007-10-27 09:05:03.403 300 18215.33 15.49 52661.99 88888.00 2007-10-27 09:05:03.903 300 18215.48 15.56 52662.16 88888.00 2007-10-27 09:05:04.403 300 18215.34 15.54 52662.25 88888.00 2007-10-27 09:05:04.903 300 18215.40 15.52 52662.21 88888.00 2007-10-27 09:05:05.403 300 18215.38 15.56 52662.19 88888.00 2007-10-27 09:05:05.903 300 18215.34 15.56 52662.23 88888.00 2007-10-27 09:05:06.403 300 18215.33 15.61 52662.29 88888.00 2007-10-27 09:05:06.903 300 18215.32 15.56 52662.18 88888.00 2007-10-27 09:05:07.403 300 18215.37 15.55 52662.17 88888.00 2007-10-27 09:05:07.903 300 18215.45 15.61 52662.22 88888.00 2007-10-27 09:05:08.403 300 18215.38 15.61 52662.23 88888.00 2007-10-27 09:05:08.903 300 18215.41 15.55 52662.32 88888.00 2007-10-27 09:05:09.403 300 18215.21 15.46 52662.32 88888.00 2007-10-27 09:05:09.903 300 18215.17 15.53 52662.33 88888.00 2007-10-27 09:05:10.403 300 18215.32 15.68 52662.29 88888.00 2007-10-27 09:05:10.903 300 18215.47 15.73 52662.33 88888.00 2007-10-27 09:05:11.403 300 18215.51 15.71 52662.26 88888.00 2007-10-27 09:05:11.903 300 18215.47 15.68 52662.13 88888.00 2007-10-27 09:05:12.403 300 18215.49 15.68 52662.05 88888.00 2007-10-27 09:05:12.903 300 18215.34 15.70 52662.01 88888.00 2007-10-27 09:05:13.403 300 18215.38 15.67 52662.07 88888.00 2007-10-27 09:05:13.903 300 18215.39 15.63 52661.98 88888.00 2007-10-27 09:05:14.403 300 18215.28 15.67 52661.98 88888.00 2007-10-27 09:05:14.903 300 18215.31 15.67 52661.93 88888.00 2007-10-27 09:05:15.403 300 18215.48 15.74 52661.95 88888.00 2007-10-27 09:05:15.903 300 18215.55 15.78 52662.02 88888.00 2007-10-27 09:05:16.403 300 18215.43 15.78 52662.17 88888.00 2007-10-27 09:05:16.903 300 18215.40 15.68 52662.13 88888.00 2007-10-27 09:05:17.403 300 18215.37 15.63 52662.06 88888.00 2007-10-27 09:05:17.903 300 18215.31 15.67 52662.07 88888.00 2007-10-27 09:05:18.403 300 18215.40 15.66 52662.13 88888.00 2007-10-27 09:05:18.903 300 18215.55 15.63 52662.10 88888.00 2007-10-27 09:05:19.403 300 18215.60 15.63 52662.07 88888.00 2007-10-27 09:05:19.903 300 18215.56 15.64 52662.03 88888.00 2007-10-27 09:05:20.403 300 18215.63 15.68 52661.99 88888.00 2007-10-27 09:05:20.903 300 18215.71 15.74 52661.95 88888.00 2007-10-27 09:05:21.403 300 18215.55 15.82 52661.91 88888.00 2007-10-27 09:05:21.903 300 18215.52 15.76 52661.99 88888.00 2007-10-27 09:05:22.403 300 18215.45 15.71 52661.91 88888.00 2007-10-27 09:05:22.903 300 18215.48 15.67 52661.95 88888.00 2007-10-27 09:05:23.403 300 18215.64 15.71 52662.03 88888.00 2007-10-27 09:05:23.903 300 18215.52 15.80 52661.94 88888.00 2007-10-27 09:05:24.403 300 18215.34 15.81 52662.11 88888.00 2007-10-27 09:05:24.903 300 18215.38 15.88 52662.18 88888.00 2007-10-27 09:05:25.403 300 18215.41 15.90 52662.15 88888.00 2007-10-27 09:05:25.903 300 18215.28 15.84 52662.12 88888.00 2007-10-27 09:05:26.403 300 18215.32 15.82 52662.11 88888.00 2007-10-27 09:05:26.903 300 18215.48 15.81 52662.12 88888.00 2007-10-27 09:05:27.403 300 18215.45 15.81 52662.04 88888.00 2007-10-27 09:05:27.903 300 18215.44 15.87 52661.94 88888.00 2007-10-27 09:05:28.403 300 18215.42 15.95 52661.90 88888.00 2007-10-27 09:05:28.903 300 18215.55 15.90 52661.92 88888.00 2007-10-27 09:05:29.403 300 18215.67 15.97 52661.93 88888.00 2007-10-27 09:05:29.903 300 18215.62 16.04 52662.11 88888.00 2007-10-27 09:05:30.403 300 18215.53 15.97 52662.22 88888.00 2007-10-27 09:05:30.903 300 18215.50 15.98 52661.99 88888.00 2007-10-27 09:05:31.403 300 18215.37 15.90 52661.82 88888.00 2007-10-27 09:05:31.903 300 18215.48 15.86 52661.82 88888.00 2007-10-27 09:05:32.403 300 18215.52 15.91 52661.90 88888.00 2007-10-27 09:05:32.903 300 18215.62 15.88 52661.91 88888.00 2007-10-27 09:05:33.403 300 18215.64 15.86 52661.81 88888.00 2007-10-27 09:05:33.903 300 18215.64 15.85 52661.84 88888.00 2007-10-27 09:05:34.403 300 18215.63 15.90 52661.87 88888.00 2007-10-27 09:05:34.903 300 18215.80 15.97 52661.90 88888.00 2007-10-27 09:05:35.403 300 18215.84 16.04 52661.87 88888.00 2007-10-27 09:05:35.903 300 18215.71 16.09 52661.93 88888.00 2007-10-27 09:05:36.403 300 18215.82 16.09 52661.93 88888.00 2007-10-27 09:05:36.903 300 18215.80 16.08 52661.92 88888.00 2007-10-27 09:05:37.403 300 18215.72 16.03 52662.00 88888.00 2007-10-27 09:05:37.903 300 18215.74 15.96 52661.97 88888.00 2007-10-27 09:05:38.403 300 18215.73 15.80 52661.87 88888.00 2007-10-27 09:05:38.903 300 18215.81 15.81 52661.78 88888.00 2007-10-27 09:05:39.403 300 18215.88 15.91 52661.70 88888.00 2007-10-27 09:05:39.903 300 18215.75 16.05 52661.69 88888.00 2007-10-27 09:05:40.403 300 18215.77 16.07 52661.80 88888.00 2007-10-27 09:05:40.903 300 18215.72 15.97 52661.77 88888.00 2007-10-27 09:05:41.403 300 18215.74 15.97 52661.66 88888.00 2007-10-27 09:05:41.903 300 18215.72 16.04 52661.66 88888.00 2007-10-27 09:05:42.403 300 18215.63 15.99 52661.66 88888.00 2007-10-27 09:05:42.903 300 18215.73 16.00 52661.66 88888.00 2007-10-27 09:05:43.403 300 18215.66 15.95 52661.64 88888.00 2007-10-27 09:05:43.903 300 18215.72 15.96 52661.61 88888.00 2007-10-27 09:05:44.403 300 18215.76 16.02 52661.68 88888.00 2007-10-27 09:05:44.903 300 18215.79 16.09 52661.67 88888.00 2007-10-27 09:05:45.403 300 18215.74 16.01 52661.71 88888.00 2007-10-27 09:05:45.903 300 18215.73 15.96 52661.68 88888.00 2007-10-27 09:05:46.403 300 18215.64 15.94 52661.59 88888.00 2007-10-27 09:05:46.903 300 18215.72 16.02 52661.64 88888.00 2007-10-27 09:05:47.403 300 18215.79 16.11 52661.82 88888.00 2007-10-27 09:05:47.903 300 18215.79 16.08 52661.86 88888.00 2007-10-27 09:05:48.403 300 18215.86 16.13 52661.92 88888.00 2007-10-27 09:05:48.903 300 18215.91 16.13 52661.86 88888.00 2007-10-27 09:05:49.403 300 18215.91 16.18 52661.80 88888.00 2007-10-27 09:05:49.903 300 18215.94 16.16 52661.79 88888.00 2007-10-27 09:05:50.403 300 18215.98 16.12 52661.68 88888.00 2007-10-27 09:05:50.903 300 18216.05 16.13 52661.64 88888.00 2007-10-27 09:05:51.403 300 18216.03 16.19 52661.59 88888.00 2007-10-27 09:05:51.903 300 18215.97 16.25 52661.65 88888.00 2007-10-27 09:05:52.403 300 18215.99 16.27 52661.72 88888.00 2007-10-27 09:05:52.903 300 18216.04 16.34 52661.69 88888.00 2007-10-27 09:05:53.403 300 18216.05 16.33 52661.67 88888.00 2007-10-27 09:05:53.903 300 18216.05 16.37 52661.65 88888.00 2007-10-27 09:05:54.403 300 18215.99 16.32 52661.71 88888.00 2007-10-27 09:05:54.903 300 18215.92 16.29 52661.81 88888.00 2007-10-27 09:05:55.403 300 18215.90 16.34 52661.83 88888.00 2007-10-27 09:05:55.903 300 18215.85 16.30 52661.72 88888.00 2007-10-27 09:05:56.403 300 18215.75 16.34 52661.63 88888.00 2007-10-27 09:05:56.903 300 18215.90 16.29 52661.67 88888.00 2007-10-27 09:05:57.403 300 18215.82 16.26 52661.97 88888.00 2007-10-27 09:05:57.903 300 18215.82 16.35 52661.97 88888.00 2007-10-27 09:05:58.403 300 18215.97 16.47 52661.89 88888.00 2007-10-27 09:05:58.903 300 18215.98 16.46 52661.82 88888.00 2007-10-27 09:05:59.403 300 18216.14 16.44 52661.84 88888.00 2007-10-27 09:05:59.903 300 18216.02 16.59 52661.88 88888.00 2007-10-27 09:06:00.403 300 18215.90 16.58 52661.75 88888.00 2007-10-27 09:06:00.903 300 18215.91 16.49 52661.64 88888.00 2007-10-27 09:06:01.403 300 18215.96 16.51 52661.56 88888.00 2007-10-27 09:06:01.903 300 18215.97 16.54 52661.61 88888.00 2007-10-27 09:06:02.403 300 18216.06 16.53 52661.69 88888.00 2007-10-27 09:06:02.903 300 18216.21 16.52 52661.56 88888.00 2007-10-27 09:06:03.403 300 18216.18 16.46 52661.58 88888.00 2007-10-27 09:06:03.903 300 18215.85 16.57 52661.58 88888.00 2007-10-27 09:06:04.403 300 18215.88 16.59 52661.55 88888.00 2007-10-27 09:06:04.903 300 18215.93 16.60 52661.49 88888.00 2007-10-27 09:06:05.403 300 18216.06 16.59 52661.46 88888.00 2007-10-27 09:06:05.903 300 18216.04 16.58 52661.64 88888.00 2007-10-27 09:06:06.403 300 18216.06 16.61 52661.70 88888.00 2007-10-27 09:06:06.903 300 18215.96 16.68 52661.70 88888.00 2007-10-27 09:06:07.403 300 18215.92 16.67 52661.71 88888.00 2007-10-27 09:06:07.903 300 18215.91 16.58 52661.68 88888.00 2007-10-27 09:06:08.403 300 18216.01 16.56 52661.64 88888.00 2007-10-27 09:06:08.903 300 18216.03 16.61 52661.55 88888.00 2007-10-27 09:06:09.403 300 18215.82 16.66 52661.51 88888.00 2007-10-27 09:06:09.903 300 18215.94 16.62 52661.53 88888.00 2007-10-27 09:06:10.403 300 18216.10 16.54 52661.49 88888.00 2007-10-27 09:06:10.903 300 18215.87 16.59 52661.42 88888.00 2007-10-27 09:06:11.403 300 18215.81 16.68 52661.43 88888.00 2007-10-27 09:06:11.903 300 18215.86 16.74 52661.53 88888.00 2007-10-27 09:06:12.403 300 18215.87 16.78 52661.60 88888.00 2007-10-27 09:06:12.903 300 18215.83 16.81 52661.55 88888.00 2007-10-27 09:06:13.403 300 18215.79 16.78 52661.58 88888.00 2007-10-27 09:06:13.903 300 18215.95 16.75 52661.71 88888.00 2007-10-27 09:06:14.403 300 18216.04 16.73 52661.66 88888.00 2007-10-27 09:06:14.903 300 18215.90 16.67 52661.60 88888.00 2007-10-27 09:06:15.403 300 18215.86 16.65 52661.61 88888.00 2007-10-27 09:06:15.903 300 18215.94 16.68 52661.69 88888.00 2007-10-27 09:06:16.403 300 18215.79 16.72 52661.71 88888.00 2007-10-27 09:06:16.903 300 18215.81 16.77 52661.59 88888.00 2007-10-27 09:06:17.403 300 18215.84 16.82 52661.43 88888.00 2007-10-27 09:06:17.903 300 18215.91 16.82 52661.29 88888.00 2007-10-27 09:06:18.403 300 18215.93 16.85 52661.32 88888.00 2007-10-27 09:06:18.903 300 18215.96 16.82 52661.39 88888.00 2007-10-27 09:06:19.403 300 18215.80 16.82 52661.33 88888.00 2007-10-27 09:06:19.903 300 18215.77 16.82 52661.32 88888.00 2007-10-27 09:06:20.403 300 18215.93 16.73 52661.42 88888.00 2007-10-27 09:06:20.903 300 18215.85 16.79 52661.39 88888.00 2007-10-27 09:06:21.403 300 18215.97 16.82 52661.46 88888.00 2007-10-27 09:06:21.903 300 18216.06 16.73 52661.45 88888.00 2007-10-27 09:06:22.403 300 18216.16 16.73 52661.41 88888.00 2007-10-27 09:06:22.903 300 18216.19 16.81 52661.40 88888.00 2007-10-27 09:06:23.403 300 18216.23 16.82 52661.55 88888.00 2007-10-27 09:06:23.903 300 18216.19 16.75 52661.48 88888.00 2007-10-27 09:06:24.403 300 18216.23 16.74 52661.46 88888.00 2007-10-27 09:06:24.903 300 18216.34 16.66 52661.47 88888.00 2007-10-27 09:06:25.403 300 18216.38 16.69 52661.47 88888.00 2007-10-27 09:06:25.903 300 18216.39 16.72 52661.56 88888.00 2007-10-27 09:06:26.403 300 18216.37 16.76 52661.47 88888.00 2007-10-27 09:06:26.903 300 18216.36 16.79 52661.37 88888.00 2007-10-27 09:06:27.403 300 18216.29 16.79 52661.41 88888.00 2007-10-27 09:06:27.903 300 18216.26 16.78 52661.34 88888.00 2007-10-27 09:06:28.403 300 18216.27 16.73 52661.28 88888.00 2007-10-27 09:06:28.903 300 18216.26 16.72 52661.31 88888.00 2007-10-27 09:06:29.403 300 18216.25 16.75 52661.39 88888.00 2007-10-27 09:06:29.903 300 18216.30 16.75 52661.43 88888.00 2007-10-27 09:06:30.403 300 18216.34 16.78 52661.47 88888.00 2007-10-27 09:06:30.903 300 18216.34 16.70 52661.46 88888.00 2007-10-27 09:06:31.403 300 18216.31 16.78 52661.35 88888.00 2007-10-27 09:06:31.903 300 18216.50 16.78 52661.42 88888.00 2007-10-27 09:06:32.403 300 18216.40 16.76 52661.46 88888.00 2007-10-27 09:06:32.903 300 18216.38 16.63 52661.35 88888.00 2007-10-27 09:06:33.403 300 18216.49 16.60 52661.25 88888.00 2007-10-27 09:06:33.903 300 18216.52 16.62 52661.33 88888.00 2007-10-27 09:06:34.403 300 18216.53 16.63 52661.31 88888.00 2007-10-27 09:06:34.903 300 18216.57 16.68 52661.26 88888.00 2007-10-27 09:06:35.403 300 18216.58 16.60 52661.22 88888.00 2007-10-27 09:06:35.903 300 18216.52 16.60 52661.12 88888.00 2007-10-27 09:06:36.403 300 18216.49 16.62 52661.13 88888.00 2007-10-27 09:06:36.903 300 18216.50 16.59 52661.17 88888.00 2007-10-27 09:06:37.403 300 18216.51 16.59 52661.21 88888.00 2007-10-27 09:06:37.903 300 18216.50 16.56 52661.19 88888.00 2007-10-27 09:06:38.403 300 18216.60 16.54 52661.20 88888.00 2007-10-27 09:06:38.903 300 18216.77 16.58 52661.11 88888.00 2007-10-27 09:06:39.403 300 18216.84 16.60 52661.01 88888.00 2007-10-27 09:06:39.903 300 18216.81 16.56 52660.96 88888.00 2007-10-27 09:06:40.403 300 18216.81 16.53 52660.97 88888.00 2007-10-27 09:06:40.903 300 18216.79 16.52 52660.95 88888.00 2007-10-27 09:06:41.403 300 18216.81 16.59 52660.98 88888.00 2007-10-27 09:06:41.903 300 18216.80 16.61 52661.01 88888.00 2007-10-27 09:06:42.403 300 18216.75 16.58 52661.07 88888.00 2007-10-27 09:06:42.903 300 18216.63 16.60 52661.00 88888.00 2007-10-27 09:06:43.403 300 18216.68 16.59 52660.98 88888.00 2007-10-27 09:06:43.903 300 18216.71 16.45 52660.93 88888.00 2007-10-27 09:06:44.403 300 18216.85 16.47 52660.83 88888.00 2007-10-27 09:06:44.903 300 18217.03 16.57 52660.84 88888.00 2007-10-27 09:06:45.403 300 18216.96 16.53 52660.93 88888.00 2007-10-27 09:06:45.903 300 18216.92 16.39 52660.98 88888.00 2007-10-27 09:06:46.403 300 18216.79 16.37 52661.01 88888.00 2007-10-27 09:06:46.903 300 18216.57 16.49 52661.08 88888.00 2007-10-27 09:06:47.403 300 18216.56 16.57 52660.98 88888.00 2007-10-27 09:06:47.903 300 18216.71 16.47 52660.97 88888.00 2007-10-27 09:06:48.403 300 18216.83 16.37 52660.94 88888.00 2007-10-27 09:06:48.903 300 18217.05 16.33 52661.09 88888.00 2007-10-27 09:06:49.403 300 18217.07 16.34 52661.29 88888.00 2007-10-27 09:06:49.903 300 18217.05 16.35 52661.29 88888.00 2007-10-27 09:06:50.403 300 18217.12 16.32 52661.16 88888.00 2007-10-27 09:06:50.903 300 18216.81 16.35 52661.12 88888.00 2007-10-27 09:06:51.403 300 18216.72 16.36 52661.16 88888.00 2007-10-27 09:06:51.903 300 18216.66 16.25 52661.11 88888.00 2007-10-27 09:06:52.403 300 18216.57 16.19 52661.05 88888.00 2007-10-27 09:06:52.903 300 18216.56 16.24 52661.03 88888.00 2007-10-27 09:06:53.403 300 18216.51 16.22 52661.02 88888.00 2007-10-27 09:06:53.903 300 18216.64 16.19 52661.00 88888.00 2007-10-27 09:06:54.403 300 18216.62 16.13 52661.07 88888.00 2007-10-27 09:06:54.903 300 18216.57 16.24 52661.09 88888.00 2007-10-27 09:06:55.403 300 18216.36 16.28 52661.23 88888.00 2007-10-27 09:06:55.903 300 18216.38 16.24 52661.03 88888.00 2007-10-27 09:06:56.403 300 18216.46 16.27 52660.87 88888.00 2007-10-27 09:06:56.903 300 18216.46 16.27 52660.72 88888.00 2007-10-27 09:06:57.403 300 18216.51 16.31 52660.60 88888.00 2007-10-27 09:06:57.903 300 18216.53 16.30 52660.61 88888.00 2007-10-27 09:06:58.403 300 18216.47 16.37 52660.72 88888.00 2007-10-27 09:06:58.903 300 18216.27 16.37 52660.84 88888.00 2007-10-27 09:06:59.403 300 18216.26 16.33 52660.87 88888.00 2007-10-27 09:06:59.903 300 18216.19 16.33 52660.90 88888.00 2007-10-27 09:07:00.403 300 18216.21 16.31 52660.96 88888.00 2007-10-27 09:07:00.903 300 18216.28 16.40 52660.87 88888.00 2007-10-27 09:07:01.403 300 18216.28 16.37 52660.90 88888.00 2007-10-27 09:07:01.903 300 18216.27 16.44 52660.95 88888.00 2007-10-27 09:07:02.403 300 18216.31 16.51 52661.05 88888.00 2007-10-27 09:07:02.903 300 18216.31 16.49 52660.91 88888.00 2007-10-27 09:07:03.403 300 18216.19 16.43 52660.90 88888.00 2007-10-27 09:07:03.903 300 18216.04 16.44 52660.90 88888.00 2007-10-27 09:07:04.403 300 18215.91 16.41 52660.84 88888.00 2007-10-27 09:07:04.903 300 18216.17 16.41 52660.78 88888.00 2007-10-27 09:07:05.403 300 18216.28 16.38 52660.78 88888.00 2007-10-27 09:07:05.903 300 18216.24 16.51 52660.85 88888.00 2007-10-27 09:07:06.403 300 18216.12 16.53 52660.83 88888.00 2007-10-27 09:07:06.903 300 18216.07 16.54 52660.83 88888.00 2007-10-27 09:07:07.403 300 18216.07 16.52 52660.79 88888.00 2007-10-27 09:07:07.903 300 18216.01 16.38 52660.85 88888.00 2007-10-27 09:07:08.403 300 18215.77 16.41 52660.84 88888.00 2007-10-27 09:07:08.903 300 18215.87 16.42 52660.77 88888.00 2007-10-27 09:07:09.403 300 18215.99 16.36 52660.81 88888.00 2007-10-27 09:07:09.903 300 18216.10 16.29 52660.84 88888.00 2007-10-27 09:07:10.403 300 18216.07 16.39 52660.89 88888.00 2007-10-27 09:07:10.903 300 18216.19 16.51 52660.79 88888.00 2007-10-27 09:07:11.403 300 18216.14 16.45 52660.72 88888.00 2007-10-27 09:07:11.903 300 18216.10 16.39 52660.76 88888.00 2007-10-27 09:07:12.403 300 18216.18 16.46 52660.71 88888.00 2007-10-27 09:07:12.903 300 18216.19 16.54 52660.76 88888.00 2007-10-27 09:07:13.403 300 18216.23 16.54 52660.75 88888.00 2007-10-27 09:07:13.903 300 18216.06 16.46 52660.71 88888.00 2007-10-27 09:07:14.403 300 18216.05 16.49 52660.67 88888.00 2007-10-27 09:07:14.903 300 18215.98 16.57 52660.70 88888.00 2007-10-27 09:07:15.403 300 18216.08 16.58 52660.76 88888.00 2007-10-27 09:07:15.903 300 18216.01 16.61 52660.82 88888.00 2007-10-27 09:07:16.403 300 18216.12 16.57 52660.75 88888.00 2007-10-27 09:07:16.903 300 18216.13 16.52 52660.83 88888.00 2007-10-27 09:07:17.403 300 18216.12 16.52 52660.85 88888.00 2007-10-27 09:07:17.903 300 18216.06 16.53 52660.84 88888.00 2007-10-27 09:07:18.403 300 18216.12 16.45 52660.79 88888.00 2007-10-27 09:07:18.903 300 18216.24 16.46 52660.79 88888.00 2007-10-27 09:07:19.403 300 18216.21 16.53 52660.78 88888.00 2007-10-27 09:07:19.903 300 18216.08 16.61 52660.67 88888.00 2007-10-27 09:07:20.403 300 18216.10 16.64 52660.61 88888.00 2007-10-27 09:07:20.903 300 18216.07 16.59 52660.50 88888.00 2007-10-27 09:07:21.403 300 18216.07 16.59 52660.55 88888.00 2007-10-27 09:07:21.903 300 18216.07 16.58 52660.60 88888.00 2007-10-27 09:07:22.403 300 18216.08 16.55 52660.56 88888.00 2007-10-27 09:07:22.903 300 18216.16 16.58 52660.62 88888.00 2007-10-27 09:07:23.403 300 18216.05 16.64 52660.62 88888.00 2007-10-27 09:07:23.903 300 18215.66 16.69 52660.68 88888.00 2007-10-27 09:07:24.403 300 18215.67 16.70 52660.61 88888.00 2007-10-27 09:07:24.903 300 18215.85 16.59 52660.42 88888.00 2007-10-27 09:07:25.403 300 18215.83 16.54 52660.42 88888.00 2007-10-27 09:07:25.903 300 18215.86 16.65 52660.33 88888.00 2007-10-27 09:07:26.403 300 18215.86 16.69 52660.31 88888.00 2007-10-27 09:07:26.903 300 18215.82 16.67 52660.47 88888.00 2007-10-27 09:07:27.403 300 18215.82 16.66 52660.58 88888.00 2007-10-27 09:07:27.903 300 18215.87 16.65 52660.58 88888.00 2007-10-27 09:07:28.403 300 18215.87 16.71 52660.43 88888.00 2007-10-27 09:07:28.903 300 18215.86 16.81 52660.50 88888.00 2007-10-27 09:07:29.403 300 18215.86 16.82 52660.48 88888.00 2007-10-27 09:07:29.903 300 18215.81 16.74 52660.47 88888.00 2007-10-27 09:07:30.403 300 18215.76 16.78 52660.43 88888.00 2007-10-27 09:07:30.903 300 18215.96 16.89 52660.44 88888.00 2007-10-27 09:07:31.403 300 18215.88 16.94 52660.31 88888.00 2007-10-27 09:07:31.903 300 18215.84 16.90 52660.33 88888.00 2007-10-27 09:07:32.403 300 18216.02 16.89 52660.37 88888.00 2007-10-27 09:07:32.903 300 18216.17 16.85 52660.38 88888.00 2007-10-27 09:07:33.403 300 18216.20 16.80 52660.38 88888.00 2007-10-27 09:07:33.903 300 18216.07 16.93 52660.33 88888.00 2007-10-27 09:07:34.403 300 18215.99 16.93 52660.33 88888.00 2007-10-27 09:07:34.903 300 18215.98 16.82 52660.41 88888.00 2007-10-27 09:07:35.403 300 18215.91 16.82 52660.48 88888.00 2007-10-27 09:07:35.903 300 18215.75 16.87 52660.32 88888.00 2007-10-27 09:07:36.403 300 18215.88 16.85 52660.37 88888.00 2007-10-27 09:07:36.903 300 18215.93 16.78 52660.29 88888.00 2007-10-27 09:07:37.403 300 18216.01 16.88 52660.21 88888.00 2007-10-27 09:07:37.903 300 18216.08 16.92 52660.20 88888.00 2007-10-27 09:07:38.403 300 18216.04 16.91 52660.19 88888.00 2007-10-27 09:07:38.903 300 18216.17 16.99 52660.29 88888.00 2007-10-27 09:07:39.403 300 18216.13 17.04 52660.31 88888.00 2007-10-27 09:07:39.903 300 18216.20 17.01 52660.36 88888.00 2007-10-27 09:07:40.400 300 18216.24 16.98 52660.25 88888.00 2007-10-27 09:07:40.900 300 18216.36 17.06 52660.05 88888.00 2007-10-27 09:07:41.400 300 18216.28 17.10 52660.08 88888.00 2007-10-27 09:07:41.900 300 18216.21 17.19 52660.14 88888.00 2007-10-27 09:07:42.400 300 18216.38 17.19 52660.10 88888.00 2007-10-27 09:07:42.900 300 18216.37 17.14 52660.19 88888.00 2007-10-27 09:07:43.400 300 18216.25 17.13 52660.27 88888.00 2007-10-27 09:07:43.900 300 18216.15 17.15 52660.25 88888.00 2007-10-27 09:07:44.400 300 18216.08 17.08 52660.25 88888.00 2007-10-27 09:07:44.900 300 18216.18 17.12 52660.23 88888.00 2007-10-27 09:07:45.400 300 18216.07 17.14 52660.16 88888.00 2007-10-27 09:07:45.900 300 18216.08 17.07 52660.08 88888.00 2007-10-27 09:07:46.400 300 18216.21 17.06 52660.09 88888.00 2007-10-27 09:07:46.900 300 18216.30 17.03 52660.07 88888.00 2007-10-27 09:07:47.400 300 18216.31 17.07 52660.07 88888.00 2007-10-27 09:07:47.900 300 18216.26 17.08 52660.19 88888.00 2007-10-27 09:07:48.400 300 18216.16 17.00 52660.14 88888.00 2007-10-27 09:07:48.900 300 18216.27 16.97 52660.12 88888.00 2007-10-27 09:07:49.400 300 18216.32 17.05 52659.98 88888.00 2007-10-27 09:07:49.900 300 18216.34 17.06 52659.81 88888.00 2007-10-27 09:07:50.400 300 18216.15 17.09 52659.81 88888.00 2007-10-27 09:07:50.900 300 18216.15 17.12 52659.87 88888.00 2007-10-27 09:07:51.400 300 18216.06 17.08 52659.86 88888.00 2007-10-27 09:07:51.900 300 18216.07 17.06 52659.90 88888.00 2007-10-27 09:07:52.400 300 18216.04 17.07 52659.81 88888.00 2007-10-27 09:07:52.900 300 18216.08 17.04 52659.91 88888.00 2007-10-27 09:07:53.400 300 18216.20 17.00 52659.78 88888.00 2007-10-27 09:07:53.900 300 18216.19 16.99 52659.75 88888.00 2007-10-27 09:07:54.400 300 18216.15 17.06 52659.72 88888.00 2007-10-27 09:07:54.900 300 18216.17 17.05 52659.72 88888.00 2007-10-27 09:07:55.400 300 18216.29 17.05 52659.74 88888.00 2007-10-27 09:07:55.900 300 18216.26 17.11 52659.74 88888.00 2007-10-27 09:07:56.400 300 18216.31 16.98 52659.68 88888.00 2007-10-27 09:07:56.900 300 18216.34 16.96 52659.85 88888.00 2007-10-27 09:07:57.400 300 18216.30 17.05 52659.96 88888.00 2007-10-27 09:07:57.900 300 18216.25 16.97 52659.85 88888.00 2007-10-27 09:07:58.400 300 18216.26 16.96 52659.86 88888.00 2007-10-27 09:07:58.900 300 18216.34 17.00 52659.87 88888.00 2007-10-27 09:07:59.400 300 18216.43 16.99 52659.83 88888.00 2007-10-27 09:07:59.900 300 18216.43 17.02 52660.00 88888.00 2007-10-27 09:08:00.400 300 18216.40 17.06 52660.13 88888.00 2007-10-27 09:08:00.900 300 18216.45 17.12 52660.07 88888.00 2007-10-27 09:08:01.400 300 18216.48 17.20 52660.09 88888.00 2007-10-27 09:08:01.900 300 18216.55 17.11 52660.10 88888.00 2007-10-27 09:08:02.400 300 18216.51 17.07 52660.14 88888.00 2007-10-27 09:08:02.900 300 18216.43 17.10 52660.13 88888.00 2007-10-27 09:08:03.400 300 18216.43 17.08 52660.07 88888.00 2007-10-27 09:08:03.900 300 18216.49 17.09 52660.15 88888.00 2007-10-27 09:08:04.400 300 18216.40 17.15 52660.18 88888.00 2007-10-27 09:08:04.900 300 18216.36 17.26 52660.12 88888.00 2007-10-27 09:08:05.400 300 18216.43 17.28 52660.18 88888.00 2007-10-27 09:08:05.900 300 18216.45 17.28 52660.25 88888.00 2007-10-27 09:08:06.400 300 18216.38 17.23 52660.18 88888.00 2007-10-27 09:08:06.900 300 18216.57 17.16 52660.20 88888.00 2007-10-27 09:08:07.400 300 18216.73 17.16 52660.24 88888.00 2007-10-27 09:08:07.900 300 18216.77 17.16 52660.33 88888.00 2007-10-27 09:08:08.400 300 18216.66 17.18 52660.31 88888.00 2007-10-27 09:08:08.900 300 18216.52 17.13 52660.47 88888.00 2007-10-27 09:08:09.400 300 18216.43 17.20 52660.45 88888.00 2007-10-27 09:08:09.900 300 18216.52 17.25 52660.39 88888.00 2007-10-27 09:08:10.400 300 18216.43 17.25 52660.43 88888.00 2007-10-27 09:08:10.900 300 18216.50 17.20 52660.43 88888.00 2007-10-27 09:08:11.400 300 18216.53 17.21 52660.39 88888.00 2007-10-27 09:08:11.900 300 18216.51 17.21 52660.36 88888.00 2007-10-27 09:08:12.400 300 18216.49 17.21 52660.31 88888.00 2007-10-27 09:08:12.900 300 18216.68 17.34 52660.38 88888.00 2007-10-27 09:08:13.400 300 18216.52 17.39 52660.36 88888.00 2007-10-27 09:08:13.900 300 18216.43 17.40 52660.26 88888.00 2007-10-27 09:08:14.400 300 18216.39 17.43 52660.25 88888.00 2007-10-27 09:08:14.900 300 18216.34 17.45 52660.26 88888.00 2007-10-27 09:08:15.400 300 18216.27 17.46 52660.17 88888.00 2007-10-27 09:08:15.900 300 18216.27 17.53 52660.18 88888.00 2007-10-27 09:08:16.400 300 18216.32 17.55 52660.19 88888.00 2007-10-27 09:08:16.900 300 18216.43 17.56 52660.23 88888.00 2007-10-27 09:08:17.400 300 18216.39 17.63 52660.14 88888.00 2007-10-27 09:08:17.900 300 18216.29 17.68 52660.14 88888.00 2007-10-27 09:08:18.400 300 18216.30 17.72 52660.15 88888.00 2007-10-27 09:08:18.900 300 18216.28 17.65 52660.09 88888.00 2007-10-27 09:08:19.400 300 18216.12 17.62 52660.06 88888.00 2007-10-27 09:08:19.900 300 18216.05 17.71 52660.03 88888.00 2007-10-27 09:08:20.400 300 18216.07 17.72 52660.04 88888.00 2007-10-27 09:08:20.900 300 18216.08 17.71 52660.03 88888.00 2007-10-27 09:08:21.400 300 18216.07 17.70 52660.06 88888.00 2007-10-27 09:08:21.900 300 18215.98 17.61 52660.05 88888.00 2007-10-27 09:08:22.400 300 18215.99 17.65 52660.05 88888.00 2007-10-27 09:08:22.900 300 18215.99 17.58 52660.03 88888.00 2007-10-27 09:08:23.400 300 18215.99 17.58 52660.00 88888.00 2007-10-27 09:08:23.900 300 18216.10 17.60 52659.97 88888.00 2007-10-27 09:08:24.400 300 18215.94 17.60 52659.77 88888.00 2007-10-27 09:08:24.900 300 18215.90 17.63 52659.80 88888.00 2007-10-27 09:08:25.400 300 18215.91 17.64 52659.82 88888.00 2007-10-27 09:08:25.900 300 18215.99 17.64 52659.75 88888.00 2007-10-27 09:08:26.400 300 18216.06 17.63 52659.80 88888.00 2007-10-27 09:08:26.900 300 18216.06 17.61 52659.80 88888.00 2007-10-27 09:08:27.400 300 18216.04 17.64 52659.83 88888.00 2007-10-27 09:08:27.900 300 18216.04 17.63 52659.80 88888.00 2007-10-27 09:08:28.400 300 18216.08 17.66 52659.68 88888.00 2007-10-27 09:08:28.900 300 18216.09 17.69 52659.74 88888.00 2007-10-27 09:08:29.400 300 18216.16 17.69 52659.77 88888.00 2007-10-27 09:08:29.900 300 18216.24 17.66 52659.60 88888.00 2007-10-27 09:08:30.400 300 18216.15 17.67 52659.66 88888.00 2007-10-27 09:08:30.900 300 18216.10 17.62 52659.83 88888.00 2007-10-27 09:08:31.400 300 18216.08 17.61 52659.78 88888.00 2007-10-27 09:08:31.900 300 18216.16 17.56 52659.66 88888.00 2007-10-27 09:08:32.400 300 18216.35 17.59 52659.69 88888.00 2007-10-27 09:08:32.900 300 18216.39 17.55 52659.73 88888.00 2007-10-27 09:08:33.400 300 18216.28 17.51 52659.62 88888.00 2007-10-27 09:08:33.900 300 18216.24 17.57 52659.52 88888.00 2007-10-27 09:08:34.400 300 18216.21 17.53 52659.46 88888.00 2007-10-27 09:08:34.900 300 18216.38 17.43 52659.38 88888.00 2007-10-27 09:08:35.400 300 18216.49 17.36 52659.26 88888.00 2007-10-27 09:08:35.900 300 18216.36 17.30 52659.27 88888.00 2007-10-27 09:08:36.400 300 18216.41 17.30 52659.27 88888.00 2007-10-27 09:08:36.900 300 18216.60 17.36 52659.35 88888.00 2007-10-27 09:08:37.400 300 18216.63 17.23 52659.33 88888.00 2007-10-27 09:08:37.900 300 18216.46 17.18 52659.28 88888.00 2007-10-27 09:08:38.400 300 18216.41 17.20 52659.29 88888.00 2007-10-27 09:08:38.900 300 18216.49 17.24 52659.37 88888.00 2007-10-27 09:08:39.400 300 18216.50 17.30 52659.23 88888.00 2007-10-27 09:08:39.900 300 18216.35 17.26 52659.17 88888.00 2007-10-27 09:08:40.400 300 18216.32 17.20 52659.13 88888.00 2007-10-27 09:08:40.900 300 18216.29 17.23 52659.01 88888.00 2007-10-27 09:08:41.400 300 18216.37 17.19 52659.07 88888.00 2007-10-27 09:08:41.900 300 18216.38 17.16 52659.07 88888.00 2007-10-27 09:08:42.400 300 18216.38 17.05 52659.02 88888.00 2007-10-27 09:08:42.900 300 18216.42 17.08 52659.13 88888.00 2007-10-27 09:08:43.400 300 18216.49 17.16 52659.22 88888.00 2007-10-27 09:08:43.900 300 18216.51 17.21 52659.15 88888.00 2007-10-27 09:08:44.400 300 18216.47 17.25 52659.07 88888.00 2007-10-27 09:08:44.900 300 18216.49 17.10 52659.00 88888.00 2007-10-27 09:08:45.400 300 18216.50 17.06 52658.96 88888.00 2007-10-27 09:08:45.900 300 18216.41 17.07 52659.13 88888.00 2007-10-27 09:08:46.400 300 18216.46 17.11 52659.05 88888.00 2007-10-27 09:08:46.900 300 18216.52 17.07 52659.00 88888.00 2007-10-27 09:08:47.400 300 18216.53 17.08 52658.96 88888.00 2007-10-27 09:08:47.900 300 18216.59 17.05 52659.03 88888.00 2007-10-27 09:08:48.400 300 18216.57 16.99 52659.03 88888.00 2007-10-27 09:08:48.900 300 18216.66 16.93 52659.10 88888.00 2007-10-27 09:08:49.400 300 18216.62 16.87 52659.16 88888.00 2007-10-27 09:08:49.900 300 18216.55 16.87 52659.21 88888.00 2007-10-27 09:08:50.400 300 18216.59 16.81 52659.11 88888.00 2007-10-27 09:08:50.900 300 18216.61 16.75 52659.14 88888.00 2007-10-27 09:08:51.400 300 18216.73 16.79 52659.16 88888.00 2007-10-27 09:08:51.900 300 18216.61 16.78 52659.02 88888.00 2007-10-27 09:08:52.400 300 18216.57 16.80 52658.97 88888.00 2007-10-27 09:08:52.900 300 18216.70 16.78 52658.96 88888.00 2007-10-27 09:08:53.400 300 18216.78 16.74 52659.10 88888.00 2007-10-27 09:08:53.900 300 18216.71 16.81 52659.12 88888.00 2007-10-27 09:08:54.400 300 18216.67 16.76 52659.08 88888.00 2007-10-27 09:08:54.900 300 18216.58 16.78 52659.01 88888.00 2007-10-27 09:08:55.400 300 18216.50 16.72 52659.08 88888.00 2007-10-27 09:08:55.900 300 18216.48 16.73 52659.14 88888.00 2007-10-27 09:08:56.400 300 18216.55 16.76 52659.12 88888.00 2007-10-27 09:08:56.900 300 18216.70 16.70 52659.14 88888.00 2007-10-27 09:08:57.400 300 18216.70 16.65 52659.16 88888.00 2007-10-27 09:08:57.900 300 18216.69 16.65 52659.23 88888.00 2007-10-27 09:08:58.400 300 18216.66 16.62 52659.23 88888.00 2007-10-27 09:08:58.900 300 18216.60 16.58 52659.24 88888.00 2007-10-27 09:08:59.400 300 18216.58 16.64 52659.17 88888.00 2007-10-27 09:08:59.900 300 18216.43 16.62 52659.12 88888.00 2007-10-27 09:09:00.400 300 18216.50 16.58 52659.17 88888.00 2007-10-27 09:09:00.900 300 18216.50 16.53 52659.27 88888.00 2007-10-27 09:09:01.400 300 18216.43 16.54 52659.25 88888.00 2007-10-27 09:09:01.900 300 18216.59 16.56 52659.19 88888.00 2007-10-27 09:09:02.400 300 18216.46 16.48 52659.15 88888.00 2007-10-27 09:09:02.900 300 18216.35 16.45 52659.15 88888.00 2007-10-27 09:09:03.400 300 18216.27 16.46 52659.19 88888.00 2007-10-27 09:09:03.900 300 18216.31 16.45 52659.26 88888.00 2007-10-27 09:09:04.400 300 18216.34 16.43 52659.22 88888.00 2007-10-27 09:09:04.900 300 18216.28 16.42 52659.23 88888.00 2007-10-27 09:09:05.400 300 18216.25 16.49 52659.32 88888.00 2007-10-27 09:09:05.900 300 18216.20 16.47 52659.31 88888.00 2007-10-27 09:09:06.400 300 18216.17 16.42 52659.35 88888.00 2007-10-27 09:09:06.900 300 18216.14 16.42 52659.27 88888.00 2007-10-27 09:09:07.400 300 18216.23 16.37 52659.29 88888.00 2007-10-27 09:09:07.900 300 18216.20 16.40 52659.42 88888.00 2007-10-27 09:09:08.400 300 18216.17 16.45 52659.57 88888.00 2007-10-27 09:09:08.900 300 18216.21 16.54 52659.62 88888.00 2007-10-27 09:09:09.400 300 18216.20 16.58 52659.54 88888.00 2007-10-27 09:09:09.900 300 18216.19 16.54 52659.54 88888.00 2007-10-27 09:09:10.400 300 18216.07 16.56 52659.43 88888.00 2007-10-27 09:09:10.900 300 18215.98 16.48 52659.46 88888.00 2007-10-27 09:09:11.400 300 18215.94 16.44 52659.52 88888.00 2007-10-27 09:09:11.900 300 18215.83 16.49 52659.50 88888.00 2007-10-27 09:09:12.400 300 18215.76 16.60 52659.44 88888.00 2007-10-27 09:09:12.900 300 18215.84 16.61 52659.48 88888.00 2007-10-27 09:09:13.400 300 18215.75 16.60 52659.51 88888.00 2007-10-27 09:09:13.900 300 18215.70 16.63 52659.46 88888.00 2007-10-27 09:09:14.400 300 18215.69 16.62 52659.48 88888.00 2007-10-27 09:09:14.900 300 18215.62 16.63 52659.57 88888.00 2007-10-27 09:09:15.400 300 18215.62 16.64 52659.51 88888.00 2007-10-27 09:09:15.900 300 18215.65 16.74 52659.52 88888.00 2007-10-27 09:09:16.400 300 18215.67 16.78 52659.59 88888.00 2007-10-27 09:09:16.900 300 18215.66 16.78 52659.56 88888.00 2007-10-27 09:09:17.400 300 18215.61 16.74 52659.58 88888.00 2007-10-27 09:09:17.900 300 18215.45 16.70 52659.57 88888.00 2007-10-27 09:09:18.400 300 18215.50 16.80 52659.56 88888.00 2007-10-27 09:09:18.900 300 18215.47 16.79 52659.61 88888.00 2007-10-27 09:09:19.400 300 18215.40 16.79 52659.60 88888.00 2007-10-27 09:09:19.900 300 18215.37 16.78 52659.55 88888.00 2007-10-27 09:09:20.400 300 18215.54 16.92 52659.49 88888.00 2007-10-27 09:09:20.900 300 18215.66 16.98 52659.47 88888.00 2007-10-27 09:09:21.400 300 18215.70 16.98 52659.45 88888.00 2007-10-27 09:09:21.900 300 18215.39 17.03 52659.44 88888.00 2007-10-27 09:09:22.400 300 18215.04 17.12 52659.38 88888.00 2007-10-27 09:09:22.900 300 18215.06 17.14 52659.24 88888.00 2007-10-27 09:09:23.400 300 18215.23 17.15 52659.07 88888.00 2007-10-27 09:09:23.900 300 18215.29 17.10 52658.98 88888.00 2007-10-27 09:09:24.400 300 18215.30 17.10 52658.87 88888.00 2007-10-27 09:09:24.900 300 18215.37 17.18 52658.84 88888.00 2007-10-27 09:09:25.400 300 18215.33 17.21 52658.88 88888.00 2007-10-27 09:09:25.900 300 18215.25 17.10 52658.94 88888.00 2007-10-27 09:09:26.400 300 18215.20 17.12 52658.87 88888.00 2007-10-27 09:09:26.900 300 18215.21 17.09 52658.84 88888.00 2007-10-27 09:09:27.400 300 18215.08 17.10 52658.77 88888.00 2007-10-27 09:09:27.900 300 18215.07 17.08 52658.68 88888.00 2007-10-27 09:09:28.400 300 18214.90 17.06 52658.77 88888.00 2007-10-27 09:09:28.900 300 18214.78 17.05 52658.68 88888.00 2007-10-27 09:09:29.400 300 18214.71 17.04 52658.54 88888.00 2007-10-27 09:09:29.900 300 18214.69 17.03 52658.51 88888.00 2007-10-27 09:09:30.400 300 18214.79 17.03 52658.39 88888.00 2007-10-27 09:09:30.900 300 18214.99 17.04 52658.30 88888.00 2007-10-27 09:09:31.400 300 18215.16 16.95 52658.33 88888.00 2007-10-27 09:09:31.900 300 18215.33 16.88 52658.30 88888.00 2007-10-27 09:09:32.400 300 18215.29 16.93 52658.31 88888.00 2007-10-27 09:09:32.900 300 18215.15 16.92 52658.28 88888.00 2007-10-27 09:09:33.400 300 18215.04 16.93 52658.39 88888.00 2007-10-27 09:09:33.900 300 18215.08 16.98 52658.40 88888.00 2007-10-27 09:09:34.400 300 18215.18 17.01 52658.31 88888.00 2007-10-27 09:09:34.900 300 18215.23 16.96 52658.31 88888.00 2007-10-27 09:09:35.400 300 18215.01 17.02 52658.29 88888.00 2007-10-27 09:09:35.900 300 18215.06 17.13 52658.15 88888.00 2007-10-27 09:09:36.400 300 18215.12 17.05 52658.28 88888.00 2007-10-27 09:09:36.900 300 18215.33 17.02 52658.34 88888.00 2007-10-27 09:09:37.400 300 18215.29 17.04 52658.26 88888.00 2007-10-27 09:09:37.900 300 18215.27 17.11 52658.21 88888.00 2007-10-27 09:09:38.400 300 18215.40 17.12 52658.26 88888.00 2007-10-27 09:09:38.900 300 18215.47 17.18 52658.28 88888.00 2007-10-27 09:09:39.400 300 18215.53 17.21 52658.27 88888.00 2007-10-27 09:09:39.900 300 18215.62 17.08 52658.24 88888.00 2007-10-27 09:09:40.400 300 18215.72 17.02 52658.23 88888.00 2007-10-27 09:09:40.900 300 18215.66 17.05 52658.23 88888.00 2007-10-27 09:09:41.400 300 18215.60 17.01 52658.07 88888.00 2007-10-27 09:09:41.900 300 18215.62 16.94 52658.09 88888.00 2007-10-27 09:09:42.400 300 18215.73 16.96 52658.12 88888.00 2007-10-27 09:09:42.900 300 18215.84 16.95 52658.05 88888.00 2007-10-27 09:09:43.400 300 18215.97 16.93 52657.99 88888.00 2007-10-27 09:09:43.900 300 18216.03 17.00 52657.87 88888.00 2007-10-27 09:09:44.400 300 18216.13 17.11 52657.78 88888.00 2007-10-27 09:09:44.900 300 18216.12 17.10 52657.83 88888.00 2007-10-27 09:09:45.400 300 18216.06 17.05 52657.88 88888.00 2007-10-27 09:09:45.900 300 18216.09 16.95 52657.91 88888.00 2007-10-27 09:09:46.400 300 18216.26 17.00 52658.08 88888.00 2007-10-27 09:09:46.900 300 18216.29 17.03 52658.13 88888.00 2007-10-27 09:09:47.400 300 18216.30 17.00 52658.22 88888.00 2007-10-27 09:09:47.900 300 18216.31 16.94 52658.26 88888.00 2007-10-27 09:09:48.400 300 18216.29 16.99 52658.13 88888.00 2007-10-27 09:09:48.900 300 18216.36 16.97 52658.13 88888.00 2007-10-27 09:09:49.400 300 18216.25 16.95 52658.07 88888.00 2007-10-27 09:09:49.900 300 18216.24 17.00 52657.96 88888.00 2007-10-27 09:09:50.400 300 18216.26 17.00 52658.01 88888.00 2007-10-27 09:09:50.900 300 18216.29 16.93 52658.08 88888.00 2007-10-27 09:09:51.400 300 18216.34 16.95 52658.20 88888.00 2007-10-27 09:09:51.900 300 18216.43 16.93 52658.21 88888.00 2007-10-27 09:09:52.400 300 18216.31 17.05 52658.20 88888.00 2007-10-27 09:09:52.900 300 18216.39 17.05 52658.12 88888.00 2007-10-27 09:09:53.400 300 18216.42 16.97 52658.10 88888.00 2007-10-27 09:09:53.900 300 18216.53 16.98 52658.22 88888.00 2007-10-27 09:09:54.400 300 18216.64 16.97 52658.28 88888.00 2007-10-27 09:09:54.900 300 18216.59 17.01 52658.33 88888.00 2007-10-27 09:09:55.400 300 18216.55 17.05 52658.31 88888.00 2007-10-27 09:09:55.900 300 18216.38 16.97 52658.31 88888.00 2007-10-27 09:09:56.400 300 18216.35 17.06 52658.39 88888.00 2007-10-27 09:09:56.900 300 18216.24 17.18 52658.40 88888.00 2007-10-27 09:09:57.400 300 18216.29 17.30 52658.32 88888.00 2007-10-27 09:09:57.900 300 18216.31 17.31 52658.35 88888.00 2007-10-27 09:09:58.400 300 18216.32 17.27 52658.32 88888.00 2007-10-27 09:09:58.900 300 18216.27 17.27 52658.40 88888.00 2007-10-27 09:09:59.400 300 18216.18 17.25 52658.39 88888.00 2007-10-27 09:09:59.900 300 18216.18 17.26 52658.43 88888.00 2007-10-27 09:10:00.400 300 18216.35 17.32 52658.61 88888.00 2007-10-27 09:10:00.900 300 18216.38 17.40 52658.62 88888.00 2007-10-27 09:10:01.400 300 18216.32 17.41 52658.73 88888.00 2007-10-27 09:10:01.900 300 18216.24 17.46 52658.75 88888.00 2007-10-27 09:10:02.400 300 18216.16 17.36 52658.75 88888.00 2007-10-27 09:10:02.900 300 18216.03 17.39 52658.78 88888.00 2007-10-27 09:10:03.400 300 18216.14 17.38 52658.74 88888.00 2007-10-27 09:10:03.900 300 18216.13 17.39 52658.70 88888.00 2007-10-27 09:10:04.400 300 18216.09 17.41 52658.65 88888.00 2007-10-27 09:10:04.900 300 18215.99 17.39 52658.58 88888.00 2007-10-27 09:10:05.400 300 18216.07 17.38 52658.55 88888.00 2007-10-27 09:10:05.900 300 18215.96 17.39 52658.46 88888.00 2007-10-27 09:10:06.400 300 18215.93 17.36 52658.35 88888.00 2007-10-27 09:10:06.900 300 18215.82 17.37 52658.38 88888.00 2007-10-27 09:10:07.400 300 18215.84 17.37 52658.47 88888.00 2007-10-27 09:10:07.900 300 18215.80 17.39 52658.51 88888.00 2007-10-27 09:10:08.400 300 18215.73 17.38 52658.54 88888.00 2007-10-27 09:10:08.900 300 18215.67 17.42 52658.61 88888.00 2007-10-27 09:10:09.400 300 18215.59 17.40 52658.45 88888.00 2007-10-27 09:10:09.900 300 18215.61 17.38 52658.33 88888.00 2007-10-27 09:10:10.400 300 18215.58 17.33 52658.29 88888.00 2007-10-27 09:10:10.900 300 18215.49 17.36 52658.35 88888.00 2007-10-27 09:10:11.400 300 18215.38 17.37 52658.27 88888.00 2007-10-27 09:10:11.900 300 18215.33 17.30 52658.15 88888.00 2007-10-27 09:10:12.400 300 18215.36 17.24 52658.13 88888.00 2007-10-27 09:10:12.900 300 18215.41 17.12 52658.13 88888.00 2007-10-27 09:10:13.400 300 18215.38 17.10 52658.04 88888.00 2007-10-27 09:10:13.900 300 18215.41 17.13 52657.99 88888.00 2007-10-27 09:10:14.400 300 18215.44 17.11 52657.93 88888.00 2007-10-27 09:10:14.900 300 18215.47 17.08 52658.00 88888.00 2007-10-27 09:10:15.400 300 18215.39 17.12 52657.97 88888.00 2007-10-27 09:10:15.900 300 18215.28 17.12 52657.97 88888.00 2007-10-27 09:10:16.400 300 18215.20 16.99 52657.98 88888.00 2007-10-27 09:10:16.900 300 18215.22 16.98 52657.95 88888.00 2007-10-27 09:10:17.400 300 18215.22 16.95 52657.83 88888.00 2007-10-27 09:10:17.900 300 18215.36 16.93 52657.92 88888.00 2007-10-27 09:10:18.400 300 18215.55 16.94 52657.92 88888.00 2007-10-27 09:10:18.900 300 18215.60 16.97 52657.81 88888.00 2007-10-27 09:10:19.400 300 18215.58 17.02 52657.65 88888.00 2007-10-27 09:10:19.900 300 18215.63 17.01 52657.54 88888.00 2007-10-27 09:10:20.400 300 18215.47 16.97 52657.55 88888.00 2007-10-27 09:10:20.900 300 18215.65 17.01 52657.74 88888.00 2007-10-27 09:10:21.400 300 18215.71 17.01 52657.76 88888.00 2007-10-27 09:10:21.900 300 18215.66 16.98 52657.77 88888.00 2007-10-27 09:10:22.400 300 18215.66 16.96 52657.88 88888.00 2007-10-27 09:10:22.900 300 18215.76 17.04 52657.89 88888.00 2007-10-27 09:10:23.400 300 18215.77 17.05 52657.75 88888.00 2007-10-27 09:10:23.900 300 18215.83 17.04 52657.64 88888.00 2007-10-27 09:10:24.400 300 18215.91 17.14 52657.61 88888.00 2007-10-27 09:10:24.900 300 18215.93 17.23 52657.58 88888.00 2007-10-27 09:10:25.400 300 18215.99 17.22 52657.54 88888.00 2007-10-27 09:10:25.900 300 18216.14 17.10 52657.68 88888.00 2007-10-27 09:10:26.400 300 18216.15 17.08 52657.80 88888.00 2007-10-27 09:10:26.900 300 18215.90 17.12 52657.80 88888.00 2007-10-27 09:10:27.400 300 18215.64 17.21 52657.84 88888.00 2007-10-27 09:10:27.900 300 18215.64 17.18 52657.74 88888.00 2007-10-27 09:10:28.400 300 18215.66 17.20 52657.87 88888.00 2007-10-27 09:10:28.900 300 18215.60 17.14 52657.77 88888.00 2007-10-27 09:10:29.400 300 18215.65 17.18 52657.78 88888.00 2007-10-27 09:10:29.900 300 18215.74 17.25 52657.78 88888.00 2007-10-27 09:10:30.400 300 18215.79 17.30 52657.82 88888.00 2007-10-27 09:10:30.900 300 18215.84 17.25 52657.88 88888.00 2007-10-27 09:10:31.400 300 18215.87 17.30 52657.92 88888.00 2007-10-27 09:10:31.900 300 18215.83 17.24 52657.97 88888.00 2007-10-27 09:10:32.400 300 18215.90 17.23 52657.91 88888.00 2007-10-27 09:10:32.900 300 18215.91 17.24 52657.95 88888.00 2007-10-27 09:10:33.400 300 18215.91 17.26 52658.04 88888.00 2007-10-27 09:10:33.900 300 18215.82 17.36 52658.08 88888.00 2007-10-27 09:10:34.400 300 18215.87 17.45 52657.96 88888.00 2007-10-27 09:10:34.900 300 18215.99 17.44 52657.87 88888.00 2007-10-27 09:10:35.400 300 18216.07 17.45 52657.91 88888.00 2007-10-27 09:10:35.900 300 18216.01 17.44 52657.74 88888.00 2007-10-27 09:10:36.400 300 18216.06 17.42 52657.65 88888.00 2007-10-27 09:10:36.900 300 18216.08 17.45 52657.72 88888.00 2007-10-27 09:10:37.400 300 18216.12 17.52 52657.82 88888.00 2007-10-27 09:10:37.900 300 18216.17 17.49 52657.97 88888.00 2007-10-27 09:10:38.400 300 18215.99 17.53 52657.99 88888.00 2007-10-27 09:10:38.900 300 18215.83 17.57 52657.95 88888.00 2007-10-27 09:10:39.400 300 18216.05 17.58 52657.86 88888.00 2007-10-27 09:10:39.900 300 18216.12 17.57 52657.86 88888.00 2007-10-27 09:10:40.400 300 18215.97 17.58 52657.83 88888.00 2007-10-27 09:10:40.900 300 18215.94 17.60 52657.77 88888.00 2007-10-27 09:10:41.400 300 18215.95 17.60 52657.92 88888.00 2007-10-27 09:10:41.900 300 18215.94 17.63 52657.97 88888.00 2007-10-27 09:10:42.400 300 18215.81 17.64 52657.91 88888.00 2007-10-27 09:10:42.900 300 18215.82 17.67 52657.97 88888.00 2007-10-27 09:10:43.400 300 18215.83 17.70 52658.05 88888.00 2007-10-27 09:10:43.900 300 18215.88 17.68 52658.11 88888.00 2007-10-27 09:10:44.400 300 18215.87 17.65 52658.13 88888.00 2007-10-27 09:10:44.900 300 18215.86 17.63 52658.06 88888.00 2007-10-27 09:10:45.400 300 18215.79 17.70 52658.05 88888.00 2007-10-27 09:10:45.900 300 18215.65 17.70 52657.98 88888.00 2007-10-27 09:10:46.400 300 18215.64 17.75 52657.97 88888.00 2007-10-27 09:10:46.900 300 18215.56 17.72 52657.94 88888.00 2007-10-27 09:10:47.400 300 18215.63 17.68 52657.98 88888.00 2007-10-27 09:10:47.900 300 18215.63 17.73 52657.97 88888.00 2007-10-27 09:10:48.400 300 18215.58 17.78 52657.95 88888.00 2007-10-27 09:10:48.900 300 18215.56 17.79 52657.93 88888.00 2007-10-27 09:10:49.400 300 18215.53 17.85 52657.93 88888.00 2007-10-27 09:10:49.900 300 18215.56 17.84 52658.01 88888.00 2007-10-27 09:10:50.400 300 18215.50 17.80 52658.07 88888.00 2007-10-27 09:10:50.900 300 18215.55 17.81 52657.96 88888.00 2007-10-27 09:10:51.400 300 18215.61 17.87 52657.89 88888.00 2007-10-27 09:10:51.900 300 18215.56 17.92 52657.82 88888.00 2007-10-27 09:10:52.400 300 18215.55 17.99 52657.77 88888.00 2007-10-27 09:10:52.900 300 18215.54 17.95 52657.73 88888.00 2007-10-27 09:10:53.400 300 18215.51 17.90 52657.65 88888.00 2007-10-27 09:10:53.900 300 18215.55 17.94 52657.66 88888.00 2007-10-27 09:10:54.400 300 18215.55 17.97 52657.81 88888.00 2007-10-27 09:10:54.900 300 18215.49 17.97 52657.82 88888.00 2007-10-27 09:10:55.400 300 18215.55 18.02 52657.70 88888.00 2007-10-27 09:10:55.900 300 18215.53 18.01 52657.61 88888.00 2007-10-27 09:10:56.400 300 18215.50 17.97 52657.60 88888.00 2007-10-27 09:10:56.900 300 18215.52 17.96 52657.63 88888.00 2007-10-27 09:10:57.400 300 18215.36 17.98 52657.62 88888.00 2007-10-27 09:10:57.900 300 18215.37 17.93 52657.65 88888.00 2007-10-27 09:10:58.400 300 18215.50 18.00 52657.59 88888.00 2007-10-27 09:10:58.900 300 18215.32 18.08 52657.48 88888.00 2007-10-27 09:10:59.400 300 18215.31 18.07 52657.43 88888.00 2007-10-27 09:10:59.900 300 18215.42 17.97 52657.46 88888.00 2007-10-27 09:11:00.400 300 18215.38 17.98 52657.45 88888.00 2007-10-27 09:11:00.900 300 18215.36 17.97 52657.55 88888.00 2007-10-27 09:11:01.400 300 18215.45 17.90 52657.58 88888.00 2007-10-27 09:11:01.900 300 18215.52 17.99 52657.59 88888.00 2007-10-27 09:11:02.400 300 18215.47 18.03 52657.52 88888.00 2007-10-27 09:11:02.900 300 18215.52 17.94 52657.41 88888.00 2007-10-27 09:11:03.400 300 18215.52 17.91 52657.49 88888.00 2007-10-27 09:11:03.900 300 18215.55 17.86 52657.62 88888.00 2007-10-27 09:11:04.400 300 18215.53 17.88 52657.50 88888.00 2007-10-27 09:11:04.900 300 18215.69 17.90 52657.54 88888.00 2007-10-27 09:11:05.400 300 18215.71 17.85 52657.60 88888.00 2007-10-27 09:11:05.900 300 18215.74 17.79 52657.46 88888.00 2007-10-27 09:11:06.400 300 18215.87 17.84 52657.43 88888.00 2007-10-27 09:11:06.900 300 18215.91 17.90 52657.41 88888.00 2007-10-27 09:11:07.400 300 18215.81 17.92 52657.43 88888.00 2007-10-27 09:11:07.900 300 18215.86 17.90 52657.42 88888.00 2007-10-27 09:11:08.400 300 18215.86 17.94 52657.30 88888.00 2007-10-27 09:11:08.900 300 18215.97 17.92 52657.27 88888.00 2007-10-27 09:11:09.400 300 18215.98 17.84 52657.26 88888.00 2007-10-27 09:11:09.900 300 18216.15 17.82 52657.22 88888.00 2007-10-27 09:11:10.400 300 18216.19 17.95 52657.22 88888.00 2007-10-27 09:11:10.900 300 18216.01 18.02 52657.27 88888.00 2007-10-27 09:11:11.400 300 18216.08 18.02 52657.25 88888.00 2007-10-27 09:11:11.900 300 18216.10 18.06 52657.13 88888.00 2007-10-27 09:11:12.400 300 18216.23 18.02 52657.13 88888.00 2007-10-27 09:11:12.900 300 18216.19 18.04 52657.00 88888.00 2007-10-27 09:11:13.400 300 18216.04 17.99 52657.00 88888.00 2007-10-27 09:11:13.900 300 18216.12 17.93 52657.10 88888.00 2007-10-27 09:11:14.400 300 18216.10 17.91 52657.17 88888.00 2007-10-27 09:11:14.900 300 18216.13 17.93 52657.22 88888.00 2007-10-27 09:11:15.400 300 18216.19 18.02 52657.02 88888.00 2007-10-27 09:11:15.900 300 18216.15 18.03 52656.90 88888.00 2007-10-27 09:11:16.400 300 18216.17 17.98 52656.94 88888.00 2007-10-27 09:11:16.900 300 18216.27 17.94 52657.06 88888.00 2007-10-27 09:11:17.400 300 18216.37 17.94 52657.03 88888.00 2007-10-27 09:11:17.900 300 18216.27 17.95 52656.97 88888.00 2007-10-27 09:11:18.400 300 18216.28 17.92 52656.93 88888.00 2007-10-27 09:11:18.900 300 18216.24 17.96 52657.00 88888.00 2007-10-27 09:11:19.400 300 18216.20 17.99 52657.08 88888.00 2007-10-27 09:11:19.900 300 18216.32 17.97 52657.14 88888.00 2007-10-27 09:11:20.400 300 18216.42 17.94 52657.05 88888.00 2007-10-27 09:11:20.900 300 18216.37 17.94 52656.95 88888.00 2007-10-27 09:11:21.400 300 18216.42 17.92 52656.92 88888.00 2007-10-27 09:11:21.900 300 18216.39 17.99 52656.95 88888.00 2007-10-27 09:11:22.400 300 18216.49 17.96 52657.07 88888.00 2007-10-27 09:11:22.900 300 18216.47 18.00 52657.07 88888.00 2007-10-27 09:11:23.400 300 18216.32 18.03 52657.00 88888.00 2007-10-27 09:11:23.900 300 18216.21 18.02 52656.95 88888.00 2007-10-27 09:11:24.400 300 18216.31 18.04 52656.95 88888.00 2007-10-27 09:11:24.900 300 18216.41 18.07 52656.99 88888.00 2007-10-27 09:11:25.400 300 18216.49 18.04 52657.08 88888.00 2007-10-27 09:11:25.900 300 18216.42 18.03 52657.08 88888.00 2007-10-27 09:11:26.400 300 18216.35 18.05 52657.13 88888.00 2007-10-27 09:11:26.900 300 18216.38 18.09 52657.04 88888.00 2007-10-27 09:11:27.400 300 18216.35 18.13 52656.95 88888.00 2007-10-27 09:11:27.900 300 18216.37 18.19 52657.03 88888.00 2007-10-27 09:11:28.400 300 18216.42 18.19 52657.03 88888.00 2007-10-27 09:11:28.900 300 18216.38 18.11 52657.08 88888.00 2007-10-27 09:11:29.400 300 18216.37 18.07 52657.12 88888.00 2007-10-27 09:11:29.900 300 18216.31 18.15 52657.23 88888.00 2007-10-27 09:11:30.400 300 18216.34 18.14 52657.14 88888.00 2007-10-27 09:11:30.900 300 18216.37 18.12 52657.12 88888.00 2007-10-27 09:11:31.400 300 18216.36 18.12 52657.12 88888.00 2007-10-27 09:11:31.900 300 18216.37 18.08 52657.29 88888.00 2007-10-27 09:11:32.400 300 18216.41 18.12 52657.27 88888.00 2007-10-27 09:11:32.900 300 18216.41 18.15 52657.25 88888.00 2007-10-27 09:11:33.400 300 18216.28 18.12 52657.35 88888.00 2007-10-27 09:11:33.900 300 18216.29 18.13 52657.35 88888.00 2007-10-27 09:11:34.400 300 18216.35 18.14 52657.37 88888.00 2007-10-27 09:11:34.900 300 18216.35 18.14 52657.33 88888.00 2007-10-27 09:11:35.400 300 18216.32 18.08 52657.37 88888.00 2007-10-27 09:11:35.900 300 18216.31 18.07 52657.38 88888.00 2007-10-27 09:11:36.400 300 18216.30 18.07 52657.31 88888.00 2007-10-27 09:11:36.900 300 18216.28 18.03 52657.31 88888.00 2007-10-27 09:11:37.400 300 18216.26 18.04 52657.45 88888.00 2007-10-27 09:11:37.900 300 18216.28 18.04 52657.33 88888.00 2007-10-27 09:11:38.400 300 18216.20 18.10 52657.31 88888.00 2007-10-27 09:11:38.900 300 18216.21 18.12 52657.42 88888.00 2007-10-27 09:11:39.400 300 18216.25 18.01 52657.47 88888.00 2007-10-27 09:11:39.900 300 18216.19 17.93 52657.48 88888.00 2007-10-27 09:11:40.400 300 18216.08 17.92 52657.52 88888.00 2007-10-27 09:11:40.900 300 18215.96 17.92 52657.54 88888.00 2007-10-27 09:11:41.400 300 18215.96 17.94 52657.50 88888.00 2007-10-27 09:11:41.900 300 18216.06 17.84 52657.39 88888.00 2007-10-27 09:11:42.400 300 18216.05 17.74 52657.43 88888.00 2007-10-27 09:11:42.900 300 18215.99 17.77 52657.48 88888.00 2007-10-27 09:11:43.400 300 18216.01 17.77 52657.41 88888.00 2007-10-27 09:11:43.900 300 18215.97 17.74 52657.28 88888.00 2007-10-27 09:11:44.400 300 18216.07 17.85 52657.42 88888.00 2007-10-27 09:11:44.900 300 18216.10 17.93 52657.47 88888.00 2007-10-27 09:11:45.400 300 18216.14 17.90 52657.51 88888.00 2007-10-27 09:11:45.900 300 18216.09 17.80 52657.51 88888.00 2007-10-27 09:11:46.400 300 18216.06 17.85 52657.52 88888.00 2007-10-27 09:11:46.900 300 18216.04 17.80 52657.52 88888.00 2007-10-27 09:11:47.400 300 18216.06 17.82 52657.54 88888.00 2007-10-27 09:11:47.900 300 18215.82 17.86 52657.62 88888.00 2007-10-27 09:11:48.400 300 18215.72 17.89 52657.70 88888.00 2007-10-27 09:11:48.900 300 18215.72 17.85 52657.73 88888.00 2007-10-27 09:11:49.400 300 18215.88 17.88 52657.59 88888.00 2007-10-27 09:11:49.900 300 18215.84 17.96 52657.54 88888.00 2007-10-27 09:11:50.400 300 18215.64 17.86 52657.58 88888.00 2007-10-27 09:11:50.900 300 18215.77 17.90 52657.54 88888.00 2007-10-27 09:11:51.400 300 18215.96 17.93 52657.45 88888.00 2007-10-27 09:11:51.900 300 18215.97 17.85 52657.35 88888.00 2007-10-27 09:11:52.400 300 18215.79 17.82 52657.34 88888.00 2007-10-27 09:11:52.900 300 18215.62 17.86 52657.33 88888.00 2007-10-27 09:11:53.400 300 18215.48 17.86 52657.34 88888.00 2007-10-27 09:11:53.900 300 18215.59 17.80 52657.39 88888.00 2007-10-27 09:11:54.400 300 18215.49 17.80 52657.40 88888.00 2007-10-27 09:11:54.900 300 18215.39 17.76 52657.43 88888.00 2007-10-27 09:11:55.400 300 18215.42 17.85 52657.37 88888.00 2007-10-27 09:11:55.900 300 18215.41 17.87 52657.17 88888.00 2007-10-27 09:11:56.400 300 18215.39 17.80 52657.12 88888.00 2007-10-27 09:11:56.900 300 18215.55 17.82 52657.13 88888.00 2007-10-27 09:11:57.400 300 18215.69 17.82 52657.16 88888.00 2007-10-27 09:11:57.900 300 18215.59 17.85 52657.11 88888.00 2007-10-27 09:11:58.400 300 18215.44 17.89 52657.11 88888.00 2007-10-27 09:11:58.900 300 18215.38 17.93 52657.08 88888.00 2007-10-27 09:11:59.400 300 18215.49 17.95 52657.13 88888.00 2007-10-27 09:11:59.900 300 18215.47 17.89 52657.13 88888.00 2007-10-27 09:12:00.400 300 18215.41 17.90 52657.10 88888.00 2007-10-27 09:12:00.900 300 18215.38 17.95 52657.11 88888.00 2007-10-27 09:12:01.400 300 18215.47 17.96 52656.96 88888.00 2007-10-27 09:12:01.900 300 18215.52 17.88 52656.95 88888.00 2007-10-27 09:12:02.400 300 18215.55 17.87 52657.02 88888.00 2007-10-27 09:12:02.900 300 18215.48 17.84 52657.05 88888.00 2007-10-27 09:12:03.400 300 18215.44 17.84 52657.05 88888.00 2007-10-27 09:12:03.900 300 18215.55 17.86 52657.03 88888.00 2007-10-27 09:12:04.400 300 18215.50 17.85 52656.91 88888.00 2007-10-27 09:12:04.900 300 18215.54 17.85 52656.90 88888.00 2007-10-27 09:12:05.400 300 18215.63 17.87 52657.05 88888.00 2007-10-27 09:12:05.900 300 18215.75 17.81 52657.02 88888.00 2007-10-27 09:12:06.400 300 18215.74 17.85 52656.97 88888.00 2007-10-27 09:12:06.900 300 18215.70 17.92 52656.99 88888.00 2007-10-27 09:12:07.400 300 18215.67 17.94 52657.04 88888.00 2007-10-27 09:12:07.900 300 18215.75 17.94 52656.95 88888.00 2007-10-27 09:12:08.400 300 18215.67 17.96 52656.89 88888.00 2007-10-27 09:12:08.900 300 18215.64 17.96 52656.82 88888.00 2007-10-27 09:12:09.400 300 18215.64 17.96 52656.79 88888.00 2007-10-27 09:12:09.900 300 18215.71 17.99 52656.76 88888.00 2007-10-27 09:12:10.400 300 18215.64 17.99 52656.80 88888.00 2007-10-27 09:12:10.900 300 18215.70 17.98 52656.85 88888.00 2007-10-27 09:12:11.400 300 18215.91 17.99 52656.93 88888.00 2007-10-27 09:12:11.900 300 18215.91 18.00 52656.89 88888.00 2007-10-27 09:12:12.400 300 18215.82 18.12 52656.83 88888.00 2007-10-27 09:12:12.900 300 18215.83 18.16 52656.94 88888.00 2007-10-27 09:12:13.400 300 18215.99 18.22 52657.05 88888.00 2007-10-27 09:12:13.900 300 18215.97 18.22 52657.04 88888.00 2007-10-27 09:12:14.400 300 18215.95 18.15 52657.00 88888.00 2007-10-27 09:12:14.900 300 18215.98 18.19 52656.92 88888.00 2007-10-27 09:12:15.400 300 18215.95 18.24 52656.87 88888.00 2007-10-27 09:12:15.900 300 18216.01 18.14 52656.90 88888.00 2007-10-27 09:12:16.400 300 18216.02 18.10 52656.88 88888.00 2007-10-27 09:12:16.900 300 18215.94 18.16 52656.87 88888.00 2007-10-27 09:12:17.400 300 18216.01 18.15 52656.68 88888.00 2007-10-27 09:12:17.900 300 18216.01 18.10 52656.54 88888.00 2007-10-27 09:12:18.400 300 18215.98 18.07 52656.53 88888.00 2007-10-27 09:12:18.900 300 18216.01 18.02 52656.57 88888.00 2007-10-27 09:12:19.400 300 18215.97 18.03 52656.71 88888.00 2007-10-27 09:12:19.900 300 18216.04 18.07 52656.77 88888.00 2007-10-27 09:12:20.400 300 18216.19 18.14 52656.77 88888.00 2007-10-27 09:12:20.900 300 18216.30 18.15 52656.80 88888.00 2007-10-27 09:12:21.400 300 18216.29 18.09 52656.78 88888.00 2007-10-27 09:12:21.900 300 18216.17 18.16 52656.80 88888.00 2007-10-27 09:12:22.400 300 18216.40 18.29 52656.81 88888.00 2007-10-27 09:12:22.900 300 18216.56 18.34 52656.69 88888.00 2007-10-27 09:12:23.400 300 18216.70 18.37 52656.62 88888.00 2007-10-27 09:12:23.900 300 18216.58 18.37 52656.66 88888.00 2007-10-27 09:12:24.400 300 18216.53 18.44 52656.72 88888.00 2007-10-27 09:12:24.900 300 18216.50 18.45 52656.80 88888.00 2007-10-27 09:12:25.400 300 18216.52 18.45 52656.97 88888.00 2007-10-27 09:12:25.900 300 18216.50 18.45 52657.01 88888.00 2007-10-27 09:12:26.400 300 18216.61 18.47 52656.88 88888.00 2007-10-27 09:12:26.900 300 18216.70 18.43 52656.73 88888.00 2007-10-27 09:12:27.400 300 18216.71 18.44 52656.65 88888.00 2007-10-27 09:12:27.900 300 18216.77 18.43 52656.66 88888.00 2007-10-27 09:12:28.400 300 18216.68 18.46 52656.61 88888.00 2007-10-27 09:12:28.900 300 18216.60 18.43 52656.56 88888.00 2007-10-27 09:12:29.400 300 18216.68 18.41 52656.53 88888.00 2007-10-27 09:12:29.900 300 18216.72 18.42 52656.42 88888.00 2007-10-27 09:12:30.400 300 18216.73 18.44 52656.44 88888.00 2007-10-27 09:12:30.900 300 18216.62 18.43 52656.49 88888.00 2007-10-27 09:12:31.400 300 18216.49 18.43 52656.49 88888.00 2007-10-27 09:12:31.900 300 18216.28 18.43 52656.38 88888.00 2007-10-27 09:12:32.400 300 18216.38 18.35 52656.35 88888.00 2007-10-27 09:12:32.900 300 18216.29 18.41 52656.39 88888.00 2007-10-27 09:12:33.400 300 18216.19 18.40 52656.58 88888.00 2007-10-27 09:12:33.900 300 18216.18 18.34 52656.53 88888.00 2007-10-27 09:12:34.400 300 18216.23 18.28 52656.48 88888.00 2007-10-27 09:12:34.900 300 18216.27 18.34 52656.54 88888.00 2007-10-27 09:12:35.400 300 18216.34 18.29 52656.52 88888.00 2007-10-27 09:12:35.900 300 18216.34 18.31 52656.58 88888.00 2007-10-27 09:12:36.400 300 18216.27 18.34 52656.66 88888.00 2007-10-27 09:12:36.900 300 18216.13 18.35 52656.71 88888.00 2007-10-27 09:12:37.400 300 18216.23 18.32 52656.70 88888.00 2007-10-27 09:12:37.900 300 18216.25 18.28 52656.77 88888.00 2007-10-27 09:12:38.400 300 18216.29 18.29 52656.73 88888.00 2007-10-27 09:12:38.900 300 18216.36 18.29 52656.66 88888.00 2007-10-27 09:12:39.400 300 18216.40 18.39 52656.69 88888.00 2007-10-27 09:12:39.900 300 18216.32 18.43 52656.70 88888.00 2007-10-27 09:12:40.400 300 18216.25 18.40 52656.68 88888.00 2007-10-27 09:12:40.900 300 18216.31 18.38 52656.66 88888.00 2007-10-27 09:12:41.400 300 18216.23 18.38 52656.54 88888.00 2007-10-27 09:12:41.900 300 18216.30 18.36 52656.36 88888.00 2007-10-27 09:12:42.400 300 18216.30 18.35 52656.41 88888.00 2007-10-27 09:12:42.900 300 18216.38 18.47 52656.52 88888.00 2007-10-27 09:12:43.400 300 18216.45 18.44 52656.57 88888.00 2007-10-27 09:12:43.900 300 18216.45 18.35 52656.58 88888.00 2007-10-27 09:12:44.400 300 18216.36 18.22 52656.53 88888.00 2007-10-27 09:12:44.900 300 18216.26 18.23 52656.46 88888.00 2007-10-27 09:12:45.400 300 18216.26 18.27 52656.47 88888.00 2007-10-27 09:12:45.900 300 18216.28 18.24 52656.52 88888.00 2007-10-27 09:12:46.400 300 18216.43 18.26 52656.41 88888.00 2007-10-27 09:12:46.900 300 18216.51 18.25 52656.45 88888.00 2007-10-27 09:12:47.400 300 18216.55 18.28 52656.50 88888.00 2007-10-27 09:12:47.900 300 18216.61 18.34 52656.60 88888.00 2007-10-27 09:12:48.400 300 18216.63 18.37 52656.57 88888.00 2007-10-27 09:12:48.900 300 18216.69 18.33 52656.55 88888.00 2007-10-27 09:12:49.400 300 18216.74 18.28 52656.50 88888.00 2007-10-27 09:12:49.900 300 18216.49 18.22 52656.41 88888.00 2007-10-27 09:12:50.400 300 18216.29 18.18 52656.50 88888.00 2007-10-27 09:12:50.900 300 18216.30 18.25 52656.50 88888.00 2007-10-27 09:12:51.400 300 18216.37 18.27 52656.49 88888.00 2007-10-27 09:12:51.900 300 18216.52 18.24 52656.54 88888.00 2007-10-27 09:12:52.400 300 18216.50 18.20 52656.39 88888.00 2007-10-27 09:12:52.900 300 18216.56 18.15 52656.36 88888.00 2007-10-27 09:12:53.400 300 18216.48 18.14 52656.30 88888.00 2007-10-27 09:12:53.900 300 18216.53 18.19 52656.23 88888.00 2007-10-27 09:12:54.400 300 18216.46 18.20 52656.35 88888.00 2007-10-27 09:12:54.900 300 18216.47 18.13 52656.41 88888.00 2007-10-27 09:12:55.400 300 18216.55 18.21 52656.44 88888.00 2007-10-27 09:12:55.900 300 18216.50 18.20 52656.46 88888.00 2007-10-27 09:12:56.400 300 18216.57 18.19 52656.53 88888.00 2007-10-27 09:12:56.900 300 18216.61 18.12 52656.53 88888.00 2007-10-27 09:12:57.400 300 18216.59 18.10 52656.57 88888.00 2007-10-27 09:12:57.900 300 18216.51 18.10 52656.53 88888.00 2007-10-27 09:12:58.400 300 18216.53 18.11 52656.46 88888.00 2007-10-27 09:12:58.900 300 18216.63 18.13 52656.34 88888.00 2007-10-27 09:12:59.400 300 18216.71 18.15 52656.36 88888.00 2007-10-27 09:12:59.900 300 18216.73 18.20 52656.34 88888.00 2007-10-27 09:13:00.400 300 18216.64 18.21 52656.38 88888.00 2007-10-27 09:13:00.900 300 18216.59 18.23 52656.41 88888.00 2007-10-27 09:13:01.400 300 18216.69 18.22 52656.38 88888.00 2007-10-27 09:13:01.900 300 18216.84 18.25 52656.35 88888.00 2007-10-27 09:13:02.400 300 18216.89 18.22 52656.36 88888.00 2007-10-27 09:13:02.900 300 18216.96 18.19 52656.35 88888.00 2007-10-27 09:13:03.400 300 18217.04 18.24 52656.32 88888.00 2007-10-27 09:13:03.900 300 18217.13 18.24 52656.29 88888.00 2007-10-27 09:13:04.400 300 18217.16 18.30 52656.20 88888.00 2007-10-27 09:13:04.900 300 18217.07 18.36 52656.21 88888.00 2007-10-27 09:13:05.400 300 18217.24 18.34 52656.22 88888.00 2007-10-27 09:13:05.900 300 18217.19 18.36 52656.25 88888.00 2007-10-27 09:13:06.400 300 18217.14 18.32 52656.32 88888.00 2007-10-27 09:13:06.900 300 18217.23 18.30 52656.33 88888.00 2007-10-27 09:13:07.400 300 18217.16 18.27 52656.37 88888.00 2007-10-27 09:13:07.900 300 18217.25 18.30 52656.47 88888.00 2007-10-27 09:13:08.400 300 18217.23 18.23 52656.50 88888.00 2007-10-27 09:13:08.900 300 18217.24 18.27 52656.50 88888.00 2007-10-27 09:13:09.400 300 18217.27 18.35 52656.54 88888.00 2007-10-27 09:13:09.900 300 18217.17 18.35 52656.48 88888.00 2007-10-27 09:13:10.400 300 18217.18 18.29 52656.32 88888.00 2007-10-27 09:13:10.900 300 18217.31 18.21 52656.33 88888.00 2007-10-27 09:13:11.400 300 18217.32 18.20 52656.36 88888.00 2007-10-27 09:13:11.900 300 18217.32 18.25 52656.31 88888.00 2007-10-27 09:13:12.400 300 18217.32 18.27 52656.26 88888.00 2007-10-27 09:13:12.900 300 18217.21 18.25 52656.33 88888.00 2007-10-27 09:13:13.400 300 18217.08 18.19 52656.47 88888.00 2007-10-27 09:13:13.900 300 18217.24 18.23 52656.46 88888.00 2007-10-27 09:13:14.400 300 18217.34 18.32 52656.49 88888.00 2007-10-27 09:13:14.900 300 18217.38 18.24 52656.56 88888.00 2007-10-27 09:13:15.400 300 18217.45 18.20 52656.75 88888.00 2007-10-27 09:13:15.900 300 18217.39 18.19 52656.69 88888.00 2007-10-27 09:13:16.400 300 18217.47 18.16 52656.68 88888.00 2007-10-27 09:13:16.900 300 18217.48 18.26 52656.76 88888.00 2007-10-27 09:13:17.400 300 18217.36 18.34 52656.81 88888.00 2007-10-27 09:13:17.900 300 18217.50 18.30 52656.80 88888.00 2007-10-27 09:13:18.400 300 18217.45 18.29 52656.80 88888.00 2007-10-27 09:13:18.900 300 18217.34 18.28 52656.78 88888.00 2007-10-27 09:13:19.400 300 18217.26 18.29 52656.79 88888.00 2007-10-27 09:13:19.900 300 18217.36 18.35 52656.90 88888.00 2007-10-27 09:13:20.400 300 18217.26 18.43 52656.79 88888.00 2007-10-27 09:13:20.900 300 18217.12 18.43 52656.83 88888.00 2007-10-27 09:13:21.400 300 18217.02 18.42 52656.75 88888.00 2007-10-27 09:13:21.900 300 18217.12 18.43 52656.60 88888.00 2007-10-27 09:13:22.400 300 18216.96 18.47 52656.62 88888.00 2007-10-27 09:13:22.900 300 18216.81 18.56 52656.78 88888.00 2007-10-27 09:13:23.400 300 18216.92 18.57 52656.76 88888.00 2007-10-27 09:13:23.900 300 18216.89 18.63 52656.68 88888.00 2007-10-27 09:13:24.400 300 18216.83 18.55 52656.66 88888.00 2007-10-27 09:13:24.900 300 18216.95 18.59 52656.64 88888.00 2007-10-27 09:13:25.400 300 18216.94 18.54 52656.71 88888.00 2007-10-27 09:13:25.900 300 18217.02 18.62 52656.71 88888.00 2007-10-27 09:13:26.400 300 18216.88 18.67 52656.70 88888.00 2007-10-27 09:13:26.900 300 18216.84 18.63 52656.80 88888.00 2007-10-27 09:13:27.400 300 18216.83 18.62 52656.73 88888.00 2007-10-27 09:13:27.900 300 18216.83 18.64 52656.62 88888.00 2007-10-27 09:13:28.400 300 18216.86 18.70 52656.52 88888.00 2007-10-27 09:13:28.900 300 18216.66 18.70 52656.53 88888.00 2007-10-27 09:13:29.400 300 18216.52 18.75 52656.56 88888.00 2007-10-27 09:13:29.900 300 18216.60 18.71 52656.48 88888.00 2007-10-27 09:13:30.400 300 18216.68 18.65 52656.54 88888.00 2007-10-27 09:13:30.900 300 18216.70 18.63 52656.58 88888.00 2007-10-27 09:13:31.400 300 18216.62 18.69 52656.67 88888.00 2007-10-27 09:13:31.900 300 18216.63 18.66 52656.67 88888.00 2007-10-27 09:13:32.400 300 18216.63 18.64 52656.68 88888.00 2007-10-27 09:13:32.900 300 18216.66 18.63 52656.68 88888.00 2007-10-27 09:13:33.400 300 18216.64 18.66 52656.75 88888.00 2007-10-27 09:13:33.900 300 18216.56 18.64 52656.62 88888.00 2007-10-27 09:13:34.400 300 18216.60 18.63 52656.60 88888.00 2007-10-27 09:13:34.900 300 18216.52 18.64 52656.61 88888.00 2007-10-27 09:13:35.400 300 18216.48 18.63 52656.56 88888.00 2007-10-27 09:13:35.900 300 18216.59 18.63 52656.53 88888.00 2007-10-27 09:13:36.400 300 18216.60 18.62 52656.45 88888.00 2007-10-27 09:13:36.900 300 18216.74 18.56 52656.41 88888.00 2007-10-27 09:13:37.400 300 18216.75 18.57 52656.35 88888.00 2007-10-27 09:13:37.900 300 18216.73 18.54 52656.21 88888.00 2007-10-27 09:13:38.400 300 18216.75 18.55 52656.22 88888.00 2007-10-27 09:13:38.900 300 18216.71 18.52 52656.25 88888.00 2007-10-27 09:13:39.400 300 18216.58 18.55 52656.29 88888.00 2007-10-27 09:13:39.900 300 18216.61 18.65 52656.44 88888.00 2007-10-27 09:13:40.400 300 18216.84 18.67 52656.47 88888.00 2007-10-27 09:13:40.900 300 18216.83 18.64 52656.48 88888.00 2007-10-27 09:13:41.400 300 18216.67 18.65 52656.49 88888.00 2007-10-27 09:13:41.900 300 18216.58 18.61 52656.54 88888.00 2007-10-27 09:13:42.400 300 18216.71 18.55 52656.41 88888.00 2007-10-27 09:13:42.900 300 18216.82 18.45 52656.32 88888.00 2007-10-27 09:13:43.400 300 18216.97 18.49 52656.39 88888.00 2007-10-27 09:13:43.900 300 18216.91 18.62 52656.33 88888.00 2007-10-27 09:13:44.400 300 18216.93 18.47 52656.25 88888.00 2007-10-27 09:13:44.900 300 18216.91 18.45 52656.22 88888.00 2007-10-27 09:13:45.400 300 18216.94 18.53 52656.20 88888.00 2007-10-27 09:13:45.900 300 18217.02 18.55 52656.21 88888.00 2007-10-27 09:13:46.400 300 18217.07 18.58 52656.19 88888.00 2007-10-27 09:13:46.900 300 18217.08 18.53 52656.20 88888.00 2007-10-27 09:13:47.400 300 18217.14 18.48 52656.22 88888.00 2007-10-27 09:13:47.900 300 18217.22 18.55 52656.09 88888.00 2007-10-27 09:13:48.400 300 18217.19 18.58 52656.21 88888.00 2007-10-27 09:13:48.900 300 18217.02 18.46 52656.14 88888.00 2007-10-27 09:13:49.400 300 18217.28 18.40 52656.09 88888.00 2007-10-27 09:13:49.900 300 18217.35 18.41 52656.15 88888.00 2007-10-27 09:13:50.400 300 18217.23 18.46 52656.09 88888.00 2007-10-27 09:13:50.900 300 18217.17 18.48 52656.07 88888.00 2007-10-27 09:13:51.400 300 18217.37 18.40 52656.01 88888.00 2007-10-27 09:13:51.900 300 18217.50 18.40 52656.13 88888.00 2007-10-27 09:13:52.400 300 18217.49 18.55 52656.22 88888.00 2007-10-27 09:13:52.900 300 18217.45 18.58 52656.19 88888.00 2007-10-27 09:13:53.400 300 18217.36 18.55 52656.06 88888.00 2007-10-27 09:13:53.900 300 18217.35 18.54 52656.19 88888.00 2007-10-27 09:13:54.400 300 18217.26 18.60 52656.18 88888.00 2007-10-27 09:13:54.900 300 18217.25 18.65 52656.12 88888.00 2007-10-27 09:13:55.400 300 18217.11 18.65 52656.11 88888.00 2007-10-27 09:13:55.900 300 18217.06 18.62 52656.00 88888.00 2007-10-27 09:13:56.400 300 18217.22 18.58 52656.06 88888.00 2007-10-27 09:13:56.900 300 18217.29 18.53 52656.13 88888.00 2007-10-27 09:13:57.400 300 18217.28 18.58 52656.06 88888.00 2007-10-27 09:13:57.900 300 18217.28 18.55 52656.02 88888.00 2007-10-27 09:13:58.400 300 18217.27 18.55 52656.21 88888.00 2007-10-27 09:13:58.900 300 18217.16 18.55 52656.42 88888.00 2007-10-27 09:13:59.400 300 18217.32 18.52 52656.38 88888.00 2007-10-27 09:13:59.900 300 18217.21 18.54 52656.26 88888.00 2007-10-27 09:14:00.400 300 18217.14 18.59 52656.21 88888.00 2007-10-27 09:14:00.900 300 18217.14 18.57 52656.27 88888.00 2007-10-27 09:14:01.400 300 18217.14 18.49 52656.24 88888.00 2007-10-27 09:14:01.900 300 18217.25 18.42 52656.24 88888.00 2007-10-27 09:14:02.400 300 18217.24 18.43 52656.19 88888.00 2007-10-27 09:14:02.900 300 18217.07 18.45 52656.19 88888.00 2007-10-27 09:14:03.400 300 18217.14 18.40 52656.13 88888.00 2007-10-27 09:14:03.900 300 18217.27 18.31 52656.04 88888.00 2007-10-27 09:14:04.400 300 18217.28 18.26 52655.98 88888.00 2007-10-27 09:14:04.900 300 18217.19 18.33 52656.03 88888.00 2007-10-27 09:14:05.400 300 18217.16 18.42 52655.97 88888.00 2007-10-27 09:14:05.900 300 18217.18 18.44 52655.95 88888.00 2007-10-27 09:14:06.400 300 18217.15 18.37 52655.94 88888.00 2007-10-27 09:14:06.900 300 18217.14 18.32 52656.01 88888.00 2007-10-27 09:14:07.400 300 18217.15 18.35 52656.18 88888.00 2007-10-27 09:14:07.900 300 18217.15 18.33 52656.02 88888.00 2007-10-27 09:14:08.400 300 18217.15 18.33 52656.02 88888.00 2007-10-27 09:14:08.900 300 18217.18 18.30 52655.95 88888.00 2007-10-27 09:14:09.400 300 18217.22 18.27 52655.97 88888.00 2007-10-27 09:14:09.900 300 18217.23 18.31 52655.88 88888.00 2007-10-27 09:14:10.400 300 18217.21 18.30 52655.90 88888.00 2007-10-27 09:14:10.900 300 18217.23 18.22 52656.01 88888.00 2007-10-27 09:14:11.400 300 18217.37 18.24 52655.99 88888.00 2007-10-27 09:14:11.900 300 18217.26 18.12 52655.89 88888.00 2007-10-27 09:14:12.400 300 18217.14 18.02 52655.79 88888.00 2007-10-27 09:14:12.900 300 18217.21 18.04 52655.83 88888.00 2007-10-27 09:14:13.400 300 18217.23 17.96 52655.78 88888.00 2007-10-27 09:14:13.900 300 18217.32 17.92 52655.91 88888.00 2007-10-27 09:14:14.400 300 18217.17 17.91 52656.06 88888.00 2007-10-27 09:14:14.900 300 18217.23 17.97 52656.18 88888.00 2007-10-27 09:14:15.400 300 18217.28 17.98 52656.20 88888.00 2007-10-27 09:14:15.900 300 18217.28 17.96 52656.22 88888.00 2007-10-27 09:14:16.400 300 18217.39 18.00 52656.20 88888.00 2007-10-27 09:14:16.900 300 18217.40 17.94 52656.18 88888.00 2007-10-27 09:14:17.400 300 18217.42 17.84 52656.11 88888.00 2007-10-27 09:14:17.900 300 18217.27 17.80 52656.19 88888.00 2007-10-27 09:14:18.400 300 18217.16 17.75 52656.23 88888.00 2007-10-27 09:14:18.900 300 18217.18 17.75 52656.31 88888.00 2007-10-27 09:14:19.400 300 18217.22 17.77 52656.23 88888.00 2007-10-27 09:14:19.900 300 18217.37 17.75 52656.19 88888.00 2007-10-27 09:14:20.400 300 18217.43 17.75 52656.13 88888.00 2007-10-27 09:14:20.900 300 18217.37 17.75 52656.14 88888.00 2007-10-27 09:14:21.400 300 18217.28 17.69 52656.15 88888.00 2007-10-27 09:14:21.900 300 18217.13 17.66 52656.14 88888.00 2007-10-27 09:14:22.400 300 18217.14 17.70 52656.21 88888.00 2007-10-27 09:14:22.900 300 18217.22 17.69 52656.21 88888.00 2007-10-27 09:14:23.400 300 18217.32 17.68 52656.11 88888.00 2007-10-27 09:14:23.900 300 18217.37 17.73 52656.04 88888.00 2007-10-27 09:14:24.400 300 18217.26 17.62 52656.14 88888.00 2007-10-27 09:14:24.900 300 18217.19 17.66 52656.12 88888.00 2007-10-27 09:14:25.400 300 18217.18 17.69 52656.06 88888.00 2007-10-27 09:14:25.900 300 18217.17 17.68 52656.03 88888.00 2007-10-27 09:14:26.400 300 18217.18 17.61 52655.97 88888.00 2007-10-27 09:14:26.900 300 18217.16 17.67 52655.94 88888.00 2007-10-27 09:14:27.400 300 18217.13 17.62 52656.03 88888.00 2007-10-27 09:14:27.900 300 18217.12 17.60 52656.08 88888.00 2007-10-27 09:14:28.400 300 18217.13 17.66 52656.13 88888.00 2007-10-27 09:14:28.900 300 18217.18 17.69 52656.06 88888.00 2007-10-27 09:14:29.400 300 18217.10 17.57 52656.04 88888.00 2007-10-27 09:14:29.900 300 18217.02 17.51 52656.06 88888.00 2007-10-27 09:14:30.400 300 18217.03 17.42 52656.06 88888.00 2007-10-27 09:14:30.900 300 18217.05 17.42 52656.08 88888.00 2007-10-27 09:14:31.400 300 18217.07 17.53 52656.03 88888.00 2007-10-27 09:14:31.900 300 18217.17 17.53 52656.10 88888.00 2007-10-27 09:14:32.400 300 18217.17 17.55 52656.23 88888.00 2007-10-27 09:14:32.900 300 18217.03 17.49 52656.30 88888.00 2007-10-27 09:14:33.400 300 18217.14 17.47 52656.25 88888.00 2007-10-27 09:14:33.900 300 18217.29 17.47 52656.24 88888.00 2007-10-27 09:14:34.400 300 18217.15 17.49 52656.20 88888.00 2007-10-27 09:14:34.900 300 18216.94 17.59 52656.17 88888.00 2007-10-27 09:14:35.400 300 18216.85 17.67 52656.11 88888.00 2007-10-27 09:14:35.900 300 18216.93 17.54 52656.17 88888.00 2007-10-27 09:14:36.400 300 18216.82 17.53 52656.21 88888.00 2007-10-27 09:14:36.900 300 18216.81 17.56 52656.21 88888.00 2007-10-27 09:14:37.400 300 18216.74 17.49 52656.27 88888.00 2007-10-27 09:14:37.900 300 18216.78 17.40 52656.25 88888.00 2007-10-27 09:14:38.400 300 18216.67 17.43 52656.21 88888.00 2007-10-27 09:14:38.900 300 18216.81 17.49 52656.26 88888.00 2007-10-27 09:14:39.400 300 18216.91 17.51 52656.14 88888.00 2007-10-27 09:14:39.900 300 18216.62 17.46 52656.11 88888.00 2007-10-27 09:14:40.400 300 18216.55 17.47 52656.18 88888.00 2007-10-27 09:14:40.900 300 18216.53 17.41 52656.35 88888.00 2007-10-27 09:14:41.400 300 18216.49 17.32 52656.55 88888.00 2007-10-27 09:14:41.900 300 18216.52 17.39 52656.36 88888.00 2007-10-27 09:14:42.400 300 18216.67 17.38 52656.15 88888.00 2007-10-27 09:14:42.900 300 18216.60 17.39 52656.01 88888.00 2007-10-27 09:14:43.400 300 18216.73 17.41 52656.01 88888.00 2007-10-27 09:14:43.900 300 18216.80 17.28 52656.18 88888.00 2007-10-27 09:14:44.400 300 18216.88 17.21 52656.29 88888.00 2007-10-27 09:14:44.900 300 18216.80 17.24 52656.27 88888.00 2007-10-27 09:14:45.400 300 18216.68 17.27 52656.23 88888.00 2007-10-27 09:14:45.900 300 18216.67 17.36 52656.17 88888.00 2007-10-27 09:14:46.400 300 18216.58 17.39 52656.12 88888.00 2007-10-27 09:14:46.900 300 18216.43 17.34 52656.10 88888.00 2007-10-27 09:14:47.400 300 18216.43 17.27 52656.13 88888.00 2007-10-27 09:14:47.900 300 18216.43 17.26 52656.07 88888.00 2007-10-27 09:14:48.400 300 18216.35 17.26 52656.04 88888.00 2007-10-27 09:14:48.900 300 18216.37 17.14 52655.97 88888.00 2007-10-27 09:14:49.400 300 18216.48 17.11 52655.91 88888.00 2007-10-27 09:14:49.900 300 18216.52 17.21 52655.88 88888.00 2007-10-27 09:14:50.400 300 18216.43 17.25 52655.97 88888.00 2007-10-27 09:14:50.900 300 18216.43 17.13 52655.97 88888.00 2007-10-27 09:14:51.400 300 18216.48 17.16 52656.02 88888.00 2007-10-27 09:14:51.900 300 18216.43 17.13 52656.13 88888.00 2007-10-27 09:14:52.400 300 18216.38 17.11 52656.12 88888.00 2007-10-27 09:14:52.900 300 18216.19 17.13 52656.18 88888.00 2007-10-27 09:14:53.400 300 18216.15 17.16 52656.11 88888.00 2007-10-27 09:14:53.900 300 18216.23 17.14 52656.00 88888.00 2007-10-27 09:14:54.400 300 18216.21 17.15 52655.90 88888.00 2007-10-27 09:14:54.900 300 18216.30 17.15 52655.73 88888.00 2007-10-27 09:14:55.400 300 18216.29 17.24 52655.83 88888.00 2007-10-27 09:14:55.900 300 18216.19 17.20 52655.77 88888.00 2007-10-27 09:14:56.400 300 18216.08 17.10 52655.84 88888.00 2007-10-27 09:14:56.900 300 18215.99 16.99 52655.90 88888.00 2007-10-27 09:14:57.400 300 18215.96 16.89 52655.75 88888.00 2007-10-27 09:14:57.900 300 18216.06 16.93 52655.64 88888.00 2007-10-27 09:14:58.400 300 18215.93 17.00 52655.65 88888.00 2007-10-27 09:14:58.900 300 18215.86 16.97 52655.68 88888.00 2007-10-27 09:14:59.400 300 18215.82 16.92 52655.73 88888.00 2007-10-27 09:14:59.900 300 18215.77 16.87 52655.63 88888.00 2007-10-27 09:15:00.400 300 18215.87 16.87 52655.56 88888.00 2007-10-27 09:15:00.900 300 18215.88 16.88 52655.48 88888.00 2007-10-27 09:15:01.400 300 18215.86 16.82 52655.32 88888.00 2007-10-27 09:15:01.900 300 18215.86 16.82 52655.29 88888.00 2007-10-27 09:15:02.400 300 18215.84 16.72 52655.29 88888.00 2007-10-27 09:15:02.900 300 18215.82 16.60 52655.28 88888.00 2007-10-27 09:15:03.400 300 18215.85 16.60 52655.26 88888.00 2007-10-27 09:15:03.900 300 18215.77 16.55 52655.23 88888.00 2007-10-27 09:15:04.400 300 18215.77 16.48 52655.16 88888.00 2007-10-27 09:15:04.900 300 18215.82 16.54 52655.08 88888.00 2007-10-27 09:15:05.400 300 18215.75 16.56 52655.05 88888.00 2007-10-27 09:15:05.900 300 18215.84 16.55 52655.18 88888.00 2007-10-27 09:15:06.400 300 18215.81 16.53 52655.01 88888.00 2007-10-27 09:15:06.900 300 18215.74 16.54 52655.06 88888.00 2007-10-27 09:15:07.400 300 18215.87 16.42 52655.05 88888.00 2007-10-27 09:15:07.900 300 18215.88 16.36 52654.98 88888.00 2007-10-27 09:15:08.400 300 18215.86 16.27 52654.92 88888.00 2007-10-27 09:15:08.900 300 18215.97 16.16 52654.90 88888.00 2007-10-27 09:15:09.400 300 18215.85 16.08 52654.94 88888.00 2007-10-27 09:15:09.900 300 18215.77 16.08 52654.86 88888.00 2007-10-27 09:15:10.400 300 18215.82 16.08 52654.81 88888.00 2007-10-27 09:15:10.900 300 18215.96 15.91 52654.84 88888.00 2007-10-27 09:15:11.400 300 18216.02 15.81 52654.82 88888.00 2007-10-27 09:15:11.900 300 18215.88 15.85 52654.86 88888.00 2007-10-27 09:15:12.400 300 18215.94 15.94 52654.87 88888.00 2007-10-27 09:15:12.900 300 18215.98 15.90 52654.84 88888.00 2007-10-27 09:15:13.400 300 18215.99 15.90 52654.85 88888.00 2007-10-27 09:15:13.900 300 18216.06 15.86 52654.68 88888.00 2007-10-27 09:15:14.397 300 18215.99 15.90 52654.72 88888.00 2007-10-27 09:15:14.907 300 18215.91 15.91 52654.71 88888.00 2007-10-27 09:15:15.407 300 18215.98 15.85 52654.62 88888.00 2007-10-27 09:15:15.907 300 18215.95 15.70 52654.65 88888.00 2007-10-27 09:15:16.407 300 18215.94 15.71 52654.70 88888.00 2007-10-27 09:15:16.907 300 18216.07 15.80 52654.75 88888.00 2007-10-27 09:15:17.407 300 18215.87 15.75 52654.91 88888.00 2007-10-27 09:15:17.907 300 18215.91 15.74 52654.91 88888.00 2007-10-27 09:15:18.407 300 18215.93 15.74 52654.86 88888.00 2007-10-27 09:15:18.907 300 18215.93 15.68 52654.91 88888.00 2007-10-27 09:15:19.407 300 18215.97 15.70 52654.97 88888.00 2007-10-27 09:15:19.907 300 18216.02 15.70 52654.91 88888.00 2007-10-27 09:15:20.407 300 18215.95 15.69 52654.93 88888.00 2007-10-27 09:15:20.907 300 18215.95 15.70 52654.99 88888.00 2007-10-27 09:15:21.407 300 18215.94 15.76 52654.98 88888.00 2007-10-27 09:15:21.907 300 18215.91 15.73 52655.03 88888.00 2007-10-27 09:15:22.407 300 18215.84 15.73 52655.07 88888.00 2007-10-27 09:15:22.907 300 18215.75 15.78 52655.05 88888.00 2007-10-27 09:15:23.407 300 18215.77 15.71 52655.04 88888.00 2007-10-27 09:15:23.907 300 18215.82 15.79 52655.17 88888.00 2007-10-27 09:15:24.407 300 18215.75 15.75 52655.20 88888.00 2007-10-27 09:15:24.907 300 18215.70 15.69 52655.20 88888.00 2007-10-27 09:15:25.407 300 18215.63 15.71 52655.19 88888.00 2007-10-27 09:15:25.907 300 18215.64 15.80 52655.27 88888.00 2007-10-27 09:15:26.407 300 18215.55 15.82 52655.40 88888.00 2007-10-27 09:15:26.907 300 18215.42 15.88 52655.43 88888.00 2007-10-27 09:15:27.407 300 18215.42 15.96 52655.43 88888.00 2007-10-27 09:15:27.907 300 18215.26 16.03 52655.42 88888.00 2007-10-27 09:15:28.407 300 18215.33 16.12 52655.30 88888.00 2007-10-27 09:15:28.907 300 18215.34 16.04 52655.39 88888.00 2007-10-27 09:15:29.407 300 18215.40 16.00 52655.42 88888.00 2007-10-27 09:15:29.907 300 18215.34 16.03 52655.50 88888.00 2007-10-27 09:15:30.407 300 18215.28 16.02 52655.60 88888.00 2007-10-27 09:15:30.907 300 18215.36 16.04 52655.48 88888.00 2007-10-27 09:15:31.407 300 18215.42 16.12 52655.39 88888.00 2007-10-27 09:15:31.907 300 18215.41 16.20 52655.43 88888.00 2007-10-27 09:15:32.407 300 18215.31 16.19 52655.45 88888.00 2007-10-27 09:15:32.907 300 18215.43 16.16 52655.51 88888.00 2007-10-27 09:15:33.407 300 18215.41 16.21 52655.60 88888.00 2007-10-27 09:15:33.907 300 18215.32 16.31 52655.65 88888.00 2007-10-27 09:15:34.407 300 18215.16 16.32 52655.52 88888.00 2007-10-27 09:15:34.907 300 18215.12 16.33 52655.46 88888.00 2007-10-27 09:15:35.407 300 18215.15 16.40 52655.55 88888.00 2007-10-27 09:15:35.907 300 18215.09 16.39 52655.65 88888.00 2007-10-27 09:15:36.407 300 18215.05 16.39 52655.61 88888.00 2007-10-27 09:15:36.907 300 18214.95 16.44 52655.64 88888.00 2007-10-27 09:15:37.407 300 18214.97 16.53 52655.66 88888.00 2007-10-27 09:15:37.907 300 18214.88 16.57 52655.67 88888.00 2007-10-27 09:15:38.407 300 18214.86 16.62 52655.62 88888.00 2007-10-27 09:15:38.907 300 18214.85 16.59 52655.51 88888.00 2007-10-27 09:15:39.407 300 18214.69 16.59 52655.45 88888.00 2007-10-27 09:15:39.907 300 18214.62 16.67 52655.49 88888.00 2007-10-27 09:15:40.407 300 18214.67 16.75 52655.39 88888.00 2007-10-27 09:15:40.907 300 18214.61 16.67 52655.34 88888.00 2007-10-27 09:15:41.407 300 18214.55 16.75 52655.41 88888.00 2007-10-27 09:15:41.907 300 18214.58 16.78 52655.46 88888.00 2007-10-27 09:15:42.407 300 18214.72 16.75 52655.48 88888.00 2007-10-27 09:15:42.907 300 18214.61 16.88 52655.41 88888.00 2007-10-27 09:15:43.407 300 18214.54 16.88 52655.42 88888.00 2007-10-27 09:15:43.907 300 18214.54 16.89 52655.28 88888.00 2007-10-27 09:15:44.407 300 18214.76 16.87 52655.20 88888.00 2007-10-27 09:15:44.907 300 18214.87 16.88 52655.29 88888.00 2007-10-27 09:15:45.407 300 18214.84 16.80 52655.37 88888.00 2007-10-27 09:15:45.907 300 18214.61 16.87 52655.28 88888.00 2007-10-27 09:15:46.407 300 18214.50 16.81 52655.10 88888.00 2007-10-27 09:15:46.907 300 18214.42 16.76 52654.94 88888.00 2007-10-27 09:15:47.407 300 18214.33 16.72 52654.95 88888.00 2007-10-27 09:15:47.907 300 18214.30 16.67 52655.04 88888.00 2007-10-27 09:15:48.407 300 18214.45 16.63 52655.04 88888.00 2007-10-27 09:15:48.907 300 18214.51 16.69 52654.91 88888.00 2007-10-27 09:15:49.407 300 18214.44 16.71 52654.93 88888.00 2007-10-27 09:15:49.907 300 18214.50 16.67 52654.96 88888.00 2007-10-27 09:15:50.407 300 18214.54 16.64 52654.87 88888.00 2007-10-27 09:15:50.907 300 18214.53 16.60 52654.81 88888.00 2007-10-27 09:15:51.407 300 18214.56 16.59 52654.69 88888.00 2007-10-27 09:15:51.907 300 18214.55 16.68 52654.61 88888.00 2007-10-27 09:15:52.407 300 18214.61 16.69 52654.44 88888.00 2007-10-27 09:15:52.907 300 18214.57 16.64 52654.45 88888.00 2007-10-27 09:15:53.407 300 18214.74 16.58 52654.32 88888.00 2007-10-27 09:15:53.907 300 18214.79 16.57 52654.26 88888.00 2007-10-27 09:15:54.407 300 18214.84 16.49 52654.23 88888.00 2007-10-27 09:15:54.907 300 18215.03 16.44 52654.16 88888.00 2007-10-27 09:15:55.407 300 18215.08 16.48 52654.03 88888.00 2007-10-27 09:15:55.907 300 18215.20 16.42 52654.11 88888.00 2007-10-27 09:15:56.407 300 18215.16 16.33 52653.99 88888.00 2007-10-27 09:15:56.907 300 18215.14 16.21 52654.02 88888.00 2007-10-27 09:15:57.407 300 18215.21 16.22 52653.95 88888.00 2007-10-27 09:15:57.907 300 18215.41 16.23 52653.81 88888.00 2007-10-27 09:15:58.407 300 18215.50 16.19 52653.70 88888.00 2007-10-27 09:15:58.907 300 18215.63 16.07 52653.58 88888.00 2007-10-27 09:15:59.407 300 18215.45 16.10 52653.47 88888.00 2007-10-27 09:15:59.907 300 18215.47 16.11 52653.37 88888.00 2007-10-27 09:16:00.407 300 18215.52 16.06 52653.44 88888.00 2007-10-27 09:16:00.907 300 18215.65 16.03 52653.42 88888.00 2007-10-27 09:16:01.407 300 18215.73 16.00 52653.28 88888.00 2007-10-27 09:16:01.907 300 18215.73 15.95 52653.21 88888.00 2007-10-27 09:16:02.407 300 18215.77 15.93 52653.27 88888.00 2007-10-27 09:16:02.907 300 18215.88 15.79 52653.19 88888.00 2007-10-27 09:16:03.407 300 18215.94 15.67 52653.22 88888.00 2007-10-27 09:16:03.907 300 18215.95 15.70 52653.20 88888.00 2007-10-27 09:16:04.407 300 18216.01 15.64 52653.23 88888.00 2007-10-27 09:16:04.907 300 18216.23 15.64 52653.18 88888.00 2007-10-27 09:16:05.407 300 18216.34 15.65 52653.08 88888.00 2007-10-27 09:16:05.907 300 18216.36 15.52 52653.10 88888.00 2007-10-27 09:16:06.407 300 18216.32 15.45 52653.13 88888.00 2007-10-27 09:16:06.907 300 18216.52 15.41 52653.14 88888.00 2007-10-27 09:16:07.407 300 18216.59 15.40 52653.12 88888.00 2007-10-27 09:16:07.907 300 18216.67 15.46 52653.19 88888.00 2007-10-27 09:16:08.407 300 18216.64 15.51 52653.28 88888.00 2007-10-27 09:16:08.907 300 18216.69 15.52 52653.30 88888.00 2007-10-27 09:16:09.407 300 18216.85 15.43 52653.36 88888.00 2007-10-27 09:16:09.907 300 18216.81 15.38 52653.35 88888.00 2007-10-27 09:16:10.407 300 18216.79 15.44 52653.51 88888.00 2007-10-27 09:16:10.907 300 18216.88 15.36 52653.72 88888.00 2007-10-27 09:16:11.407 300 18217.05 15.36 52653.79 88888.00 2007-10-27 09:16:11.907 300 18217.00 15.42 52653.74 88888.00 2007-10-27 09:16:12.407 300 18216.86 15.47 52653.75 88888.00 2007-10-27 09:16:12.907 300 18216.93 15.39 52653.69 88888.00 2007-10-27 09:16:13.407 300 18217.05 15.36 52653.81 88888.00 2007-10-27 09:16:13.907 300 18217.07 15.36 52653.98 88888.00 2007-10-27 09:16:14.407 300 18216.93 15.39 52654.04 88888.00 2007-10-27 09:16:14.907 300 18217.05 15.47 52654.04 88888.00 2007-10-27 09:16:15.407 300 18216.97 15.39 52653.93 88888.00 2007-10-27 09:16:15.907 300 18216.97 15.41 52653.94 88888.00 2007-10-27 09:16:16.407 300 18217.01 15.41 52654.10 88888.00 2007-10-27 09:16:16.907 300 18216.89 15.40 52654.21 88888.00 2007-10-27 09:16:17.407 300 18216.83 15.43 52654.22 88888.00 2007-10-27 09:16:17.907 300 18217.03 15.39 52654.25 88888.00 2007-10-27 09:16:18.407 300 18216.85 15.35 52654.48 88888.00 2007-10-27 09:16:18.907 300 18216.80 15.42 52654.47 88888.00 2007-10-27 09:16:19.407 300 18216.70 15.42 52654.38 88888.00 2007-10-27 09:16:19.907 300 18216.55 15.48 52654.37 88888.00 2007-10-27 09:16:20.407 300 18216.50 15.41 52654.39 88888.00 2007-10-27 09:16:20.907 300 18216.49 15.37 52654.53 88888.00 2007-10-27 09:16:21.407 300 18216.40 15.38 52654.52 88888.00 2007-10-27 09:16:21.907 300 18216.41 15.41 52654.49 88888.00 2007-10-27 09:16:22.407 300 18216.45 15.42 52654.52 88888.00 2007-10-27 09:16:22.907 300 18216.32 15.45 52654.59 88888.00 2007-10-27 09:16:23.407 300 18216.19 15.40 52654.69 88888.00 2007-10-27 09:16:23.907 300 18216.16 15.38 52654.79 88888.00 2007-10-27 09:16:24.407 300 18216.20 15.37 52654.75 88888.00 2007-10-27 09:16:24.907 300 18216.12 15.36 52654.86 88888.00 2007-10-27 09:16:25.407 300 18216.14 15.33 52654.93 88888.00 2007-10-27 09:16:25.907 300 18215.99 15.28 52654.98 88888.00 2007-10-27 09:16:26.407 300 18216.05 15.35 52654.98 88888.00 2007-10-27 09:16:26.907 300 18216.05 15.39 52654.98 88888.00 2007-10-27 09:16:27.407 300 18215.88 15.41 52655.14 88888.00 2007-10-27 09:16:27.907 300 18215.76 15.40 52655.22 88888.00 2007-10-27 09:16:28.407 300 18215.76 15.34 52655.26 88888.00 2007-10-27 09:16:28.907 300 18215.67 15.39 52655.22 88888.00 2007-10-27 09:16:29.407 300 18215.52 15.47 52655.15 88888.00 2007-10-27 09:16:29.907 300 18215.30 15.44 52655.07 88888.00 2007-10-27 09:16:30.407 300 18215.21 15.40 52655.05 88888.00 2007-10-27 09:16:30.907 300 18215.15 15.41 52655.06 88888.00 2007-10-27 09:16:31.407 300 18214.98 15.46 52655.08 88888.00 2007-10-27 09:16:31.907 300 18214.87 15.43 52654.98 88888.00 2007-10-27 09:16:32.407 300 18214.96 15.41 52655.07 88888.00 2007-10-27 09:16:32.907 300 18214.80 15.39 52655.09 88888.00 2007-10-27 09:16:33.407 300 18214.68 15.44 52654.97 88888.00 2007-10-27 09:16:33.907 300 18214.69 15.46 52654.96 88888.00 2007-10-27 09:16:34.407 300 18214.60 15.54 52655.06 88888.00 2007-10-27 09:16:34.907 300 18214.55 15.54 52655.17 88888.00 2007-10-27 09:16:35.407 300 18214.54 15.58 52655.16 88888.00 2007-10-27 09:16:35.907 300 18214.50 15.59 52654.99 88888.00 2007-10-27 09:16:36.407 300 18214.42 15.69 52654.98 88888.00 2007-10-27 09:16:36.907 300 18214.32 15.79 52655.17 88888.00 2007-10-27 09:16:37.407 300 18214.29 15.75 52655.30 88888.00 2007-10-27 09:16:37.907 300 18214.28 15.76 52655.18 88888.00 2007-10-27 09:16:38.407 300 18214.27 15.81 52655.16 88888.00 2007-10-27 09:16:38.907 300 18214.31 15.86 52655.13 88888.00 2007-10-27 09:16:39.407 300 18214.29 15.93 52655.05 88888.00 2007-10-27 09:16:39.907 300 18214.23 15.97 52654.98 88888.00 2007-10-27 09:16:40.407 300 18214.25 16.09 52655.07 88888.00 2007-10-27 09:16:40.907 300 18214.13 16.07 52655.10 88888.00 2007-10-27 09:16:41.407 300 18214.10 16.12 52654.99 88888.00 2007-10-27 09:16:41.907 300 18214.28 16.19 52655.06 88888.00 2007-10-27 09:16:42.407 300 18214.24 16.14 52655.11 88888.00 2007-10-27 09:16:42.907 300 18214.25 16.15 52655.02 88888.00 2007-10-27 09:16:43.407 300 18214.29 16.24 52655.04 88888.00 2007-10-27 09:16:43.907 300 18214.35 16.29 52655.01 88888.00 2007-10-27 09:16:44.407 300 18214.33 16.30 52655.02 88888.00 2007-10-27 09:16:44.907 300 18214.33 16.36 52654.97 88888.00 2007-10-27 09:16:45.407 300 18214.34 16.36 52654.84 88888.00 2007-10-27 09:16:45.907 300 18214.35 16.37 52654.74 88888.00 2007-10-27 09:16:46.407 300 18214.44 16.40 52654.74 88888.00 2007-10-27 09:16:46.907 300 18214.40 16.41 52654.69 88888.00 2007-10-27 09:16:47.407 300 18214.51 16.51 52654.71 88888.00 2007-10-27 09:16:47.907 300 18214.49 16.49 52654.62 88888.00 2007-10-27 09:16:48.407 300 18214.35 16.51 52654.61 88888.00 2007-10-27 09:16:48.907 300 18214.41 16.52 52654.62 88888.00 2007-10-27 09:16:49.407 300 18214.52 16.52 52654.57 88888.00 2007-10-27 09:16:49.907 300 18214.58 16.54 52654.60 88888.00 2007-10-27 09:16:50.407 300 18214.47 16.45 52654.48 88888.00 2007-10-27 09:16:50.907 300 18214.45 16.35 52654.45 88888.00 2007-10-27 09:16:51.407 300 18214.66 16.28 52654.40 88888.00 2007-10-27 09:16:51.907 300 18214.72 16.29 52654.29 88888.00 2007-10-27 09:16:52.407 300 18214.72 16.34 52654.32 88888.00 2007-10-27 09:16:52.907 300 18214.79 16.38 52654.39 88888.00 2007-10-27 09:16:53.407 300 18214.73 16.37 52654.40 88888.00 2007-10-27 09:16:53.907 300 18214.73 16.29 52654.32 88888.00 2007-10-27 09:16:54.407 300 18214.93 16.33 52654.35 88888.00 2007-10-27 09:16:54.907 300 18214.99 16.43 52654.27 88888.00 2007-10-27 09:16:55.407 300 18215.07 16.43 52654.25 88888.00 2007-10-27 09:16:55.907 300 18215.04 16.46 52654.14 88888.00 2007-10-27 09:16:56.407 300 18214.96 16.46 52654.14 88888.00 2007-10-27 09:16:56.907 300 18215.10 16.46 52654.18 88888.00 2007-10-27 09:16:57.407 300 18215.20 16.39 52654.00 88888.00 2007-10-27 09:16:57.907 300 18215.11 16.30 52653.80 88888.00 2007-10-27 09:16:58.407 300 18215.22 16.26 52653.70 88888.00 2007-10-27 09:16:58.907 300 18215.40 16.21 52653.69 88888.00 2007-10-27 09:16:59.407 300 18215.39 16.25 52653.81 88888.00 2007-10-27 09:16:59.907 300 18215.49 16.22 52653.74 88888.00 2007-10-27 09:17:00.407 300 18215.38 16.16 52653.62 88888.00 2007-10-27 09:17:00.907 300 18215.26 16.14 52653.59 88888.00 2007-10-27 09:17:01.407 300 18215.34 16.20 52653.56 88888.00 2007-10-27 09:17:01.907 300 18215.40 16.12 52653.39 88888.00 2007-10-27 09:17:02.407 300 18215.47 16.09 52653.32 88888.00 2007-10-27 09:17:02.907 300 18215.61 16.15 52653.35 88888.00 2007-10-27 09:17:03.407 300 18215.66 16.15 52653.36 88888.00 2007-10-27 09:17:03.907 300 18215.71 16.06 52653.23 88888.00 2007-10-27 09:17:04.407 300 18215.75 16.00 52653.16 88888.00 2007-10-27 09:17:04.907 300 18215.74 15.96 52653.17 88888.00 2007-10-27 09:17:05.407 300 18215.70 15.94 52653.06 88888.00 2007-10-27 09:17:05.907 300 18215.82 15.81 52652.97 88888.00 2007-10-27 09:17:06.407 300 18215.98 15.72 52653.06 88888.00 2007-10-27 09:17:06.907 300 18216.07 15.69 52653.04 88888.00 2007-10-27 09:17:07.407 300 18216.15 15.67 52653.04 88888.00 2007-10-27 09:17:07.907 300 18216.25 15.59 52653.02 88888.00 2007-10-27 09:17:08.407 300 18216.15 15.60 52653.07 88888.00 2007-10-27 09:17:08.907 300 18216.29 15.67 52653.11 88888.00 2007-10-27 09:17:09.407 300 18216.38 15.60 52653.09 88888.00 2007-10-27 09:17:09.907 300 18216.51 15.55 52652.97 88888.00 2007-10-27 09:17:10.407 300 18216.56 15.39 52652.96 88888.00 2007-10-27 09:17:10.907 300 18216.52 15.30 52652.97 88888.00 2007-10-27 09:17:11.407 300 18216.51 15.29 52652.86 88888.00 2007-10-27 09:17:11.907 300 18216.52 15.27 52652.84 88888.00 2007-10-27 09:17:12.407 300 18216.63 15.25 52652.83 88888.00 2007-10-27 09:17:12.907 300 18216.70 15.21 52652.78 88888.00 2007-10-27 09:17:13.407 300 18216.62 15.13 52652.77 88888.00 2007-10-27 09:17:13.907 300 18216.59 15.13 52652.83 88888.00 2007-10-27 09:17:14.407 300 18216.41 15.08 52652.82 88888.00 2007-10-27 09:17:14.907 300 18216.49 15.00 52652.79 88888.00 2007-10-27 09:17:15.407 300 18216.66 14.95 52652.89 88888.00 2007-10-27 09:17:15.907 300 18216.72 14.97 52652.89 88888.00 2007-10-27 09:17:16.407 300 18216.68 14.98 52653.04 88888.00 2007-10-27 09:17:16.907 300 18216.67 15.06 52653.14 88888.00 2007-10-27 09:17:17.407 300 18216.61 14.99 52653.22 88888.00 2007-10-27 09:17:17.907 300 18216.62 14.85 52653.08 88888.00 2007-10-27 09:17:18.407 300 18216.67 14.75 52652.97 88888.00 2007-10-27 09:17:18.907 300 18216.70 14.74 52653.07 88888.00 2007-10-27 09:17:19.407 300 18216.59 14.72 52653.11 88888.00 2007-10-27 09:17:19.907 300 18216.50 14.75 52653.11 88888.00 2007-10-27 09:17:20.407 300 18216.62 14.77 52653.12 88888.00 2007-10-27 09:17:20.907 300 18216.74 14.68 52653.14 88888.00 2007-10-27 09:17:21.407 300 18216.71 14.66 52653.18 88888.00 2007-10-27 09:17:21.907 300 18216.60 14.64 52653.14 88888.00 2007-10-27 09:17:22.407 300 18216.51 14.59 52653.10 88888.00 2007-10-27 09:17:22.907 300 18216.52 14.63 52653.18 88888.00 2007-10-27 09:17:23.407 300 18216.45 14.66 52653.23 88888.00 2007-10-27 09:17:23.907 300 18216.41 14.71 52653.25 88888.00 2007-10-27 09:17:24.407 300 18216.47 14.72 52653.30 88888.00 2007-10-27 09:17:24.907 300 18216.43 14.68 52653.41 88888.00 2007-10-27 09:17:25.407 300 18216.36 14.48 52653.42 88888.00 2007-10-27 09:17:25.907 300 18216.26 14.49 52653.40 88888.00 2007-10-27 09:17:26.407 300 18216.13 14.55 52653.45 88888.00 2007-10-27 09:17:26.907 300 18215.99 14.60 52653.42 88888.00 2007-10-27 09:17:27.407 300 18216.02 14.59 52653.42 88888.00 2007-10-27 09:17:27.907 300 18215.99 14.59 52653.45 88888.00 2007-10-27 09:17:28.407 300 18215.99 14.51 52653.46 88888.00 2007-10-27 09:17:28.907 300 18215.97 14.56 52653.78 88888.00 2007-10-27 09:17:29.407 300 18215.98 14.64 52653.83 88888.00 2007-10-27 09:17:29.907 300 18215.90 14.59 52653.68 88888.00 2007-10-27 09:17:30.407 300 18215.80 14.57 52653.67 88888.00 2007-10-27 09:17:30.907 300 18215.88 14.64 52653.76 88888.00 2007-10-27 09:17:31.407 300 18216.05 14.67 52653.81 88888.00 2007-10-27 09:17:31.907 300 18215.94 14.70 52653.76 88888.00 2007-10-27 09:17:32.407 300 18215.86 14.70 52653.74 88888.00 2007-10-27 09:17:32.907 300 18215.90 14.70 52653.72 88888.00 2007-10-27 09:17:33.407 300 18216.03 14.69 52653.72 88888.00 2007-10-27 09:17:33.907 300 18216.07 14.72 52653.76 88888.00 2007-10-27 09:17:34.407 300 18216.03 14.72 52653.79 88888.00 2007-10-27 09:17:34.907 300 18216.04 14.76 52653.74 88888.00 2007-10-27 09:17:35.407 300 18215.90 14.82 52653.82 88888.00 2007-10-27 09:17:35.907 300 18215.83 14.81 52653.89 88888.00 2007-10-27 09:17:36.407 300 18215.92 14.84 52653.92 88888.00 2007-10-27 09:17:36.907 300 18215.91 14.82 52653.97 88888.00 2007-10-27 09:17:37.407 300 18215.79 15.00 52653.98 88888.00 2007-10-27 09:17:37.907 300 18215.66 15.06 52653.98 88888.00 2007-10-27 09:17:38.407 300 18215.61 15.10 52654.09 88888.00 2007-10-27 09:17:38.907 300 18215.61 15.10 52654.04 88888.00 2007-10-27 09:17:39.407 300 18215.61 15.02 52653.93 88888.00 2007-10-27 09:17:39.907 300 18215.60 14.95 52653.91 88888.00 2007-10-27 09:17:40.407 300 18215.48 14.95 52653.97 88888.00 2007-10-27 09:17:40.907 300 18215.49 15.03 52654.05 88888.00 2007-10-27 09:17:41.407 300 18215.53 15.03 52654.09 88888.00 2007-10-27 09:17:41.907 300 18215.48 15.03 52654.07 88888.00 2007-10-27 09:17:42.407 300 18215.47 15.11 52654.10 88888.00 2007-10-27 09:17:42.907 300 18215.39 15.24 52653.95 88888.00 2007-10-27 09:17:43.407 300 18215.55 15.35 52654.06 88888.00 2007-10-27 09:17:43.907 300 18215.61 15.38 52654.02 88888.00 2007-10-27 09:17:44.407 300 18215.65 15.32 52653.97 88888.00 2007-10-27 09:17:44.907 300 18215.73 15.30 52653.94 88888.00 2007-10-27 09:17:45.407 300 18215.65 15.33 52653.92 88888.00 2007-10-27 09:17:45.907 300 18215.60 15.38 52653.93 88888.00 2007-10-27 09:17:46.407 300 18215.39 15.48 52653.99 88888.00 2007-10-27 09:17:46.907 300 18215.55 15.57 52653.93 88888.00 2007-10-27 09:17:47.407 300 18215.47 15.63 52653.90 88888.00 2007-10-27 09:17:47.907 300 18215.55 15.62 52653.98 88888.00 2007-10-27 09:17:48.407 300 18215.50 15.69 52653.93 88888.00 2007-10-27 09:17:48.907 300 18215.47 15.70 52653.91 88888.00 2007-10-27 09:17:49.407 300 18215.47 15.72 52653.89 88888.00 2007-10-27 09:17:49.907 300 18215.52 15.73 52653.91 88888.00 2007-10-27 09:17:50.407 300 18215.44 15.74 52653.99 88888.00 2007-10-27 09:17:50.907 300 18215.44 15.65 52653.95 88888.00 2007-10-27 09:17:51.407 300 18215.33 15.57 52654.04 88888.00 2007-10-27 09:17:51.907 300 18215.25 15.64 52654.05 88888.00 2007-10-27 09:17:52.407 300 18215.06 15.71 52653.97 88888.00 2007-10-27 09:17:52.907 300 18215.07 15.70 52653.98 88888.00 2007-10-27 09:17:53.407 300 18215.10 15.68 52653.93 88888.00 2007-10-27 09:17:53.907 300 18215.31 15.71 52653.92 88888.00 2007-10-27 09:17:54.407 300 18215.32 15.81 52653.93 88888.00 2007-10-27 09:17:54.907 300 18215.42 15.85 52653.93 88888.00 2007-10-27 09:17:55.407 300 18215.34 15.87 52653.82 88888.00 2007-10-27 09:17:55.907 300 18215.32 15.82 52653.75 88888.00 2007-10-27 09:17:56.407 300 18215.27 15.79 52653.79 88888.00 2007-10-27 09:17:56.907 300 18215.14 15.90 52653.82 88888.00 2007-10-27 09:17:57.407 300 18215.20 16.02 52653.75 88888.00 2007-10-27 09:17:57.907 300 18215.38 15.95 52653.77 88888.00 2007-10-27 09:17:58.407 300 18215.49 15.85 52653.69 88888.00 2007-10-27 09:17:58.907 300 18215.45 15.88 52653.54 88888.00 2007-10-27 09:17:59.407 300 18215.34 15.90 52653.49 88888.00 2007-10-27 09:17:59.907 300 18215.32 16.02 52653.63 88888.00 2007-10-27 09:18:00.407 300 18215.34 16.02 52653.52 88888.00 2007-10-27 09:18:00.907 300 18215.30 15.98 52653.53 88888.00 2007-10-27 09:18:01.407 300 18215.41 15.93 52653.46 88888.00 2007-10-27 09:18:01.907 300 18215.22 15.86 52653.44 88888.00 2007-10-27 09:18:02.407 300 18215.18 15.92 52653.34 88888.00 2007-10-27 09:18:02.907 300 18215.16 15.94 52653.25 88888.00 2007-10-27 09:18:03.407 300 18215.29 16.01 52653.34 88888.00 2007-10-27 09:18:03.907 300 18215.34 16.04 52653.53 88888.00 2007-10-27 09:18:04.407 300 18215.43 16.03 52653.45 88888.00 2007-10-27 09:18:04.907 300 18215.37 15.91 52653.28 88888.00 2007-10-27 09:18:05.407 300 18215.40 15.86 52653.18 88888.00 2007-10-27 09:18:05.907 300 18215.44 15.81 52653.19 88888.00 2007-10-27 09:18:06.407 300 18215.54 15.79 52653.21 88888.00 2007-10-27 09:18:06.907 300 18215.64 15.75 52653.17 88888.00 2007-10-27 09:18:07.407 300 18215.58 15.79 52653.14 88888.00 2007-10-27 09:18:07.907 300 18215.41 15.79 52653.06 88888.00 2007-10-27 09:18:08.407 300 18215.42 15.82 52653.06 88888.00 2007-10-27 09:18:08.907 300 18215.50 15.79 52653.11 88888.00 2007-10-27 09:18:09.407 300 18215.47 15.75 52653.08 88888.00 2007-10-27 09:18:09.907 300 18215.56 15.73 52653.00 88888.00 2007-10-27 09:18:10.407 300 18215.51 15.70 52652.81 88888.00 2007-10-27 09:18:10.907 300 18215.43 15.64 52652.87 88888.00 2007-10-27 09:18:11.407 300 18215.52 15.65 52652.78 88888.00 2007-10-27 09:18:11.907 300 18215.52 15.69 52652.81 88888.00 2007-10-27 09:18:12.407 300 18215.54 15.76 52652.89 88888.00 2007-10-27 09:18:12.907 300 18215.63 15.72 52652.79 88888.00 2007-10-27 09:18:13.407 300 18215.82 15.73 52652.70 88888.00 2007-10-27 09:18:13.907 300 18215.86 15.68 52652.66 88888.00 2007-10-27 09:18:14.407 300 18215.74 15.62 52652.72 88888.00 2007-10-27 09:18:14.907 300 18215.82 15.57 52652.73 88888.00 2007-10-27 09:18:15.407 300 18215.69 15.61 52652.69 88888.00 2007-10-27 09:18:15.907 300 18215.59 15.65 52652.75 88888.00 2007-10-27 09:18:16.407 300 18215.67 15.53 52652.76 88888.00 2007-10-27 09:18:16.907 300 18215.70 15.41 52652.63 88888.00 2007-10-27 09:18:17.407 300 18215.70 15.44 52652.60 88888.00 2007-10-27 09:18:17.907 300 18215.69 15.52 52652.66 88888.00 2007-10-27 09:18:18.407 300 18215.80 15.48 52652.77 88888.00 2007-10-27 09:18:18.907 300 18215.74 15.41 52652.83 88888.00 2007-10-27 09:18:19.407 300 18215.73 15.43 52652.83 88888.00 2007-10-27 09:18:19.907 300 18215.73 15.45 52652.78 88888.00 2007-10-27 09:18:20.407 300 18215.80 15.44 52652.75 88888.00 2007-10-27 09:18:20.907 300 18215.80 15.45 52652.82 88888.00 2007-10-27 09:18:21.407 300 18215.81 15.39 52652.74 88888.00 2007-10-27 09:18:21.907 300 18215.79 15.44 52652.67 88888.00 2007-10-27 09:18:22.407 300 18215.87 15.45 52652.64 88888.00 2007-10-27 09:18:22.907 300 18215.94 15.43 52652.65 88888.00 2007-10-27 09:18:23.407 300 18215.91 15.39 52652.76 88888.00 2007-10-27 09:18:23.907 300 18215.91 15.37 52652.70 88888.00 2007-10-27 09:18:24.407 300 18215.99 15.40 52652.74 88888.00 2007-10-27 09:18:24.907 300 18216.02 15.47 52652.84 88888.00 2007-10-27 09:18:25.407 300 18216.09 15.41 52652.82 88888.00 2007-10-27 09:18:25.907 300 18216.20 15.46 52652.73 88888.00 2007-10-27 09:18:26.407 300 18216.12 15.53 52652.66 88888.00 2007-10-27 09:18:26.907 300 18216.12 15.57 52652.72 88888.00 2007-10-27 09:18:27.407 300 18216.13 15.57 52652.73 88888.00 2007-10-27 09:18:27.907 300 18216.10 15.60 52652.64 88888.00 2007-10-27 09:18:28.407 300 18215.97 15.58 52652.58 88888.00 2007-10-27 09:18:28.907 300 18215.91 15.65 52652.54 88888.00 2007-10-27 09:18:29.407 300 18215.91 15.64 52652.54 88888.00 2007-10-27 09:18:29.907 300 18215.87 15.59 52652.64 88888.00 2007-10-27 09:18:30.407 300 18215.97 15.59 52652.75 88888.00 2007-10-27 09:18:30.907 300 18216.05 15.59 52652.78 88888.00 2007-10-27 09:18:31.407 300 18216.03 15.64 52652.84 88888.00 2007-10-27 09:18:31.907 300 18216.08 15.60 52652.91 88888.00 2007-10-27 09:18:32.407 300 18216.24 15.64 52652.97 88888.00 2007-10-27 09:18:32.907 300 18216.20 15.65 52653.02 88888.00 2007-10-27 09:18:33.407 300 18216.18 15.61 52653.01 88888.00 2007-10-27 09:18:33.907 300 18216.24 15.59 52652.94 88888.00 2007-10-27 09:18:34.407 300 18216.24 15.57 52652.82 88888.00 2007-10-27 09:18:34.907 300 18216.25 15.57 52652.79 88888.00 2007-10-27 09:18:35.407 300 18216.15 15.64 52652.78 88888.00 2007-10-27 09:18:35.907 300 18216.13 15.65 52652.79 88888.00 2007-10-27 09:18:36.407 300 18216.15 15.68 52652.85 88888.00 2007-10-27 09:18:36.907 300 18216.13 15.62 52652.84 88888.00 2007-10-27 09:18:37.407 300 18216.14 15.62 52652.70 88888.00 2007-10-27 09:18:37.907 300 18215.90 15.60 52652.66 88888.00 2007-10-27 09:18:38.407 300 18215.94 15.65 52652.81 88888.00 2007-10-27 09:18:38.907 300 18215.99 15.63 52652.71 88888.00 2007-10-27 09:18:39.407 300 18215.98 15.63 52652.60 88888.00 2007-10-27 09:18:39.907 300 18215.99 15.62 52652.62 88888.00 2007-10-27 09:18:40.407 300 18216.21 15.62 52652.67 88888.00 2007-10-27 09:18:40.907 300 18216.09 15.71 52652.86 88888.00 2007-10-27 09:18:41.407 300 18216.13 15.73 52652.88 88888.00 2007-10-27 09:18:41.907 300 18216.10 15.77 52652.76 88888.00 2007-10-27 09:18:42.407 300 18216.09 15.73 52652.90 88888.00 2007-10-27 09:18:42.907 300 18215.99 15.79 52652.87 88888.00 2007-10-27 09:18:43.407 300 18215.97 15.84 52652.94 88888.00 2007-10-27 09:18:43.907 300 18215.94 15.88 52652.98 88888.00 2007-10-27 09:18:44.407 300 18215.93 15.85 52653.05 88888.00 2007-10-27 09:18:44.907 300 18215.96 15.85 52652.99 88888.00 2007-10-27 09:18:45.407 300 18216.04 15.95 52653.04 88888.00 2007-10-27 09:18:45.907 300 18216.01 16.06 52653.18 88888.00 2007-10-27 09:18:46.407 300 18215.94 16.08 52653.30 88888.00 2007-10-27 09:18:46.907 300 18215.99 16.07 52653.28 88888.00 2007-10-27 09:18:47.407 300 18216.15 16.09 52653.17 88888.00 2007-10-27 09:18:47.907 300 18216.18 16.20 52653.16 88888.00 2007-10-27 09:18:48.407 300 18215.96 16.26 52653.25 88888.00 2007-10-27 09:18:48.907 300 18215.95 16.23 52653.18 88888.00 2007-10-27 09:18:49.407 300 18215.99 16.11 52653.12 88888.00 2007-10-27 09:18:49.907 300 18216.10 16.09 52653.18 88888.00 2007-10-27 09:18:50.407 300 18216.02 16.22 52653.25 88888.00 2007-10-27 09:18:50.907 300 18215.99 16.23 52653.28 88888.00 2007-10-27 09:18:51.407 300 18216.16 16.30 52653.29 88888.00 2007-10-27 09:18:51.907 300 18216.12 16.29 52653.28 88888.00 2007-10-27 09:18:52.407 300 18216.08 16.31 52653.24 88888.00 2007-10-27 09:18:52.907 300 18216.14 16.31 52653.28 88888.00 2007-10-27 09:18:53.407 300 18216.17 16.34 52653.29 88888.00 2007-10-27 09:18:53.907 300 18215.98 16.38 52653.21 88888.00 2007-10-27 09:18:54.407 300 18215.83 16.44 52653.13 88888.00 2007-10-27 09:18:54.907 300 18215.98 16.44 52653.14 88888.00 2007-10-27 09:18:55.407 300 18216.04 16.46 52653.23 88888.00 2007-10-27 09:18:55.907 300 18215.91 16.47 52653.23 88888.00 2007-10-27 09:18:56.407 300 18215.87 16.41 52653.25 88888.00 2007-10-27 09:18:56.907 300 18215.88 16.35 52653.19 88888.00 2007-10-27 09:18:57.407 300 18215.92 16.37 52653.25 88888.00 2007-10-27 09:18:57.907 300 18216.05 16.38 52653.21 88888.00 2007-10-27 09:18:58.407 300 18216.25 16.41 52653.09 88888.00 2007-10-27 09:18:58.907 300 18216.31 16.37 52653.14 88888.00 2007-10-27 09:18:59.407 300 18216.26 16.35 52653.21 88888.00 2007-10-27 09:18:59.907 300 18216.28 16.35 52653.21 88888.00 2007-10-27 09:19:00.407 300 18216.19 16.42 52653.29 88888.00 2007-10-27 09:19:00.907 300 18216.19 16.46 52653.20 88888.00 2007-10-27 09:19:01.407 300 18216.17 16.37 52653.19 88888.00 2007-10-27 09:19:01.907 300 18216.14 16.30 52653.17 88888.00 2007-10-27 09:19:02.407 300 18216.10 16.37 52653.14 88888.00 2007-10-27 09:19:02.907 300 18216.17 16.42 52653.16 88888.00 2007-10-27 09:19:03.407 300 18216.28 16.35 52653.20 88888.00 2007-10-27 09:19:03.907 300 18216.23 16.38 52653.24 88888.00 2007-10-27 09:19:04.407 300 18216.13 16.37 52653.18 88888.00 2007-10-27 09:19:04.907 300 18216.23 16.44 52653.19 88888.00 2007-10-27 09:19:05.407 300 18216.29 16.54 52653.07 88888.00 2007-10-27 09:19:05.907 300 18216.19 16.62 52653.00 88888.00 2007-10-27 09:19:06.407 300 18216.19 16.70 52653.09 88888.00 2007-10-27 09:19:06.907 300 18216.09 16.65 52653.22 88888.00 2007-10-27 09:19:07.407 300 18216.03 16.66 52653.14 88888.00 2007-10-27 09:19:07.907 300 18215.99 16.62 52653.12 88888.00 2007-10-27 09:19:08.407 300 18215.96 16.65 52653.18 88888.00 2007-10-27 09:19:08.907 300 18215.95 16.62 52653.19 88888.00 2007-10-27 09:19:09.407 300 18215.95 16.58 52653.14 88888.00 2007-10-27 09:19:09.907 300 18215.92 16.63 52653.10 88888.00 2007-10-27 09:19:10.407 300 18215.92 16.62 52653.07 88888.00 2007-10-27 09:19:10.907 300 18215.97 16.61 52653.10 88888.00 2007-10-27 09:19:11.407 300 18216.06 16.62 52653.02 88888.00 2007-10-27 09:19:11.907 300 18216.06 16.62 52652.93 88888.00 2007-10-27 09:19:12.407 300 18216.02 16.52 52652.94 88888.00 2007-10-27 09:19:12.907 300 18216.04 16.48 52652.90 88888.00 2007-10-27 09:19:13.407 300 18216.17 16.53 52652.94 88888.00 2007-10-27 09:19:13.907 300 18216.18 16.53 52653.05 88888.00 2007-10-27 09:19:14.407 300 18216.13 16.67 52652.96 88888.00 2007-10-27 09:19:14.907 300 18216.18 16.71 52652.88 88888.00 2007-10-27 09:19:15.407 300 18216.04 16.71 52652.85 88888.00 2007-10-27 09:19:15.907 300 18215.96 16.69 52652.78 88888.00 2007-10-27 09:19:16.407 300 18215.93 16.61 52652.78 88888.00 2007-10-27 09:19:16.907 300 18215.77 16.68 52652.83 88888.00 2007-10-27 09:19:17.407 300 18215.81 16.73 52652.81 88888.00 2007-10-27 09:19:17.907 300 18215.82 16.66 52652.69 88888.00 2007-10-27 09:19:18.407 300 18215.94 16.66 52652.62 88888.00 2007-10-27 09:19:18.907 300 18216.16 16.63 52652.58 88888.00 2007-10-27 09:19:19.407 300 18216.16 16.64 52652.67 88888.00 2007-10-27 09:19:19.907 300 18216.09 16.61 52652.66 88888.00 2007-10-27 09:19:20.407 300 18216.13 16.64 52652.59 88888.00 2007-10-27 09:19:20.907 300 18216.17 16.68 52652.65 88888.00 2007-10-27 09:19:21.407 300 18216.17 16.66 52652.79 88888.00 2007-10-27 09:19:21.907 300 18215.97 16.59 52652.79 88888.00 2007-10-27 09:19:22.407 300 18215.85 16.65 52652.66 88888.00 2007-10-27 09:19:22.907 300 18215.76 16.70 52652.50 88888.00 2007-10-27 09:19:23.407 300 18215.84 16.68 52652.56 88888.00 2007-10-27 09:19:23.907 300 18215.95 16.72 52652.62 88888.00 2007-10-27 09:19:24.407 300 18216.06 16.79 52652.47 88888.00 2007-10-27 09:19:24.907 300 18216.12 16.85 52652.51 88888.00 2007-10-27 09:19:25.407 300 18216.09 16.82 52652.54 88888.00 2007-10-27 09:19:25.907 300 18216.24 16.85 52652.44 88888.00 2007-10-27 09:19:26.407 300 18216.35 16.77 52652.44 88888.00 2007-10-27 09:19:26.907 300 18216.32 16.85 52652.46 88888.00 2007-10-27 09:19:27.407 300 18216.20 16.85 52652.60 88888.00 2007-10-27 09:19:27.907 300 18216.28 16.87 52652.66 88888.00 2007-10-27 09:19:28.407 300 18216.35 16.87 52652.60 88888.00 2007-10-27 09:19:28.907 300 18216.21 16.84 52652.63 88888.00 2007-10-27 09:19:29.407 300 18216.23 16.84 52652.67 88888.00 2007-10-27 09:19:29.907 300 18216.26 16.79 52652.71 88888.00 2007-10-27 09:19:30.407 300 18216.23 16.78 52652.69 88888.00 2007-10-27 09:19:30.907 300 18216.28 16.72 52652.61 88888.00 2007-10-27 09:19:31.407 300 18216.35 16.77 52652.67 88888.00 2007-10-27 09:19:31.907 300 18216.43 16.70 52652.66 88888.00 2007-10-27 09:19:32.407 300 18216.43 16.70 52652.58 88888.00 2007-10-27 09:19:32.907 300 18216.40 16.73 52652.63 88888.00 2007-10-27 09:19:33.407 300 18216.29 16.80 52652.69 88888.00 2007-10-27 09:19:33.907 300 18216.40 16.76 52652.58 88888.00 2007-10-27 09:19:34.407 300 18216.46 16.80 52652.51 88888.00 2007-10-27 09:19:34.907 300 18216.47 16.77 52652.48 88888.00 2007-10-27 09:19:35.407 300 18216.29 16.71 52652.41 88888.00 2007-10-27 09:19:35.907 300 18216.25 16.70 52652.40 88888.00 2007-10-27 09:19:36.407 300 18216.25 16.78 52652.38 88888.00 2007-10-27 09:19:36.907 300 18216.32 16.78 52652.46 88888.00 2007-10-27 09:19:37.407 300 18216.38 16.71 52652.47 88888.00 2007-10-27 09:19:37.907 300 18216.26 16.63 52652.38 88888.00 2007-10-27 09:19:38.407 300 18216.18 16.62 52652.36 88888.00 2007-10-27 09:19:38.907 300 18216.24 16.60 52652.38 88888.00 2007-10-27 09:19:39.407 300 18216.40 16.62 52652.30 88888.00 2007-10-27 09:19:39.907 300 18216.46 16.69 52652.39 88888.00 2007-10-27 09:19:40.407 300 18216.43 16.65 52652.30 88888.00 2007-10-27 09:19:40.907 300 18216.43 16.69 52652.32 88888.00 2007-10-27 09:19:41.407 300 18216.45 16.69 52652.39 88888.00 2007-10-27 09:19:41.907 300 18216.42 16.69 52652.43 88888.00 2007-10-27 09:19:42.407 300 18216.38 16.66 52652.48 88888.00 2007-10-27 09:19:42.907 300 18216.34 16.72 52652.37 88888.00 2007-10-27 09:19:43.407 300 18216.24 16.71 52652.30 88888.00 2007-10-27 09:19:43.907 300 18216.18 16.70 52652.24 88888.00 2007-10-27 09:19:44.407 300 18216.14 16.73 52652.13 88888.00 2007-10-27 09:19:44.907 300 18216.12 16.66 52652.31 88888.00 2007-10-27 09:19:45.407 300 18216.18 16.54 52652.44 88888.00 2007-10-27 09:19:45.907 300 18216.20 16.47 52652.41 88888.00 2007-10-27 09:19:46.407 300 18216.17 16.53 52652.40 88888.00 2007-10-27 09:19:46.907 300 18216.17 16.61 52652.27 88888.00 2007-10-27 09:19:47.407 300 18216.04 16.52 52652.18 88888.00 2007-10-27 09:19:47.907 300 18215.97 16.52 52652.29 88888.00 2007-10-27 09:19:48.407 300 18216.21 16.61 52652.37 88888.00 2007-10-27 09:19:48.907 300 18216.23 16.64 52652.30 88888.00 2007-10-27 09:19:49.407 300 18216.17 16.53 52652.37 88888.00 2007-10-27 09:19:49.907 300 18216.17 16.46 52652.38 88888.00 2007-10-27 09:19:50.407 300 18216.26 16.40 52652.27 88888.00 2007-10-27 09:19:50.907 300 18216.25 16.52 52652.11 88888.00 2007-10-27 09:19:51.407 300 18216.19 16.57 52652.21 88888.00 2007-10-27 09:19:51.907 300 18216.13 16.51 52652.27 88888.00 2007-10-27 09:19:52.407 300 18216.10 16.55 52652.27 88888.00 2007-10-27 09:19:52.907 300 18216.02 16.42 52652.24 88888.00 2007-10-27 09:19:53.407 300 18215.86 16.36 52652.15 88888.00 2007-10-27 09:19:53.907 300 18215.91 16.33 52652.24 88888.00 2007-10-27 09:19:54.407 300 18216.08 16.34 52652.28 88888.00 2007-10-27 09:19:54.907 300 18216.19 16.39 52652.27 88888.00 2007-10-27 09:19:55.407 300 18216.16 16.37 52652.26 88888.00 2007-10-27 09:19:55.907 300 18216.17 16.33 52652.16 88888.00 2007-10-27 09:19:56.407 300 18216.24 16.29 52652.05 88888.00 2007-10-27 09:19:56.907 300 18216.27 16.28 52652.08 88888.00 2007-10-27 09:19:57.407 300 18216.20 16.29 52652.07 88888.00 2007-10-27 09:19:57.907 300 18216.03 16.31 52652.07 88888.00 2007-10-27 09:19:58.407 300 18215.92 16.27 52652.06 88888.00 2007-10-27 09:19:58.907 300 18215.91 16.31 52652.04 88888.00 2007-10-27 09:19:59.407 300 18215.87 16.37 52652.09 88888.00 2007-10-27 09:19:59.907 300 18215.87 16.40 52652.11 88888.00 2007-10-27 09:20:00.407 300 18215.85 16.37 52652.05 88888.00 2007-10-27 09:20:00.907 300 18215.85 16.35 52652.20 88888.00 2007-10-27 09:20:01.407 300 18215.90 16.42 52652.19 88888.00 2007-10-27 09:20:01.907 300 18215.92 16.45 52652.03 88888.00 2007-10-27 09:20:02.407 300 18215.88 16.47 52651.91 88888.00 2007-10-27 09:20:02.907 300 18215.91 16.47 52651.89 88888.00 2007-10-27 09:20:03.407 300 18215.92 16.47 52651.85 88888.00 2007-10-27 09:20:03.907 300 18215.86 16.37 52651.79 88888.00 2007-10-27 09:20:04.407 300 18215.83 16.31 52651.72 88888.00 2007-10-27 09:20:04.907 300 18215.81 16.30 52651.81 88888.00 2007-10-27 09:20:05.407 300 18215.88 16.41 52651.93 88888.00 2007-10-27 09:20:05.907 300 18215.91 16.40 52652.02 88888.00 2007-10-27 09:20:06.407 300 18215.91 16.39 52652.03 88888.00 2007-10-27 09:20:06.907 300 18215.79 16.34 52651.98 88888.00 2007-10-27 09:20:07.407 300 18215.69 16.30 52651.93 88888.00 2007-10-27 09:20:07.907 300 18215.54 16.38 52651.88 88888.00 2007-10-27 09:20:08.407 300 18215.58 16.44 52651.96 88888.00 2007-10-27 09:20:08.907 300 18215.63 16.45 52652.01 88888.00 2007-10-27 09:20:09.407 300 18215.65 16.46 52651.97 88888.00 2007-10-27 09:20:09.907 300 18215.72 16.36 52651.95 88888.00 2007-10-27 09:20:10.407 300 18215.75 16.39 52651.94 88888.00 2007-10-27 09:20:10.907 300 18215.82 16.52 52651.91 88888.00 2007-10-27 09:20:11.407 300 18215.85 16.47 52651.88 88888.00 2007-10-27 09:20:11.907 300 18215.80 16.48 52651.94 88888.00 2007-10-27 09:20:12.407 300 18215.90 16.40 52651.91 88888.00 2007-10-27 09:20:12.907 300 18215.92 16.41 52651.82 88888.00 2007-10-27 09:20:13.407 300 18215.83 16.45 52651.86 88888.00 2007-10-27 09:20:13.907 300 18215.73 16.55 52651.93 88888.00 2007-10-27 09:20:14.407 300 18215.67 16.56 52652.03 88888.00 2007-10-27 09:20:14.907 300 18215.69 16.59 52652.11 88888.00 2007-10-27 09:20:15.407 300 18215.69 16.60 52652.01 88888.00 2007-10-27 09:20:15.907 300 18215.62 16.61 52651.92 88888.00 2007-10-27 09:20:16.407 300 18215.69 16.63 52651.89 88888.00 2007-10-27 09:20:16.907 300 18215.64 16.61 52651.98 88888.00 2007-10-27 09:20:17.407 300 18215.51 16.63 52652.09 88888.00 2007-10-27 09:20:17.907 300 18215.60 16.59 52652.07 88888.00 2007-10-27 09:20:18.407 300 18215.66 16.58 52652.01 88888.00 2007-10-27 09:20:18.907 300 18215.69 16.58 52652.15 88888.00 2007-10-27 09:20:19.407 300 18215.71 16.47 52652.06 88888.00 2007-10-27 09:20:19.907 300 18215.71 16.56 52652.12 88888.00 2007-10-27 09:20:20.407 300 18215.65 16.62 52652.11 88888.00 2007-10-27 09:20:20.907 300 18215.63 16.69 52652.13 88888.00 2007-10-27 09:20:21.407 300 18215.55 16.55 52652.14 88888.00 2007-10-27 09:20:21.907 300 18215.47 16.45 52652.05 88888.00 2007-10-27 09:20:22.407 300 18215.52 16.57 52651.98 88888.00 2007-10-27 09:20:22.907 300 18215.49 16.67 52651.91 88888.00 2007-10-27 09:20:23.407 300 18215.49 16.69 52651.93 88888.00 2007-10-27 09:20:23.907 300 18215.43 16.61 52652.03 88888.00 2007-10-27 09:20:24.407 300 18215.47 16.60 52651.97 88888.00 2007-10-27 09:20:24.907 300 18215.55 16.61 52652.00 88888.00 2007-10-27 09:20:25.407 300 18215.47 16.62 52651.94 88888.00 2007-10-27 09:20:25.907 300 18215.42 16.67 52651.85 88888.00 2007-10-27 09:20:26.407 300 18215.53 16.72 52651.86 88888.00 2007-10-27 09:20:26.907 300 18215.41 16.70 52651.72 88888.00 2007-10-27 09:20:27.407 300 18215.31 16.70 52651.77 88888.00 2007-10-27 09:20:27.907 300 18215.36 16.64 52651.84 88888.00 2007-10-27 09:20:28.407 300 18215.38 16.67 52651.80 88888.00 2007-10-27 09:20:28.907 300 18215.30 16.68 52651.80 88888.00 2007-10-27 09:20:29.407 300 18215.28 16.73 52651.86 88888.00 2007-10-27 09:20:29.907 300 18215.31 16.74 52651.80 88888.00 2007-10-27 09:20:30.407 300 18215.27 16.76 52651.71 88888.00 2007-10-27 09:20:30.907 300 18215.39 16.75 52651.71 88888.00 2007-10-27 09:20:31.407 300 18215.38 16.74 52651.71 88888.00 2007-10-27 09:20:31.907 300 18215.47 16.77 52651.79 88888.00 2007-10-27 09:20:32.407 300 18215.52 16.78 52651.85 88888.00 2007-10-27 09:20:32.907 300 18215.44 16.75 52651.85 88888.00 2007-10-27 09:20:33.407 300 18215.43 16.82 52651.82 88888.00 2007-10-27 09:20:33.907 300 18215.42 16.85 52651.71 88888.00 2007-10-27 09:20:34.407 300 18215.47 16.78 52651.68 88888.00 2007-10-27 09:20:34.907 300 18215.55 16.78 52651.66 88888.00 2007-10-27 09:20:35.407 300 18215.50 16.91 52651.63 88888.00 2007-10-27 09:20:35.907 300 18215.50 17.03 52651.57 88888.00 2007-10-27 09:20:36.407 300 18215.43 16.99 52651.57 88888.00 2007-10-27 09:20:36.907 300 18215.41 16.81 52651.67 88888.00 2007-10-27 09:20:37.407 300 18215.45 16.82 52651.68 88888.00 2007-10-27 09:20:37.907 300 18215.44 16.89 52651.63 88888.00 2007-10-27 09:20:38.407 300 18215.41 16.89 52651.51 88888.00 2007-10-27 09:20:38.907 300 18215.38 16.82 52651.40 88888.00 2007-10-27 09:20:39.407 300 18215.42 16.74 52651.36 88888.00 2007-10-27 09:20:39.907 300 18215.34 16.72 52651.30 88888.00 2007-10-27 09:20:40.407 300 18215.45 16.72 52651.33 88888.00 2007-10-27 09:20:40.907 300 18215.38 16.63 52651.35 88888.00 2007-10-27 09:20:41.407 300 18215.38 16.58 52651.25 88888.00 2007-10-27 09:20:41.907 300 18215.41 16.57 52651.33 88888.00 2007-10-27 09:20:42.407 300 18215.42 16.54 52651.40 88888.00 2007-10-27 09:20:42.907 300 18215.38 16.53 52651.30 88888.00 2007-10-27 09:20:43.407 300 18215.39 16.58 52651.26 88888.00 2007-10-27 09:20:43.907 300 18215.54 16.67 52651.22 88888.00 2007-10-27 09:20:44.407 300 18215.59 16.66 52651.13 88888.00 2007-10-27 09:20:44.907 300 18215.59 16.65 52651.09 88888.00 2007-10-27 09:20:45.407 300 18215.66 16.62 52651.14 88888.00 2007-10-27 09:20:45.907 300 18215.62 16.63 52651.14 88888.00 2007-10-27 09:20:46.407 300 18215.69 16.65 52651.22 88888.00 2007-10-27 09:20:46.907 300 18215.74 16.69 52651.11 88888.00 2007-10-27 09:20:47.407 300 18215.73 16.71 52651.11 88888.00 2007-10-27 09:20:47.907 300 18215.81 16.71 52651.24 88888.00 2007-10-27 09:20:48.407 300 18215.79 16.68 52651.21 88888.00 2007-10-27 09:20:48.907 300 18215.71 16.67 52651.13 88888.00 2007-10-27 09:20:49.407 300 18215.65 16.72 52651.04 88888.00 2007-10-27 09:20:49.907 300 18215.62 16.68 52651.04 88888.00 2007-10-27 09:20:50.407 300 18215.74 16.62 52651.07 88888.00 2007-10-27 09:20:50.907 300 18215.85 16.57 52651.13 88888.00 2007-10-27 09:20:51.407 300 18215.79 16.57 52651.04 88888.00 2007-10-27 09:20:51.907 300 18215.73 16.61 52651.04 88888.00 2007-10-27 09:20:52.407 300 18215.65 16.69 52651.05 88888.00 2007-10-27 09:20:52.907 300 18215.51 16.66 52651.03 88888.00 2007-10-27 09:20:53.407 300 18215.52 16.62 52651.02 88888.00 2007-10-27 09:20:53.907 300 18215.69 16.68 52651.05 88888.00 2007-10-27 09:20:54.407 300 18215.74 16.67 52651.07 88888.00 2007-10-27 09:20:54.907 300 18215.63 16.61 52651.09 88888.00 2007-10-27 09:20:55.407 300 18215.65 16.58 52651.03 88888.00 2007-10-27 09:20:55.907 300 18215.69 16.55 52650.98 88888.00 2007-10-27 09:20:56.407 300 18215.72 16.49 52651.00 88888.00 2007-10-27 09:20:56.907 300 18215.80 16.59 52651.09 88888.00 2007-10-27 09:20:57.407 300 18215.79 16.63 52650.96 88888.00 2007-10-27 09:20:57.907 300 18215.73 16.62 52650.97 88888.00 2007-10-27 09:20:58.407 300 18215.85 16.57 52651.01 88888.00 2007-10-27 09:20:58.907 300 18215.72 16.47 52650.98 88888.00 2007-10-27 09:20:59.407 300 18215.80 16.51 52651.01 88888.00 2007-10-27 09:20:59.907 300 18215.76 16.55 52651.01 88888.00 2007-10-27 09:21:00.407 300 18215.76 16.51 52651.09 88888.00 2007-10-27 09:21:00.907 300 18215.72 16.57 52651.09 88888.00 2007-10-27 09:21:01.407 300 18215.72 16.59 52651.07 88888.00 2007-10-27 09:21:01.907 300 18215.73 16.54 52651.13 88888.00 2007-10-27 09:21:02.407 300 18215.79 16.59 52651.21 88888.00 2007-10-27 09:21:02.907 300 18215.75 16.65 52651.22 88888.00 2007-10-27 09:21:03.407 300 18215.82 16.54 52651.32 88888.00 2007-10-27 09:21:03.907 300 18215.91 16.40 52651.26 88888.00 2007-10-27 09:21:04.407 300 18215.83 16.37 52651.14 88888.00 2007-10-27 09:21:04.907 300 18215.79 16.44 52651.19 88888.00 2007-10-27 09:21:05.407 300 18215.67 16.48 52651.21 88888.00 2007-10-27 09:21:05.907 300 18215.64 16.53 52651.30 88888.00 2007-10-27 09:21:06.407 300 18215.65 16.58 52651.31 88888.00 2007-10-27 09:21:06.907 300 18215.77 16.60 52651.40 88888.00 2007-10-27 09:21:07.407 300 18215.81 16.58 52651.36 88888.00 2007-10-27 09:21:07.907 300 18215.75 16.49 52651.39 88888.00 2007-10-27 09:21:08.407 300 18215.76 16.49 52651.44 88888.00 2007-10-27 09:21:08.907 300 18215.61 16.59 52651.42 88888.00 2007-10-27 09:21:09.407 300 18215.72 16.59 52651.45 88888.00 2007-10-27 09:21:09.907 300 18215.61 16.58 52651.42 88888.00 2007-10-27 09:21:10.407 300 18215.45 16.62 52651.54 88888.00 2007-10-27 09:21:10.907 300 18215.73 16.54 52651.58 88888.00 2007-10-27 09:21:11.407 300 18215.65 16.55 52651.50 88888.00 2007-10-27 09:21:11.907 300 18215.55 16.57 52651.44 88888.00 2007-10-27 09:21:12.407 300 18215.48 16.59 52651.53 88888.00 2007-10-27 09:21:12.907 300 18215.55 16.51 52651.65 88888.00 2007-10-27 09:21:13.407 300 18215.62 16.54 52651.61 88888.00 2007-10-27 09:21:13.907 300 18215.54 16.58 52651.56 88888.00 2007-10-27 09:21:14.407 300 18215.58 16.60 52651.50 88888.00 2007-10-27 09:21:14.907 300 18215.84 16.54 52651.59 88888.00 2007-10-27 09:21:15.407 300 18215.64 16.60 52651.54 88888.00 2007-10-27 09:21:15.907 300 18215.62 16.65 52651.46 88888.00 2007-10-27 09:21:16.407 300 18215.59 16.64 52651.58 88888.00 2007-10-27 09:21:16.907 300 18215.60 16.55 52651.67 88888.00 2007-10-27 09:21:17.407 300 18215.54 16.59 52651.69 88888.00 2007-10-27 09:21:17.907 300 18215.52 16.67 52651.73 88888.00 2007-10-27 09:21:18.407 300 18215.65 16.64 52651.76 88888.00 2007-10-27 09:21:18.907 300 18215.55 16.56 52651.77 88888.00 2007-10-27 09:21:19.407 300 18215.61 16.55 52651.63 88888.00 2007-10-27 09:21:19.907 300 18215.56 16.58 52651.54 88888.00 2007-10-27 09:21:20.407 300 18215.70 16.61 52651.51 88888.00 2007-10-27 09:21:20.907 300 18215.69 16.58 52651.59 88888.00 2007-10-27 09:21:21.407 300 18215.77 16.54 52651.72 88888.00 2007-10-27 09:21:21.907 300 18215.55 16.52 52651.66 88888.00 2007-10-27 09:21:22.407 300 18215.43 16.58 52651.62 88888.00 2007-10-27 09:21:22.907 300 18215.39 16.56 52651.57 88888.00 2007-10-27 09:21:23.407 300 18215.32 16.51 52651.58 88888.00 2007-10-27 09:21:23.907 300 18215.29 16.51 52651.56 88888.00 2007-10-27 09:21:24.407 300 18215.36 16.53 52651.51 88888.00 2007-10-27 09:21:24.907 300 18215.41 16.48 52651.57 88888.00 2007-10-27 09:21:25.407 300 18215.34 16.43 52651.57 88888.00 2007-10-27 09:21:25.907 300 18215.22 16.42 52651.57 88888.00 2007-10-27 09:21:26.407 300 18215.18 16.42 52651.66 88888.00 2007-10-27 09:21:26.907 300 18215.16 16.36 52651.71 88888.00 2007-10-27 09:21:27.407 300 18215.26 16.36 52651.73 88888.00 2007-10-27 09:21:27.907 300 18215.07 16.37 52651.77 88888.00 2007-10-27 09:21:28.407 300 18215.00 16.43 52651.85 88888.00 2007-10-27 09:21:28.907 300 18214.96 16.44 52651.76 88888.00 2007-10-27 09:21:29.407 300 18214.98 16.41 52651.57 88888.00 2007-10-27 09:21:29.907 300 18215.04 16.39 52651.57 88888.00 2007-10-27 09:21:30.407 300 18215.08 16.40 52651.56 88888.00 2007-10-27 09:21:30.907 300 18215.08 16.42 52651.48 88888.00 2007-10-27 09:21:31.407 300 18214.94 16.39 52651.51 88888.00 2007-10-27 09:21:31.907 300 18214.84 16.31 52651.56 88888.00 2007-10-27 09:21:32.407 300 18214.84 16.35 52651.70 88888.00 2007-10-27 09:21:32.907 300 18214.77 16.36 52651.69 88888.00 2007-10-27 09:21:33.407 300 18214.67 16.35 52651.67 88888.00 2007-10-27 09:21:33.907 300 18214.74 16.31 52651.60 88888.00 2007-10-27 09:21:34.407 300 18214.84 16.29 52651.44 88888.00 2007-10-27 09:21:34.907 300 18214.71 16.27 52651.45 88888.00 2007-10-27 09:21:35.407 300 18214.60 16.29 52651.43 88888.00 2007-10-27 09:21:35.907 300 18214.61 16.26 52651.49 88888.00 2007-10-27 09:21:36.407 300 18214.57 16.26 52651.66 88888.00 2007-10-27 09:21:36.907 300 18214.60 16.23 52651.57 88888.00 2007-10-27 09:21:37.407 300 18214.65 16.21 52651.53 88888.00 2007-10-27 09:21:37.907 300 18214.64 16.14 52651.56 88888.00 2007-10-27 09:21:38.407 300 18214.54 16.23 52651.51 88888.00 2007-10-27 09:21:38.907 300 18214.42 16.26 52651.51 88888.00 2007-10-27 09:21:39.407 300 18214.34 16.28 52651.44 88888.00 2007-10-27 09:21:39.907 300 18214.33 16.24 52651.26 88888.00 2007-10-27 09:21:40.407 300 18214.32 16.13 52651.19 88888.00 2007-10-27 09:21:40.907 300 18214.32 16.12 52651.18 88888.00 2007-10-27 09:21:41.407 300 18214.30 16.07 52651.12 88888.00 2007-10-27 09:21:41.907 300 18214.30 16.04 52651.19 88888.00 2007-10-27 09:21:42.407 300 18214.24 16.03 52651.09 88888.00 2007-10-27 09:21:42.907 300 18214.34 15.95 52651.05 88888.00 2007-10-27 09:21:43.407 300 18214.32 15.93 52651.12 88888.00 2007-10-27 09:21:43.907 300 18214.24 15.86 52651.08 88888.00 2007-10-27 09:21:44.407 300 18214.22 15.85 52651.02 88888.00 2007-10-27 09:21:44.907 300 18214.24 15.78 52651.01 88888.00 2007-10-27 09:21:45.407 300 18214.22 15.75 52651.21 88888.00 2007-10-27 09:21:45.907 300 18214.20 15.79 52651.12 88888.00 2007-10-27 09:21:46.407 300 18214.23 15.74 52651.04 88888.00 2007-10-27 09:21:46.907 300 18214.32 15.74 52651.08 88888.00 2007-10-27 09:21:47.407 300 18214.33 15.74 52651.14 88888.00 2007-10-27 09:21:47.907 300 18214.33 15.70 52651.08 88888.00 2007-10-27 09:21:48.407 300 18214.29 15.62 52651.08 88888.00 2007-10-27 09:21:48.907 300 18214.29 15.60 52650.99 88888.00 2007-10-27 09:21:49.407 300 18214.32 15.48 52650.92 88888.00 2007-10-27 09:21:49.907 300 18214.29 15.28 52650.80 88888.00 2007-10-27 09:21:50.407 300 18214.32 15.22 52650.79 88888.00 2007-10-27 09:21:50.907 300 18214.28 15.23 52650.76 88888.00 2007-10-27 09:21:51.407 300 18214.29 15.27 52650.74 88888.00 2007-10-27 09:21:51.907 300 18214.25 15.22 52650.62 88888.00 2007-10-27 09:21:52.407 300 18214.23 15.08 52650.56 88888.00 2007-10-27 09:21:52.907 300 18214.10 14.96 52650.41 88888.00 2007-10-27 09:21:53.407 300 18214.14 14.95 52650.34 88888.00 2007-10-27 09:21:53.907 300 18214.12 15.00 52650.34 88888.00 2007-10-27 09:21:54.407 300 18214.09 14.90 52650.28 88888.00 2007-10-27 09:21:54.907 300 18214.08 14.87 52650.34 88888.00 2007-10-27 09:21:55.407 300 18214.12 14.84 52650.35 88888.00 2007-10-27 09:21:55.907 300 18214.19 14.73 52650.31 88888.00 2007-10-27 09:21:56.407 300 18214.07 14.60 52650.31 88888.00 2007-10-27 09:21:56.907 300 18214.02 14.54 52650.34 88888.00 2007-10-27 09:21:57.407 300 18214.01 14.52 52650.21 88888.00 2007-10-27 09:21:57.907 300 18213.99 14.54 52650.11 88888.00 2007-10-27 09:21:58.407 300 18213.85 14.52 52650.17 88888.00 2007-10-27 09:21:58.907 300 18213.92 14.56 52650.19 88888.00 2007-10-27 09:21:59.407 300 18213.84 14.48 52650.07 88888.00 2007-10-27 09:21:59.907 300 18213.71 14.35 52650.03 88888.00 2007-10-27 09:22:00.407 300 18213.78 14.31 52650.04 88888.00 2007-10-27 09:22:00.907 300 18213.74 14.31 52650.12 88888.00 2007-10-27 09:22:01.407 300 18213.87 14.31 52650.17 88888.00 2007-10-27 09:22:01.907 300 18213.81 14.27 52650.11 88888.00 2007-10-27 09:22:02.407 300 18213.79 14.20 52650.07 88888.00 2007-10-27 09:22:02.907 300 18213.86 14.07 52650.12 88888.00 2007-10-27 09:22:03.407 300 18213.85 14.03 52650.11 88888.00 2007-10-27 09:22:03.907 300 18213.82 13.97 52650.10 88888.00 2007-10-27 09:22:04.407 300 18213.62 13.91 52650.23 88888.00 2007-10-27 09:22:04.907 300 18213.67 13.91 52650.27 88888.00 2007-10-27 09:22:05.407 300 18213.74 13.84 52650.23 88888.00 2007-10-27 09:22:05.907 300 18213.53 13.73 52650.22 88888.00 2007-10-27 09:22:06.407 300 18213.28 13.74 52650.22 88888.00 2007-10-27 09:22:06.907 300 18213.24 13.73 52650.16 88888.00 2007-10-27 09:22:07.407 300 18213.42 13.77 52650.23 88888.00 2007-10-27 09:22:07.907 300 18213.53 13.79 52650.27 88888.00 2007-10-27 09:22:08.407 300 18213.45 13.82 52650.31 88888.00 2007-10-27 09:22:08.907 300 18213.44 13.78 52650.41 88888.00 2007-10-27 09:22:09.407 300 18213.39 13.73 52650.31 88888.00 2007-10-27 09:22:09.907 300 18213.28 13.73 52650.39 88888.00 2007-10-27 09:22:10.407 300 18213.16 13.71 52650.34 88888.00 2007-10-27 09:22:10.907 300 18212.94 13.68 52650.31 88888.00 2007-10-27 09:22:11.407 300 18212.95 13.66 52650.35 88888.00 2007-10-27 09:22:11.907 300 18212.97 13.61 52650.46 88888.00 2007-10-27 09:22:12.407 300 18212.95 13.54 52650.46 88888.00 2007-10-27 09:22:12.907 300 18212.94 13.56 52650.32 88888.00 2007-10-27 09:22:13.407 300 18212.77 13.51 52650.33 88888.00 2007-10-27 09:22:13.907 300 18212.54 13.42 52650.42 88888.00 2007-10-27 09:22:14.407 300 18212.54 13.38 52650.41 88888.00 2007-10-27 09:22:14.907 300 18212.39 13.46 52650.40 88888.00 2007-10-27 09:22:15.407 300 18212.36 13.44 52650.30 88888.00 2007-10-27 09:22:15.907 300 18212.37 13.35 52650.35 88888.00 2007-10-27 09:22:16.407 300 18212.27 13.32 52650.38 88888.00 2007-10-27 09:22:16.907 300 18212.18 13.26 52650.39 88888.00 2007-10-27 09:22:17.407 300 18212.06 13.33 52650.42 88888.00 2007-10-27 09:22:17.907 300 18212.04 13.24 52650.28 88888.00 2007-10-27 09:22:18.407 300 18211.89 13.34 52650.24 88888.00 2007-10-27 09:22:18.907 300 18211.78 13.31 52650.10 88888.00 2007-10-27 09:22:19.407 300 18211.68 13.32 52650.12 88888.00 2007-10-27 09:22:19.907 300 18211.78 13.34 52650.22 88888.00 2007-10-27 09:22:20.407 300 18211.73 13.34 52650.30 88888.00 2007-10-27 09:22:20.907 300 18211.79 13.26 52650.30 88888.00 2007-10-27 09:22:21.407 300 18211.76 13.15 52650.22 88888.00 2007-10-27 09:22:21.907 300 18211.68 13.15 52650.30 88888.00 2007-10-27 09:22:22.407 300 18211.61 13.13 52650.31 88888.00 2007-10-27 09:22:22.907 300 18211.50 13.12 52650.22 88888.00 2007-10-27 09:22:23.407 300 18211.53 13.07 52650.17 88888.00 2007-10-27 09:22:23.907 300 18211.56 13.01 52650.22 88888.00 2007-10-27 09:22:24.407 300 18211.62 13.06 52650.30 88888.00 2007-10-27 09:22:24.907 300 18211.62 13.08 52650.19 88888.00 2007-10-27 09:22:25.407 300 18211.67 13.13 52650.14 88888.00 2007-10-27 09:22:25.907 300 18211.57 13.14 52650.05 88888.00 2007-10-27 09:22:26.407 300 18211.59 13.10 52650.05 88888.00 2007-10-27 09:22:26.907 300 18211.56 13.02 52650.06 88888.00 2007-10-27 09:22:27.407 300 18211.47 12.96 52650.15 88888.00 2007-10-27 09:22:27.907 300 18211.49 12.93 52650.16 88888.00 2007-10-27 09:22:28.407 300 18211.52 12.84 52650.11 88888.00 2007-10-27 09:22:28.907 300 18211.59 12.81 52650.18 88888.00 2007-10-27 09:22:29.407 300 18211.56 12.82 52650.24 88888.00 2007-10-27 09:22:29.907 300 18211.64 12.82 52650.00 88888.00 2007-10-27 09:22:30.407 300 18211.76 12.77 52649.95 88888.00 2007-10-27 09:22:30.907 300 18211.56 12.74 52649.95 88888.00 2007-10-27 09:22:31.407 300 18211.50 12.66 52649.93 88888.00 2007-10-27 09:22:31.907 300 18211.61 12.63 52649.93 88888.00 2007-10-27 09:22:32.407 300 18211.60 12.62 52649.92 88888.00 2007-10-27 09:22:32.907 300 18211.51 12.65 52649.86 88888.00 2007-10-27 09:22:33.407 300 18211.56 12.65 52649.80 88888.00 2007-10-27 09:22:33.907 300 18211.54 12.62 52649.82 88888.00 2007-10-27 09:22:34.407 300 18211.47 12.62 52649.94 88888.00 2007-10-27 09:22:34.907 300 18211.53 12.61 52649.98 88888.00 2007-10-27 09:22:35.407 300 18211.61 12.67 52649.96 88888.00 2007-10-27 09:22:35.907 300 18211.57 12.72 52649.92 88888.00 2007-10-27 09:22:36.407 300 18211.53 12.79 52649.82 88888.00 2007-10-27 09:22:36.907 300 18211.64 12.78 52649.89 88888.00 2007-10-27 09:22:37.407 300 18211.69 12.79 52650.03 88888.00 2007-10-27 09:22:37.907 300 18211.76 12.80 52649.99 88888.00 2007-10-27 09:22:38.407 300 18211.78 12.87 52650.00 88888.00 2007-10-27 09:22:38.907 300 18211.81 12.89 52649.99 88888.00 2007-10-27 09:22:39.407 300 18211.76 12.89 52650.05 88888.00 2007-10-27 09:22:39.907 300 18211.73 12.95 52650.14 88888.00 2007-10-27 09:22:40.407 300 18211.64 12.99 52650.28 88888.00 2007-10-27 09:22:40.907 300 18211.58 13.02 52650.34 88888.00 2007-10-27 09:22:41.407 300 18211.34 13.08 52650.40 88888.00 2007-10-27 09:22:41.907 300 18211.36 13.09 52650.50 88888.00 2007-10-27 09:22:42.407 300 18211.37 13.06 52650.39 88888.00 2007-10-27 09:22:42.907 300 18211.43 12.95 52650.37 88888.00 2007-10-27 09:22:43.407 300 18211.45 12.94 52650.31 88888.00 2007-10-27 09:22:43.907 300 18211.48 13.00 52650.30 88888.00 2007-10-27 09:22:44.404 300 18211.53 13.06 52650.30 88888.00 2007-10-27 09:22:44.904 300 18211.46 12.99 52650.22 88888.00 2007-10-27 09:22:45.404 300 18211.50 13.04 52650.26 88888.00 2007-10-27 09:22:45.904 300 18211.20 13.04 52650.34 88888.00 2007-10-27 09:22:46.404 300 18211.08 13.04 52650.33 88888.00 2007-10-27 09:22:46.904 300 18211.00 13.11 52650.41 88888.00 2007-10-27 09:22:47.404 300 18211.04 13.10 52650.30 88888.00 2007-10-27 09:22:47.904 300 18211.06 13.12 52650.23 88888.00 2007-10-27 09:22:48.404 300 18210.95 13.22 52650.39 88888.00 2007-10-27 09:22:48.904 300 18210.88 13.21 52650.40 88888.00 2007-10-27 09:22:49.404 300 18210.83 13.16 52650.27 88888.00 2007-10-27 09:22:49.904 300 18210.80 13.20 52650.21 88888.00 2007-10-27 09:22:50.404 300 18210.76 13.19 52650.17 88888.00 2007-10-27 09:22:50.904 300 18210.59 13.11 52650.06 88888.00 2007-10-27 09:22:51.404 300 18210.47 13.12 52650.02 88888.00 2007-10-27 09:22:51.904 300 18210.43 13.05 52650.04 88888.00 2007-10-27 09:22:52.404 300 18210.47 13.03 52650.05 88888.00 2007-10-27 09:22:52.904 300 18210.55 13.08 52649.96 88888.00 2007-10-27 09:22:53.404 300 18210.55 13.16 52649.93 88888.00 2007-10-27 09:22:53.904 300 18210.50 13.10 52649.91 88888.00 2007-10-27 09:22:54.404 300 18210.50 12.98 52649.83 88888.00 2007-10-27 09:22:54.904 300 18210.39 12.88 52649.71 88888.00 2007-10-27 09:22:55.404 300 18210.28 12.82 52649.54 88888.00 2007-10-27 09:22:55.904 300 18210.38 12.75 52649.37 88888.00 2007-10-27 09:22:56.404 300 18210.32 12.64 52649.27 88888.00 2007-10-27 09:22:56.904 300 18210.22 12.57 52649.30 88888.00 2007-10-27 09:22:57.404 300 18210.20 12.59 52649.34 88888.00 2007-10-27 09:22:57.904 300 18210.50 12.55 52649.31 88888.00 2007-10-27 09:22:58.404 300 18210.58 12.48 52649.17 88888.00 2007-10-27 09:22:58.904 300 18210.52 12.40 52649.18 88888.00 2007-10-27 09:22:59.404 300 18210.51 12.30 52649.15 88888.00 2007-10-27 09:22:59.904 300 18210.44 12.29 52649.05 88888.00 2007-10-27 09:23:00.404 300 18210.49 12.25 52648.96 88888.00 2007-10-27 09:23:00.904 300 18210.51 12.15 52649.00 88888.00 2007-10-27 09:23:01.404 300 18210.43 12.08 52648.84 88888.00 2007-10-27 09:23:01.904 300 18210.48 12.05 52648.82 88888.00 2007-10-27 09:23:02.404 300 18210.62 12.06 52648.73 88888.00 2007-10-27 09:23:02.904 300 18210.76 12.04 52648.69 88888.00 2007-10-27 09:23:03.404 300 18210.89 11.88 52648.65 88888.00 2007-10-27 09:23:03.904 300 18211.03 11.73 52648.66 88888.00 2007-10-27 09:23:04.404 300 18211.08 11.65 52648.61 88888.00 2007-10-27 09:23:04.904 300 18211.11 11.61 52648.67 88888.00 2007-10-27 09:23:05.404 300 18211.18 11.49 52648.66 88888.00 2007-10-27 09:23:05.904 300 18211.26 11.45 52648.58 88888.00 2007-10-27 09:23:06.404 300 18211.32 11.41 52648.63 88888.00 2007-10-27 09:23:06.904 300 18211.24 11.29 52648.56 88888.00 2007-10-27 09:23:07.404 300 18211.08 11.26 52648.60 88888.00 2007-10-27 09:23:07.904 300 18211.03 11.18 52648.53 88888.00 2007-10-27 09:23:08.404 300 18211.15 11.05 52648.54 88888.00 2007-10-27 09:23:08.904 300 18211.32 11.05 52648.58 88888.00 2007-10-27 09:23:09.404 300 18211.29 10.99 52648.58 88888.00 2007-10-27 09:23:09.904 300 18211.16 10.99 52648.58 88888.00 2007-10-27 09:23:10.404 300 18211.06 10.98 52648.54 88888.00 2007-10-27 09:23:10.904 300 18211.18 10.96 52648.46 88888.00 2007-10-27 09:23:11.404 300 18211.27 11.02 52648.46 88888.00 2007-10-27 09:23:11.904 300 18211.14 11.10 52648.53 88888.00 2007-10-27 09:23:12.404 300 18210.94 11.08 52648.60 88888.00 2007-10-27 09:23:12.904 300 18211.04 11.06 52648.66 88888.00 2007-10-27 09:23:13.404 300 18210.92 10.95 52648.81 88888.00 2007-10-27 09:23:13.904 300 18210.80 10.98 52648.73 88888.00 2007-10-27 09:23:14.404 300 18210.88 11.01 52648.80 88888.00 2007-10-27 09:23:14.904 300 18210.88 11.00 52648.83 88888.00 2007-10-27 09:23:15.404 300 18210.88 11.08 52648.69 88888.00 2007-10-27 09:23:15.904 300 18210.85 11.13 52648.79 88888.00 2007-10-27 09:23:16.404 300 18210.75 11.11 52648.83 88888.00 2007-10-27 09:23:16.904 300 18210.88 11.05 52648.82 88888.00 2007-10-27 09:23:17.404 300 18210.84 10.95 52648.87 88888.00 2007-10-27 09:23:17.904 300 18210.83 10.90 52648.90 88888.00 2007-10-27 09:23:18.404 300 18210.78 10.90 52648.90 88888.00 2007-10-27 09:23:18.904 300 18210.83 10.90 52648.98 88888.00 2007-10-27 09:23:19.404 300 18210.93 10.92 52649.02 88888.00 2007-10-27 09:23:19.904 300 18210.83 10.86 52648.92 88888.00 2007-10-27 09:23:20.404 300 18210.69 10.89 52648.94 88888.00 2007-10-27 09:23:20.904 300 18210.64 10.90 52649.00 88888.00 2007-10-27 09:23:21.404 300 18210.67 10.87 52648.98 88888.00 2007-10-27 09:23:21.904 300 18210.64 10.86 52649.00 88888.00 2007-10-27 09:23:22.404 300 18210.52 10.87 52648.92 88888.00 2007-10-27 09:23:22.904 300 18210.49 10.87 52648.87 88888.00 2007-10-27 09:23:23.404 300 18210.29 10.82 52648.87 88888.00 2007-10-27 09:23:23.904 300 18210.38 10.81 52648.84 88888.00 2007-10-27 09:23:24.404 300 18210.39 10.82 52648.90 88888.00 2007-10-27 09:23:24.904 300 18210.63 10.75 52648.94 88888.00 2007-10-27 09:23:25.404 300 18210.58 10.73 52649.12 88888.00 2007-10-27 09:23:25.904 300 18210.33 10.72 52649.16 88888.00 2007-10-27 09:23:26.404 300 18210.07 10.77 52649.07 88888.00 2007-10-27 09:23:26.904 300 18210.00 10.68 52649.00 88888.00 2007-10-27 09:23:27.404 300 18209.97 10.69 52649.10 88888.00 2007-10-27 09:23:27.904 300 18209.90 10.65 52649.14 88888.00 2007-10-27 09:23:28.404 300 18209.90 10.64 52649.18 88888.00 2007-10-27 09:23:28.904 300 18209.85 10.65 52649.10 88888.00 2007-10-27 09:23:29.404 300 18209.78 10.67 52649.08 88888.00 2007-10-27 09:23:29.904 300 18209.71 10.56 52649.06 88888.00 2007-10-27 09:23:30.404 300 18209.66 10.40 52648.99 88888.00 2007-10-27 09:23:30.904 300 18209.61 10.36 52649.02 88888.00 2007-10-27 09:23:31.404 300 18209.56 10.35 52648.94 88888.00 2007-10-27 09:23:31.904 300 18209.65 10.38 52649.00 88888.00 2007-10-27 09:23:32.404 300 18209.61 10.43 52649.04 88888.00 2007-10-27 09:23:32.904 300 18209.63 10.38 52649.03 88888.00 2007-10-27 09:23:33.404 300 18209.54 10.42 52649.02 88888.00 2007-10-27 09:23:33.904 300 18209.47 10.42 52648.95 88888.00 2007-10-27 09:23:34.404 300 18209.39 10.33 52648.93 88888.00 2007-10-27 09:23:34.904 300 18209.36 10.30 52648.91 88888.00 2007-10-27 09:23:35.404 300 18209.30 10.32 52648.99 88888.00 2007-10-27 09:23:35.904 300 18209.37 10.31 52648.84 88888.00 2007-10-27 09:23:36.404 300 18209.43 10.22 52648.77 88888.00 2007-10-27 09:23:36.904 300 18209.37 10.10 52648.75 88888.00 2007-10-27 09:23:37.404 300 18209.26 10.09 52648.67 88888.00 2007-10-27 09:23:37.904 300 18209.20 10.13 52648.69 88888.00 2007-10-27 09:23:38.404 300 18209.25 10.10 52648.71 88888.00 2007-10-27 09:23:38.904 300 18209.23 10.20 52648.73 88888.00 2007-10-27 09:23:39.404 300 18209.29 10.14 52648.63 88888.00 2007-10-27 09:23:39.904 300 18209.36 10.12 52648.56 88888.00 2007-10-27 09:23:40.404 300 18209.39 10.07 52648.67 88888.00 2007-10-27 09:23:40.904 300 18209.32 10.09 52648.73 88888.00 2007-10-27 09:23:41.404 300 18209.19 10.08 52648.66 88888.00 2007-10-27 09:23:41.904 300 18209.25 9.98 52648.64 88888.00 2007-10-27 09:23:42.404 300 18209.24 9.97 52648.76 88888.00 2007-10-27 09:23:42.904 300 18209.21 9.95 52648.72 88888.00 2007-10-27 09:23:43.404 300 18209.17 9.95 52648.77 88888.00 2007-10-27 09:23:43.904 300 18209.10 9.92 52648.84 88888.00 2007-10-27 09:23:44.404 300 18209.12 9.94 52648.81 88888.00 2007-10-27 09:23:44.904 300 18208.96 9.97 52648.80 88888.00 2007-10-27 09:23:45.404 300 18208.98 10.01 52648.82 88888.00 2007-10-27 09:23:45.904 300 18208.96 9.91 52648.86 88888.00 2007-10-27 09:23:46.404 300 18208.88 9.91 52648.89 88888.00 2007-10-27 09:23:46.904 300 18208.91 9.94 52648.98 88888.00 2007-10-27 09:23:47.404 300 18208.98 9.93 52649.02 88888.00 2007-10-27 09:23:47.904 300 18208.91 9.94 52648.91 88888.00 2007-10-27 09:23:48.404 300 18208.81 10.02 52648.86 88888.00 2007-10-27 09:23:48.904 300 18208.77 9.97 52648.93 88888.00 2007-10-27 09:23:49.404 300 18208.74 9.99 52649.01 88888.00 2007-10-27 09:23:49.904 300 18208.74 9.96 52648.90 88888.00 2007-10-27 09:23:50.404 300 18208.75 9.99 52648.88 88888.00 2007-10-27 09:23:50.904 300 18208.82 9.99 52648.95 88888.00 2007-10-27 09:23:51.404 300 18208.95 9.93 52648.91 88888.00 2007-10-27 09:23:51.904 300 18208.88 9.97 52648.84 88888.00 2007-10-27 09:23:52.404 300 18208.75 10.01 52648.84 88888.00 2007-10-27 09:23:52.904 300 18208.53 10.00 52648.86 88888.00 2007-10-27 09:23:53.404 300 18208.43 10.08 52648.91 88888.00 2007-10-27 09:23:53.904 300 18208.56 10.14 52648.86 88888.00 2007-10-27 09:23:54.404 300 18208.56 10.11 52648.81 88888.00 2007-10-27 09:23:54.904 300 18208.63 10.10 52648.91 88888.00 2007-10-27 09:23:55.404 300 18208.59 10.18 52648.98 88888.00 2007-10-27 09:23:55.904 300 18208.54 10.18 52648.95 88888.00 2007-10-27 09:23:56.404 300 18208.39 10.14 52648.86 88888.00 2007-10-27 09:23:56.904 300 18208.32 10.18 52648.83 88888.00 2007-10-27 09:23:57.404 300 18208.43 10.19 52648.71 88888.00 2007-10-27 09:23:57.904 300 18208.37 10.22 52648.73 88888.00 2007-10-27 09:23:58.404 300 18208.24 10.14 52648.82 88888.00 2007-10-27 09:23:58.904 300 18208.27 10.18 52648.90 88888.00 2007-10-27 09:23:59.404 300 18208.27 10.18 52648.88 88888.00 2007-10-27 09:23:59.904 300 18208.34 10.26 52648.78 88888.00 2007-10-27 09:24:00.404 300 18208.26 10.29 52648.88 88888.00 2007-10-27 09:24:00.904 300 18208.21 10.33 52648.88 88888.00 2007-10-27 09:24:01.404 300 18208.30 10.36 52648.86 88888.00 2007-10-27 09:24:01.904 300 18208.19 10.51 52648.77 88888.00 2007-10-27 09:24:02.404 300 18208.28 10.69 52648.82 88888.00 2007-10-27 09:24:02.904 300 18208.17 10.73 52648.93 88888.00 2007-10-27 09:24:03.404 300 18208.02 10.70 52648.86 88888.00 2007-10-27 09:24:03.904 300 18207.94 10.77 52648.94 88888.00 2007-10-27 09:24:04.404 300 18207.98 10.86 52648.91 88888.00 2007-10-27 09:24:04.904 300 18207.91 10.87 52648.88 88888.00 2007-10-27 09:24:05.404 300 18207.91 10.85 52648.91 88888.00 2007-10-27 09:24:05.904 300 18207.89 10.87 52648.95 88888.00 2007-10-27 09:24:06.404 300 18207.89 10.93 52648.91 88888.00 2007-10-27 09:24:06.904 300 18207.88 10.99 52648.81 88888.00 2007-10-27 09:24:07.404 300 18207.80 11.01 52648.88 88888.00 2007-10-27 09:24:07.904 300 18207.76 10.98 52648.82 88888.00 2007-10-27 09:24:08.404 300 18207.73 11.10 52648.75 88888.00 2007-10-27 09:24:08.904 300 18207.80 11.15 52648.69 88888.00 2007-10-27 09:24:09.404 300 18207.89 11.11 52648.66 88888.00 2007-10-27 09:24:09.904 300 18207.88 11.15 52648.66 88888.00 2007-10-27 09:24:10.404 300 18207.96 11.18 52648.64 88888.00 2007-10-27 09:24:10.904 300 18208.00 11.26 52648.67 88888.00 2007-10-27 09:24:11.404 300 18207.96 11.29 52648.71 88888.00 2007-10-27 09:24:11.904 300 18207.85 11.35 52648.72 88888.00 2007-10-27 09:24:12.404 300 18207.78 11.41 52648.67 88888.00 2007-10-27 09:24:12.904 300 18207.80 11.44 52648.61 88888.00 2007-10-27 09:24:13.404 300 18207.88 11.40 52648.49 88888.00 2007-10-27 09:24:13.904 300 18207.94 11.47 52648.50 88888.00 2007-10-27 09:24:14.404 300 18208.05 11.56 52648.49 88888.00 2007-10-27 09:24:14.904 300 18208.14 11.48 52648.45 88888.00 2007-10-27 09:24:15.404 300 18208.19 11.45 52648.43 88888.00 2007-10-27 09:24:15.904 300 18208.17 11.44 52648.46 88888.00 2007-10-27 09:24:16.404 300 18208.22 11.42 52648.36 88888.00 2007-10-27 09:24:16.904 300 18208.33 11.49 52648.32 88888.00 2007-10-27 09:24:17.404 300 18208.33 11.60 52648.30 88888.00 2007-10-27 09:24:17.904 300 18208.36 11.59 52648.32 88888.00 2007-10-27 09:24:18.404 300 18208.45 11.63 52648.23 88888.00 2007-10-27 09:24:18.904 300 18208.58 11.61 52648.12 88888.00 2007-10-27 09:24:19.404 300 18208.64 11.57 52648.10 88888.00 2007-10-27 09:24:19.904 300 18208.70 11.55 52648.03 88888.00 2007-10-27 09:24:20.404 300 18208.85 11.53 52648.00 88888.00 2007-10-27 09:24:20.904 300 18208.92 11.57 52648.03 88888.00 2007-10-27 09:24:21.404 300 18208.82 11.49 52648.07 88888.00 2007-10-27 09:24:21.904 300 18208.75 11.49 52647.96 88888.00 2007-10-27 09:24:22.404 300 18208.63 11.44 52647.84 88888.00 2007-10-27 09:24:22.904 300 18208.68 11.46 52647.88 88888.00 2007-10-27 09:24:23.404 300 18208.77 11.40 52647.80 88888.00 2007-10-27 09:24:23.904 300 18208.90 11.31 52647.80 88888.00 2007-10-27 09:24:24.404 300 18208.97 11.28 52647.86 88888.00 2007-10-27 09:24:24.904 300 18208.91 11.24 52647.73 88888.00 2007-10-27 09:24:25.404 300 18208.93 11.26 52647.70 88888.00 2007-10-27 09:24:25.904 300 18209.00 11.24 52647.72 88888.00 2007-10-27 09:24:26.404 300 18208.97 11.24 52647.59 88888.00 2007-10-27 09:24:26.904 300 18208.99 11.20 52647.57 88888.00 2007-10-27 09:24:27.404 300 18208.95 11.20 52647.60 88888.00 2007-10-27 09:24:27.904 300 18208.95 11.06 52647.56 88888.00 2007-10-27 09:24:28.404 300 18208.80 11.06 52647.54 88888.00 2007-10-27 09:24:28.904 300 18208.86 11.05 52647.55 88888.00 2007-10-27 09:24:29.404 300 18208.78 10.98 52647.45 88888.00 2007-10-27 09:24:29.904 300 18208.69 11.04 52647.34 88888.00 2007-10-27 09:24:30.404 300 18208.70 10.99 52647.33 88888.00 2007-10-27 09:24:30.904 300 18208.74 10.90 52647.37 88888.00 2007-10-27 09:24:31.404 300 18208.71 10.92 52647.39 88888.00 2007-10-27 09:24:31.904 300 18208.75 10.90 52647.34 88888.00 2007-10-27 09:24:32.404 300 18208.77 10.88 52647.34 88888.00 2007-10-27 09:24:32.904 300 18208.80 10.81 52647.19 88888.00 2007-10-27 09:24:33.404 300 18208.81 10.73 52647.32 88888.00 2007-10-27 09:24:33.904 300 18208.83 10.79 52647.44 88888.00 2007-10-27 09:24:34.404 300 18208.91 10.77 52647.45 88888.00 2007-10-27 09:24:34.904 300 18208.91 10.69 52647.52 88888.00 2007-10-27 09:24:35.404 300 18208.77 10.65 52647.47 88888.00 2007-10-27 09:24:35.904 300 18208.68 10.63 52647.52 88888.00 2007-10-27 09:24:36.404 300 18208.68 10.78 52647.65 88888.00 2007-10-27 09:24:36.904 300 18208.65 10.79 52647.73 88888.00 2007-10-27 09:24:37.404 300 18208.81 10.68 52647.70 88888.00 2007-10-27 09:24:37.904 300 18208.77 10.64 52647.77 88888.00 2007-10-27 09:24:38.404 300 18208.70 10.64 52647.79 88888.00 2007-10-27 09:24:38.904 300 18208.83 10.68 52647.77 88888.00 2007-10-27 09:24:39.404 300 18208.80 10.73 52647.92 88888.00 2007-10-27 09:24:39.904 300 18208.75 10.73 52647.91 88888.00 2007-10-27 09:24:40.404 300 18208.82 10.76 52647.87 88888.00 2007-10-27 09:24:40.904 300 18208.97 10.75 52647.98 88888.00 2007-10-27 09:24:41.404 300 18208.96 10.80 52647.99 88888.00 2007-10-27 09:24:41.904 300 18208.83 10.95 52648.07 88888.00 2007-10-27 09:24:42.404 300 18208.89 10.91 52648.12 88888.00 2007-10-27 09:24:42.904 300 18208.85 10.81 52648.11 88888.00 2007-10-27 09:24:43.404 300 18208.80 10.82 52648.23 88888.00 2007-10-27 09:24:43.904 300 18208.95 10.89 52648.34 88888.00 2007-10-27 09:24:44.404 300 18208.83 10.96 52648.29 88888.00 2007-10-27 09:24:44.904 300 18208.74 10.98 52648.29 88888.00 2007-10-27 09:24:45.404 300 18208.61 10.97 52648.28 88888.00 2007-10-27 09:24:45.904 300 18208.65 11.00 52648.38 88888.00 2007-10-27 09:24:46.404 300 18208.78 11.00 52648.34 88888.00 2007-10-27 09:24:46.904 300 18208.79 11.00 52648.42 88888.00 2007-10-27 09:24:47.404 300 18208.74 11.01 52648.35 88888.00 2007-10-27 09:24:47.904 300 18208.66 11.08 52648.33 88888.00 2007-10-27 09:24:48.404 300 18208.59 11.10 52648.32 88888.00 2007-10-27 09:24:48.904 300 18208.59 11.20 52648.35 88888.00 2007-10-27 09:24:49.404 300 18208.53 11.26 52648.29 88888.00 2007-10-27 09:24:49.904 300 18208.59 11.31 52648.21 88888.00 2007-10-27 09:24:50.404 300 18208.59 11.27 52648.22 88888.00 2007-10-27 09:24:50.904 300 18208.65 11.30 52648.30 88888.00 2007-10-27 09:24:51.404 300 18208.58 11.25 52648.28 88888.00 2007-10-27 09:24:51.904 300 18208.28 11.18 52648.21 88888.00 2007-10-27 09:24:52.404 300 18208.25 11.24 52648.15 88888.00 2007-10-27 09:24:52.904 300 18208.38 11.28 52648.22 88888.00 2007-10-27 09:24:53.404 300 18208.42 11.34 52648.14 88888.00 2007-10-27 09:24:53.904 300 18208.59 11.38 52648.12 88888.00 2007-10-27 09:24:54.404 300 18208.55 11.40 52648.35 88888.00 2007-10-27 09:24:54.904 300 18208.63 11.40 52648.41 88888.00 2007-10-27 09:24:55.404 300 18208.50 11.35 52648.42 88888.00 2007-10-27 09:24:55.904 300 18208.44 11.38 52648.37 88888.00 2007-10-27 09:24:56.404 300 18208.46 11.38 52648.37 88888.00 2007-10-27 09:24:56.904 300 18208.46 11.44 52648.40 88888.00 2007-10-27 09:24:57.404 300 18208.43 11.47 52648.37 88888.00 2007-10-27 09:24:57.904 300 18208.36 11.47 52648.44 88888.00 2007-10-27 09:24:58.404 300 18208.35 11.56 52648.47 88888.00 2007-10-27 09:24:58.904 300 18208.30 11.53 52648.40 88888.00 2007-10-27 09:24:59.404 300 18208.34 11.49 52648.42 88888.00 2007-10-27 09:24:59.904 300 18208.41 11.46 52648.44 88888.00 2007-10-27 09:25:00.404 300 18208.13 11.49 52648.42 88888.00 2007-10-27 09:25:00.904 300 18208.02 11.58 52648.41 88888.00 2007-10-27 09:25:01.404 300 18208.07 11.60 52648.43 88888.00 2007-10-27 09:25:01.904 300 18208.02 11.65 52648.48 88888.00 2007-10-27 09:25:02.404 300 18208.02 11.69 52648.55 88888.00 2007-10-27 09:25:02.904 300 18207.89 11.75 52648.53 88888.00 2007-10-27 09:25:03.404 300 18207.87 11.79 52648.47 88888.00 2007-10-27 09:25:03.904 300 18207.94 11.84 52648.46 88888.00 2007-10-27 09:25:04.404 300 18208.00 11.85 52648.42 88888.00 2007-10-27 09:25:04.904 300 18207.96 11.90 52648.47 88888.00 2007-10-27 09:25:05.404 300 18207.88 11.96 52648.47 88888.00 2007-10-27 09:25:05.904 300 18207.89 12.05 52648.40 88888.00 2007-10-27 09:25:06.404 300 18208.15 12.05 52648.32 88888.00 2007-10-27 09:25:06.904 300 18208.10 12.02 52648.28 88888.00 2007-10-27 09:25:07.404 300 18208.02 12.01 52648.23 88888.00 2007-10-27 09:25:07.904 300 18208.01 12.00 52648.18 88888.00 2007-10-27 09:25:08.404 300 18207.85 12.00 52648.24 88888.00 2007-10-27 09:25:08.904 300 18207.99 12.02 52648.33 88888.00 2007-10-27 09:25:09.404 300 18208.10 12.03 52648.37 88888.00 2007-10-27 09:25:09.904 300 18208.03 12.11 52648.34 88888.00 2007-10-27 09:25:10.404 300 18208.05 12.16 52648.35 88888.00 2007-10-27 09:25:10.904 300 18208.25 12.20 52648.30 88888.00 2007-10-27 09:25:11.404 300 18208.34 12.28 52648.26 88888.00 2007-10-27 09:25:11.904 300 18208.43 12.38 52648.22 88888.00 2007-10-27 09:25:12.404 300 18208.47 12.33 52648.21 88888.00 2007-10-27 09:25:12.904 300 18208.47 12.30 52648.17 88888.00 2007-10-27 09:25:13.404 300 18208.70 12.35 52648.06 88888.00 2007-10-27 09:25:13.904 300 18208.59 12.33 52648.06 88888.00 2007-10-27 09:25:14.404 300 18208.58 12.39 52648.12 88888.00 2007-10-27 09:25:14.904 300 18208.63 12.43 52648.15 88888.00 2007-10-27 09:25:15.404 300 18208.63 12.48 52648.18 88888.00 2007-10-27 09:25:15.904 300 18208.67 12.49 52648.14 88888.00 2007-10-27 09:25:16.404 300 18208.65 12.56 52648.10 88888.00 2007-10-27 09:25:16.904 300 18208.50 12.63 52648.10 88888.00 2007-10-27 09:25:17.404 300 18208.61 12.60 52648.10 88888.00 2007-10-27 09:25:17.904 300 18208.76 12.58 52648.20 88888.00 2007-10-27 09:25:18.404 300 18209.08 12.65 52648.18 88888.00 2007-10-27 09:25:18.904 300 18208.89 12.74 52648.05 88888.00 2007-10-27 09:25:19.404 300 18208.80 12.76 52647.97 88888.00 2007-10-27 09:25:19.904 300 18208.81 12.78 52647.95 88888.00 2007-10-27 09:25:20.404 300 18208.91 12.71 52647.92 88888.00 2007-10-27 09:25:20.904 300 18208.86 12.72 52647.99 88888.00 2007-10-27 09:25:21.404 300 18209.14 12.79 52647.99 88888.00 2007-10-27 09:25:21.904 300 18209.33 12.78 52647.94 88888.00 2007-10-27 09:25:22.404 300 18209.54 12.80 52647.77 88888.00 2007-10-27 09:25:22.904 300 18209.47 12.90 52647.80 88888.00 2007-10-27 09:25:23.404 300 18209.20 12.90 52647.86 88888.00 2007-10-27 09:25:23.904 300 18209.18 12.91 52647.88 88888.00 2007-10-27 09:25:24.404 300 18209.33 12.99 52647.91 88888.00 2007-10-27 09:25:24.904 300 18209.20 12.95 52647.88 88888.00 2007-10-27 09:25:25.404 300 18209.02 12.95 52647.89 88888.00 2007-10-27 09:25:25.904 300 18209.13 12.93 52647.92 88888.00 2007-10-27 09:25:26.404 300 18209.29 12.93 52647.89 88888.00 2007-10-27 09:25:26.904 300 18209.33 12.96 52647.90 88888.00 2007-10-27 09:25:27.404 300 18209.28 12.90 52647.96 88888.00 2007-10-27 09:25:27.904 300 18209.32 12.90 52647.99 88888.00 2007-10-27 09:25:28.404 300 18209.35 12.89 52648.05 88888.00 2007-10-27 09:25:28.904 300 18209.33 12.87 52647.91 88888.00 2007-10-27 09:25:29.404 300 18209.42 13.00 52647.86 88888.00 2007-10-27 09:25:29.904 300 18209.45 13.00 52647.86 88888.00 2007-10-27 09:25:30.404 300 18209.51 12.98 52647.90 88888.00 2007-10-27 09:25:30.904 300 18209.66 12.95 52647.83 88888.00 2007-10-27 09:25:31.404 300 18209.65 12.99 52647.78 88888.00 2007-10-27 09:25:31.904 300 18209.54 12.99 52647.77 88888.00 2007-10-27 09:25:32.404 300 18209.45 12.99 52647.77 88888.00 2007-10-27 09:25:32.904 300 18209.52 13.00 52647.71 88888.00 2007-10-27 09:25:33.404 300 18209.46 12.94 52647.71 88888.00 2007-10-27 09:25:33.904 300 18209.39 12.90 52647.71 88888.00 2007-10-27 09:25:34.404 300 18209.39 12.86 52647.67 88888.00 2007-10-27 09:25:34.904 300 18209.39 12.91 52647.63 88888.00 2007-10-27 09:25:35.404 300 18209.50 12.93 52647.72 88888.00 2007-10-27 09:25:35.904 300 18209.65 12.89 52647.73 88888.00 2007-10-27 09:25:36.404 300 18209.66 12.84 52647.72 88888.00 2007-10-27 09:25:36.904 300 18209.69 12.76 52647.75 88888.00 2007-10-27 09:25:37.404 300 18209.72 12.76 52647.75 88888.00 2007-10-27 09:25:37.904 300 18209.79 12.80 52647.84 88888.00 2007-10-27 09:25:38.404 300 18209.77 12.80 52647.86 88888.00 2007-10-27 09:25:38.904 300 18209.83 12.78 52647.78 88888.00 2007-10-27 09:25:39.404 300 18209.76 12.74 52647.71 88888.00 2007-10-27 09:25:39.904 300 18209.69 12.75 52647.75 88888.00 2007-10-27 09:25:40.404 300 18209.71 12.68 52647.82 88888.00 2007-10-27 09:25:40.904 300 18209.78 12.65 52647.94 88888.00 2007-10-27 09:25:41.404 300 18209.83 12.56 52647.99 88888.00 2007-10-27 09:25:41.904 300 18209.76 12.47 52648.00 88888.00 2007-10-27 09:25:42.404 300 18209.84 12.45 52648.01 88888.00 2007-10-27 09:25:42.904 300 18209.86 12.44 52648.09 88888.00 2007-10-27 09:25:43.404 300 18209.89 12.40 52648.07 88888.00 2007-10-27 09:25:43.904 300 18209.99 12.42 52647.98 88888.00 2007-10-27 09:25:44.404 300 18210.01 12.41 52648.10 88888.00 2007-10-27 09:25:44.904 300 18210.09 12.39 52648.12 88888.00 2007-10-27 09:25:45.404 300 18210.12 12.32 52648.09 88888.00 2007-10-27 09:25:45.904 300 18210.11 12.26 52647.97 88888.00 2007-10-27 09:25:46.404 300 18210.09 12.25 52648.02 88888.00 2007-10-27 09:25:46.904 300 18210.19 12.23 52648.08 88888.00 2007-10-27 09:25:47.404 300 18210.26 12.21 52648.21 88888.00 2007-10-27 09:25:47.904 300 18210.32 12.13 52648.38 88888.00 2007-10-27 09:25:48.404 300 18210.20 12.18 52648.43 88888.00 2007-10-27 09:25:48.904 300 18210.32 12.11 52648.48 88888.00 2007-10-27 09:25:49.404 300 18210.26 12.12 52648.46 88888.00 2007-10-27 09:25:49.904 300 18210.34 12.18 52648.53 88888.00 2007-10-27 09:25:50.404 300 18210.40 12.18 52648.54 88888.00 2007-10-27 09:25:50.904 300 18210.49 12.16 52648.56 88888.00 2007-10-27 09:25:51.404 300 18210.59 12.11 52648.48 88888.00 2007-10-27 09:25:51.904 300 18210.63 12.06 52648.46 88888.00 2007-10-27 09:25:52.404 300 18210.64 12.02 52648.63 88888.00 2007-10-27 09:25:52.904 300 18210.54 11.97 52648.60 88888.00 2007-10-27 09:25:53.404 300 18210.47 12.00 52648.68 88888.00 2007-10-27 09:25:53.904 300 18210.60 12.04 52648.75 88888.00 2007-10-27 09:25:54.404 300 18210.44 12.03 52648.80 88888.00 2007-10-27 09:25:54.904 300 18210.45 11.98 52648.78 88888.00 2007-10-27 09:25:55.404 300 18210.56 12.01 52648.89 88888.00 2007-10-27 09:25:55.904 300 18210.51 12.01 52648.91 88888.00 2007-10-27 09:25:56.404 300 18210.51 12.08 52649.07 88888.00 2007-10-27 09:25:56.904 300 18210.60 12.04 52649.15 88888.00 2007-10-27 09:25:57.404 300 18210.61 12.07 52649.03 88888.00 2007-10-27 09:25:57.904 300 18210.44 12.09 52649.05 88888.00 2007-10-27 09:25:58.404 300 18210.40 12.14 52649.11 88888.00 2007-10-27 09:25:58.904 300 18210.33 12.21 52649.13 88888.00 2007-10-27 09:25:59.404 300 18210.42 12.19 52649.16 88888.00 2007-10-27 09:25:59.904 300 18210.48 12.18 52649.27 88888.00 2007-10-27 09:26:00.404 300 18210.35 12.20 52649.28 88888.00 2007-10-27 09:26:00.904 300 18210.30 12.25 52649.34 88888.00 2007-10-27 09:26:01.404 300 18210.32 12.27 52649.34 88888.00 2007-10-27 09:26:01.904 300 18210.37 12.21 52649.30 88888.00 2007-10-27 09:26:02.404 300 18210.48 12.19 52649.34 88888.00 2007-10-27 09:26:02.904 300 18210.49 12.32 52649.29 88888.00 2007-10-27 09:26:03.404 300 18210.52 12.41 52649.30 88888.00 2007-10-27 09:26:03.904 300 18210.40 12.43 52649.36 88888.00 2007-10-27 09:26:04.404 300 18210.33 12.44 52649.25 88888.00 2007-10-27 09:26:04.904 300 18210.26 12.34 52649.25 88888.00 2007-10-27 09:26:05.404 300 18210.19 12.40 52649.33 88888.00 2007-10-27 09:26:05.904 300 18210.21 12.49 52649.38 88888.00 2007-10-27 09:26:06.404 300 18210.26 12.54 52649.44 88888.00 2007-10-27 09:26:06.904 300 18210.23 12.52 52649.40 88888.00 2007-10-27 09:26:07.404 300 18210.18 12.52 52649.44 88888.00 2007-10-27 09:26:07.904 300 18210.22 12.62 52649.66 88888.00 2007-10-27 09:26:08.404 300 18210.21 12.70 52649.66 88888.00 2007-10-27 09:26:08.904 300 18210.13 12.70 52649.58 88888.00 2007-10-27 09:26:09.404 300 18210.22 12.77 52649.60 88888.00 2007-10-27 09:26:09.904 300 18210.19 12.77 52649.64 88888.00 2007-10-27 09:26:10.404 300 18210.26 12.75 52649.72 88888.00 2007-10-27 09:26:10.904 300 18210.27 12.84 52649.71 88888.00 2007-10-27 09:26:11.404 300 18210.34 12.88 52649.73 88888.00 2007-10-27 09:26:11.904 300 18210.28 12.80 52649.75 88888.00 2007-10-27 09:26:12.404 300 18210.20 12.81 52649.76 88888.00 2007-10-27 09:26:12.904 300 18210.22 12.81 52649.74 88888.00 2007-10-27 09:26:13.404 300 18210.13 12.87 52649.77 88888.00 2007-10-27 09:26:13.904 300 18210.10 12.92 52649.74 88888.00 2007-10-27 09:26:14.404 300 18210.13 12.96 52649.82 88888.00 2007-10-27 09:26:14.904 300 18210.09 13.02 52649.92 88888.00 2007-10-27 09:26:15.404 300 18210.11 13.06 52649.87 88888.00 2007-10-27 09:26:15.904 300 18210.17 13.05 52649.86 88888.00 2007-10-27 09:26:16.404 300 18210.15 13.04 52649.93 88888.00 2007-10-27 09:26:16.904 300 18210.29 13.05 52649.98 88888.00 2007-10-27 09:26:17.404 300 18210.19 13.08 52649.96 88888.00 2007-10-27 09:26:17.904 300 18210.04 13.22 52649.91 88888.00 2007-10-27 09:26:18.404 300 18210.01 13.28 52649.98 88888.00 2007-10-27 09:26:18.904 300 18210.12 13.38 52649.96 88888.00 2007-10-27 09:26:19.404 300 18210.24 13.38 52649.94 88888.00 2007-10-27 09:26:19.904 300 18210.22 13.40 52649.82 88888.00 2007-10-27 09:26:20.404 300 18210.34 13.43 52649.89 88888.00 2007-10-27 09:26:20.904 300 18210.40 13.53 52649.87 88888.00 2007-10-27 09:26:21.404 300 18210.34 13.63 52649.79 88888.00 2007-10-27 09:26:21.904 300 18210.29 13.62 52649.82 88888.00 2007-10-27 09:26:22.404 300 18210.21 13.64 52649.81 88888.00 2007-10-27 09:26:22.904 300 18210.19 13.58 52649.80 88888.00 2007-10-27 09:26:23.404 300 18210.07 13.60 52649.83 88888.00 2007-10-27 09:26:23.904 300 18210.19 13.65 52649.96 88888.00 2007-10-27 09:26:24.404 300 18210.27 13.69 52649.95 88888.00 2007-10-27 09:26:24.904 300 18210.30 13.70 52649.96 88888.00 2007-10-27 09:26:25.404 300 18210.23 13.78 52649.94 88888.00 2007-10-27 09:26:25.904 300 18210.18 13.82 52650.04 88888.00 2007-10-27 09:26:26.404 300 18209.91 13.71 52649.99 88888.00 2007-10-27 09:26:26.904 300 18209.82 13.67 52650.00 88888.00 2007-10-27 09:26:27.404 300 18209.80 13.79 52650.05 88888.00 2007-10-27 09:26:27.904 300 18209.82 13.86 52649.93 88888.00 2007-10-27 09:26:28.404 300 18209.95 13.92 52649.87 88888.00 2007-10-27 09:26:28.904 300 18209.78 13.89 52649.88 88888.00 2007-10-27 09:26:29.404 300 18209.94 13.82 52649.92 88888.00 2007-10-27 09:26:29.904 300 18209.99 13.84 52649.92 88888.00 2007-10-27 09:26:30.404 300 18209.91 13.90 52649.89 88888.00 2007-10-27 09:26:30.904 300 18210.00 13.88 52649.84 88888.00 2007-10-27 09:26:31.404 300 18210.07 13.90 52649.95 88888.00 2007-10-27 09:26:31.904 300 18210.09 13.93 52649.94 88888.00 2007-10-27 09:26:32.404 300 18210.22 13.96 52649.92 88888.00 2007-10-27 09:26:32.904 300 18210.17 14.08 52649.95 88888.00 2007-10-27 09:26:33.404 300 18210.12 14.16 52649.91 88888.00 2007-10-27 09:26:33.904 300 18210.31 14.18 52649.74 88888.00 2007-10-27 09:26:34.404 300 18210.33 14.18 52649.76 88888.00 2007-10-27 09:26:34.904 300 18210.42 14.19 52649.69 88888.00 2007-10-27 09:26:35.404 300 18210.53 14.22 52649.60 88888.00 2007-10-27 09:26:35.904 300 18210.44 14.29 52649.70 88888.00 2007-10-27 09:26:36.404 300 18210.38 14.27 52649.69 88888.00 2007-10-27 09:26:36.904 300 18210.30 14.35 52649.68 88888.00 2007-10-27 09:26:37.404 300 18210.47 14.35 52649.62 88888.00 2007-10-27 09:26:37.904 300 18210.51 14.28 52649.52 88888.00 2007-10-27 09:26:38.404 300 18210.50 14.26 52649.63 88888.00 2007-10-27 09:26:38.904 300 18210.42 14.26 52649.65 88888.00 2007-10-27 09:26:39.404 300 18210.32 14.24 52649.58 88888.00 2007-10-27 09:26:39.904 300 18210.37 14.25 52649.49 88888.00 2007-10-27 09:26:40.404 300 18210.28 14.26 52649.46 88888.00 2007-10-27 09:26:40.904 300 18210.29 14.29 52649.53 88888.00 2007-10-27 09:26:41.404 300 18210.40 14.31 52649.48 88888.00 2007-10-27 09:26:41.904 300 18210.42 14.41 52649.30 88888.00 2007-10-27 09:26:42.404 300 18210.49 14.35 52649.31 88888.00 2007-10-27 09:26:42.904 300 18210.55 14.21 52649.34 88888.00 2007-10-27 09:26:43.404 300 18210.56 14.24 52649.34 88888.00 2007-10-27 09:26:43.904 300 18210.51 14.29 52649.37 88888.00 2007-10-27 09:26:44.404 300 18210.66 14.26 52649.38 88888.00 2007-10-27 09:26:44.904 300 18210.52 14.20 52649.42 88888.00 2007-10-27 09:26:45.404 300 18210.42 14.12 52649.42 88888.00 2007-10-27 09:26:45.904 300 18210.60 14.20 52649.46 88888.00 2007-10-27 09:26:46.404 300 18210.63 14.38 52649.42 88888.00 2007-10-27 09:26:46.904 300 18210.67 14.33 52649.48 88888.00 2007-10-27 09:26:47.404 300 18210.56 14.26 52649.61 88888.00 2007-10-27 09:26:47.904 300 18210.56 14.14 52649.62 88888.00 2007-10-27 09:26:48.404 300 18210.59 14.15 52649.57 88888.00 2007-10-27 09:26:48.904 300 18210.77 14.18 52649.54 88888.00 2007-10-27 09:26:49.404 300 18210.80 14.11 52649.47 88888.00 2007-10-27 09:26:49.904 300 18210.70 14.10 52649.42 88888.00 2007-10-27 09:26:50.404 300 18210.63 14.09 52649.46 88888.00 2007-10-27 09:26:50.904 300 18210.70 14.06 52649.49 88888.00 2007-10-27 09:26:51.404 300 18210.84 13.99 52649.45 88888.00 2007-10-27 09:26:51.904 300 18210.69 14.01 52649.44 88888.00 2007-10-27 09:26:52.404 300 18210.71 14.06 52649.42 88888.00 2007-10-27 09:26:52.904 300 18210.91 14.05 52649.39 88888.00 2007-10-27 09:26:53.404 300 18210.91 14.10 52649.50 88888.00 2007-10-27 09:26:53.904 300 18211.00 14.15 52649.60 88888.00 2007-10-27 09:26:54.404 300 18211.03 14.05 52649.51 88888.00 2007-10-27 09:26:54.904 300 18210.85 13.94 52649.46 88888.00 2007-10-27 09:26:55.404 300 18210.74 13.92 52649.57 88888.00 2007-10-27 09:26:55.904 300 18210.56 13.97 52649.61 88888.00 2007-10-27 09:26:56.404 300 18210.62 13.92 52649.69 88888.00 2007-10-27 09:26:56.904 300 18210.59 13.81 52649.65 88888.00 2007-10-27 09:26:57.404 300 18210.64 13.78 52649.72 88888.00 2007-10-27 09:26:57.904 300 18210.83 13.73 52649.68 88888.00 2007-10-27 09:26:58.404 300 18210.82 13.72 52649.64 88888.00 2007-10-27 09:26:58.904 300 18210.73 13.80 52649.45 88888.00 2007-10-27 09:26:59.404 300 18210.65 13.88 52649.45 88888.00 2007-10-27 09:26:59.904 300 18210.69 13.89 52649.53 88888.00 2007-10-27 09:27:00.404 300 18210.58 13.74 52649.61 88888.00 2007-10-27 09:27:00.904 300 18210.60 13.65 52649.62 88888.00 2007-10-27 09:27:01.404 300 18210.67 13.65 52649.69 88888.00 2007-10-27 09:27:01.904 300 18210.62 13.68 52649.70 88888.00 2007-10-27 09:27:02.404 300 18210.55 13.73 52649.72 88888.00 2007-10-27 09:27:02.904 300 18210.55 13.81 52649.81 88888.00 2007-10-27 09:27:03.404 300 18210.71 13.69 52649.89 88888.00 2007-10-27 09:27:03.904 300 18210.72 13.61 52649.87 88888.00 2007-10-27 09:27:04.404 300 18210.65 13.59 52649.73 88888.00 2007-10-27 09:27:04.904 300 18210.63 13.58 52649.69 88888.00 2007-10-27 09:27:05.404 300 18210.56 13.56 52649.73 88888.00 2007-10-27 09:27:05.904 300 18210.80 13.49 52649.83 88888.00 2007-10-27 09:27:06.404 300 18210.78 13.49 52649.88 88888.00 2007-10-27 09:27:06.904 300 18210.69 13.53 52649.85 88888.00 2007-10-27 09:27:07.404 300 18210.70 13.58 52649.88 88888.00 2007-10-27 09:27:07.904 300 18210.56 13.55 52649.93 88888.00 2007-10-27 09:27:08.404 300 18210.52 13.48 52649.94 88888.00 2007-10-27 09:27:08.904 300 18210.49 13.51 52649.93 88888.00 2007-10-27 09:27:09.404 300 18210.49 13.56 52649.99 88888.00 2007-10-27 09:27:09.904 300 18210.55 13.57 52650.00 88888.00 2007-10-27 09:27:10.404 300 18210.69 13.45 52650.07 88888.00 2007-10-27 09:27:10.904 300 18210.55 13.45 52650.11 88888.00 2007-10-27 09:27:11.404 300 18210.51 13.42 52650.06 88888.00 2007-10-27 09:27:11.904 300 18210.33 13.36 52650.14 88888.00 2007-10-27 09:27:12.404 300 18210.38 13.32 52650.23 88888.00 2007-10-27 09:27:12.904 300 18210.48 13.40 52650.17 88888.00 2007-10-27 09:27:13.404 300 18210.44 13.37 52650.15 88888.00 2007-10-27 09:27:13.904 300 18210.35 13.39 52650.09 88888.00 2007-10-27 09:27:14.404 300 18210.39 13.39 52650.08 88888.00 2007-10-27 09:27:14.904 300 18210.23 13.33 52650.07 88888.00 2007-10-27 09:27:15.404 300 18210.18 13.27 52650.18 88888.00 2007-10-27 09:27:15.904 300 18210.15 13.33 52650.20 88888.00 2007-10-27 09:27:16.404 300 18210.18 13.34 52650.22 88888.00 2007-10-27 09:27:16.904 300 18210.17 13.28 52650.21 88888.00 2007-10-27 09:27:17.404 300 18210.20 13.25 52650.21 88888.00 2007-10-27 09:27:17.904 300 18210.16 13.29 52650.31 88888.00 2007-10-27 09:27:18.404 300 18210.17 13.30 52650.34 88888.00 2007-10-27 09:27:18.904 300 18210.06 13.31 52650.27 88888.00 2007-10-27 09:27:19.404 300 18210.06 13.25 52650.29 88888.00 2007-10-27 09:27:19.904 300 18210.13 13.19 52650.34 88888.00 2007-10-27 09:27:20.404 300 18210.04 13.30 52650.38 88888.00 2007-10-27 09:27:20.904 300 18209.84 13.38 52650.34 88888.00 2007-10-27 09:27:21.404 300 18209.78 13.31 52650.43 88888.00 2007-10-27 09:27:21.904 300 18209.83 13.18 52650.37 88888.00 2007-10-27 09:27:22.404 300 18210.04 13.22 52650.38 88888.00 2007-10-27 09:27:22.904 300 18210.07 13.31 52650.45 88888.00 2007-10-27 09:27:23.404 300 18210.07 13.21 52650.44 88888.00 2007-10-27 09:27:23.904 300 18209.91 13.20 52650.44 88888.00 2007-10-27 09:27:24.404 300 18209.74 13.30 52650.35 88888.00 2007-10-27 09:27:24.904 300 18209.68 13.14 52650.28 88888.00 2007-10-27 09:27:25.404 300 18209.74 13.16 52650.30 88888.00 2007-10-27 09:27:25.904 300 18209.75 13.21 52650.32 88888.00 2007-10-27 09:27:26.404 300 18209.73 13.25 52650.31 88888.00 2007-10-27 09:27:26.904 300 18209.66 13.24 52650.32 88888.00 2007-10-27 09:27:27.404 300 18209.54 13.18 52650.46 88888.00 2007-10-27 09:27:27.904 300 18209.55 13.15 52650.55 88888.00 2007-10-27 09:27:28.404 300 18209.50 13.16 52650.47 88888.00 2007-10-27 09:27:28.904 300 18209.42 13.29 52650.34 88888.00 2007-10-27 09:27:29.404 300 18209.39 13.32 52650.41 88888.00 2007-10-27 09:27:29.904 300 18209.31 13.30 52650.50 88888.00 2007-10-27 09:27:30.404 300 18209.46 13.29 52650.57 88888.00 2007-10-27 09:27:30.904 300 18209.43 13.22 52650.46 88888.00 2007-10-27 09:27:31.404 300 18209.45 13.28 52650.40 88888.00 2007-10-27 09:27:31.904 300 18209.48 13.31 52650.43 88888.00 2007-10-27 09:27:32.404 300 18209.45 13.36 52650.44 88888.00 2007-10-27 09:27:32.904 300 18209.41 13.28 52650.35 88888.00 2007-10-27 09:27:33.404 300 18209.33 13.19 52650.28 88888.00 2007-10-27 09:27:33.904 300 18209.33 13.16 52650.31 88888.00 2007-10-27 09:27:34.404 300 18209.33 13.23 52650.30 88888.00 2007-10-27 09:27:34.904 300 18209.26 13.29 52650.32 88888.00 2007-10-27 09:27:35.404 300 18209.23 13.20 52650.24 88888.00 2007-10-27 09:27:35.904 300 18209.25 13.12 52650.27 88888.00 2007-10-27 09:27:36.404 300 18209.14 13.19 52650.27 88888.00 2007-10-27 09:27:36.904 300 18209.20 13.16 52650.17 88888.00 2007-10-27 09:27:37.404 300 18209.22 13.15 52650.11 88888.00 2007-10-27 09:27:37.904 300 18209.18 13.14 52650.08 88888.00 2007-10-27 09:27:38.404 300 18209.12 13.13 52650.17 88888.00 2007-10-27 09:27:38.904 300 18209.31 13.15 52650.16 88888.00 2007-10-27 09:27:39.404 300 18209.37 13.20 52650.11 88888.00 2007-10-27 09:27:39.904 300 18209.22 13.28 52650.10 88888.00 2007-10-27 09:27:40.404 300 18209.19 13.28 52650.02 88888.00 2007-10-27 09:27:40.904 300 18209.28 13.27 52649.92 88888.00 2007-10-27 09:27:41.404 300 18209.23 13.20 52649.99 88888.00 2007-10-27 09:27:41.904 300 18209.22 13.20 52650.08 88888.00 2007-10-27 09:27:42.404 300 18209.31 13.32 52650.09 88888.00 2007-10-27 09:27:42.904 300 18209.31 13.32 52650.26 88888.00 2007-10-27 09:27:43.404 300 18209.32 13.26 52650.32 88888.00 2007-10-27 09:27:43.904 300 18209.40 13.23 52650.29 88888.00 2007-10-27 09:27:44.404 300 18209.40 13.22 52650.26 88888.00 2007-10-27 09:27:44.904 300 18209.35 13.24 52650.30 88888.00 2007-10-27 09:27:45.404 300 18209.65 13.19 52650.28 88888.00 2007-10-27 09:27:45.904 300 18209.65 13.23 52650.15 88888.00 2007-10-27 09:27:46.404 300 18209.56 13.28 52650.05 88888.00 2007-10-27 09:27:46.904 300 18209.57 13.26 52649.99 88888.00 2007-10-27 09:27:47.404 300 18209.48 13.14 52650.00 88888.00 2007-10-27 09:27:47.904 300 18209.50 13.14 52650.00 88888.00 2007-10-27 09:27:48.404 300 18209.53 13.18 52650.17 88888.00 2007-10-27 09:27:48.904 300 18209.40 13.14 52650.32 88888.00 2007-10-27 09:27:49.404 300 18209.48 13.07 52650.27 88888.00 2007-10-27 09:27:49.904 300 18209.61 13.08 52650.32 88888.00 2007-10-27 09:27:50.404 300 18209.52 13.16 52650.26 88888.00 2007-10-27 09:27:50.904 300 18209.37 13.25 52650.20 88888.00 2007-10-27 09:27:51.404 300 18209.54 13.24 52650.30 88888.00 2007-10-27 09:27:51.904 300 18209.55 13.36 52650.33 88888.00 2007-10-27 09:27:52.404 300 18209.57 13.40 52650.39 88888.00 2007-10-27 09:27:52.904 300 18209.61 13.40 52650.37 88888.00 2007-10-27 09:27:53.404 300 18209.53 13.41 52650.41 88888.00 2007-10-27 09:27:53.904 300 18209.48 13.51 52650.46 88888.00 2007-10-27 09:27:54.404 300 18209.50 13.52 52650.42 88888.00 2007-10-27 09:27:54.904 300 18209.47 13.57 52650.42 88888.00 2007-10-27 09:27:55.404 300 18209.46 13.53 52650.52 88888.00 2007-10-27 09:27:55.904 300 18209.42 13.54 52650.52 88888.00 2007-10-27 09:27:56.404 300 18209.40 13.56 52650.51 88888.00 2007-10-27 09:27:56.904 300 18209.47 13.70 52650.45 88888.00 2007-10-27 09:27:57.404 300 18209.46 13.68 52650.54 88888.00 2007-10-27 09:27:57.904 300 18209.57 13.66 52650.68 88888.00 2007-10-27 09:27:58.404 300 18209.55 13.59 52650.63 88888.00 2007-10-27 09:27:58.904 300 18209.54 13.65 52650.72 88888.00 2007-10-27 09:27:59.404 300 18209.54 13.65 52650.60 88888.00 2007-10-27 09:27:59.904 300 18209.44 13.66 52650.55 88888.00 2007-10-27 09:28:00.404 300 18209.44 13.58 52650.39 88888.00 2007-10-27 09:28:00.904 300 18209.43 13.46 52650.43 88888.00 2007-10-27 09:28:01.404 300 18209.28 13.49 52650.51 88888.00 2007-10-27 09:28:01.904 300 18209.33 13.47 52650.44 88888.00 2007-10-27 09:28:02.404 300 18209.28 13.54 52650.39 88888.00 2007-10-27 09:28:02.904 300 18209.17 13.56 52650.30 88888.00 2007-10-27 09:28:03.404 300 18209.07 13.62 52650.23 88888.00 2007-10-27 09:28:03.904 300 18209.34 13.71 52650.19 88888.00 2007-10-27 09:28:04.404 300 18209.48 13.57 52650.16 88888.00 2007-10-27 09:28:04.904 300 18209.40 13.62 52650.12 88888.00 2007-10-27 09:28:05.404 300 18209.35 13.64 52650.23 88888.00 2007-10-27 09:28:05.904 300 18209.26 13.57 52650.19 88888.00 2007-10-27 09:28:06.404 300 18209.25 13.66 52650.26 88888.00 2007-10-27 09:28:06.904 300 18209.35 13.76 52650.26 88888.00 2007-10-27 09:28:07.404 300 18209.40 13.75 52650.34 88888.00 2007-10-27 09:28:07.904 300 18209.23 13.74 52650.24 88888.00 2007-10-27 09:28:08.404 300 18209.33 13.66 52650.10 88888.00 2007-10-27 09:28:08.904 300 18209.39 13.61 52649.93 88888.00 2007-10-27 09:28:09.404 300 18209.36 13.62 52650.05 88888.00 2007-10-27 09:28:09.904 300 18209.29 13.65 52650.18 88888.00 2007-10-27 09:28:10.404 300 18209.32 13.56 52650.10 88888.00 2007-10-27 09:28:10.904 300 18209.50 13.51 52650.15 88888.00 2007-10-27 09:28:11.404 300 18209.55 13.44 52650.14 88888.00 2007-10-27 09:28:11.904 300 18209.53 13.43 52650.05 88888.00 2007-10-27 09:28:12.404 300 18209.61 13.37 52649.93 88888.00 2007-10-27 09:28:12.904 300 18209.57 13.36 52649.99 88888.00 2007-10-27 09:28:13.404 300 18209.63 13.45 52649.89 88888.00 2007-10-27 09:28:13.904 300 18209.64 13.44 52649.81 88888.00 2007-10-27 09:28:14.404 300 18209.61 13.30 52649.86 88888.00 2007-10-27 09:28:14.904 300 18209.76 13.27 52649.87 88888.00 2007-10-27 09:28:15.404 300 18209.82 13.31 52649.87 88888.00 2007-10-27 09:28:15.904 300 18209.85 13.28 52649.94 88888.00 2007-10-27 09:28:16.404 300 18209.76 13.28 52649.98 88888.00 2007-10-27 09:28:16.904 300 18209.76 13.33 52650.10 88888.00 2007-10-27 09:28:17.404 300 18209.88 13.33 52650.20 88888.00 2007-10-27 09:28:17.904 300 18209.95 13.29 52650.26 88888.00 2007-10-27 09:28:18.404 300 18209.99 13.28 52650.34 88888.00 2007-10-27 09:28:18.904 300 18210.09 13.26 52650.11 88888.00 2007-10-27 09:28:19.404 300 18210.08 13.19 52649.98 88888.00 2007-10-27 09:28:19.904 300 18210.10 13.13 52650.08 88888.00 2007-10-27 09:28:20.404 300 18210.23 13.09 52650.17 88888.00 2007-10-27 09:28:20.904 300 18210.17 13.14 52650.28 88888.00 2007-10-27 09:28:21.404 300 18210.18 13.18 52650.41 88888.00 2007-10-27 09:28:21.904 300 18210.29 13.20 52650.47 88888.00 2007-10-27 09:28:22.404 300 18210.26 13.22 52650.35 88888.00 2007-10-27 09:28:22.904 300 18210.33 13.24 52650.30 88888.00 2007-10-27 09:28:23.404 300 18210.49 13.31 52650.31 88888.00 2007-10-27 09:28:23.904 300 18210.65 13.26 52650.45 88888.00 2007-10-27 09:28:24.404 300 18210.61 13.18 52650.53 88888.00 2007-10-27 09:28:24.904 300 18210.65 13.13 52650.70 88888.00 2007-10-27 09:28:25.404 300 18210.75 13.06 52650.74 88888.00 2007-10-27 09:28:25.904 300 18210.77 13.07 52650.70 88888.00 2007-10-27 09:28:26.404 300 18210.71 13.11 52650.75 88888.00 2007-10-27 09:28:26.904 300 18210.63 13.11 52650.90 88888.00 2007-10-27 09:28:27.404 300 18210.77 13.14 52650.97 88888.00 2007-10-27 09:28:27.904 300 18210.97 13.12 52650.97 88888.00 2007-10-27 09:28:28.404 300 18210.99 13.03 52650.98 88888.00 2007-10-27 09:28:28.904 300 18211.10 13.09 52651.04 88888.00 2007-10-27 09:28:29.404 300 18211.09 13.06 52651.08 88888.00 2007-10-27 09:28:29.904 300 18211.00 13.07 52651.07 88888.00 2007-10-27 09:28:30.404 300 18211.06 13.07 52650.96 88888.00 2007-10-27 09:28:30.904 300 18211.10 13.06 52650.92 88888.00 2007-10-27 09:28:31.404 300 18211.19 13.06 52650.84 88888.00 2007-10-27 09:28:31.904 300 18211.09 12.97 52650.91 88888.00 2007-10-27 09:28:32.404 300 18211.06 12.93 52651.02 88888.00 2007-10-27 09:28:32.904 300 18211.06 12.93 52651.13 88888.00 2007-10-27 09:28:33.404 300 18211.19 12.89 52651.22 88888.00 2007-10-27 09:28:33.904 300 18211.46 12.92 52651.15 88888.00 2007-10-27 09:28:34.404 300 18211.39 12.94 52651.13 88888.00 2007-10-27 09:28:34.904 300 18211.36 12.97 52651.23 88888.00 2007-10-27 09:28:35.404 300 18211.48 12.93 52651.35 88888.00 2007-10-27 09:28:35.904 300 18211.47 12.93 52651.37 88888.00 2007-10-27 09:28:36.404 300 18211.32 12.85 52651.39 88888.00 2007-10-27 09:28:36.904 300 18211.36 12.93 52651.39 88888.00 2007-10-27 09:28:37.404 300 18211.35 13.01 52651.51 88888.00 2007-10-27 09:28:37.904 300 18211.29 13.06 52651.43 88888.00 2007-10-27 09:28:38.404 300 18211.31 13.07 52651.42 88888.00 2007-10-27 09:28:38.904 300 18211.39 13.02 52651.56 88888.00 2007-10-27 09:28:39.404 300 18211.39 12.95 52651.73 88888.00 2007-10-27 09:28:39.904 300 18211.38 12.90 52651.65 88888.00 2007-10-27 09:28:40.404 300 18211.23 12.96 52651.65 88888.00 2007-10-27 09:28:40.904 300 18211.15 12.96 52651.77 88888.00 2007-10-27 09:28:41.404 300 18211.18 12.86 52651.77 88888.00 2007-10-27 09:28:41.904 300 18211.15 12.91 52651.68 88888.00 2007-10-27 09:28:42.404 300 18210.73 12.95 52651.73 88888.00 2007-10-27 09:28:42.904 300 18210.73 13.01 52651.81 88888.00 2007-10-27 09:28:43.404 300 18211.18 13.04 52651.84 88888.00 2007-10-27 09:28:43.904 300 18211.19 13.09 52651.88 88888.00 2007-10-27 09:28:44.404 300 18211.10 13.05 52651.92 88888.00 2007-10-27 09:28:44.904 300 18210.99 13.05 52651.85 88888.00 2007-10-27 09:28:45.404 300 18210.89 13.06 52651.96 88888.00 2007-10-27 09:28:45.904 300 18211.06 13.07 52651.91 88888.00 2007-10-27 09:28:46.404 300 18211.04 13.10 52651.94 88888.00 2007-10-27 09:28:46.904 300 18210.98 13.08 52651.98 88888.00 2007-10-27 09:28:47.404 300 18211.00 12.99 52652.16 88888.00 2007-10-27 09:28:47.904 300 18211.00 13.06 52652.28 88888.00 2007-10-27 09:28:48.404 300 18211.05 13.08 52652.12 88888.00 2007-10-27 09:28:48.904 300 18210.94 13.12 52652.05 88888.00 2007-10-27 09:28:49.404 300 18210.99 13.15 52652.09 88888.00 2007-10-27 09:28:49.904 300 18211.04 13.25 52652.11 88888.00 2007-10-27 09:28:50.404 300 18211.10 13.24 52652.02 88888.00 2007-10-27 09:28:50.904 300 18211.23 13.22 52652.06 88888.00 2007-10-27 09:28:51.404 300 18211.18 13.25 52652.19 88888.00 2007-10-27 09:28:51.904 300 18211.14 13.22 52652.26 88888.00 2007-10-27 09:28:52.404 300 18211.18 13.08 52652.19 88888.00 2007-10-27 09:28:52.904 300 18211.26 13.13 52652.26 88888.00 2007-10-27 09:28:53.404 300 18211.23 13.16 52652.28 88888.00 2007-10-27 09:28:53.904 300 18211.26 13.21 52652.23 88888.00 2007-10-27 09:28:54.404 300 18211.15 13.22 52652.38 88888.00 2007-10-27 09:28:54.904 300 18211.16 13.31 52652.42 88888.00 2007-10-27 09:28:55.404 300 18211.28 13.34 52652.40 88888.00 2007-10-27 09:28:55.904 300 18211.36 13.29 52652.35 88888.00 2007-10-27 09:28:56.404 300 18211.39 13.29 52652.40 88888.00 2007-10-27 09:28:56.904 300 18211.39 13.26 52652.41 88888.00 2007-10-27 09:28:57.404 300 18211.51 13.30 52652.31 88888.00 2007-10-27 09:28:57.904 300 18211.59 13.38 52652.30 88888.00 2007-10-27 09:28:58.404 300 18211.70 13.44 52652.30 88888.00 2007-10-27 09:28:58.904 300 18211.81 13.47 52652.39 88888.00 2007-10-27 09:28:59.404 300 18211.75 13.52 52652.32 88888.00 2007-10-27 09:28:59.904 300 18211.75 13.46 52652.26 88888.00 2007-10-27 09:29:00.404 300 18211.85 13.46 52652.36 88888.00 2007-10-27 09:29:00.904 300 18211.90 13.49 52652.36 88888.00 2007-10-27 09:29:01.404 300 18211.76 13.52 52652.49 88888.00 2007-10-27 09:29:01.904 300 18211.93 13.49 52652.52 88888.00 2007-10-27 09:29:02.404 300 18212.01 13.49 52652.60 88888.00 2007-10-27 09:29:02.904 300 18211.91 13.51 52652.69 88888.00 2007-10-27 09:29:03.404 300 18212.01 13.62 52652.71 88888.00 2007-10-27 09:29:03.904 300 18212.01 13.69 52652.69 88888.00 2007-10-27 09:29:04.404 300 18212.05 13.77 52652.71 88888.00 2007-10-27 09:29:04.904 300 18212.03 13.89 52652.77 88888.00 2007-10-27 09:29:05.404 300 18212.12 13.85 52652.72 88888.00 2007-10-27 09:29:05.904 300 18212.14 13.85 52652.87 88888.00 2007-10-27 09:29:06.404 300 18212.30 13.85 52652.97 88888.00 2007-10-27 09:29:06.904 300 18212.25 13.81 52652.96 88888.00 2007-10-27 09:29:07.404 300 18212.17 13.91 52652.84 88888.00 2007-10-27 09:29:07.904 300 18212.12 14.00 52652.89 88888.00 2007-10-27 09:29:08.404 300 18212.22 13.99 52652.77 88888.00 2007-10-27 09:29:08.904 300 18212.29 14.01 52652.75 88888.00 2007-10-27 09:29:09.404 300 18212.35 14.00 52652.83 88888.00 2007-10-27 09:29:09.904 300 18212.29 13.92 52652.85 88888.00 2007-10-27 09:29:10.404 300 18212.38 13.89 52652.82 88888.00 2007-10-27 09:29:10.904 300 18212.47 13.89 52652.75 88888.00 2007-10-27 09:29:11.404 300 18212.36 13.82 52652.86 88888.00 2007-10-27 09:29:11.904 300 18212.33 13.89 52652.97 88888.00 2007-10-27 09:29:12.404 300 18212.40 13.97 52653.08 88888.00 2007-10-27 09:29:12.904 300 18212.39 13.93 52653.16 88888.00 2007-10-27 09:29:13.404 300 18212.40 13.96 52653.22 88888.00 2007-10-27 09:29:13.904 300 18212.54 14.01 52653.17 88888.00 2007-10-27 09:29:14.404 300 18212.72 14.12 52653.16 88888.00 2007-10-27 09:29:14.904 300 18212.82 14.14 52653.17 88888.00 2007-10-27 09:29:15.404 300 18212.88 14.08 52652.99 88888.00 2007-10-27 09:29:15.904 300 18212.92 14.01 52653.10 88888.00 2007-10-27 09:29:16.404 300 18212.94 13.98 52653.18 88888.00 2007-10-27 09:29:16.904 300 18212.98 13.93 52653.21 88888.00 2007-10-27 09:29:17.404 300 18213.02 13.95 52653.14 88888.00 2007-10-27 09:29:17.904 300 18213.01 13.94 52653.20 88888.00 2007-10-27 09:29:18.404 300 18213.02 13.88 52653.21 88888.00 2007-10-27 09:29:18.904 300 18212.93 13.82 52653.34 88888.00 2007-10-27 09:29:19.404 300 18213.01 13.84 52653.29 88888.00 2007-10-27 09:29:19.904 300 18213.04 13.77 52653.20 88888.00 2007-10-27 09:29:20.404 300 18213.13 13.74 52653.23 88888.00 2007-10-27 09:29:20.904 300 18213.14 13.72 52653.34 88888.00 2007-10-27 09:29:21.404 300 18213.23 13.64 52653.31 88888.00 2007-10-27 09:29:21.904 300 18213.38 13.60 52653.23 88888.00 2007-10-27 09:29:22.404 300 18213.44 13.47 52653.17 88888.00 2007-10-27 09:29:22.904 300 18213.43 13.44 52653.23 88888.00 2007-10-27 09:29:23.404 300 18213.56 13.51 52653.27 88888.00 2007-10-27 09:29:23.904 300 18213.53 13.45 52653.27 88888.00 2007-10-27 09:29:24.404 300 18213.62 13.51 52653.12 88888.00 2007-10-27 09:29:24.904 300 18213.74 13.41 52653.02 88888.00 2007-10-27 09:29:25.404 300 18213.90 13.37 52653.02 88888.00 2007-10-27 09:29:25.904 300 18213.80 13.31 52652.99 88888.00 2007-10-27 09:29:26.404 300 18213.82 13.28 52653.04 88888.00 2007-10-27 09:29:26.904 300 18213.84 13.24 52653.14 88888.00 2007-10-27 09:29:27.404 300 18213.92 13.15 52653.22 88888.00 2007-10-27 09:29:27.904 300 18214.04 13.15 52653.23 88888.00 2007-10-27 09:29:28.404 300 18214.19 13.07 52653.18 88888.00 2007-10-27 09:29:28.904 300 18214.22 13.08 52653.18 88888.00 2007-10-27 09:29:29.404 300 18214.21 13.21 52653.14 88888.00 2007-10-27 09:29:29.904 300 18214.23 13.18 52653.31 88888.00 2007-10-27 09:29:30.404 300 18214.24 13.10 52653.40 88888.00 2007-10-27 09:29:30.904 300 18214.38 13.01 52653.36 88888.00 2007-10-27 09:29:31.404 300 18214.43 13.03 52653.43 88888.00 2007-10-27 09:29:31.904 300 18214.57 13.06 52653.57 88888.00 2007-10-27 09:29:32.404 300 18214.73 13.09 52653.58 88888.00 2007-10-27 09:29:32.904 300 18214.71 13.10 52653.59 88888.00 2007-10-27 09:29:33.404 300 18214.84 13.09 52653.66 88888.00 2007-10-27 09:29:33.904 300 18214.74 12.98 52653.70 88888.00 2007-10-27 09:29:34.404 300 18214.67 12.93 52653.86 88888.00 2007-10-27 09:29:34.904 300 18214.85 12.93 52653.91 88888.00 2007-10-27 09:29:35.404 300 18214.90 12.97 52653.92 88888.00 2007-10-27 09:29:35.904 300 18214.85 13.00 52654.01 88888.00 2007-10-27 09:29:36.404 300 18214.94 12.98 52654.02 88888.00 2007-10-27 09:29:36.904 300 18215.01 12.99 52654.14 88888.00 2007-10-27 09:29:37.404 300 18215.03 12.96 52654.21 88888.00 2007-10-27 09:29:37.904 300 18215.10 12.89 52654.20 88888.00 2007-10-27 09:29:38.404 300 18215.21 12.80 52654.33 88888.00 2007-10-27 09:29:38.904 300 18215.27 12.73 52654.37 88888.00 2007-10-27 09:29:39.404 300 18215.20 12.74 52654.40 88888.00 2007-10-27 09:29:39.904 300 18215.32 12.70 52654.37 88888.00 2007-10-27 09:29:40.404 300 18215.45 12.72 52654.39 88888.00 2007-10-27 09:29:40.904 300 18215.41 12.77 52654.39 88888.00 2007-10-27 09:29:41.404 300 18215.47 12.76 52654.39 88888.00 2007-10-27 09:29:41.904 300 18215.62 12.76 52654.45 88888.00 2007-10-27 09:29:42.404 300 18215.66 12.81 52654.55 88888.00 2007-10-27 09:29:42.904 300 18215.66 12.90 52654.62 88888.00 2007-10-27 09:29:43.404 300 18215.86 12.96 52654.75 88888.00 2007-10-27 09:29:43.904 300 18215.99 12.99 52654.70 88888.00 2007-10-27 09:29:44.404 300 18216.04 13.03 52654.86 88888.00 2007-10-27 09:29:44.904 300 18216.01 13.08 52654.92 88888.00 2007-10-27 09:29:45.404 300 18216.04 13.01 52654.94 88888.00 2007-10-27 09:29:45.904 300 18216.05 12.87 52655.09 88888.00 2007-10-27 09:29:46.404 300 18216.09 12.78 52655.11 88888.00 2007-10-27 09:29:46.904 300 18216.03 12.77 52655.08 88888.00 2007-10-27 09:29:47.404 300 18216.16 12.80 52655.13 88888.00 2007-10-27 09:29:47.904 300 18216.15 12.81 52655.11 88888.00 2007-10-27 09:29:48.404 300 18216.26 12.84 52655.21 88888.00 2007-10-27 09:29:48.904 300 18216.29 12.81 52655.21 88888.00 2007-10-27 09:29:49.404 300 18216.19 12.80 52655.20 88888.00 2007-10-27 09:29:49.904 300 18216.20 12.79 52655.21 88888.00 2007-10-27 09:29:50.404 300 18216.29 12.80 52655.21 88888.00 2007-10-27 09:29:50.904 300 18216.21 12.90 52655.17 88888.00 2007-10-27 09:29:51.404 300 18216.23 12.88 52655.13 88888.00 2007-10-27 09:29:51.904 300 18216.38 12.84 52655.11 88888.00 2007-10-27 09:29:52.404 300 18216.39 12.81 52655.17 88888.00 2007-10-27 09:29:52.904 300 18216.30 12.82 52655.23 88888.00 2007-10-27 09:29:53.404 300 18216.28 12.84 52655.31 88888.00 2007-10-27 09:29:53.904 300 18216.16 12.91 52655.38 88888.00 2007-10-27 09:29:54.404 300 18216.03 12.88 52655.51 88888.00 2007-10-27 09:29:54.904 300 18215.99 12.86 52655.63 88888.00 2007-10-27 09:29:55.404 300 18216.04 12.92 52655.60 88888.00 2007-10-27 09:29:55.904 300 18216.09 12.90 52655.61 88888.00 2007-10-27 09:29:56.404 300 18216.12 12.99 52655.54 88888.00 2007-10-27 09:29:56.904 300 18216.15 12.98 52655.60 88888.00 2007-10-27 09:29:57.404 300 18216.21 12.95 52655.60 88888.00 2007-10-27 09:29:57.904 300 18216.21 13.06 52655.56 88888.00 2007-10-27 09:29:58.404 300 18216.25 13.00 52655.55 88888.00 2007-10-27 09:29:58.904 300 18216.16 12.99 52655.67 88888.00 2007-10-27 09:29:59.404 300 18216.10 13.03 52655.71 88888.00 2007-10-27 09:29:59.904 300 18216.08 12.97 52655.69 88888.00 2007-10-27 09:30:00.404 300 18216.04 12.87 52655.91 88888.00 2007-10-27 09:30:00.904 300 18215.97 12.84 52656.06 88888.00 2007-10-27 09:30:01.404 300 18216.04 12.87 52656.02 88888.00 2007-10-27 09:30:01.904 300 18216.08 12.96 52655.98 88888.00 2007-10-27 09:30:02.404 300 18216.06 12.97 52655.89 88888.00 2007-10-27 09:30:02.904 300 18216.03 12.93 52655.86 88888.00 2007-10-27 09:30:03.404 300 18215.97 12.94 52655.86 88888.00 2007-10-27 09:30:03.904 300 18216.05 12.93 52655.91 88888.00 2007-10-27 09:30:04.404 300 18216.07 12.91 52655.97 88888.00 2007-10-27 09:30:04.904 300 18216.02 12.90 52656.01 88888.00 2007-10-27 09:30:05.404 300 18216.04 12.93 52655.88 88888.00 2007-10-27 09:30:05.904 300 18216.07 12.94 52655.86 88888.00 2007-10-27 09:30:06.404 300 18216.07 12.97 52655.90 88888.00 2007-10-27 09:30:06.904 300 18216.07 12.95 52655.75 88888.00 2007-10-27 09:30:07.404 300 18216.01 12.95 52655.77 88888.00 2007-10-27 09:30:07.904 300 18216.02 13.00 52655.79 88888.00 2007-10-27 09:30:08.404 300 18216.08 12.95 52655.83 88888.00 2007-10-27 09:30:08.904 300 18216.06 12.98 52655.86 88888.00 2007-10-27 09:30:09.404 300 18216.13 13.02 52655.95 88888.00 2007-10-27 09:30:09.904 300 18216.07 12.99 52655.94 88888.00 2007-10-27 09:30:10.404 300 18215.98 12.98 52655.89 88888.00 2007-10-27 09:30:10.904 300 18215.96 12.98 52655.80 88888.00 2007-10-27 09:30:11.404 300 18216.07 12.98 52655.83 88888.00 2007-10-27 09:30:11.904 300 18216.10 13.05 52655.99 88888.00 2007-10-27 09:30:12.404 300 18216.06 13.14 52656.03 88888.00 2007-10-27 09:30:12.904 300 18216.05 13.16 52655.95 88888.00 2007-10-27 09:30:13.404 300 18216.02 13.13 52655.85 88888.00 2007-10-27 09:30:13.904 300 18216.12 13.04 52655.66 88888.00 2007-10-27 09:30:14.404 300 18216.16 13.13 52655.55 88888.00 2007-10-27 09:30:14.904 300 18216.18 13.12 52655.59 88888.00 2007-10-27 09:30:15.404 300 18216.38 13.11 52655.69 88888.00 2007-10-27 09:30:15.904 300 18216.49 13.13 52655.72 88888.00 2007-10-27 09:30:16.401 300 18216.40 13.13 52655.75 88888.00 2007-10-27 09:30:16.901 300 18216.31 12.99 52655.81 88888.00 2007-10-27 09:30:17.401 300 18216.25 13.07 52655.94 88888.00 2007-10-27 09:30:17.901 300 18216.21 13.08 52655.80 88888.00 2007-10-27 09:30:18.401 300 18216.37 13.04 52655.85 88888.00 2007-10-27 09:30:18.901 300 18216.26 13.04 52655.79 88888.00 2007-10-27 09:30:19.401 300 18216.23 13.04 52655.65 88888.00 2007-10-27 09:30:19.901 300 18216.35 13.09 52655.62 88888.00 2007-10-27 09:30:20.401 300 18216.40 13.00 52655.69 88888.00 2007-10-27 09:30:20.901 300 18216.50 12.95 52655.69 88888.00 2007-10-27 09:30:21.401 300 18216.56 12.96 52655.66 88888.00 2007-10-27 09:30:21.901 300 18216.52 12.93 52655.72 88888.00 2007-10-27 09:30:22.401 300 18216.46 12.89 52655.71 88888.00 2007-10-27 09:30:22.901 300 18216.43 12.81 52655.72 88888.00 2007-10-27 09:30:23.401 300 18216.45 12.81 52655.80 88888.00 2007-10-27 09:30:23.901 300 18216.45 12.70 52655.73 88888.00 2007-10-27 09:30:24.401 300 18216.53 12.76 52655.65 88888.00 2007-10-27 09:30:24.901 300 18216.45 12.88 52655.74 88888.00 2007-10-27 09:30:25.401 300 18216.51 12.80 52655.67 88888.00 2007-10-27 09:30:25.901 300 18216.55 12.79 52655.67 88888.00 2007-10-27 09:30:26.401 300 18216.51 12.85 52655.69 88888.00 2007-10-27 09:30:26.901 300 18216.53 12.80 52655.78 88888.00 2007-10-27 09:30:27.401 300 18216.47 12.80 52655.81 88888.00 2007-10-27 09:30:27.901 300 18216.56 12.81 52655.75 88888.00 2007-10-27 09:30:28.401 300 18216.50 12.76 52655.76 88888.00 2007-10-27 09:30:28.901 300 18216.55 12.76 52655.74 88888.00 2007-10-27 09:30:29.401 300 18216.50 12.70 52655.64 88888.00 2007-10-27 09:30:29.901 300 18216.55 12.63 52655.67 88888.00 2007-10-27 09:30:30.401 300 18216.51 12.55 52655.68 88888.00 2007-10-27 09:30:30.901 300 18216.59 12.49 52655.66 88888.00 2007-10-27 09:30:31.401 300 18216.57 12.51 52655.68 88888.00 2007-10-27 09:30:31.901 300 18216.60 12.56 52655.74 88888.00 2007-10-27 09:30:32.401 300 18216.66 12.58 52655.68 88888.00 2007-10-27 09:30:32.901 300 18216.77 12.60 52655.79 88888.00 2007-10-27 09:30:33.401 300 18216.77 12.53 52655.92 88888.00 2007-10-27 09:30:33.901 300 18216.83 12.47 52655.86 88888.00 2007-10-27 09:30:34.401 300 18216.84 12.44 52655.75 88888.00 2007-10-27 09:30:34.901 300 18216.90 12.39 52655.86 88888.00 2007-10-27 09:30:35.401 300 18216.84 12.39 52655.83 88888.00 2007-10-27 09:30:35.901 300 18216.86 12.34 52655.79 88888.00 2007-10-27 09:30:36.401 300 18216.89 12.19 52655.73 88888.00 2007-10-27 09:30:36.901 300 18216.93 12.15 52655.60 88888.00 2007-10-27 09:30:37.401 300 18216.82 12.20 52655.50 88888.00 2007-10-27 09:30:37.901 300 18216.95 12.20 52655.46 88888.00 2007-10-27 09:30:38.401 300 18216.93 12.09 52655.67 88888.00 2007-10-27 09:30:38.901 300 18216.94 12.07 52655.68 88888.00 2007-10-27 09:30:39.401 300 18216.72 12.07 52655.66 88888.00 2007-10-27 09:30:39.901 300 18217.00 12.04 52655.64 88888.00 2007-10-27 09:30:40.401 300 18217.12 11.92 52655.71 88888.00 2007-10-27 09:30:40.901 300 18217.11 11.79 52655.76 88888.00 2007-10-27 09:30:41.401 300 18217.03 11.72 52655.66 88888.00 2007-10-27 09:30:41.901 300 18217.05 11.80 52655.78 88888.00 2007-10-27 09:30:42.401 300 18217.17 11.79 52655.83 88888.00 2007-10-27 09:30:42.901 300 18217.17 11.77 52655.85 88888.00 2007-10-27 09:30:43.401 300 18217.05 11.75 52655.84 88888.00 2007-10-27 09:30:43.901 300 18216.95 11.65 52655.88 88888.00 2007-10-27 09:30:44.401 300 18216.81 11.69 52655.94 88888.00 2007-10-27 09:30:44.901 300 18216.81 11.70 52655.94 88888.00 2007-10-27 09:30:45.401 300 18216.70 11.76 52656.01 88888.00 2007-10-27 09:30:45.901 300 18216.79 11.75 52656.03 88888.00 2007-10-27 09:30:46.401 300 18216.90 11.67 52656.10 88888.00 2007-10-27 09:30:46.901 300 18217.04 11.56 52656.07 88888.00 2007-10-27 09:30:47.401 300 18217.10 11.64 52656.08 88888.00 2007-10-27 09:30:47.901 300 18217.31 11.70 52656.09 88888.00 2007-10-27 09:30:48.401 300 18217.24 11.66 52656.13 88888.00 2007-10-27 09:30:48.901 300 18217.14 11.66 52656.25 88888.00 2007-10-27 09:30:49.401 300 18217.10 11.58 52656.25 88888.00 2007-10-27 09:30:49.901 300 18217.06 11.59 52656.22 88888.00 2007-10-27 09:30:50.401 300 18216.96 11.49 52656.21 88888.00 2007-10-27 09:30:50.901 300 18217.02 11.37 52656.24 88888.00 2007-10-27 09:30:51.401 300 18217.15 11.39 52656.19 88888.00 2007-10-27 09:30:51.901 300 18216.97 11.44 52656.19 88888.00 2007-10-27 09:30:52.401 300 18216.89 11.47 52656.19 88888.00 2007-10-27 09:30:52.901 300 18217.21 11.42 52656.38 88888.00 2007-10-27 09:30:53.401 300 18217.31 11.32 52656.50 88888.00 2007-10-27 09:30:53.901 300 18217.29 11.20 52656.42 88888.00 2007-10-27 09:30:54.401 300 18217.10 11.15 52656.39 88888.00 2007-10-27 09:30:54.901 300 18217.04 11.12 52656.39 88888.00 2007-10-27 09:30:55.401 300 18217.06 11.20 52656.38 88888.00 2007-10-27 09:30:55.901 300 18216.99 11.27 52656.41 88888.00 2007-10-27 09:30:56.401 300 18216.88 11.15 52656.37 88888.00 2007-10-27 09:30:56.901 300 18216.97 11.11 52656.43 88888.00 2007-10-27 09:30:57.401 300 18216.99 11.10 52656.47 88888.00 2007-10-27 09:30:57.901 300 18216.81 11.02 52656.42 88888.00 2007-10-27 09:30:58.401 300 18216.78 11.09 52656.38 88888.00 2007-10-27 09:30:58.901 300 18216.78 11.01 52656.33 88888.00 2007-10-27 09:30:59.401 300 18216.86 11.03 52656.32 88888.00 2007-10-27 09:30:59.901 300 18216.80 11.06 52656.39 88888.00 2007-10-27 09:31:00.401 300 18216.82 10.99 52656.46 88888.00 2007-10-27 09:31:00.901 300 18216.90 10.97 52656.48 88888.00 2007-10-27 09:31:01.401 300 18217.00 10.99 52656.52 88888.00 2007-10-27 09:31:01.901 300 18216.82 10.93 52656.55 88888.00 2007-10-27 09:31:02.401 300 18216.85 10.84 52656.65 88888.00 2007-10-27 09:31:02.901 300 18216.94 10.88 52656.62 88888.00 2007-10-27 09:31:03.401 300 18217.02 10.85 52656.56 88888.00 2007-10-27 09:31:03.901 300 18216.97 10.75 52656.52 88888.00 2007-10-27 09:31:04.401 300 18216.96 10.87 52656.58 88888.00 2007-10-27 09:31:04.901 300 18217.04 10.95 52656.66 88888.00 2007-10-27 09:31:05.401 300 18216.99 10.87 52656.75 88888.00 2007-10-27 09:31:05.901 300 18216.99 10.76 52656.72 88888.00 2007-10-27 09:31:06.401 300 18216.83 10.78 52656.77 88888.00 2007-10-27 09:31:06.901 300 18216.82 10.84 52656.90 88888.00 2007-10-27 09:31:07.401 300 18216.84 10.87 52656.92 88888.00 2007-10-27 09:31:07.901 300 18216.91 10.86 52656.91 88888.00 2007-10-27 09:31:08.401 300 18216.97 10.77 52656.92 88888.00 2007-10-27 09:31:08.901 300 18216.97 10.76 52656.91 88888.00 2007-10-27 09:31:09.401 300 18216.88 10.70 52656.89 88888.00 2007-10-27 09:31:09.901 300 18216.86 10.70 52656.91 88888.00 2007-10-27 09:31:10.401 300 18216.89 10.77 52656.92 88888.00 2007-10-27 09:31:10.901 300 18217.12 10.78 52656.84 88888.00 2007-10-27 09:31:11.401 300 18217.12 10.78 52656.79 88888.00 2007-10-27 09:31:11.901 300 18216.97 10.76 52656.81 88888.00 2007-10-27 09:31:12.401 300 18216.91 10.80 52656.89 88888.00 2007-10-27 09:31:12.901 300 18216.89 10.91 52656.76 88888.00 2007-10-27 09:31:13.401 300 18216.83 10.89 52656.80 88888.00 2007-10-27 09:31:13.901 300 18216.75 10.85 52656.89 88888.00 2007-10-27 09:31:14.401 300 18216.80 10.81 52656.92 88888.00 2007-10-27 09:31:14.901 300 18216.81 10.85 52656.97 88888.00 2007-10-27 09:31:15.401 300 18216.67 10.81 52657.04 88888.00 2007-10-27 09:31:15.901 300 18216.57 10.86 52657.12 88888.00 2007-10-27 09:31:16.401 300 18216.52 10.85 52657.23 88888.00 2007-10-27 09:31:16.901 300 18216.55 10.80 52657.25 88888.00 2007-10-27 09:31:17.401 300 18216.74 10.87 52657.10 88888.00 2007-10-27 09:31:17.901 300 18216.81 10.90 52657.06 88888.00 2007-10-27 09:31:18.401 300 18216.78 10.92 52657.00 88888.00 2007-10-27 09:31:18.901 300 18216.80 11.02 52657.03 88888.00 2007-10-27 09:31:19.401 300 18216.90 11.03 52657.06 88888.00 2007-10-27 09:31:19.901 300 18216.86 11.09 52657.01 88888.00 2007-10-27 09:31:20.401 300 18216.84 11.00 52656.94 88888.00 2007-10-27 09:31:20.901 300 18216.82 10.89 52657.02 88888.00 2007-10-27 09:31:21.401 300 18216.79 10.85 52657.10 88888.00 2007-10-27 09:31:21.901 300 18216.81 10.88 52656.94 88888.00 2007-10-27 09:31:22.401 300 18216.79 10.80 52657.05 88888.00 2007-10-27 09:31:22.901 300 18216.72 10.74 52657.12 88888.00 2007-10-27 09:31:23.401 300 18216.66 10.77 52657.05 88888.00 2007-10-27 09:31:23.901 300 18216.72 10.87 52657.12 88888.00 2007-10-27 09:31:24.401 300 18216.69 10.88 52657.04 88888.00 2007-10-27 09:31:24.901 300 18216.72 10.81 52657.00 88888.00 2007-10-27 09:31:25.401 300 18216.81 10.80 52657.08 88888.00 2007-10-27 09:31:25.901 300 18216.79 10.81 52657.06 88888.00 2007-10-27 09:31:26.401 300 18216.78 10.89 52657.00 88888.00 2007-10-27 09:31:26.901 300 18216.82 10.98 52656.91 88888.00 2007-10-27 09:31:27.401 300 18216.81 10.94 52656.85 88888.00 2007-10-27 09:31:27.901 300 18216.79 10.88 52656.82 88888.00 2007-10-27 09:31:28.401 300 18216.75 10.85 52656.91 88888.00 2007-10-27 09:31:28.901 300 18216.75 10.81 52656.88 88888.00 2007-10-27 09:31:29.401 300 18216.82 10.77 52656.92 88888.00 2007-10-27 09:31:29.901 300 18216.79 10.73 52656.94 88888.00 2007-10-27 09:31:30.401 300 18216.88 10.70 52656.94 88888.00 2007-10-27 09:31:30.901 300 18216.92 10.74 52656.99 88888.00 2007-10-27 09:31:31.401 300 18216.81 10.76 52656.84 88888.00 2007-10-27 09:31:31.901 300 18216.88 10.72 52656.77 88888.00 2007-10-27 09:31:32.401 300 18216.86 10.57 52656.80 88888.00 2007-10-27 09:31:32.901 300 18216.77 10.59 52656.83 88888.00 2007-10-27 09:31:33.401 300 18216.95 10.56 52656.81 88888.00 2007-10-27 09:31:33.901 300 18216.95 10.53 52656.87 88888.00 2007-10-27 09:31:34.401 300 18216.95 10.36 52656.91 88888.00 2007-10-27 09:31:34.901 300 18216.95 10.31 52656.90 88888.00 2007-10-27 09:31:35.401 300 18217.03 10.25 52656.88 88888.00 2007-10-27 09:31:35.901 300 18217.02 10.28 52656.91 88888.00 2007-10-27 09:31:36.401 300 18217.14 10.29 52656.83 88888.00 2007-10-27 09:31:36.901 300 18217.01 10.27 52656.75 88888.00 2007-10-27 09:31:37.401 300 18217.11 10.23 52656.69 88888.00 2007-10-27 09:31:37.901 300 18216.92 10.29 52656.79 88888.00 2007-10-27 09:31:38.401 300 18216.81 10.26 52656.83 88888.00 2007-10-27 09:31:38.901 300 18216.89 10.15 52656.73 88888.00 2007-10-27 09:31:39.401 300 18216.88 10.13 52656.78 88888.00 2007-10-27 09:31:39.901 300 18217.06 10.07 52656.78 88888.00 2007-10-27 09:31:40.401 300 18217.26 10.14 52656.82 88888.00 2007-10-27 09:31:40.901 300 18217.27 10.07 52656.91 88888.00 2007-10-27 09:31:41.401 300 18217.34 10.07 52656.91 88888.00 2007-10-27 09:31:41.901 300 18217.40 10.09 52656.73 88888.00 2007-10-27 09:31:42.401 300 18217.45 10.10 52656.66 88888.00 2007-10-27 09:31:42.901 300 18217.47 10.10 52656.66 88888.00 2007-10-27 09:31:43.401 300 18217.37 10.01 52656.84 88888.00 2007-10-27 09:31:43.901 300 18217.31 9.90 52656.93 88888.00 2007-10-27 09:31:44.401 300 18217.18 9.89 52656.91 88888.00 2007-10-27 09:31:44.901 300 18217.14 9.93 52656.96 88888.00 2007-10-27 09:31:45.401 300 18217.16 9.92 52657.07 88888.00 2007-10-27 09:31:45.901 300 18217.26 9.97 52657.19 88888.00 2007-10-27 09:31:46.401 300 18217.39 9.99 52657.31 88888.00 2007-10-27 09:31:46.901 300 18217.36 9.98 52657.27 88888.00 2007-10-27 09:31:47.401 300 18217.23 9.98 52657.22 88888.00 2007-10-27 09:31:47.901 300 18217.22 9.91 52657.19 88888.00 2007-10-27 09:31:48.401 300 18217.22 9.78 52657.16 88888.00 2007-10-27 09:31:48.901 300 18217.28 9.71 52657.17 88888.00 2007-10-27 09:31:49.401 300 18217.34 9.60 52657.18 88888.00 2007-10-27 09:31:49.901 300 18217.25 9.56 52657.11 88888.00 2007-10-27 09:31:50.401 300 18217.22 9.53 52657.05 88888.00 2007-10-27 09:31:50.901 300 18217.35 9.53 52657.15 88888.00 2007-10-27 09:31:51.401 300 18217.33 9.52 52657.17 88888.00 2007-10-27 09:31:51.901 300 18217.31 9.53 52657.16 88888.00 2007-10-27 09:31:52.401 300 18217.26 9.52 52657.27 88888.00 2007-10-27 09:31:52.901 300 18217.37 9.45 52657.35 88888.00 2007-10-27 09:31:53.401 300 18217.35 9.42 52657.42 88888.00 2007-10-27 09:31:53.901 300 18217.37 9.34 52657.41 88888.00 2007-10-27 09:31:54.401 300 18217.37 9.39 52657.37 88888.00 2007-10-27 09:31:54.901 300 18217.34 9.46 52657.27 88888.00 2007-10-27 09:31:55.401 300 18217.33 9.35 52657.22 88888.00 2007-10-27 09:31:55.901 300 18217.23 9.36 52657.16 88888.00 2007-10-27 09:31:56.401 300 18217.22 9.35 52657.17 88888.00 2007-10-27 09:31:56.901 300 18217.23 9.22 52657.15 88888.00 2007-10-27 09:31:57.401 300 18217.31 9.11 52657.08 88888.00 2007-10-27 09:31:57.901 300 18217.46 9.13 52657.06 88888.00 2007-10-27 09:31:58.401 300 18217.42 9.14 52657.05 88888.00 2007-10-27 09:31:58.901 300 18217.43 9.16 52657.04 88888.00 2007-10-27 09:31:59.401 300 18217.33 9.12 52657.06 88888.00 2007-10-27 09:31:59.901 300 18217.24 9.10 52657.12 88888.00 2007-10-27 09:32:00.401 300 18217.24 9.03 52657.13 88888.00 2007-10-27 09:32:00.901 300 18217.38 8.87 52657.07 88888.00 2007-10-27 09:32:01.401 300 18217.54 8.88 52657.15 88888.00 2007-10-27 09:32:01.901 300 18217.55 8.92 52657.17 88888.00 2007-10-27 09:32:02.401 300 18217.47 8.87 52657.24 88888.00 2007-10-27 09:32:02.901 300 18217.43 8.73 52657.18 88888.00 2007-10-27 09:32:03.401 300 18217.38 8.65 52657.11 88888.00 2007-10-27 09:32:03.901 300 18217.36 8.58 52657.20 88888.00 2007-10-27 09:32:04.401 300 18217.43 8.51 52657.26 88888.00 2007-10-27 09:32:04.901 300 18217.26 8.47 52657.16 88888.00 2007-10-27 09:32:05.401 300 18217.21 8.47 52657.08 88888.00 2007-10-27 09:32:05.901 300 18217.08 8.42 52657.03 88888.00 2007-10-27 09:32:06.401 300 18217.18 8.49 52657.07 88888.00 2007-10-27 09:32:06.901 300 18217.33 8.53 52657.08 88888.00 2007-10-27 09:32:07.401 300 18217.27 8.43 52657.04 88888.00 2007-10-27 09:32:07.901 300 18217.23 8.32 52656.96 88888.00 2007-10-27 09:32:08.401 300 18217.18 8.32 52656.93 88888.00 2007-10-27 09:32:08.901 300 18217.14 8.32 52656.93 88888.00 2007-10-27 09:32:09.401 300 18217.08 8.23 52656.90 88888.00 2007-10-27 09:32:09.901 300 18217.06 8.21 52656.90 88888.00 2007-10-27 09:32:10.401 300 18217.00 8.23 52656.87 88888.00 2007-10-27 09:32:10.901 300 18216.96 8.12 52656.94 88888.00 2007-10-27 09:32:11.401 300 18217.03 8.09 52656.97 88888.00 2007-10-27 09:32:11.901 300 18216.97 8.07 52656.94 88888.00 2007-10-27 09:32:12.401 300 18217.02 8.05 52656.93 88888.00 2007-10-27 09:32:12.901 300 18217.08 8.04 52656.91 88888.00 2007-10-27 09:32:13.401 300 18216.99 8.08 52656.88 88888.00 2007-10-27 09:32:13.901 300 18216.95 8.03 52656.88 88888.00 2007-10-27 09:32:14.401 300 18216.99 7.96 52656.91 88888.00 2007-10-27 09:32:14.901 300 18217.01 7.96 52657.03 88888.00 2007-10-27 09:32:15.401 300 18217.01 7.88 52657.02 88888.00 2007-10-27 09:32:15.901 300 18216.91 7.80 52657.12 88888.00 2007-10-27 09:32:16.401 300 18216.94 7.82 52657.01 88888.00 2007-10-27 09:32:16.901 300 18216.85 7.77 52657.00 88888.00 2007-10-27 09:32:17.401 300 18216.86 7.68 52656.99 88888.00 2007-10-27 09:32:17.901 300 18216.84 7.71 52657.00 88888.00 2007-10-27 09:32:18.401 300 18216.71 7.65 52657.07 88888.00 2007-10-27 09:32:18.901 300 18216.83 7.63 52656.99 88888.00 2007-10-27 09:32:19.401 300 18217.05 7.66 52657.04 88888.00 2007-10-27 09:32:19.901 300 18217.14 7.55 52657.00 88888.00 2007-10-27 09:32:20.401 300 18217.21 7.53 52656.99 88888.00 2007-10-27 09:32:20.901 300 18217.08 7.54 52657.07 88888.00 2007-10-27 09:32:21.401 300 18217.04 7.54 52657.11 88888.00 2007-10-27 09:32:21.901 300 18216.95 7.44 52657.03 88888.00 2007-10-27 09:32:22.401 300 18216.95 7.41 52656.97 88888.00 2007-10-27 09:32:22.901 300 18217.08 7.37 52656.96 88888.00 2007-10-27 09:32:23.401 300 18217.11 7.30 52656.88 88888.00 2007-10-27 09:32:23.901 300 18217.05 7.30 52656.87 88888.00 2007-10-27 09:32:24.401 300 18217.06 7.29 52657.03 88888.00 2007-10-27 09:32:24.901 300 18217.07 7.23 52657.13 88888.00 2007-10-27 09:32:25.401 300 18217.15 7.22 52656.96 88888.00 2007-10-27 09:32:25.901 300 18217.23 7.25 52656.97 88888.00 2007-10-27 09:32:26.401 300 18217.26 7.24 52657.04 88888.00 2007-10-27 09:32:26.901 300 18217.18 7.34 52657.05 88888.00 2007-10-27 09:32:27.401 300 18217.23 7.30 52657.13 88888.00 2007-10-27 09:32:27.901 300 18217.27 7.21 52657.11 88888.00 2007-10-27 09:32:28.401 300 18217.24 7.24 52657.10 88888.00 2007-10-27 09:32:28.901 300 18217.23 7.21 52657.18 88888.00 2007-10-27 09:32:29.401 300 18217.05 7.20 52657.24 88888.00 2007-10-27 09:32:29.901 300 18217.13 7.24 52657.27 88888.00 2007-10-27 09:32:30.401 300 18217.16 7.31 52657.25 88888.00 2007-10-27 09:32:30.901 300 18216.97 7.29 52657.16 88888.00 2007-10-27 09:32:31.401 300 18216.95 7.30 52657.11 88888.00 2007-10-27 09:32:31.901 300 18216.96 7.40 52657.15 88888.00 2007-10-27 09:32:32.401 300 18217.01 7.40 52657.12 88888.00 2007-10-27 09:32:32.901 300 18216.93 7.39 52657.19 88888.00 2007-10-27 09:32:33.401 300 18216.79 7.38 52657.34 88888.00 2007-10-27 09:32:33.901 300 18216.64 7.22 52657.34 88888.00 2007-10-27 09:32:34.401 300 18216.70 7.15 52657.38 88888.00 2007-10-27 09:32:34.901 300 18216.77 7.20 52657.39 88888.00 2007-10-27 09:32:35.401 300 18216.84 7.29 52657.35 88888.00 2007-10-27 09:32:35.901 300 18216.89 7.31 52657.34 88888.00 2007-10-27 09:32:36.401 300 18216.86 7.30 52657.34 88888.00 2007-10-27 09:32:36.901 300 18216.93 7.38 52657.30 88888.00 2007-10-27 09:32:37.401 300 18216.95 7.49 52657.35 88888.00 2007-10-27 09:32:37.901 300 18216.83 7.44 52657.42 88888.00 2007-10-27 09:32:38.401 300 18216.74 7.42 52657.40 88888.00 2007-10-27 09:32:38.901 300 18216.71 7.38 52657.35 88888.00 2007-10-27 09:32:39.401 300 18216.72 7.37 52657.17 88888.00 2007-10-27 09:32:39.901 300 18216.78 7.35 52657.06 88888.00 2007-10-27 09:32:40.401 300 18216.89 7.29 52657.16 88888.00 2007-10-27 09:32:40.901 300 18216.93 7.25 52657.24 88888.00 2007-10-27 09:32:41.401 300 18216.93 7.25 52657.15 88888.00 2007-10-27 09:32:41.901 300 18216.73 7.31 52657.17 88888.00 2007-10-27 09:32:42.401 300 18216.69 7.30 52657.30 88888.00 2007-10-27 09:32:42.901 300 18216.61 7.23 52657.30 88888.00 2007-10-27 09:32:43.401 300 18216.58 7.12 52657.11 88888.00 2007-10-27 09:32:43.901 300 18216.59 7.16 52657.03 88888.00 2007-10-27 09:32:44.401 300 18216.72 7.18 52656.93 88888.00 2007-10-27 09:32:44.901 300 18216.64 7.08 52656.91 88888.00 2007-10-27 09:32:45.401 300 18216.70 7.12 52656.97 88888.00 2007-10-27 09:32:45.901 300 18216.73 7.19 52657.05 88888.00 2007-10-27 09:32:46.401 300 18216.67 7.10 52656.99 88888.00 2007-10-27 09:32:46.901 300 18216.70 7.19 52657.05 88888.00 2007-10-27 09:32:47.401 300 18216.86 7.23 52656.97 88888.00 2007-10-27 09:32:47.901 300 18216.79 7.24 52656.92 88888.00 2007-10-27 09:32:48.401 300 18216.88 7.21 52656.92 88888.00 2007-10-27 09:32:48.901 300 18216.79 7.13 52656.73 88888.00 2007-10-27 09:32:49.401 300 18216.79 7.08 52656.66 88888.00 2007-10-27 09:32:49.901 300 18216.78 7.06 52656.71 88888.00 2007-10-27 09:32:50.401 300 18216.77 7.01 52656.77 88888.00 2007-10-27 09:32:50.901 300 18216.81 7.06 52656.77 88888.00 2007-10-27 09:32:51.401 300 18216.90 7.07 52656.88 88888.00 2007-10-27 09:32:51.901 300 18216.92 7.06 52656.78 88888.00 2007-10-27 09:32:52.401 300 18216.85 7.07 52656.64 88888.00 2007-10-27 09:32:52.901 300 18216.90 7.05 52656.61 88888.00 2007-10-27 09:32:53.401 300 18216.96 7.06 52656.53 88888.00 2007-10-27 09:32:53.901 300 18217.10 7.00 52656.53 88888.00 2007-10-27 09:32:54.401 300 18217.33 6.94 52656.53 88888.00 2007-10-27 09:32:54.901 300 18217.34 7.00 52656.53 88888.00 2007-10-27 09:32:55.401 300 18217.26 6.94 52656.56 88888.00 2007-10-27 09:32:55.901 300 18217.22 6.89 52656.54 88888.00 2007-10-27 09:32:56.401 300 18217.14 6.89 52656.45 88888.00 2007-10-27 09:32:56.901 300 18217.17 6.92 52656.53 88888.00 2007-10-27 09:32:57.401 300 18217.18 6.86 52656.59 88888.00 2007-10-27 09:32:57.901 300 18217.23 6.77 52656.47 88888.00 2007-10-27 09:32:58.401 300 18217.39 6.71 52656.46 88888.00 2007-10-27 09:32:58.901 300 18217.48 6.74 52656.55 88888.00 2007-10-27 09:32:59.401 300 18217.43 6.70 52656.55 88888.00 2007-10-27 09:32:59.901 300 18217.46 6.65 52656.46 88888.00 2007-10-27 09:33:00.401 300 18217.55 6.60 52656.46 88888.00 2007-10-27 09:33:00.901 300 18217.54 6.53 52656.49 88888.00 2007-10-27 09:33:01.401 300 18217.60 6.56 52656.47 88888.00 2007-10-27 09:33:01.901 300 18217.64 6.55 52656.54 88888.00 2007-10-27 09:33:02.401 300 18217.77 6.54 52656.56 88888.00 2007-10-27 09:33:02.901 300 18217.83 6.49 52656.50 88888.00 2007-10-27 09:33:03.401 300 18217.78 6.47 52656.49 88888.00 2007-10-27 09:33:03.901 300 18217.72 6.42 52656.56 88888.00 2007-10-27 09:33:04.401 300 18217.71 6.43 52656.62 88888.00 2007-10-27 09:33:04.901 300 18217.72 6.35 52656.59 88888.00 2007-10-27 09:33:05.401 300 18217.67 6.31 52656.72 88888.00 2007-10-27 09:33:05.901 300 18217.65 6.35 52656.71 88888.00 2007-10-27 09:33:06.401 300 18217.65 6.32 52656.75 88888.00 2007-10-27 09:33:06.901 300 18217.62 6.35 52656.67 88888.00 2007-10-27 09:33:07.401 300 18217.59 6.40 52656.64 88888.00 2007-10-27 09:33:07.901 300 18217.48 6.38 52656.61 88888.00 2007-10-27 09:33:08.401 300 18217.49 6.37 52656.68 88888.00 2007-10-27 09:33:08.901 300 18217.49 6.33 52656.61 88888.00 2007-10-27 09:33:09.401 300 18217.62 6.34 52656.64 88888.00 2007-10-27 09:33:09.901 300 18217.59 6.31 52656.68 88888.00 2007-10-27 09:33:10.401 300 18217.61 6.29 52656.81 88888.00 2007-10-27 09:33:10.901 300 18217.68 6.25 52656.72 88888.00 2007-10-27 09:33:11.401 300 18217.55 6.22 52656.65 88888.00 2007-10-27 09:33:11.901 300 18217.48 6.23 52656.76 88888.00 2007-10-27 09:33:12.401 300 18217.48 6.16 52656.78 88888.00 2007-10-27 09:33:12.901 300 18217.48 6.22 52656.72 88888.00 2007-10-27 09:33:13.401 300 18217.55 6.19 52656.69 88888.00 2007-10-27 09:33:13.901 300 18217.65 6.13 52656.76 88888.00 2007-10-27 09:33:14.401 300 18217.67 6.10 52656.77 88888.00 2007-10-27 09:33:14.901 300 18217.62 6.10 52656.91 88888.00 2007-10-27 09:33:15.401 300 18217.58 6.09 52656.97 88888.00 2007-10-27 09:33:15.901 300 18217.58 6.02 52656.93 88888.00 2007-10-27 09:33:16.401 300 18217.60 6.06 52656.95 88888.00 2007-10-27 09:33:16.901 300 18217.64 6.10 52657.08 88888.00 2007-10-27 09:33:17.401 300 18217.58 6.11 52657.04 88888.00 2007-10-27 09:33:17.901 300 18217.58 6.10 52656.95 88888.00 2007-10-27 09:33:18.401 300 18217.64 6.18 52657.08 88888.00 2007-10-27 09:33:18.901 300 18217.68 6.19 52657.11 88888.00 2007-10-27 09:33:19.401 300 18217.78 6.18 52657.01 88888.00 2007-10-27 09:33:19.901 300 18217.79 6.29 52656.95 88888.00 2007-10-27 09:33:20.401 300 18217.92 6.25 52657.13 88888.00 2007-10-27 09:33:20.901 300 18217.95 6.32 52657.17 88888.00 2007-10-27 09:33:21.401 300 18217.92 6.38 52657.17 88888.00 2007-10-27 09:33:21.901 300 18217.89 6.39 52657.17 88888.00 2007-10-27 09:33:22.401 300 18217.86 6.32 52657.20 88888.00 2007-10-27 09:33:22.901 300 18217.81 6.32 52657.26 88888.00 2007-10-27 09:33:23.401 300 18217.69 6.34 52657.36 88888.00 2007-10-27 09:33:23.901 300 18217.68 6.42 52657.58 88888.00 2007-10-27 09:33:24.401 300 18217.68 6.51 52657.64 88888.00 2007-10-27 09:33:24.901 300 18217.76 6.56 52657.53 88888.00 2007-10-27 09:33:25.401 300 18217.78 6.56 52657.51 88888.00 2007-10-27 09:33:25.901 300 18217.61 6.53 52657.46 88888.00 2007-10-27 09:33:26.401 300 18217.54 6.51 52657.46 88888.00 2007-10-27 09:33:26.901 300 18217.58 6.56 52657.58 88888.00 2007-10-27 09:33:27.401 300 18217.48 6.55 52657.71 88888.00 2007-10-27 09:33:27.901 300 18217.50 6.58 52657.69 88888.00 2007-10-27 09:33:28.401 300 18217.51 6.66 52657.69 88888.00 2007-10-27 09:33:28.901 300 18217.48 6.71 52657.73 88888.00 2007-10-27 09:33:29.401 300 18217.45 6.76 52657.77 88888.00 2007-10-27 09:33:29.901 300 18217.49 6.76 52657.80 88888.00 2007-10-27 09:33:30.401 300 18217.55 6.85 52657.78 88888.00 2007-10-27 09:33:30.901 300 18217.49 6.82 52657.84 88888.00 2007-10-27 09:33:31.401 300 18217.43 6.92 52657.85 88888.00 2007-10-27 09:33:31.901 300 18217.39 6.96 52657.96 88888.00 2007-10-27 09:33:32.401 300 18217.26 6.96 52657.92 88888.00 2007-10-27 09:33:32.901 300 18217.27 6.91 52657.89 88888.00 2007-10-27 09:33:33.401 300 18217.36 6.95 52657.94 88888.00 2007-10-27 09:33:33.901 300 18217.44 7.03 52657.92 88888.00 2007-10-27 09:33:34.401 300 18217.43 7.05 52657.94 88888.00 2007-10-27 09:33:34.901 300 18217.46 7.01 52658.01 88888.00 2007-10-27 09:33:35.401 300 18217.46 7.04 52657.99 88888.00 2007-10-27 09:33:35.901 300 18217.40 7.03 52658.05 88888.00 2007-10-27 09:33:36.401 300 18217.43 7.09 52658.08 88888.00 2007-10-27 09:33:36.901 300 18217.55 7.11 52657.96 88888.00 2007-10-27 09:33:37.401 300 18217.53 7.12 52657.92 88888.00 2007-10-27 09:33:37.901 300 18217.59 7.13 52657.95 88888.00 2007-10-27 09:33:38.401 300 18217.62 7.18 52657.94 88888.00 2007-10-27 09:33:38.901 300 18217.58 7.13 52657.95 88888.00 2007-10-27 09:33:39.401 300 18217.70 7.06 52657.87 88888.00 2007-10-27 09:33:39.901 300 18217.86 7.11 52657.71 88888.00 2007-10-27 09:33:40.401 300 18217.79 7.12 52657.52 88888.00 2007-10-27 09:33:40.901 300 18217.79 7.02 52657.53 88888.00 2007-10-27 09:33:41.401 300 18217.84 7.07 52657.49 88888.00 2007-10-27 09:33:41.901 300 18217.91 7.05 52657.49 88888.00 2007-10-27 09:33:42.401 300 18217.97 7.04 52657.34 88888.00 2007-10-27 09:33:42.901 300 18218.00 7.13 52657.35 88888.00 2007-10-27 09:33:43.401 300 18217.81 7.13 52657.36 88888.00 2007-10-27 09:33:43.901 300 18217.83 7.11 52657.49 88888.00 2007-10-27 09:33:44.401 300 18218.01 7.13 52657.59 88888.00 2007-10-27 09:33:44.901 300 18218.08 7.10 52657.60 88888.00 2007-10-27 09:33:45.401 300 18218.07 7.06 52657.40 88888.00 2007-10-27 09:33:45.901 300 18218.09 6.95 52657.37 88888.00 2007-10-27 09:33:46.401 300 18218.07 6.94 52657.36 88888.00 2007-10-27 09:33:46.901 300 18218.07 6.90 52657.27 88888.00 2007-10-27 09:33:47.401 300 18218.16 6.85 52657.28 88888.00 2007-10-27 09:33:47.901 300 18218.07 6.89 52657.35 88888.00 2007-10-27 09:33:48.401 300 18217.98 6.78 52657.25 88888.00 2007-10-27 09:33:48.901 300 18217.93 6.72 52657.25 88888.00 2007-10-27 09:33:49.401 300 18217.91 6.77 52657.29 88888.00 2007-10-27 09:33:49.901 300 18217.93 6.80 52657.35 88888.00 2007-10-27 09:33:50.401 300 18217.91 6.89 52657.33 88888.00 2007-10-27 09:33:50.901 300 18217.67 6.86 52657.26 88888.00 2007-10-27 09:33:51.401 300 18217.90 6.87 52657.27 88888.00 2007-10-27 09:33:51.901 300 18218.18 6.91 52657.22 88888.00 2007-10-27 09:33:52.401 300 18218.22 6.94 52657.17 88888.00 2007-10-27 09:33:52.901 300 18218.13 6.86 52657.15 88888.00 2007-10-27 09:33:53.401 300 18218.11 6.80 52657.23 88888.00 2007-10-27 09:33:53.901 300 18217.99 6.78 52657.37 88888.00 2007-10-27 09:33:54.401 300 18218.12 6.76 52657.34 88888.00 2007-10-27 09:33:54.901 300 18218.26 6.74 52657.37 88888.00 2007-10-27 09:33:55.401 300 18218.29 6.68 52657.35 88888.00 2007-10-27 09:33:55.901 300 18218.31 6.62 52657.35 88888.00 2007-10-27 09:33:56.401 300 18218.37 6.67 52657.43 88888.00 2007-10-27 09:33:56.901 300 18218.52 6.64 52657.39 88888.00 2007-10-27 09:33:57.401 300 18218.38 6.54 52657.30 88888.00 2007-10-27 09:33:57.901 300 18218.24 6.53 52657.13 88888.00 2007-10-27 09:33:58.401 300 18218.37 6.48 52657.03 88888.00 2007-10-27 09:33:58.901 300 18218.32 6.40 52657.02 88888.00 2007-10-27 09:33:59.401 300 18218.21 6.36 52657.03 88888.00 2007-10-27 09:33:59.901 300 18218.32 6.39 52657.02 88888.00 2007-10-27 09:34:00.401 300 18218.48 6.31 52657.10 88888.00 2007-10-27 09:34:00.901 300 18218.47 6.34 52657.13 88888.00 2007-10-27 09:34:01.401 300 18218.35 6.42 52657.11 88888.00 2007-10-27 09:34:01.901 300 18218.40 6.42 52657.05 88888.00 2007-10-27 09:34:02.401 300 18218.41 6.41 52656.99 88888.00 2007-10-27 09:34:02.901 300 18218.49 6.33 52657.05 88888.00 2007-10-27 09:34:03.401 300 18218.49 6.34 52656.99 88888.00 2007-10-27 09:34:03.901 300 18218.59 6.32 52657.13 88888.00 2007-10-27 09:34:04.401 300 18218.48 6.30 52657.19 88888.00 2007-10-27 09:34:04.901 300 18218.33 6.31 52657.24 88888.00 2007-10-27 09:34:05.401 300 18218.27 6.34 52657.14 88888.00 2007-10-27 09:34:05.901 300 18218.37 6.36 52657.13 88888.00 2007-10-27 09:34:06.401 300 18218.55 6.30 52657.29 88888.00 2007-10-27 09:34:06.901 300 18218.65 6.16 52657.29 88888.00 2007-10-27 09:34:07.401 300 18218.76 6.12 52657.34 88888.00 2007-10-27 09:34:07.901 300 18218.77 6.07 52657.26 88888.00 2007-10-27 09:34:08.401 300 18218.77 6.07 52657.26 88888.00 2007-10-27 09:34:08.901 300 18218.73 6.04 52657.27 88888.00 2007-10-27 09:34:09.401 300 18218.74 5.96 52657.25 88888.00 2007-10-27 09:34:09.901 300 18218.70 5.90 52657.28 88888.00 2007-10-27 09:34:10.401 300 18218.67 5.88 52657.48 88888.00 2007-10-27 09:34:10.901 300 18218.68 5.84 52657.55 88888.00 2007-10-27 09:34:11.401 300 18218.65 5.86 52657.57 88888.00 2007-10-27 09:34:11.901 300 18218.79 5.85 52657.64 88888.00 2007-10-27 09:34:12.401 300 18218.75 5.80 52657.68 88888.00 2007-10-27 09:34:12.901 300 18218.86 5.73 52657.66 88888.00 2007-10-27 09:34:13.401 300 18218.83 5.67 52657.55 88888.00 2007-10-27 09:34:13.901 300 18218.79 5.65 52657.57 88888.00 2007-10-27 09:34:14.401 300 18218.96 5.69 52657.63 88888.00 2007-10-27 09:34:14.901 300 18218.94 5.70 52657.62 88888.00 2007-10-27 09:34:15.401 300 18218.90 5.73 52657.54 88888.00 2007-10-27 09:34:15.901 300 18218.80 5.81 52657.53 88888.00 2007-10-27 09:34:16.401 300 18218.77 5.73 52657.54 88888.00 2007-10-27 09:34:16.901 300 18218.90 5.70 52657.61 88888.00 2007-10-27 09:34:17.401 300 18218.96 5.73 52657.50 88888.00 2007-10-27 09:34:17.901 300 18219.00 5.65 52657.69 88888.00 2007-10-27 09:34:18.401 300 18219.05 5.64 52657.74 88888.00 2007-10-27 09:34:18.901 300 18219.06 5.68 52657.66 88888.00 2007-10-27 09:34:19.401 300 18218.92 5.69 52657.62 88888.00 2007-10-27 09:34:19.901 300 18218.79 5.68 52657.68 88888.00 2007-10-27 09:34:20.401 300 18218.66 5.65 52657.78 88888.00 2007-10-27 09:34:20.901 300 18218.75 5.64 52657.81 88888.00 2007-10-27 09:34:21.401 300 18218.81 5.66 52657.72 88888.00 2007-10-27 09:34:21.901 300 18218.83 5.64 52657.58 88888.00 2007-10-27 09:34:22.401 300 18218.69 5.69 52657.66 88888.00 2007-10-27 09:34:22.901 300 18218.59 5.74 52657.75 88888.00 2007-10-27 09:34:23.401 300 18218.36 5.66 52657.76 88888.00 2007-10-27 09:34:23.901 300 18218.45 5.60 52657.82 88888.00 2007-10-27 09:34:24.401 300 18218.58 5.55 52657.88 88888.00 2007-10-27 09:34:24.901 300 18218.54 5.57 52657.82 88888.00 2007-10-27 09:34:25.401 300 18218.55 5.61 52657.80 88888.00 2007-10-27 09:34:25.901 300 18218.55 5.55 52657.82 88888.00 2007-10-27 09:34:26.401 300 18218.64 5.57 52657.92 88888.00 2007-10-27 09:34:26.901 300 18218.73 5.68 52657.98 88888.00 2007-10-27 09:34:27.401 300 18218.62 5.73 52657.96 88888.00 2007-10-27 09:34:27.901 300 18218.58 5.73 52657.97 88888.00 2007-10-27 09:34:28.401 300 18218.48 5.71 52658.00 88888.00 2007-10-27 09:34:28.901 300 18218.49 5.71 52658.07 88888.00 2007-10-27 09:34:29.401 300 18218.46 5.68 52658.07 88888.00 2007-10-27 09:34:29.901 300 18218.48 5.67 52658.01 88888.00 2007-10-27 09:34:30.401 300 18218.44 5.62 52658.08 88888.00 2007-10-27 09:34:30.901 300 18218.42 5.57 52658.09 88888.00 2007-10-27 09:34:31.401 300 18218.37 5.57 52658.07 88888.00 2007-10-27 09:34:31.901 300 18218.36 5.72 52658.15 88888.00 2007-10-27 09:34:32.401 300 18218.27 5.74 52658.15 88888.00 2007-10-27 09:34:32.901 300 18218.29 5.70 52658.16 88888.00 2007-10-27 09:34:33.401 300 18218.27 5.64 52658.22 88888.00 2007-10-27 09:34:33.901 300 18218.20 5.66 52658.17 88888.00 2007-10-27 09:34:34.401 300 18218.18 5.72 52658.03 88888.00 2007-10-27 09:34:34.901 300 18218.26 5.68 52657.95 88888.00 2007-10-27 09:34:35.401 300 18218.19 5.67 52657.95 88888.00 2007-10-27 09:34:35.901 300 18218.16 5.62 52657.96 88888.00 2007-10-27 09:34:36.401 300 18218.22 5.57 52657.96 88888.00 2007-10-27 09:34:36.901 300 18218.13 5.47 52657.88 88888.00 2007-10-27 09:34:37.401 300 18218.05 5.49 52657.78 88888.00 2007-10-27 09:34:37.901 300 18217.93 5.51 52657.81 88888.00 2007-10-27 09:34:38.401 300 18217.90 5.52 52657.80 88888.00 2007-10-27 09:34:38.901 300 18217.90 5.55 52657.85 88888.00 2007-10-27 09:34:39.401 300 18217.92 5.56 52657.94 88888.00 2007-10-27 09:34:39.901 300 18217.90 5.49 52657.99 88888.00 2007-10-27 09:34:40.401 300 18218.00 5.60 52657.93 88888.00 2007-10-27 09:34:40.901 300 18218.01 5.62 52658.00 88888.00 2007-10-27 09:34:41.401 300 18217.97 5.64 52657.99 88888.00 2007-10-27 09:34:41.901 300 18217.80 5.61 52658.01 88888.00 2007-10-27 09:34:42.401 300 18217.73 5.51 52657.94 88888.00 2007-10-27 09:34:42.901 300 18217.66 5.47 52657.87 88888.00 2007-10-27 09:34:43.401 300 18217.69 5.48 52657.80 88888.00 2007-10-27 09:34:43.901 300 18217.72 5.40 52657.73 88888.00 2007-10-27 09:34:44.401 300 18217.73 5.45 52657.61 88888.00 2007-10-27 09:34:44.901 300 18217.66 5.49 52657.52 88888.00 2007-10-27 09:34:45.401 300 18217.61 5.42 52657.50 88888.00 2007-10-27 09:34:45.901 300 18217.61 5.33 52657.54 88888.00 2007-10-27 09:34:46.401 300 18217.58 5.28 52657.49 88888.00 2007-10-27 09:34:46.901 300 18217.54 5.20 52657.49 88888.00 2007-10-27 09:34:47.401 300 18217.66 5.23 52657.49 88888.00 2007-10-27 09:34:47.901 300 18217.68 5.26 52657.61 88888.00 2007-10-27 09:34:48.401 300 18217.53 5.31 52657.64 88888.00 2007-10-27 09:34:48.901 300 18217.46 5.31 52657.76 88888.00 2007-10-27 09:34:49.401 300 18217.49 5.24 52657.91 88888.00 2007-10-27 09:34:49.901 300 18217.53 5.16 52657.85 88888.00 2007-10-27 09:34:50.401 300 18217.54 5.13 52657.74 88888.00 2007-10-27 09:34:50.901 300 18217.58 5.20 52657.71 88888.00 2007-10-27 09:34:51.401 300 18217.62 5.25 52657.77 88888.00 2007-10-27 09:34:51.901 300 18217.67 5.19 52657.76 88888.00 2007-10-27 09:34:52.401 300 18217.70 5.27 52657.84 88888.00 2007-10-27 09:34:52.901 300 18217.76 5.23 52657.89 88888.00 2007-10-27 09:34:53.401 300 18217.70 5.14 52657.95 88888.00 2007-10-27 09:34:53.901 300 18217.75 5.18 52657.87 88888.00 2007-10-27 09:34:54.401 300 18217.71 5.24 52657.87 88888.00 2007-10-27 09:34:54.901 300 18217.67 5.35 52657.84 88888.00 2007-10-27 09:34:55.401 300 18217.71 5.24 52657.76 88888.00 2007-10-27 09:34:55.901 300 18217.62 5.14 52657.81 88888.00 2007-10-27 09:34:56.401 300 18217.56 5.18 52657.89 88888.00 2007-10-27 09:34:56.901 300 18217.54 5.18 52657.88 88888.00 2007-10-27 09:34:57.401 300 18217.58 5.23 52657.94 88888.00 2007-10-27 09:34:57.901 300 18217.53 5.20 52657.93 88888.00 2007-10-27 09:34:58.401 300 18217.49 5.18 52657.85 88888.00 2007-10-27 09:34:58.901 300 18217.43 5.15 52657.84 88888.00 2007-10-27 09:34:59.401 300 18217.48 5.13 52657.84 88888.00 2007-10-27 09:34:59.901 300 18217.42 5.13 52657.86 88888.00 2007-10-27 09:35:00.401 300 18217.28 5.15 52657.86 88888.00 2007-10-27 09:35:00.901 300 18217.25 5.16 52657.78 88888.00 2007-10-27 09:35:01.401 300 18217.40 5.07 52657.77 88888.00 2007-10-27 09:35:01.901 300 18217.39 5.07 52657.78 88888.00 2007-10-27 09:35:02.401 300 18217.32 5.10 52657.81 88888.00 2007-10-27 09:35:02.901 300 18217.40 5.12 52657.70 88888.00 2007-10-27 09:35:03.401 300 18217.45 5.11 52657.78 88888.00 2007-10-27 09:35:03.901 300 18217.36 5.09 52657.72 88888.00 2007-10-27 09:35:04.401 300 18217.36 5.08 52657.76 88888.00 2007-10-27 09:35:04.901 300 18217.31 5.02 52657.86 88888.00 2007-10-27 09:35:05.401 300 18217.28 5.12 52657.92 88888.00 2007-10-27 09:35:05.901 300 18217.32 5.26 52657.99 88888.00 2007-10-27 09:35:06.401 300 18217.38 5.29 52657.91 88888.00 2007-10-27 09:35:06.901 300 18217.27 5.28 52657.77 88888.00 2007-10-27 09:35:07.401 300 18217.07 5.25 52657.78 88888.00 2007-10-27 09:35:07.901 300 18217.04 5.13 52657.89 88888.00 2007-10-27 09:35:08.401 300 18217.14 5.05 52657.94 88888.00 2007-10-27 09:35:08.901 300 18217.15 4.98 52657.92 88888.00 2007-10-27 09:35:09.401 300 18217.18 5.01 52657.81 88888.00 2007-10-27 09:35:09.901 300 18217.08 5.14 52657.72 88888.00 2007-10-27 09:35:10.401 300 18217.01 5.16 52657.81 88888.00 2007-10-27 09:35:10.901 300 18217.02 5.12 52657.77 88888.00 2007-10-27 09:35:11.401 300 18217.00 5.18 52657.87 88888.00 2007-10-27 09:35:11.901 300 18217.00 5.18 52657.99 88888.00 2007-10-27 09:35:12.401 300 18217.03 5.20 52658.03 88888.00 2007-10-27 09:35:12.901 300 18216.96 5.20 52658.10 88888.00 2007-10-27 09:35:13.401 300 18217.13 5.22 52657.96 88888.00 2007-10-27 09:35:13.901 300 18217.15 5.20 52657.88 88888.00 2007-10-27 09:35:14.401 300 18217.22 5.11 52657.81 88888.00 2007-10-27 09:35:14.901 300 18217.21 5.10 52657.84 88888.00 2007-10-27 09:35:15.401 300 18217.28 5.19 52657.87 88888.00 2007-10-27 09:35:15.901 300 18217.35 5.24 52657.85 88888.00 2007-10-27 09:35:16.401 300 18217.42 5.23 52657.72 88888.00 2007-10-27 09:35:16.901 300 18217.43 5.24 52657.89 88888.00 2007-10-27 09:35:17.401 300 18217.38 5.26 52657.70 88888.00 2007-10-27 09:35:17.901 300 18217.37 5.27 52657.55 88888.00 2007-10-27 09:35:18.401 300 18217.27 5.26 52657.50 88888.00 2007-10-27 09:35:18.901 300 18217.19 5.34 52657.57 88888.00 2007-10-27 09:35:19.401 300 18217.31 5.34 52657.58 88888.00 2007-10-27 09:35:19.901 300 18217.29 5.28 52657.53 88888.00 2007-10-27 09:35:20.401 300 18217.25 5.20 52657.46 88888.00 2007-10-27 09:35:20.901 300 18217.19 5.21 52657.54 88888.00 2007-10-27 09:35:21.401 300 18217.14 5.29 52657.81 88888.00 2007-10-27 09:35:21.901 300 18217.16 5.30 52657.74 88888.00 2007-10-27 09:35:22.401 300 18217.18 5.26 52657.61 88888.00 2007-10-27 09:35:22.901 300 18217.29 5.22 52657.63 88888.00 2007-10-27 09:35:23.401 300 18217.05 5.18 52657.57 88888.00 2007-10-27 09:35:23.901 300 18217.12 5.18 52657.51 88888.00 2007-10-27 09:35:24.401 300 18217.21 5.08 52657.46 88888.00 2007-10-27 09:35:24.901 300 18217.19 5.11 52657.42 88888.00 2007-10-27 09:35:25.401 300 18217.21 5.16 52657.40 88888.00 2007-10-27 09:35:25.901 300 18217.29 5.16 52657.47 88888.00 2007-10-27 09:35:26.401 300 18217.39 5.08 52657.50 88888.00 2007-10-27 09:35:26.901 300 18217.31 5.00 52657.50 88888.00 2007-10-27 09:35:27.401 300 18217.18 4.91 52657.42 88888.00 2007-10-27 09:35:27.901 300 18217.19 4.89 52657.36 88888.00 2007-10-27 09:35:28.401 300 18217.23 4.91 52657.36 88888.00 2007-10-27 09:35:28.901 300 18217.19 4.93 52657.39 88888.00 2007-10-27 09:35:29.401 300 18217.24 4.92 52657.36 88888.00 2007-10-27 09:35:29.901 300 18217.26 4.82 52657.30 88888.00 2007-10-27 09:35:30.401 300 18217.26 4.74 52657.30 88888.00 2007-10-27 09:35:30.901 300 18217.28 4.77 52657.35 88888.00 2007-10-27 09:35:31.401 300 18217.32 4.85 52657.33 88888.00 2007-10-27 09:35:31.901 300 18217.29 4.75 52657.36 88888.00 2007-10-27 09:35:32.401 300 18217.24 4.64 52657.40 88888.00 2007-10-27 09:35:32.901 300 18217.17 4.68 52657.42 88888.00 2007-10-27 09:35:33.401 300 18217.26 4.64 52657.41 88888.00 2007-10-27 09:35:33.901 300 18217.31 4.61 52657.27 88888.00 2007-10-27 09:35:34.401 300 18217.34 4.52 52657.31 88888.00 2007-10-27 09:35:34.901 300 18217.43 4.37 52657.34 88888.00 2007-10-27 09:35:35.401 300 18217.45 4.37 52657.30 88888.00 2007-10-27 09:35:35.901 300 18217.46 4.41 52657.34 88888.00 2007-10-27 09:35:36.401 300 18217.33 4.35 52657.36 88888.00 2007-10-27 09:35:36.901 300 18217.17 4.33 52657.25 88888.00 2007-10-27 09:35:37.401 300 18217.08 4.30 52657.24 88888.00 2007-10-27 09:35:37.901 300 18217.05 4.30 52657.25 88888.00 2007-10-27 09:35:38.401 300 18217.14 4.31 52657.24 88888.00 2007-10-27 09:35:38.901 300 18217.25 4.33 52657.25 88888.00 2007-10-27 09:35:39.401 300 18217.39 4.34 52657.17 88888.00 2007-10-27 09:35:39.901 300 18217.34 4.26 52657.19 88888.00 2007-10-27 09:35:40.401 300 18217.29 4.16 52657.25 88888.00 2007-10-27 09:35:40.901 300 18217.36 4.15 52657.16 88888.00 2007-10-27 09:35:41.401 300 18217.34 4.16 52657.20 88888.00 2007-10-27 09:35:41.901 300 18217.25 4.09 52657.27 88888.00 2007-10-27 09:35:42.401 300 18217.25 4.01 52657.20 88888.00 2007-10-27 09:35:42.901 300 18217.18 3.97 52657.15 88888.00 2007-10-27 09:35:43.401 300 18217.07 3.93 52657.06 88888.00 2007-10-27 09:35:43.901 300 18217.18 3.93 52657.00 88888.00 2007-10-27 09:35:44.401 300 18217.15 4.00 52656.97 88888.00 2007-10-27 09:35:44.901 300 18217.17 4.06 52657.01 88888.00 2007-10-27 09:35:45.401 300 18217.32 3.97 52656.93 88888.00 2007-10-27 09:35:45.901 300 18217.37 3.91 52656.95 88888.00 2007-10-27 09:35:46.401 300 18217.32 3.93 52656.90 88888.00 2007-10-27 09:35:46.901 300 18217.31 3.93 52656.81 88888.00 2007-10-27 09:35:47.401 300 18217.36 3.96 52656.89 88888.00 2007-10-27 09:35:47.901 300 18217.15 3.94 52657.05 88888.00 2007-10-27 09:35:48.401 300 18217.17 4.04 52657.07 88888.00 2007-10-27 09:35:48.901 300 18217.12 4.01 52657.08 88888.00 2007-10-27 09:35:49.401 300 18217.11 3.94 52657.07 88888.00 2007-10-27 09:35:49.901 300 18216.92 3.95 52656.97 88888.00 2007-10-27 09:35:50.401 300 18217.01 3.87 52657.06 88888.00 2007-10-27 09:35:50.901 300 18217.10 3.88 52657.17 88888.00 2007-10-27 09:35:51.401 300 18216.97 3.89 52657.25 88888.00 2007-10-27 09:35:51.901 300 18216.95 3.79 52657.25 88888.00 2007-10-27 09:35:52.401 300 18216.92 3.75 52657.24 88888.00 2007-10-27 09:35:52.901 300 18216.95 3.69 52657.25 88888.00 2007-10-27 09:35:53.401 300 18216.99 3.71 52657.19 88888.00 2007-10-27 09:35:53.901 300 18216.79 3.76 52657.07 88888.00 2007-10-27 09:35:54.401 300 18216.78 3.64 52657.01 88888.00 2007-10-27 09:35:54.901 300 18216.81 3.57 52657.08 88888.00 2007-10-27 09:35:55.401 300 18216.77 3.45 52657.15 88888.00 2007-10-27 09:35:55.901 300 18216.66 3.40 52657.02 88888.00 2007-10-27 09:35:56.401 300 18216.64 3.32 52656.84 88888.00 2007-10-27 09:35:56.901 300 18216.61 3.29 52656.78 88888.00 2007-10-27 09:35:57.401 300 18216.63 3.30 52656.78 88888.00 2007-10-27 09:35:57.901 300 18216.55 3.26 52656.82 88888.00 2007-10-27 09:35:58.401 300 18216.42 3.24 52656.94 88888.00 2007-10-27 09:35:58.901 300 18216.50 3.27 52656.97 88888.00 2007-10-27 09:35:59.401 300 18216.64 3.32 52657.01 88888.00 2007-10-27 09:35:59.901 300 18216.53 3.27 52656.95 88888.00 2007-10-27 09:36:00.401 300 18216.48 3.20 52656.83 88888.00 2007-10-27 09:36:00.901 300 18216.56 3.15 52656.81 88888.00 2007-10-27 09:36:01.401 300 18216.48 3.14 52656.82 88888.00 2007-10-27 09:36:01.901 300 18216.39 3.11 52656.87 88888.00 2007-10-27 09:36:02.401 300 18216.50 3.11 52656.84 88888.00 2007-10-27 09:36:02.901 300 18216.46 3.04 52656.85 88888.00 2007-10-27 09:36:03.401 300 18216.47 2.98 52656.71 88888.00 2007-10-27 09:36:03.901 300 18216.39 2.95 52656.69 88888.00 2007-10-27 09:36:04.401 300 18216.26 2.93 52656.65 88888.00 2007-10-27 09:36:04.901 300 18216.23 2.90 52656.66 88888.00 2007-10-27 09:36:05.401 300 18216.37 2.93 52656.66 88888.00 2007-10-27 09:36:05.901 300 18216.40 2.85 52656.68 88888.00 2007-10-27 09:36:06.401 300 18216.46 2.88 52656.56 88888.00 2007-10-27 09:36:06.901 300 18216.36 2.97 52656.60 88888.00 2007-10-27 09:36:07.401 300 18216.26 2.95 52656.57 88888.00 2007-10-27 09:36:07.901 300 18216.27 2.90 52656.59 88888.00 2007-10-27 09:36:08.401 300 18216.18 2.78 52656.52 88888.00 2007-10-27 09:36:08.901 300 18216.20 2.69 52656.52 88888.00 2007-10-27 09:36:09.401 300 18216.17 2.60 52656.54 88888.00 2007-10-27 09:36:09.901 300 18216.21 2.54 52656.47 88888.00 2007-10-27 09:36:10.401 300 18216.05 2.57 52656.50 88888.00 2007-10-27 09:36:10.901 300 18216.15 2.60 52656.53 88888.00 2007-10-27 09:36:11.401 300 18216.25 2.57 52656.56 88888.00 2007-10-27 09:36:11.901 300 18216.30 2.65 52656.64 88888.00 2007-10-27 09:36:12.401 300 18216.21 2.69 52656.71 88888.00 2007-10-27 09:36:12.901 300 18216.18 2.64 52656.66 88888.00 2007-10-27 09:36:13.401 300 18216.13 2.61 52656.58 88888.00 2007-10-27 09:36:13.901 300 18216.16 2.54 52656.54 88888.00 2007-10-27 09:36:14.401 300 18216.10 2.52 52656.52 88888.00 2007-10-27 09:36:14.901 300 18216.08 2.51 52656.50 88888.00 2007-10-27 09:36:15.401 300 18216.13 2.54 52656.50 88888.00 2007-10-27 09:36:15.901 300 18216.14 2.49 52656.49 88888.00 2007-10-27 09:36:16.401 300 18216.03 2.39 52656.44 88888.00 2007-10-27 09:36:16.901 300 18215.97 2.41 52656.37 88888.00 2007-10-27 09:36:17.401 300 18215.79 2.47 52656.32 88888.00 2007-10-27 09:36:17.901 300 18215.77 2.40 52656.34 88888.00 2007-10-27 09:36:18.401 300 18216.01 2.35 52656.31 88888.00 2007-10-27 09:36:18.901 300 18216.04 2.36 52656.33 88888.00 2007-10-27 09:36:19.401 300 18216.04 2.27 52656.39 88888.00 2007-10-27 09:36:19.901 300 18216.05 2.37 52656.33 88888.00 2007-10-27 09:36:20.401 300 18216.02 2.47 52656.29 88888.00 2007-10-27 09:36:20.901 300 18215.98 2.27 52656.22 88888.00 2007-10-27 09:36:21.401 300 18215.97 2.11 52656.20 88888.00 2007-10-27 09:36:21.901 300 18215.99 2.23 52656.26 88888.00 2007-10-27 09:36:22.401 300 18216.25 2.20 52656.23 88888.00 2007-10-27 09:36:22.901 300 18216.23 2.16 52656.22 88888.00 2007-10-27 09:36:23.401 300 18216.12 2.14 52656.14 88888.00 2007-10-27 09:36:23.901 300 18216.01 2.06 52656.15 88888.00 2007-10-27 09:36:24.401 300 18216.13 2.00 52656.38 88888.00 2007-10-27 09:36:24.901 300 18216.10 1.87 52656.43 88888.00 2007-10-27 09:36:25.401 300 18216.08 1.85 52656.30 88888.00 2007-10-27 09:36:25.901 300 18216.04 1.87 52656.20 88888.00 2007-10-27 09:36:26.401 300 18216.02 1.89 52656.19 88888.00 2007-10-27 09:36:26.901 300 18215.87 1.89 52656.20 88888.00 2007-10-27 09:36:27.401 300 18215.73 1.74 52656.14 88888.00 2007-10-27 09:36:27.901 300 18215.80 1.87 52656.12 88888.00 2007-10-27 09:36:28.401 300 18215.77 1.67 52656.19 88888.00 2007-10-27 09:36:28.901 300 18215.56 1.77 52656.09 88888.00 2007-10-27 09:36:29.401 300 18215.70 1.52 52656.03 88888.00 2007-10-27 09:36:29.901 300 18215.81 1.68 52656.10 88888.00 2007-10-27 09:36:30.401 300 18215.91 1.51 52656.08 88888.00 2007-10-27 09:36:30.901 300 18215.86 1.61 52656.12 88888.00 2007-10-27 09:36:31.401 300 18215.98 1.56 52656.12 88888.00 2007-10-27 09:36:31.901 300 18215.98 1.56 52656.08 88888.00 2007-10-27 09:36:32.401 300 18216.02 1.56 52655.96 88888.00 2007-10-27 09:36:32.901 300 18216.01 1.42 52655.97 88888.00 2007-10-27 09:36:33.401 300 18216.03 1.54 52656.04 88888.00 2007-10-27 09:36:33.901 300 18216.05 1.28 52656.12 88888.00 2007-10-27 09:36:34.401 300 18216.01 1.49 52656.03 88888.00 2007-10-27 09:36:34.901 300 18215.96 1.22 52656.00 88888.00 2007-10-27 09:36:35.401 300 18215.90 1.20 52655.97 88888.00 2007-10-27 09:36:35.901 300 18215.88 1.41 52655.99 88888.00 2007-10-27 09:36:36.401 300 18215.77 1.08 52655.90 88888.00 2007-10-27 09:36:36.901 300 18215.74 1.28 52655.83 88888.00 2007-10-27 09:36:37.401 300 18215.63 1.28 52655.89 88888.00 2007-10-27 09:36:37.901 300 18215.79 0.87 52655.77 88888.00 2007-10-27 09:36:38.401 300 18215.81 0.97 52655.77 88888.00 2007-10-27 09:36:38.901 300 18215.72 1.18 52655.72 88888.00 2007-10-27 09:36:39.401 300 18215.73 0.82 52655.65 88888.00 2007-10-27 09:36:39.901 300 18215.82 0.73 52655.68 88888.00 2007-10-27 09:36:40.401 300 18215.84 1.06 52655.74 88888.00 2007-10-27 09:36:40.901 300 18215.76 1.07 52655.71 88888.00 2007-10-27 09:36:41.401 300 18215.48 0.70 52655.74 88888.00 2007-10-27 09:36:41.901 300 18215.67 0.71 52655.95 88888.00 2007-10-27 09:36:42.401 300 18215.83 0.96 52655.95 88888.00 2007-10-27 09:36:42.901 300 18215.69 0.90 52655.90 88888.00 2007-10-27 09:36:43.401 300 18215.65 0.55 52655.94 88888.00 2007-10-27 09:36:43.901 300 18215.81 0.32 52655.83 88888.00 2007-10-27 09:36:44.401 300 18215.73 0.35 52655.83 88888.00 2007-10-27 09:36:44.901 300 18215.45 0.41 52655.79 88888.00 2007-10-27 09:36:45.401 300 18215.53 0.64 52655.76 88888.00 2007-10-27 09:36:45.901 300 18215.62 0.75 52655.75 88888.00 2007-10-27 09:36:46.401 300 18215.49 0.54 52655.84 88888.00 2007-10-27 09:36:46.901 300 18215.41 0.27 52655.85 88888.00 2007-10-27 09:36:47.401 300 18215.38 0.13 52655.81 88888.00 2007-10-27 09:36:47.901 300 18215.30 0.09 52655.77 88888.00 2007-10-27 09:36:48.401 300 18215.32 0.10 52655.86 88888.00 2007-10-27 09:36:48.901 300 18215.28 0.02 52655.95 88888.00 2007-10-27 09:36:49.401 300 18215.31 0.02 52656.01 88888.00 2007-10-27 09:36:49.901 300 18215.23 -0.01 52656.06 88888.00 2007-10-27 09:36:50.401 300 18215.20 -0.12 52656.10 88888.00 2007-10-27 09:36:50.901 300 18215.16 -0.12 52656.08 88888.00 2007-10-27 09:36:51.401 300 18215.14 -0.11 52656.04 88888.00 2007-10-27 09:36:51.901 300 18215.03 -0.10 52656.00 88888.00 2007-10-27 09:36:52.401 300 18215.05 -0.04 52655.95 88888.00 2007-10-27 09:36:52.901 300 18215.12 -0.04 52655.91 88888.00 2007-10-27 09:36:53.401 300 18215.09 -0.04 52655.84 88888.00 2007-10-27 09:36:53.901 300 18215.05 -0.03 52655.86 88888.00 2007-10-27 09:36:54.401 300 18214.91 -0.01 52655.87 88888.00 2007-10-27 09:36:54.901 300 18214.83 0.00 52655.94 88888.00 2007-10-27 09:36:55.401 300 18214.78 0.00 52655.96 88888.00 2007-10-27 09:36:55.901 300 18214.82 0.00 52655.80 88888.00 2007-10-27 09:36:56.401 300 18214.76 0.00 52655.65 88888.00 2007-10-27 09:36:56.901 300 18214.72 0.00 52655.50 88888.00 2007-10-27 09:36:57.401 300 18214.65 -0.01 52655.53 88888.00 2007-10-27 09:36:57.901 300 18214.66 -0.11 52655.60 88888.00 2007-10-27 09:36:58.401 300 18214.66 -0.29 52655.59 88888.00 2007-10-27 09:36:58.901 300 18214.65 -0.27 52655.62 88888.00 2007-10-27 09:36:59.401 300 18214.58 -0.13 52655.66 88888.00 2007-10-27 09:36:59.901 300 18214.49 -0.04 52655.59 88888.00 2007-10-27 09:37:00.401 300 18214.39 -0.03 52655.60 88888.00 2007-10-27 09:37:00.901 300 18214.29 -0.02 52655.65 88888.00 2007-10-27 09:37:01.401 300 18214.31 -0.02 52655.59 88888.00 2007-10-27 09:37:01.901 300 18214.23 -0.03 52655.52 88888.00 2007-10-27 09:37:02.401 300 18214.23 -0.06 52655.44 88888.00 2007-10-27 09:37:02.901 300 18214.11 0.03 52655.42 88888.00 2007-10-27 09:37:03.401 300 18214.11 0.07 52655.51 88888.00 2007-10-27 09:37:03.901 300 18214.09 -0.01 52655.52 88888.00 2007-10-27 09:37:04.401 300 18214.01 -0.01 52655.37 88888.00 2007-10-27 09:37:04.901 300 18213.99 -0.04 52655.28 88888.00 2007-10-27 09:37:05.401 300 18213.91 -0.08 52655.36 88888.00 2007-10-27 09:37:05.901 300 18213.89 -0.29 52655.40 88888.00 2007-10-27 09:37:06.401 300 18213.84 -0.42 52655.53 88888.00 2007-10-27 09:37:06.901 300 18213.85 -0.77 52655.52 88888.00 2007-10-27 09:37:07.401 300 18213.80 -0.93 52655.42 88888.00 2007-10-27 09:37:07.901 300 18213.92 -0.66 52655.21 88888.00 2007-10-27 09:37:08.401 300 18213.88 -0.41 52655.21 88888.00 2007-10-27 09:37:08.901 300 18213.91 -0.54 52655.26 88888.00 2007-10-27 09:37:09.401 300 18213.85 -0.80 52655.40 88888.00 2007-10-27 09:37:09.901 300 18213.81 -0.87 52655.40 88888.00 2007-10-27 09:37:10.401 300 18213.82 -0.66 52655.38 88888.00 2007-10-27 09:37:10.901 300 18213.63 -0.39 52655.31 88888.00 2007-10-27 09:37:11.401 300 18213.68 -0.47 52655.39 88888.00 2007-10-27 09:37:11.901 300 18213.69 -0.70 52655.38 88888.00 2007-10-27 09:37:12.401 300 18213.60 -1.03 52655.39 88888.00 2007-10-27 09:37:12.901 300 18213.51 -0.84 52655.31 88888.00 2007-10-27 09:37:13.401 300 18213.45 -0.53 52655.25 88888.00 2007-10-27 09:37:13.901 300 18213.53 -0.71 52655.28 88888.00 2007-10-27 09:37:14.401 300 18213.54 -1.09 52655.13 88888.00 2007-10-27 09:37:14.901 300 18213.43 -0.98 52655.14 88888.00 2007-10-27 09:37:15.401 300 18213.34 -0.86 52655.09 88888.00 2007-10-27 09:37:15.901 300 18213.30 -1.20 52655.05 88888.00 2007-10-27 09:37:16.401 300 18213.26 -1.20 52654.92 88888.00 2007-10-27 09:37:16.901 300 18213.22 -0.93 52655.03 88888.00 2007-10-27 09:37:17.401 300 18213.06 -1.24 52654.97 88888.00 2007-10-27 09:37:17.901 300 18213.11 -1.21 52655.03 88888.00 2007-10-27 09:37:18.401 300 18213.14 -0.92 52655.08 88888.00 2007-10-27 09:37:18.901 300 18213.12 -1.23 52655.05 88888.00 2007-10-27 09:37:19.401 300 18212.99 -1.23 52655.10 88888.00 2007-10-27 09:37:19.901 300 18212.93 -0.98 52655.01 88888.00 2007-10-27 09:37:20.401 300 18212.91 -1.31 52655.02 88888.00 2007-10-27 09:37:20.901 300 18212.99 -1.35 52655.01 88888.00 2007-10-27 09:37:21.401 300 18213.03 -1.19 52654.95 88888.00 2007-10-27 09:37:21.901 300 18213.08 -1.43 52654.84 88888.00 2007-10-27 09:37:22.401 300 18213.15 -1.21 52654.81 88888.00 2007-10-27 09:37:22.901 300 18213.11 -1.33 52654.80 88888.00 2007-10-27 09:37:23.401 300 18213.05 -1.45 52654.76 88888.00 2007-10-27 09:37:23.901 300 18213.12 -1.37 52654.88 88888.00 2007-10-27 09:37:24.401 300 18213.12 -1.66 52654.83 88888.00 2007-10-27 09:37:24.901 300 18213.21 -1.53 52654.72 88888.00 2007-10-27 09:37:25.401 300 18213.11 -1.73 52654.63 88888.00 2007-10-27 09:37:25.901 300 18212.93 -1.60 52654.57 88888.00 2007-10-27 09:37:26.401 300 18212.92 -1.77 52654.64 88888.00 2007-10-27 09:37:26.901 300 18212.89 -1.63 52654.67 88888.00 2007-10-27 09:37:27.401 300 18212.73 -1.79 52654.62 88888.00 2007-10-27 09:37:27.901 300 18212.78 -1.69 52654.64 88888.00 2007-10-27 09:37:28.401 300 18212.89 -1.90 52654.58 88888.00 2007-10-27 09:37:28.901 300 18212.83 -1.92 52654.41 88888.00 2007-10-27 09:37:29.401 300 18212.92 -2.06 52654.56 88888.00 2007-10-27 09:37:29.901 300 18212.73 -2.19 52654.91 88888.00 2007-10-27 09:37:30.401 300 18212.78 -2.12 52654.86 88888.00 2007-10-27 09:37:30.901 300 18212.76 -2.15 52654.55 88888.00 2007-10-27 09:37:31.401 300 18212.68 -2.11 52654.38 88888.00 2007-10-27 09:37:31.901 300 18212.76 -2.05 52654.41 88888.00 2007-10-27 09:37:32.401 300 18212.84 -2.12 52654.38 88888.00 2007-10-27 09:37:32.901 300 18212.88 -2.11 52654.41 88888.00 2007-10-27 09:37:33.401 300 18212.92 -2.05 52654.50 88888.00 2007-10-27 09:37:33.901 300 18212.91 -2.15 52654.58 88888.00 2007-10-27 09:37:34.401 300 18212.94 -2.15 52654.75 88888.00 2007-10-27 09:37:34.901 300 18213.04 -2.25 52654.74 88888.00 2007-10-27 09:37:35.401 300 18213.12 -2.27 52654.74 88888.00 2007-10-27 09:37:35.901 300 18212.99 -2.13 52654.76 88888.00 2007-10-27 09:37:36.401 300 18212.90 -2.35 52654.93 88888.00 2007-10-27 09:37:36.901 300 18212.76 -2.48 52654.80 88888.00 2007-10-27 09:37:37.401 300 18212.76 -2.52 52654.68 88888.00 2007-10-27 09:37:37.901 300 18213.08 -2.52 52654.52 88888.00 2007-10-27 09:37:38.401 300 18213.11 -2.52 52654.41 88888.00 2007-10-27 09:37:38.901 300 18212.71 -2.58 52654.47 88888.00 2007-10-27 09:37:39.401 300 18212.75 -2.55 52654.56 88888.00 2007-10-27 09:37:39.901 300 18212.78 -2.48 52654.55 88888.00 2007-10-27 09:37:40.401 300 18212.70 -2.49 52654.49 88888.00 2007-10-27 09:37:40.901 300 18212.76 -2.55 52654.62 88888.00 2007-10-27 09:37:41.401 300 18212.61 -2.47 52654.57 88888.00 2007-10-27 09:37:41.901 300 18212.72 -2.49 52654.53 88888.00 2007-10-27 09:37:42.401 300 18212.91 -2.56 52654.49 88888.00 2007-10-27 09:37:42.901 300 18212.79 -2.55 52654.39 88888.00 2007-10-27 09:37:43.401 300 18212.71 -2.68 52654.35 88888.00 2007-10-27 09:37:43.901 300 18212.61 -2.65 52654.60 88888.00 2007-10-27 09:37:44.401 300 18212.54 -2.70 52654.48 88888.00 2007-10-27 09:37:44.901 300 18212.59 -2.73 52654.35 88888.00 2007-10-27 09:37:45.401 300 18212.81 -2.68 52654.25 88888.00 2007-10-27 09:37:45.901 300 18212.81 -2.69 52654.16 88888.00 2007-10-27 09:37:46.398 300 18212.83 -2.75 52654.22 88888.00 2007-10-27 09:37:46.908 300 18212.79 -2.84 52654.26 88888.00 2007-10-27 09:37:47.408 300 18212.78 -2.86 52654.25 88888.00 2007-10-27 09:37:47.908 300 18212.78 -2.88 52654.26 88888.00 2007-10-27 09:37:48.408 300 18212.89 -2.82 52654.28 88888.00 2007-10-27 09:37:48.908 300 18212.92 -2.80 52654.45 88888.00 2007-10-27 09:37:49.408 300 18212.97 -2.89 52654.63 88888.00 2007-10-27 09:37:49.908 300 18213.01 -2.93 52654.51 88888.00 2007-10-27 09:37:50.408 300 18212.98 -2.99 52654.51 88888.00 2007-10-27 09:37:50.908 300 18213.02 -2.99 52654.46 88888.00 2007-10-27 09:37:51.408 300 18213.00 -3.02 52654.36 88888.00 2007-10-27 09:37:51.908 300 18213.14 -2.97 52654.36 88888.00 2007-10-27 09:37:52.408 300 18213.17 -2.94 52654.37 88888.00 2007-10-27 09:37:52.908 300 18213.04 -3.01 52654.39 88888.00 2007-10-27 09:37:53.408 300 18212.99 -3.05 52654.34 88888.00 2007-10-27 09:37:53.908 300 18213.03 -3.06 52654.37 88888.00 2007-10-27 09:37:54.408 300 18213.04 -3.09 52654.40 88888.00 2007-10-27 09:37:54.908 300 18213.11 -3.05 52654.35 88888.00 2007-10-27 09:37:55.408 300 18213.10 -3.07 52654.34 88888.00 2007-10-27 09:37:55.908 300 18213.10 -3.11 52654.49 88888.00 2007-10-27 09:37:56.408 300 18213.08 -3.12 52654.49 88888.00 2007-10-27 09:37:56.908 300 18213.05 -3.04 52654.43 88888.00 2007-10-27 09:37:57.408 300 18213.16 -3.08 52654.40 88888.00 2007-10-27 09:37:57.908 300 18213.13 -3.06 52654.46 88888.00 2007-10-27 09:37:58.408 300 18213.02 -2.96 52654.53 88888.00 2007-10-27 09:37:58.908 300 18212.95 -2.98 52654.62 88888.00 2007-10-27 09:37:59.408 300 18213.00 -3.02 52654.74 88888.00 2007-10-27 09:37:59.908 300 18212.99 -3.02 52654.75 88888.00 2007-10-27 09:38:00.408 300 18212.80 -3.02 52654.70 88888.00 2007-10-27 09:38:00.908 300 18212.79 -3.05 52654.71 88888.00 2007-10-27 09:38:01.408 300 18212.88 -3.07 52654.74 88888.00 2007-10-27 09:38:01.908 300 18212.87 -3.01 52654.67 88888.00 2007-10-27 09:38:02.408 300 18212.82 -3.01 52654.64 88888.00 2007-10-27 09:38:02.908 300 18212.80 -3.09 52654.65 88888.00 2007-10-27 09:38:03.408 300 18212.88 -3.08 52654.74 88888.00 2007-10-27 09:38:03.908 300 18212.88 -3.13 52654.73 88888.00 2007-10-27 09:38:04.408 300 18212.79 -3.14 52654.73 88888.00 2007-10-27 09:38:04.908 300 18212.73 -3.08 52654.75 88888.00 2007-10-27 09:38:05.408 300 18212.54 -3.13 52654.81 88888.00 2007-10-27 09:38:05.908 300 18212.50 -3.08 52654.78 88888.00 2007-10-27 09:38:06.408 300 18212.51 -3.07 52654.79 88888.00 2007-10-27 09:38:06.908 300 18212.46 -3.13 52654.84 88888.00 2007-10-27 09:38:07.408 300 18212.49 -3.13 52654.81 88888.00 2007-10-27 09:38:07.908 300 18212.51 -3.13 52654.75 88888.00 2007-10-27 09:38:08.408 300 18212.54 -3.06 52654.63 88888.00 2007-10-27 09:38:08.908 300 18212.55 -3.10 52654.58 88888.00 2007-10-27 09:38:09.408 300 18212.52 -3.11 52654.57 88888.00 2007-10-27 09:38:09.908 300 18212.48 -3.12 52654.52 88888.00 2007-10-27 09:38:10.408 300 18212.43 -3.10 52654.49 88888.00 2007-10-27 09:38:10.908 300 18212.47 -2.97 52654.57 88888.00 2007-10-27 09:38:11.408 300 18212.36 -3.01 52654.63 88888.00 2007-10-27 09:38:11.908 300 18212.37 -3.08 52654.67 88888.00 2007-10-27 09:38:12.408 300 18212.29 -3.09 52654.64 88888.00 2007-10-27 09:38:12.908 300 18212.17 -3.11 52654.68 88888.00 2007-10-27 09:38:13.408 300 18212.18 -3.05 52654.58 88888.00 2007-10-27 09:38:13.908 300 18212.18 -3.10 52654.58 88888.00 2007-10-27 09:38:14.408 300 18212.22 -3.22 52654.67 88888.00 2007-10-27 09:38:14.908 300 18212.12 -3.25 52654.62 88888.00 2007-10-27 09:38:15.408 300 18212.21 -3.12 52654.53 88888.00 2007-10-27 09:38:15.908 300 18212.58 -3.07 52654.67 88888.00 2007-10-27 09:38:16.408 300 18212.62 -3.10 52654.69 88888.00 2007-10-27 09:38:16.908 300 18212.56 -3.10 52654.68 88888.00 2007-10-27 09:38:17.408 300 18212.49 -3.09 52654.59 88888.00 2007-10-27 09:38:17.908 300 18212.60 -3.18 52654.52 88888.00 2007-10-27 09:38:18.408 300 18212.51 -3.28 52654.50 88888.00 2007-10-27 09:38:18.908 300 18212.32 -3.35 52654.59 88888.00 2007-10-27 09:38:19.408 300 18212.51 -3.30 52654.53 88888.00 2007-10-27 09:38:19.908 300 18212.55 -3.29 52654.49 88888.00 2007-10-27 09:38:20.408 300 18212.46 -3.31 52654.58 88888.00 2007-10-27 09:38:20.908 300 18212.36 -3.27 52654.59 88888.00 2007-10-27 09:38:21.408 300 18212.36 -3.25 52654.53 88888.00 2007-10-27 09:38:21.908 300 18212.46 -3.26 52654.48 88888.00 2007-10-27 09:38:22.408 300 18212.34 -3.28 52654.53 88888.00 2007-10-27 09:38:22.908 300 18212.06 -3.18 52654.41 88888.00 2007-10-27 09:38:23.408 300 18211.96 -3.23 52654.47 88888.00 2007-10-27 09:38:23.908 300 18211.93 -3.28 52654.46 88888.00 2007-10-27 09:38:24.408 300 18212.03 -3.29 52654.44 88888.00 2007-10-27 09:38:24.908 300 18212.06 -3.24 52654.49 88888.00 2007-10-27 09:38:25.408 300 18212.13 -3.23 52654.50 88888.00 2007-10-27 09:38:25.908 300 18212.16 -3.29 52654.50 88888.00 2007-10-27 09:38:26.408 300 18212.19 -3.25 52654.48 88888.00 2007-10-27 09:38:26.908 300 18212.22 -3.29 52654.39 88888.00 2007-10-27 09:38:27.408 300 18212.26 -3.36 52654.39 88888.00 2007-10-27 09:38:27.908 300 18212.12 -3.38 52654.47 88888.00 2007-10-27 09:38:28.408 300 18212.14 -3.39 52654.47 88888.00 2007-10-27 09:38:28.908 300 18212.17 -3.33 52654.48 88888.00 2007-10-27 09:38:29.408 300 18212.18 -3.35 52654.51 88888.00 2007-10-27 09:38:29.908 300 18212.13 -3.38 52654.58 88888.00 2007-10-27 09:38:30.408 300 18212.04 -3.41 52654.45 88888.00 2007-10-27 09:38:30.908 300 18212.10 -3.41 52654.45 88888.00 2007-10-27 09:38:31.408 300 18211.94 -3.42 52654.50 88888.00 2007-10-27 09:38:31.908 300 18211.94 -3.43 52654.55 88888.00 2007-10-27 09:38:32.408 300 18211.93 -3.41 52654.51 88888.00 2007-10-27 09:38:32.908 300 18211.90 -3.37 52654.48 88888.00 2007-10-27 09:38:33.408 300 18211.89 -3.37 52654.41 88888.00 2007-10-27 09:38:33.908 300 18211.82 -3.46 52654.37 88888.00 2007-10-27 09:38:34.408 300 18211.79 -3.42 52654.40 88888.00 2007-10-27 09:38:34.908 300 18212.12 -3.42 52654.34 88888.00 2007-10-27 09:38:35.408 300 18212.27 -3.52 52654.35 88888.00 2007-10-27 09:38:35.908 300 18212.05 -3.57 52654.38 88888.00 2007-10-27 09:38:36.408 300 18212.00 -3.54 52654.36 88888.00 2007-10-27 09:38:36.908 300 18211.89 -3.46 52654.32 88888.00 2007-10-27 09:38:37.408 300 18211.92 -3.45 52654.27 88888.00 2007-10-27 09:38:37.908 300 18212.04 -3.49 52654.29 88888.00 2007-10-27 09:38:38.408 300 18211.97 -3.49 52654.13 88888.00 2007-10-27 09:38:38.908 300 18211.93 -3.52 52654.06 88888.00 2007-10-27 09:38:39.408 300 18211.90 -3.60 52654.18 88888.00 2007-10-27 09:38:39.908 300 18211.90 -3.62 52654.15 88888.00 2007-10-27 09:38:40.408 300 18211.80 -3.57 52654.14 88888.00 2007-10-27 09:38:40.908 300 18211.85 -3.56 52654.16 88888.00 2007-10-27 09:38:41.408 300 18211.80 -3.59 52654.13 88888.00 2007-10-27 09:38:41.908 300 18211.76 -3.64 52654.25 88888.00 2007-10-27 09:38:42.408 300 18211.85 -3.56 52654.40 88888.00 2007-10-27 09:38:42.908 300 18211.89 -3.59 52654.26 88888.00 2007-10-27 09:38:43.408 300 18211.89 -3.63 52654.22 88888.00 2007-10-27 09:38:43.908 300 18211.78 -3.74 52654.30 88888.00 2007-10-27 09:38:44.408 300 18211.76 -3.75 52654.33 88888.00 2007-10-27 09:38:44.908 300 18211.80 -3.71 52654.29 88888.00 2007-10-27 09:38:45.408 300 18211.83 -3.71 52654.34 88888.00 2007-10-27 09:38:45.908 300 18211.68 -3.72 52654.38 88888.00 2007-10-27 09:38:46.408 300 18211.69 -3.74 52654.32 88888.00 2007-10-27 09:38:46.908 300 18211.76 -3.81 52654.29 88888.00 2007-10-27 09:38:47.408 300 18211.80 -3.82 52654.25 88888.00 2007-10-27 09:38:47.908 300 18211.72 -3.79 52654.23 88888.00 2007-10-27 09:38:48.408 300 18211.63 -3.75 52654.23 88888.00 2007-10-27 09:38:48.908 300 18211.67 -3.75 52654.15 88888.00 2007-10-27 09:38:49.408 300 18211.69 -3.84 52654.13 88888.00 2007-10-27 09:38:49.908 300 18211.69 -3.95 52654.07 88888.00 2007-10-27 09:38:50.408 300 18211.74 -3.92 52654.02 88888.00 2007-10-27 09:38:50.908 300 18211.72 -3.93 52654.07 88888.00 2007-10-27 09:38:51.408 300 18211.70 -3.97 52654.07 88888.00 2007-10-27 09:38:51.908 300 18211.62 -3.95 52654.09 88888.00 2007-10-27 09:38:52.408 300 18211.45 -3.98 52654.04 88888.00 2007-10-27 09:38:52.908 300 18211.40 -3.99 52654.05 88888.00 2007-10-27 09:38:53.408 300 18211.43 -4.00 52654.06 88888.00 2007-10-27 09:38:53.908 300 18211.46 -4.02 52653.97 88888.00 2007-10-27 09:38:54.408 300 18211.50 -4.03 52654.02 88888.00 2007-10-27 09:38:54.908 300 18211.59 -4.04 52654.06 88888.00 2007-10-27 09:38:55.408 300 18211.54 -4.16 52654.11 88888.00 2007-10-27 09:38:55.908 300 18211.56 -4.19 52654.12 88888.00 2007-10-27 09:38:56.408 300 18211.56 -4.18 52654.12 88888.00 2007-10-27 09:38:56.908 300 18211.58 -4.07 52654.07 88888.00 2007-10-27 09:38:57.408 300 18211.67 -4.20 52654.15 88888.00 2007-10-27 09:38:57.908 300 18211.54 -4.26 52654.17 88888.00 2007-10-27 09:38:58.408 300 18211.50 -4.27 52654.21 88888.00 2007-10-27 09:38:58.908 300 18211.69 -4.37 52654.14 88888.00 2007-10-27 09:38:59.408 300 18211.70 -4.38 52654.17 88888.00 2007-10-27 09:38:59.908 300 18211.69 -4.39 52654.22 88888.00 2007-10-27 09:39:00.408 300 18211.59 -4.41 52654.27 88888.00 2007-10-27 09:39:00.908 300 18211.69 -4.40 52654.18 88888.00 2007-10-27 09:39:01.408 300 18211.58 -4.33 52654.18 88888.00 2007-10-27 09:39:01.908 300 18211.65 -4.40 52654.20 88888.00 2007-10-27 09:39:02.408 300 18211.76 -4.46 52654.16 88888.00 2007-10-27 09:39:02.908 300 18211.72 -4.57 52654.17 88888.00 2007-10-27 09:39:03.408 300 18211.74 -4.58 52654.23 88888.00 2007-10-27 09:39:03.908 300 18211.85 -4.65 52654.13 88888.00 2007-10-27 09:39:04.408 300 18211.79 -4.66 52654.16 88888.00 2007-10-27 09:39:04.908 300 18211.64 -4.65 52654.15 88888.00 2007-10-27 09:39:05.408 300 18211.70 -4.62 52654.13 88888.00 2007-10-27 09:39:05.908 300 18211.73 -4.64 52654.24 88888.00 2007-10-27 09:39:06.408 300 18211.84 -4.70 52654.35 88888.00 2007-10-27 09:39:06.908 300 18211.81 -4.77 52654.39 88888.00 2007-10-27 09:39:07.408 300 18211.78 -4.65 52654.35 88888.00 2007-10-27 09:39:07.908 300 18211.74 -4.66 52654.23 88888.00 2007-10-27 09:39:08.408 300 18211.63 -4.72 52654.34 88888.00 2007-10-27 09:39:08.908 300 18211.72 -4.78 52654.38 88888.00 2007-10-27 09:39:09.408 300 18211.96 -4.84 52654.41 88888.00 2007-10-27 09:39:09.908 300 18211.96 -4.84 52654.37 88888.00 2007-10-27 09:39:10.408 300 18211.78 -4.87 52654.28 88888.00 2007-10-27 09:39:10.908 300 18211.76 -4.84 52654.28 88888.00 2007-10-27 09:39:11.408 300 18211.93 -4.87 52654.34 88888.00 2007-10-27 09:39:11.908 300 18212.05 -4.91 52654.27 88888.00 2007-10-27 09:39:12.408 300 18211.75 -4.94 52654.21 88888.00 2007-10-27 09:39:12.908 300 18211.54 -5.00 52654.11 88888.00 2007-10-27 09:39:13.408 300 18211.65 -4.97 52654.06 88888.00 2007-10-27 09:39:13.908 300 18211.54 -4.91 52654.14 88888.00 2007-10-27 09:39:14.408 300 18211.62 -4.94 52654.16 88888.00 2007-10-27 09:39:14.908 300 18211.53 -5.04 52654.07 88888.00 2007-10-27 09:39:15.408 300 18211.42 -5.07 52654.00 88888.00 2007-10-27 09:39:15.908 300 18211.62 -5.10 52654.02 88888.00 2007-10-27 09:39:16.408 300 18211.67 -5.15 52654.05 88888.00 2007-10-27 09:39:16.908 300 18211.54 -5.19 52654.10 88888.00 2007-10-27 09:39:17.408 300 18211.48 -5.20 52654.11 88888.00 2007-10-27 09:39:17.908 300 18211.51 -5.24 52654.06 88888.00 2007-10-27 09:39:18.408 300 18211.59 -5.24 52654.03 88888.00 2007-10-27 09:39:18.908 300 18211.54 -5.23 52654.05 88888.00 2007-10-27 09:39:19.408 300 18211.62 -5.23 52654.13 88888.00 2007-10-27 09:39:19.908 300 18211.69 -5.21 52654.07 88888.00 2007-10-27 09:39:20.408 300 18211.64 -5.24 52653.99 88888.00 2007-10-27 09:39:20.908 300 18211.72 -5.32 52653.90 88888.00 2007-10-27 09:39:21.408 300 18211.76 -5.33 52653.87 88888.00 2007-10-27 09:39:21.908 300 18211.75 -5.31 52653.93 88888.00 2007-10-27 09:39:22.408 300 18211.70 -5.34 52653.95 88888.00 2007-10-27 09:39:22.908 300 18211.60 -5.41 52653.92 88888.00 2007-10-27 09:39:23.408 300 18211.59 -5.42 52653.94 88888.00 2007-10-27 09:39:23.908 300 18211.69 -5.43 52653.93 88888.00 2007-10-27 09:39:24.408 300 18211.69 -5.55 52654.03 88888.00 2007-10-27 09:39:24.908 300 18211.74 -5.51 52654.13 88888.00 2007-10-27 09:39:25.408 300 18211.70 -5.54 52654.04 88888.00 2007-10-27 09:39:25.908 300 18211.50 -5.61 52654.02 88888.00 2007-10-27 09:39:26.408 300 18211.57 -5.62 52654.03 88888.00 2007-10-27 09:39:26.908 300 18211.75 -5.68 52654.07 88888.00 2007-10-27 09:39:27.408 300 18211.76 -5.69 52654.05 88888.00 2007-10-27 09:39:27.908 300 18211.52 -5.68 52653.95 88888.00 2007-10-27 09:39:28.408 300 18211.31 -5.71 52653.98 88888.00 2007-10-27 09:39:28.908 300 18211.46 -5.68 52653.95 88888.00 2007-10-27 09:39:29.408 300 18211.63 -5.69 52653.97 88888.00 2007-10-27 09:39:29.908 300 18211.62 -5.74 52654.02 88888.00 2007-10-27 09:39:30.408 300 18211.65 -5.81 52654.03 88888.00 2007-10-27 09:39:30.908 300 18211.79 -5.99 52653.98 88888.00 2007-10-27 09:39:31.408 300 18211.84 -5.99 52653.92 88888.00 2007-10-27 09:39:31.908 300 18211.91 -5.97 52653.93 88888.00 2007-10-27 09:39:32.408 300 18211.97 -6.06 52653.93 88888.00 2007-10-27 09:39:32.908 300 18212.03 -6.07 52654.00 88888.00 2007-10-27 09:39:33.408 300 18212.02 -6.02 52654.03 88888.00 2007-10-27 09:39:33.908 300 18212.02 -5.99 52654.05 88888.00 2007-10-27 09:39:34.408 300 18211.93 -6.06 52654.02 88888.00 2007-10-27 09:39:34.908 300 18211.93 -6.05 52653.94 88888.00 2007-10-27 09:39:35.408 300 18212.01 -6.03 52653.97 88888.00 2007-10-27 09:39:35.908 300 18212.06 -6.01 52654.06 88888.00 2007-10-27 09:39:36.408 300 18212.03 -6.07 52654.05 88888.00 2007-10-27 09:39:36.908 300 18212.02 -6.13 52654.07 88888.00 2007-10-27 09:39:37.408 300 18212.07 -6.12 52654.10 88888.00 2007-10-27 09:39:37.908 300 18212.11 -6.14 52654.16 88888.00 2007-10-27 09:39:38.408 300 18212.03 -6.24 52654.18 88888.00 2007-10-27 09:39:38.908 300 18212.02 -6.24 52654.13 88888.00 2007-10-27 09:39:39.408 300 18212.10 -6.19 52654.24 88888.00 2007-10-27 09:39:39.908 300 18212.06 -6.20 52654.25 88888.00 2007-10-27 09:39:40.408 300 18212.08 -6.26 52654.18 88888.00 2007-10-27 09:39:40.908 300 18212.26 -6.31 52654.20 88888.00 2007-10-27 09:39:41.408 300 18212.26 -6.24 52654.12 88888.00 2007-10-27 09:39:41.908 300 18212.25 -6.28 52654.12 88888.00 2007-10-27 09:39:42.408 300 18212.43 -6.29 52654.17 88888.00 2007-10-27 09:39:42.908 300 18212.37 -6.31 52654.15 88888.00 2007-10-27 09:39:43.408 300 18212.41 -6.33 52654.13 88888.00 2007-10-27 09:39:43.908 300 18212.34 -6.39 52654.18 88888.00 2007-10-27 09:39:44.408 300 18212.22 -6.43 52654.28 88888.00 2007-10-27 09:39:44.908 300 18212.30 -6.46 52654.30 88888.00 2007-10-27 09:39:45.408 300 18212.28 -6.46 52654.35 88888.00 2007-10-27 09:39:45.908 300 18212.17 -6.52 52654.35 88888.00 2007-10-27 09:39:46.408 300 18212.14 -6.48 52654.21 88888.00 2007-10-27 09:39:46.908 300 18212.14 -6.51 52654.25 88888.00 2007-10-27 09:39:47.408 300 18212.22 -6.64 52654.20 88888.00 2007-10-27 09:39:47.908 300 18212.26 -6.62 52654.16 88888.00 2007-10-27 09:39:48.408 300 18212.29 -6.62 52654.09 88888.00 2007-10-27 09:39:48.908 300 18212.21 -6.58 52654.21 88888.00 2007-10-27 09:39:49.408 300 18212.21 -6.57 52654.24 88888.00 2007-10-27 09:39:49.908 300 18212.19 -6.64 52654.20 88888.00 2007-10-27 09:39:50.408 300 18212.04 -6.61 52654.10 88888.00 2007-10-27 09:39:50.908 300 18211.97 -6.71 52654.04 88888.00 2007-10-27 09:39:51.408 300 18212.11 -6.74 52654.15 88888.00 2007-10-27 09:39:51.908 300 18212.21 -6.85 52654.33 88888.00 2007-10-27 09:39:52.408 300 18212.21 -6.82 52654.36 88888.00 2007-10-27 09:39:52.908 300 18212.24 -6.87 52654.28 88888.00 2007-10-27 09:39:53.408 300 18212.47 -6.93 52654.33 88888.00 2007-10-27 09:39:53.908 300 18212.45 -6.79 52654.11 88888.00 2007-10-27 09:39:54.408 300 18212.52 -6.72 52654.06 88888.00 2007-10-27 09:39:54.908 300 18212.44 -6.67 52654.17 88888.00 2007-10-27 09:39:55.408 300 18212.62 -6.80 52654.26 88888.00 2007-10-27 09:39:55.908 300 18212.84 -6.91 52654.24 88888.00 2007-10-27 09:39:56.408 300 18213.00 -6.97 52654.23 88888.00 2007-10-27 09:39:56.908 300 18213.12 -6.98 52654.18 88888.00 2007-10-27 09:39:57.408 300 18213.15 -6.96 52654.10 88888.00 2007-10-27 09:39:57.908 300 18213.15 -6.94 52654.09 88888.00 2007-10-27 09:39:58.408 300 18213.23 -7.03 52654.07 88888.00 2007-10-27 09:39:58.908 300 18213.34 -7.12 52654.06 88888.00 2007-10-27 09:39:59.408 300 18213.26 -7.19 52654.23 88888.00 2007-10-27 09:39:59.908 300 18213.25 -7.15 52654.24 88888.00 2007-10-27 09:40:00.408 300 18213.28 -7.14 52654.18 88888.00 2007-10-27 09:40:00.908 300 18213.30 -7.18 52654.16 88888.00 2007-10-27 09:40:01.408 300 18212.99 -7.18 52654.28 88888.00 2007-10-27 09:40:01.908 300 18212.93 -7.04 52654.28 88888.00 2007-10-27 09:40:02.408 300 18213.08 -7.07 52654.35 88888.00 2007-10-27 09:40:02.908 300 18212.98 -7.02 52654.33 88888.00 2007-10-27 09:40:03.408 300 18212.89 -6.95 52654.30 88888.00 2007-10-27 09:40:03.908 300 18212.90 -6.97 52654.33 88888.00 2007-10-27 09:40:04.408 300 18213.01 -7.01 52654.40 88888.00 2007-10-27 09:40:04.908 300 18213.00 -7.12 52654.40 88888.00 2007-10-27 09:40:05.408 300 18213.05 -7.11 52654.36 88888.00 2007-10-27 09:40:05.908 300 18213.17 -7.06 52654.35 88888.00 2007-10-27 09:40:06.408 300 18213.26 -7.08 52654.35 88888.00 2007-10-27 09:40:06.908 300 18213.17 -7.03 52654.30 88888.00 2007-10-27 09:40:07.408 300 18213.13 -7.00 52654.29 88888.00 2007-10-27 09:40:07.908 300 18213.19 -7.02 52654.38 88888.00 2007-10-27 09:40:08.408 300 18213.25 -7.07 52654.45 88888.00 2007-10-27 09:40:08.908 300 18213.24 -7.07 52654.47 88888.00 2007-10-27 09:40:09.408 300 18213.22 -7.15 52654.49 88888.00 2007-10-27 09:40:09.908 300 18213.30 -7.10 52654.52 88888.00 2007-10-27 09:40:10.408 300 18213.43 -7.06 52654.41 88888.00 2007-10-27 09:40:10.908 300 18213.42 -7.01 52654.36 88888.00 2007-10-27 09:40:11.408 300 18213.36 -7.02 52654.37 88888.00 2007-10-27 09:40:11.908 300 18213.34 -7.05 52654.41 88888.00 2007-10-27 09:40:12.408 300 18213.37 -7.10 52654.43 88888.00 2007-10-27 09:40:12.908 300 18213.49 -7.12 52654.34 88888.00 2007-10-27 09:40:13.408 300 18213.62 -7.15 52654.38 88888.00 2007-10-27 09:40:13.908 300 18213.73 -7.16 52654.37 88888.00 2007-10-27 09:40:14.408 300 18213.68 -7.18 52654.52 88888.00 2007-10-27 09:40:14.908 300 18213.67 -7.20 52654.47 88888.00 2007-10-27 09:40:15.408 300 18213.76 -7.23 52654.50 88888.00 2007-10-27 09:40:15.908 300 18213.68 -7.31 52654.55 88888.00 2007-10-27 09:40:16.408 300 18213.63 -7.33 52654.49 88888.00 2007-10-27 09:40:16.908 300 18213.67 -7.32 52654.47 88888.00 2007-10-27 09:40:17.408 300 18213.67 -7.30 52654.50 88888.00 2007-10-27 09:40:17.908 300 18213.80 -7.26 52654.58 88888.00 2007-10-27 09:40:18.408 300 18213.88 -7.35 52654.49 88888.00 2007-10-27 09:40:18.908 300 18213.82 -7.36 52654.44 88888.00 2007-10-27 09:40:19.408 300 18213.71 -7.28 52654.46 88888.00 2007-10-27 09:40:19.908 300 18213.80 -7.28 52654.47 88888.00 2007-10-27 09:40:20.408 300 18213.87 -7.35 52654.52 88888.00 2007-10-27 09:40:20.908 300 18213.84 -7.37 52654.58 88888.00 2007-10-27 09:40:21.408 300 18213.80 -7.51 52654.64 88888.00 2007-10-27 09:40:21.908 300 18213.82 -7.46 52654.62 88888.00 2007-10-27 09:40:22.408 300 18213.98 -7.46 52654.62 88888.00 2007-10-27 09:40:22.908 300 18213.95 -7.46 52654.63 88888.00 2007-10-27 09:40:23.408 300 18213.88 -7.51 52654.69 88888.00 2007-10-27 09:40:23.908 300 18213.86 -7.53 52654.73 88888.00 2007-10-27 09:40:24.408 300 18213.87 -7.54 52654.75 88888.00 2007-10-27 09:40:24.908 300 18213.96 -7.56 52654.78 88888.00 2007-10-27 09:40:25.408 300 18213.96 -7.54 52654.74 88888.00 2007-10-27 09:40:25.908 300 18214.03 -7.47 52654.71 88888.00 2007-10-27 09:40:26.408 300 18214.06 -7.42 52654.52 88888.00 2007-10-27 09:40:26.908 300 18213.89 -7.49 52654.47 88888.00 2007-10-27 09:40:27.408 300 18214.01 -7.63 52654.28 88888.00 2007-10-27 09:40:27.908 300 18214.13 -7.76 52654.29 88888.00 2007-10-27 09:40:28.408 300 18214.14 -7.80 52654.55 88888.00 2007-10-27 09:40:28.908 300 18214.11 -7.79 52654.62 88888.00 2007-10-27 09:40:29.408 300 18214.12 -7.71 52654.65 88888.00 2007-10-27 09:40:29.908 300 18214.08 -7.66 52654.67 88888.00 2007-10-27 09:40:30.408 300 18214.08 -7.64 52654.72 88888.00 2007-10-27 09:40:30.908 300 18214.09 -7.62 52654.76 88888.00 2007-10-27 09:40:31.408 300 18214.15 -7.70 52654.75 88888.00 2007-10-27 09:40:31.908 300 18214.27 -7.78 52654.64 88888.00 2007-10-27 09:40:32.408 300 18214.33 -7.76 52654.59 88888.00 2007-10-27 09:40:32.908 300 18214.35 -7.74 52654.63 88888.00 2007-10-27 09:40:33.408 300 18214.23 -7.75 52654.61 88888.00 2007-10-27 09:40:33.908 300 18214.23 -7.79 52654.69 88888.00 2007-10-27 09:40:34.408 300 18214.29 -7.82 52654.80 88888.00 2007-10-27 09:40:34.908 300 18214.36 -7.87 52654.76 88888.00 2007-10-27 09:40:35.408 300 18214.41 -7.87 52654.83 88888.00 2007-10-27 09:40:35.908 300 18214.28 -7.81 52654.92 88888.00 2007-10-27 09:40:36.408 300 18214.27 -7.85 52654.86 88888.00 2007-10-27 09:40:36.908 300 18214.31 -7.80 52654.83 88888.00 2007-10-27 09:40:37.408 300 18214.35 -7.93 52654.81 88888.00 2007-10-27 09:40:37.908 300 18214.29 -7.95 52654.80 88888.00 2007-10-27 09:40:38.408 300 18214.27 -7.86 52654.91 88888.00 2007-10-27 09:40:38.908 300 18214.18 -7.85 52654.91 88888.00 2007-10-27 09:40:39.408 300 18214.24 -7.86 52654.83 88888.00 2007-10-27 09:40:39.908 300 18214.27 -7.92 52654.91 88888.00 2007-10-27 09:40:40.408 300 18214.27 -8.04 52654.81 88888.00 2007-10-27 09:40:40.908 300 18214.21 -8.10 52654.78 88888.00 2007-10-27 09:40:41.408 300 18214.24 -8.11 52654.74 88888.00 2007-10-27 09:40:41.908 300 18214.27 -8.12 52654.78 88888.00 2007-10-27 09:40:42.408 300 18214.27 -8.15 52654.76 88888.00 2007-10-27 09:40:42.908 300 18214.23 -8.20 52654.67 88888.00 2007-10-27 09:40:43.408 300 18214.30 -8.22 52654.74 88888.00 2007-10-27 09:40:43.908 300 18214.39 -8.21 52654.73 88888.00 2007-10-27 09:40:44.408 300 18214.40 -8.23 52654.92 88888.00 2007-10-27 09:40:44.908 300 18214.32 -8.23 52655.03 88888.00 2007-10-27 09:40:45.408 300 18214.36 -8.25 52654.93 88888.00 2007-10-27 09:40:45.908 300 18214.47 -8.34 52654.81 88888.00 2007-10-27 09:40:46.408 300 18214.38 -8.44 52654.74 88888.00 2007-10-27 09:40:46.908 300 18214.34 -8.41 52654.75 88888.00 2007-10-27 09:40:47.408 300 18214.31 -8.45 52654.73 88888.00 2007-10-27 09:40:47.908 300 18214.32 -8.53 52654.75 88888.00 2007-10-27 09:40:48.408 300 18214.39 -8.37 52654.97 88888.00 2007-10-27 09:40:48.908 300 18214.33 -8.29 52655.06 88888.00 2007-10-27 09:40:49.408 300 18214.39 -8.30 52655.04 88888.00 2007-10-27 09:40:49.908 300 18214.35 -8.35 52655.03 88888.00 2007-10-27 09:40:50.408 300 18214.41 -8.42 52655.10 88888.00 2007-10-27 09:40:50.908 300 18214.38 -8.46 52655.06 88888.00 2007-10-27 09:40:51.408 300 18214.40 -8.49 52655.09 88888.00 2007-10-27 09:40:51.908 300 18214.39 -8.54 52655.09 88888.00 2007-10-27 09:40:52.408 300 18214.33 -8.61 52655.13 88888.00 2007-10-27 09:40:52.908 300 18214.24 -8.68 52655.06 88888.00 2007-10-27 09:40:53.408 300 18214.23 -8.62 52655.05 88888.00 2007-10-27 09:40:53.908 300 18214.11 -8.62 52655.15 88888.00 2007-10-27 09:40:54.408 300 18214.12 -8.64 52655.08 88888.00 2007-10-27 09:40:54.908 300 18214.12 -8.69 52655.11 88888.00 2007-10-27 09:40:55.408 300 18214.14 -8.62 52655.26 88888.00 2007-10-27 09:40:55.908 300 18214.18 -8.66 52655.31 88888.00 2007-10-27 09:40:56.408 300 18214.21 -8.58 52655.36 88888.00 2007-10-27 09:40:56.908 300 18214.35 -8.61 52655.20 88888.00 2007-10-27 09:40:57.408 300 18214.28 -8.65 52655.13 88888.00 2007-10-27 09:40:57.908 300 18214.29 -8.76 52655.15 88888.00 2007-10-27 09:40:58.408 300 18214.29 -8.75 52655.18 88888.00 2007-10-27 09:40:58.908 300 18214.30 -8.75 52655.16 88888.00 2007-10-27 09:40:59.408 300 18214.34 -8.79 52655.11 88888.00 2007-10-27 09:40:59.908 300 18214.34 -8.75 52655.15 88888.00 2007-10-27 09:41:00.408 300 18214.30 -8.78 52655.18 88888.00 2007-10-27 09:41:00.908 300 18214.24 -8.81 52655.25 88888.00 2007-10-27 09:41:01.408 300 18214.28 -8.76 52655.18 88888.00 2007-10-27 09:41:01.908 300 18214.31 -8.72 52655.13 88888.00 2007-10-27 09:41:02.408 300 18214.32 -8.79 52655.13 88888.00 2007-10-27 09:41:02.908 300 18214.19 -8.81 52655.15 88888.00 2007-10-27 09:41:03.408 300 18214.15 -8.80 52655.20 88888.00 2007-10-27 09:41:03.908 300 18214.22 -8.77 52655.23 88888.00 2007-10-27 09:41:04.408 300 18214.32 -8.73 52655.23 88888.00 2007-10-27 09:41:04.908 300 18214.31 -8.77 52655.23 88888.00 2007-10-27 09:41:05.408 300 18214.35 -8.91 52655.20 88888.00 2007-10-27 09:41:05.908 300 18214.44 -9.00 52655.19 88888.00 2007-10-27 09:41:06.408 300 18214.43 -8.93 52655.22 88888.00 2007-10-27 09:41:06.908 300 18214.45 -8.92 52655.39 88888.00 2007-10-27 09:41:07.408 300 18214.41 -9.00 52655.41 88888.00 2007-10-27 09:41:07.908 300 18214.51 -9.02 52655.32 88888.00 2007-10-27 09:41:08.408 300 18214.46 -8.97 52655.33 88888.00 2007-10-27 09:41:08.908 300 18214.39 -9.00 52655.36 88888.00 2007-10-27 09:41:09.408 300 18214.46 -9.01 52655.31 88888.00 2007-10-27 09:41:09.908 300 18214.54 -8.96 52655.33 88888.00 2007-10-27 09:41:10.408 300 18214.51 -8.96 52655.26 88888.00 2007-10-27 09:41:10.908 300 18214.35 -8.92 52655.34 88888.00 2007-10-27 09:41:11.408 300 18214.30 -8.97 52655.41 88888.00 2007-10-27 09:41:11.908 300 18214.43 -8.98 52655.30 88888.00 2007-10-27 09:41:12.408 300 18214.67 -8.92 52655.28 88888.00 2007-10-27 09:41:12.908 300 18214.93 -8.92 52655.19 88888.00 2007-10-27 09:41:13.408 300 18214.89 -8.94 52655.20 88888.00 2007-10-27 09:41:13.908 300 18214.86 -8.94 52655.29 88888.00 2007-10-27 09:41:14.408 300 18214.71 -8.85 52655.43 88888.00 2007-10-27 09:41:14.908 300 18214.42 -8.84 52655.50 88888.00 2007-10-27 09:41:15.408 300 18214.35 -8.86 52655.37 88888.00 2007-10-27 09:41:15.908 300 18214.30 -8.88 52655.37 88888.00 2007-10-27 09:41:16.408 300 18214.29 -8.90 52655.34 88888.00 2007-10-27 09:41:16.908 300 18214.31 -8.87 52655.44 88888.00 2007-10-27 09:41:17.408 300 18214.23 -8.87 52655.38 88888.00 2007-10-27 09:41:17.908 300 18214.14 -8.93 52655.48 88888.00 2007-10-27 09:41:18.408 300 18214.22 -8.87 52655.55 88888.00 2007-10-27 09:41:18.908 300 18214.29 -8.80 52655.52 88888.00 2007-10-27 09:41:19.408 300 18214.40 -8.92 52655.50 88888.00 2007-10-27 09:41:19.908 300 18214.39 -8.90 52655.55 88888.00 2007-10-27 09:41:20.408 300 18214.15 -8.92 52655.60 88888.00 2007-10-27 09:41:20.908 300 18214.21 -9.04 52655.60 88888.00 2007-10-27 09:41:21.408 300 18214.28 -9.01 52655.55 88888.00 2007-10-27 09:41:21.908 300 18214.27 -9.01 52655.66 88888.00 2007-10-27 09:41:22.408 300 18214.39 -9.10 52655.76 88888.00 2007-10-27 09:41:22.908 300 18214.54 -9.00 52655.73 88888.00 2007-10-27 09:41:23.408 300 18214.46 -8.97 52655.68 88888.00 2007-10-27 09:41:23.908 300 18214.25 -8.99 52655.63 88888.00 2007-10-27 09:41:24.408 300 18214.35 -8.96 52655.64 88888.00 2007-10-27 09:41:24.908 300 18214.46 -8.96 52655.57 88888.00 2007-10-27 09:41:25.408 300 18214.44 -8.98 52655.59 88888.00 2007-10-27 09:41:25.908 300 18214.51 -8.91 52655.54 88888.00 2007-10-27 09:41:26.408 300 18214.39 -8.95 52655.50 88888.00 2007-10-27 09:41:26.908 300 18214.49 -8.94 52655.55 88888.00 2007-10-27 09:41:27.408 300 18214.52 -8.92 52655.64 88888.00 2007-10-27 09:41:27.908 300 18214.45 -8.92 52655.75 88888.00 2007-10-27 09:41:28.408 300 18214.44 -8.94 52655.77 88888.00 2007-10-27 09:41:28.908 300 18214.49 -8.94 52655.71 88888.00 2007-10-27 09:41:29.408 300 18214.41 -9.00 52655.72 88888.00 2007-10-27 09:41:29.908 300 18214.36 -8.99 52655.76 88888.00 2007-10-27 09:41:30.408 300 18214.28 -9.08 52655.67 88888.00 2007-10-27 09:41:30.908 300 18214.27 -9.11 52655.64 88888.00 2007-10-27 09:41:31.408 300 18214.27 -9.11 52655.66 88888.00 2007-10-27 09:41:31.908 300 18214.24 -9.01 52655.69 88888.00 2007-10-27 09:41:32.408 300 18214.36 -8.96 52655.67 88888.00 2007-10-27 09:41:32.908 300 18214.33 -9.05 52655.64 88888.00 2007-10-27 09:41:33.408 300 18214.41 -9.12 52655.66 88888.00 2007-10-27 09:41:33.908 300 18214.47 -9.16 52655.62 88888.00 2007-10-27 09:41:34.408 300 18214.46 -9.08 52655.68 88888.00 2007-10-27 09:41:34.908 300 18214.45 -9.08 52655.61 88888.00 2007-10-27 09:41:35.408 300 18214.36 -9.14 52655.61 88888.00 2007-10-27 09:41:35.908 300 18214.36 -9.24 52655.65 88888.00 2007-10-27 09:41:36.408 300 18214.27 -9.27 52655.73 88888.00 2007-10-27 09:41:36.908 300 18214.41 -9.23 52655.71 88888.00 2007-10-27 09:41:37.408 300 18214.45 -9.22 52655.78 88888.00 2007-10-27 09:41:37.908 300 18214.51 -9.21 52655.86 88888.00 2007-10-27 09:41:38.408 300 18214.63 -9.18 52655.77 88888.00 2007-10-27 09:41:38.908 300 18214.82 -9.23 52655.68 88888.00 2007-10-27 09:41:39.408 300 18214.67 -9.30 52655.65 88888.00 2007-10-27 09:41:39.908 300 18214.53 -9.37 52655.76 88888.00 2007-10-27 09:41:40.408 300 18214.62 -9.34 52655.76 88888.00 2007-10-27 09:41:40.908 300 18214.71 -9.32 52655.77 88888.00 2007-10-27 09:41:41.408 300 18214.69 -9.31 52655.64 88888.00 2007-10-27 09:41:41.908 300 18214.63 -9.28 52655.62 88888.00 2007-10-27 09:41:42.408 300 18214.65 -9.33 52655.60 88888.00 2007-10-27 09:41:42.908 300 18214.51 -9.33 52655.66 88888.00 2007-10-27 09:41:43.408 300 18214.54 -9.32 52655.62 88888.00 2007-10-27 09:41:43.908 300 18214.56 -9.42 52655.64 88888.00 2007-10-27 09:41:44.408 300 18214.64 -9.49 52655.68 88888.00 2007-10-27 09:41:44.908 300 18214.53 -9.49 52655.76 88888.00 2007-10-27 09:41:45.408 300 18214.58 -9.59 52655.74 88888.00 2007-10-27 09:41:45.908 300 18214.54 -9.62 52655.64 88888.00 2007-10-27 09:41:46.408 300 18214.61 -9.62 52655.71 88888.00 2007-10-27 09:41:46.908 300 18214.71 -9.69 52655.86 88888.00 2007-10-27 09:41:47.408 300 18214.72 -9.69 52655.83 88888.00 2007-10-27 09:41:47.908 300 18214.60 -9.63 52655.85 88888.00 2007-10-27 09:41:48.408 300 18214.43 -9.52 52655.89 88888.00 2007-10-27 09:41:48.908 300 18214.49 -9.53 52655.99 88888.00 2007-10-27 09:41:49.408 300 18214.57 -9.62 52655.88 88888.00 2007-10-27 09:41:49.908 300 18214.57 -9.57 52655.83 88888.00 2007-10-27 09:41:50.408 300 18214.64 -9.47 52655.89 88888.00 2007-10-27 09:41:50.908 300 18214.60 -9.47 52655.85 88888.00 2007-10-27 09:41:51.408 300 18214.45 -9.66 52655.98 88888.00 2007-10-27 09:41:51.908 300 18214.52 -9.78 52656.00 88888.00 2007-10-27 09:41:52.408 300 18214.50 -9.74 52655.96 88888.00 2007-10-27 09:41:52.908 300 18214.53 -9.70 52655.80 88888.00 2007-10-27 09:41:53.408 300 18214.49 -9.67 52655.84 88888.00 2007-10-27 09:41:53.908 300 18214.36 -9.69 52655.97 88888.00 2007-10-27 09:41:54.408 300 18214.35 -9.87 52656.01 88888.00 2007-10-27 09:41:54.908 300 18214.51 -9.77 52656.00 88888.00 2007-10-27 09:41:55.408 300 18214.45 -9.73 52655.84 88888.00 2007-10-27 09:41:55.908 300 18214.60 -9.74 52655.81 88888.00 2007-10-27 09:41:56.408 300 18214.51 -9.71 52655.86 88888.00 2007-10-27 09:41:56.908 300 18214.51 -9.73 52655.81 88888.00 2007-10-27 09:41:57.408 300 18214.51 -9.70 52655.86 88888.00 2007-10-27 09:41:57.908 300 18214.57 -9.77 52655.91 88888.00 2007-10-27 09:41:58.408 300 18214.89 -9.93 52655.88 88888.00 2007-10-27 09:41:58.908 300 18214.96 -9.95 52655.91 88888.00 2007-10-27 09:41:59.408 300 18214.76 -10.01 52655.96 88888.00 2007-10-27 09:41:59.908 300 18214.46 -10.06 52655.98 88888.00 2007-10-27 09:42:00.408 300 18214.53 -10.12 52655.94 88888.00 2007-10-27 09:42:00.908 300 18214.55 -10.10 52655.92 88888.00 2007-10-27 09:42:01.408 300 18214.67 -10.07 52655.94 88888.00 2007-10-27 09:42:01.908 300 18214.78 -10.14 52655.89 88888.00 2007-10-27 09:42:02.408 300 18214.76 -10.09 52655.92 88888.00 2007-10-27 09:42:02.908 300 18214.79 -10.08 52655.97 88888.00 2007-10-27 09:42:03.408 300 18214.79 -10.05 52655.92 88888.00 2007-10-27 09:42:03.908 300 18214.74 -10.06 52655.92 88888.00 2007-10-27 09:42:04.408 300 18214.82 -10.12 52656.01 88888.00 2007-10-27 09:42:04.908 300 18214.80 -10.19 52656.08 88888.00 2007-10-27 09:42:05.408 300 18214.64 -10.21 52656.15 88888.00 2007-10-27 09:42:05.908 300 18214.67 -10.28 52656.15 88888.00 2007-10-27 09:42:06.408 300 18214.72 -10.33 52656.27 88888.00 2007-10-27 09:42:06.908 300 18214.61 -10.31 52656.39 88888.00 2007-10-27 09:42:07.408 300 18214.85 -10.28 52656.26 88888.00 2007-10-27 09:42:07.908 300 18214.94 -10.28 52656.14 88888.00 2007-10-27 09:42:08.408 300 18215.03 -10.36 52656.13 88888.00 2007-10-27 09:42:08.908 300 18214.99 -10.45 52656.15 88888.00 2007-10-27 09:42:09.408 300 18214.79 -10.43 52656.08 88888.00 2007-10-27 09:42:09.908 300 18214.69 -10.56 52656.00 88888.00 2007-10-27 09:42:10.408 300 18214.75 -10.61 52656.06 88888.00 2007-10-27 09:42:10.908 300 18214.88 -10.59 52655.89 88888.00 2007-10-27 09:42:11.408 300 18214.95 -10.61 52655.85 88888.00 2007-10-27 09:42:11.908 300 18214.67 -10.59 52655.95 88888.00 2007-10-27 09:42:12.408 300 18214.63 -10.58 52655.96 88888.00 2007-10-27 09:42:12.908 300 18214.64 -10.65 52655.99 88888.00 2007-10-27 09:42:13.408 300 18214.71 -10.64 52656.12 88888.00 2007-10-27 09:42:13.908 300 18214.68 -10.61 52656.13 88888.00 2007-10-27 09:42:14.408 300 18214.65 -10.62 52656.15 88888.00 2007-10-27 09:42:14.908 300 18214.73 -10.61 52656.21 88888.00 2007-10-27 09:42:15.408 300 18214.67 -10.72 52656.18 88888.00 2007-10-27 09:42:15.908 300 18214.67 -10.76 52656.00 88888.00 2007-10-27 09:42:16.408 300 18214.64 -10.79 52655.98 88888.00 2007-10-27 09:42:16.908 300 18214.65 -10.76 52655.99 88888.00 2007-10-27 09:42:17.408 300 18214.61 -10.86 52656.04 88888.00 2007-10-27 09:42:17.908 300 18214.46 -10.91 52656.10 88888.00 2007-10-27 09:42:18.408 300 18214.30 -10.89 52656.12 88888.00 2007-10-27 09:42:18.908 300 18214.34 -10.89 52656.14 88888.00 2007-10-27 09:42:19.408 300 18214.40 -10.88 52656.11 88888.00 2007-10-27 09:42:19.908 300 18214.52 -10.92 52656.09 88888.00 2007-10-27 09:42:20.408 300 18214.62 -10.90 52656.00 88888.00 2007-10-27 09:42:20.908 300 18214.56 -10.94 52656.07 88888.00 2007-10-27 09:42:21.408 300 18214.49 -10.99 52656.08 88888.00 2007-10-27 09:42:21.908 300 18214.47 -10.96 52656.02 88888.00 2007-10-27 09:42:22.408 300 18214.51 -10.97 52655.98 88888.00 2007-10-27 09:42:22.908 300 18214.52 -10.97 52656.01 88888.00 2007-10-27 09:42:23.408 300 18214.56 -11.09 52656.01 88888.00 2007-10-27 09:42:23.908 300 18214.53 -11.11 52656.03 88888.00 2007-10-27 09:42:24.408 300 18214.38 -11.08 52656.06 88888.00 2007-10-27 09:42:24.908 300 18214.38 -11.10 52656.14 88888.00 2007-10-27 09:42:25.408 300 18214.42 -11.15 52656.12 88888.00 2007-10-27 09:42:25.908 300 18214.39 -11.14 52656.00 88888.00 2007-10-27 09:42:26.408 300 18214.46 -11.19 52656.04 88888.00 2007-10-27 09:42:26.908 300 18214.49 -11.20 52656.04 88888.00 2007-10-27 09:42:27.408 300 18214.51 -11.21 52656.08 88888.00 2007-10-27 09:42:27.908 300 18214.52 -11.22 52656.10 88888.00 2007-10-27 09:42:28.408 300 18214.24 -11.21 52656.14 88888.00 2007-10-27 09:42:28.908 300 18214.23 -11.25 52656.12 88888.00 2007-10-27 09:42:29.408 300 18214.33 -11.29 52656.08 88888.00 2007-10-27 09:42:29.908 300 18214.31 -11.29 52655.98 88888.00 2007-10-27 09:42:30.408 300 18214.32 -11.31 52655.89 88888.00 2007-10-27 09:42:30.908 300 18214.27 -11.41 52655.98 88888.00 2007-10-27 09:42:31.408 300 18214.28 -11.47 52655.99 88888.00 2007-10-27 09:42:31.908 300 18214.32 -11.42 52656.02 88888.00 2007-10-27 09:42:32.408 300 18214.45 -11.41 52655.94 88888.00 2007-10-27 09:42:32.908 300 18214.46 -11.45 52655.88 88888.00 2007-10-27 09:42:33.408 300 18214.39 -11.45 52655.87 88888.00 2007-10-27 09:42:33.908 300 18214.40 -11.42 52655.88 88888.00 2007-10-27 09:42:34.408 300 18214.39 -11.40 52655.94 88888.00 2007-10-27 09:42:34.908 300 18214.43 -11.38 52655.98 88888.00 2007-10-27 09:42:35.408 300 18214.41 -11.37 52655.96 88888.00 2007-10-27 09:42:35.908 300 18214.39 -11.35 52655.91 88888.00 2007-10-27 09:42:36.408 300 18214.41 -11.38 52655.86 88888.00 2007-10-27 09:42:36.908 300 18214.36 -11.36 52655.81 88888.00 2007-10-27 09:42:37.408 300 18214.29 -11.42 52655.73 88888.00 2007-10-27 09:42:37.908 300 18214.21 -11.45 52655.74 88888.00 2007-10-27 09:42:38.408 300 18214.22 -11.53 52655.77 88888.00 2007-10-27 09:42:38.908 300 18214.29 -11.53 52655.75 88888.00 2007-10-27 09:42:39.408 300 18214.34 -11.53 52655.74 88888.00 2007-10-27 09:42:39.908 300 18214.25 -11.57 52655.75 88888.00 2007-10-27 09:42:40.408 300 18214.18 -11.53 52655.71 88888.00 2007-10-27 09:42:40.908 300 18214.15 -11.47 52655.73 88888.00 2007-10-27 09:42:41.408 300 18214.15 -11.41 52655.78 88888.00 2007-10-27 09:42:41.908 300 18214.12 -11.46 52655.78 88888.00 2007-10-27 09:42:42.408 300 18214.13 -11.46 52655.77 88888.00 2007-10-27 09:42:42.908 300 18214.08 -11.48 52655.79 88888.00 2007-10-27 09:42:43.408 300 18214.12 -11.49 52655.72 88888.00 2007-10-27 09:42:43.908 300 18214.19 -11.57 52655.69 88888.00 2007-10-27 09:42:44.408 300 18214.34 -11.62 52655.72 88888.00 2007-10-27 09:42:44.908 300 18214.22 -11.69 52655.60 88888.00 2007-10-27 09:42:45.408 300 18214.34 -11.68 52655.62 88888.00 2007-10-27 09:42:45.908 300 18214.38 -11.62 52655.65 88888.00 2007-10-27 09:42:46.408 300 18214.30 -11.66 52655.63 88888.00 2007-10-27 09:42:46.908 300 18214.25 -11.73 52655.51 88888.00 2007-10-27 09:42:47.408 300 18214.14 -11.78 52655.44 88888.00 2007-10-27 09:42:47.908 300 18213.99 -11.85 52655.43 88888.00 2007-10-27 09:42:48.408 300 18214.02 -11.93 52655.49 88888.00 2007-10-27 09:42:48.908 300 18213.98 -11.87 52655.44 88888.00 2007-10-27 09:42:49.408 300 18214.02 -11.74 52655.33 88888.00 2007-10-27 09:42:49.908 300 18214.02 -11.84 52655.32 88888.00 2007-10-27 09:42:50.408 300 18214.10 -11.86 52655.36 88888.00 2007-10-27 09:42:50.908 300 18214.06 -11.84 52655.38 88888.00 2007-10-27 09:42:51.408 300 18214.06 -11.85 52655.40 88888.00 2007-10-27 09:42:51.908 300 18213.96 -11.92 52655.40 88888.00 2007-10-27 09:42:52.408 300 18213.86 -12.02 52655.44 88888.00 2007-10-27 09:42:52.908 300 18213.84 -12.07 52655.38 88888.00 2007-10-27 09:42:53.408 300 18213.88 -12.08 52655.39 88888.00 2007-10-27 09:42:53.908 300 18213.86 -12.11 52655.44 88888.00 2007-10-27 09:42:54.408 300 18213.90 -12.16 52655.42 88888.00 2007-10-27 09:42:54.908 300 18213.96 -12.25 52655.33 88888.00 2007-10-27 09:42:55.408 300 18213.98 -12.23 52655.39 88888.00 2007-10-27 09:42:55.908 300 18213.96 -12.21 52655.45 88888.00 2007-10-27 09:42:56.408 300 18213.95 -12.16 52655.38 88888.00 2007-10-27 09:42:56.908 300 18213.91 -12.06 52655.25 88888.00 2007-10-27 09:42:57.408 300 18213.93 -12.06 52655.20 88888.00 2007-10-27 09:42:57.908 300 18213.84 -12.09 52655.19 88888.00 2007-10-27 09:42:58.408 300 18213.81 -12.10 52655.20 88888.00 2007-10-27 09:42:58.908 300 18213.95 -12.00 52655.31 88888.00 2007-10-27 09:42:59.408 300 18214.00 -11.97 52655.31 88888.00 2007-10-27 09:42:59.908 300 18213.80 -11.97 52655.28 88888.00 2007-10-27 09:43:00.408 300 18213.84 -12.00 52655.33 88888.00 2007-10-27 09:43:00.908 300 18213.96 -12.07 52655.26 88888.00 2007-10-27 09:43:01.408 300 18213.96 -12.07 52655.20 88888.00 2007-10-27 09:43:01.908 300 18213.92 -12.09 52655.33 88888.00 2007-10-27 09:43:02.408 300 18213.82 -12.16 52655.46 88888.00 2007-10-27 09:43:02.908 300 18213.53 -12.19 52655.37 88888.00 2007-10-27 09:43:03.408 300 18213.51 -12.20 52655.34 88888.00 2007-10-27 09:43:03.908 300 18213.52 -12.21 52655.23 88888.00 2007-10-27 09:43:04.408 300 18213.44 -12.20 52655.26 88888.00 2007-10-27 09:43:04.908 300 18213.42 -12.18 52655.27 88888.00 2007-10-27 09:43:05.408 300 18213.44 -12.27 52655.28 88888.00 2007-10-27 09:43:05.908 300 18213.43 -12.22 52655.38 88888.00 2007-10-27 09:43:06.408 300 18213.52 -12.20 52655.33 88888.00 2007-10-27 09:43:06.908 300 18213.37 -12.27 52655.31 88888.00 2007-10-27 09:43:07.408 300 18213.34 -12.25 52655.29 88888.00 2007-10-27 09:43:07.908 300 18213.31 -12.33 52655.18 88888.00 2007-10-27 09:43:08.408 300 18213.28 -12.28 52655.10 88888.00 2007-10-27 09:43:08.908 300 18213.19 -12.25 52655.13 88888.00 2007-10-27 09:43:09.408 300 18213.06 -12.31 52655.16 88888.00 2007-10-27 09:43:09.908 300 18212.97 -12.40 52655.15 88888.00 2007-10-27 09:43:10.408 300 18213.04 -12.41 52655.01 88888.00 2007-10-27 09:43:10.908 300 18213.10 -12.42 52654.99 88888.00 2007-10-27 09:43:11.408 300 18213.02 -12.45 52654.98 88888.00 2007-10-27 09:43:11.908 300 18213.10 -12.44 52655.15 88888.00 2007-10-27 09:43:12.408 300 18213.09 -12.45 52655.13 88888.00 2007-10-27 09:43:12.908 300 18213.09 -12.46 52655.04 88888.00 2007-10-27 09:43:13.408 300 18213.11 -12.52 52655.03 88888.00 2007-10-27 09:43:13.908 300 18213.11 -12.55 52655.09 88888.00 2007-10-27 09:43:14.408 300 18213.13 -12.58 52655.07 88888.00 2007-10-27 09:43:14.908 300 18213.11 -12.58 52655.02 88888.00 2007-10-27 09:43:15.408 300 18213.16 -12.61 52654.97 88888.00 2007-10-27 09:43:15.908 300 18213.22 -12.67 52655.06 88888.00 2007-10-27 09:43:16.408 300 18213.27 -12.64 52655.06 88888.00 2007-10-27 09:43:16.908 300 18213.21 -12.67 52655.08 88888.00 2007-10-27 09:43:17.408 300 18213.16 -12.66 52655.05 88888.00 2007-10-27 09:43:17.908 300 18213.17 -12.66 52655.03 88888.00 2007-10-27 09:43:18.408 300 18213.17 -12.75 52655.09 88888.00 2007-10-27 09:43:18.908 300 18213.24 -12.66 52655.05 88888.00 2007-10-27 09:43:19.408 300 18213.34 -12.64 52654.98 88888.00 2007-10-27 09:43:19.908 300 18213.30 -12.66 52654.95 88888.00 2007-10-27 09:43:20.408 300 18213.30 -12.66 52654.90 88888.00 2007-10-27 09:43:20.908 300 18213.28 -12.74 52654.98 88888.00 2007-10-27 09:43:21.408 300 18213.39 -12.75 52655.03 88888.00 2007-10-27 09:43:21.908 300 18213.45 -12.72 52654.94 88888.00 2007-10-27 09:43:22.408 300 18213.44 -12.68 52654.94 88888.00 2007-10-27 09:43:22.908 300 18213.30 -12.61 52654.94 88888.00 2007-10-27 09:43:23.408 300 18213.31 -12.55 52655.04 88888.00 2007-10-27 09:43:23.908 300 18213.23 -12.61 52655.11 88888.00 2007-10-27 09:43:24.408 300 18213.23 -12.55 52655.10 88888.00 2007-10-27 09:43:24.908 300 18213.14 -12.59 52655.10 88888.00 2007-10-27 09:43:25.408 300 18213.14 -12.65 52655.04 88888.00 2007-10-27 09:43:25.908 300 18213.03 -12.64 52655.05 88888.00 2007-10-27 09:43:26.408 300 18213.04 -12.64 52655.06 88888.00 2007-10-27 09:43:26.908 300 18212.95 -12.65 52655.06 88888.00 2007-10-27 09:43:27.408 300 18213.09 -12.68 52654.94 88888.00 2007-10-27 09:43:27.908 300 18213.09 -12.71 52654.88 88888.00 2007-10-27 09:43:28.408 300 18213.06 -12.73 52654.97 88888.00 2007-10-27 09:43:28.908 300 18213.03 -12.76 52654.85 88888.00 2007-10-27 09:43:29.408 300 18213.06 -12.81 52654.88 88888.00 2007-10-27 09:43:29.908 300 18212.97 -12.82 52655.01 88888.00 2007-10-27 09:43:30.408 300 18213.08 -12.81 52654.97 88888.00 2007-10-27 09:43:30.908 300 18213.00 -12.69 52654.99 88888.00 2007-10-27 09:43:31.408 300 18212.95 -12.68 52654.98 88888.00 2007-10-27 09:43:31.908 300 18212.91 -12.72 52654.90 88888.00 2007-10-27 09:43:32.408 300 18212.93 -12.77 52654.82 88888.00 2007-10-27 09:43:32.908 300 18212.86 -12.82 52654.83 88888.00 2007-10-27 09:43:33.408 300 18212.97 -12.88 52654.86 88888.00 2007-10-27 09:43:33.908 300 18213.09 -12.87 52654.88 88888.00 2007-10-27 09:43:34.408 300 18213.11 -12.87 52654.87 88888.00 2007-10-27 09:43:34.908 300 18213.02 -12.89 52654.85 88888.00 2007-10-27 09:43:35.408 300 18213.02 -12.90 52654.92 88888.00 2007-10-27 09:43:35.908 300 18212.82 -12.87 52654.88 88888.00 2007-10-27 09:43:36.408 300 18212.75 -12.81 52654.88 88888.00 2007-10-27 09:43:36.908 300 18212.83 -12.86 52654.86 88888.00 2007-10-27 09:43:37.408 300 18212.98 -12.91 52654.85 88888.00 2007-10-27 09:43:37.908 300 18213.00 -12.98 52654.97 88888.00 2007-10-27 09:43:38.408 300 18212.92 -12.99 52654.81 88888.00 2007-10-27 09:43:38.908 300 18212.94 -12.93 52654.76 88888.00 2007-10-27 09:43:39.408 300 18213.11 -12.98 52654.81 88888.00 2007-10-27 09:43:39.908 300 18212.87 -13.03 52654.80 88888.00 2007-10-27 09:43:40.408 300 18212.95 -13.07 52654.81 88888.00 2007-10-27 09:43:40.908 300 18212.87 -13.06 52654.81 88888.00 2007-10-27 09:43:41.408 300 18212.80 -13.10 52654.86 88888.00 2007-10-27 09:43:41.908 300 18212.79 -13.06 52654.90 88888.00 2007-10-27 09:43:42.408 300 18212.80 -13.07 52654.86 88888.00 2007-10-27 09:43:42.908 300 18212.77 -13.11 52654.86 88888.00 2007-10-27 09:43:43.408 300 18212.82 -13.21 52654.75 88888.00 2007-10-27 09:43:43.908 300 18212.76 -13.24 52654.61 88888.00 2007-10-27 09:43:44.408 300 18212.76 -13.12 52654.75 88888.00 2007-10-27 09:43:44.908 300 18212.65 -13.06 52654.72 88888.00 2007-10-27 09:43:45.408 300 18212.61 -13.11 52654.68 88888.00 2007-10-27 09:43:45.908 300 18212.63 -13.23 52654.69 88888.00 2007-10-27 09:43:46.408 300 18212.59 -13.22 52654.67 88888.00 2007-10-27 09:43:46.908 300 18212.65 -13.22 52654.70 88888.00 2007-10-27 09:43:47.408 300 18212.59 -13.30 52654.62 88888.00 2007-10-27 09:43:47.908 300 18212.62 -13.37 52654.52 88888.00 2007-10-27 09:43:48.408 300 18212.52 -13.39 52654.55 88888.00 2007-10-27 09:43:48.908 300 18212.51 -13.37 52654.50 88888.00 2007-10-27 09:43:49.408 300 18212.57 -13.31 52654.48 88888.00 2007-10-27 09:43:49.908 300 18212.65 -13.34 52654.50 88888.00 2007-10-27 09:43:50.408 300 18212.54 -13.29 52654.61 88888.00 2007-10-27 09:43:50.908 300 18212.57 -13.33 52654.63 88888.00 2007-10-27 09:43:51.408 300 18212.62 -13.34 52654.56 88888.00 2007-10-27 09:43:51.908 300 18212.46 -13.37 52654.52 88888.00 2007-10-27 09:43:52.408 300 18212.34 -13.32 52654.55 88888.00 2007-10-27 09:43:52.908 300 18212.41 -13.28 52654.56 88888.00 2007-10-27 09:43:53.408 300 18212.65 -13.28 52654.57 88888.00 2007-10-27 09:43:53.908 300 18212.60 -13.24 52654.57 88888.00 2007-10-27 09:43:54.408 300 18212.51 -13.32 52654.63 88888.00 2007-10-27 09:43:54.908 300 18212.44 -13.42 52654.74 88888.00 2007-10-27 09:43:55.408 300 18212.52 -13.49 52654.73 88888.00 2007-10-27 09:43:55.908 300 18212.50 -13.47 52654.70 88888.00 2007-10-27 09:43:56.408 300 18212.48 -13.47 52654.62 88888.00 2007-10-27 09:43:56.908 300 18212.52 -13.56 52654.74 88888.00 2007-10-27 09:43:57.408 300 18212.55 -13.57 52654.78 88888.00 2007-10-27 09:43:57.908 300 18212.33 -13.55 52654.76 88888.00 2007-10-27 09:43:58.408 300 18212.29 -13.47 52654.72 88888.00 2007-10-27 09:43:58.908 300 18212.34 -13.42 52654.76 88888.00 2007-10-27 09:43:59.408 300 18212.25 -13.44 52654.64 88888.00 2007-10-27 09:43:59.908 300 18212.26 -13.49 52654.65 88888.00 2007-10-27 09:44:00.408 300 18212.28 -13.57 52654.72 88888.00 2007-10-27 09:44:00.908 300 18212.34 -13.59 52654.78 88888.00 2007-10-27 09:44:01.408 300 18212.25 -13.52 52654.84 88888.00 2007-10-27 09:44:01.908 300 18212.23 -13.57 52654.81 88888.00 2007-10-27 09:44:02.408 300 18212.39 -13.58 52654.70 88888.00 2007-10-27 09:44:02.908 300 18212.58 -13.54 52654.73 88888.00 2007-10-27 09:44:03.408 300 18212.71 -13.55 52654.84 88888.00 2007-10-27 09:44:03.908 300 18212.66 -13.54 52654.86 88888.00 2007-10-27 09:44:04.408 300 18212.70 -13.57 52654.95 88888.00 2007-10-27 09:44:04.908 300 18212.61 -13.63 52654.90 88888.00 2007-10-27 09:44:05.408 300 18212.50 -13.66 52654.83 88888.00 2007-10-27 09:44:05.908 300 18212.48 -13.70 52654.79 88888.00 2007-10-27 09:44:06.408 300 18212.37 -13.78 52654.83 88888.00 2007-10-27 09:44:06.908 300 18212.22 -13.80 52654.98 88888.00 2007-10-27 09:44:07.408 300 18212.25 -13.81 52654.93 88888.00 2007-10-27 09:44:07.908 300 18212.22 -13.82 52654.82 88888.00 2007-10-27 09:44:08.408 300 18212.17 -13.78 52654.75 88888.00 2007-10-27 09:44:08.908 300 18212.19 -13.77 52654.74 88888.00 2007-10-27 09:44:09.408 300 18212.21 -13.81 52654.69 88888.00 2007-10-27 09:44:09.908 300 18212.22 -13.85 52654.63 88888.00 2007-10-27 09:44:10.408 300 18212.19 -13.88 52654.62 88888.00 2007-10-27 09:44:10.908 300 18212.30 -14.00 52654.67 88888.00 2007-10-27 09:44:11.408 300 18212.32 -13.98 52654.71 88888.00 2007-10-27 09:44:11.908 300 18212.40 -14.00 52654.71 88888.00 2007-10-27 09:44:12.408 300 18212.50 -14.07 52654.63 88888.00 2007-10-27 09:44:12.908 300 18212.51 -14.13 52654.65 88888.00 2007-10-27 09:44:13.408 300 18212.36 -14.16 52654.63 88888.00 2007-10-27 09:44:13.908 300 18212.43 -14.19 52654.56 88888.00 2007-10-27 09:44:14.408 300 18212.36 -14.13 52654.62 88888.00 2007-10-27 09:44:14.908 300 18212.21 -14.11 52654.63 88888.00 2007-10-27 09:44:15.408 300 18212.21 -14.16 52654.65 88888.00 2007-10-27 09:44:15.908 300 18212.29 -14.22 52654.58 88888.00 2007-10-27 09:44:16.408 300 18212.23 -14.15 52654.55 88888.00 2007-10-27 09:44:16.908 300 18212.25 -14.12 52654.49 88888.00 2007-10-27 09:44:17.408 300 18212.24 -14.06 52654.46 88888.00 2007-10-27 09:44:17.908 300 18212.22 -14.05 52654.47 88888.00 2007-10-27 09:44:18.408 300 18212.06 -13.99 52654.60 88888.00 2007-10-27 09:44:18.908 300 18212.06 -13.99 52654.53 88888.00 2007-10-27 09:44:19.408 300 18212.14 -14.12 52654.59 88888.00 2007-10-27 09:44:19.908 300 18212.21 -14.06 52654.67 88888.00 2007-10-27 09:44:20.408 300 18212.18 -14.11 52654.72 88888.00 2007-10-27 09:44:20.908 300 18212.07 -14.15 52654.69 88888.00 2007-10-27 09:44:21.408 300 18212.05 -14.16 52654.72 88888.00 2007-10-27 09:44:21.908 300 18212.12 -14.23 52654.64 88888.00 2007-10-27 09:44:22.408 300 18212.18 -14.28 52654.61 88888.00 2007-10-27 09:44:22.908 300 18212.15 -14.30 52654.68 88888.00 2007-10-27 09:44:23.408 300 18212.17 -14.32 52654.59 88888.00 2007-10-27 09:44:23.908 300 18212.23 -14.26 52654.64 88888.00 2007-10-27 09:44:24.408 300 18212.27 -14.20 52654.60 88888.00 2007-10-27 09:44:24.908 300 18212.16 -14.26 52654.61 88888.00 2007-10-27 09:44:25.408 300 18212.26 -14.39 52654.56 88888.00 2007-10-27 09:44:25.908 300 18212.30 -14.42 52654.50 88888.00 2007-10-27 09:44:26.408 300 18212.19 -14.48 52654.64 88888.00 2007-10-27 09:44:26.908 300 18212.15 -14.54 52654.58 88888.00 2007-10-27 09:44:27.408 300 18212.15 -14.37 52654.50 88888.00 2007-10-27 09:44:27.908 300 18212.07 -14.35 52654.50 88888.00 2007-10-27 09:44:28.408 300 18212.04 -14.37 52654.63 88888.00 2007-10-27 09:44:28.908 300 18212.00 -14.40 52654.67 88888.00 2007-10-27 09:44:29.408 300 18212.01 -14.29 52654.65 88888.00 2007-10-27 09:44:29.908 300 18211.97 -14.33 52654.63 88888.00 2007-10-27 09:44:30.408 300 18211.97 -14.35 52654.69 88888.00 2007-10-27 09:44:30.908 300 18212.01 -14.44 52654.68 88888.00 2007-10-27 09:44:31.408 300 18212.03 -14.45 52654.63 88888.00 2007-10-27 09:44:31.908 300 18212.06 -14.45 52654.60 88888.00 2007-10-27 09:44:32.408 300 18212.01 -14.49 52654.63 88888.00 2007-10-27 09:44:32.908 300 18212.01 -14.40 52654.62 88888.00 2007-10-27 09:44:33.408 300 18211.90 -14.35 52654.60 88888.00 2007-10-27 09:44:33.908 300 18211.85 -14.39 52654.64 88888.00 2007-10-27 09:44:34.408 300 18211.94 -14.43 52654.63 88888.00 2007-10-27 09:44:34.908 300 18212.04 -14.42 52654.63 88888.00 2007-10-27 09:44:35.408 300 18211.96 -14.40 52654.64 88888.00 2007-10-27 09:44:35.908 300 18211.82 -14.39 52654.58 88888.00 2007-10-27 09:44:36.408 300 18211.86 -14.42 52654.52 88888.00 2007-10-27 09:44:36.908 300 18211.95 -14.36 52654.52 88888.00 2007-10-27 09:44:37.408 300 18211.97 -14.33 52654.46 88888.00 2007-10-27 09:44:37.908 300 18211.86 -14.32 52654.46 88888.00 2007-10-27 09:44:38.408 300 18211.93 -14.27 52654.43 88888.00 2007-10-27 09:44:38.908 300 18211.84 -14.23 52654.55 88888.00 2007-10-27 09:44:39.408 300 18211.79 -14.25 52654.53 88888.00 2007-10-27 09:44:39.908 300 18211.82 -14.24 52654.50 88888.00 2007-10-27 09:44:40.408 300 18211.91 -14.28 52654.51 88888.00 2007-10-27 09:44:40.908 300 18211.83 -14.38 52654.56 88888.00 2007-10-27 09:44:41.408 300 18211.73 -14.28 52654.47 88888.00 2007-10-27 09:44:41.908 300 18211.68 -14.12 52654.53 88888.00 2007-10-27 09:44:42.408 300 18211.64 -14.18 52654.63 88888.00 2007-10-27 09:44:42.908 300 18211.71 -14.29 52654.60 88888.00 2007-10-27 09:44:43.408 300 18211.73 -14.35 52654.46 88888.00 2007-10-27 09:44:43.908 300 18211.67 -14.33 52654.33 88888.00 2007-10-27 09:44:44.408 300 18211.75 -14.30 52654.36 88888.00 2007-10-27 09:44:44.908 300 18211.71 -14.34 52654.41 88888.00 2007-10-27 09:44:45.408 300 18211.63 -14.37 52654.44 88888.00 2007-10-27 09:44:45.908 300 18211.59 -14.27 52654.37 88888.00 2007-10-27 09:44:46.408 300 18211.60 -14.18 52654.34 88888.00 2007-10-27 09:44:46.908 300 18211.71 -14.10 52654.44 88888.00 2007-10-27 09:44:47.408 300 18211.64 -14.13 52654.47 88888.00 2007-10-27 09:44:47.908 300 18211.72 -14.15 52654.55 88888.00 2007-10-27 09:44:48.408 300 18211.80 -14.15 52654.55 88888.00 2007-10-27 09:44:48.908 300 18211.71 -14.24 52654.45 88888.00 2007-10-27 09:44:49.408 300 18211.58 -14.29 52654.28 88888.00 2007-10-27 09:44:49.908 300 18211.56 -14.31 52654.37 88888.00 2007-10-27 09:44:50.408 300 18211.58 -14.33 52654.40 88888.00 2007-10-27 09:44:50.908 300 18211.56 -14.28 52654.35 88888.00 2007-10-27 09:44:51.408 300 18211.43 -14.25 52654.39 88888.00 2007-10-27 09:44:51.908 300 18211.48 -14.20 52654.36 88888.00 2007-10-27 09:44:52.408 300 18211.63 -14.31 52654.32 88888.00 2007-10-27 09:44:52.908 300 18211.64 -14.39 52654.23 88888.00 2007-10-27 09:44:53.408 300 18211.49 -14.41 52654.20 88888.00 2007-10-27 09:44:53.908 300 18211.47 -14.45 52654.15 88888.00 2007-10-27 09:44:54.408 300 18211.53 -14.49 52654.13 88888.00 2007-10-27 09:44:54.908 300 18211.39 -14.51 52654.15 88888.00 2007-10-27 09:44:55.408 300 18211.27 -14.51 52654.15 88888.00 2007-10-27 09:44:55.908 300 18211.31 -14.51 52654.26 88888.00 2007-10-27 09:44:56.408 300 18211.49 -14.49 52654.25 88888.00 2007-10-27 09:44:56.908 300 18211.46 -14.45 52654.18 88888.00 2007-10-27 09:44:57.408 300 18211.24 -14.49 52654.17 88888.00 2007-10-27 09:44:57.908 300 18211.23 -14.43 52654.12 88888.00 2007-10-27 09:44:58.408 300 18211.25 -14.34 52654.11 88888.00 2007-10-27 09:44:58.908 300 18211.23 -14.39 52654.11 88888.00 2007-10-27 09:44:59.408 300 18211.14 -14.33 52654.03 88888.00 2007-10-27 09:44:59.908 300 18211.14 -14.40 52653.93 88888.00 2007-10-27 09:45:00.408 300 18211.28 -14.49 52653.81 88888.00 2007-10-27 09:45:00.908 300 18211.18 -14.39 52653.77 88888.00 2007-10-27 09:45:01.408 300 18211.24 -14.38 52653.67 88888.00 2007-10-27 09:45:01.908 300 18211.34 -14.37 52653.71 88888.00 2007-10-27 09:45:02.408 300 18211.40 -14.41 52653.75 88888.00 2007-10-27 09:45:02.908 300 18211.39 -14.43 52653.64 88888.00 2007-10-27 09:45:03.408 300 18211.42 -14.51 52653.63 88888.00 2007-10-27 09:45:03.908 300 18211.36 -14.46 52653.67 88888.00 2007-10-27 09:45:04.408 300 18211.41 -14.47 52653.71 88888.00 2007-10-27 09:45:04.908 300 18211.46 -14.45 52653.66 88888.00 2007-10-27 09:45:05.408 300 18211.51 -14.51 52653.63 88888.00 2007-10-27 09:45:05.908 300 18211.47 -14.54 52653.55 88888.00 2007-10-27 09:45:06.408 300 18211.38 -14.56 52653.60 88888.00 2007-10-27 09:45:06.908 300 18211.38 -14.60 52653.55 88888.00 2007-10-27 09:45:07.408 300 18211.54 -14.57 52653.52 88888.00 2007-10-27 09:45:07.908 300 18211.60 -14.54 52653.54 88888.00 2007-10-27 09:45:08.408 300 18211.57 -14.56 52653.55 88888.00 2007-10-27 09:45:08.908 300 18211.48 -14.53 52653.47 88888.00 2007-10-27 09:45:09.408 300 18211.64 -14.51 52653.52 88888.00 2007-10-27 09:45:09.908 300 18211.72 -14.52 52653.65 88888.00 2007-10-27 09:45:10.408 300 18211.78 -14.52 52653.58 88888.00 2007-10-27 09:45:10.908 300 18211.73 -14.54 52653.49 88888.00 2007-10-27 09:45:11.408 300 18211.71 -14.55 52653.45 88888.00 2007-10-27 09:45:11.908 300 18211.71 -14.59 52653.46 88888.00 2007-10-27 09:45:12.408 300 18211.68 -14.61 52653.53 88888.00 2007-10-27 09:45:12.908 300 18211.65 -14.65 52653.51 88888.00 2007-10-27 09:45:13.408 300 18211.65 -14.67 52653.56 88888.00 2007-10-27 09:45:13.908 300 18211.67 -14.68 52653.51 88888.00 2007-10-27 09:45:14.408 300 18211.65 -14.80 52653.41 88888.00 2007-10-27 09:45:14.908 300 18211.58 -14.76 52653.42 88888.00 2007-10-27 09:45:15.408 300 18211.53 -14.68 52653.54 88888.00 2007-10-27 09:45:15.908 300 18211.61 -14.78 52653.53 88888.00 2007-10-27 09:45:16.405 300 18211.59 -14.77 52653.56 88888.00 2007-10-27 09:45:16.905 300 18211.60 -14.80 52653.59 88888.00 2007-10-27 09:45:17.405 300 18211.60 -14.78 52653.74 88888.00 2007-10-27 09:45:17.905 300 18211.74 -14.72 52653.69 88888.00 2007-10-27 09:45:18.405 300 18211.73 -14.69 52653.66 88888.00 2007-10-27 09:45:18.905 300 18211.76 -14.65 52653.66 88888.00 2007-10-27 09:45:19.405 300 18211.72 -14.69 52653.68 88888.00 2007-10-27 09:45:19.905 300 18211.82 -14.73 52653.63 88888.00 2007-10-27 09:45:20.405 300 18211.81 -14.81 52653.65 88888.00 2007-10-27 09:45:20.905 300 18211.80 -14.87 52653.64 88888.00 2007-10-27 09:45:21.405 300 18211.67 -14.79 52653.65 88888.00 2007-10-27 09:45:21.905 300 18211.37 -14.77 52653.69 88888.00 2007-10-27 09:45:22.405 300 18211.60 -14.86 52653.59 88888.00 2007-10-27 09:45:22.905 300 18211.78 -14.82 52653.54 88888.00 2007-10-27 09:45:23.405 300 18211.85 -14.82 52653.71 88888.00 2007-10-27 09:45:23.905 300 18211.84 -14.85 52653.75 88888.00 2007-10-27 09:45:24.405 300 18211.83 -14.97 52653.70 88888.00 2007-10-27 09:45:24.905 300 18211.79 -15.01 52653.62 88888.00 2007-10-27 09:45:25.405 300 18211.71 -14.95 52653.74 88888.00 2007-10-27 09:45:25.905 300 18211.79 -14.89 52653.75 88888.00 2007-10-27 09:45:26.405 300 18211.68 -14.94 52653.74 88888.00 2007-10-27 09:45:26.905 300 18211.57 -14.93 52653.75 88888.00 2007-10-27 09:45:27.405 300 18211.59 -14.93 52653.67 88888.00 2007-10-27 09:45:27.905 300 18211.42 -14.97 52653.60 88888.00 2007-10-27 09:45:28.405 300 18211.39 -14.96 52653.55 88888.00 2007-10-27 09:45:28.905 300 18211.40 -15.04 52653.64 88888.00 2007-10-27 09:45:29.405 300 18211.47 -15.00 52653.75 88888.00 2007-10-27 09:45:29.905 300 18211.35 -15.03 52653.76 88888.00 2007-10-27 09:45:30.405 300 18211.46 -15.07 52653.69 88888.00 2007-10-27 09:45:30.905 300 18211.52 -15.10 52653.69 88888.00 2007-10-27 09:45:31.405 300 18211.76 -15.19 52653.71 88888.00 2007-10-27 09:45:31.905 300 18211.70 -15.22 52653.65 88888.00 2007-10-27 09:45:32.405 300 18211.58 -15.16 52653.60 88888.00 2007-10-27 09:45:32.905 300 18211.54 -15.21 52653.65 88888.00 2007-10-27 09:45:33.405 300 18211.62 -15.29 52653.75 88888.00 2007-10-27 09:45:33.905 300 18211.71 -15.38 52653.76 88888.00 2007-10-27 09:45:34.405 300 18211.61 -15.38 52653.70 88888.00 2007-10-27 09:45:34.905 300 18211.53 -15.29 52653.66 88888.00 2007-10-27 09:45:35.405 300 18211.52 -15.16 52653.69 88888.00 2007-10-27 09:45:35.905 300 18211.37 -15.19 52653.82 88888.00 2007-10-27 09:45:36.405 300 18211.29 -15.24 52653.80 88888.00 2007-10-27 09:45:36.905 300 18211.31 -15.28 52653.67 88888.00 2007-10-27 09:45:37.405 300 18211.26 -15.21 52653.69 88888.00 2007-10-27 09:45:37.905 300 18211.30 -15.03 52653.76 88888.00 2007-10-27 09:45:38.405 300 18211.23 -14.97 52653.76 88888.00 2007-10-27 09:45:38.905 300 18211.13 -15.04 52653.69 88888.00 2007-10-27 09:45:39.405 300 18211.30 -15.04 52653.67 88888.00 2007-10-27 09:45:39.905 300 18211.40 -15.15 52653.58 88888.00 2007-10-27 09:45:40.405 300 18211.23 -15.21 52653.58 88888.00 2007-10-27 09:45:40.905 300 18211.30 -15.23 52653.63 88888.00 2007-10-27 09:45:41.405 300 18211.32 -15.28 52653.58 88888.00 2007-10-27 09:45:41.905 300 18211.17 -15.31 52653.53 88888.00 2007-10-27 09:45:42.405 300 18211.04 -15.27 52653.51 88888.00 2007-10-27 09:45:42.905 300 18210.98 -15.36 52653.52 88888.00 2007-10-27 09:45:43.405 300 18211.03 -15.34 52653.53 88888.00 2007-10-27 09:45:43.905 300 18211.02 -15.37 52653.48 88888.00 2007-10-27 09:45:44.405 300 18210.80 -15.48 52653.45 88888.00 2007-10-27 09:45:44.905 300 18210.88 -15.42 52653.40 88888.00 2007-10-27 09:45:45.405 300 18211.00 -15.51 52653.42 88888.00 2007-10-27 09:45:45.905 300 18211.02 -15.63 52653.48 88888.00 2007-10-27 09:45:46.405 300 18211.02 -15.63 52653.44 88888.00 2007-10-27 09:45:46.905 300 18211.00 -15.64 52653.35 88888.00 2007-10-27 09:45:47.405 300 18210.97 -15.55 52653.30 88888.00 2007-10-27 09:45:47.905 300 18211.06 -15.62 52653.34 88888.00 2007-10-27 09:45:48.405 300 18211.06 -15.66 52653.24 88888.00 2007-10-27 09:45:48.905 300 18210.95 -15.62 52653.18 88888.00 2007-10-27 09:45:49.405 300 18211.11 -15.62 52653.25 88888.00 2007-10-27 09:45:49.905 300 18211.25 -15.68 52653.24 88888.00 2007-10-27 09:45:50.405 300 18211.06 -15.68 52653.24 88888.00 2007-10-27 09:45:50.905 300 18211.00 -15.62 52653.21 88888.00 2007-10-27 09:45:51.405 300 18211.07 -15.72 52653.23 88888.00 2007-10-27 09:45:51.905 300 18211.19 -15.70 52653.28 88888.00 2007-10-27 09:45:52.405 300 18211.21 -15.64 52653.30 88888.00 2007-10-27 09:45:52.905 300 18211.06 -15.63 52653.47 88888.00 2007-10-27 09:45:53.405 300 18211.04 -15.66 52653.53 88888.00 2007-10-27 09:45:53.905 300 18210.95 -15.63 52653.48 88888.00 2007-10-27 09:45:54.405 300 18210.96 -15.59 52653.53 88888.00 2007-10-27 09:45:54.905 300 18211.06 -15.53 52653.58 88888.00 2007-10-27 09:45:55.405 300 18210.99 -15.48 52653.60 88888.00 2007-10-27 09:45:55.905 300 18210.97 -15.49 52653.58 88888.00 2007-10-27 09:45:56.405 300 18211.13 -15.49 52653.57 88888.00 2007-10-27 09:45:56.905 300 18210.98 -15.48 52653.49 88888.00 2007-10-27 09:45:57.405 300 18210.94 -15.47 52653.59 88888.00 2007-10-27 09:45:57.905 300 18211.00 -15.56 52653.47 88888.00 2007-10-27 09:45:58.405 300 18211.02 -15.69 52653.49 88888.00 2007-10-27 09:45:58.905 300 18210.96 -15.68 52653.49 88888.00 2007-10-27 09:45:59.405 300 18211.02 -15.66 52653.53 88888.00 2007-10-27 09:45:59.905 300 18211.03 -15.74 52653.43 88888.00 2007-10-27 09:46:00.405 300 18211.05 -15.74 52653.35 88888.00 2007-10-27 09:46:00.905 300 18211.10 -15.62 52653.32 88888.00 2007-10-27 09:46:01.405 300 18211.03 -15.62 52653.36 88888.00 2007-10-27 09:46:01.905 300 18210.97 -15.65 52653.35 88888.00 2007-10-27 09:46:02.405 300 18210.96 -15.70 52653.45 88888.00 2007-10-27 09:46:02.905 300 18210.86 -15.76 52653.43 88888.00 2007-10-27 09:46:03.405 300 18210.83 -15.86 52653.39 88888.00 2007-10-27 09:46:03.905 300 18210.86 -15.84 52653.46 88888.00 2007-10-27 09:46:04.405 300 18210.82 -15.84 52653.45 88888.00 2007-10-27 09:46:04.905 300 18210.73 -15.88 52653.43 88888.00 2007-10-27 09:46:05.405 300 18210.66 -15.82 52653.41 88888.00 2007-10-27 09:46:05.905 300 18210.65 -15.80 52653.29 88888.00 2007-10-27 09:46:06.405 300 18210.71 -15.75 52653.22 88888.00 2007-10-27 09:46:06.905 300 18210.73 -15.74 52653.18 88888.00 2007-10-27 09:46:07.405 300 18210.78 -15.77 52653.14 88888.00 2007-10-27 09:46:07.905 300 18210.82 -15.86 52653.23 88888.00 2007-10-27 09:46:08.405 300 18210.94 -15.93 52653.27 88888.00 2007-10-27 09:46:08.905 300 18210.91 -15.93 52653.24 88888.00 2007-10-27 09:46:09.405 300 18210.88 -15.92 52653.20 88888.00 2007-10-27 09:46:09.905 300 18210.86 -15.85 52653.35 88888.00 2007-10-27 09:46:10.405 300 18210.84 -15.84 52653.35 88888.00 2007-10-27 09:46:10.905 300 18210.84 -15.81 52653.19 88888.00 2007-10-27 09:46:11.405 300 18210.97 -15.87 52653.19 88888.00 2007-10-27 09:46:11.905 300 18210.95 -16.01 52653.17 88888.00 2007-10-27 09:46:12.405 300 18210.83 -16.03 52653.17 88888.00 2007-10-27 09:46:12.905 300 18210.96 -15.96 52653.28 88888.00 2007-10-27 09:46:13.405 300 18210.92 -16.03 52653.35 88888.00 2007-10-27 09:46:13.905 300 18210.92 -16.01 52653.32 88888.00 2007-10-27 09:46:14.405 300 18210.99 -15.98 52653.25 88888.00 2007-10-27 09:46:14.905 300 18210.97 -16.01 52653.32 88888.00 2007-10-27 09:46:15.405 300 18210.96 -15.97 52653.28 88888.00 2007-10-27 09:46:15.905 300 18210.74 -15.89 52653.24 88888.00 2007-10-27 09:46:16.405 300 18210.77 -15.86 52653.10 88888.00 2007-10-27 09:46:16.905 300 18210.58 -15.90 52653.06 88888.00 2007-10-27 09:46:17.405 300 18210.74 -16.02 52653.14 88888.00 2007-10-27 09:46:17.905 300 18210.93 -16.09 52653.14 88888.00 2007-10-27 09:46:18.405 300 18210.97 -16.05 52653.09 88888.00 2007-10-27 09:46:18.905 300 18210.93 -16.06 52653.01 88888.00 2007-10-27 09:46:19.405 300 18210.88 -16.06 52653.09 88888.00 2007-10-27 09:46:19.905 300 18210.75 -16.00 52653.22 88888.00 2007-10-27 09:46:20.405 300 18210.83 -15.95 52653.13 88888.00 2007-10-27 09:46:20.905 300 18210.89 -15.97 52653.06 88888.00 2007-10-27 09:46:21.405 300 18210.91 -15.92 52653.07 88888.00 2007-10-27 09:46:21.905 300 18210.85 -15.93 52653.14 88888.00 2007-10-27 09:46:22.405 300 18210.85 -15.91 52653.18 88888.00 2007-10-27 09:46:22.905 300 18210.88 -15.98 52653.12 88888.00 2007-10-27 09:46:23.405 300 18211.06 -16.04 52652.97 88888.00 2007-10-27 09:46:23.905 300 18211.21 -16.06 52652.89 88888.00 2007-10-27 09:46:24.405 300 18211.28 -16.10 52652.99 88888.00 2007-10-27 09:46:24.905 300 18211.13 -16.09 52653.08 88888.00 2007-10-27 09:46:25.405 300 18210.85 -16.07 52653.06 88888.00 2007-10-27 09:46:25.905 300 18210.61 -16.09 52653.02 88888.00 2007-10-27 09:46:26.405 300 18210.54 -16.15 52652.88 88888.00 2007-10-27 09:46:26.905 300 18210.60 -16.21 52652.86 88888.00 2007-10-27 09:46:27.405 300 18210.53 -16.29 52652.89 88888.00 2007-10-27 09:46:27.905 300 18210.45 -16.41 52652.96 88888.00 2007-10-27 09:46:28.405 300 18210.66 -16.41 52653.01 88888.00 2007-10-27 09:46:28.905 300 18210.69 -16.40 52653.16 88888.00 2007-10-27 09:46:29.405 300 18210.72 -16.34 52653.07 88888.00 2007-10-27 09:46:29.905 300 18210.78 -16.41 52652.97 88888.00 2007-10-27 09:46:30.405 300 18210.52 -16.46 52653.00 88888.00 2007-10-27 09:46:30.905 300 18210.47 -16.43 52653.02 88888.00 2007-10-27 09:46:31.405 300 18210.52 -16.39 52653.02 88888.00 2007-10-27 09:46:31.905 300 18210.64 -16.51 52652.99 88888.00 2007-10-27 09:46:32.405 300 18210.65 -16.53 52653.07 88888.00 2007-10-27 09:46:32.905 300 18210.64 -16.54 52653.02 88888.00 2007-10-27 09:46:33.405 300 18210.80 -16.46 52653.02 88888.00 2007-10-27 09:46:33.905 300 18210.72 -16.52 52652.99 88888.00 2007-10-27 09:46:34.405 300 18210.64 -16.63 52653.14 88888.00 2007-10-27 09:46:34.905 300 18210.73 -16.48 52653.19 88888.00 2007-10-27 09:46:35.405 300 18210.61 -16.47 52653.13 88888.00 2007-10-27 09:46:35.905 300 18210.62 -16.54 52653.19 88888.00 2007-10-27 09:46:36.405 300 18210.52 -16.61 52653.14 88888.00 2007-10-27 09:46:36.905 300 18210.62 -16.70 52652.99 88888.00 2007-10-27 09:46:37.405 300 18210.64 -16.69 52652.99 88888.00 2007-10-27 09:46:37.905 300 18210.54 -16.66 52652.94 88888.00 2007-10-27 09:46:38.405 300 18210.63 -16.63 52653.06 88888.00 2007-10-27 09:46:38.905 300 18210.61 -16.58 52653.20 88888.00 2007-10-27 09:46:39.405 300 18210.59 -16.57 52653.17 88888.00 2007-10-27 09:46:39.905 300 18210.60 -16.67 52653.21 88888.00 2007-10-27 09:46:40.405 300 18210.59 -16.58 52653.20 88888.00 2007-10-27 09:46:40.905 300 18210.56 -16.61 52653.13 88888.00 2007-10-27 09:46:41.405 300 18210.54 -16.61 52653.07 88888.00 2007-10-27 09:46:41.905 300 18210.41 -16.64 52653.14 88888.00 2007-10-27 09:46:42.405 300 18210.44 -16.68 52653.19 88888.00 2007-10-27 09:46:42.905 300 18210.35 -16.76 52653.20 88888.00 2007-10-27 09:46:43.405 300 18210.24 -16.76 52653.18 88888.00 2007-10-27 09:46:43.905 300 18210.28 -16.77 52653.20 88888.00 2007-10-27 09:46:44.405 300 18210.23 -16.77 52653.16 88888.00 2007-10-27 09:46:44.905 300 18210.29 -16.81 52653.16 88888.00 2007-10-27 09:46:45.405 300 18210.29 -16.78 52653.14 88888.00 2007-10-27 09:46:45.905 300 18210.22 -16.85 52653.18 88888.00 2007-10-27 09:46:46.405 300 18210.06 -16.76 52653.16 88888.00 2007-10-27 09:46:46.905 300 18210.18 -16.75 52653.08 88888.00 2007-10-27 09:46:47.405 300 18210.16 -16.78 52653.09 88888.00 2007-10-27 09:46:47.905 300 18210.15 -16.82 52653.10 88888.00 2007-10-27 09:46:48.405 300 18210.12 -16.81 52653.08 88888.00 2007-10-27 09:46:48.905 300 18210.05 -16.89 52653.10 88888.00 2007-10-27 09:46:49.405 300 18209.99 -16.94 52653.14 88888.00 2007-10-27 09:46:49.905 300 18209.93 -16.97 52653.14 88888.00 2007-10-27 09:46:50.405 300 18209.91 -17.00 52653.06 88888.00 2007-10-27 09:46:50.905 300 18209.93 -16.96 52652.99 88888.00 2007-10-27 09:46:51.405 300 18209.94 -16.96 52652.96 88888.00 2007-10-27 09:46:51.905 300 18209.88 -16.95 52653.07 88888.00 2007-10-27 09:46:52.405 300 18209.76 -17.02 52653.08 88888.00 2007-10-27 09:46:52.905 300 18209.87 -17.05 52652.98 88888.00 2007-10-27 09:46:53.405 300 18209.99 -17.04 52652.71 88888.00 2007-10-27 09:46:53.905 300 18209.80 -16.99 52652.75 88888.00 2007-10-27 09:46:54.405 300 18209.64 -17.03 52652.82 88888.00 2007-10-27 09:46:54.905 300 18209.71 -17.08 52652.75 88888.00 2007-10-27 09:46:55.405 300 18209.69 -17.11 52652.71 88888.00 2007-10-27 09:46:55.905 300 18209.71 -17.19 52652.76 88888.00 2007-10-27 09:46:56.405 300 18209.62 -17.25 52652.83 88888.00 2007-10-27 09:46:56.905 300 18209.63 -17.23 52652.85 88888.00 2007-10-27 09:46:57.405 300 18209.61 -17.20 52652.94 88888.00 2007-10-27 09:46:57.905 300 18209.80 -17.20 52652.83 88888.00 2007-10-27 09:46:58.405 300 18209.91 -17.16 52652.67 88888.00 2007-10-27 09:46:58.905 300 18209.90 -17.22 52652.70 88888.00 2007-10-27 09:46:59.405 300 18209.94 -17.21 52652.67 88888.00 2007-10-27 09:46:59.905 300 18209.87 -17.15 52652.69 88888.00 2007-10-27 09:47:00.405 300 18209.78 -17.19 52652.79 88888.00 2007-10-27 09:47:00.905 300 18209.75 -17.21 52652.78 88888.00 2007-10-27 09:47:01.405 300 18209.84 -17.27 52652.76 88888.00 2007-10-27 09:47:01.905 300 18209.71 -17.31 52652.66 88888.00 2007-10-27 09:47:02.405 300 18209.61 -17.19 52652.60 88888.00 2007-10-27 09:47:02.905 300 18209.59 -17.13 52652.65 88888.00 2007-10-27 09:47:03.405 300 18209.65 -17.16 52652.72 88888.00 2007-10-27 09:47:03.905 300 18209.63 -17.35 52652.74 88888.00 2007-10-27 09:47:04.405 300 18209.64 -17.32 52652.73 88888.00 2007-10-27 09:47:04.905 300 18209.63 -17.37 52652.73 88888.00 2007-10-27 09:47:05.405 300 18209.68 -17.33 52652.76 88888.00 2007-10-27 09:47:05.905 300 18209.69 -17.27 52652.71 88888.00 2007-10-27 09:47:06.405 300 18209.58 -17.29 52652.60 88888.00 2007-10-27 09:47:06.905 300 18209.56 -17.34 52652.62 88888.00 2007-10-27 09:47:07.405 300 18209.59 -17.43 52652.64 88888.00 2007-10-27 09:47:07.905 300 18209.58 -17.53 52652.54 88888.00 2007-10-27 09:47:08.405 300 18209.61 -17.53 52652.43 88888.00 2007-10-27 09:47:08.905 300 18209.52 -17.49 52652.54 88888.00 2007-10-27 09:47:09.405 300 18209.43 -17.49 52652.55 88888.00 2007-10-27 09:47:09.905 300 18209.56 -17.55 52652.46 88888.00 2007-10-27 09:47:10.405 300 18209.57 -17.53 52652.50 88888.00 2007-10-27 09:47:10.905 300 18209.53 -17.55 52652.58 88888.00 2007-10-27 09:47:11.405 300 18209.57 -17.60 52652.52 88888.00 2007-10-27 09:47:11.905 300 18209.53 -17.59 52652.61 88888.00 2007-10-27 09:47:12.405 300 18209.62 -17.60 52652.64 88888.00 2007-10-27 09:47:12.905 300 18209.69 -17.65 52652.59 88888.00 2007-10-27 09:47:13.405 300 18209.74 -17.65 52652.58 88888.00 2007-10-27 09:47:13.905 300 18209.80 -17.71 52652.53 88888.00 2007-10-27 09:47:14.405 300 18209.77 -17.73 52652.53 88888.00 2007-10-27 09:47:14.905 300 18209.66 -17.88 52652.62 88888.00 2007-10-27 09:47:15.405 300 18209.65 -17.97 52652.41 88888.00 2007-10-27 09:47:15.905 300 18209.71 -17.88 52652.24 88888.00 2007-10-27 09:47:16.405 300 18209.79 -17.86 52652.41 88888.00 2007-10-27 09:47:16.905 300 18209.68 -17.93 52652.38 88888.00 2007-10-27 09:47:17.405 300 18209.72 -18.02 52652.31 88888.00 2007-10-27 09:47:17.905 300 18209.74 -18.14 52652.30 88888.00 2007-10-27 09:47:18.405 300 18209.76 -18.20 52652.32 88888.00 2007-10-27 09:47:18.905 300 18209.78 -18.16 52652.30 88888.00 2007-10-27 09:47:19.405 300 18209.65 -18.22 52652.36 88888.00 2007-10-27 09:47:19.905 300 18209.65 -18.23 52652.40 88888.00 2007-10-27 09:47:20.405 300 18209.66 -18.23 52652.27 88888.00 2007-10-27 09:47:20.905 300 18209.72 -18.29 52652.15 88888.00 2007-10-27 09:47:21.405 300 18209.76 -18.14 52652.25 88888.00 2007-10-27 09:47:21.905 300 18209.72 -18.15 52652.28 88888.00 2007-10-27 09:47:22.405 300 18209.69 -18.12 52652.30 88888.00 2007-10-27 09:47:22.905 300 18209.64 -18.20 52652.12 88888.00 2007-10-27 09:47:23.405 300 18209.56 -18.20 52652.18 88888.00 2007-10-27 09:47:23.905 300 18209.55 -18.19 52652.28 88888.00 2007-10-27 09:47:24.405 300 18209.59 -18.25 52652.24 88888.00 2007-10-27 09:47:24.905 300 18209.62 -18.35 52652.09 88888.00 2007-10-27 09:47:25.405 300 18209.54 -18.43 52652.09 88888.00 2007-10-27 09:47:25.905 300 18209.51 -18.53 52652.17 88888.00 2007-10-27 09:47:26.405 300 18209.64 -18.55 52652.13 88888.00 2007-10-27 09:47:26.905 300 18209.64 -18.58 52652.07 88888.00 2007-10-27 09:47:27.405 300 18209.54 -18.67 52651.98 88888.00 2007-10-27 09:47:27.905 300 18209.47 -18.73 52652.07 88888.00 2007-10-27 09:47:28.405 300 18209.52 -18.76 52652.16 88888.00 2007-10-27 09:47:28.905 300 18209.64 -18.67 52652.12 88888.00 2007-10-27 09:47:29.405 300 18209.62 -18.58 52652.14 88888.00 2007-10-27 09:47:29.905 300 18209.55 -18.63 52652.15 88888.00 2007-10-27 09:47:30.405 300 18209.64 -18.71 52652.12 88888.00 2007-10-27 09:47:30.905 300 18209.71 -18.72 52652.09 88888.00 2007-10-27 09:47:31.405 300 18209.53 -18.66 52652.12 88888.00 2007-10-27 09:47:31.905 300 18209.39 -18.72 52652.07 88888.00 2007-10-27 09:47:32.405 300 18209.40 -18.73 52652.05 88888.00 2007-10-27 09:47:32.905 300 18209.41 -18.79 52652.04 88888.00 2007-10-27 09:47:33.405 300 18209.54 -18.82 52652.09 88888.00 2007-10-27 09:47:33.905 300 18209.55 -18.75 52652.08 88888.00 2007-10-27 09:47:34.405 300 18209.56 -18.88 52652.12 88888.00 2007-10-27 09:47:34.905 300 18209.53 -18.84 52652.17 88888.00 2007-10-27 09:47:35.405 300 18209.54 -18.81 52652.11 88888.00 2007-10-27 09:47:35.905 300 18209.51 -18.86 52652.02 88888.00 2007-10-27 09:47:36.405 300 18209.52 -18.93 52652.06 88888.00 2007-10-27 09:47:36.905 300 18209.89 -18.98 52652.00 88888.00 2007-10-27 09:47:37.405 300 18209.91 -19.03 52652.09 88888.00 2007-10-27 09:47:37.905 300 18209.77 -18.98 52652.03 88888.00 2007-10-27 09:47:38.405 300 18209.79 -18.98 52652.11 88888.00 2007-10-27 09:47:38.905 300 18209.80 -18.99 52652.25 88888.00 2007-10-27 09:47:39.405 300 18209.93 -18.99 52652.16 88888.00 2007-10-27 09:47:39.905 300 18210.11 -19.00 52652.14 88888.00 2007-10-27 09:47:40.405 300 18210.01 -18.97 52652.02 88888.00 2007-10-27 09:47:40.905 300 18209.91 -19.02 52652.14 88888.00 2007-10-27 09:47:41.405 300 18209.88 -19.06 52652.19 88888.00 2007-10-27 09:47:41.905 300 18209.94 -18.95 52652.14 88888.00 2007-10-27 09:47:42.405 300 18209.91 -18.94 52652.07 88888.00 2007-10-27 09:47:42.905 300 18209.68 -18.95 52652.13 88888.00 2007-10-27 09:47:43.405 300 18209.57 -18.86 52652.24 88888.00 2007-10-27 09:47:43.905 300 18209.54 -18.89 52652.17 88888.00 2007-10-27 09:47:44.405 300 18209.56 -18.98 52652.01 88888.00 2007-10-27 09:47:44.905 300 18209.44 -19.01 52652.03 88888.00 2007-10-27 09:47:45.405 300 18209.57 -19.05 52652.03 88888.00 2007-10-27 09:47:45.905 300 18209.54 -19.06 52652.03 88888.00 2007-10-27 09:47:46.405 300 18209.55 -19.06 52652.14 88888.00 2007-10-27 09:47:46.905 300 18209.51 -19.11 52652.09 88888.00 2007-10-27 09:47:47.405 300 18209.42 -19.16 52652.19 88888.00 2007-10-27 09:47:47.905 300 18209.45 -19.13 52652.14 88888.00 2007-10-27 09:47:48.405 300 18209.51 -19.08 52652.23 88888.00 2007-10-27 09:47:48.905 300 18209.58 -19.09 52652.29 88888.00 2007-10-27 09:47:49.405 300 18209.39 -19.10 52652.25 88888.00 2007-10-27 09:47:49.905 300 18209.42 -19.09 52652.05 88888.00 2007-10-27 09:47:50.405 300 18209.41 -19.07 52652.16 88888.00 2007-10-27 09:47:50.905 300 18209.30 -19.11 52652.19 88888.00 2007-10-27 09:47:51.405 300 18209.35 -19.18 52652.12 88888.00 2007-10-27 09:47:51.905 300 18209.32 -19.15 52652.15 88888.00 2007-10-27 09:47:52.405 300 18209.37 -19.12 52652.19 88888.00 2007-10-27 09:47:52.905 300 18209.45 -19.09 52652.13 88888.00 2007-10-27 09:47:53.405 300 18209.37 -19.13 52652.25 88888.00 2007-10-27 09:47:53.905 300 18209.40 -19.15 52652.26 88888.00 2007-10-27 09:47:54.405 300 18209.47 -19.10 52652.27 88888.00 2007-10-27 09:47:54.905 300 18209.56 -18.97 52652.26 88888.00 2007-10-27 09:47:55.405 300 18209.47 -18.96 52652.26 88888.00 2007-10-27 09:47:55.905 300 18209.43 -19.03 52652.18 88888.00 2007-10-27 09:47:56.405 300 18209.36 -19.04 52652.27 88888.00 2007-10-27 09:47:56.905 300 18209.28 -19.06 52652.29 88888.00 2007-10-27 09:47:57.405 300 18209.31 -19.07 52652.24 88888.00 2007-10-27 09:47:57.905 300 18209.42 -19.20 52652.18 88888.00 2007-10-27 09:47:58.405 300 18209.47 -19.21 52652.26 88888.00 2007-10-27 09:47:58.905 300 18209.42 -19.19 52652.31 88888.00 2007-10-27 09:47:59.405 300 18209.37 -19.23 52652.36 88888.00 2007-10-27 09:47:59.905 300 18209.45 -19.21 52652.26 88888.00 2007-10-27 09:48:00.405 300 18209.42 -19.23 52652.17 88888.00 2007-10-27 09:48:00.905 300 18209.52 -19.18 52652.21 88888.00 2007-10-27 09:48:01.405 300 18209.65 -19.13 52652.28 88888.00 2007-10-27 09:48:01.905 300 18209.68 -19.29 52652.27 88888.00 2007-10-27 09:48:02.405 300 18209.58 -19.34 52652.28 88888.00 2007-10-27 09:48:02.905 300 18209.45 -19.29 52652.19 88888.00 2007-10-27 09:48:03.405 300 18209.46 -19.30 52652.13 88888.00 2007-10-27 09:48:03.905 300 18209.46 -19.25 52652.03 88888.00 2007-10-27 09:48:04.405 300 18209.47 -19.21 52652.03 88888.00 2007-10-27 09:48:04.905 300 18209.44 -19.24 52652.19 88888.00 2007-10-27 09:48:05.405 300 18209.32 -19.23 52652.28 88888.00 2007-10-27 09:48:05.905 300 18209.40 -19.26 52652.21 88888.00 2007-10-27 09:48:06.405 300 18209.39 -19.34 52652.08 88888.00 2007-10-27 09:48:06.905 300 18209.32 -19.34 52652.09 88888.00 2007-10-27 09:48:07.405 300 18209.42 -19.23 52652.13 88888.00 2007-10-27 09:48:07.905 300 18209.45 -19.19 52652.14 88888.00 2007-10-27 09:48:08.405 300 18209.45 -19.22 52652.17 88888.00 2007-10-27 09:48:08.905 300 18209.54 -19.33 52652.14 88888.00 2007-10-27 09:48:09.405 300 18209.55 -19.37 52652.13 88888.00 2007-10-27 09:48:09.905 300 18209.50 -19.29 52652.04 88888.00 2007-10-27 09:48:10.405 300 18209.48 -19.31 52652.02 88888.00 2007-10-27 09:48:10.905 300 18209.52 -19.38 52652.07 88888.00 2007-10-27 09:48:11.405 300 18209.62 -19.35 52652.05 88888.00 2007-10-27 09:48:11.905 300 18209.79 -19.33 52651.91 88888.00 2007-10-27 09:48:12.405 300 18209.69 -19.37 52651.96 88888.00 2007-10-27 09:48:12.905 300 18209.57 -19.38 52652.03 88888.00 2007-10-27 09:48:13.405 300 18209.62 -19.40 52652.04 88888.00 2007-10-27 09:48:13.905 300 18209.57 -19.33 52652.11 88888.00 2007-10-27 09:48:14.405 300 18209.47 -19.31 52652.08 88888.00 2007-10-27 09:48:14.905 300 18209.50 -19.27 52652.16 88888.00 2007-10-27 09:48:15.405 300 18209.65 -19.26 52652.26 88888.00 2007-10-27 09:48:15.905 300 18209.68 -19.34 52652.18 88888.00 2007-10-27 09:48:16.405 300 18209.57 -19.37 52652.05 88888.00 2007-10-27 09:48:16.905 300 18209.63 -19.34 52652.05 88888.00 2007-10-27 09:48:17.405 300 18209.69 -19.29 52651.94 88888.00 2007-10-27 09:48:17.905 300 18209.65 -19.34 52651.94 88888.00 2007-10-27 09:48:18.405 300 18209.73 -19.37 52652.05 88888.00 2007-10-27 09:48:18.905 300 18209.80 -19.31 52652.05 88888.00 2007-10-27 09:48:19.405 300 18209.64 -19.24 52652.03 88888.00 2007-10-27 09:48:19.905 300 18209.54 -19.32 52651.94 88888.00 2007-10-27 09:48:20.405 300 18209.63 -19.40 52651.89 88888.00 2007-10-27 09:48:20.905 300 18209.67 -19.32 52651.92 88888.00 2007-10-27 09:48:21.405 300 18209.54 -19.34 52651.95 88888.00 2007-10-27 09:48:21.905 300 18209.53 -19.30 52651.98 88888.00 2007-10-27 09:48:22.405 300 18209.48 -19.23 52652.04 88888.00 2007-10-27 09:48:22.905 300 18209.57 -19.23 52652.01 88888.00 2007-10-27 09:48:23.405 300 18209.66 -19.13 52651.94 88888.00 2007-10-27 09:48:23.905 300 18209.73 -19.13 52651.93 88888.00 2007-10-27 09:48:24.405 300 18209.66 -19.22 52652.04 88888.00 2007-10-27 09:48:24.905 300 18209.44 -19.34 52652.08 88888.00 2007-10-27 09:48:25.405 300 18209.46 -19.37 52651.95 88888.00 2007-10-27 09:48:25.905 300 18209.55 -19.33 52652.01 88888.00 2007-10-27 09:48:26.405 300 18209.58 -19.42 52652.05 88888.00 2007-10-27 09:48:26.905 300 18209.63 -19.41 52651.95 88888.00 2007-10-27 09:48:27.405 300 18209.67 -19.45 52651.91 88888.00 2007-10-27 09:48:27.905 300 18209.58 -19.45 52651.95 88888.00 2007-10-27 09:48:28.405 300 18209.78 -19.45 52651.91 88888.00 2007-10-27 09:48:28.905 300 18209.90 -19.46 52651.89 88888.00 2007-10-27 09:48:29.405 300 18209.69 -19.47 52651.90 88888.00 2007-10-27 09:48:29.905 300 18209.42 -19.51 52651.96 88888.00 2007-10-27 09:48:30.405 300 18209.32 -19.51 52651.95 88888.00 2007-10-27 09:48:30.905 300 18209.35 -19.54 52651.95 88888.00 2007-10-27 09:48:31.405 300 18209.39 -19.56 52651.90 88888.00 2007-10-27 09:48:31.905 300 18209.41 -19.52 52652.02 88888.00 2007-10-27 09:48:32.405 300 18209.35 -19.52 52652.11 88888.00 2007-10-27 09:48:32.905 300 18209.24 -19.48 52652.06 88888.00 2007-10-27 09:48:33.405 300 18209.31 -19.55 52652.03 88888.00 2007-10-27 09:48:33.905 300 18209.40 -19.56 52651.93 88888.00 2007-10-27 09:48:34.405 300 18209.40 -19.52 52651.94 88888.00 2007-10-27 09:48:34.905 300 18209.45 -19.46 52652.11 88888.00 2007-10-27 09:48:35.405 300 18209.35 -19.58 52652.00 88888.00 2007-10-27 09:48:35.905 300 18209.37 -19.61 52651.94 88888.00 2007-10-27 09:48:36.405 300 18209.31 -19.58 52651.96 88888.00 2007-10-27 09:48:36.905 300 18209.41 -19.57 52651.90 88888.00 2007-10-27 09:48:37.405 300 18209.40 -19.62 52652.07 88888.00 2007-10-27 09:48:37.905 300 18209.44 -19.63 52652.07 88888.00 2007-10-27 09:48:38.405 300 18209.65 -19.58 52652.09 88888.00 2007-10-27 09:48:38.905 300 18209.56 -19.48 52652.12 88888.00 2007-10-27 09:48:39.405 300 18209.55 -19.53 52652.12 88888.00 2007-10-27 09:48:39.905 300 18209.63 -19.60 52652.17 88888.00 2007-10-27 09:48:40.405 300 18209.68 -19.57 52652.16 88888.00 2007-10-27 09:48:40.905 300 18209.74 -19.64 52652.16 88888.00 2007-10-27 09:48:41.405 300 18209.82 -19.63 52652.19 88888.00 2007-10-27 09:48:41.905 300 18209.77 -19.75 52652.27 88888.00 2007-10-27 09:48:42.405 300 18209.78 -19.73 52652.29 88888.00 2007-10-27 09:48:42.905 300 18209.77 -19.75 52652.41 88888.00 2007-10-27 09:48:43.405 300 18209.78 -19.74 52652.44 88888.00 2007-10-27 09:48:43.905 300 18209.93 -19.72 52652.38 88888.00 2007-10-27 09:48:44.405 300 18209.80 -19.72 52652.36 88888.00 2007-10-27 09:48:44.905 300 18209.90 -19.81 52652.33 88888.00 2007-10-27 09:48:45.405 300 18210.01 -19.88 52652.32 88888.00 2007-10-27 09:48:45.905 300 18210.18 -19.86 52652.47 88888.00 2007-10-27 09:48:46.405 300 18210.15 -19.87 52652.42 88888.00 2007-10-27 09:48:46.905 300 18209.93 -19.93 52652.43 88888.00 2007-10-27 09:48:47.405 300 18209.88 -19.94 52652.48 88888.00 2007-10-27 09:48:47.905 300 18210.10 -19.92 52652.42 88888.00 2007-10-27 09:48:48.405 300 18210.13 -19.80 52652.41 88888.00 2007-10-27 09:48:48.905 300 18210.19 -19.89 52652.47 88888.00 2007-10-27 09:48:49.405 300 18210.02 -19.86 52652.48 88888.00 2007-10-27 09:48:49.905 300 18209.95 -19.78 52652.41 88888.00 2007-10-27 09:48:50.405 300 18209.97 -19.80 52652.47 88888.00 2007-10-27 09:48:50.905 300 18210.02 -19.69 52652.46 88888.00 2007-10-27 09:48:51.405 300 18209.96 -19.61 52652.41 88888.00 2007-10-27 09:48:51.905 300 18210.01 -19.75 52652.36 88888.00 2007-10-27 09:48:52.405 300 18210.07 -19.86 52652.50 88888.00 2007-10-27 09:48:52.905 300 18210.05 -19.80 52652.50 88888.00 2007-10-27 09:48:53.405 300 18210.00 -19.85 52652.50 88888.00 2007-10-27 09:48:53.905 300 18210.02 -19.91 52652.42 88888.00 2007-10-27 09:48:54.405 300 18210.04 -19.88 52652.49 88888.00 2007-10-27 09:48:54.905 300 18210.05 -19.87 52652.63 88888.00 2007-10-27 09:48:55.405 300 18210.15 -19.89 52652.63 88888.00 2007-10-27 09:48:55.905 300 18210.06 -19.93 52652.67 88888.00 2007-10-27 09:48:56.405 300 18210.00 -19.94 52652.60 88888.00 2007-10-27 09:48:56.905 300 18210.00 -19.96 52652.53 88888.00 2007-10-27 09:48:57.405 300 18209.98 -20.03 52652.51 88888.00 2007-10-27 09:48:57.905 300 18210.04 -19.99 52652.50 88888.00 2007-10-27 09:48:58.405 300 18210.11 -20.00 52652.59 88888.00 2007-10-27 09:48:58.905 300 18210.01 -20.02 52652.46 88888.00 2007-10-27 09:48:59.405 300 18209.90 -19.97 52652.50 88888.00 2007-10-27 09:48:59.905 300 18210.04 -19.87 52652.47 88888.00 2007-10-27 09:49:00.405 300 18210.15 -19.97 52652.35 88888.00 2007-10-27 09:49:00.905 300 18210.13 -20.07 52652.36 88888.00 2007-10-27 09:49:01.405 300 18210.02 -20.06 52652.53 88888.00 2007-10-27 09:49:01.905 300 18209.62 -20.04 52652.43 88888.00 2007-10-27 09:49:02.405 300 18209.47 -20.10 52652.39 88888.00 2007-10-27 09:49:02.905 300 18209.56 -20.10 52652.46 88888.00 2007-10-27 09:49:03.405 300 18209.67 -20.11 52652.63 88888.00 2007-10-27 09:49:03.905 300 18209.67 -20.19 52652.69 88888.00 2007-10-27 09:49:04.405 300 18209.53 -20.23 52652.63 88888.00 2007-10-27 09:49:04.905 300 18209.48 -20.21 52652.63 88888.00 2007-10-27 09:49:05.405 300 18209.47 -20.25 52652.55 88888.00 2007-10-27 09:49:05.905 300 18209.44 -20.27 52652.44 88888.00 2007-10-27 09:49:06.405 300 18209.47 -20.25 52652.47 88888.00 2007-10-27 09:49:06.905 300 18209.42 -20.25 52652.43 88888.00 2007-10-27 09:49:07.405 300 18209.48 -20.25 52652.37 88888.00 2007-10-27 09:49:07.905 300 18209.46 -20.23 52652.41 88888.00 2007-10-27 09:49:08.405 300 18209.45 -20.27 52652.49 88888.00 2007-10-27 09:49:08.905 300 18209.30 -20.33 52652.52 88888.00 2007-10-27 09:49:09.405 300 18209.21 -20.31 52652.54 88888.00 2007-10-27 09:49:09.905 300 18209.11 -20.18 52652.42 88888.00 2007-10-27 09:49:10.405 300 18209.15 -20.20 52652.28 88888.00 2007-10-27 09:49:10.905 300 18209.26 -20.27 52652.27 88888.00 2007-10-27 09:49:11.405 300 18209.25 -20.29 52652.24 88888.00 2007-10-27 09:49:11.905 300 18209.31 -20.27 52652.37 88888.00 2007-10-27 09:49:12.405 300 18209.30 -20.26 52652.42 88888.00 2007-10-27 09:49:12.905 300 18209.34 -20.33 52652.44 88888.00 2007-10-27 09:49:13.405 300 18209.30 -20.37 52652.53 88888.00 2007-10-27 09:49:13.905 300 18209.21 -20.35 52652.50 88888.00 2007-10-27 09:49:14.405 300 18209.28 -20.24 52652.18 88888.00 2007-10-27 09:49:14.905 300 18209.31 -20.16 52652.33 88888.00 2007-10-27 09:49:15.405 300 18209.34 -20.14 52652.35 88888.00 2007-10-27 09:49:15.905 300 18209.23 -20.23 52652.42 88888.00 2007-10-27 09:49:16.405 300 18209.14 -20.24 52652.40 88888.00 2007-10-27 09:49:16.905 300 18209.06 -20.24 52652.39 88888.00 2007-10-27 09:49:17.405 300 18209.11 -20.21 52652.43 88888.00 2007-10-27 09:49:17.905 300 18209.17 -20.20 52652.44 88888.00 2007-10-27 09:49:18.405 300 18209.22 -20.11 52652.39 88888.00 2007-10-27 09:49:18.905 300 18209.18 -20.03 52652.19 88888.00 2007-10-27 09:49:19.405 300 18209.12 -20.05 52652.25 88888.00 2007-10-27 09:49:19.905 300 18209.07 -20.08 52652.27 88888.00 2007-10-27 09:49:20.405 300 18209.11 -20.14 52652.29 88888.00 2007-10-27 09:49:20.905 300 18209.11 -20.14 52652.29 88888.00 2007-10-27 09:49:21.405 300 18209.06 -20.11 52652.38 88888.00 2007-10-27 09:49:21.905 300 18209.06 -20.14 52652.21 88888.00 2007-10-27 09:49:22.405 300 18209.01 -20.25 52652.16 88888.00 2007-10-27 09:49:22.905 300 18209.07 -20.29 52652.25 88888.00 2007-10-27 09:49:23.405 300 18209.01 -20.29 52652.39 88888.00 2007-10-27 09:49:23.905 300 18208.93 -20.31 52652.40 88888.00 2007-10-27 09:49:24.405 300 18209.06 -20.32 52652.37 88888.00 2007-10-27 09:49:24.905 300 18209.21 -20.29 52652.39 88888.00 2007-10-27 09:49:25.405 300 18209.09 -20.27 52652.46 88888.00 2007-10-27 09:49:25.905 300 18209.03 -20.20 52652.36 88888.00 2007-10-27 09:49:26.405 300 18208.99 -20.29 52652.33 88888.00 2007-10-27 09:49:26.905 300 18208.95 -20.28 52652.35 88888.00 2007-10-27 09:49:27.405 300 18208.83 -20.33 52652.21 88888.00 2007-10-27 09:49:27.905 300 18208.82 -20.38 52652.26 88888.00 2007-10-27 09:49:28.405 300 18208.95 -20.41 52652.24 88888.00 2007-10-27 09:49:28.905 300 18208.87 -20.41 52652.28 88888.00 2007-10-27 09:49:29.405 300 18208.79 -20.42 52652.29 88888.00 2007-10-27 09:49:29.905 300 18208.91 -20.36 52652.39 88888.00 2007-10-27 09:49:30.405 300 18209.08 -20.18 52652.38 88888.00 2007-10-27 09:49:30.905 300 18208.95 -20.15 52652.31 88888.00 2007-10-27 09:49:31.405 300 18208.96 -20.19 52652.16 88888.00 2007-10-27 09:49:31.905 300 18209.04 -20.12 52652.25 88888.00 2007-10-27 09:49:32.405 300 18208.97 -20.08 52652.19 88888.00 2007-10-27 09:49:32.905 300 18209.06 -20.18 52652.20 88888.00 2007-10-27 09:49:33.405 300 18209.03 -20.31 52652.16 88888.00 2007-10-27 09:49:33.905 300 18208.99 -20.39 52652.08 88888.00 2007-10-27 09:49:34.405 300 18209.08 -20.41 52652.08 88888.00 2007-10-27 09:49:34.905 300 18209.15 -20.42 52652.09 88888.00 2007-10-27 09:49:35.405 300 18209.21 -20.45 52652.12 88888.00 2007-10-27 09:49:35.905 300 18209.19 -20.33 52652.15 88888.00 2007-10-27 09:49:36.405 300 18209.03 -20.29 52652.13 88888.00 2007-10-27 09:49:36.905 300 18208.81 -20.31 52652.08 88888.00 2007-10-27 09:49:37.405 300 18208.86 -20.27 52652.08 88888.00 2007-10-27 09:49:37.905 300 18209.06 -20.25 52652.09 88888.00 2007-10-27 09:49:38.405 300 18209.12 -20.19 52652.01 88888.00 2007-10-27 09:49:38.905 300 18209.04 -20.25 52652.04 88888.00 2007-10-27 09:49:39.405 300 18209.02 -20.29 52652.01 88888.00 2007-10-27 09:49:39.905 300 18209.11 -20.31 52652.05 88888.00 2007-10-27 09:49:40.405 300 18209.12 -20.34 52652.05 88888.00 2007-10-27 09:49:40.905 300 18209.11 -20.37 52652.07 88888.00 2007-10-27 09:49:41.405 300 18209.04 -20.32 52652.01 88888.00 2007-10-27 09:49:41.905 300 18209.13 -20.19 52651.97 88888.00 2007-10-27 09:49:42.405 300 18209.09 -20.22 52651.92 88888.00 2007-10-27 09:49:42.905 300 18209.13 -20.24 52651.93 88888.00 2007-10-27 09:49:43.405 300 18209.08 -20.38 52651.86 88888.00 2007-10-27 09:49:43.905 300 18209.04 -20.39 52651.80 88888.00 2007-10-27 09:49:44.405 300 18209.06 -20.36 52651.83 88888.00 2007-10-27 09:49:44.905 300 18209.11 -20.46 52651.85 88888.00 2007-10-27 09:49:45.405 300 18209.10 -20.53 52651.83 88888.00 2007-10-27 09:49:45.905 300 18209.04 -20.44 52651.70 88888.00 2007-10-27 09:49:46.405 300 18209.00 -20.41 52651.63 88888.00 2007-10-27 09:49:46.905 300 18208.95 -20.35 52651.74 88888.00 2007-10-27 09:49:47.405 300 18208.90 -20.40 52651.82 88888.00 2007-10-27 09:49:47.905 300 18208.88 -20.37 52651.74 88888.00 2007-10-27 09:49:48.405 300 18208.97 -20.41 52651.74 88888.00 2007-10-27 09:49:48.905 300 18208.97 -20.56 52651.79 88888.00 2007-10-27 09:49:49.405 300 18208.97 -20.63 52651.78 88888.00 2007-10-27 09:49:49.905 300 18208.92 -20.67 52651.76 88888.00 2007-10-27 09:49:50.405 300 18209.01 -20.71 52651.65 88888.00 2007-10-27 09:49:50.905 300 18209.07 -20.69 52651.67 88888.00 2007-10-27 09:49:51.405 300 18209.02 -20.62 52651.67 88888.00 2007-10-27 09:49:51.905 300 18208.97 -20.51 52651.60 88888.00 2007-10-27 09:49:52.405 300 18209.04 -20.63 52651.53 88888.00 2007-10-27 09:49:52.905 300 18209.06 -20.74 52651.43 88888.00 2007-10-27 09:49:53.405 300 18208.97 -20.78 52651.34 88888.00 2007-10-27 09:49:53.905 300 18209.00 -20.82 52651.31 88888.00 2007-10-27 09:49:54.405 300 18208.97 -20.81 52651.31 88888.00 2007-10-27 09:49:54.905 300 18208.93 -20.94 52651.40 88888.00 2007-10-27 09:49:55.405 300 18208.85 -20.87 52651.50 88888.00 2007-10-27 09:49:55.905 300 18208.93 -20.82 52651.60 88888.00 2007-10-27 09:49:56.405 300 18209.03 -20.80 52651.62 88888.00 2007-10-27 09:49:56.905 300 18208.83 -20.86 52651.57 88888.00 2007-10-27 09:49:57.405 300 18208.75 -20.86 52651.53 88888.00 2007-10-27 09:49:57.905 300 18208.79 -20.97 52651.59 88888.00 2007-10-27 09:49:58.405 300 18208.77 -21.01 52651.65 88888.00 2007-10-27 09:49:58.905 300 18208.82 -21.11 52651.55 88888.00 2007-10-27 09:49:59.405 300 18208.88 -21.16 52651.45 88888.00 2007-10-27 09:49:59.905 300 18208.95 -21.12 52651.37 88888.00 2007-10-27 09:50:00.405 300 18209.00 -21.14 52651.37 88888.00 2007-10-27 09:50:00.905 300 18208.92 -21.23 52651.34 88888.00 2007-10-27 09:50:01.405 300 18208.79 -21.13 52651.38 88888.00 2007-10-27 09:50:01.905 300 18208.78 -21.11 52651.48 88888.00 2007-10-27 09:50:02.405 300 18208.85 -21.29 52651.43 88888.00 2007-10-27 09:50:02.905 300 18208.87 -21.31 52651.56 88888.00 2007-10-27 09:50:03.405 300 18208.77 -21.31 52651.54 88888.00 2007-10-27 09:50:03.905 300 18208.88 -21.31 52651.49 88888.00 2007-10-27 09:50:04.405 300 18208.92 -21.27 52651.49 88888.00 2007-10-27 09:50:04.905 300 18208.83 -21.29 52651.43 88888.00 2007-10-27 09:50:05.405 300 18208.86 -21.32 52651.42 88888.00 2007-10-27 09:50:05.905 300 18208.77 -21.37 52651.43 88888.00 2007-10-27 09:50:06.405 300 18208.68 -21.31 52651.44 88888.00 2007-10-27 09:50:06.905 300 18208.71 -21.26 52651.53 88888.00 2007-10-27 09:50:07.405 300 18208.72 -21.26 52651.51 88888.00 2007-10-27 09:50:07.905 300 18208.80 -21.29 52651.45 88888.00 2007-10-27 09:50:08.405 300 18208.71 -21.29 52651.39 88888.00 2007-10-27 09:50:08.905 300 18208.60 -21.30 52651.55 88888.00 2007-10-27 09:50:09.405 300 18208.63 -21.24 52651.57 88888.00 2007-10-27 09:50:09.905 300 18208.61 -21.32 52651.65 88888.00 2007-10-27 09:50:10.405 300 18208.54 -21.29 52651.53 88888.00 2007-10-27 09:50:10.905 300 18208.43 -21.31 52651.47 88888.00 2007-10-27 09:50:11.405 300 18208.43 -21.37 52651.50 88888.00 2007-10-27 09:50:11.905 300 18208.46 -21.39 52651.71 88888.00 2007-10-27 09:50:12.405 300 18208.44 -21.40 52651.47 88888.00 2007-10-27 09:50:12.905 300 18208.34 -21.39 52651.40 88888.00 2007-10-27 09:50:13.405 300 18208.30 -21.35 52651.43 88888.00 2007-10-27 09:50:13.905 300 18208.33 -21.39 52651.39 88888.00 2007-10-27 09:50:14.405 300 18208.45 -21.35 52651.36 88888.00 2007-10-27 09:50:14.905 300 18208.38 -21.39 52651.40 88888.00 2007-10-27 09:50:15.405 300 18208.35 -21.45 52651.48 88888.00 2007-10-27 09:50:15.905 300 18208.37 -21.47 52651.45 88888.00 2007-10-27 09:50:16.405 300 18208.44 -21.52 52651.39 88888.00 2007-10-27 09:50:16.905 300 18208.34 -21.46 52651.45 88888.00 2007-10-27 09:50:17.405 300 18208.28 -21.45 52651.50 88888.00 2007-10-27 09:50:17.905 300 18208.38 -21.47 52651.47 88888.00 2007-10-27 09:50:18.405 300 18208.39 -21.52 52651.47 88888.00 2007-10-27 09:50:18.905 300 18208.28 -21.52 52651.60 88888.00 2007-10-27 09:50:19.405 300 18208.26 -21.53 52651.66 88888.00 2007-10-27 09:50:19.905 300 18208.33 -21.46 52651.56 88888.00 2007-10-27 09:50:20.405 300 18208.34 -21.40 52651.40 88888.00 2007-10-27 09:50:20.905 300 18208.27 -21.48 52651.36 88888.00 2007-10-27 09:50:21.405 300 18208.12 -21.47 52651.36 88888.00 2007-10-27 09:50:21.905 300 18208.24 -21.43 52651.35 88888.00 2007-10-27 09:50:22.405 300 18208.17 -21.39 52651.42 88888.00 2007-10-27 09:50:22.905 300 18208.15 -21.45 52651.49 88888.00 2007-10-27 09:50:23.405 300 18208.17 -21.46 52651.44 88888.00 2007-10-27 09:50:23.905 300 18208.15 -21.40 52651.37 88888.00 2007-10-27 09:50:24.405 300 18208.14 -21.44 52651.40 88888.00 2007-10-27 09:50:24.905 300 18208.02 -21.46 52651.35 88888.00 2007-10-27 09:50:25.405 300 18208.09 -21.43 52651.39 88888.00 2007-10-27 09:50:25.905 300 18207.98 -21.40 52651.27 88888.00 2007-10-27 09:50:26.405 300 18208.09 -21.34 52651.30 88888.00 2007-10-27 09:50:26.905 300 18208.03 -21.33 52651.33 88888.00 2007-10-27 09:50:27.405 300 18208.06 -21.35 52651.35 88888.00 2007-10-27 09:50:27.905 300 18208.01 -21.31 52651.32 88888.00 2007-10-27 09:50:28.405 300 18208.04 -21.35 52651.30 88888.00 2007-10-27 09:50:28.905 300 18208.10 -21.34 52651.38 88888.00 2007-10-27 09:50:29.405 300 18208.03 -21.43 52651.34 88888.00 2007-10-27 09:50:29.905 300 18208.00 -21.44 52651.21 88888.00 2007-10-27 09:50:30.405 300 18207.95 -21.53 52651.23 88888.00 2007-10-27 09:50:30.905 300 18208.01 -21.51 52651.14 88888.00 2007-10-27 09:50:31.405 300 18208.01 -21.43 52651.09 88888.00 2007-10-27 09:50:31.905 300 18207.99 -21.56 52651.04 88888.00 2007-10-27 09:50:32.405 300 18207.98 -21.57 52651.13 88888.00 2007-10-27 09:50:32.905 300 18207.87 -21.52 52651.11 88888.00 2007-10-27 09:50:33.405 300 18207.76 -21.53 52651.16 88888.00 2007-10-27 09:50:33.905 300 18207.72 -21.51 52651.13 88888.00 2007-10-27 09:50:34.405 300 18207.84 -21.54 52650.98 88888.00 2007-10-27 09:50:34.905 300 18207.90 -21.54 52651.08 88888.00 2007-10-27 09:50:35.405 300 18207.80 -21.56 52651.04 88888.00 2007-10-27 09:50:35.905 300 18207.77 -21.65 52651.02 88888.00 2007-10-27 09:50:36.405 300 18207.85 -21.62 52650.96 88888.00 2007-10-27 09:50:36.905 300 18207.91 -21.64 52650.97 88888.00 2007-10-27 09:50:37.405 300 18207.89 -21.63 52650.92 88888.00 2007-10-27 09:50:37.905 300 18207.90 -21.59 52651.08 88888.00 2007-10-27 09:50:38.405 300 18207.90 -21.54 52650.97 88888.00 2007-10-27 09:50:38.905 300 18207.89 -21.52 52650.97 88888.00 2007-10-27 09:50:39.405 300 18207.81 -21.52 52650.91 88888.00 2007-10-27 09:50:39.905 300 18207.69 -21.57 52650.84 88888.00 2007-10-27 09:50:40.405 300 18207.58 -21.60 52650.75 88888.00 2007-10-27 09:50:40.905 300 18207.57 -21.58 52650.73 88888.00 2007-10-27 09:50:41.405 300 18207.52 -21.61 52650.87 88888.00 2007-10-27 09:50:41.905 300 18207.54 -21.67 52650.95 88888.00 2007-10-27 09:50:42.405 300 18207.57 -21.71 52650.88 88888.00 2007-10-27 09:50:42.905 300 18207.50 -21.70 52650.80 88888.00 2007-10-27 09:50:43.405 300 18207.48 -21.72 52650.68 88888.00 2007-10-27 09:50:43.905 300 18207.45 -21.78 52650.74 88888.00 2007-10-27 09:50:44.405 300 18207.48 -21.79 52650.76 88888.00 2007-10-27 09:50:44.905 300 18207.51 -21.74 52650.77 88888.00 2007-10-27 09:50:45.405 300 18207.52 -21.67 52650.72 88888.00 2007-10-27 09:50:45.905 300 18207.57 -21.58 52650.77 88888.00 2007-10-27 09:50:46.405 300 18207.61 -21.55 52650.85 88888.00 2007-10-27 09:50:46.905 300 18207.68 -21.54 52650.84 88888.00 2007-10-27 09:50:47.405 300 18207.56 -21.47 52650.66 88888.00 2007-10-27 09:50:47.905 300 18207.44 -21.53 52650.52 88888.00 2007-10-27 09:50:48.405 300 18207.52 -21.59 52650.55 88888.00 2007-10-27 09:50:48.905 300 18207.52 -21.55 52650.64 88888.00 2007-10-27 09:50:49.405 300 18207.51 -21.55 52650.66 88888.00 2007-10-27 09:50:49.905 300 18207.59 -21.56 52650.60 88888.00 2007-10-27 09:50:50.405 300 18207.62 -21.48 52650.64 88888.00 2007-10-27 09:50:50.905 300 18207.58 -21.54 52650.72 88888.00 2007-10-27 09:50:51.405 300 18207.81 -21.53 52650.77 88888.00 2007-10-27 09:50:51.905 300 18207.82 -21.53 52650.65 88888.00 2007-10-27 09:50:52.405 300 18207.68 -21.52 52650.57 88888.00 2007-10-27 09:50:52.905 300 18207.69 -21.59 52650.57 88888.00 2007-10-27 09:50:53.405 300 18207.62 -21.63 52650.52 88888.00 2007-10-27 09:50:53.905 300 18207.62 -21.69 52650.56 88888.00 2007-10-27 09:50:54.405 300 18207.54 -21.64 52650.62 88888.00 2007-10-27 09:50:54.905 300 18207.59 -21.60 52650.58 88888.00 2007-10-27 09:50:55.405 300 18207.76 -21.64 52650.55 88888.00 2007-10-27 09:50:55.905 300 18207.62 -21.73 52650.56 88888.00 2007-10-27 09:50:56.405 300 18207.51 -21.70 52650.66 88888.00 2007-10-27 09:50:56.905 300 18207.58 -21.75 52650.68 88888.00 2007-10-27 09:50:57.405 300 18207.58 -21.76 52650.70 88888.00 2007-10-27 09:50:57.905 300 18207.65 -21.70 52650.65 88888.00 2007-10-27 09:50:58.405 300 18207.68 -21.70 52650.69 88888.00 2007-10-27 09:50:58.905 300 18207.62 -21.65 52650.70 88888.00 2007-10-27 09:50:59.405 300 18207.50 -21.61 52650.54 88888.00 2007-10-27 09:50:59.905 300 18207.55 -21.65 52650.51 88888.00 2007-10-27 09:51:00.405 300 18207.71 -21.59 52650.47 88888.00 2007-10-27 09:51:00.905 300 18207.79 -21.54 52650.56 88888.00 2007-10-27 09:51:01.405 300 18207.69 -21.47 52650.69 88888.00 2007-10-27 09:51:01.905 300 18207.62 -21.49 52650.79 88888.00 2007-10-27 09:51:02.405 300 18207.67 -21.53 52650.77 88888.00 2007-10-27 09:51:02.905 300 18207.72 -21.51 52650.67 88888.00 2007-10-27 09:51:03.405 300 18207.61 -21.46 52650.56 88888.00 2007-10-27 09:51:03.905 300 18207.58 -21.49 52650.61 88888.00 2007-10-27 09:51:04.405 300 18207.50 -21.56 52650.67 88888.00 2007-10-27 09:51:04.905 300 18207.47 -21.58 52650.68 88888.00 2007-10-27 09:51:05.405 300 18207.39 -21.62 52650.67 88888.00 2007-10-27 09:51:05.905 300 18207.35 -21.65 52650.63 88888.00 2007-10-27 09:51:06.405 300 18207.38 -21.64 52650.50 88888.00 2007-10-27 09:51:06.905 300 18207.47 -21.62 52650.44 88888.00 2007-10-27 09:51:07.405 300 18207.43 -21.58 52650.51 88888.00 2007-10-27 09:51:07.905 300 18207.29 -21.64 52650.70 88888.00 2007-10-27 09:51:08.405 300 18207.26 -21.66 52650.62 88888.00 2007-10-27 09:51:08.905 300 18207.28 -21.62 52650.66 88888.00 2007-10-27 09:51:09.405 300 18207.14 -21.52 52650.68 88888.00 2007-10-27 09:51:09.905 300 18207.19 -21.60 52650.61 88888.00 2007-10-27 09:51:10.405 300 18207.27 -21.65 52650.50 88888.00 2007-10-27 09:51:10.905 300 18207.08 -21.56 52650.56 88888.00 2007-10-27 09:51:11.405 300 18207.06 -21.47 52650.51 88888.00 2007-10-27 09:51:11.905 300 18207.11 -21.56 52650.42 88888.00 2007-10-27 09:51:12.405 300 18207.17 -21.61 52650.42 88888.00 2007-10-27 09:51:12.905 300 18207.18 -21.61 52650.44 88888.00 2007-10-27 09:51:13.405 300 18207.11 -21.64 52650.40 88888.00 2007-10-27 09:51:13.905 300 18207.05 -21.64 52650.40 88888.00 2007-10-27 09:51:14.405 300 18206.93 -21.70 52650.43 88888.00 2007-10-27 09:51:14.905 300 18206.95 -21.66 52650.40 88888.00 2007-10-27 09:51:15.405 300 18207.02 -21.58 52650.40 88888.00 2007-10-27 09:51:15.905 300 18207.18 -21.60 52650.51 88888.00 2007-10-27 09:51:16.405 300 18207.18 -21.61 52650.54 88888.00 2007-10-27 09:51:16.905 300 18207.07 -21.63 52650.46 88888.00 2007-10-27 09:51:17.405 300 18207.07 -21.63 52650.26 88888.00 2007-10-27 09:51:17.905 300 18207.06 -21.61 52650.12 88888.00 2007-10-27 09:51:18.405 300 18207.08 -21.62 52650.04 88888.00 2007-10-27 09:51:18.905 300 18207.11 -21.64 52649.92 88888.00 2007-10-27 09:51:19.405 300 18207.13 -21.65 52649.89 88888.00 2007-10-27 09:51:19.905 300 18207.18 -21.68 52649.97 88888.00 2007-10-27 09:51:20.405 300 18207.14 -21.55 52650.04 88888.00 2007-10-27 09:51:20.905 300 18207.18 -21.40 52649.99 88888.00 2007-10-27 09:51:21.405 300 18207.18 -21.37 52650.11 88888.00 2007-10-27 09:51:21.905 300 18207.23 -21.38 52650.26 88888.00 2007-10-27 09:51:22.405 300 18207.26 -21.41 52650.14 88888.00 2007-10-27 09:51:22.905 300 18207.25 -21.45 52650.15 88888.00 2007-10-27 09:51:23.405 300 18207.17 -21.55 52650.15 88888.00 2007-10-27 09:51:23.905 300 18207.11 -21.62 52650.12 88888.00 2007-10-27 09:51:24.405 300 18207.08 -21.66 52650.10 88888.00 2007-10-27 09:51:24.905 300 18207.09 -21.58 52650.05 88888.00 2007-10-27 09:51:25.405 300 18207.19 -21.57 52649.95 88888.00 2007-10-27 09:51:25.905 300 18207.18 -21.51 52649.93 88888.00 2007-10-27 09:51:26.405 300 18207.20 -21.49 52650.02 88888.00 2007-10-27 09:51:26.905 300 18207.26 -21.58 52650.00 88888.00 2007-10-27 09:51:27.405 300 18207.27 -21.53 52650.02 88888.00 2007-10-27 09:51:27.905 300 18207.34 -21.39 52649.97 88888.00 2007-10-27 09:51:28.405 300 18207.38 -21.39 52649.92 88888.00 2007-10-27 09:51:28.905 300 18207.32 -21.32 52650.05 88888.00 2007-10-27 09:51:29.405 300 18207.29 -21.32 52650.04 88888.00 2007-10-27 09:51:29.905 300 18207.27 -21.29 52650.14 88888.00 2007-10-27 09:51:30.405 300 18207.28 -21.32 52650.16 88888.00 2007-10-27 09:51:30.905 300 18207.27 -21.35 52650.07 88888.00 2007-10-27 09:51:31.405 300 18207.33 -21.34 52649.91 88888.00 2007-10-27 09:51:31.905 300 18207.36 -21.33 52649.79 88888.00 2007-10-27 09:51:32.405 300 18207.27 -21.40 52649.82 88888.00 2007-10-27 09:51:32.905 300 18207.34 -21.58 52649.91 88888.00 2007-10-27 09:51:33.405 300 18207.41 -21.64 52649.91 88888.00 2007-10-27 09:51:33.905 300 18207.37 -21.73 52649.84 88888.00 2007-10-27 09:51:34.405 300 18207.32 -21.68 52649.77 88888.00 2007-10-27 09:51:34.905 300 18207.43 -21.59 52649.72 88888.00 2007-10-27 09:51:35.405 300 18207.30 -21.57 52649.79 88888.00 2007-10-27 09:51:35.905 300 18207.25 -21.55 52649.72 88888.00 2007-10-27 09:51:36.405 300 18207.32 -21.55 52649.82 88888.00 2007-10-27 09:51:36.905 300 18207.30 -21.58 52649.81 88888.00 2007-10-27 09:51:37.405 300 18207.24 -21.63 52649.79 88888.00 2007-10-27 09:51:37.905 300 18207.30 -21.63 52649.83 88888.00 2007-10-27 09:51:38.405 300 18207.20 -21.65 52649.75 88888.00 2007-10-27 09:51:38.905 300 18207.24 -21.64 52649.66 88888.00 2007-10-27 09:51:39.405 300 18207.26 -21.56 52649.64 88888.00 2007-10-27 09:51:39.905 300 18207.37 -21.53 52649.52 88888.00 2007-10-27 09:51:40.405 300 18207.50 -21.58 52649.69 88888.00 2007-10-27 09:51:40.905 300 18207.67 -21.66 52649.70 88888.00 2007-10-27 09:51:41.405 300 18207.51 -21.75 52649.57 88888.00 2007-10-27 09:51:41.905 300 18207.36 -21.78 52649.54 88888.00 2007-10-27 09:51:42.405 300 18207.54 -21.75 52649.53 88888.00 2007-10-27 09:51:42.905 300 18207.62 -21.87 52649.57 88888.00 2007-10-27 09:51:43.405 300 18207.68 -21.94 52649.61 88888.00 2007-10-27 09:51:43.905 300 18207.68 -21.90 52649.59 88888.00 2007-10-27 09:51:44.405 300 18207.56 -21.87 52649.51 88888.00 2007-10-27 09:51:44.905 300 18207.56 -21.81 52649.50 88888.00 2007-10-27 09:51:45.405 300 18207.60 -21.81 52649.47 88888.00 2007-10-27 09:51:45.905 300 18207.61 -21.81 52649.48 88888.00 2007-10-27 09:51:46.405 300 18207.57 -21.81 52649.45 88888.00 2007-10-27 09:51:46.905 300 18207.61 -21.87 52649.53 88888.00 2007-10-27 09:51:47.405 300 18207.69 -21.92 52649.61 88888.00 2007-10-27 09:51:47.905 300 18207.66 -21.92 52649.61 88888.00 2007-10-27 09:51:48.405 300 18207.62 -21.80 52649.60 88888.00 2007-10-27 09:51:48.905 300 18207.66 -21.78 52649.64 88888.00 2007-10-27 09:51:49.405 300 18207.70 -21.75 52649.54 88888.00 2007-10-27 09:51:49.905 300 18207.87 -21.72 52649.63 88888.00 2007-10-27 09:51:50.405 300 18207.83 -21.73 52649.64 88888.00 2007-10-27 09:51:50.905 300 18207.81 -21.70 52649.58 88888.00 2007-10-27 09:51:51.405 300 18207.79 -21.72 52649.61 88888.00 2007-10-27 09:51:51.905 300 18207.78 -21.78 52649.64 88888.00 2007-10-27 09:51:52.405 300 18207.82 -21.90 52649.61 88888.00 2007-10-27 09:51:52.905 300 18207.87 -21.89 52649.64 88888.00 2007-10-27 09:51:53.405 300 18207.89 -21.91 52649.66 88888.00 2007-10-27 09:51:53.905 300 18207.79 -21.92 52649.70 88888.00 2007-10-27 09:51:54.405 300 18207.73 -21.76 52649.65 88888.00 2007-10-27 09:51:54.905 300 18207.62 -21.70 52649.62 88888.00 2007-10-27 09:51:55.405 300 18207.60 -21.73 52649.62 88888.00 2007-10-27 09:51:55.905 300 18207.69 -21.69 52649.60 88888.00 2007-10-27 09:51:56.405 300 18207.74 -21.66 52649.65 88888.00 2007-10-27 09:51:56.905 300 18207.70 -21.65 52649.60 88888.00 2007-10-27 09:51:57.405 300 18207.69 -21.65 52649.69 88888.00 2007-10-27 09:51:57.905 300 18207.54 -21.65 52649.75 88888.00 2007-10-27 09:51:58.405 300 18207.48 -21.65 52649.74 88888.00 2007-10-27 09:51:58.905 300 18207.52 -21.64 52649.65 88888.00 2007-10-27 09:51:59.405 300 18207.55 -21.74 52649.65 88888.00 2007-10-27 09:51:59.905 300 18207.48 -21.76 52649.64 88888.00 2007-10-27 09:52:00.405 300 18207.48 -21.81 52649.59 88888.00 2007-10-27 09:52:00.905 300 18207.47 -21.75 52649.60 88888.00 2007-10-27 09:52:01.405 300 18207.54 -21.78 52649.66 88888.00 2007-10-27 09:52:01.905 300 18207.61 -21.71 52649.71 88888.00 2007-10-27 09:52:02.405 300 18207.59 -21.71 52649.63 88888.00 2007-10-27 09:52:02.905 300 18207.60 -21.74 52649.66 88888.00 2007-10-27 09:52:03.405 300 18207.61 -21.73 52649.70 88888.00 2007-10-27 09:52:03.905 300 18207.70 -21.71 52649.75 88888.00 2007-10-27 09:52:04.405 300 18207.76 -21.76 52649.69 88888.00 2007-10-27 09:52:04.905 300 18207.79 -21.77 52649.70 88888.00 2007-10-27 09:52:05.405 300 18207.80 -21.76 52649.62 88888.00 2007-10-27 09:52:05.905 300 18207.77 -21.84 52649.59 88888.00 2007-10-27 09:52:06.405 300 18207.80 -21.82 52649.64 88888.00 2007-10-27 09:52:06.905 300 18207.74 -21.72 52649.59 88888.00 2007-10-27 09:52:07.405 300 18207.70 -21.71 52649.58 88888.00 2007-10-27 09:52:07.905 300 18207.58 -21.81 52649.64 88888.00 2007-10-27 09:52:08.405 300 18207.63 -21.89 52649.69 88888.00 2007-10-27 09:52:08.905 300 18207.67 -21.75 52649.63 88888.00 2007-10-27 09:52:09.405 300 18207.69 -21.74 52649.70 88888.00 2007-10-27 09:52:09.905 300 18207.67 -21.70 52649.74 88888.00 2007-10-27 09:52:10.405 300 18207.58 -21.57 52649.72 88888.00 2007-10-27 09:52:10.905 300 18207.58 -21.66 52649.70 88888.00 2007-10-27 09:52:11.405 300 18207.68 -21.75 52649.68 88888.00 2007-10-27 09:52:11.905 300 18207.70 -21.74 52649.53 88888.00 2007-10-27 09:52:12.405 300 18207.59 -21.63 52649.56 88888.00 2007-10-27 09:52:12.905 300 18207.71 -21.68 52649.59 88888.00 2007-10-27 09:52:13.405 300 18207.77 -21.77 52649.64 88888.00 2007-10-27 09:52:13.905 300 18207.74 -21.73 52649.60 88888.00 2007-10-27 09:52:14.405 300 18207.66 -21.74 52649.57 88888.00 2007-10-27 09:52:14.905 300 18207.74 -21.71 52649.57 88888.00 2007-10-27 09:52:15.405 300 18207.79 -21.69 52649.64 88888.00 2007-10-27 09:52:15.905 300 18207.88 -21.78 52649.70 88888.00 2007-10-27 09:52:16.405 300 18207.77 -21.81 52649.59 88888.00 2007-10-27 09:52:16.905 300 18207.77 -21.67 52649.52 88888.00 2007-10-27 09:52:17.405 300 18207.78 -21.63 52649.61 88888.00 2007-10-27 09:52:17.905 300 18207.84 -21.59 52649.59 88888.00 2007-10-27 09:52:18.405 300 18207.66 -21.61 52649.57 88888.00 2007-10-27 09:52:18.905 300 18207.73 -21.59 52649.50 88888.00 2007-10-27 09:52:19.405 300 18207.87 -21.68 52649.52 88888.00 2007-10-27 09:52:19.905 300 18207.87 -21.73 52649.58 88888.00 2007-10-27 09:52:20.405 300 18207.88 -21.74 52649.53 88888.00 2007-10-27 09:52:20.905 300 18207.88 -21.77 52649.53 88888.00 2007-10-27 09:52:21.405 300 18207.84 -21.78 52649.59 88888.00 2007-10-27 09:52:21.905 300 18207.78 -21.84 52649.49 88888.00 2007-10-27 09:52:22.405 300 18207.68 -21.74 52649.45 88888.00 2007-10-27 09:52:22.905 300 18207.73 -21.69 52649.52 88888.00 2007-10-27 09:52:23.405 300 18207.67 -21.73 52649.54 88888.00 2007-10-27 09:52:23.905 300 18207.58 -21.82 52649.44 88888.00 2007-10-27 09:52:24.405 300 18207.60 -21.98 52649.39 88888.00 2007-10-27 09:52:24.905 300 18207.70 -21.97 52649.40 88888.00 2007-10-27 09:52:25.405 300 18207.72 -21.86 52649.39 88888.00 2007-10-27 09:52:25.905 300 18207.68 -21.84 52649.34 88888.00 2007-10-27 09:52:26.405 300 18207.69 -21.85 52649.42 88888.00 2007-10-27 09:52:26.905 300 18207.82 -21.88 52649.42 88888.00 2007-10-27 09:52:27.405 300 18207.89 -21.90 52649.33 88888.00 2007-10-27 09:52:27.905 300 18207.94 -22.01 52649.38 88888.00 2007-10-27 09:52:28.405 300 18207.94 -22.08 52649.40 88888.00 2007-10-27 09:52:28.905 300 18207.88 -21.96 52649.45 88888.00 2007-10-27 09:52:29.405 300 18207.91 -21.97 52649.44 88888.00 2007-10-27 09:52:29.905 300 18207.89 -21.93 52649.38 88888.00 2007-10-27 09:52:30.405 300 18207.82 -21.98 52649.48 88888.00 2007-10-27 09:52:30.905 300 18207.76 -21.95 52649.38 88888.00 2007-10-27 09:52:31.405 300 18207.84 -21.89 52649.25 88888.00 2007-10-27 09:52:31.905 300 18207.88 -21.96 52649.12 88888.00 2007-10-27 09:52:32.405 300 18207.88 -22.00 52649.15 88888.00 2007-10-27 09:52:32.905 300 18207.89 -22.06 52649.13 88888.00 2007-10-27 09:52:33.405 300 18207.92 -22.05 52649.21 88888.00 2007-10-27 09:52:33.905 300 18208.00 -22.01 52649.27 88888.00 2007-10-27 09:52:34.405 300 18208.02 -22.06 52649.25 88888.00 2007-10-27 09:52:34.905 300 18208.00 -22.12 52649.30 88888.00 2007-10-27 09:52:35.405 300 18207.92 -22.14 52649.29 88888.00 2007-10-27 09:52:35.905 300 18207.94 -22.06 52649.25 88888.00 2007-10-27 09:52:36.405 300 18208.03 -22.04 52649.15 88888.00 2007-10-27 09:52:36.905 300 18208.07 -22.08 52649.13 88888.00 2007-10-27 09:52:37.405 300 18208.01 -22.08 52649.08 88888.00 2007-10-27 09:52:37.905 300 18207.96 -22.09 52649.07 88888.00 2007-10-27 09:52:38.405 300 18207.83 -22.03 52649.14 88888.00 2007-10-27 09:52:38.905 300 18207.92 -22.10 52649.19 88888.00 2007-10-27 09:52:39.405 300 18208.03 -22.18 52649.18 88888.00 2007-10-27 09:52:39.905 300 18208.04 -22.23 52649.27 88888.00 2007-10-27 09:52:40.405 300 18208.16 -22.13 52649.37 88888.00 2007-10-27 09:52:40.905 300 18208.12 -22.15 52649.35 88888.00 2007-10-27 09:52:41.405 300 18208.12 -22.18 52649.34 88888.00 2007-10-27 09:52:41.905 300 18207.99 -22.19 52649.25 88888.00 2007-10-27 09:52:42.405 300 18207.94 -22.22 52649.16 88888.00 2007-10-27 09:52:42.905 300 18208.03 -22.28 52649.11 88888.00 2007-10-27 09:52:43.405 300 18207.96 -22.24 52649.10 88888.00 2007-10-27 09:52:43.905 300 18207.77 -22.31 52649.08 88888.00 2007-10-27 09:52:44.405 300 18207.91 -22.40 52649.21 88888.00 2007-10-27 09:52:44.905 300 18207.99 -22.43 52649.31 88888.00 2007-10-27 09:52:45.405 300 18207.98 -22.48 52649.31 88888.00 2007-10-27 09:52:45.905 300 18208.10 -22.46 52649.21 88888.00 2007-10-27 09:52:46.402 300 18208.05 -22.43 52649.15 88888.00 2007-10-27 09:52:46.902 300 18208.06 -22.44 52649.11 88888.00 2007-10-27 09:52:47.402 300 18208.30 -22.39 52649.14 88888.00 2007-10-27 09:52:47.902 300 18208.36 -22.39 52649.01 88888.00 2007-10-27 09:52:48.402 300 18208.19 -22.56 52648.87 88888.00 2007-10-27 09:52:48.902 300 18208.12 -22.59 52648.88 88888.00 2007-10-27 09:52:49.402 300 18208.09 -22.56 52648.89 88888.00 2007-10-27 09:52:49.902 300 18208.07 -22.55 52648.95 88888.00 2007-10-27 09:52:50.402 300 18208.15 -22.61 52649.03 88888.00 2007-10-27 09:52:50.902 300 18208.10 -22.60 52648.90 88888.00 2007-10-27 09:52:51.402 300 18208.03 -22.62 52648.89 88888.00 2007-10-27 09:52:51.902 300 18208.03 -22.62 52648.89 88888.00 2007-10-27 09:52:52.402 300 18208.14 -22.65 52648.88 88888.00 2007-10-27 09:52:52.902 300 18208.11 -22.65 52648.86 88888.00 2007-10-27 09:52:53.402 300 18208.01 -22.69 52648.90 88888.00 2007-10-27 09:52:53.902 300 18208.02 -22.80 52648.79 88888.00 2007-10-27 09:52:54.402 300 18208.03 -22.86 52648.73 88888.00 2007-10-27 09:52:54.902 300 18207.95 -22.82 52648.75 88888.00 2007-10-27 09:52:55.402 300 18207.87 -22.72 52648.78 88888.00 2007-10-27 09:52:55.902 300 18207.96 -22.70 52648.82 88888.00 2007-10-27 09:52:56.402 300 18208.03 -22.74 52648.96 88888.00 2007-10-27 09:52:56.902 300 18208.01 -22.79 52648.80 88888.00 2007-10-27 09:52:57.402 300 18207.98 -22.75 52648.89 88888.00 2007-10-27 09:52:57.902 300 18207.81 -22.76 52648.86 88888.00 2007-10-27 09:52:58.402 300 18207.74 -22.77 52648.81 88888.00 2007-10-27 09:52:58.902 300 18207.80 -22.73 52648.76 88888.00 2007-10-27 09:52:59.402 300 18207.96 -22.75 52648.78 88888.00 2007-10-27 09:52:59.902 300 18207.92 -22.78 52648.87 88888.00 2007-10-27 09:53:00.402 300 18207.93 -22.82 52648.81 88888.00 2007-10-27 09:53:00.902 300 18207.99 -22.88 52648.75 88888.00 2007-10-27 09:53:01.402 300 18207.92 -22.82 52648.69 88888.00 2007-10-27 09:53:01.902 300 18208.03 -22.97 52648.88 88888.00 2007-10-27 09:53:02.402 300 18208.05 -22.93 52649.08 88888.00 2007-10-27 09:53:02.902 300 18207.91 -22.89 52649.02 88888.00 2007-10-27 09:53:03.402 300 18207.90 -22.97 52648.89 88888.00 2007-10-27 09:53:03.902 300 18207.89 -22.96 52648.91 88888.00 2007-10-27 09:53:04.402 300 18207.99 -22.89 52648.83 88888.00 2007-10-27 09:53:04.902 300 18208.02 -22.91 52648.82 88888.00 2007-10-27 09:53:05.402 300 18208.00 -22.93 52648.70 88888.00 2007-10-27 09:53:05.902 300 18208.03 -22.97 52648.65 88888.00 2007-10-27 09:53:06.402 300 18207.99 -23.00 52648.66 88888.00 2007-10-27 09:53:06.902 300 18207.88 -23.06 52648.72 88888.00 2007-10-27 09:53:07.402 300 18207.99 -23.01 52648.71 88888.00 2007-10-27 09:53:07.902 300 18208.17 -22.97 52648.76 88888.00 2007-10-27 09:53:08.402 300 18208.04 -22.94 52648.82 88888.00 2007-10-27 09:53:08.902 300 18208.04 -22.88 52648.70 88888.00 2007-10-27 09:53:09.402 300 18208.03 -22.97 52648.72 88888.00 2007-10-27 09:53:09.902 300 18208.01 -23.02 52648.75 88888.00 2007-10-27 09:53:10.402 300 18208.04 -22.99 52648.69 88888.00 2007-10-27 09:53:10.902 300 18207.88 -23.03 52648.63 88888.00 2007-10-27 09:53:11.402 300 18207.88 -22.96 52648.67 88888.00 2007-10-27 09:53:11.902 300 18207.93 -23.08 52648.58 88888.00 2007-10-27 09:53:12.402 300 18208.03 -23.13 52648.68 88888.00 2007-10-27 09:53:12.902 300 18208.11 -23.06 52648.66 88888.00 2007-10-27 09:53:13.402 300 18208.03 -23.12 52648.61 88888.00 2007-10-27 09:53:13.902 300 18208.05 -23.16 52648.68 88888.00 2007-10-27 09:53:14.402 300 18208.19 -23.14 52648.66 88888.00 2007-10-27 09:53:14.902 300 18208.11 -23.22 52648.52 88888.00 2007-10-27 09:53:15.402 300 18208.05 -23.25 52648.57 88888.00 2007-10-27 09:53:15.902 300 18207.89 -23.19 52648.66 88888.00 2007-10-27 09:53:16.402 300 18207.95 -23.16 52648.69 88888.00 2007-10-27 09:53:16.902 300 18208.10 -23.18 52648.61 88888.00 2007-10-27 09:53:17.402 300 18208.05 -23.20 52648.44 88888.00 2007-10-27 09:53:17.902 300 18208.06 -23.23 52648.57 88888.00 2007-10-27 09:53:18.402 300 18208.06 -23.23 52648.59 88888.00 2007-10-27 09:53:18.902 300 18208.05 -23.24 52648.52 88888.00 2007-10-27 09:53:19.402 300 18207.89 -23.28 52648.56 88888.00 2007-10-27 09:53:19.902 300 18207.95 -23.27 52648.63 88888.00 2007-10-27 09:53:20.402 300 18207.92 -23.28 52648.65 88888.00 2007-10-27 09:53:20.902 300 18208.04 -23.37 52648.57 88888.00 2007-10-27 09:53:21.402 300 18208.01 -23.35 52648.54 88888.00 2007-10-27 09:53:21.902 300 18207.95 -23.34 52648.50 88888.00 2007-10-27 09:53:22.402 300 18208.09 -23.34 52648.44 88888.00 2007-10-27 09:53:22.902 300 18208.17 -23.32 52648.38 88888.00 2007-10-27 09:53:23.402 300 18208.07 -23.35 52648.46 88888.00 2007-10-27 09:53:23.902 300 18208.06 -23.37 52648.54 88888.00 2007-10-27 09:53:24.402 300 18208.07 -23.37 52648.47 88888.00 2007-10-27 09:53:24.902 300 18208.22 -23.34 52648.47 88888.00 2007-10-27 09:53:25.402 300 18208.28 -23.30 52648.56 88888.00 2007-10-27 09:53:25.902 300 18208.32 -23.33 52648.53 88888.00 2007-10-27 09:53:26.402 300 18208.21 -23.29 52648.45 88888.00 2007-10-27 09:53:26.902 300 18208.10 -23.31 52648.40 88888.00 2007-10-27 09:53:27.402 300 18208.03 -23.29 52648.32 88888.00 2007-10-27 09:53:27.902 300 18208.06 -23.31 52648.41 88888.00 2007-10-27 09:53:28.402 300 18208.14 -23.42 52648.43 88888.00 2007-10-27 09:53:28.902 300 18208.27 -23.43 52648.53 88888.00 2007-10-27 09:53:29.402 300 18208.22 -23.40 52648.60 88888.00 2007-10-27 09:53:29.902 300 18208.23 -23.34 52648.58 88888.00 2007-10-27 09:53:30.402 300 18208.30 -23.34 52648.48 88888.00 2007-10-27 09:53:30.902 300 18208.27 -23.33 52648.54 88888.00 2007-10-27 09:53:31.402 300 18208.25 -23.37 52648.54 88888.00 2007-10-27 09:53:31.902 300 18208.14 -23.38 52648.49 88888.00 2007-10-27 09:53:32.402 300 18208.17 -23.36 52648.40 88888.00 2007-10-27 09:53:32.902 300 18208.20 -23.38 52648.38 88888.00 2007-10-27 09:53:33.402 300 18208.11 -23.43 52648.34 88888.00 2007-10-27 09:53:33.902 300 18208.22 -23.41 52648.31 88888.00 2007-10-27 09:53:34.402 300 18208.23 -23.42 52648.33 88888.00 2007-10-27 09:53:34.902 300 18208.21 -23.32 52648.31 88888.00 2007-10-27 09:53:35.402 300 18208.21 -23.32 52648.24 88888.00 2007-10-27 09:53:35.902 300 18208.21 -23.37 52648.25 88888.00 2007-10-27 09:53:36.402 300 18208.11 -23.33 52648.34 88888.00 2007-10-27 09:53:36.902 300 18207.99 -23.26 52648.33 88888.00 2007-10-27 09:53:37.402 300 18208.10 -23.34 52648.26 88888.00 2007-10-27 09:53:37.902 300 18208.21 -23.40 52648.28 88888.00 2007-10-27 09:53:38.402 300 18208.24 -23.38 52648.26 88888.00 2007-10-27 09:53:38.902 300 18208.31 -23.34 52648.21 88888.00 2007-10-27 09:53:39.402 300 18208.32 -23.30 52648.32 88888.00 2007-10-27 09:53:39.902 300 18208.20 -23.36 52648.23 88888.00 2007-10-27 09:53:40.402 300 18208.07 -23.41 52648.09 88888.00 2007-10-27 09:53:40.902 300 18208.09 -23.38 52648.06 88888.00 2007-10-27 09:53:41.402 300 18208.11 -23.34 52648.09 88888.00 2007-10-27 09:53:41.902 300 18208.09 -23.37 52648.22 88888.00 2007-10-27 09:53:42.402 300 18208.09 -23.36 52648.26 88888.00 2007-10-27 09:53:42.902 300 18208.17 -23.37 52648.17 88888.00 2007-10-27 09:53:43.402 300 18208.20 -23.41 52648.18 88888.00 2007-10-27 09:53:43.902 300 18208.19 -23.42 52648.30 88888.00 2007-10-27 09:53:44.402 300 18208.23 -23.48 52648.29 88888.00 2007-10-27 09:53:44.902 300 18208.20 -23.46 52648.29 88888.00 2007-10-27 09:53:45.402 300 18208.22 -23.43 52648.26 88888.00 2007-10-27 09:53:45.902 300 18208.19 -23.52 52648.28 88888.00 2007-10-27 09:53:46.402 300 18208.19 -23.49 52648.21 88888.00 2007-10-27 09:53:46.902 300 18208.21 -23.43 52648.20 88888.00 2007-10-27 09:53:47.402 300 18208.14 -23.43 52648.17 88888.00 2007-10-27 09:53:47.902 300 18208.11 -23.42 52648.03 88888.00 2007-10-27 09:53:48.402 300 18208.07 -23.38 52648.00 88888.00 2007-10-27 09:53:48.902 300 18208.21 -23.25 52648.03 88888.00 2007-10-27 09:53:49.402 300 18208.21 -23.32 52648.06 88888.00 2007-10-27 09:53:49.902 300 18208.16 -23.45 52648.03 88888.00 2007-10-27 09:53:50.402 300 18208.07 -23.47 52648.15 88888.00 2007-10-27 09:53:50.902 300 18208.14 -23.52 52648.07 88888.00 2007-10-27 09:53:51.402 300 18208.24 -23.52 52647.98 88888.00 2007-10-27 09:53:51.902 300 18208.15 -23.41 52647.88 88888.00 2007-10-27 09:53:52.402 300 18207.91 -23.46 52647.97 88888.00 2007-10-27 09:53:52.902 300 18207.94 -23.53 52647.92 88888.00 2007-10-27 09:53:53.402 300 18207.96 -23.55 52647.89 88888.00 2007-10-27 09:53:53.902 300 18208.02 -23.54 52647.92 88888.00 2007-10-27 09:53:54.402 300 18208.01 -23.53 52647.99 88888.00 2007-10-27 09:53:54.902 300 18208.03 -23.46 52647.99 88888.00 2007-10-27 09:53:55.402 300 18208.11 -23.48 52647.98 88888.00 2007-10-27 09:53:55.902 300 18208.04 -23.51 52647.84 88888.00 2007-10-27 09:53:56.402 300 18207.99 -23.56 52647.85 88888.00 2007-10-27 09:53:56.902 300 18208.03 -23.51 52647.92 88888.00 2007-10-27 09:53:57.402 300 18207.90 -23.47 52648.00 88888.00 2007-10-27 09:53:57.902 300 18207.92 -23.57 52647.98 88888.00 2007-10-27 09:53:58.402 300 18207.91 -23.64 52647.98 88888.00 2007-10-27 09:53:58.902 300 18207.79 -23.63 52647.83 88888.00 2007-10-27 09:53:59.402 300 18207.80 -23.59 52647.75 88888.00 2007-10-27 09:53:59.902 300 18207.55 -23.52 52647.80 88888.00 2007-10-27 09:54:00.402 300 18207.65 -23.58 52647.73 88888.00 2007-10-27 09:54:00.902 300 18207.70 -23.61 52647.75 88888.00 2007-10-27 09:54:01.402 300 18207.73 -23.59 52647.76 88888.00 2007-10-27 09:54:01.902 300 18207.71 -23.63 52647.86 88888.00 2007-10-27 09:54:02.402 300 18207.80 -23.56 52647.73 88888.00 2007-10-27 09:54:02.902 300 18207.93 -23.54 52647.72 88888.00 2007-10-27 09:54:03.402 300 18207.73 -23.55 52647.75 88888.00 2007-10-27 09:54:03.902 300 18207.58 -23.57 52647.85 88888.00 2007-10-27 09:54:04.402 300 18207.52 -23.63 52647.75 88888.00 2007-10-27 09:54:04.902 300 18207.55 -23.62 52647.76 88888.00 2007-10-27 09:54:05.402 300 18207.79 -23.69 52647.86 88888.00 2007-10-27 09:54:05.902 300 18207.74 -23.59 52647.80 88888.00 2007-10-27 09:54:06.402 300 18207.71 -23.63 52647.71 88888.00 2007-10-27 09:54:06.902 300 18207.67 -23.63 52647.66 88888.00 2007-10-27 09:54:07.402 300 18207.73 -23.63 52647.53 88888.00 2007-10-27 09:54:07.902 300 18207.61 -23.65 52647.52 88888.00 2007-10-27 09:54:08.402 300 18207.71 -23.54 52647.56 88888.00 2007-10-27 09:54:08.902 300 18207.69 -23.46 52647.57 88888.00 2007-10-27 09:54:09.402 300 18207.62 -23.47 52647.59 88888.00 2007-10-27 09:54:09.902 300 18207.73 -23.47 52647.60 88888.00 2007-10-27 09:54:10.402 300 18207.73 -23.46 52647.56 88888.00 2007-10-27 09:54:10.902 300 18207.77 -23.56 52647.54 88888.00 2007-10-27 09:54:11.402 300 18207.68 -23.68 52647.45 88888.00 2007-10-27 09:54:11.902 300 18207.48 -23.71 52647.52 88888.00 2007-10-27 09:54:12.402 300 18207.41 -23.52 52647.70 88888.00 2007-10-27 09:54:12.902 300 18207.41 -23.54 52647.59 88888.00 2007-10-27 09:54:13.402 300 18207.50 -23.52 52647.55 88888.00 2007-10-27 09:54:13.902 300 18207.55 -23.56 52647.64 88888.00 2007-10-27 09:54:14.402 300 18207.56 -23.67 52647.64 88888.00 2007-10-27 09:54:14.902 300 18207.63 -23.69 52647.52 88888.00 2007-10-27 09:54:15.402 300 18207.55 -23.69 52647.51 88888.00 2007-10-27 09:54:15.902 300 18207.57 -23.73 52647.54 88888.00 2007-10-27 09:54:16.402 300 18207.52 -23.73 52647.66 88888.00 2007-10-27 09:54:16.902 300 18207.58 -23.69 52647.71 88888.00 2007-10-27 09:54:17.402 300 18207.55 -23.80 52647.68 88888.00 2007-10-27 09:54:17.902 300 18207.62 -23.92 52647.72 88888.00 2007-10-27 09:54:18.402 300 18207.62 -23.85 52647.76 88888.00 2007-10-27 09:54:18.902 300 18207.46 -23.79 52647.70 88888.00 2007-10-27 09:54:19.402 300 18207.50 -23.75 52647.60 88888.00 2007-10-27 09:54:19.902 300 18207.50 -23.71 52647.53 88888.00 2007-10-27 09:54:20.402 300 18207.54 -23.73 52647.55 88888.00 2007-10-27 09:54:20.902 300 18207.44 -23.76 52647.63 88888.00 2007-10-27 09:54:21.402 300 18207.38 -23.84 52647.63 88888.00 2007-10-27 09:54:21.902 300 18207.30 -23.86 52647.49 88888.00 2007-10-27 09:54:22.402 300 18207.28 -23.89 52647.45 88888.00 2007-10-27 09:54:22.902 300 18207.45 -23.88 52647.62 88888.00 2007-10-27 09:54:23.402 300 18207.38 -23.94 52647.66 88888.00 2007-10-27 09:54:23.902 300 18207.48 -23.93 52647.51 88888.00 2007-10-27 09:54:24.402 300 18207.56 -23.93 52647.48 88888.00 2007-10-27 09:54:24.902 300 18207.47 -23.97 52647.33 88888.00 2007-10-27 09:54:25.402 300 18207.44 -23.98 52647.12 88888.00 2007-10-27 09:54:25.902 300 18207.45 -23.94 52647.18 88888.00 2007-10-27 09:54:26.402 300 18207.50 -23.90 52647.21 88888.00 2007-10-27 09:54:26.902 300 18207.40 -23.88 52647.20 88888.00 2007-10-27 09:54:27.402 300 18207.38 -23.93 52647.06 88888.00 2007-10-27 09:54:27.902 300 18207.26 -23.84 52647.08 88888.00 2007-10-27 09:54:28.402 300 18207.27 -23.87 52647.19 88888.00 2007-10-27 09:54:28.902 300 18207.33 -23.90 52647.17 88888.00 2007-10-27 09:54:29.402 300 18207.48 -23.88 52647.15 88888.00 2007-10-27 09:54:29.902 300 18207.46 -23.91 52646.98 88888.00 2007-10-27 09:54:30.402 300 18207.50 -23.92 52647.04 88888.00 2007-10-27 09:54:30.902 300 18207.47 -23.95 52647.15 88888.00 2007-10-27 09:54:31.402 300 18207.54 -23.92 52647.10 88888.00 2007-10-27 09:54:31.902 300 18207.50 -23.92 52646.94 88888.00 2007-10-27 09:54:32.402 300 18207.43 -23.91 52646.99 88888.00 2007-10-27 09:54:32.902 300 18207.36 -23.92 52646.90 88888.00 2007-10-27 09:54:33.402 300 18207.34 -23.93 52646.84 88888.00 2007-10-27 09:54:33.902 300 18207.40 -23.98 52646.92 88888.00 2007-10-27 09:54:34.402 300 18207.27 -23.97 52646.90 88888.00 2007-10-27 09:54:34.902 300 18207.47 -23.96 52646.94 88888.00 2007-10-27 09:54:35.402 300 18207.59 -24.04 52647.03 88888.00 2007-10-27 09:54:35.902 300 18207.60 -24.02 52646.92 88888.00 2007-10-27 09:54:36.402 300 18207.59 -24.03 52646.96 88888.00 2007-10-27 09:54:36.902 300 18207.48 -24.08 52646.96 88888.00 2007-10-27 09:54:37.402 300 18207.38 -24.13 52647.02 88888.00 2007-10-27 09:54:37.902 300 18207.18 -24.19 52646.91 88888.00 2007-10-27 09:54:38.402 300 18207.36 -24.16 52646.87 88888.00 2007-10-27 09:54:38.902 300 18207.54 -24.14 52646.94 88888.00 2007-10-27 09:54:39.402 300 18207.58 -24.18 52647.03 88888.00 2007-10-27 09:54:39.902 300 18207.51 -24.20 52647.07 88888.00 2007-10-27 09:54:40.402 300 18207.41 -24.20 52647.08 88888.00 2007-10-27 09:54:40.902 300 18207.46 -24.21 52647.05 88888.00 2007-10-27 09:54:41.402 300 18207.54 -24.19 52646.95 88888.00 2007-10-27 09:54:41.902 300 18207.52 -24.18 52646.84 88888.00 2007-10-27 09:54:42.402 300 18207.43 -24.19 52646.91 88888.00 2007-10-27 09:54:42.902 300 18207.20 -24.24 52646.83 88888.00 2007-10-27 09:54:43.402 300 18207.39 -24.30 52646.69 88888.00 2007-10-27 09:54:43.902 300 18207.59 -24.25 52646.67 88888.00 2007-10-27 09:54:44.402 300 18207.49 -24.29 52646.68 88888.00 2007-10-27 09:54:44.902 300 18207.35 -24.29 52646.70 88888.00 2007-10-27 09:54:45.402 300 18207.43 -24.32 52646.59 88888.00 2007-10-27 09:54:45.902 300 18207.30 -24.35 52646.70 88888.00 2007-10-27 09:54:46.402 300 18207.30 -24.35 52646.87 88888.00 2007-10-27 09:54:46.902 300 18207.26 -24.33 52646.73 88888.00 2007-10-27 09:54:47.402 300 18207.30 -24.37 52646.70 88888.00 2007-10-27 09:54:47.902 300 18207.48 -24.42 52646.74 88888.00 2007-10-27 09:54:48.402 300 18207.49 -24.38 52646.68 88888.00 2007-10-27 09:54:48.902 300 18207.54 -24.31 52646.71 88888.00 2007-10-27 09:54:49.402 300 18207.60 -24.29 52646.69 88888.00 2007-10-27 09:54:49.902 300 18207.45 -24.23 52646.64 88888.00 2007-10-27 09:54:50.402 300 18207.45 -24.20 52646.58 88888.00 2007-10-27 09:54:50.902 300 18207.33 -24.20 52646.59 88888.00 2007-10-27 09:54:51.402 300 18207.38 -24.14 52646.60 88888.00 2007-10-27 09:54:51.902 300 18207.37 -24.12 52646.52 88888.00 2007-10-27 09:54:52.402 300 18207.16 -24.18 52646.49 88888.00 2007-10-27 09:54:52.902 300 18207.40 -24.22 52646.51 88888.00 2007-10-27 09:54:53.402 300 18207.35 -24.19 52646.60 88888.00 2007-10-27 09:54:53.902 300 18207.37 -24.20 52646.68 88888.00 2007-10-27 09:54:54.402 300 18207.37 -24.15 52646.79 88888.00 2007-10-27 09:54:54.902 300 18207.48 -24.12 52646.70 88888.00 2007-10-27 09:54:55.402 300 18207.56 -24.03 52646.71 88888.00 2007-10-27 09:54:55.902 300 18207.54 -24.08 52646.67 88888.00 2007-10-27 09:54:56.402 300 18207.43 -24.12 52646.67 88888.00 2007-10-27 09:54:56.902 300 18207.45 -24.08 52646.57 88888.00 2007-10-27 09:54:57.402 300 18207.50 -24.10 52646.52 88888.00 2007-10-27 09:54:57.902 300 18207.52 -24.02 52646.48 88888.00 2007-10-27 09:54:58.402 300 18207.41 -24.02 52646.49 88888.00 2007-10-27 09:54:58.902 300 18207.47 -23.97 52646.50 88888.00 2007-10-27 09:54:59.402 300 18207.51 -23.94 52646.51 88888.00 2007-10-27 09:54:59.902 300 18207.58 -23.95 52646.46 88888.00 2007-10-27 09:55:00.402 300 18207.55 -23.93 52646.48 88888.00 2007-10-27 09:55:00.902 300 18207.45 -23.91 52646.46 88888.00 2007-10-27 09:55:01.402 300 18207.36 -23.91 52646.49 88888.00 2007-10-27 09:55:01.902 300 18207.30 -23.94 52646.45 88888.00 2007-10-27 09:55:02.402 300 18207.34 -23.90 52646.44 88888.00 2007-10-27 09:55:02.902 300 18207.36 -23.85 52646.47 88888.00 2007-10-27 09:55:03.402 300 18207.37 -23.85 52646.54 88888.00 2007-10-27 09:55:03.902 300 18207.29 -23.95 52646.50 88888.00 2007-10-27 09:55:04.402 300 18207.28 -23.95 52646.45 88888.00 2007-10-27 09:55:04.902 300 18207.24 -23.95 52646.41 88888.00 2007-10-27 09:55:05.402 300 18207.15 -23.86 52646.45 88888.00 2007-10-27 09:55:05.902 300 18207.27 -23.91 52646.39 88888.00 2007-10-27 09:55:06.402 300 18207.32 -23.88 52646.38 88888.00 2007-10-27 09:55:06.902 300 18207.32 -23.97 52646.41 88888.00 2007-10-27 09:55:07.402 300 18207.35 -23.97 52646.41 88888.00 2007-10-27 09:55:07.902 300 18207.20 -23.86 52646.45 88888.00 2007-10-27 09:55:08.402 300 18207.30 -23.76 52646.46 88888.00 2007-10-27 09:55:08.902 300 18207.40 -23.76 52646.43 88888.00 2007-10-27 09:55:09.402 300 18207.36 -23.80 52646.48 88888.00 2007-10-27 09:55:09.902 300 18207.30 -23.86 52646.49 88888.00 2007-10-27 09:55:10.402 300 18207.30 -23.91 52646.37 88888.00 2007-10-27 09:55:10.902 300 18207.34 -23.93 52646.40 88888.00 2007-10-27 09:55:11.402 300 18207.27 -23.90 52646.37 88888.00 2007-10-27 09:55:11.902 300 18207.25 -23.84 52646.25 88888.00 2007-10-27 09:55:12.402 300 18207.26 -23.89 52646.15 88888.00 2007-10-27 09:55:12.902 300 18207.41 -24.00 52646.20 88888.00 2007-10-27 09:55:13.402 300 18207.39 -24.03 52646.17 88888.00 2007-10-27 09:55:13.902 300 18207.23 -24.10 52646.14 88888.00 2007-10-27 09:55:14.402 300 18207.24 -23.99 52646.15 88888.00 2007-10-27 09:55:14.902 300 18207.18 -23.96 52646.24 88888.00 2007-10-27 09:55:15.402 300 18207.09 -23.96 52646.21 88888.00 2007-10-27 09:55:15.902 300 18207.19 -23.90 52646.26 88888.00 2007-10-27 09:55:16.402 300 18207.25 -23.90 52646.27 88888.00 2007-10-27 09:55:16.902 300 18207.27 -24.00 52646.15 88888.00 2007-10-27 09:55:17.402 300 18207.24 -24.02 52646.21 88888.00 2007-10-27 09:55:17.902 300 18207.19 -23.92 52646.17 88888.00 2007-10-27 09:55:18.402 300 18207.28 -23.94 52646.01 88888.00 2007-10-27 09:55:18.902 300 18207.20 -23.96 52646.02 88888.00 2007-10-27 09:55:19.402 300 18207.17 -23.95 52646.09 88888.00 2007-10-27 09:55:19.902 300 18207.34 -23.80 52646.10 88888.00 2007-10-27 09:55:20.402 300 18207.32 -23.85 52645.94 88888.00 2007-10-27 09:55:20.902 300 18207.24 -23.99 52645.90 88888.00 2007-10-27 09:55:21.402 300 18207.26 -24.01 52645.90 88888.00 2007-10-27 09:55:21.902 300 18207.32 -23.94 52645.93 88888.00 2007-10-27 09:55:22.402 300 18207.30 -23.88 52646.09 88888.00 2007-10-27 09:55:22.902 300 18207.19 -23.88 52646.02 88888.00 2007-10-27 09:55:23.402 300 18207.19 -23.88 52645.91 88888.00 2007-10-27 09:55:23.902 300 18207.14 -23.84 52646.12 88888.00 2007-10-27 09:55:24.402 300 18207.01 -23.89 52646.41 88888.00 2007-10-27 09:55:24.902 300 18207.07 -23.89 52646.27 88888.00 2007-10-27 09:55:25.402 300 18207.23 -23.81 52646.05 88888.00 2007-10-27 09:55:25.902 300 18207.25 -23.80 52646.05 88888.00 2007-10-27 09:55:26.402 300 18207.17 -23.78 52646.00 88888.00 2007-10-27 09:55:26.902 300 18207.28 -23.81 52646.01 88888.00 2007-10-27 09:55:27.402 300 18207.33 -23.84 52646.01 88888.00 2007-10-27 09:55:27.902 300 18207.22 -23.82 52645.97 88888.00 2007-10-27 09:55:28.402 300 18207.16 -23.79 52645.91 88888.00 2007-10-27 09:55:28.902 300 18207.06 -23.78 52645.91 88888.00 2007-10-27 09:55:29.402 300 18207.01 -23.79 52645.83 88888.00 2007-10-27 09:55:29.902 300 18207.05 -23.93 52645.82 88888.00 2007-10-27 09:55:30.402 300 18207.15 -23.96 52645.79 88888.00 2007-10-27 09:55:30.902 300 18207.13 -23.95 52645.88 88888.00 2007-10-27 09:55:31.402 300 18207.17 -23.89 52645.86 88888.00 2007-10-27 09:55:31.902 300 18206.96 -23.94 52645.90 88888.00 2007-10-27 09:55:32.402 300 18207.15 -23.91 52645.96 88888.00 2007-10-27 09:55:32.902 300 18207.15 -23.90 52645.92 88888.00 2007-10-27 09:55:33.402 300 18207.17 -23.95 52645.94 88888.00 2007-10-27 09:55:33.902 300 18207.28 -24.06 52645.97 88888.00 2007-10-27 09:55:34.402 300 18207.28 -24.03 52645.97 88888.00 2007-10-27 09:55:34.902 300 18207.19 -23.86 52645.85 88888.00 2007-10-27 09:55:35.402 300 18207.12 -23.88 52645.81 88888.00 2007-10-27 09:55:35.902 300 18207.22 -23.86 52645.75 88888.00 2007-10-27 09:55:36.402 300 18207.33 -23.86 52645.70 88888.00 2007-10-27 09:55:36.902 300 18207.29 -23.93 52645.79 88888.00 2007-10-27 09:55:37.402 300 18207.23 -24.01 52645.94 88888.00 2007-10-27 09:55:37.902 300 18207.24 -23.98 52645.89 88888.00 2007-10-27 09:55:38.402 300 18207.43 -23.95 52645.94 88888.00 2007-10-27 09:55:38.902 300 18207.28 -23.87 52645.79 88888.00 2007-10-27 09:55:39.402 300 18207.40 -23.84 52645.74 88888.00 2007-10-27 09:55:39.902 300 18207.27 -23.89 52645.81 88888.00 2007-10-27 09:55:40.402 300 18207.22 -23.94 52645.85 88888.00 2007-10-27 09:55:40.902 300 18207.04 -23.87 52645.87 88888.00 2007-10-27 09:55:41.402 300 18207.06 -23.79 52645.79 88888.00 2007-10-27 09:55:41.902 300 18207.11 -23.71 52645.80 88888.00 2007-10-27 09:55:42.402 300 18207.14 -23.84 52645.85 88888.00 2007-10-27 09:55:42.902 300 18207.08 -23.95 52645.79 88888.00 2007-10-27 09:55:43.402 300 18207.17 -23.99 52645.70 88888.00 2007-10-27 09:55:43.902 300 18207.14 -24.01 52645.66 88888.00 2007-10-27 09:55:44.402 300 18207.22 -23.96 52645.74 88888.00 2007-10-27 09:55:44.902 300 18207.20 -23.91 52645.77 88888.00 2007-10-27 09:55:45.402 300 18207.06 -23.89 52645.69 88888.00 2007-10-27 09:55:45.902 300 18207.02 -23.95 52645.58 88888.00 2007-10-27 09:55:46.402 300 18207.08 -23.93 52645.58 88888.00 2007-10-27 09:55:46.902 300 18207.27 -23.90 52645.66 88888.00 2007-10-27 09:55:47.402 300 18207.38 -23.86 52645.64 88888.00 2007-10-27 09:55:47.902 300 18207.27 -23.82 52645.80 88888.00 2007-10-27 09:55:48.402 300 18207.25 -23.80 52645.80 88888.00 2007-10-27 09:55:48.902 300 18207.24 -23.86 52645.80 88888.00 2007-10-27 09:55:49.402 300 18207.15 -23.88 52645.85 88888.00 2007-10-27 09:55:49.902 300 18206.98 -23.86 52645.80 88888.00 2007-10-27 09:55:50.402 300 18207.03 -23.81 52645.75 88888.00 2007-10-27 09:55:50.902 300 18207.15 -23.77 52645.75 88888.00 2007-10-27 09:55:51.402 300 18207.06 -23.82 52645.64 88888.00 2007-10-27 09:55:51.902 300 18207.07 -23.84 52645.53 88888.00 2007-10-27 09:55:52.402 300 18206.96 -23.81 52645.59 88888.00 2007-10-27 09:55:52.902 300 18207.02 -23.84 52645.57 88888.00 2007-10-27 09:55:53.402 300 18207.03 -23.84 52645.57 88888.00 2007-10-27 09:55:53.902 300 18207.08 -23.86 52645.54 88888.00 2007-10-27 09:55:54.402 300 18206.86 -23.79 52645.60 88888.00 2007-10-27 09:55:54.902 300 18206.96 -23.82 52645.56 88888.00 2007-10-27 09:55:55.402 300 18207.00 -23.91 52645.53 88888.00 2007-10-27 09:55:55.902 300 18207.04 -23.93 52645.50 88888.00 2007-10-27 09:55:56.402 300 18207.12 -23.85 52645.40 88888.00 2007-10-27 09:55:56.902 300 18207.29 -23.74 52645.36 88888.00 2007-10-27 09:55:57.402 300 18207.18 -23.64 52645.32 88888.00 2007-10-27 09:55:57.902 300 18207.17 -23.73 52645.35 88888.00 2007-10-27 09:55:58.402 300 18207.16 -23.75 52645.31 88888.00 2007-10-27 09:55:58.902 300 18207.04 -23.78 52645.28 88888.00 2007-10-27 09:55:59.402 300 18207.09 -23.77 52645.40 88888.00 2007-10-27 09:55:59.902 300 18207.18 -23.70 52645.40 88888.00 2007-10-27 09:56:00.402 300 18207.16 -23.66 52645.43 88888.00 2007-10-27 09:56:00.902 300 18207.01 -23.71 52645.45 88888.00 2007-10-27 09:56:01.402 300 18206.92 -23.75 52645.57 88888.00 2007-10-27 09:56:01.902 300 18207.00 -23.73 52645.57 88888.00 2007-10-27 09:56:02.402 300 18207.13 -23.77 52645.50 88888.00 2007-10-27 09:56:02.902 300 18207.16 -23.81 52645.43 88888.00 2007-10-27 09:56:03.402 300 18207.29 -23.80 52645.45 88888.00 2007-10-27 09:56:03.902 300 18207.23 -23.78 52645.43 88888.00 2007-10-27 09:56:04.402 300 18207.26 -23.79 52645.46 88888.00 2007-10-27 09:56:04.902 300 18207.26 -23.81 52645.42 88888.00 2007-10-27 09:56:05.402 300 18207.25 -23.82 52645.43 88888.00 2007-10-27 09:56:05.902 300 18207.26 -23.75 52645.44 88888.00 2007-10-27 09:56:06.402 300 18207.19 -23.73 52645.50 88888.00 2007-10-27 09:56:06.902 300 18207.26 -23.74 52645.46 88888.00 2007-10-27 09:56:07.402 300 18207.35 -23.68 52645.48 88888.00 2007-10-27 09:56:07.902 300 18207.33 -23.66 52645.56 88888.00 2007-10-27 09:56:08.402 300 18207.36 -23.69 52645.53 88888.00 2007-10-27 09:56:08.902 300 18207.32 -23.76 52645.46 88888.00 2007-10-27 09:56:09.402 300 18207.30 -23.79 52645.47 88888.00 2007-10-27 09:56:09.902 300 18207.33 -23.78 52645.56 88888.00 2007-10-27 09:56:10.402 300 18207.25 -23.68 52645.57 88888.00 2007-10-27 09:56:10.902 300 18207.26 -23.60 52645.57 88888.00 2007-10-27 09:56:11.402 300 18207.24 -23.56 52645.54 88888.00 2007-10-27 09:56:11.902 300 18207.09 -23.59 52645.53 88888.00 2007-10-27 09:56:12.402 300 18206.78 -23.63 52645.42 88888.00 2007-10-27 09:56:12.902 300 18206.79 -23.71 52645.39 88888.00 2007-10-27 09:56:13.402 300 18207.03 -23.69 52645.44 88888.00 2007-10-27 09:56:13.902 300 18207.15 -23.74 52645.41 88888.00 2007-10-27 09:56:14.402 300 18207.07 -23.76 52645.32 88888.00 2007-10-27 09:56:14.902 300 18207.11 -23.73 52645.19 88888.00 2007-10-27 09:56:15.402 300 18207.14 -23.68 52645.20 88888.00 2007-10-27 09:56:15.902 300 18207.05 -23.69 52645.28 88888.00 2007-10-27 09:56:16.402 300 18207.06 -23.67 52645.34 88888.00 2007-10-27 09:56:16.902 300 18206.78 -23.67 52645.36 88888.00 2007-10-27 09:56:17.402 300 18206.84 -23.64 52645.29 88888.00 2007-10-27 09:56:17.902 300 18206.98 -23.67 52645.27 88888.00 2007-10-27 09:56:18.402 300 18207.14 -23.62 52645.30 88888.00 2007-10-27 09:56:18.902 300 18207.26 -23.62 52645.32 88888.00 2007-10-27 09:56:19.402 300 18207.25 -23.59 52645.34 88888.00 2007-10-27 09:56:19.902 300 18207.26 -23.55 52645.25 88888.00 2007-10-27 09:56:20.402 300 18207.20 -23.52 52645.23 88888.00 2007-10-27 09:56:20.902 300 18207.17 -23.58 52645.30 88888.00 2007-10-27 09:56:21.402 300 18207.34 -23.56 52645.31 88888.00 2007-10-27 09:56:21.902 300 18207.30 -23.47 52645.31 88888.00 2007-10-27 09:56:22.402 300 18207.27 -23.43 52645.32 88888.00 2007-10-27 09:56:22.902 300 18207.22 -23.47 52645.23 88888.00 2007-10-27 09:56:23.402 300 18207.18 -23.52 52645.27 88888.00 2007-10-27 09:56:23.902 300 18207.16 -23.51 52645.11 88888.00 2007-10-27 09:56:24.402 300 18207.13 -23.52 52645.11 88888.00 2007-10-27 09:56:24.902 300 18206.85 -23.48 52645.28 88888.00 2007-10-27 09:56:25.402 300 18206.83 -23.46 52645.28 88888.00 2007-10-27 09:56:25.902 300 18206.96 -23.55 52645.20 88888.00 2007-10-27 09:56:26.402 300 18207.01 -23.57 52645.20 88888.00 2007-10-27 09:56:26.902 300 18207.22 -23.51 52645.19 88888.00 2007-10-27 09:56:27.402 300 18207.44 -23.54 52645.24 88888.00 2007-10-27 09:56:27.902 300 18207.39 -23.61 52645.17 88888.00 2007-10-27 09:56:28.402 300 18207.28 -23.55 52644.98 88888.00 2007-10-27 09:56:28.902 300 18207.17 -23.48 52644.98 88888.00 2007-10-27 09:56:29.402 300 18207.11 -23.53 52644.99 88888.00 2007-10-27 09:56:29.902 300 18207.17 -23.56 52645.00 88888.00 2007-10-27 09:56:30.402 300 18207.17 -23.57 52644.96 88888.00 2007-10-27 09:56:30.902 300 18207.07 -23.59 52645.01 88888.00 2007-10-27 09:56:31.402 300 18207.19 -23.60 52645.00 88888.00 2007-10-27 09:56:31.902 300 18207.25 -23.59 52644.94 88888.00 2007-10-27 09:56:32.402 300 18207.26 -23.54 52644.93 88888.00 2007-10-27 09:56:32.902 300 18207.33 -23.51 52644.99 88888.00 2007-10-27 09:56:33.402 300 18207.36 -23.48 52645.04 88888.00 2007-10-27 09:56:33.902 300 18207.38 -23.47 52645.05 88888.00 2007-10-27 09:56:34.402 300 18207.17 -23.51 52645.15 88888.00 2007-10-27 09:56:34.902 300 18207.17 -23.51 52645.13 88888.00 2007-10-27 09:56:35.402 300 18207.28 -23.45 52645.08 88888.00 2007-10-27 09:56:35.902 300 18207.44 -23.46 52644.99 88888.00 2007-10-27 09:56:36.402 300 18207.40 -23.48 52644.93 88888.00 2007-10-27 09:56:36.902 300 18207.28 -23.49 52644.97 88888.00 2007-10-27 09:56:37.402 300 18207.36 -23.52 52645.00 88888.00 2007-10-27 09:56:37.902 300 18207.40 -23.49 52644.95 88888.00 2007-10-27 09:56:38.402 300 18207.44 -23.55 52644.89 88888.00 2007-10-27 09:56:38.902 300 18207.63 -23.56 52644.92 88888.00 2007-10-27 09:56:39.402 300 18207.58 -23.51 52644.96 88888.00 2007-10-27 09:56:39.902 300 18207.60 -23.49 52644.99 88888.00 2007-10-27 09:56:40.402 300 18207.56 -23.54 52645.04 88888.00 2007-10-27 09:56:40.902 300 18207.59 -23.48 52645.05 88888.00 2007-10-27 09:56:41.402 300 18207.52 -23.46 52644.96 88888.00 2007-10-27 09:56:41.902 300 18207.34 -23.44 52644.94 88888.00 2007-10-27 09:56:42.402 300 18207.41 -23.42 52644.97 88888.00 2007-10-27 09:56:42.902 300 18207.36 -23.46 52644.87 88888.00 2007-10-27 09:56:43.402 300 18207.45 -23.47 52644.86 88888.00 2007-10-27 09:56:43.902 300 18207.55 -23.34 52644.84 88888.00 2007-10-27 09:56:44.402 300 18207.54 -23.31 52644.76 88888.00 2007-10-27 09:56:44.902 300 18207.49 -23.32 52644.69 88888.00 2007-10-27 09:56:45.402 300 18207.39 -23.30 52644.67 88888.00 2007-10-27 09:56:45.902 300 18207.36 -23.25 52644.74 88888.00 2007-10-27 09:56:46.402 300 18207.46 -23.37 52644.80 88888.00 2007-10-27 09:56:46.902 300 18207.50 -23.42 52644.77 88888.00 2007-10-27 09:56:47.402 300 18207.52 -23.28 52644.90 88888.00 2007-10-27 09:56:47.902 300 18207.68 -23.22 52644.89 88888.00 2007-10-27 09:56:48.402 300 18207.66 -23.28 52644.87 88888.00 2007-10-27 09:56:48.902 300 18207.62 -23.23 52644.77 88888.00 2007-10-27 09:56:49.402 300 18207.65 -23.19 52644.71 88888.00 2007-10-27 09:56:49.902 300 18207.67 -23.24 52644.71 88888.00 2007-10-27 09:56:50.402 300 18207.79 -23.24 52644.66 88888.00 2007-10-27 09:56:50.902 300 18207.80 -23.18 52644.62 88888.00 2007-10-27 09:56:51.402 300 18207.69 -23.08 52644.64 88888.00 2007-10-27 09:56:51.902 300 18207.65 -23.18 52644.84 88888.00 2007-10-27 09:56:52.402 300 18207.52 -23.14 52644.93 88888.00 2007-10-27 09:56:52.902 300 18207.76 -23.10 52644.93 88888.00 2007-10-27 09:56:53.402 300 18207.79 -23.06 52644.88 88888.00 2007-10-27 09:56:53.902 300 18207.88 -23.07 52644.85 88888.00 2007-10-27 09:56:54.402 300 18207.79 -23.01 52644.82 88888.00 2007-10-27 09:56:54.902 300 18207.81 -22.99 52644.75 88888.00 2007-10-27 09:56:55.402 300 18207.71 -22.97 52644.80 88888.00 2007-10-27 09:56:55.902 300 18207.54 -23.02 52644.85 88888.00 2007-10-27 09:56:56.402 300 18207.58 -23.00 52644.98 88888.00 2007-10-27 09:56:56.902 300 18207.67 -22.90 52645.01 88888.00 2007-10-27 09:56:57.402 300 18207.74 -22.91 52645.02 88888.00 2007-10-27 09:56:57.902 300 18207.90 -22.93 52644.98 88888.00 2007-10-27 09:56:58.402 300 18208.04 -22.99 52644.99 88888.00 2007-10-27 09:56:58.902 300 18207.94 -22.99 52645.00 88888.00 2007-10-27 09:56:59.402 300 18207.80 -23.03 52644.88 88888.00 2007-10-27 09:56:59.902 300 18207.77 -23.02 52644.87 88888.00 2007-10-27 09:57:00.402 300 18207.76 -23.01 52644.77 88888.00 2007-10-27 09:57:00.902 300 18207.72 -22.99 52644.71 88888.00 2007-10-27 09:57:01.402 300 18207.63 -22.94 52644.78 88888.00 2007-10-27 09:57:01.902 300 18207.71 -22.99 52644.75 88888.00 2007-10-27 09:57:02.402 300 18207.71 -23.06 52644.72 88888.00 2007-10-27 09:57:02.902 300 18207.73 -23.05 52644.67 88888.00 2007-10-27 09:57:03.402 300 18207.76 -22.98 52644.63 88888.00 2007-10-27 09:57:03.902 300 18207.91 -22.94 52644.57 88888.00 2007-10-27 09:57:04.402 300 18208.02 -23.07 52644.57 88888.00 2007-10-27 09:57:04.902 300 18207.92 -23.09 52644.50 88888.00 2007-10-27 09:57:05.402 300 18207.95 -23.03 52644.50 88888.00 2007-10-27 09:57:05.902 300 18207.87 -23.03 52644.52 88888.00 2007-10-27 09:57:06.402 300 18207.88 -23.08 52644.47 88888.00 2007-10-27 09:57:06.902 300 18207.90 -23.05 52644.42 88888.00 2007-10-27 09:57:07.402 300 18207.76 -22.97 52644.51 88888.00 2007-10-27 09:57:07.902 300 18207.85 -23.00 52644.59 88888.00 2007-10-27 09:57:08.402 300 18207.93 -23.07 52644.66 88888.00 2007-10-27 09:57:08.902 300 18207.89 -23.04 52644.75 88888.00 2007-10-27 09:57:09.402 300 18207.94 -23.04 52644.77 88888.00 2007-10-27 09:57:09.902 300 18207.99 -23.09 52644.73 88888.00 2007-10-27 09:57:10.402 300 18208.01 -23.08 52644.70 88888.00 2007-10-27 09:57:10.902 300 18208.09 -23.07 52644.73 88888.00 2007-10-27 09:57:11.402 300 18208.01 -23.05 52644.67 88888.00 2007-10-27 09:57:11.902 300 18208.00 -22.99 52644.74 88888.00 2007-10-27 09:57:12.402 300 18207.96 -22.92 52644.78 88888.00 2007-10-27 09:57:12.902 300 18207.89 -22.87 52644.66 88888.00 2007-10-27 09:57:13.402 300 18207.98 -22.88 52644.63 88888.00 2007-10-27 09:57:13.902 300 18207.91 -22.92 52644.77 88888.00 2007-10-27 09:57:14.402 300 18207.87 -22.97 52644.80 88888.00 2007-10-27 09:57:14.902 300 18208.00 -22.98 52644.74 88888.00 2007-10-27 09:57:15.402 300 18208.05 -22.95 52644.66 88888.00 2007-10-27 09:57:15.902 300 18208.01 -22.93 52644.59 88888.00 2007-10-27 09:57:16.402 300 18207.98 -22.88 52644.61 88888.00 2007-10-27 09:57:16.902 300 18208.06 -22.81 52644.74 88888.00 2007-10-27 09:57:17.402 300 18208.05 -22.76 52644.76 88888.00 2007-10-27 09:57:17.902 300 18208.07 -22.73 52644.71 88888.00 2007-10-27 09:57:18.402 300 18208.14 -22.79 52644.70 88888.00 2007-10-27 09:57:18.902 300 18208.14 -22.74 52644.70 88888.00 2007-10-27 09:57:19.402 300 18208.12 -22.69 52644.75 88888.00 2007-10-27 09:57:19.902 300 18208.16 -22.72 52644.72 88888.00 2007-10-27 09:57:20.402 300 18208.42 -22.72 52644.82 88888.00 2007-10-27 09:57:20.902 300 18208.36 -22.69 52644.81 88888.00 2007-10-27 09:57:21.402 300 18208.21 -22.62 52644.71 88888.00 2007-10-27 09:57:21.902 300 18208.22 -22.58 52644.59 88888.00 2007-10-27 09:57:22.402 300 18208.22 -22.55 52644.72 88888.00 2007-10-27 09:57:22.902 300 18208.37 -22.63 52644.71 88888.00 2007-10-27 09:57:23.402 300 18208.32 -22.64 52644.65 88888.00 2007-10-27 09:57:23.902 300 18208.30 -22.56 52644.69 88888.00 2007-10-27 09:57:24.402 300 18208.39 -22.56 52644.70 88888.00 2007-10-27 09:57:24.902 300 18208.41 -22.57 52644.66 88888.00 2007-10-27 09:57:25.402 300 18208.46 -22.46 52644.75 88888.00 2007-10-27 09:57:25.902 300 18208.41 -22.36 52644.73 88888.00 2007-10-27 09:57:26.402 300 18208.35 -22.43 52644.70 88888.00 2007-10-27 09:57:26.902 300 18208.30 -22.49 52644.70 88888.00 2007-10-27 09:57:27.402 300 18208.27 -22.62 52644.65 88888.00 2007-10-27 09:57:27.902 300 18208.43 -22.63 52644.73 88888.00 2007-10-27 09:57:28.402 300 18208.43 -22.64 52644.71 88888.00 2007-10-27 09:57:28.902 300 18208.26 -22.55 52644.60 88888.00 2007-10-27 09:57:29.402 300 18208.19 -22.42 52644.63 88888.00 2007-10-27 09:57:29.902 300 18208.27 -22.41 52644.63 88888.00 2007-10-27 09:57:30.402 300 18208.14 -22.47 52644.48 88888.00 2007-10-27 09:57:30.902 300 18208.23 -22.44 52644.55 88888.00 2007-10-27 09:57:31.402 300 18208.36 -22.39 52644.60 88888.00 2007-10-27 09:57:31.902 300 18208.26 -22.36 52644.69 88888.00 2007-10-27 09:57:32.402 300 18208.34 -22.44 52644.66 88888.00 2007-10-27 09:57:32.902 300 18208.41 -22.43 52644.57 88888.00 2007-10-27 09:57:33.402 300 18208.48 -22.45 52644.49 88888.00 2007-10-27 09:57:33.902 300 18208.35 -22.47 52644.53 88888.00 2007-10-27 09:57:34.402 300 18208.32 -22.49 52644.64 88888.00 2007-10-27 09:57:34.902 300 18208.33 -22.57 52644.71 88888.00 2007-10-27 09:57:35.402 300 18208.41 -22.61 52644.69 88888.00 2007-10-27 09:57:35.902 300 18208.49 -22.60 52644.58 88888.00 2007-10-27 09:57:36.402 300 18208.61 -22.55 52644.50 88888.00 2007-10-27 09:57:36.902 300 18208.55 -22.47 52644.49 88888.00 2007-10-27 09:57:37.402 300 18208.59 -22.36 52644.46 88888.00 2007-10-27 09:57:37.902 300 18208.66 -22.38 52644.57 88888.00 2007-10-27 09:57:38.402 300 18208.59 -22.41 52644.55 88888.00 2007-10-27 09:57:38.902 300 18208.68 -22.39 52644.48 88888.00 2007-10-27 09:57:39.402 300 18208.65 -22.36 52644.59 88888.00 2007-10-27 09:57:39.902 300 18208.63 -22.39 52644.63 88888.00 2007-10-27 09:57:40.402 300 18208.70 -22.38 52644.55 88888.00 2007-10-27 09:57:40.902 300 18208.79 -22.38 52644.43 88888.00 2007-10-27 09:57:41.402 300 18208.79 -22.36 52644.50 88888.00 2007-10-27 09:57:41.902 300 18208.74 -22.32 52644.48 88888.00 2007-10-27 09:57:42.402 300 18208.77 -22.36 52644.40 88888.00 2007-10-27 09:57:42.902 300 18208.69 -22.29 52644.52 88888.00 2007-10-27 09:57:43.402 300 18208.67 -22.37 52644.53 88888.00 2007-10-27 09:57:43.902 300 18208.61 -22.47 52644.55 88888.00 2007-10-27 09:57:44.402 300 18208.68 -22.44 52644.51 88888.00 2007-10-27 09:57:44.902 300 18208.70 -22.34 52644.44 88888.00 2007-10-27 09:57:45.402 300 18208.61 -22.23 52644.46 88888.00 2007-10-27 09:57:45.902 300 18208.54 -22.25 52644.39 88888.00 2007-10-27 09:57:46.402 300 18208.64 -22.29 52644.41 88888.00 2007-10-27 09:57:46.902 300 18208.77 -22.35 52644.36 88888.00 2007-10-27 09:57:47.402 300 18208.70 -22.26 52644.37 88888.00 2007-10-27 09:57:47.902 300 18208.75 -22.22 52644.44 88888.00 2007-10-27 09:57:48.402 300 18208.78 -22.18 52644.47 88888.00 2007-10-27 09:57:48.902 300 18208.71 -22.11 52644.43 88888.00 2007-10-27 09:57:49.402 300 18208.56 -22.09 52644.30 88888.00 2007-10-27 09:57:49.902 300 18208.59 -22.16 52644.32 88888.00 2007-10-27 09:57:50.402 300 18208.58 -22.20 52644.43 88888.00 2007-10-27 09:57:50.902 300 18208.60 -22.09 52644.43 88888.00 2007-10-27 09:57:51.402 300 18208.56 -22.12 52644.48 88888.00 2007-10-27 09:57:51.902 300 18208.61 -22.10 52644.44 88888.00 2007-10-27 09:57:52.402 300 18208.63 -22.05 52644.49 88888.00 2007-10-27 09:57:52.902 300 18208.69 -22.05 52644.60 88888.00 2007-10-27 09:57:53.402 300 18208.59 -22.08 52644.60 88888.00 2007-10-27 09:57:53.902 300 18208.58 -22.05 52644.55 88888.00 2007-10-27 09:57:54.402 300 18208.59 -22.03 52644.53 88888.00 2007-10-27 09:57:54.902 300 18208.77 -22.06 52644.64 88888.00 2007-10-27 09:57:55.402 300 18208.96 -22.03 52644.61 88888.00 2007-10-27 09:57:55.902 300 18209.02 -22.09 52644.50 88888.00 2007-10-27 09:57:56.402 300 18208.88 -22.10 52644.41 88888.00 2007-10-27 09:57:56.902 300 18208.71 -22.05 52644.43 88888.00 2007-10-27 09:57:57.402 300 18208.66 -22.05 52644.46 88888.00 2007-10-27 09:57:57.902 300 18208.67 -22.11 52644.37 88888.00 2007-10-27 09:57:58.402 300 18208.70 -22.08 52644.38 88888.00 2007-10-27 09:57:58.902 300 18208.70 -22.03 52644.40 88888.00 2007-10-27 09:57:59.402 300 18208.72 -22.04 52644.38 88888.00 2007-10-27 09:57:59.902 300 18208.72 -21.99 52644.35 88888.00 2007-10-27 09:58:00.402 300 18208.83 -21.94 52644.36 88888.00 2007-10-27 09:58:00.902 300 18208.95 -21.89 52644.18 88888.00 2007-10-27 09:58:01.402 300 18208.81 -21.82 52644.26 88888.00 2007-10-27 09:58:01.902 300 18208.71 -21.75 52644.26 88888.00 2007-10-27 09:58:02.402 300 18208.70 -21.72 52644.32 88888.00 2007-10-27 09:58:02.902 300 18208.75 -21.81 52644.41 88888.00 2007-10-27 09:58:03.402 300 18208.81 -21.82 52644.28 88888.00 2007-10-27 09:58:03.902 300 18208.87 -21.75 52644.22 88888.00 2007-10-27 09:58:04.402 300 18208.88 -21.70 52644.36 88888.00 2007-10-27 09:58:04.902 300 18208.78 -21.71 52644.34 88888.00 2007-10-27 09:58:05.402 300 18208.77 -21.74 52644.39 88888.00 2007-10-27 09:58:05.902 300 18208.76 -21.71 52644.41 88888.00 2007-10-27 09:58:06.402 300 18208.97 -21.66 52644.31 88888.00 2007-10-27 09:58:06.902 300 18209.00 -21.60 52644.30 88888.00 2007-10-27 09:58:07.402 300 18209.08 -21.59 52644.43 88888.00 2007-10-27 09:58:07.902 300 18209.08 -21.55 52644.47 88888.00 2007-10-27 09:58:08.402 300 18209.20 -21.47 52644.42 88888.00 2007-10-27 09:58:08.902 300 18209.13 -21.47 52644.42 88888.00 2007-10-27 09:58:09.402 300 18209.13 -21.49 52644.39 88888.00 2007-10-27 09:58:09.902 300 18209.07 -21.49 52644.39 88888.00 2007-10-27 09:58:10.402 300 18209.07 -21.47 52644.52 88888.00 2007-10-27 09:58:10.902 300 18209.04 -21.42 52644.59 88888.00 2007-10-27 09:58:11.402 300 18209.10 -21.42 52644.52 88888.00 2007-10-27 09:58:11.902 300 18209.10 -21.49 52644.44 88888.00 2007-10-27 09:58:12.402 300 18209.12 -21.41 52644.44 88888.00 2007-10-27 09:58:12.902 300 18209.00 -21.37 52644.49 88888.00 2007-10-27 09:58:13.402 300 18208.96 -21.41 52644.40 88888.00 2007-10-27 09:58:13.902 300 18209.00 -21.44 52644.38 88888.00 2007-10-27 09:58:14.402 300 18208.89 -21.46 52644.32 88888.00 2007-10-27 09:58:14.902 300 18208.99 -21.46 52644.37 88888.00 2007-10-27 09:58:15.402 300 18209.10 -21.39 52644.44 88888.00 2007-10-27 09:58:15.902 300 18209.02 -21.35 52644.38 88888.00 2007-10-27 09:58:16.402 300 18208.95 -21.29 52644.43 88888.00 2007-10-27 09:58:16.902 300 18208.92 -21.27 52644.49 88888.00 2007-10-27 09:58:17.402 300 18209.09 -21.30 52644.46 88888.00 2007-10-27 09:58:17.902 300 18209.20 -21.33 52644.42 88888.00 2007-10-27 09:58:18.402 300 18209.09 -21.35 52644.41 88888.00 2007-10-27 09:58:18.902 300 18209.14 -21.32 52644.42 88888.00 2007-10-27 09:58:19.402 300 18209.19 -21.36 52644.37 88888.00 2007-10-27 09:58:19.902 300 18209.23 -21.29 52644.30 88888.00 2007-10-27 09:58:20.402 300 18209.24 -21.28 52644.35 88888.00 2007-10-27 09:58:20.902 300 18209.22 -21.30 52644.20 88888.00 2007-10-27 09:58:21.402 300 18209.13 -21.23 52644.19 88888.00 2007-10-27 09:58:21.902 300 18209.02 -21.20 52644.16 88888.00 2007-10-27 09:58:22.402 300 18209.23 -21.13 52644.14 88888.00 2007-10-27 09:58:22.902 300 18209.18 -21.08 52644.24 88888.00 2007-10-27 09:58:23.402 300 18209.09 -21.10 52644.30 88888.00 2007-10-27 09:58:23.902 300 18209.13 -21.13 52644.31 88888.00 2007-10-27 09:58:24.402 300 18209.13 -21.04 52644.32 88888.00 2007-10-27 09:58:24.902 300 18209.21 -20.94 52644.34 88888.00 2007-10-27 09:58:25.402 300 18209.20 -20.99 52644.24 88888.00 2007-10-27 09:58:25.902 300 18209.14 -21.05 52644.23 88888.00 2007-10-27 09:58:26.402 300 18209.19 -21.10 52644.24 88888.00 2007-10-27 09:58:26.902 300 18209.14 -21.03 52644.24 88888.00 2007-10-27 09:58:27.402 300 18209.21 -20.98 52644.13 88888.00 2007-10-27 09:58:27.902 300 18209.30 -20.95 52644.09 88888.00 2007-10-27 09:58:28.402 300 18209.22 -20.87 52644.05 88888.00 2007-10-27 09:58:28.902 300 18209.33 -20.93 52644.09 88888.00 2007-10-27 09:58:29.402 300 18209.47 -20.88 52644.13 88888.00 2007-10-27 09:58:29.902 300 18209.47 -20.84 52644.11 88888.00 2007-10-27 09:58:30.402 300 18209.46 -20.84 52644.16 88888.00 2007-10-27 09:58:30.902 300 18209.40 -20.81 52644.26 88888.00 2007-10-27 09:58:31.402 300 18209.31 -20.79 52644.19 88888.00 2007-10-27 09:58:31.902 300 18209.29 -20.79 52644.34 88888.00 2007-10-27 09:58:32.402 300 18209.35 -20.74 52644.48 88888.00 2007-10-27 09:58:32.902 300 18209.45 -20.73 52644.51 88888.00 2007-10-27 09:58:33.402 300 18209.46 -20.74 52644.40 88888.00 2007-10-27 09:58:33.902 300 18209.41 -20.75 52644.43 88888.00 2007-10-27 09:58:34.402 300 18209.39 -20.78 52644.38 88888.00 2007-10-27 09:58:34.902 300 18209.46 -20.80 52644.47 88888.00 2007-10-27 09:58:35.402 300 18209.43 -20.81 52644.40 88888.00 2007-10-27 09:58:35.902 300 18209.48 -20.85 52644.32 88888.00 2007-10-27 09:58:36.402 300 18209.48 -20.82 52644.31 88888.00 2007-10-27 09:58:36.902 300 18209.54 -20.80 52644.36 88888.00 2007-10-27 09:58:37.402 300 18209.57 -20.78 52644.50 88888.00 2007-10-27 09:58:37.902 300 18209.68 -20.71 52644.51 88888.00 2007-10-27 09:58:38.402 300 18209.80 -20.70 52644.47 88888.00 2007-10-27 09:58:38.902 300 18209.85 -20.72 52644.41 88888.00 2007-10-27 09:58:39.402 300 18209.76 -20.75 52644.44 88888.00 2007-10-27 09:58:39.902 300 18209.80 -20.74 52644.48 88888.00 2007-10-27 09:58:40.402 300 18209.67 -20.70 52644.44 88888.00 2007-10-27 09:58:40.902 300 18209.69 -20.62 52644.50 88888.00 2007-10-27 09:58:41.402 300 18209.69 -20.55 52644.52 88888.00 2007-10-27 09:58:41.902 300 18209.66 -20.52 52644.47 88888.00 2007-10-27 09:58:42.402 300 18209.65 -20.52 52644.50 88888.00 2007-10-27 09:58:42.902 300 18209.59 -20.54 52644.51 88888.00 2007-10-27 09:58:43.402 300 18209.67 -20.43 52644.55 88888.00 2007-10-27 09:58:43.902 300 18209.68 -20.47 52644.54 88888.00 2007-10-27 09:58:44.402 300 18209.56 -20.49 52644.55 88888.00 2007-10-27 09:58:44.902 300 18209.59 -20.48 52644.51 88888.00 2007-10-27 09:58:45.402 300 18209.47 -20.54 52644.50 88888.00 2007-10-27 09:58:45.902 300 18209.52 -20.46 52644.46 88888.00 2007-10-27 09:58:46.402 300 18209.53 -20.44 52644.37 88888.00 2007-10-27 09:58:46.902 300 18209.65 -20.40 52644.30 88888.00 2007-10-27 09:58:47.402 300 18209.76 -20.37 52644.31 88888.00 2007-10-27 09:58:47.902 300 18209.65 -20.41 52644.38 88888.00 2007-10-27 09:58:48.402 300 18209.72 -20.35 52644.32 88888.00 2007-10-27 09:58:48.902 300 18209.72 -20.32 52644.25 88888.00 2007-10-27 09:58:49.402 300 18209.72 -20.29 52644.30 88888.00 2007-10-27 09:58:49.902 300 18209.72 -20.29 52644.32 88888.00 2007-10-27 09:58:50.402 300 18209.82 -20.32 52644.32 88888.00 2007-10-27 09:58:50.902 300 18209.85 -20.32 52644.35 88888.00 2007-10-27 09:58:51.402 300 18209.87 -20.22 52644.22 88888.00 2007-10-27 09:58:51.902 300 18209.78 -20.18 52644.23 88888.00 2007-10-27 09:58:52.402 300 18209.80 -20.21 52644.27 88888.00 2007-10-27 09:58:52.902 300 18209.93 -20.22 52644.25 88888.00 2007-10-27 09:58:53.402 300 18209.91 -20.23 52644.23 88888.00 2007-10-27 09:58:53.902 300 18209.86 -20.23 52644.18 88888.00 2007-10-27 09:58:54.402 300 18209.74 -20.28 52644.11 88888.00 2007-10-27 09:58:54.902 300 18209.84 -20.23 52644.14 88888.00 2007-10-27 09:58:55.402 300 18209.82 -20.35 52644.05 88888.00 2007-10-27 09:58:55.902 300 18209.85 -20.41 52644.01 88888.00 2007-10-27 09:58:56.402 300 18209.90 -20.37 52644.12 88888.00 2007-10-27 09:58:56.902 300 18209.90 -20.32 52644.18 88888.00 2007-10-27 09:58:57.402 300 18209.78 -20.27 52644.20 88888.00 2007-10-27 09:58:57.902 300 18209.75 -20.34 52644.13 88888.00 2007-10-27 09:58:58.402 300 18209.84 -20.35 52644.03 88888.00 2007-10-27 09:58:58.902 300 18209.98 -20.30 52644.04 88888.00 2007-10-27 09:58:59.402 300 18209.90 -20.24 52644.01 88888.00 2007-10-27 09:58:59.902 300 18209.89 -20.31 52643.88 88888.00 2007-10-27 09:59:00.402 300 18209.84 -20.36 52643.78 88888.00 2007-10-27 09:59:00.902 300 18209.77 -20.38 52643.80 88888.00 2007-10-27 09:59:01.402 300 18209.73 -20.42 52643.79 88888.00 2007-10-27 09:59:01.902 300 18209.82 -20.41 52643.78 88888.00 2007-10-27 09:59:02.402 300 18209.69 -20.26 52643.78 88888.00 2007-10-27 09:59:02.902 300 18209.76 -20.30 52643.76 88888.00 2007-10-27 09:59:03.402 300 18209.75 -20.33 52643.68 88888.00 2007-10-27 09:59:03.902 300 18209.78 -20.27 52643.73 88888.00 2007-10-27 09:59:04.402 300 18209.93 -20.37 52643.76 88888.00 2007-10-27 09:59:04.902 300 18210.00 -20.42 52643.86 88888.00 2007-10-27 09:59:05.402 300 18209.91 -20.42 52643.91 88888.00 2007-10-27 09:59:05.902 300 18209.93 -20.47 52643.97 88888.00 2007-10-27 09:59:06.402 300 18209.94 -20.45 52644.00 88888.00 2007-10-27 09:59:06.902 300 18209.78 -20.57 52643.94 88888.00 2007-10-27 09:59:07.402 300 18209.83 -20.65 52643.84 88888.00 2007-10-27 09:59:07.902 300 18209.90 -20.65 52643.79 88888.00 2007-10-27 09:59:08.402 300 18209.79 -20.59 52643.85 88888.00 2007-10-27 09:59:08.902 300 18209.84 -20.69 52643.90 88888.00 2007-10-27 09:59:09.402 300 18209.87 -20.67 52643.80 88888.00 2007-10-27 09:59:09.902 300 18209.83 -20.71 52643.77 88888.00 2007-10-27 09:59:10.402 300 18209.89 -20.73 52643.80 88888.00 2007-10-27 09:59:10.902 300 18209.87 -20.72 52643.84 88888.00 2007-10-27 09:59:11.402 300 18209.80 -20.71 52643.80 88888.00 2007-10-27 09:59:11.902 300 18209.91 -20.73 52643.88 88888.00 2007-10-27 09:59:12.402 300 18209.94 -20.77 52643.95 88888.00 2007-10-27 09:59:12.902 300 18209.74 -20.78 52643.91 88888.00 2007-10-27 09:59:13.402 300 18209.86 -20.72 52643.79 88888.00 2007-10-27 09:59:13.902 300 18209.94 -20.66 52643.73 88888.00 2007-10-27 09:59:14.402 300 18209.79 -20.69 52643.82 88888.00 2007-10-27 09:59:14.902 300 18209.71 -20.68 52643.83 88888.00 2007-10-27 09:59:15.402 300 18209.80 -20.69 52643.79 88888.00 2007-10-27 09:59:15.902 300 18209.77 -20.67 52643.78 88888.00 2007-10-27 09:59:16.402 300 18209.90 -20.67 52643.80 88888.00 2007-10-27 09:59:16.902 300 18210.10 -20.75 52643.86 88888.00 2007-10-27 09:59:17.402 300 18210.19 -20.78 52643.95 88888.00 2007-10-27 09:59:17.902 300 18210.08 -20.75 52643.72 88888.00 2007-10-27 09:59:18.402 300 18209.99 -20.66 52643.62 88888.00 2007-10-27 09:59:18.902 300 18210.06 -20.64 52643.60 88888.00 2007-10-27 09:59:19.402 300 18210.09 -20.66 52643.61 88888.00 2007-10-27 09:59:19.902 300 18210.04 -20.65 52643.59 88888.00 2007-10-27 09:59:20.402 300 18210.12 -20.74 52643.64 88888.00 2007-10-27 09:59:20.902 300 18210.02 -20.75 52643.60 88888.00 2007-10-27 09:59:21.402 300 18210.07 -20.85 52643.64 88888.00 2007-10-27 09:59:21.902 300 18210.10 -20.84 52643.51 88888.00 2007-10-27 09:59:22.402 300 18210.21 -20.80 52643.53 88888.00 2007-10-27 09:59:22.902 300 18210.16 -20.82 52643.61 88888.00 2007-10-27 09:59:23.402 300 18210.09 -20.82 52643.68 88888.00 2007-10-27 09:59:23.902 300 18210.16 -20.81 52643.62 88888.00 2007-10-27 09:59:24.402 300 18210.08 -20.93 52643.64 88888.00 2007-10-27 09:59:24.902 300 18209.90 -21.00 52643.64 88888.00 2007-10-27 09:59:25.402 300 18209.99 -20.98 52643.54 88888.00 2007-10-27 09:59:25.902 300 18210.15 -20.96 52643.47 88888.00 2007-10-27 09:59:26.402 300 18210.20 -20.98 52643.44 88888.00 2007-10-27 09:59:26.902 300 18210.15 -20.94 52643.58 88888.00 2007-10-27 09:59:27.402 300 18210.27 -20.88 52643.58 88888.00 2007-10-27 09:59:27.902 300 18210.28 -20.92 52643.56 88888.00 2007-10-27 09:59:28.402 300 18210.17 -20.94 52643.49 88888.00 2007-10-27 09:59:28.902 300 18210.16 -20.96 52643.45 88888.00 2007-10-27 09:59:29.402 300 18210.20 -21.04 52643.50 88888.00 2007-10-27 09:59:29.902 300 18210.19 -20.98 52643.58 88888.00 2007-10-27 09:59:30.402 300 18210.19 -20.98 52643.53 88888.00 2007-10-27 09:59:30.902 300 18210.23 -21.02 52643.35 88888.00 2007-10-27 09:59:31.402 300 18210.37 -21.04 52643.34 88888.00 2007-10-27 09:59:31.902 300 18210.29 -21.11 52643.37 88888.00 2007-10-27 09:59:32.402 300 18210.20 -21.18 52643.47 88888.00 2007-10-27 09:59:32.902 300 18210.22 -21.23 52643.43 88888.00 2007-10-27 09:59:33.402 300 18210.32 -21.30 52643.36 88888.00 2007-10-27 09:59:33.902 300 18210.35 -21.25 52643.34 88888.00 2007-10-27 09:59:34.402 300 18210.16 -21.27 52643.35 88888.00 2007-10-27 09:59:34.902 300 18210.02 -21.30 52643.37 88888.00 2007-10-27 09:59:35.402 300 18210.26 -21.33 52643.44 88888.00 2007-10-27 09:59:35.902 300 18210.28 -21.32 52643.44 88888.00 2007-10-27 09:59:36.402 300 18210.26 -21.34 52643.41 88888.00 2007-10-27 09:59:36.902 300 18210.30 -21.27 52643.21 88888.00 2007-10-27 09:59:37.402 300 18210.35 -21.25 52643.01 88888.00 2007-10-27 09:59:37.902 300 18210.43 -21.31 52643.00 88888.00 2007-10-27 09:59:38.402 300 18210.28 -21.36 52643.06 88888.00 2007-10-27 09:59:38.902 300 18210.19 -21.35 52642.95 88888.00 2007-10-27 09:59:39.402 300 18210.29 -21.47 52642.86 88888.00 2007-10-27 09:59:39.902 300 18210.16 -21.46 52642.99 88888.00 2007-10-27 09:59:40.402 300 18210.19 -21.51 52643.03 88888.00 2007-10-27 09:59:40.902 300 18210.17 -21.48 52642.98 88888.00 2007-10-27 09:59:41.402 300 18210.37 -21.44 52643.10 88888.00 2007-10-27 09:59:41.902 300 18210.37 -21.46 52643.02 88888.00 2007-10-27 09:59:42.402 300 18210.28 -21.48 52643.07 88888.00 2007-10-27 09:59:42.902 300 18210.38 -21.51 52643.03 88888.00 2007-10-27 09:59:43.402 300 18210.27 -21.47 52643.02 88888.00 2007-10-27 09:59:43.902 300 18210.30 -21.48 52643.03 88888.00 2007-10-27 09:59:44.402 300 18210.22 -21.59 52643.03 88888.00 2007-10-27 09:59:44.902 300 18210.18 -21.60 52642.90 88888.00 2007-10-27 09:59:45.402 300 18210.16 -21.66 52642.96 88888.00 2007-10-27 09:59:45.902 300 18210.19 -21.62 52642.93 88888.00 2007-10-27 09:59:46.402 300 18210.18 -21.64 52642.90 88888.00 2007-10-27 09:59:46.902 300 18210.15 -21.65 52642.92 88888.00 2007-10-27 09:59:47.402 300 18210.15 -21.69 52643.00 88888.00 2007-10-27 09:59:47.902 300 18210.21 -21.62 52642.99 88888.00 2007-10-27 09:59:48.402 300 18210.16 -21.52 52642.98 88888.00 2007-10-27 09:59:48.902 300 18210.24 -21.60 52642.98 88888.00 2007-10-27 09:59:49.402 300 18210.29 -21.61 52642.93 88888.00 2007-10-27 09:59:49.902 300 18210.17 -21.62 52642.88 88888.00 2007-10-27 09:59:50.402 300 18210.28 -21.61 52642.81 88888.00 2007-10-27 09:59:50.902 300 18210.27 -21.58 52642.81 88888.00 2007-10-27 09:59:51.402 300 18210.26 -21.58 52642.72 88888.00 2007-10-27 09:59:51.902 300 18210.18 -21.51 52642.77 88888.00 2007-10-27 09:59:52.402 300 18210.10 -21.45 52642.77 88888.00 2007-10-27 09:59:52.902 300 18210.09 -21.42 52642.83 88888.00 2007-10-27 09:59:53.402 300 18210.06 -21.45 52642.78 88888.00 2007-10-27 09:59:53.902 300 18210.08 -21.55 52642.81 88888.00 2007-10-27 09:59:54.402 300 18210.06 -21.52 52642.80 88888.00 2007-10-27 09:59:54.902 300 18209.91 -21.57 52642.80 88888.00 2007-10-27 09:59:55.402 300 18209.97 -21.54 52642.89 88888.00 2007-10-27 09:59:55.902 300 18209.94 -21.46 52642.98 88888.00 2007-10-27 09:59:56.402 300 18209.97 -21.44 52642.93 88888.00 2007-10-27 09:59:56.902 300 18210.00 -21.66 52642.95 88888.00 2007-10-27 09:59:57.402 300 18209.95 -21.72 52642.89 88888.00 2007-10-27 09:59:57.902 300 18210.01 -21.70 52642.89 88888.00 2007-10-27 09:59:58.402 300 18209.98 -21.66 52642.93 88888.00 2007-10-27 09:59:58.902 300 18209.94 -21.64 52642.93 88888.00 2007-10-27 09:59:59.402 300 18209.85 -21.61 52643.00 88888.00 2007-10-27 09:59:59.902 300 18209.93 -21.73 52642.86 88888.00 2007-10-27 10:00:00.402 300 18209.96 -21.87 52642.66 88888.00 2007-10-27 10:00:00.902 300 18209.89 -21.90 52642.58 88888.00 2007-10-27 10:00:01.402 300 18209.90 -21.92 52642.63 88888.00 2007-10-27 10:00:01.902 300 18209.87 -21.85 52642.76 88888.00 2007-10-27 10:00:02.402 300 18209.95 -21.68 52642.64 88888.00 2007-10-27 10:00:02.902 300 18209.91 -21.66 52642.69 88888.00 2007-10-27 10:00:03.402 300 18209.87 -21.60 52642.70 88888.00 2007-10-27 10:00:03.902 300 18209.93 -21.58 52642.63 88888.00 2007-10-27 10:00:04.402 300 18209.97 -21.52 52642.62 88888.00 2007-10-27 10:00:04.902 300 18210.17 -21.53 52642.68 88888.00 2007-10-27 10:00:05.402 300 18210.09 -21.60 52642.64 88888.00 2007-10-27 10:00:05.902 300 18210.00 -21.66 52642.67 88888.00 2007-10-27 10:00:06.402 300 18210.01 -21.56 52642.72 88888.00 2007-10-27 10:00:06.902 300 18210.00 -21.48 52642.62 88888.00 2007-10-27 10:00:07.402 300 18210.08 -21.57 52642.58 88888.00 2007-10-27 10:00:07.902 300 18210.06 -21.61 52642.64 88888.00 2007-10-27 10:00:08.402 300 18210.13 -21.62 52642.72 88888.00 2007-10-27 10:00:08.902 300 18210.18 -21.71 52642.74 88888.00 2007-10-27 10:00:09.402 300 18210.13 -21.77 52642.73 88888.00 2007-10-27 10:00:09.902 300 18210.01 -21.70 52642.74 88888.00 2007-10-27 10:00:10.402 300 18210.15 -21.66 52642.79 88888.00 2007-10-27 10:00:10.902 300 18210.23 -21.58 52642.70 88888.00 2007-10-27 10:00:11.402 300 18210.13 -21.54 52642.66 88888.00 2007-10-27 10:00:11.902 300 18210.17 -21.49 52642.57 88888.00 2007-10-27 10:00:12.402 300 18210.11 -21.42 52642.63 88888.00 2007-10-27 10:00:12.902 300 18210.08 -21.35 52642.67 88888.00 2007-10-27 10:00:13.402 300 18210.06 -21.28 52642.76 88888.00 2007-10-27 10:00:13.902 300 18210.11 -21.32 52642.83 88888.00 2007-10-27 10:00:14.402 300 18210.11 -21.36 52642.79 88888.00 2007-10-27 10:00:14.902 300 18210.10 -21.36 52642.84 88888.00 2007-10-27 10:00:15.402 300 18210.08 -21.33 52642.88 88888.00 2007-10-27 10:00:15.902 300 18210.01 -21.30 52642.87 88888.00 2007-10-27 10:00:16.402 300 18210.05 -21.27 52642.80 88888.00 2007-10-27 10:00:16.902 300 18210.15 -21.28 52642.74 88888.00 2007-10-27 10:00:17.402 300 18210.19 -21.25 52642.73 88888.00 2007-10-27 10:00:17.902 300 18210.09 -21.24 52642.68 88888.00 2007-10-27 10:00:18.402 300 18210.04 -21.32 52642.67 88888.00 2007-10-27 10:00:18.902 300 18210.08 -21.33 52642.62 88888.00 2007-10-27 10:00:19.402 300 18210.23 -21.36 52642.70 88888.00 2007-10-27 10:00:19.902 300 18210.13 -21.49 52642.73 88888.00 2007-10-27 10:00:20.399 300 18210.20 -21.45 52642.67 88888.00 2007-10-27 10:00:20.909 300 18210.32 -21.29 52642.73 88888.00 2007-10-27 10:00:21.409 300 18210.21 -21.26 52642.79 88888.00 2007-10-27 10:00:21.909 300 18210.29 -21.33 52642.81 88888.00 2007-10-27 10:00:22.409 300 18210.52 -21.38 52642.79 88888.00 2007-10-27 10:00:22.909 300 18210.40 -21.35 52642.76 88888.00 2007-10-27 10:00:23.409 300 18210.44 -21.35 52642.83 88888.00 2007-10-27 10:00:23.909 300 18210.39 -21.39 52642.83 88888.00 2007-10-27 10:00:24.409 300 18210.29 -21.45 52642.74 88888.00 2007-10-27 10:00:24.909 300 18210.35 -21.51 52642.73 88888.00 2007-10-27 10:00:25.409 300 18210.40 -21.52 52642.70 88888.00 2007-10-27 10:00:25.909 300 18210.39 -21.53 52642.49 88888.00 2007-10-27 10:00:26.409 300 18210.43 -21.48 52642.51 88888.00 2007-10-27 10:00:26.909 300 18210.55 -21.43 52642.67 88888.00 2007-10-27 10:00:27.409 300 18210.54 -21.39 52642.63 88888.00 2007-10-27 10:00:27.909 300 18210.38 -21.44 52642.60 88888.00 2007-10-27 10:00:28.409 300 18210.32 -21.44 52642.60 88888.00 2007-10-27 10:00:28.909 300 18210.51 -21.31 52642.63 88888.00 2007-10-27 10:00:29.409 300 18210.56 -21.29 52642.56 88888.00 2007-10-27 10:00:29.909 300 18210.59 -21.39 52642.56 88888.00 2007-10-27 10:00:30.409 300 18210.58 -21.31 52642.55 88888.00 2007-10-27 10:00:30.909 300 18210.63 -21.19 52642.62 88888.00 2007-10-27 10:00:31.409 300 18210.55 -21.22 52642.65 88888.00 2007-10-27 10:00:31.909 300 18210.59 -21.26 52642.61 88888.00 2007-10-27 10:00:32.409 300 18210.63 -21.23 52642.48 88888.00 2007-10-27 10:00:32.909 300 18210.69 -21.20 52642.50 88888.00 2007-10-27 10:00:33.409 300 18210.77 -21.15 52642.55 88888.00 2007-10-27 10:00:33.909 300 18210.82 -21.15 52642.50 88888.00 2007-10-27 10:00:34.409 300 18210.74 -21.24 52642.54 88888.00 2007-10-27 10:00:34.909 300 18210.77 -21.28 52642.43 88888.00 2007-10-27 10:00:35.409 300 18210.75 -21.33 52642.38 88888.00 2007-10-27 10:00:35.909 300 18210.64 -21.19 52642.35 88888.00 2007-10-27 10:00:36.409 300 18210.67 -21.21 52642.38 88888.00 2007-10-27 10:00:36.909 300 18210.63 -21.24 52642.41 88888.00 2007-10-27 10:00:37.409 300 18210.71 -21.26 52642.49 88888.00 2007-10-27 10:00:37.909 300 18210.51 -21.30 52642.51 88888.00 2007-10-27 10:00:38.409 300 18210.47 -21.31 52642.45 88888.00 2007-10-27 10:00:38.909 300 18210.58 -21.31 52642.39 88888.00 2007-10-27 10:00:39.409 300 18210.62 -21.25 52642.43 88888.00 2007-10-27 10:00:39.909 300 18210.74 -21.24 52642.46 88888.00 2007-10-27 10:00:40.409 300 18210.89 -21.31 52642.41 88888.00 2007-10-27 10:00:40.909 300 18210.99 -21.30 52642.39 88888.00 2007-10-27 10:00:41.409 300 18210.95 -21.32 52642.44 88888.00 2007-10-27 10:00:41.909 300 18211.05 -21.29 52642.44 88888.00 2007-10-27 10:00:42.409 300 18211.10 -21.36 52642.41 88888.00 2007-10-27 10:00:42.909 300 18210.97 -21.32 52642.33 88888.00 2007-10-27 10:00:43.409 300 18211.09 -21.35 52642.37 88888.00 2007-10-27 10:00:43.909 300 18211.11 -21.37 52642.38 88888.00 2007-10-27 10:00:44.409 300 18211.16 -21.24 52642.32 88888.00 2007-10-27 10:00:44.909 300 18211.17 -21.23 52642.37 88888.00 2007-10-27 10:00:45.409 300 18211.21 -21.32 52642.39 88888.00 2007-10-27 10:00:45.909 300 18211.18 -21.37 52642.35 88888.00 2007-10-27 10:00:46.409 300 18211.19 -21.34 52642.29 88888.00 2007-10-27 10:00:46.909 300 18211.23 -21.22 52642.33 88888.00 2007-10-27 10:00:47.409 300 18211.23 -21.30 52642.40 88888.00 2007-10-27 10:00:47.909 300 18211.03 -21.25 52642.53 88888.00 2007-10-27 10:00:48.409 300 18211.10 -21.33 52642.44 88888.00 2007-10-27 10:00:48.909 300 18211.21 -21.35 52642.31 88888.00 2007-10-27 10:00:49.409 300 18211.24 -21.32 52642.20 88888.00 2007-10-27 10:00:49.909 300 18211.28 -21.33 52642.21 88888.00 2007-10-27 10:00:50.409 300 18211.30 -21.31 52642.29 88888.00 2007-10-27 10:00:50.909 300 18211.18 -21.29 52642.27 88888.00 2007-10-27 10:00:51.409 300 18211.15 -21.39 52642.17 88888.00 2007-10-27 10:00:51.909 300 18211.32 -21.32 52642.22 88888.00 2007-10-27 10:00:52.409 300 18211.41 -21.28 52642.21 88888.00 2007-10-27 10:00:52.909 300 18211.31 -21.33 52642.22 88888.00 2007-10-27 10:00:53.409 300 18211.35 -21.31 52642.11 88888.00 2007-10-27 10:00:53.909 300 18211.37 -21.28 52642.06 88888.00 2007-10-27 10:00:54.409 300 18211.42 -21.37 52642.08 88888.00 2007-10-27 10:00:54.909 300 18211.41 -21.32 52642.20 88888.00 2007-10-27 10:00:55.409 300 18211.45 -21.20 52642.20 88888.00 2007-10-27 10:00:55.909 300 18211.48 -21.19 52642.18 88888.00 2007-10-27 10:00:56.409 300 18211.42 -21.16 52642.11 88888.00 2007-10-27 10:00:56.909 300 18211.31 -21.26 52642.08 88888.00 2007-10-27 10:00:57.409 300 18211.34 -21.39 52641.96 88888.00 2007-10-27 10:00:57.909 300 18211.43 -21.38 52641.92 88888.00 2007-10-27 10:00:58.409 300 18211.34 -21.29 52641.92 88888.00 2007-10-27 10:00:58.909 300 18211.34 -21.34 52641.92 88888.00 2007-10-27 10:00:59.409 300 18211.42 -21.40 52641.90 88888.00 2007-10-27 10:00:59.909 300 18211.46 -21.37 52642.00 88888.00 2007-10-27 10:01:00.409 300 18211.40 -21.33 52641.82 88888.00 2007-10-27 10:01:00.909 300 18211.24 -21.38 52641.94 88888.00 2007-10-27 10:01:01.409 300 18211.30 -21.43 52641.99 88888.00 2007-10-27 10:01:01.909 300 18211.24 -21.40 52641.99 88888.00 2007-10-27 10:01:02.409 300 18211.25 -21.40 52642.00 88888.00 2007-10-27 10:01:02.909 300 18211.37 -21.46 52641.98 88888.00 2007-10-27 10:01:03.409 300 18211.60 -21.49 52641.93 88888.00 2007-10-27 10:01:03.909 300 18211.72 -21.48 52641.86 88888.00 2007-10-27 10:01:04.409 300 18211.65 -21.43 52641.94 88888.00 2007-10-27 10:01:04.909 300 18211.68 -21.38 52641.94 88888.00 2007-10-27 10:01:05.409 300 18211.73 -21.36 52642.03 88888.00 2007-10-27 10:01:05.909 300 18211.76 -21.41 52641.97 88888.00 2007-10-27 10:01:06.409 300 18211.82 -21.40 52641.96 88888.00 2007-10-27 10:01:06.909 300 18211.89 -21.36 52641.96 88888.00 2007-10-27 10:01:07.409 300 18211.93 -21.32 52641.92 88888.00 2007-10-27 10:01:07.909 300 18211.74 -21.29 52641.97 88888.00 2007-10-27 10:01:08.409 300 18211.84 -21.32 52641.99 88888.00 2007-10-27 10:01:08.909 300 18211.99 -21.38 52641.99 88888.00 2007-10-27 10:01:09.409 300 18212.02 -21.41 52641.98 88888.00 2007-10-27 10:01:09.909 300 18212.00 -21.39 52641.97 88888.00 2007-10-27 10:01:10.409 300 18212.02 -21.43 52641.93 88888.00 2007-10-27 10:01:10.909 300 18212.00 -21.52 52641.95 88888.00 2007-10-27 10:01:11.409 300 18212.12 -21.47 52641.88 88888.00 2007-10-27 10:01:11.909 300 18212.29 -21.37 52642.00 88888.00 2007-10-27 10:01:12.409 300 18212.43 -21.37 52641.95 88888.00 2007-10-27 10:01:12.909 300 18212.36 -21.36 52641.99 88888.00 2007-10-27 10:01:13.409 300 18212.33 -21.44 52641.99 88888.00 2007-10-27 10:01:13.909 300 18212.43 -21.53 52642.09 88888.00 2007-10-27 10:01:14.409 300 18212.51 -21.53 52642.05 88888.00 2007-10-27 10:01:14.909 300 18212.51 -21.48 52642.07 88888.00 2007-10-27 10:01:15.409 300 18212.51 -21.41 52642.11 88888.00 2007-10-27 10:01:15.909 300 18212.54 -21.41 52642.16 88888.00 2007-10-27 10:01:16.409 300 18212.56 -21.30 52642.11 88888.00 2007-10-27 10:01:16.909 300 18212.57 -21.40 52642.00 88888.00 2007-10-27 10:01:17.409 300 18212.58 -21.47 52642.10 88888.00 2007-10-27 10:01:17.909 300 18212.60 -21.35 52642.14 88888.00 2007-10-27 10:01:18.409 300 18212.58 -21.29 52642.14 88888.00 2007-10-27 10:01:18.909 300 18212.65 -21.28 52642.21 88888.00 2007-10-27 10:01:19.409 300 18212.83 -21.21 52642.21 88888.00 2007-10-27 10:01:19.909 300 18212.89 -21.15 52642.37 88888.00 2007-10-27 10:01:20.409 300 18212.87 -21.18 52642.33 88888.00 2007-10-27 10:01:20.909 300 18213.16 -21.28 52642.21 88888.00 2007-10-27 10:01:21.409 300 18213.30 -21.13 52642.31 88888.00 2007-10-27 10:01:21.909 300 18213.03 -21.02 52642.34 88888.00 2007-10-27 10:01:22.409 300 18213.02 -20.97 52642.39 88888.00 2007-10-27 10:01:22.909 300 18213.24 -20.94 52642.41 88888.00 2007-10-27 10:01:23.409 300 18213.16 -20.81 52642.41 88888.00 2007-10-27 10:01:23.909 300 18213.13 -20.69 52642.46 88888.00 2007-10-27 10:01:24.409 300 18213.13 -20.72 52642.54 88888.00 2007-10-27 10:01:24.909 300 18213.19 -20.72 52642.46 88888.00 2007-10-27 10:01:25.409 300 18213.23 -20.67 52642.45 88888.00 2007-10-27 10:01:25.909 300 18213.14 -20.65 52642.50 88888.00 2007-10-27 10:01:26.409 300 18213.12 -20.64 52642.53 88888.00 2007-10-27 10:01:26.909 300 18213.21 -20.60 52642.53 88888.00 2007-10-27 10:01:27.409 300 18213.19 -20.54 52642.46 88888.00 2007-10-27 10:01:27.909 300 18213.22 -20.59 52642.45 88888.00 2007-10-27 10:01:28.409 300 18213.28 -20.57 52642.46 88888.00 2007-10-27 10:01:28.909 300 18213.28 -20.46 52642.50 88888.00 2007-10-27 10:01:29.409 300 18213.20 -20.35 52642.56 88888.00 2007-10-27 10:01:29.909 300 18213.25 -20.35 52642.52 88888.00 2007-10-27 10:01:30.409 300 18213.35 -20.37 52642.51 88888.00 2007-10-27 10:01:30.909 300 18213.42 -20.26 52642.50 88888.00 2007-10-27 10:01:31.409 300 18213.55 -20.23 52642.46 88888.00 2007-10-27 10:01:31.909 300 18213.67 -20.24 52642.55 88888.00 2007-10-27 10:01:32.409 300 18213.60 -20.22 52642.53 88888.00 2007-10-27 10:01:32.909 300 18213.57 -20.14 52642.55 88888.00 2007-10-27 10:01:33.409 300 18213.59 -20.14 52642.46 88888.00 2007-10-27 10:01:33.909 300 18213.65 -20.16 52642.51 88888.00 2007-10-27 10:01:34.409 300 18213.66 -20.11 52642.54 88888.00 2007-10-27 10:01:34.909 300 18213.73 -20.01 52642.49 88888.00 2007-10-27 10:01:35.409 300 18213.82 -19.94 52642.55 88888.00 2007-10-27 10:01:35.909 300 18213.85 -19.90 52642.53 88888.00 2007-10-27 10:01:36.409 300 18213.93 -19.91 52642.45 88888.00 2007-10-27 10:01:36.909 300 18214.07 -19.90 52642.49 88888.00 2007-10-27 10:01:37.409 300 18214.04 -19.85 52642.52 88888.00 2007-10-27 10:01:37.909 300 18214.00 -19.81 52642.51 88888.00 2007-10-27 10:01:38.409 300 18213.86 -19.73 52642.50 88888.00 2007-10-27 10:01:38.909 300 18213.75 -19.69 52642.57 88888.00 2007-10-27 10:01:39.409 300 18213.92 -19.72 52642.56 88888.00 2007-10-27 10:01:39.909 300 18214.00 -19.69 52642.50 88888.00 2007-10-27 10:01:40.409 300 18214.03 -19.70 52642.55 88888.00 2007-10-27 10:01:40.909 300 18214.15 -19.60 52642.61 88888.00 2007-10-27 10:01:41.409 300 18214.18 -19.51 52642.60 88888.00 2007-10-27 10:01:41.909 300 18214.22 -19.52 52642.67 88888.00 2007-10-27 10:01:42.409 300 18214.08 -19.59 52642.68 88888.00 2007-10-27 10:01:42.909 300 18214.22 -19.55 52642.68 88888.00 2007-10-27 10:01:43.409 300 18214.38 -19.40 52642.76 88888.00 2007-10-27 10:01:43.909 300 18214.40 -19.31 52642.68 88888.00 2007-10-27 10:01:44.409 300 18214.33 -19.33 52642.81 88888.00 2007-10-27 10:01:44.909 300 18214.49 -19.34 52642.87 88888.00 2007-10-27 10:01:45.409 300 18214.53 -19.31 52642.93 88888.00 2007-10-27 10:01:45.909 300 18214.45 -19.20 52642.95 88888.00 2007-10-27 10:01:46.409 300 18214.53 -19.13 52642.97 88888.00 2007-10-27 10:01:46.909 300 18214.58 -19.14 52643.09 88888.00 2007-10-27 10:01:47.409 300 18214.64 -19.11 52643.03 88888.00 2007-10-27 10:01:47.909 300 18214.62 -18.95 52643.04 88888.00 2007-10-27 10:01:48.409 300 18214.77 -18.85 52643.07 88888.00 2007-10-27 10:01:48.909 300 18214.67 -18.87 52643.00 88888.00 2007-10-27 10:01:49.409 300 18214.86 -18.93 52642.92 88888.00 2007-10-27 10:01:49.909 300 18214.96 -18.89 52642.96 88888.00 2007-10-27 10:01:50.409 300 18214.87 -18.85 52643.06 88888.00 2007-10-27 10:01:50.909 300 18214.95 -18.78 52643.14 88888.00 2007-10-27 10:01:51.409 300 18215.04 -18.79 52643.15 88888.00 2007-10-27 10:01:51.909 300 18215.03 -18.89 52643.30 88888.00 2007-10-27 10:01:52.409 300 18215.06 -18.90 52643.38 88888.00 2007-10-27 10:01:52.909 300 18215.07 -18.87 52643.39 88888.00 2007-10-27 10:01:53.409 300 18215.08 -18.89 52643.35 88888.00 2007-10-27 10:01:53.909 300 18215.18 -18.81 52643.25 88888.00 2007-10-27 10:01:54.409 300 18215.20 -18.77 52643.25 88888.00 2007-10-27 10:01:54.909 300 18215.29 -18.74 52643.30 88888.00 2007-10-27 10:01:55.409 300 18215.39 -18.75 52643.27 88888.00 2007-10-27 10:01:55.909 300 18215.33 -18.74 52643.18 88888.00 2007-10-27 10:01:56.409 300 18215.16 -18.70 52643.31 88888.00 2007-10-27 10:01:56.909 300 18215.17 -18.70 52643.33 88888.00 2007-10-27 10:01:57.409 300 18215.12 -18.64 52643.31 88888.00 2007-10-27 10:01:57.909 300 18214.98 -18.57 52643.26 88888.00 2007-10-27 10:01:58.409 300 18215.00 -18.59 52643.23 88888.00 2007-10-27 10:01:58.909 300 18215.00 -18.54 52643.32 88888.00 2007-10-27 10:01:59.409 300 18215.37 -18.47 52643.36 88888.00 2007-10-27 10:01:59.909 300 18215.26 -18.48 52643.33 88888.00 2007-10-27 10:02:00.409 300 18215.44 -18.51 52643.32 88888.00 2007-10-27 10:02:00.909 300 18215.53 -18.43 52643.39 88888.00 2007-10-27 10:02:01.409 300 18215.53 -18.48 52643.42 88888.00 2007-10-27 10:02:01.909 300 18215.64 -18.54 52643.44 88888.00 2007-10-27 10:02:02.409 300 18215.75 -18.60 52643.43 88888.00 2007-10-27 10:02:02.909 300 18215.72 -18.54 52643.42 88888.00 2007-10-27 10:02:03.409 300 18215.74 -18.48 52643.53 88888.00 2007-10-27 10:02:03.909 300 18215.77 -18.44 52643.53 88888.00 2007-10-27 10:02:04.409 300 18215.64 -18.46 52643.54 88888.00 2007-10-27 10:02:04.909 300 18215.81 -18.48 52643.50 88888.00 2007-10-27 10:02:05.409 300 18215.83 -18.60 52643.48 88888.00 2007-10-27 10:02:05.909 300 18215.91 -18.49 52643.43 88888.00 2007-10-27 10:02:06.409 300 18215.96 -18.45 52643.49 88888.00 2007-10-27 10:02:06.909 300 18216.20 -18.47 52643.60 88888.00 2007-10-27 10:02:07.409 300 18216.37 -18.37 52643.71 88888.00 2007-10-27 10:02:07.909 300 18216.23 -18.36 52643.71 88888.00 2007-10-27 10:02:08.409 300 18216.08 -18.33 52643.56 88888.00 2007-10-27 10:02:08.909 300 18216.20 -18.26 52643.49 88888.00 2007-10-27 10:02:09.409 300 18216.24 -18.31 52643.45 88888.00 2007-10-27 10:02:09.909 300 18216.23 -18.27 52643.50 88888.00 2007-10-27 10:02:10.409 300 18216.40 -18.39 52643.51 88888.00 2007-10-27 10:02:10.909 300 18216.47 -18.37 52643.60 88888.00 2007-10-27 10:02:11.409 300 18216.50 -18.35 52643.74 88888.00 2007-10-27 10:02:11.909 300 18216.52 -18.33 52643.79 88888.00 2007-10-27 10:02:12.409 300 18216.43 -18.25 52643.78 88888.00 2007-10-27 10:02:12.909 300 18216.46 -18.18 52643.79 88888.00 2007-10-27 10:02:13.409 300 18216.50 -18.21 52643.89 88888.00 2007-10-27 10:02:13.909 300 18216.47 -18.20 52643.89 88888.00 2007-10-27 10:02:14.409 300 18216.51 -18.18 52643.78 88888.00 2007-10-27 10:02:14.909 300 18216.56 -18.08 52643.73 88888.00 2007-10-27 10:02:15.409 300 18216.52 -18.06 52643.78 88888.00 2007-10-27 10:02:15.909 300 18216.39 -18.16 52643.73 88888.00 2007-10-27 10:02:16.409 300 18216.74 -18.22 52643.67 88888.00 2007-10-27 10:02:16.909 300 18216.68 -18.21 52643.73 88888.00 2007-10-27 10:02:17.409 300 18216.52 -18.06 52643.77 88888.00 2007-10-27 10:02:17.909 300 18216.53 -18.12 52643.85 88888.00 2007-10-27 10:02:18.409 300 18216.72 -18.25 52643.83 88888.00 2007-10-27 10:02:18.909 300 18216.90 -18.22 52643.79 88888.00 2007-10-27 10:02:19.409 300 18216.94 -18.27 52643.82 88888.00 2007-10-27 10:02:19.909 300 18216.93 -18.29 52643.81 88888.00 2007-10-27 10:02:20.409 300 18216.92 -18.13 52643.86 88888.00 2007-10-27 10:02:20.909 300 18216.97 -18.06 52643.90 88888.00 2007-10-27 10:02:21.409 300 18216.91 -18.18 52644.02 88888.00 2007-10-27 10:02:21.909 300 18217.02 -18.21 52644.08 88888.00 2007-10-27 10:02:22.409 300 18217.18 -18.19 52643.96 88888.00 2007-10-27 10:02:22.909 300 18217.25 -18.14 52643.95 88888.00 2007-10-27 10:02:23.409 300 18217.18 -18.10 52644.02 88888.00 2007-10-27 10:02:23.909 300 18217.25 -18.14 52644.06 88888.00 2007-10-27 10:02:24.409 300 18217.23 -18.14 52644.09 88888.00 2007-10-27 10:02:24.909 300 18217.14 -18.13 52644.12 88888.00 2007-10-27 10:02:25.409 300 18217.32 -18.12 52644.09 88888.00 2007-10-27 10:02:25.909 300 18217.32 -18.07 52644.04 88888.00 2007-10-27 10:02:26.409 300 18217.35 -18.04 52644.04 88888.00 2007-10-27 10:02:26.909 300 18217.37 -18.08 52644.06 88888.00 2007-10-27 10:02:27.409 300 18217.44 -18.08 52644.01 88888.00 2007-10-27 10:02:27.909 300 18217.42 -18.06 52644.05 88888.00 2007-10-27 10:02:28.409 300 18217.44 -18.02 52644.08 88888.00 2007-10-27 10:02:28.909 300 18217.33 -17.98 52644.16 88888.00 2007-10-27 10:02:29.409 300 18217.36 -17.97 52644.19 88888.00 2007-10-27 10:02:29.909 300 18217.46 -17.96 52644.23 88888.00 2007-10-27 10:02:30.409 300 18217.55 -17.91 52644.27 88888.00 2007-10-27 10:02:30.909 300 18217.65 -17.79 52644.30 88888.00 2007-10-27 10:02:31.409 300 18217.72 -17.73 52644.38 88888.00 2007-10-27 10:02:31.909 300 18217.76 -17.72 52644.34 88888.00 2007-10-27 10:02:32.409 300 18217.61 -17.72 52644.26 88888.00 2007-10-27 10:02:32.909 300 18217.66 -17.75 52644.40 88888.00 2007-10-27 10:02:33.409 300 18217.64 -17.78 52644.42 88888.00 2007-10-27 10:02:33.909 300 18217.66 -17.74 52644.32 88888.00 2007-10-27 10:02:34.409 300 18217.66 -17.76 52644.37 88888.00 2007-10-27 10:02:34.909 300 18217.61 -17.72 52644.46 88888.00 2007-10-27 10:02:35.409 300 18217.62 -17.62 52644.55 88888.00 2007-10-27 10:02:35.909 300 18217.67 -17.63 52644.50 88888.00 2007-10-27 10:02:36.409 300 18217.59 -17.63 52644.47 88888.00 2007-10-27 10:02:36.909 300 18217.60 -17.70 52644.57 88888.00 2007-10-27 10:02:37.409 300 18217.70 -17.65 52644.50 88888.00 2007-10-27 10:02:37.909 300 18217.67 -17.54 52644.43 88888.00 2007-10-27 10:02:38.409 300 18217.64 -17.57 52644.49 88888.00 2007-10-27 10:02:38.909 300 18217.76 -17.58 52644.49 88888.00 2007-10-27 10:02:39.409 300 18217.80 -17.51 52644.54 88888.00 2007-10-27 10:02:39.909 300 18217.81 -17.48 52644.63 88888.00 2007-10-27 10:02:40.409 300 18217.75 -17.58 52644.64 88888.00 2007-10-27 10:02:40.909 300 18217.72 -17.56 52644.52 88888.00 2007-10-27 10:02:41.409 300 18217.80 -17.59 52644.53 88888.00 2007-10-27 10:02:41.909 300 18217.81 -17.55 52644.44 88888.00 2007-10-27 10:02:42.409 300 18217.77 -17.53 52644.54 88888.00 2007-10-27 10:02:42.909 300 18217.79 -17.57 52644.69 88888.00 2007-10-27 10:02:43.409 300 18217.79 -17.52 52644.57 88888.00 2007-10-27 10:02:43.909 300 18217.73 -17.53 52644.57 88888.00 2007-10-27 10:02:44.409 300 18217.75 -17.62 52644.48 88888.00 2007-10-27 10:02:44.909 300 18217.83 -17.66 52644.50 88888.00 2007-10-27 10:02:45.409 300 18217.88 -17.63 52644.43 88888.00 2007-10-27 10:02:45.909 300 18217.95 -17.61 52644.36 88888.00 2007-10-27 10:02:46.409 300 18217.83 -17.63 52644.28 88888.00 2007-10-27 10:02:46.909 300 18217.88 -17.63 52644.37 88888.00 2007-10-27 10:02:47.409 300 18217.86 -17.64 52644.48 88888.00 2007-10-27 10:02:47.909 300 18217.78 -17.64 52644.54 88888.00 2007-10-27 10:02:48.409 300 18217.81 -17.52 52644.46 88888.00 2007-10-27 10:02:48.909 300 18217.91 -17.48 52644.46 88888.00 2007-10-27 10:02:49.409 300 18217.80 -17.42 52644.34 88888.00 2007-10-27 10:02:49.909 300 18217.71 -17.48 52644.30 88888.00 2007-10-27 10:02:50.409 300 18217.72 -17.52 52644.25 88888.00 2007-10-27 10:02:50.909 300 18217.77 -17.45 52644.26 88888.00 2007-10-27 10:02:51.409 300 18217.83 -17.46 52644.30 88888.00 2007-10-27 10:02:51.909 300 18217.82 -17.39 52644.32 88888.00 2007-10-27 10:02:52.409 300 18217.71 -17.41 52644.27 88888.00 2007-10-27 10:02:52.909 300 18217.66 -17.40 52644.28 88888.00 2007-10-27 10:02:53.409 300 18217.66 -17.44 52644.25 88888.00 2007-10-27 10:02:53.909 300 18217.61 -17.46 52644.25 88888.00 2007-10-27 10:02:54.409 300 18217.59 -17.38 52644.34 88888.00 2007-10-27 10:02:54.909 300 18217.64 -17.38 52644.30 88888.00 2007-10-27 10:02:55.409 300 18217.66 -17.45 52644.28 88888.00 2007-10-27 10:02:55.909 300 18217.61 -17.44 52644.23 88888.00 2007-10-27 10:02:56.409 300 18217.55 -17.46 52644.22 88888.00 2007-10-27 10:02:56.909 300 18217.61 -17.44 52644.23 88888.00 2007-10-27 10:02:57.409 300 18217.61 -17.42 52644.23 88888.00 2007-10-27 10:02:57.909 300 18217.73 -17.48 52644.42 88888.00 2007-10-27 10:02:58.409 300 18217.70 -17.48 52644.34 88888.00 2007-10-27 10:02:58.909 300 18217.71 -17.27 52644.24 88888.00 2007-10-27 10:02:59.409 300 18217.70 -17.28 52644.22 88888.00 2007-10-27 10:02:59.909 300 18217.78 -17.27 52644.29 88888.00 2007-10-27 10:03:00.409 300 18217.79 -17.19 52644.31 88888.00 2007-10-27 10:03:00.909 300 18217.64 -17.20 52644.28 88888.00 2007-10-27 10:03:01.409 300 18217.72 -17.23 52644.24 88888.00 2007-10-27 10:03:01.909 300 18217.72 -17.24 52644.22 88888.00 2007-10-27 10:03:02.409 300 18217.66 -17.28 52644.16 88888.00 2007-10-27 10:03:02.909 300 18217.47 -17.31 52644.06 88888.00 2007-10-27 10:03:03.409 300 18217.49 -17.32 52644.08 88888.00 2007-10-27 10:03:03.909 300 18217.46 -17.33 52644.17 88888.00 2007-10-27 10:03:04.409 300 18217.28 -17.35 52644.23 88888.00 2007-10-27 10:03:04.909 300 18217.18 -17.49 52644.12 88888.00 2007-10-27 10:03:05.409 300 18217.29 -17.55 52644.08 88888.00 2007-10-27 10:03:05.909 300 18217.34 -17.53 52644.16 88888.00 2007-10-27 10:03:06.409 300 18217.25 -17.53 52644.16 88888.00 2007-10-27 10:03:06.909 300 18217.33 -17.35 52644.15 88888.00 2007-10-27 10:03:07.409 300 18217.29 -17.31 52644.20 88888.00 2007-10-27 10:03:07.909 300 18217.31 -17.35 52644.15 88888.00 2007-10-27 10:03:08.409 300 18217.31 -17.30 52644.09 88888.00 2007-10-27 10:03:08.909 300 18217.26 -17.26 52644.07 88888.00 2007-10-27 10:03:09.409 300 18217.23 -17.21 52644.14 88888.00 2007-10-27 10:03:09.909 300 18217.21 -17.25 52644.14 88888.00 2007-10-27 10:03:10.409 300 18217.18 -17.25 52644.16 88888.00 2007-10-27 10:03:10.909 300 18217.25 -17.32 52644.13 88888.00 2007-10-27 10:03:11.409 300 18217.26 -17.34 52644.17 88888.00 2007-10-27 10:03:11.909 300 18217.25 -17.37 52644.09 88888.00 2007-10-27 10:03:12.409 300 18217.22 -17.36 52644.05 88888.00 2007-10-27 10:03:12.909 300 18217.28 -17.34 52644.06 88888.00 2007-10-27 10:03:13.409 300 18217.23 -17.37 52644.09 88888.00 2007-10-27 10:03:13.909 300 18217.16 -17.41 52644.09 88888.00 2007-10-27 10:03:14.409 300 18217.14 -17.37 52644.06 88888.00 2007-10-27 10:03:14.909 300 18217.13 -17.31 52644.04 88888.00 2007-10-27 10:03:15.409 300 18217.06 -17.31 52644.15 88888.00 2007-10-27 10:03:15.909 300 18217.02 -17.39 52644.18 88888.00 2007-10-27 10:03:16.409 300 18217.07 -17.37 52644.11 88888.00 2007-10-27 10:03:16.909 300 18217.08 -17.34 52644.08 88888.00 2007-10-27 10:03:17.409 300 18217.10 -17.28 52644.14 88888.00 2007-10-27 10:03:17.909 300 18217.01 -17.31 52644.24 88888.00 2007-10-27 10:03:18.409 300 18216.93 -17.38 52644.26 88888.00 2007-10-27 10:03:18.909 300 18216.95 -17.24 52644.26 88888.00 2007-10-27 10:03:19.409 300 18217.10 -17.20 52644.25 88888.00 2007-10-27 10:03:19.909 300 18217.17 -17.20 52644.09 88888.00 2007-10-27 10:03:20.409 300 18217.29 -17.20 52644.13 88888.00 2007-10-27 10:03:20.909 300 18217.27 -17.27 52644.17 88888.00 2007-10-27 10:03:21.409 300 18217.15 -17.25 52644.24 88888.00 2007-10-27 10:03:21.909 300 18217.15 -17.21 52644.29 88888.00 2007-10-27 10:03:22.409 300 18217.03 -17.14 52644.13 88888.00 2007-10-27 10:03:22.909 300 18216.91 -17.14 52644.00 88888.00 2007-10-27 10:03:23.409 300 18216.91 -17.19 52644.09 88888.00 2007-10-27 10:03:23.909 300 18217.00 -17.18 52644.09 88888.00 2007-10-27 10:03:24.409 300 18216.96 -17.08 52644.07 88888.00 2007-10-27 10:03:24.909 300 18216.91 -17.01 52643.97 88888.00 2007-10-27 10:03:25.409 300 18217.04 -17.01 52644.02 88888.00 2007-10-27 10:03:25.909 300 18216.94 -17.04 52644.01 88888.00 2007-10-27 10:03:26.409 300 18216.85 -17.06 52643.90 88888.00 2007-10-27 10:03:26.909 300 18217.05 -17.04 52643.85 88888.00 2007-10-27 10:03:27.409 300 18217.16 -17.04 52644.01 88888.00 2007-10-27 10:03:27.909 300 18216.88 -17.07 52644.06 88888.00 2007-10-27 10:03:28.409 300 18216.95 -17.04 52644.12 88888.00 2007-10-27 10:03:28.909 300 18216.97 -17.07 52643.89 88888.00 2007-10-27 10:03:29.409 300 18217.00 -17.06 52643.72 88888.00 2007-10-27 10:03:29.909 300 18217.19 -17.03 52643.62 88888.00 2007-10-27 10:03:30.409 300 18217.17 -17.03 52643.53 88888.00 2007-10-27 10:03:30.909 300 18216.93 -16.91 52643.51 88888.00 2007-10-27 10:03:31.409 300 18216.90 -16.89 52643.45 88888.00 2007-10-27 10:03:31.909 300 18216.81 -16.84 52643.51 88888.00 2007-10-27 10:03:32.409 300 18216.86 -16.82 52643.71 88888.00 2007-10-27 10:03:32.909 300 18216.89 -16.78 52643.61 88888.00 2007-10-27 10:03:33.409 300 18216.94 -16.79 52643.58 88888.00 2007-10-27 10:03:33.909 300 18217.00 -16.81 52643.53 88888.00 2007-10-27 10:03:34.409 300 18217.03 -16.71 52643.39 88888.00 2007-10-27 10:03:34.909 300 18216.96 -16.72 52643.36 88888.00 2007-10-27 10:03:35.409 300 18216.89 -16.75 52643.26 88888.00 2007-10-27 10:03:35.909 300 18216.88 -16.78 52643.21 88888.00 2007-10-27 10:03:36.409 300 18216.86 -16.78 52643.23 88888.00 2007-10-27 10:03:36.909 300 18217.01 -16.79 52643.19 88888.00 2007-10-27 10:03:37.409 300 18217.14 -16.82 52643.18 88888.00 2007-10-27 10:03:37.909 300 18217.10 -16.84 52643.16 88888.00 2007-10-27 10:03:38.409 300 18217.02 -16.87 52643.14 88888.00 2007-10-27 10:03:38.909 300 18217.24 -16.84 52643.16 88888.00 2007-10-27 10:03:39.409 300 18217.13 -16.74 52643.16 88888.00 2007-10-27 10:03:39.909 300 18216.96 -16.73 52643.19 88888.00 2007-10-27 10:03:40.409 300 18217.00 -16.76 52643.16 88888.00 2007-10-27 10:03:40.909 300 18216.96 -16.71 52643.04 88888.00 2007-10-27 10:03:41.409 300 18216.96 -16.70 52643.00 88888.00 2007-10-27 10:03:41.909 300 18216.92 -16.72 52643.06 88888.00 2007-10-27 10:03:42.409 300 18216.90 -16.64 52643.06 88888.00 2007-10-27 10:03:42.909 300 18216.90 -16.59 52643.08 88888.00 2007-10-27 10:03:43.409 300 18216.88 -16.57 52643.11 88888.00 2007-10-27 10:03:43.909 300 18216.82 -16.58 52643.09 88888.00 2007-10-27 10:03:44.409 300 18216.72 -16.48 52643.06 88888.00 2007-10-27 10:03:44.909 300 18216.78 -16.46 52642.97 88888.00 2007-10-27 10:03:45.409 300 18216.79 -16.46 52643.00 88888.00 2007-10-27 10:03:45.909 300 18216.80 -16.44 52643.11 88888.00 2007-10-27 10:03:46.409 300 18216.84 -16.35 52643.02 88888.00 2007-10-27 10:03:46.909 300 18216.89 -16.32 52643.00 88888.00 2007-10-27 10:03:47.409 300 18216.70 -16.40 52642.92 88888.00 2007-10-27 10:03:47.909 300 18216.69 -16.29 52642.84 88888.00 2007-10-27 10:03:48.409 300 18216.75 -16.18 52642.79 88888.00 2007-10-27 10:03:48.909 300 18216.82 -16.24 52642.78 88888.00 2007-10-27 10:03:49.409 300 18216.90 -16.28 52642.78 88888.00 2007-10-27 10:03:49.909 300 18216.77 -16.27 52642.84 88888.00 2007-10-27 10:03:50.409 300 18216.68 -16.19 52642.83 88888.00 2007-10-27 10:03:50.909 300 18216.66 -16.13 52642.87 88888.00 2007-10-27 10:03:51.409 300 18216.66 -16.10 52642.80 88888.00 2007-10-27 10:03:51.909 300 18216.64 -16.01 52642.77 88888.00 2007-10-27 10:03:52.409 300 18216.57 -16.06 52642.75 88888.00 2007-10-27 10:03:52.909 300 18216.52 -16.08 52642.77 88888.00 2007-10-27 10:03:53.409 300 18216.53 -16.07 52642.84 88888.00 2007-10-27 10:03:53.909 300 18216.53 -16.08 52642.77 88888.00 2007-10-27 10:03:54.409 300 18216.55 -16.06 52642.74 88888.00 2007-10-27 10:03:54.909 300 18216.62 -16.01 52642.61 88888.00 2007-10-27 10:03:55.409 300 18216.61 -16.02 52642.54 88888.00 2007-10-27 10:03:55.909 300 18216.66 -15.97 52642.56 88888.00 2007-10-27 10:03:56.409 300 18216.62 -15.96 52642.56 88888.00 2007-10-27 10:03:56.909 300 18216.49 -15.88 52642.53 88888.00 2007-10-27 10:03:57.409 300 18216.46 -15.88 52642.51 88888.00 2007-10-27 10:03:57.909 300 18216.49 -15.88 52642.49 88888.00 2007-10-27 10:03:58.409 300 18216.40 -15.89 52642.56 88888.00 2007-10-27 10:03:58.909 300 18216.46 -15.90 52642.51 88888.00 2007-10-27 10:03:59.409 300 18216.45 -15.85 52642.43 88888.00 2007-10-27 10:03:59.909 300 18216.46 -15.87 52642.21 88888.00 2007-10-27 10:04:00.409 300 18216.43 -16.00 52642.25 88888.00 2007-10-27 10:04:00.909 300 18216.46 -16.01 52642.28 88888.00 2007-10-27 10:04:01.409 300 18216.48 -16.01 52642.23 88888.00 2007-10-27 10:04:01.909 300 18216.45 -15.96 52642.14 88888.00 2007-10-27 10:04:02.409 300 18216.42 -15.93 52642.07 88888.00 2007-10-27 10:04:02.909 300 18216.52 -15.91 52642.14 88888.00 2007-10-27 10:04:03.409 300 18216.51 -15.92 52642.11 88888.00 2007-10-27 10:04:03.909 300 18216.40 -15.80 52641.97 88888.00 2007-10-27 10:04:04.409 300 18216.42 -15.87 52641.94 88888.00 2007-10-27 10:04:04.909 300 18216.32 -15.89 52641.84 88888.00 2007-10-27 10:04:05.409 300 18216.29 -15.89 52641.84 88888.00 2007-10-27 10:04:05.909 300 18216.23 -15.87 52641.88 88888.00 2007-10-27 10:04:06.409 300 18216.26 -15.79 52641.96 88888.00 2007-10-27 10:04:06.909 300 18216.37 -15.74 52641.83 88888.00 2007-10-27 10:04:07.409 300 18216.40 -15.80 52641.79 88888.00 2007-10-27 10:04:07.909 300 18216.26 -15.84 52641.74 88888.00 2007-10-27 10:04:08.409 300 18216.06 -15.85 52641.71 88888.00 2007-10-27 10:04:08.909 300 18216.03 -15.82 52641.61 88888.00 2007-10-27 10:04:09.409 300 18216.06 -15.87 52641.56 88888.00 2007-10-27 10:04:09.909 300 18215.98 -15.86 52641.49 88888.00 2007-10-27 10:04:10.409 300 18215.95 -15.88 52641.40 88888.00 2007-10-27 10:04:10.909 300 18216.01 -15.85 52641.45 88888.00 2007-10-27 10:04:11.409 300 18216.04 -15.89 52641.38 88888.00 2007-10-27 10:04:11.909 300 18216.01 -15.93 52641.32 88888.00 2007-10-27 10:04:12.409 300 18215.91 -15.91 52641.25 88888.00 2007-10-27 10:04:12.909 300 18215.95 -15.91 52641.17 88888.00 2007-10-27 10:04:13.409 300 18216.01 -15.88 52641.30 88888.00 2007-10-27 10:04:13.909 300 18216.02 -15.87 52641.30 88888.00 2007-10-27 10:04:14.409 300 18215.91 -15.88 52641.29 88888.00 2007-10-27 10:04:14.909 300 18215.91 -15.91 52641.29 88888.00 2007-10-27 10:04:15.409 300 18215.88 -15.84 52641.13 88888.00 2007-10-27 10:04:15.909 300 18215.96 -15.90 52641.14 88888.00 2007-10-27 10:04:16.409 300 18215.86 -15.91 52641.12 88888.00 2007-10-27 10:04:16.909 300 18215.91 -15.86 52641.11 88888.00 2007-10-27 10:04:17.409 300 18215.98 -15.87 52641.12 88888.00 2007-10-27 10:04:17.909 300 18216.05 -15.96 52641.10 88888.00 2007-10-27 10:04:18.409 300 18216.07 -15.85 52641.07 88888.00 2007-10-27 10:04:18.909 300 18216.08 -15.80 52641.07 88888.00 2007-10-27 10:04:19.409 300 18216.04 -15.87 52640.95 88888.00 2007-10-27 10:04:19.909 300 18215.95 -15.94 52640.90 88888.00 2007-10-27 10:04:20.409 300 18215.92 -15.99 52640.92 88888.00 2007-10-27 10:04:20.909 300 18216.05 -15.96 52640.95 88888.00 2007-10-27 10:04:21.409 300 18216.14 -15.95 52640.90 88888.00 2007-10-27 10:04:21.909 300 18216.13 -15.99 52640.84 88888.00 2007-10-27 10:04:22.409 300 18216.12 -16.00 52640.94 88888.00 2007-10-27 10:04:22.909 300 18216.08 -16.00 52640.98 88888.00 2007-10-27 10:04:23.409 300 18216.06 -15.96 52640.96 88888.00 2007-10-27 10:04:23.909 300 18216.09 -15.92 52640.88 88888.00 2007-10-27 10:04:24.409 300 18216.07 -15.92 52640.86 88888.00 2007-10-27 10:04:24.909 300 18216.01 -15.89 52640.75 88888.00 2007-10-27 10:04:25.409 300 18215.83 -15.85 52640.63 88888.00 2007-10-27 10:04:25.909 300 18215.75 -15.85 52640.56 88888.00 2007-10-27 10:04:26.409 300 18215.86 -15.79 52640.56 88888.00 2007-10-27 10:04:26.909 300 18215.85 -15.79 52640.54 88888.00 2007-10-27 10:04:27.409 300 18215.87 -15.78 52640.52 88888.00 2007-10-27 10:04:27.909 300 18215.85 -15.78 52640.48 88888.00 2007-10-27 10:04:28.409 300 18215.90 -15.75 52640.53 88888.00 2007-10-27 10:04:28.909 300 18215.91 -15.73 52640.54 88888.00 2007-10-27 10:04:29.409 300 18216.03 -15.71 52640.53 88888.00 2007-10-27 10:04:29.909 300 18215.99 -15.63 52640.47 88888.00 2007-10-27 10:04:30.409 300 18215.94 -15.59 52640.51 88888.00 2007-10-27 10:04:30.909 300 18215.98 -15.53 52640.58 88888.00 2007-10-27 10:04:31.409 300 18215.98 -15.47 52640.64 88888.00 2007-10-27 10:04:31.909 300 18216.10 -15.51 52640.55 88888.00 2007-10-27 10:04:32.409 300 18216.09 -15.45 52640.42 88888.00 2007-10-27 10:04:32.909 300 18216.07 -15.35 52640.36 88888.00 2007-10-27 10:04:33.409 300 18216.13 -15.35 52640.29 88888.00 2007-10-27 10:04:33.909 300 18216.04 -15.38 52640.28 88888.00 2007-10-27 10:04:34.409 300 18215.99 -15.36 52640.29 88888.00 2007-10-27 10:04:34.909 300 18216.03 -15.29 52640.33 88888.00 2007-10-27 10:04:35.409 300 18216.02 -15.27 52640.38 88888.00 2007-10-27 10:04:35.909 300 18216.17 -15.23 52640.30 88888.00 2007-10-27 10:04:36.409 300 18216.20 -15.23 52640.21 88888.00 2007-10-27 10:04:36.909 300 18216.09 -15.19 52640.17 88888.00 2007-10-27 10:04:37.409 300 18216.04 -15.11 52640.10 88888.00 2007-10-27 10:04:37.909 300 18216.15 -15.06 52640.03 88888.00 2007-10-27 10:04:38.409 300 18216.23 -14.97 52640.06 88888.00 2007-10-27 10:04:38.909 300 18216.17 -15.01 52640.08 88888.00 2007-10-27 10:04:39.409 300 18216.24 -14.97 52640.05 88888.00 2007-10-27 10:04:39.909 300 18216.32 -14.98 52639.94 88888.00 2007-10-27 10:04:40.409 300 18216.16 -14.95 52639.97 88888.00 2007-10-27 10:04:40.909 300 18216.17 -14.88 52640.07 88888.00 2007-10-27 10:04:41.409 300 18216.23 -14.84 52640.06 88888.00 2007-10-27 10:04:41.909 300 18216.19 -14.87 52639.96 88888.00 2007-10-27 10:04:42.409 300 18216.26 -14.80 52639.93 88888.00 2007-10-27 10:04:42.909 300 18216.39 -14.82 52639.86 88888.00 2007-10-27 10:04:43.409 300 18216.34 -14.85 52639.79 88888.00 2007-10-27 10:04:43.909 300 18216.36 -14.82 52639.75 88888.00 2007-10-27 10:04:44.409 300 18216.31 -14.86 52639.67 88888.00 2007-10-27 10:04:44.909 300 18216.26 -14.80 52639.68 88888.00 2007-10-27 10:04:45.409 300 18216.37 -14.86 52639.78 88888.00 2007-10-27 10:04:45.909 300 18216.55 -14.77 52639.64 88888.00 2007-10-27 10:04:46.409 300 18216.47 -14.70 52639.56 88888.00 2007-10-27 10:04:46.909 300 18216.30 -14.76 52639.50 88888.00 2007-10-27 10:04:47.409 300 18216.27 -14.75 52639.52 88888.00 2007-10-27 10:04:47.909 300 18216.32 -14.74 52639.40 88888.00 2007-10-27 10:04:48.409 300 18216.41 -14.78 52639.29 88888.00 2007-10-27 10:04:48.909 300 18216.55 -14.84 52639.26 88888.00 2007-10-27 10:04:49.409 300 18216.37 -14.74 52639.22 88888.00 2007-10-27 10:04:49.909 300 18216.28 -14.68 52639.12 88888.00 2007-10-27 10:04:50.409 300 18216.25 -14.70 52639.09 88888.00 2007-10-27 10:04:50.909 300 18216.24 -14.71 52639.04 88888.00 2007-10-27 10:04:51.409 300 18216.21 -14.69 52638.96 88888.00 2007-10-27 10:04:51.909 300 18216.27 -14.71 52638.86 88888.00 2007-10-27 10:04:52.409 300 18216.34 -14.66 52638.87 88888.00 2007-10-27 10:04:52.909 300 18216.23 -14.71 52638.93 88888.00 2007-10-27 10:04:53.409 300 18216.32 -14.67 52638.95 88888.00 2007-10-27 10:04:53.909 300 18216.31 -14.59 52638.92 88888.00 2007-10-27 10:04:54.409 300 18216.37 -14.58 52638.96 88888.00 2007-10-27 10:04:54.909 300 18216.28 -14.58 52638.95 88888.00 2007-10-27 10:04:55.409 300 18216.34 -14.57 52638.98 88888.00 2007-10-27 10:04:55.909 300 18216.41 -14.65 52639.00 88888.00 2007-10-27 10:04:56.409 300 18216.56 -14.59 52638.97 88888.00 2007-10-27 10:04:56.909 300 18216.61 -14.64 52638.96 88888.00 2007-10-27 10:04:57.409 300 18216.56 -14.69 52639.03 88888.00 2007-10-27 10:04:57.909 300 18216.46 -14.56 52639.07 88888.00 2007-10-27 10:04:58.409 300 18216.46 -14.42 52638.93 88888.00 2007-10-27 10:04:58.909 300 18216.56 -14.40 52638.92 88888.00 2007-10-27 10:04:59.409 300 18216.66 -14.41 52638.92 88888.00 2007-10-27 10:04:59.909 300 18216.51 -14.44 52638.86 88888.00 2007-10-27 10:05:00.409 300 18216.58 -14.34 52639.03 88888.00 2007-10-27 10:05:00.909 300 18216.75 -14.34 52638.97 88888.00 2007-10-27 10:05:01.409 300 18216.68 -14.31 52638.94 88888.00 2007-10-27 10:05:01.909 300 18216.84 -14.31 52638.87 88888.00 2007-10-27 10:05:02.409 300 18216.82 -14.32 52638.92 88888.00 2007-10-27 10:05:02.909 300 18216.74 -14.36 52638.87 88888.00 2007-10-27 10:05:03.409 300 18216.77 -14.32 52638.82 88888.00 2007-10-27 10:05:03.909 300 18216.73 -14.36 52638.95 88888.00 2007-10-27 10:05:04.409 300 18216.68 -14.39 52638.91 88888.00 2007-10-27 10:05:04.909 300 18216.73 -14.31 52638.86 88888.00 2007-10-27 10:05:05.409 300 18216.59 -14.28 52638.82 88888.00 2007-10-27 10:05:05.909 300 18216.74 -14.28 52638.87 88888.00 2007-10-27 10:05:06.409 300 18216.80 -14.29 52638.86 88888.00 2007-10-27 10:05:06.909 300 18216.77 -14.25 52638.95 88888.00 2007-10-27 10:05:07.409 300 18216.75 -14.21 52639.00 88888.00 2007-10-27 10:05:07.909 300 18216.78 -14.27 52638.84 88888.00 2007-10-27 10:05:08.409 300 18216.86 -14.24 52638.80 88888.00 2007-10-27 10:05:08.909 300 18216.83 -14.26 52638.81 88888.00 2007-10-27 10:05:09.409 300 18216.88 -14.24 52638.81 88888.00 2007-10-27 10:05:09.909 300 18216.91 -14.26 52638.92 88888.00 2007-10-27 10:05:10.409 300 18216.83 -14.19 52638.93 88888.00 2007-10-27 10:05:10.909 300 18216.93 -14.25 52638.81 88888.00 2007-10-27 10:05:11.409 300 18217.05 -14.31 52638.81 88888.00 2007-10-27 10:05:11.909 300 18216.94 -14.28 52638.80 88888.00 2007-10-27 10:05:12.409 300 18216.84 -14.24 52638.71 88888.00 2007-10-27 10:05:12.909 300 18216.94 -14.27 52638.71 88888.00 2007-10-27 10:05:13.409 300 18216.95 -14.23 52638.70 88888.00 2007-10-27 10:05:13.909 300 18217.01 -14.25 52638.51 88888.00 2007-10-27 10:05:14.409 300 18216.91 -14.30 52638.43 88888.00 2007-10-27 10:05:14.909 300 18216.95 -14.39 52638.48 88888.00 2007-10-27 10:05:15.409 300 18217.00 -14.35 52638.40 88888.00 2007-10-27 10:05:15.909 300 18216.86 -14.34 52638.43 88888.00 2007-10-27 10:05:16.409 300 18216.82 -14.39 52638.40 88888.00 2007-10-27 10:05:16.909 300 18216.83 -14.41 52638.33 88888.00 2007-10-27 10:05:17.409 300 18216.93 -14.44 52638.28 88888.00 2007-10-27 10:05:17.909 300 18216.92 -14.44 52638.28 88888.00 2007-10-27 10:05:18.409 300 18216.93 -14.44 52638.22 88888.00 2007-10-27 10:05:18.909 300 18216.81 -14.48 52638.21 88888.00 2007-10-27 10:05:19.409 300 18216.83 -14.56 52638.17 88888.00 2007-10-27 10:05:19.909 300 18216.78 -14.61 52638.11 88888.00 2007-10-27 10:05:20.409 300 18216.57 -14.60 52638.04 88888.00 2007-10-27 10:05:20.909 300 18216.57 -14.64 52637.96 88888.00 2007-10-27 10:05:21.409 300 18216.66 -14.65 52637.97 88888.00 2007-10-27 10:05:21.909 300 18216.66 -14.72 52637.98 88888.00 2007-10-27 10:05:22.409 300 18216.61 -14.69 52637.97 88888.00 2007-10-27 10:05:22.909 300 18216.57 -14.63 52638.00 88888.00 2007-10-27 10:05:23.409 300 18216.50 -14.60 52637.97 88888.00 2007-10-27 10:05:23.909 300 18216.57 -14.55 52637.94 88888.00 2007-10-27 10:05:24.409 300 18216.66 -14.49 52637.96 88888.00 2007-10-27 10:05:24.909 300 18216.63 -14.46 52637.88 88888.00 2007-10-27 10:05:25.409 300 18216.58 -14.46 52637.81 88888.00 2007-10-27 10:05:25.909 300 18216.57 -14.59 52637.86 88888.00 2007-10-27 10:05:26.409 300 18216.58 -14.55 52637.94 88888.00 2007-10-27 10:05:26.909 300 18216.61 -14.44 52638.00 88888.00 2007-10-27 10:05:27.409 300 18216.64 -14.44 52637.89 88888.00 2007-10-27 10:05:27.909 300 18216.56 -14.45 52637.76 88888.00 2007-10-27 10:05:28.409 300 18216.45 -14.52 52637.67 88888.00 2007-10-27 10:05:28.909 300 18216.47 -14.60 52637.57 88888.00 2007-10-27 10:05:29.409 300 18216.52 -14.52 52637.55 88888.00 2007-10-27 10:05:29.909 300 18216.55 -14.49 52637.54 88888.00 2007-10-27 10:05:30.409 300 18216.59 -14.43 52637.59 88888.00 2007-10-27 10:05:30.909 300 18216.56 -14.37 52637.65 88888.00 2007-10-27 10:05:31.409 300 18216.69 -14.39 52637.69 88888.00 2007-10-27 10:05:31.909 300 18216.70 -14.42 52637.67 88888.00 2007-10-27 10:05:32.409 300 18216.69 -14.43 52637.65 88888.00 2007-10-27 10:05:32.909 300 18216.72 -14.44 52637.63 88888.00 2007-10-27 10:05:33.409 300 18216.82 -14.38 52637.59 88888.00 2007-10-27 10:05:33.909 300 18216.77 -14.34 52637.64 88888.00 2007-10-27 10:05:34.409 300 18216.84 -14.27 52637.68 88888.00 2007-10-27 10:05:34.909 300 18216.91 -14.30 52637.78 88888.00 2007-10-27 10:05:35.409 300 18216.94 -14.30 52637.78 88888.00 2007-10-27 10:05:35.909 300 18216.84 -14.28 52637.68 88888.00 2007-10-27 10:05:36.409 300 18216.88 -14.28 52637.59 88888.00 2007-10-27 10:05:36.909 300 18216.88 -14.30 52637.55 88888.00 2007-10-27 10:05:37.409 300 18216.74 -14.28 52637.59 88888.00 2007-10-27 10:05:37.909 300 18216.79 -14.28 52637.64 88888.00 2007-10-27 10:05:38.409 300 18216.80 -14.25 52637.61 88888.00 2007-10-27 10:05:38.909 300 18216.85 -14.21 52637.54 88888.00 2007-10-27 10:05:39.409 300 18216.86 -14.19 52637.44 88888.00 2007-10-27 10:05:39.909 300 18216.97 -14.13 52637.39 88888.00 2007-10-27 10:05:40.409 300 18217.02 -14.15 52637.52 88888.00 2007-10-27 10:05:40.909 300 18217.12 -14.12 52637.56 88888.00 2007-10-27 10:05:41.409 300 18217.26 -14.00 52637.52 88888.00 2007-10-27 10:05:41.909 300 18217.14 -14.02 52637.47 88888.00 2007-10-27 10:05:42.409 300 18217.17 -14.01 52637.38 88888.00 2007-10-27 10:05:42.909 300 18217.27 -13.96 52637.30 88888.00 2007-10-27 10:05:43.409 300 18217.16 -13.98 52637.24 88888.00 2007-10-27 10:05:43.909 300 18217.17 -14.00 52637.20 88888.00 2007-10-27 10:05:44.409 300 18217.15 -14.11 52637.16 88888.00 2007-10-27 10:05:44.909 300 18217.29 -14.12 52637.06 88888.00 2007-10-27 10:05:45.409 300 18217.23 -14.09 52637.01 88888.00 2007-10-27 10:05:45.909 300 18217.15 -14.04 52636.98 88888.00 2007-10-27 10:05:46.409 300 18217.15 -14.01 52636.99 88888.00 2007-10-27 10:05:46.909 300 18217.14 -14.01 52637.04 88888.00 2007-10-27 10:05:47.409 300 18217.16 -14.02 52637.05 88888.00 2007-10-27 10:05:47.909 300 18217.18 -14.01 52637.04 88888.00 2007-10-27 10:05:48.409 300 18217.25 -14.04 52637.17 88888.00 2007-10-27 10:05:48.909 300 18217.25 -14.03 52637.18 88888.00 2007-10-27 10:05:49.409 300 18217.19 -14.00 52637.08 88888.00 2007-10-27 10:05:49.909 300 18217.24 -13.98 52637.01 88888.00 2007-10-27 10:05:50.409 300 18217.28 -14.04 52636.95 88888.00 2007-10-27 10:05:50.909 300 18217.27 -13.99 52636.93 88888.00 2007-10-27 10:05:51.409 300 18217.18 -14.06 52637.01 88888.00 2007-10-27 10:05:51.909 300 18217.24 -13.96 52636.90 88888.00 2007-10-27 10:05:52.409 300 18217.21 -13.92 52636.89 88888.00 2007-10-27 10:05:52.909 300 18217.21 -13.95 52636.92 88888.00 2007-10-27 10:05:53.409 300 18217.12 -13.92 52636.97 88888.00 2007-10-27 10:05:53.909 300 18217.07 -13.91 52637.03 88888.00 2007-10-27 10:05:54.409 300 18217.14 -13.99 52636.96 88888.00 2007-10-27 10:05:54.909 300 18217.14 -13.98 52636.86 88888.00 2007-10-27 10:05:55.409 300 18217.11 -13.97 52636.85 88888.00 2007-10-27 10:05:55.909 300 18217.04 -13.94 52636.82 88888.00 2007-10-27 10:05:56.409 300 18217.07 -13.84 52636.85 88888.00 2007-10-27 10:05:56.909 300 18217.14 -13.78 52636.90 88888.00 2007-10-27 10:05:57.409 300 18217.21 -13.79 52636.84 88888.00 2007-10-27 10:05:57.909 300 18217.18 -13.91 52636.82 88888.00 2007-10-27 10:05:58.409 300 18217.00 -13.90 52636.80 88888.00 2007-10-27 10:05:58.909 300 18217.01 -13.85 52636.78 88888.00 2007-10-27 10:05:59.409 300 18216.97 -13.78 52636.68 88888.00 2007-10-27 10:05:59.909 300 18216.97 -13.69 52636.59 88888.00 2007-10-27 10:06:00.409 300 18216.93 -13.69 52636.58 88888.00 2007-10-27 10:06:00.909 300 18216.84 -13.73 52636.57 88888.00 2007-10-27 10:06:01.409 300 18216.96 -13.72 52636.45 88888.00 2007-10-27 10:06:01.909 300 18216.95 -13.70 52636.43 88888.00 2007-10-27 10:06:02.409 300 18216.84 -13.64 52636.41 88888.00 2007-10-27 10:06:02.909 300 18216.79 -13.61 52636.39 88888.00 2007-10-27 10:06:03.409 300 18216.70 -13.60 52636.39 88888.00 2007-10-27 10:06:03.909 300 18216.69 -13.58 52636.46 88888.00 2007-10-27 10:06:04.409 300 18216.70 -13.60 52636.43 88888.00 2007-10-27 10:06:04.909 300 18216.73 -13.61 52636.38 88888.00 2007-10-27 10:06:05.409 300 18216.71 -13.57 52636.41 88888.00 2007-10-27 10:06:05.909 300 18216.69 -13.52 52636.29 88888.00 2007-10-27 10:06:06.409 300 18216.72 -13.53 52636.28 88888.00 2007-10-27 10:06:06.909 300 18216.83 -13.49 52636.19 88888.00 2007-10-27 10:06:07.409 300 18216.93 -13.45 52636.14 88888.00 2007-10-27 10:06:07.909 300 18216.86 -13.47 52636.10 88888.00 2007-10-27 10:06:08.409 300 18216.85 -13.48 52636.05 88888.00 2007-10-27 10:06:08.909 300 18216.86 -13.45 52635.96 88888.00 2007-10-27 10:06:09.409 300 18216.92 -13.42 52636.03 88888.00 2007-10-27 10:06:09.909 300 18216.86 -13.49 52636.10 88888.00 2007-10-27 10:06:10.409 300 18217.00 -13.56 52636.02 88888.00 2007-10-27 10:06:10.909 300 18217.07 -13.47 52635.99 88888.00 2007-10-27 10:06:11.409 300 18216.93 -13.54 52636.02 88888.00 2007-10-27 10:06:11.909 300 18216.77 -13.57 52636.13 88888.00 2007-10-27 10:06:12.409 300 18216.77 -13.54 52636.03 88888.00 2007-10-27 10:06:12.909 300 18216.78 -13.49 52635.96 88888.00 2007-10-27 10:06:13.409 300 18216.81 -13.53 52635.93 88888.00 2007-10-27 10:06:13.909 300 18216.85 -13.54 52635.96 88888.00 2007-10-27 10:06:14.409 300 18216.88 -13.51 52635.93 88888.00 2007-10-27 10:06:14.909 300 18216.75 -13.47 52635.81 88888.00 2007-10-27 10:06:15.409 300 18216.89 -13.52 52635.87 88888.00 2007-10-27 10:06:15.909 300 18217.05 -13.58 52635.84 88888.00 2007-10-27 10:06:16.409 300 18217.02 -13.60 52635.84 88888.00 2007-10-27 10:06:16.909 300 18217.14 -13.64 52635.89 88888.00 2007-10-27 10:06:17.409 300 18217.19 -13.63 52635.81 88888.00 2007-10-27 10:06:17.909 300 18217.22 -13.62 52635.72 88888.00 2007-10-27 10:06:18.409 300 18217.21 -13.54 52635.77 88888.00 2007-10-27 10:06:18.909 300 18217.22 -13.56 52635.68 88888.00 2007-10-27 10:06:19.409 300 18217.18 -13.52 52635.67 88888.00 2007-10-27 10:06:19.909 300 18217.19 -13.45 52635.62 88888.00 2007-10-27 10:06:20.409 300 18217.12 -13.49 52635.60 88888.00 2007-10-27 10:06:20.909 300 18217.14 -13.47 52635.68 88888.00 2007-10-27 10:06:21.409 300 18217.21 -13.44 52635.69 88888.00 2007-10-27 10:06:21.909 300 18217.12 -13.41 52635.62 88888.00 2007-10-27 10:06:22.409 300 18217.11 -13.42 52635.59 88888.00 2007-10-27 10:06:22.909 300 18217.35 -13.40 52635.59 88888.00 2007-10-27 10:06:23.409 300 18217.40 -13.47 52635.53 88888.00 2007-10-27 10:06:23.909 300 18217.37 -13.48 52635.42 88888.00 2007-10-27 10:06:24.409 300 18217.32 -13.47 52635.52 88888.00 2007-10-27 10:06:24.909 300 18217.39 -13.45 52635.58 88888.00 2007-10-27 10:06:25.409 300 18217.35 -13.46 52635.58 88888.00 2007-10-27 10:06:25.909 300 18217.28 -13.45 52635.48 88888.00 2007-10-27 10:06:26.409 300 18217.46 -13.48 52635.47 88888.00 2007-10-27 10:06:26.909 300 18217.51 -13.46 52635.48 88888.00 2007-10-27 10:06:27.409 300 18217.37 -13.42 52635.47 88888.00 2007-10-27 10:06:27.909 300 18217.50 -13.35 52635.45 88888.00 2007-10-27 10:06:28.409 300 18217.75 -13.43 52635.46 88888.00 2007-10-27 10:06:28.909 300 18217.72 -13.42 52635.39 88888.00 2007-10-27 10:06:29.409 300 18217.67 -13.44 52635.37 88888.00 2007-10-27 10:06:29.909 300 18217.68 -13.54 52635.39 88888.00 2007-10-27 10:06:30.409 300 18217.70 -13.49 52635.45 88888.00 2007-10-27 10:06:30.909 300 18217.66 -13.48 52635.46 88888.00 2007-10-27 10:06:31.409 300 18217.61 -13.48 52635.36 88888.00 2007-10-27 10:06:31.909 300 18217.60 -13.47 52635.37 88888.00 2007-10-27 10:06:32.409 300 18217.68 -13.47 52635.45 88888.00 2007-10-27 10:06:32.909 300 18217.82 -13.42 52635.49 88888.00 2007-10-27 10:06:33.409 300 18217.80 -13.37 52635.47 88888.00 2007-10-27 10:06:33.909 300 18217.86 -13.39 52635.42 88888.00 2007-10-27 10:06:34.409 300 18217.86 -13.44 52635.41 88888.00 2007-10-27 10:06:34.909 300 18217.82 -13.43 52635.38 88888.00 2007-10-27 10:06:35.409 300 18217.95 -13.43 52635.46 88888.00 2007-10-27 10:06:35.909 300 18217.93 -13.39 52635.47 88888.00 2007-10-27 10:06:36.409 300 18217.93 -13.40 52635.38 88888.00 2007-10-27 10:06:36.909 300 18217.81 -13.38 52635.42 88888.00 2007-10-27 10:06:37.409 300 18217.77 -13.37 52635.41 88888.00 2007-10-27 10:06:37.909 300 18217.84 -13.44 52635.39 88888.00 2007-10-27 10:06:38.409 300 18217.93 -13.48 52635.35 88888.00 2007-10-27 10:06:38.909 300 18217.95 -13.44 52635.25 88888.00 2007-10-27 10:06:39.409 300 18217.93 -13.44 52635.27 88888.00 2007-10-27 10:06:39.909 300 18217.90 -13.41 52635.37 88888.00 2007-10-27 10:06:40.409 300 18217.95 -13.34 52635.33 88888.00 2007-10-27 10:06:40.909 300 18217.99 -13.30 52635.37 88888.00 2007-10-27 10:06:41.409 300 18217.99 -13.38 52635.37 88888.00 2007-10-27 10:06:41.909 300 18217.89 -13.43 52635.38 88888.00 2007-10-27 10:06:42.409 300 18217.89 -13.39 52635.43 88888.00 2007-10-27 10:06:42.909 300 18217.92 -13.33 52635.43 88888.00 2007-10-27 10:06:43.409 300 18218.04 -13.32 52635.42 88888.00 2007-10-27 10:06:43.909 300 18218.10 -13.35 52635.41 88888.00 2007-10-27 10:06:44.409 300 18218.22 -13.38 52635.33 88888.00 2007-10-27 10:06:44.909 300 18218.34 -13.34 52635.25 88888.00 2007-10-27 10:06:45.409 300 18218.42 -13.35 52635.31 88888.00 2007-10-27 10:06:45.909 300 18218.40 -13.37 52635.36 88888.00 2007-10-27 10:06:46.409 300 18218.30 -13.34 52635.33 88888.00 2007-10-27 10:06:46.909 300 18218.33 -13.36 52635.39 88888.00 2007-10-27 10:06:47.409 300 18218.19 -13.40 52635.49 88888.00 2007-10-27 10:06:47.909 300 18218.54 -13.41 52635.49 88888.00 2007-10-27 10:06:48.409 300 18218.51 -13.40 52635.50 88888.00 2007-10-27 10:06:48.909 300 18218.46 -13.34 52635.54 88888.00 2007-10-27 10:06:49.409 300 18218.62 -13.38 52635.55 88888.00 2007-10-27 10:06:49.909 300 18218.69 -13.40 52635.45 88888.00 2007-10-27 10:06:50.409 300 18218.77 -13.33 52635.46 88888.00 2007-10-27 10:06:50.909 300 18218.77 -13.23 52635.39 88888.00 2007-10-27 10:06:51.409 300 18218.68 -13.12 52635.46 88888.00 2007-10-27 10:06:51.909 300 18218.85 -13.12 52635.42 88888.00 2007-10-27 10:06:52.409 300 18218.77 -13.20 52635.48 88888.00 2007-10-27 10:06:52.909 300 18218.76 -13.22 52635.45 88888.00 2007-10-27 10:06:53.409 300 18218.92 -13.21 52635.48 88888.00 2007-10-27 10:06:53.909 300 18219.00 -13.12 52635.47 88888.00 2007-10-27 10:06:54.409 300 18218.85 -13.02 52635.38 88888.00 2007-10-27 10:06:54.909 300 18218.60 -12.97 52635.38 88888.00 2007-10-27 10:06:55.409 300 18218.62 -12.98 52635.37 88888.00 2007-10-27 10:06:55.909 300 18218.66 -12.93 52635.38 88888.00 2007-10-27 10:06:56.409 300 18218.57 -12.87 52635.31 88888.00 2007-10-27 10:06:56.909 300 18218.62 -12.87 52635.31 88888.00 2007-10-27 10:06:57.409 300 18218.75 -12.90 52635.29 88888.00 2007-10-27 10:06:57.909 300 18218.84 -12.87 52635.31 88888.00 2007-10-27 10:06:58.409 300 18218.86 -12.80 52635.35 88888.00 2007-10-27 10:06:58.909 300 18218.98 -12.77 52635.33 88888.00 2007-10-27 10:06:59.409 300 18218.88 -12.77 52635.30 88888.00 2007-10-27 10:06:59.909 300 18218.87 -12.79 52635.32 88888.00 2007-10-27 10:07:00.409 300 18218.83 -12.80 52635.32 88888.00 2007-10-27 10:07:00.909 300 18218.79 -12.75 52635.39 88888.00 2007-10-27 10:07:01.409 300 18218.88 -12.72 52635.47 88888.00 2007-10-27 10:07:01.909 300 18218.98 -12.74 52635.49 88888.00 2007-10-27 10:07:02.409 300 18219.08 -12.69 52635.44 88888.00 2007-10-27 10:07:02.909 300 18219.16 -12.67 52635.47 88888.00 2007-10-27 10:07:03.409 300 18218.95 -12.66 52635.53 88888.00 2007-10-27 10:07:03.909 300 18218.89 -12.61 52635.56 88888.00 2007-10-27 10:07:04.409 300 18218.97 -12.49 52635.59 88888.00 2007-10-27 10:07:04.909 300 18219.08 -12.46 52635.64 88888.00 2007-10-27 10:07:05.409 300 18219.10 -12.41 52635.62 88888.00 2007-10-27 10:07:05.909 300 18219.18 -12.38 52635.53 88888.00 2007-10-27 10:07:06.409 300 18219.14 -12.39 52635.38 88888.00 2007-10-27 10:07:06.909 300 18219.12 -12.27 52635.49 88888.00 2007-10-27 10:07:07.409 300 18219.13 -12.18 52635.62 88888.00 2007-10-27 10:07:07.909 300 18219.22 -12.13 52635.65 88888.00 2007-10-27 10:07:08.409 300 18219.33 -12.10 52635.64 88888.00 2007-10-27 10:07:08.909 300 18219.32 -12.14 52635.80 88888.00 2007-10-27 10:07:09.409 300 18219.40 -12.09 52635.73 88888.00 2007-10-27 10:07:09.909 300 18219.49 -12.11 52635.65 88888.00 2007-10-27 10:07:10.409 300 18219.39 -12.16 52635.64 88888.00 2007-10-27 10:07:10.909 300 18219.30 -12.23 52635.74 88888.00 2007-10-27 10:07:11.409 300 18219.34 -12.23 52635.61 88888.00 2007-10-27 10:07:11.909 300 18219.29 -12.09 52635.59 88888.00 2007-10-27 10:07:12.409 300 18219.44 -11.98 52635.61 88888.00 2007-10-27 10:07:12.909 300 18219.42 -11.91 52635.67 88888.00 2007-10-27 10:07:13.409 300 18219.46 -11.89 52635.56 88888.00 2007-10-27 10:07:13.909 300 18219.62 -11.90 52635.65 88888.00 2007-10-27 10:07:14.409 300 18219.63 -11.86 52635.67 88888.00 2007-10-27 10:07:14.909 300 18219.54 -11.84 52635.56 88888.00 2007-10-27 10:07:15.409 300 18219.61 -11.81 52635.82 88888.00 2007-10-27 10:07:15.909 300 18219.68 -11.75 52635.77 88888.00 2007-10-27 10:07:16.409 300 18219.64 -11.73 52635.67 88888.00 2007-10-27 10:07:16.909 300 18219.64 -11.69 52635.56 88888.00 2007-10-27 10:07:17.409 300 18219.61 -11.78 52635.58 88888.00 2007-10-27 10:07:17.909 300 18219.50 -11.85 52635.48 88888.00 2007-10-27 10:07:18.409 300 18219.46 -11.78 52635.53 88888.00 2007-10-27 10:07:18.909 300 18219.49 -11.75 52635.62 88888.00 2007-10-27 10:07:19.409 300 18219.54 -11.68 52635.69 88888.00 2007-10-27 10:07:19.909 300 18219.62 -11.67 52635.67 88888.00 2007-10-27 10:07:20.409 300 18219.46 -11.67 52635.68 88888.00 2007-10-27 10:07:20.909 300 18219.56 -11.61 52635.69 88888.00 2007-10-27 10:07:21.409 300 18219.49 -11.59 52635.70 88888.00 2007-10-27 10:07:21.909 300 18219.44 -11.59 52635.64 88888.00 2007-10-27 10:07:22.409 300 18219.60 -11.57 52635.50 88888.00 2007-10-27 10:07:22.909 300 18219.68 -11.63 52635.55 88888.00 2007-10-27 10:07:23.409 300 18219.65 -11.59 52635.57 88888.00 2007-10-27 10:07:23.909 300 18219.62 -11.54 52635.55 88888.00 2007-10-27 10:07:24.409 300 18219.60 -11.53 52635.61 88888.00 2007-10-27 10:07:24.909 300 18219.62 -11.48 52635.56 88888.00 2007-10-27 10:07:25.409 300 18219.56 -11.49 52635.45 88888.00 2007-10-27 10:07:25.909 300 18219.60 -11.57 52635.34 88888.00 2007-10-27 10:07:26.409 300 18219.70 -11.68 52635.34 88888.00 2007-10-27 10:07:26.909 300 18219.89 -11.62 52635.53 88888.00 2007-10-27 10:07:27.409 300 18219.92 -11.56 52635.64 88888.00 2007-10-27 10:07:27.909 300 18219.86 -11.51 52635.62 88888.00 2007-10-27 10:07:28.409 300 18219.81 -11.53 52635.70 88888.00 2007-10-27 10:07:28.909 300 18219.89 -11.56 52635.67 88888.00 2007-10-27 10:07:29.409 300 18219.85 -11.59 52635.64 88888.00 2007-10-27 10:07:29.909 300 18219.93 -11.58 52635.68 88888.00 2007-10-27 10:07:30.409 300 18219.92 -11.47 52635.76 88888.00 2007-10-27 10:07:30.909 300 18219.94 -11.47 52635.78 88888.00 2007-10-27 10:07:31.409 300 18219.99 -11.48 52635.71 88888.00 2007-10-27 10:07:31.909 300 18219.88 -11.53 52635.78 88888.00 2007-10-27 10:07:32.409 300 18219.78 -11.49 52635.71 88888.00 2007-10-27 10:07:32.909 300 18219.85 -11.49 52635.65 88888.00 2007-10-27 10:07:33.409 300 18219.94 -11.54 52635.60 88888.00 2007-10-27 10:07:33.909 300 18219.86 -11.52 52635.65 88888.00 2007-10-27 10:07:34.409 300 18219.81 -11.44 52635.66 88888.00 2007-10-27 10:07:34.909 300 18219.83 -11.43 52635.65 88888.00 2007-10-27 10:07:35.409 300 18219.93 -11.48 52635.69 88888.00 2007-10-27 10:07:35.909 300 18219.96 -11.55 52635.76 88888.00 2007-10-27 10:07:36.409 300 18219.84 -11.57 52635.73 88888.00 2007-10-27 10:07:36.909 300 18219.83 -11.55 52635.65 88888.00 2007-10-27 10:07:37.409 300 18219.87 -11.56 52635.59 88888.00 2007-10-27 10:07:37.909 300 18219.92 -11.57 52635.56 88888.00 2007-10-27 10:07:38.409 300 18220.01 -11.56 52635.60 88888.00 2007-10-27 10:07:38.909 300 18219.98 -11.49 52635.56 88888.00 2007-10-27 10:07:39.409 300 18219.92 -11.52 52635.53 88888.00 2007-10-27 10:07:39.909 300 18219.93 -11.48 52635.55 88888.00 2007-10-27 10:07:40.409 300 18219.90 -11.54 52635.53 88888.00 2007-10-27 10:07:40.909 300 18220.01 -11.54 52635.47 88888.00 2007-10-27 10:07:41.409 300 18220.06 -11.46 52635.55 88888.00 2007-10-27 10:07:41.909 300 18220.16 -11.45 52635.58 88888.00 2007-10-27 10:07:42.409 300 18220.09 -11.48 52635.53 88888.00 2007-10-27 10:07:42.909 300 18220.03 -11.46 52635.46 88888.00 2007-10-27 10:07:43.409 300 18219.98 -11.43 52635.50 88888.00 2007-10-27 10:07:43.909 300 18220.03 -11.41 52635.44 88888.00 2007-10-27 10:07:44.409 300 18220.04 -11.36 52635.38 88888.00 2007-10-27 10:07:44.909 300 18219.82 -11.28 52635.49 88888.00 2007-10-27 10:07:45.409 300 18219.72 -11.31 52635.64 88888.00 2007-10-27 10:07:45.909 300 18219.82 -11.28 52635.60 88888.00 2007-10-27 10:07:46.409 300 18219.86 -11.26 52635.44 88888.00 2007-10-27 10:07:46.909 300 18219.93 -11.34 52635.44 88888.00 2007-10-27 10:07:47.409 300 18219.95 -11.30 52635.44 88888.00 2007-10-27 10:07:47.909 300 18219.93 -11.20 52635.38 88888.00 2007-10-27 10:07:48.409 300 18219.97 -11.20 52635.45 88888.00 2007-10-27 10:07:48.909 300 18220.08 -11.22 52635.29 88888.00 2007-10-27 10:07:49.409 300 18220.07 -11.18 52635.20 88888.00 2007-10-27 10:07:49.909 300 18220.07 -11.15 52635.11 88888.00 2007-10-27 10:07:50.409 300 18220.08 -11.05 52635.12 88888.00 2007-10-27 10:07:50.909 300 18220.09 -11.02 52635.14 88888.00 2007-10-27 10:07:51.409 300 18220.06 -11.11 52635.35 88888.00 2007-10-27 10:07:51.909 300 18220.08 -11.08 52635.30 88888.00 2007-10-27 10:07:52.409 300 18220.10 -11.09 52635.23 88888.00 2007-10-27 10:07:52.909 300 18220.11 -11.06 52635.24 88888.00 2007-10-27 10:07:53.409 300 18220.11 -11.02 52635.18 88888.00 2007-10-27 10:07:53.909 300 18220.09 -11.14 52635.15 88888.00 2007-10-27 10:07:54.409 300 18220.12 -11.06 52635.01 88888.00 2007-10-27 10:07:54.909 300 18220.15 -11.13 52635.04 88888.00 2007-10-27 10:07:55.409 300 18220.08 -11.18 52635.13 88888.00 2007-10-27 10:07:55.909 300 18220.12 -11.11 52635.20 88888.00 2007-10-27 10:07:56.409 300 18220.16 -11.04 52635.11 88888.00 2007-10-27 10:07:56.909 300 18220.14 -11.06 52635.12 88888.00 2007-10-27 10:07:57.409 300 18220.30 -11.00 52635.13 88888.00 2007-10-27 10:07:57.909 300 18220.41 -10.99 52635.04 88888.00 2007-10-27 10:07:58.409 300 18220.29 -11.02 52635.10 88888.00 2007-10-27 10:07:58.909 300 18220.33 -11.01 52635.20 88888.00 2007-10-27 10:07:59.409 300 18220.47 -10.98 52635.22 88888.00 2007-10-27 10:07:59.909 300 18220.47 -10.94 52635.22 88888.00 2007-10-27 10:08:00.406 300 18220.48 -10.97 52635.29 88888.00 2007-10-27 10:08:00.906 300 18220.51 -11.00 52635.46 88888.00 2007-10-27 10:08:01.406 300 18220.59 -10.99 52635.52 88888.00 2007-10-27 10:08:01.906 300 18220.65 -10.99 52635.45 88888.00 2007-10-27 10:08:02.406 300 18220.63 -11.02 52635.36 88888.00 2007-10-27 10:08:02.906 300 18220.52 -11.05 52635.47 88888.00 2007-10-27 10:08:03.406 300 18220.75 -11.02 52635.49 88888.00 2007-10-27 10:08:03.906 300 18220.72 -11.04 52635.49 88888.00 2007-10-27 10:08:04.406 300 18220.69 -11.06 52635.55 88888.00 2007-10-27 10:08:04.906 300 18220.81 -11.04 52635.49 88888.00 2007-10-27 10:08:05.406 300 18220.87 -10.96 52635.39 88888.00 2007-10-27 10:08:05.906 300 18220.91 -10.87 52635.43 88888.00 2007-10-27 10:08:06.406 300 18221.03 -10.93 52635.38 88888.00 2007-10-27 10:08:06.906 300 18221.08 -10.98 52635.44 88888.00 2007-10-27 10:08:07.406 300 18221.16 -10.96 52635.41 88888.00 2007-10-27 10:08:07.906 300 18221.16 -10.90 52635.33 88888.00 2007-10-27 10:08:08.406 300 18221.12 -10.88 52635.29 88888.00 2007-10-27 10:08:08.906 300 18220.92 -10.82 52635.27 88888.00 2007-10-27 10:08:09.406 300 18220.98 -10.74 52635.20 88888.00 2007-10-27 10:08:09.906 300 18221.03 -10.75 52635.11 88888.00 2007-10-27 10:08:10.406 300 18221.11 -10.76 52635.06 88888.00 2007-10-27 10:08:10.906 300 18221.20 -10.74 52635.04 88888.00 2007-10-27 10:08:11.406 300 18221.24 -10.74 52635.08 88888.00 2007-10-27 10:08:11.906 300 18221.19 -10.70 52635.22 88888.00 2007-10-27 10:08:12.406 300 18221.16 -10.70 52635.13 88888.00 2007-10-27 10:08:12.906 300 18221.12 -10.68 52635.15 88888.00 2007-10-27 10:08:13.406 300 18221.16 -10.64 52635.12 88888.00 2007-10-27 10:08:13.906 300 18221.29 -10.65 52635.06 88888.00 2007-10-27 10:08:14.406 300 18221.27 -10.60 52635.11 88888.00 2007-10-27 10:08:14.906 300 18221.28 -10.61 52635.08 88888.00 2007-10-27 10:08:15.406 300 18221.39 -10.56 52634.99 88888.00 2007-10-27 10:08:15.906 300 18221.48 -10.49 52634.94 88888.00 2007-10-27 10:08:16.406 300 18221.60 -10.53 52634.99 88888.00 2007-10-27 10:08:16.906 300 18221.57 -10.56 52635.02 88888.00 2007-10-27 10:08:17.406 300 18221.44 -10.63 52635.20 88888.00 2007-10-27 10:08:17.906 300 18221.45 -10.55 52635.22 88888.00 2007-10-27 10:08:18.406 300 18221.52 -10.49 52635.15 88888.00 2007-10-27 10:08:18.906 300 18221.50 -10.49 52635.22 88888.00 2007-10-27 10:08:19.406 300 18221.40 -10.52 52635.29 88888.00 2007-10-27 10:08:19.906 300 18221.45 -10.47 52635.22 88888.00 2007-10-27 10:08:20.406 300 18221.46 -10.46 52635.15 88888.00 2007-10-27 10:08:20.906 300 18221.55 -10.39 52635.11 88888.00 2007-10-27 10:08:21.406 300 18221.48 -10.40 52635.11 88888.00 2007-10-27 10:08:21.906 300 18221.55 -10.36 52635.09 88888.00 2007-10-27 10:08:22.406 300 18221.56 -10.38 52634.99 88888.00 2007-10-27 10:08:22.906 300 18221.49 -10.35 52635.04 88888.00 2007-10-27 10:08:23.406 300 18221.44 -10.34 52634.98 88888.00 2007-10-27 10:08:23.906 300 18221.46 -10.33 52634.89 88888.00 2007-10-27 10:08:24.406 300 18221.53 -10.31 52634.79 88888.00 2007-10-27 10:08:24.906 300 18221.47 -10.27 52634.87 88888.00 2007-10-27 10:08:25.406 300 18221.33 -10.32 52634.89 88888.00 2007-10-27 10:08:25.906 300 18221.18 -10.28 52634.96 88888.00 2007-10-27 10:08:26.406 300 18221.29 -10.34 52634.92 88888.00 2007-10-27 10:08:26.906 300 18221.37 -10.32 52634.81 88888.00 2007-10-27 10:08:27.406 300 18221.39 -10.29 52634.81 88888.00 2007-10-27 10:08:27.906 300 18221.36 -10.16 52634.76 88888.00 2007-10-27 10:08:28.406 300 18221.42 -10.11 52634.77 88888.00 2007-10-27 10:08:28.906 300 18221.40 -10.18 52634.69 88888.00 2007-10-27 10:08:29.406 300 18221.42 -10.16 52634.67 88888.00 2007-10-27 10:08:29.906 300 18221.36 -10.14 52634.69 88888.00 2007-10-27 10:08:30.406 300 18221.37 -10.09 52634.78 88888.00 2007-10-27 10:08:30.906 300 18221.29 -10.07 52634.85 88888.00 2007-10-27 10:08:31.406 300 18221.31 -10.05 52634.83 88888.00 2007-10-27 10:08:31.906 300 18221.19 -10.01 52634.68 88888.00 2007-10-27 10:08:32.406 300 18221.12 -10.01 52634.60 88888.00 2007-10-27 10:08:32.906 300 18221.13 -10.07 52634.49 88888.00 2007-10-27 10:08:33.406 300 18221.08 -9.97 52634.52 88888.00 2007-10-27 10:08:33.906 300 18221.12 -9.96 52634.65 88888.00 2007-10-27 10:08:34.406 300 18221.14 -10.09 52634.65 88888.00 2007-10-27 10:08:34.906 300 18221.08 -10.11 52634.62 88888.00 2007-10-27 10:08:35.406 300 18221.03 -10.18 52634.55 88888.00 2007-10-27 10:08:35.906 300 18221.07 -10.15 52634.53 88888.00 2007-10-27 10:08:36.406 300 18221.01 -10.20 52634.48 88888.00 2007-10-27 10:08:36.906 300 18221.02 -10.11 52634.45 88888.00 2007-10-27 10:08:37.406 300 18221.08 -10.14 52634.43 88888.00 2007-10-27 10:08:37.906 300 18221.08 -10.16 52634.43 88888.00 2007-10-27 10:08:38.406 300 18220.99 -10.18 52634.44 88888.00 2007-10-27 10:08:38.906 300 18220.95 -10.27 52634.33 88888.00 2007-10-27 10:08:39.406 300 18220.84 -10.23 52634.21 88888.00 2007-10-27 10:08:39.906 300 18220.85 -10.19 52634.22 88888.00 2007-10-27 10:08:40.406 300 18220.87 -10.19 52634.27 88888.00 2007-10-27 10:08:40.906 300 18221.01 -10.23 52634.22 88888.00 2007-10-27 10:08:41.406 300 18221.13 -10.20 52634.18 88888.00 2007-10-27 10:08:41.906 300 18220.98 -10.25 52634.19 88888.00 2007-10-27 10:08:42.406 300 18220.96 -10.20 52634.07 88888.00 2007-10-27 10:08:42.906 300 18221.15 -10.26 52634.02 88888.00 2007-10-27 10:08:43.406 300 18221.13 -10.19 52634.11 88888.00 2007-10-27 10:08:43.906 300 18221.12 -10.14 52634.11 88888.00 2007-10-27 10:08:44.406 300 18221.33 -10.16 52634.10 88888.00 2007-10-27 10:08:44.906 300 18221.24 -10.18 52634.21 88888.00 2007-10-27 10:08:45.406 300 18221.22 -10.16 52634.34 88888.00 2007-10-27 10:08:45.906 300 18221.30 -10.08 52634.26 88888.00 2007-10-27 10:08:46.406 300 18221.30 -10.02 52634.21 88888.00 2007-10-27 10:08:46.906 300 18221.33 -10.02 52634.32 88888.00 2007-10-27 10:08:47.406 300 18221.47 -10.00 52634.31 88888.00 2007-10-27 10:08:47.906 300 18221.55 -9.97 52634.41 88888.00 2007-10-27 10:08:48.406 300 18221.53 -9.94 52634.42 88888.00 2007-10-27 10:08:48.906 300 18221.49 -10.00 52634.46 88888.00 2007-10-27 10:08:49.406 300 18221.51 -10.11 52634.50 88888.00 2007-10-27 10:08:49.906 300 18221.49 -10.05 52634.43 88888.00 2007-10-27 10:08:50.406 300 18221.68 -10.02 52634.40 88888.00 2007-10-27 10:08:50.906 300 18221.72 -10.13 52634.44 88888.00 2007-10-27 10:08:51.406 300 18221.71 -10.19 52634.45 88888.00 2007-10-27 10:08:51.906 300 18221.84 -10.18 52634.44 88888.00 2007-10-27 10:08:52.406 300 18221.87 -10.13 52634.39 88888.00 2007-10-27 10:08:52.906 300 18221.75 -9.98 52634.30 88888.00 2007-10-27 10:08:53.406 300 18221.91 -9.99 52634.41 88888.00 2007-10-27 10:08:53.906 300 18221.98 -10.02 52634.32 88888.00 2007-10-27 10:08:54.406 300 18222.09 -10.01 52634.40 88888.00 2007-10-27 10:08:54.906 300 18222.06 -10.01 52634.51 88888.00 2007-10-27 10:08:55.406 300 18222.02 -10.01 52634.51 88888.00 2007-10-27 10:08:55.906 300 18222.06 -10.02 52634.55 88888.00 2007-10-27 10:08:56.406 300 18222.13 -9.95 52634.44 88888.00 2007-10-27 10:08:56.906 300 18222.28 -9.94 52634.25 88888.00 2007-10-27 10:08:57.406 300 18222.38 -9.94 52634.18 88888.00 2007-10-27 10:08:57.906 300 18222.33 -9.93 52634.20 88888.00 2007-10-27 10:08:58.406 300 18222.43 -9.86 52634.25 88888.00 2007-10-27 10:08:58.906 300 18222.35 -9.89 52634.14 88888.00 2007-10-27 10:08:59.406 300 18222.38 -9.85 52634.14 88888.00 2007-10-27 10:08:59.906 300 18222.43 -9.77 52634.22 88888.00 2007-10-27 10:09:00.406 300 18222.39 -9.77 52634.29 88888.00 2007-10-27 10:09:00.906 300 18222.56 -9.81 52634.30 88888.00 2007-10-27 10:09:01.406 300 18222.55 -9.89 52634.17 88888.00 2007-10-27 10:09:01.906 300 18222.61 -9.85 52634.07 88888.00 2007-10-27 10:09:02.406 300 18222.63 -9.79 52634.14 88888.00 2007-10-27 10:09:02.906 300 18222.55 -9.85 52634.14 88888.00 2007-10-27 10:09:03.406 300 18222.60 -9.88 52634.15 88888.00 2007-10-27 10:09:03.906 300 18222.67 -9.82 52634.10 88888.00 2007-10-27 10:09:04.406 300 18222.69 -9.86 52634.15 88888.00 2007-10-27 10:09:04.906 300 18222.78 -9.86 52634.10 88888.00 2007-10-27 10:09:05.406 300 18222.89 -9.85 52634.15 88888.00 2007-10-27 10:09:05.906 300 18222.96 -9.88 52634.08 88888.00 2007-10-27 10:09:06.406 300 18222.96 -9.93 52634.20 88888.00 2007-10-27 10:09:06.906 300 18222.85 -9.93 52634.22 88888.00 2007-10-27 10:09:07.406 300 18222.77 -9.90 52634.21 88888.00 2007-10-27 10:09:07.906 300 18222.78 -9.80 52634.08 88888.00 2007-10-27 10:09:08.406 300 18222.82 -9.78 52634.10 88888.00 2007-10-27 10:09:08.906 300 18222.82 -9.75 52634.19 88888.00 2007-10-27 10:09:09.406 300 18222.88 -9.77 52634.19 88888.00 2007-10-27 10:09:09.906 300 18222.83 -9.87 52634.16 88888.00 2007-10-27 10:09:10.406 300 18222.77 -9.84 52634.15 88888.00 2007-10-27 10:09:10.906 300 18222.64 -9.78 52634.30 88888.00 2007-10-27 10:09:11.406 300 18222.63 -9.84 52634.32 88888.00 2007-10-27 10:09:11.906 300 18222.72 -9.86 52634.11 88888.00 2007-10-27 10:09:12.406 300 18222.78 -9.84 52633.99 88888.00 2007-10-27 10:09:12.906 300 18222.67 -9.87 52634.05 88888.00 2007-10-27 10:09:13.406 300 18222.75 -9.88 52634.00 88888.00 2007-10-27 10:09:13.906 300 18222.78 -9.89 52633.93 88888.00 2007-10-27 10:09:14.406 300 18222.77 -9.81 52633.85 88888.00 2007-10-27 10:09:14.906 300 18222.51 -9.72 52633.85 88888.00 2007-10-27 10:09:15.406 300 18222.57 -9.70 52633.90 88888.00 2007-10-27 10:09:15.906 300 18222.45 -9.77 52633.80 88888.00 2007-10-27 10:09:16.406 300 18222.50 -9.87 52633.75 88888.00 2007-10-27 10:09:16.906 300 18222.50 -9.94 52633.75 88888.00 2007-10-27 10:09:17.406 300 18222.61 -9.90 52633.69 88888.00 2007-10-27 10:09:17.906 300 18222.60 -9.88 52633.76 88888.00 2007-10-27 10:09:18.406 300 18222.77 -9.78 52633.81 88888.00 2007-10-27 10:09:18.906 300 18222.74 -9.85 52633.83 88888.00 2007-10-27 10:09:19.406 300 18222.85 -9.93 52633.63 88888.00 2007-10-27 10:09:19.906 300 18222.90 -9.89 52633.61 88888.00 2007-10-27 10:09:20.406 300 18222.87 -9.89 52633.52 88888.00 2007-10-27 10:09:20.906 300 18222.81 -9.91 52633.58 88888.00 2007-10-27 10:09:21.406 300 18222.67 -9.82 52633.51 88888.00 2007-10-27 10:09:21.906 300 18222.48 -9.86 52633.64 88888.00 2007-10-27 10:09:22.406 300 18222.49 -9.86 52633.69 88888.00 2007-10-27 10:09:22.906 300 18222.50 -9.87 52633.61 88888.00 2007-10-27 10:09:23.406 300 18222.48 -9.87 52633.48 88888.00 2007-10-27 10:09:23.906 300 18222.44 -9.86 52633.39 88888.00 2007-10-27 10:09:24.406 300 18222.43 -9.77 52633.32 88888.00 2007-10-27 10:09:24.906 300 18222.27 -9.87 52633.32 88888.00 2007-10-27 10:09:25.406 300 18222.17 -9.90 52633.45 88888.00 2007-10-27 10:09:25.906 300 18222.11 -9.86 52633.38 88888.00 2007-10-27 10:09:26.406 300 18222.04 -9.90 52633.20 88888.00 2007-10-27 10:09:26.906 300 18221.98 -9.84 52633.17 88888.00 2007-10-27 10:09:27.406 300 18221.95 -9.89 52633.18 88888.00 2007-10-27 10:09:27.906 300 18221.98 -10.03 52633.23 88888.00 2007-10-27 10:09:28.406 300 18222.16 -10.09 52633.14 88888.00 2007-10-27 10:09:28.906 300 18222.26 -10.02 52633.05 88888.00 2007-10-27 10:09:29.406 300 18222.16 -9.95 52633.21 88888.00 2007-10-27 10:09:29.906 300 18221.99 -10.02 52633.24 88888.00 2007-10-27 10:09:30.406 300 18222.11 -10.03 52633.18 88888.00 2007-10-27 10:09:30.906 300 18222.05 -10.09 52633.07 88888.00 2007-10-27 10:09:31.406 300 18222.14 -10.10 52633.06 88888.00 2007-10-27 10:09:31.906 300 18222.03 -10.09 52632.97 88888.00 2007-10-27 10:09:32.406 300 18222.01 -10.18 52632.97 88888.00 2007-10-27 10:09:32.906 300 18221.94 -10.22 52632.94 88888.00 2007-10-27 10:09:33.406 300 18222.03 -10.27 52632.93 88888.00 2007-10-27 10:09:33.906 300 18222.16 -10.28 52632.87 88888.00 2007-10-27 10:09:34.406 300 18222.11 -10.34 52632.78 88888.00 2007-10-27 10:09:34.906 300 18222.11 -10.28 52632.79 88888.00 2007-10-27 10:09:35.406 300 18222.17 -10.19 52632.78 88888.00 2007-10-27 10:09:35.906 300 18222.14 -10.30 52632.75 88888.00 2007-10-27 10:09:36.406 300 18222.21 -10.38 52632.68 88888.00 2007-10-27 10:09:36.906 300 18222.29 -10.25 52632.62 88888.00 2007-10-27 10:09:37.406 300 18222.43 -10.27 52632.53 88888.00 2007-10-27 10:09:37.906 300 18222.32 -10.28 52632.55 88888.00 2007-10-27 10:09:38.406 300 18222.27 -10.31 52632.56 88888.00 2007-10-27 10:09:38.906 300 18222.44 -10.38 52632.51 88888.00 2007-10-27 10:09:39.406 300 18222.39 -10.45 52632.39 88888.00 2007-10-27 10:09:39.906 300 18222.23 -10.46 52632.34 88888.00 2007-10-27 10:09:40.406 300 18222.21 -10.46 52632.45 88888.00 2007-10-27 10:09:40.906 300 18222.39 -10.57 52632.57 88888.00 2007-10-27 10:09:41.406 300 18222.36 -10.62 52632.49 88888.00 2007-10-27 10:09:41.906 300 18222.29 -10.59 52632.39 88888.00 2007-10-27 10:09:42.406 300 18222.34 -10.53 52632.32 88888.00 2007-10-27 10:09:42.906 300 18222.29 -10.57 52632.33 88888.00 2007-10-27 10:09:43.406 300 18222.31 -10.58 52632.26 88888.00 2007-10-27 10:09:43.906 300 18222.33 -10.54 52632.33 88888.00 2007-10-27 10:09:44.406 300 18222.51 -10.49 52632.46 88888.00 2007-10-27 10:09:44.906 300 18222.59 -10.43 52632.36 88888.00 2007-10-27 10:09:45.406 300 18222.53 -10.47 52632.36 88888.00 2007-10-27 10:09:45.906 300 18222.59 -10.56 52632.43 88888.00 2007-10-27 10:09:46.406 300 18222.69 -10.60 52632.33 88888.00 2007-10-27 10:09:46.906 300 18222.59 -10.63 52632.24 88888.00 2007-10-27 10:09:47.406 300 18222.63 -10.58 52632.14 88888.00 2007-10-27 10:09:47.906 300 18222.63 -10.55 52632.21 88888.00 2007-10-27 10:09:48.406 300 18222.64 -10.57 52632.35 88888.00 2007-10-27 10:09:48.906 300 18222.65 -10.60 52632.32 88888.00 2007-10-27 10:09:49.406 300 18222.66 -10.63 52632.32 88888.00 2007-10-27 10:09:49.906 300 18222.67 -10.61 52632.30 88888.00 2007-10-27 10:09:50.406 300 18222.67 -10.58 52632.26 88888.00 2007-10-27 10:09:50.906 300 18222.55 -10.48 52632.28 88888.00 2007-10-27 10:09:51.406 300 18222.59 -10.51 52632.37 88888.00 2007-10-27 10:09:51.906 300 18222.42 -10.53 52632.40 88888.00 2007-10-27 10:09:52.406 300 18222.47 -10.60 52632.42 88888.00 2007-10-27 10:09:52.906 300 18222.69 -10.61 52632.26 88888.00 2007-10-27 10:09:53.406 300 18222.63 -10.59 52632.13 88888.00 2007-10-27 10:09:53.906 300 18222.69 -10.62 52632.16 88888.00 2007-10-27 10:09:54.406 300 18222.70 -10.58 52632.25 88888.00 2007-10-27 10:09:54.906 300 18222.80 -10.59 52632.23 88888.00 2007-10-27 10:09:55.406 300 18222.90 -10.67 52632.05 88888.00 2007-10-27 10:09:55.906 300 18222.91 -10.68 52632.10 88888.00 2007-10-27 10:09:56.406 300 18222.81 -10.71 52632.02 88888.00 2007-10-27 10:09:56.906 300 18222.89 -10.77 52632.06 88888.00 2007-10-27 10:09:57.406 300 18222.92 -10.71 52632.11 88888.00 2007-10-27 10:09:57.906 300 18222.96 -10.59 52631.99 88888.00 2007-10-27 10:09:58.406 300 18222.92 -10.56 52631.75 88888.00 2007-10-27 10:09:58.906 300 18222.90 -10.67 52631.88 88888.00 2007-10-27 10:09:59.406 300 18222.98 -10.79 52631.87 88888.00 2007-10-27 10:09:59.906 300 18222.98 -10.88 52631.82 88888.00 2007-10-27 10:10:00.406 300 18222.93 -10.85 52631.82 88888.00 2007-10-27 10:10:00.906 300 18222.83 -10.85 52631.87 88888.00 2007-10-27 10:10:01.406 300 18222.87 -10.76 52631.90 88888.00 2007-10-27 10:10:01.906 300 18222.83 -10.68 52631.97 88888.00 2007-10-27 10:10:02.406 300 18222.86 -10.70 52631.96 88888.00 2007-10-27 10:10:02.906 300 18222.82 -10.72 52631.96 88888.00 2007-10-27 10:10:03.406 300 18222.77 -10.70 52632.00 88888.00 2007-10-27 10:10:03.906 300 18222.71 -10.80 52631.98 88888.00 2007-10-27 10:10:04.406 300 18222.69 -10.86 52631.96 88888.00 2007-10-27 10:10:04.906 300 18222.69 -10.76 52631.98 88888.00 2007-10-27 10:10:05.406 300 18222.72 -10.79 52632.02 88888.00 2007-10-27 10:10:05.906 300 18222.72 -10.92 52632.00 88888.00 2007-10-27 10:10:06.406 300 18222.78 -10.85 52631.85 88888.00 2007-10-27 10:10:06.906 300 18222.82 -10.85 52631.64 88888.00 2007-10-27 10:10:07.406 300 18222.81 -10.88 52631.65 88888.00 2007-10-27 10:10:07.906 300 18222.71 -10.98 52631.78 88888.00 2007-10-27 10:10:08.406 300 18222.72 -11.04 52631.75 88888.00 2007-10-27 10:10:08.906 300 18222.75 -11.04 52631.82 88888.00 2007-10-27 10:10:09.406 300 18222.71 -10.91 52631.75 88888.00 2007-10-27 10:10:09.906 300 18222.67 -10.94 52631.71 88888.00 2007-10-27 10:10:10.406 300 18222.66 -10.95 52631.77 88888.00 2007-10-27 10:10:10.906 300 18222.68 -10.80 52631.65 88888.00 2007-10-27 10:10:11.406 300 18222.61 -10.87 52631.55 88888.00 2007-10-27 10:10:11.906 300 18222.46 -11.03 52631.55 88888.00 2007-10-27 10:10:12.406 300 18222.50 -11.02 52631.47 88888.00 2007-10-27 10:10:12.906 300 18222.69 -11.05 52631.42 88888.00 2007-10-27 10:10:13.406 300 18222.66 -11.03 52631.41 88888.00 2007-10-27 10:10:13.906 300 18222.68 -11.01 52631.33 88888.00 2007-10-27 10:10:14.406 300 18222.61 -11.01 52631.28 88888.00 2007-10-27 10:10:14.906 300 18222.53 -11.02 52631.35 88888.00 2007-10-27 10:10:15.406 300 18222.58 -10.99 52631.30 88888.00 2007-10-27 10:10:15.906 300 18222.59 -10.99 52631.27 88888.00 2007-10-27 10:10:16.406 300 18222.63 -10.91 52631.29 88888.00 2007-10-27 10:10:16.906 300 18222.66 -10.94 52631.21 88888.00 2007-10-27 10:10:17.406 300 18222.68 -10.98 52631.19 88888.00 2007-10-27 10:10:17.906 300 18222.64 -10.96 52631.24 88888.00 2007-10-27 10:10:18.406 300 18222.57 -11.00 52631.19 88888.00 2007-10-27 10:10:18.906 300 18222.57 -10.93 52631.26 88888.00 2007-10-27 10:10:19.406 300 18222.53 -10.95 52631.19 88888.00 2007-10-27 10:10:19.906 300 18222.56 -10.95 52631.17 88888.00 2007-10-27 10:10:20.406 300 18222.59 -10.97 52631.19 88888.00 2007-10-27 10:10:20.906 300 18222.65 -10.97 52631.13 88888.00 2007-10-27 10:10:21.406 300 18222.75 -10.90 52631.05 88888.00 2007-10-27 10:10:21.906 300 18222.63 -10.85 52631.15 88888.00 2007-10-27 10:10:22.406 300 18222.54 -10.79 52631.08 88888.00 2007-10-27 10:10:22.906 300 18222.66 -10.79 52631.00 88888.00 2007-10-27 10:10:23.406 300 18222.74 -10.77 52631.09 88888.00 2007-10-27 10:10:23.906 300 18222.47 -10.76 52631.15 88888.00 2007-10-27 10:10:24.406 300 18222.51 -10.71 52631.09 88888.00 2007-10-27 10:10:24.906 300 18222.51 -10.74 52631.00 88888.00 2007-10-27 10:10:25.406 300 18222.48 -10.63 52630.93 88888.00 2007-10-27 10:10:25.906 300 18222.63 -10.62 52630.92 88888.00 2007-10-27 10:10:26.406 300 18222.59 -10.53 52630.85 88888.00 2007-10-27 10:10:26.906 300 18222.46 -10.47 52630.89 88888.00 2007-10-27 10:10:27.406 300 18222.35 -10.43 52630.93 88888.00 2007-10-27 10:10:27.906 300 18222.28 -10.46 52631.00 88888.00 2007-10-27 10:10:28.406 300 18222.11 -10.44 52630.95 88888.00 2007-10-27 10:10:28.906 300 18222.16 -10.41 52630.86 88888.00 2007-10-27 10:10:29.406 300 18222.24 -10.35 52630.91 88888.00 2007-10-27 10:10:29.906 300 18222.24 -10.35 52630.95 88888.00 2007-10-27 10:10:30.406 300 18222.32 -10.36 52630.78 88888.00 2007-10-27 10:10:30.906 300 18222.23 -10.38 52630.77 88888.00 2007-10-27 10:10:31.406 300 18222.12 -10.45 52630.75 88888.00 2007-10-27 10:10:31.906 300 18222.13 -10.53 52630.78 88888.00 2007-10-27 10:10:32.406 300 18221.99 -10.52 52630.73 88888.00 2007-10-27 10:10:32.906 300 18221.99 -10.55 52630.66 88888.00 2007-10-27 10:10:33.406 300 18222.00 -10.57 52630.54 88888.00 2007-10-27 10:10:33.906 300 18222.09 -10.58 52630.47 88888.00 2007-10-27 10:10:34.406 300 18222.20 -10.56 52630.35 88888.00 2007-10-27 10:10:34.906 300 18222.28 -10.54 52630.37 88888.00 2007-10-27 10:10:35.406 300 18222.10 -10.41 52630.45 88888.00 2007-10-27 10:10:35.906 300 18222.17 -10.47 52630.51 88888.00 2007-10-27 10:10:36.406 300 18222.16 -10.61 52630.52 88888.00 2007-10-27 10:10:36.906 300 18222.01 -10.66 52630.49 88888.00 2007-10-27 10:10:37.406 300 18221.98 -10.63 52630.40 88888.00 2007-10-27 10:10:37.906 300 18221.93 -10.62 52630.38 88888.00 2007-10-27 10:10:38.406 300 18222.00 -10.62 52630.34 88888.00 2007-10-27 10:10:38.906 300 18222.11 -10.64 52630.34 88888.00 2007-10-27 10:10:39.406 300 18222.17 -10.62 52630.35 88888.00 2007-10-27 10:10:39.906 300 18222.13 -10.55 52630.30 88888.00 2007-10-27 10:10:40.406 300 18222.25 -10.56 52630.33 88888.00 2007-10-27 10:10:40.906 300 18222.35 -10.64 52630.32 88888.00 2007-10-27 10:10:41.406 300 18222.28 -10.73 52630.38 88888.00 2007-10-27 10:10:41.906 300 18222.28 -10.84 52630.34 88888.00 2007-10-27 10:10:42.406 300 18222.23 -10.79 52630.20 88888.00 2007-10-27 10:10:42.906 300 18222.34 -10.76 52630.26 88888.00 2007-10-27 10:10:43.406 300 18222.49 -10.77 52630.28 88888.00 2007-10-27 10:10:43.906 300 18222.55 -10.75 52630.42 88888.00 2007-10-27 10:10:44.406 300 18222.43 -10.70 52630.48 88888.00 2007-10-27 10:10:44.906 300 18222.37 -10.71 52630.45 88888.00 2007-10-27 10:10:45.406 300 18222.48 -10.69 52630.40 88888.00 2007-10-27 10:10:45.906 300 18222.58 -10.70 52630.55 88888.00 2007-10-27 10:10:46.406 300 18222.69 -10.65 52630.56 88888.00 2007-10-27 10:10:46.906 300 18222.83 -10.68 52630.57 88888.00 2007-10-27 10:10:47.406 300 18222.91 -10.63 52630.51 88888.00 2007-10-27 10:10:47.906 300 18223.00 -10.69 52630.59 88888.00 2007-10-27 10:10:48.406 300 18223.14 -10.64 52630.46 88888.00 2007-10-27 10:10:48.906 300 18223.08 -10.52 52630.47 88888.00 2007-10-27 10:10:49.406 300 18223.15 -10.47 52630.46 88888.00 2007-10-27 10:10:49.906 300 18223.25 -10.48 52630.50 88888.00 2007-10-27 10:10:50.406 300 18223.27 -10.49 52630.50 88888.00 2007-10-27 10:10:50.906 300 18223.39 -10.49 52630.57 88888.00 2007-10-27 10:10:51.406 300 18223.39 -10.45 52630.59 88888.00 2007-10-27 10:10:51.906 300 18223.48 -10.47 52630.48 88888.00 2007-10-27 10:10:52.406 300 18223.47 -10.53 52630.51 88888.00 2007-10-27 10:10:52.906 300 18223.32 -10.47 52630.55 88888.00 2007-10-27 10:10:53.406 300 18223.31 -10.44 52630.47 88888.00 2007-10-27 10:10:53.906 300 18223.34 -10.43 52630.52 88888.00 2007-10-27 10:10:54.406 300 18223.36 -10.41 52630.54 88888.00 2007-10-27 10:10:54.906 300 18223.37 -10.34 52630.59 88888.00 2007-10-27 10:10:55.406 300 18223.32 -10.30 52630.56 88888.00 2007-10-27 10:10:55.906 300 18223.37 -10.24 52630.61 88888.00 2007-10-27 10:10:56.406 300 18223.33 -10.20 52630.57 88888.00 2007-10-27 10:10:56.906 300 18223.47 -10.27 52630.56 88888.00 2007-10-27 10:10:57.406 300 18223.46 -10.27 52630.59 88888.00 2007-10-27 10:10:57.906 300 18223.34 -10.16 52630.51 88888.00 2007-10-27 10:10:58.406 300 18223.36 -10.15 52630.57 88888.00 2007-10-27 10:10:58.906 300 18223.37 -10.25 52630.63 88888.00 2007-10-27 10:10:59.406 300 18223.32 -10.26 52630.67 88888.00 2007-10-27 10:10:59.906 300 18223.46 -10.28 52630.63 88888.00 2007-10-27 10:11:00.406 300 18223.54 -10.32 52630.56 88888.00 2007-10-27 10:11:00.906 300 18223.61 -10.31 52630.60 88888.00 2007-10-27 10:11:01.406 300 18223.64 -10.13 52630.71 88888.00 2007-10-27 10:11:01.906 300 18223.65 -10.10 52630.68 88888.00 2007-10-27 10:11:02.406 300 18223.80 -10.12 52630.60 88888.00 2007-10-27 10:11:02.906 300 18223.92 -10.19 52630.65 88888.00 2007-10-27 10:11:03.406 300 18223.94 -10.16 52630.72 88888.00 2007-10-27 10:11:03.906 300 18223.78 -10.11 52630.70 88888.00 2007-10-27 10:11:04.406 300 18223.80 -10.16 52630.62 88888.00 2007-10-27 10:11:04.906 300 18223.98 -10.14 52630.60 88888.00 2007-10-27 10:11:05.406 300 18224.12 -10.09 52630.58 88888.00 2007-10-27 10:11:05.906 300 18224.18 -10.01 52630.67 88888.00 2007-10-27 10:11:06.406 300 18224.21 -9.93 52630.66 88888.00 2007-10-27 10:11:06.906 300 18224.19 -9.90 52630.68 88888.00 2007-10-27 10:11:07.406 300 18224.19 -9.85 52630.68 88888.00 2007-10-27 10:11:07.906 300 18224.27 -9.86 52630.60 88888.00 2007-10-27 10:11:08.406 300 18224.39 -9.78 52630.59 88888.00 2007-10-27 10:11:08.906 300 18224.52 -9.82 52630.67 88888.00 2007-10-27 10:11:09.406 300 18224.43 -9.84 52630.66 88888.00 2007-10-27 10:11:09.906 300 18224.33 -9.80 52630.63 88888.00 2007-10-27 10:11:10.406 300 18224.50 -9.80 52630.72 88888.00 2007-10-27 10:11:10.906 300 18224.57 -9.67 52630.63 88888.00 2007-10-27 10:11:11.406 300 18224.54 -9.68 52630.66 88888.00 2007-10-27 10:11:11.906 300 18224.43 -9.58 52630.74 88888.00 2007-10-27 10:11:12.406 300 18224.30 -9.55 52630.68 88888.00 2007-10-27 10:11:12.906 300 18224.33 -9.49 52630.65 88888.00 2007-10-27 10:11:13.406 300 18224.18 -9.45 52630.66 88888.00 2007-10-27 10:11:13.906 300 18224.10 -9.56 52630.61 88888.00 2007-10-27 10:11:14.406 300 18224.15 -9.52 52630.48 88888.00 2007-10-27 10:11:14.906 300 18224.06 -9.44 52630.40 88888.00 2007-10-27 10:11:15.406 300 18224.02 -9.29 52630.37 88888.00 2007-10-27 10:11:15.906 300 18223.90 -9.30 52630.44 88888.00 2007-10-27 10:11:16.406 300 18223.88 -9.41 52630.43 88888.00 2007-10-27 10:11:16.906 300 18223.90 -9.44 52630.37 88888.00 2007-10-27 10:11:17.406 300 18223.85 -9.44 52630.19 88888.00 2007-10-27 10:11:17.906 300 18223.96 -9.47 52630.20 88888.00 2007-10-27 10:11:18.406 300 18223.98 -9.47 52630.30 88888.00 2007-10-27 10:11:18.906 300 18224.00 -9.52 52630.22 88888.00 2007-10-27 10:11:19.406 300 18223.91 -9.58 52630.11 88888.00 2007-10-27 10:11:19.906 300 18223.85 -9.56 52630.22 88888.00 2007-10-27 10:11:20.406 300 18223.76 -9.56 52630.20 88888.00 2007-10-27 10:11:20.906 300 18223.74 -9.64 52630.12 88888.00 2007-10-27 10:11:21.406 300 18223.65 -9.69 52630.09 88888.00 2007-10-27 10:11:21.906 300 18223.77 -9.67 52630.14 88888.00 2007-10-27 10:11:22.406 300 18223.91 -9.71 52630.12 88888.00 2007-10-27 10:11:22.906 300 18224.06 -9.66 52630.23 88888.00 2007-10-27 10:11:23.406 300 18224.19 -9.65 52630.17 88888.00 2007-10-27 10:11:23.906 300 18224.37 -9.79 52630.14 88888.00 2007-10-27 10:11:24.406 300 18224.45 -9.79 52630.21 88888.00 2007-10-27 10:11:24.906 300 18224.49 -9.90 52630.26 88888.00 2007-10-27 10:11:25.406 300 18224.68 -9.94 52630.28 88888.00 2007-10-27 10:11:25.906 300 18224.70 -9.96 52630.24 88888.00 2007-10-27 10:11:26.406 300 18224.77 -9.89 52630.25 88888.00 2007-10-27 10:11:26.906 300 18224.73 -9.85 52630.28 88888.00 2007-10-27 10:11:27.406 300 18224.91 -9.90 52630.32 88888.00 2007-10-27 10:11:27.906 300 18225.07 -9.93 52630.39 88888.00 2007-10-27 10:11:28.406 300 18225.04 -9.95 52630.36 88888.00 2007-10-27 10:11:28.906 300 18225.02 -10.01 52630.45 88888.00 2007-10-27 10:11:29.406 300 18225.08 -10.03 52630.49 88888.00 2007-10-27 10:11:29.906 300 18225.10 -9.97 52630.52 88888.00 2007-10-27 10:11:30.406 300 18225.27 -9.92 52630.52 88888.00 2007-10-27 10:11:30.906 300 18225.30 -9.98 52630.56 88888.00 2007-10-27 10:11:31.406 300 18225.30 -10.00 52630.59 88888.00 2007-10-27 10:11:31.906 300 18225.28 -9.96 52630.68 88888.00 2007-10-27 10:11:32.406 300 18225.27 -9.93 52630.67 88888.00 2007-10-27 10:11:32.906 300 18225.39 -9.94 52630.77 88888.00 2007-10-27 10:11:33.406 300 18225.41 -9.95 52630.77 88888.00 2007-10-27 10:11:33.906 300 18225.51 -9.99 52630.91 88888.00 2007-10-27 10:11:34.406 300 18225.64 -9.93 52631.01 88888.00 2007-10-27 10:11:34.906 300 18225.36 -9.81 52631.02 88888.00 2007-10-27 10:11:35.406 300 18225.30 -9.74 52631.08 88888.00 2007-10-27 10:11:35.906 300 18225.65 -9.76 52631.20 88888.00 2007-10-27 10:11:36.406 300 18225.76 -9.84 52631.26 88888.00 2007-10-27 10:11:36.906 300 18225.73 -9.82 52631.31 88888.00 2007-10-27 10:11:37.406 300 18225.62 -9.71 52631.30 88888.00 2007-10-27 10:11:37.906 300 18225.53 -9.71 52631.27 88888.00 2007-10-27 10:11:38.406 300 18225.54 -9.70 52631.35 88888.00 2007-10-27 10:11:38.906 300 18225.61 -9.66 52631.39 88888.00 2007-10-27 10:11:39.406 300 18225.70 -9.58 52631.35 88888.00 2007-10-27 10:11:39.906 300 18225.70 -9.54 52631.46 88888.00 2007-10-27 10:11:40.406 300 18225.68 -9.53 52631.65 88888.00 2007-10-27 10:11:40.906 300 18225.82 -9.48 52631.64 88888.00 2007-10-27 10:11:41.406 300 18225.86 -9.37 52631.65 88888.00 2007-10-27 10:11:41.906 300 18225.93 -9.35 52631.68 88888.00 2007-10-27 10:11:42.406 300 18226.07 -9.33 52631.68 88888.00 2007-10-27 10:11:42.906 300 18226.13 -9.32 52631.70 88888.00 2007-10-27 10:11:43.406 300 18226.05 -9.33 52631.77 88888.00 2007-10-27 10:11:43.906 300 18226.20 -9.21 52632.00 88888.00 2007-10-27 10:11:44.406 300 18226.34 -9.10 52631.89 88888.00 2007-10-27 10:11:44.906 300 18226.43 -8.97 52631.96 88888.00 2007-10-27 10:11:45.406 300 18226.44 -8.90 52631.98 88888.00 2007-10-27 10:11:45.906 300 18226.56 -8.98 52631.98 88888.00 2007-10-27 10:11:46.406 300 18226.60 -8.93 52632.02 88888.00 2007-10-27 10:11:46.906 300 18226.68 -8.82 52632.05 88888.00 2007-10-27 10:11:47.406 300 18226.66 -8.75 52631.99 88888.00 2007-10-27 10:11:47.906 300 18226.60 -8.64 52631.87 88888.00 2007-10-27 10:11:48.406 300 18226.60 -8.56 52631.86 88888.00 2007-10-27 10:11:48.906 300 18226.79 -8.55 52631.78 88888.00 2007-10-27 10:11:49.406 300 18226.74 -8.52 52631.81 88888.00 2007-10-27 10:11:49.906 300 18226.76 -8.47 52631.81 88888.00 2007-10-27 10:11:50.406 300 18226.79 -8.45 52631.75 88888.00 2007-10-27 10:11:50.906 300 18226.74 -8.38 52631.78 88888.00 2007-10-27 10:11:51.406 300 18226.81 -8.30 52631.71 88888.00 2007-10-27 10:11:51.906 300 18226.69 -8.29 52631.64 88888.00 2007-10-27 10:11:52.406 300 18226.66 -8.26 52631.70 88888.00 2007-10-27 10:11:52.906 300 18226.65 -8.25 52631.68 88888.00 2007-10-27 10:11:53.406 300 18226.71 -8.14 52631.68 88888.00 2007-10-27 10:11:53.906 300 18226.74 -8.08 52631.63 88888.00 2007-10-27 10:11:54.406 300 18226.72 -8.03 52631.59 88888.00 2007-10-27 10:11:54.906 300 18226.72 -7.99 52631.59 88888.00 2007-10-27 10:11:55.406 300 18226.76 -8.04 52631.53 88888.00 2007-10-27 10:11:55.906 300 18226.90 -8.05 52631.43 88888.00 2007-10-27 10:11:56.406 300 18226.89 -8.05 52631.30 88888.00 2007-10-27 10:11:56.906 300 18226.59 -8.04 52631.26 88888.00 2007-10-27 10:11:57.406 300 18226.39 -8.01 52631.27 88888.00 2007-10-27 10:11:57.906 300 18226.61 -7.97 52631.26 88888.00 2007-10-27 10:11:58.406 300 18226.65 -7.90 52631.27 88888.00 2007-10-27 10:11:58.906 300 18226.57 -7.95 52631.47 88888.00 2007-10-27 10:11:59.406 300 18226.57 -7.99 52631.40 88888.00 2007-10-27 10:11:59.906 300 18226.56 -8.05 52631.25 88888.00 2007-10-27 10:12:00.406 300 18226.45 -8.01 52631.21 88888.00 2007-10-27 10:12:00.906 300 18226.43 -7.91 52631.29 88888.00 2007-10-27 10:12:01.406 300 18226.43 -7.81 52631.31 88888.00 2007-10-27 10:12:01.906 300 18226.49 -7.81 52631.23 88888.00 2007-10-27 10:12:02.406 300 18226.33 -7.79 52631.15 88888.00 2007-10-27 10:12:02.906 300 18226.27 -7.76 52631.08 88888.00 2007-10-27 10:12:03.406 300 18226.33 -7.79 52631.10 88888.00 2007-10-27 10:12:03.906 300 18226.31 -7.84 52631.18 88888.00 2007-10-27 10:12:04.406 300 18226.30 -7.81 52631.17 88888.00 2007-10-27 10:12:04.906 300 18226.08 -7.80 52631.17 88888.00 2007-10-27 10:12:05.406 300 18226.02 -7.80 52631.26 88888.00 2007-10-27 10:12:05.906 300 18226.19 -7.82 52631.06 88888.00 2007-10-27 10:12:06.406 300 18226.24 -7.73 52631.02 88888.00 2007-10-27 10:12:06.906 300 18226.20 -7.72 52631.05 88888.00 2007-10-27 10:12:07.406 300 18226.13 -7.69 52630.90 88888.00 2007-10-27 10:12:07.906 300 18226.20 -7.65 52630.75 88888.00 2007-10-27 10:12:08.406 300 18226.28 -7.68 52630.81 88888.00 2007-10-27 10:12:08.906 300 18226.20 -7.72 52630.94 88888.00 2007-10-27 10:12:09.406 300 18226.24 -7.76 52630.96 88888.00 2007-10-27 10:12:09.906 300 18226.27 -7.78 52630.89 88888.00 2007-10-27 10:12:10.406 300 18226.30 -7.68 52630.89 88888.00 2007-10-27 10:12:10.906 300 18226.29 -7.65 52630.90 88888.00 2007-10-27 10:12:11.406 300 18226.37 -7.74 52630.82 88888.00 2007-10-27 10:12:11.906 300 18226.49 -7.80 52630.84 88888.00 2007-10-27 10:12:12.406 300 18226.57 -7.78 52630.78 88888.00 2007-10-27 10:12:12.906 300 18226.55 -7.78 52630.89 88888.00 2007-10-27 10:12:13.406 300 18226.44 -7.79 52630.94 88888.00 2007-10-27 10:12:13.906 300 18226.43 -7.79 52630.90 88888.00 2007-10-27 10:12:14.406 300 18226.44 -7.79 52631.03 88888.00 2007-10-27 10:12:14.906 300 18226.50 -7.85 52631.05 88888.00 2007-10-27 10:12:15.406 300 18226.54 -7.88 52631.07 88888.00 2007-10-27 10:12:15.906 300 18226.71 -7.87 52631.16 88888.00 2007-10-27 10:12:16.406 300 18226.78 -7.84 52631.23 88888.00 2007-10-27 10:12:16.906 300 18226.90 -7.79 52631.21 88888.00 2007-10-27 10:12:17.406 300 18226.95 -7.81 52631.26 88888.00 2007-10-27 10:12:17.906 300 18227.05 -7.95 52631.37 88888.00 2007-10-27 10:12:18.406 300 18227.11 -7.95 52631.51 88888.00 2007-10-27 10:12:18.906 300 18227.04 -7.85 52631.50 88888.00 2007-10-27 10:12:19.406 300 18227.21 -7.91 52631.46 88888.00 2007-10-27 10:12:19.906 300 18227.36 -8.00 52631.46 88888.00 2007-10-27 10:12:20.406 300 18227.36 -8.01 52631.61 88888.00 2007-10-27 10:12:20.906 300 18227.49 -7.92 52631.62 88888.00 2007-10-27 10:12:21.406 300 18227.48 -7.90 52631.55 88888.00 2007-10-27 10:12:21.906 300 18227.49 -7.88 52631.59 88888.00 2007-10-27 10:12:22.406 300 18227.60 -7.88 52631.58 88888.00 2007-10-27 10:12:22.906 300 18227.61 -7.93 52631.64 88888.00 2007-10-27 10:12:23.406 300 18227.87 -7.91 52631.74 88888.00 2007-10-27 10:12:23.906 300 18227.89 -7.79 52631.70 88888.00 2007-10-27 10:12:24.406 300 18227.89 -7.73 52631.60 88888.00 2007-10-27 10:12:24.906 300 18227.98 -7.81 52631.67 88888.00 2007-10-27 10:12:25.406 300 18228.01 -7.92 52631.85 88888.00 2007-10-27 10:12:25.906 300 18227.90 -7.93 52631.78 88888.00 2007-10-27 10:12:26.406 300 18227.86 -7.87 52631.63 88888.00 2007-10-27 10:12:26.906 300 18228.22 -7.89 52631.61 88888.00 2007-10-27 10:12:27.406 300 18228.33 -7.89 52631.68 88888.00 2007-10-27 10:12:27.906 300 18228.28 -7.94 52631.74 88888.00 2007-10-27 10:12:28.406 300 18228.22 -8.00 52631.65 88888.00 2007-10-27 10:12:28.906 300 18228.24 -8.04 52631.62 88888.00 2007-10-27 10:12:29.406 300 18228.25 -8.03 52631.62 88888.00 2007-10-27 10:12:29.906 300 18228.30 -7.96 52631.70 88888.00 2007-10-27 10:12:30.406 300 18228.13 -7.96 52631.70 88888.00 2007-10-27 10:12:30.906 300 18228.08 -8.10 52631.76 88888.00 2007-10-27 10:12:31.406 300 18228.29 -8.20 52631.74 88888.00 2007-10-27 10:12:31.906 300 18228.22 -8.25 52631.70 88888.00 2007-10-27 10:12:32.406 300 18228.09 -8.31 52631.63 88888.00 2007-10-27 10:12:32.906 300 18228.15 -8.23 52631.58 88888.00 2007-10-27 10:12:33.406 300 18228.18 -8.23 52631.65 88888.00 2007-10-27 10:12:33.906 300 18228.18 -8.25 52631.68 88888.00 2007-10-27 10:12:34.406 300 18228.04 -8.25 52631.62 88888.00 2007-10-27 10:12:34.906 300 18227.97 -8.26 52631.56 88888.00 2007-10-27 10:12:35.406 300 18228.00 -8.30 52631.65 88888.00 2007-10-27 10:12:35.906 300 18227.97 -8.28 52631.71 88888.00 2007-10-27 10:12:36.406 300 18227.87 -8.35 52631.68 88888.00 2007-10-27 10:12:36.906 300 18227.96 -8.39 52631.66 88888.00 2007-10-27 10:12:37.406 300 18228.02 -8.32 52631.66 88888.00 2007-10-27 10:12:37.906 300 18228.02 -8.30 52631.68 88888.00 2007-10-27 10:12:38.406 300 18227.92 -8.33 52631.71 88888.00 2007-10-27 10:12:38.906 300 18227.82 -8.27 52631.42 88888.00 2007-10-27 10:12:39.406 300 18227.88 -8.37 52631.37 88888.00 2007-10-27 10:12:39.906 300 18227.97 -8.39 52631.41 88888.00 2007-10-27 10:12:40.406 300 18228.12 -8.40 52631.36 88888.00 2007-10-27 10:12:40.906 300 18228.08 -8.45 52631.31 88888.00 2007-10-27 10:12:41.406 300 18228.06 -8.47 52631.36 88888.00 2007-10-27 10:12:41.906 300 18228.18 -8.48 52631.40 88888.00 2007-10-27 10:12:42.406 300 18228.13 -8.45 52631.36 88888.00 2007-10-27 10:12:42.906 300 18228.12 -8.51 52631.25 88888.00 2007-10-27 10:12:43.406 300 18227.89 -8.44 52631.32 88888.00 2007-10-27 10:12:43.906 300 18227.76 -8.41 52631.25 88888.00 2007-10-27 10:12:44.406 300 18227.63 -8.42 52631.14 88888.00 2007-10-27 10:12:44.906 300 18227.68 -8.44 52631.25 88888.00 2007-10-27 10:12:45.406 300 18227.72 -8.43 52631.23 88888.00 2007-10-27 10:12:45.906 300 18227.72 -8.46 52631.15 88888.00 2007-10-27 10:12:46.406 300 18227.76 -8.41 52631.09 88888.00 2007-10-27 10:12:46.906 300 18227.86 -8.34 52631.04 88888.00 2007-10-27 10:12:47.406 300 18227.83 -8.28 52630.97 88888.00 2007-10-27 10:12:47.906 300 18227.87 -8.28 52631.03 88888.00 2007-10-27 10:12:48.406 300 18227.91 -8.32 52631.05 88888.00 2007-10-27 10:12:48.906 300 18227.82 -8.38 52631.05 88888.00 2007-10-27 10:12:49.406 300 18227.79 -8.34 52630.97 88888.00 2007-10-27 10:12:49.906 300 18227.89 -8.27 52630.94 88888.00 2007-10-27 10:12:50.406 300 18227.89 -8.37 52630.97 88888.00 2007-10-27 10:12:50.906 300 18228.03 -8.38 52630.91 88888.00 2007-10-27 10:12:51.406 300 18228.18 -8.34 52630.93 88888.00 2007-10-27 10:12:51.906 300 18228.40 -8.41 52630.95 88888.00 2007-10-27 10:12:52.406 300 18228.20 -8.36 52630.88 88888.00 2007-10-27 10:12:52.906 300 18228.01 -8.31 52630.86 88888.00 2007-10-27 10:12:53.406 300 18227.97 -8.34 52630.79 88888.00 2007-10-27 10:12:53.906 300 18228.07 -8.49 52630.73 88888.00 2007-10-27 10:12:54.406 300 18227.97 -8.62 52630.78 88888.00 2007-10-27 10:12:54.906 300 18228.01 -8.67 52630.84 88888.00 2007-10-27 10:12:55.406 300 18227.99 -8.62 52630.92 88888.00 2007-10-27 10:12:55.906 300 18227.96 -8.54 52630.85 88888.00 2007-10-27 10:12:56.406 300 18228.02 -8.54 52630.77 88888.00 2007-10-27 10:12:56.906 300 18228.01 -8.65 52630.72 88888.00 2007-10-27 10:12:57.406 300 18227.98 -8.65 52630.68 88888.00 2007-10-27 10:12:57.906 300 18227.97 -8.63 52630.69 88888.00 2007-10-27 10:12:58.406 300 18227.96 -8.64 52630.85 88888.00 2007-10-27 10:12:58.906 300 18227.91 -8.64 52630.94 88888.00 2007-10-27 10:12:59.406 300 18228.00 -8.66 52631.02 88888.00 2007-10-27 10:12:59.906 300 18228.00 -8.62 52631.03 88888.00 2007-10-27 10:13:00.406 300 18227.99 -8.58 52630.98 88888.00 2007-10-27 10:13:00.906 300 18228.04 -8.61 52631.00 88888.00 2007-10-27 10:13:01.406 300 18228.11 -8.67 52631.03 88888.00 2007-10-27 10:13:01.906 300 18228.21 -8.66 52631.00 88888.00 2007-10-27 10:13:02.406 300 18228.51 -8.61 52630.83 88888.00 2007-10-27 10:13:02.906 300 18228.51 -8.67 52630.79 88888.00 2007-10-27 10:13:03.406 300 18228.47 -8.67 52630.78 88888.00 2007-10-27 10:13:03.906 300 18228.61 -8.67 52630.68 88888.00 2007-10-27 10:13:04.406 300 18228.57 -8.74 52630.56 88888.00 2007-10-27 10:13:04.906 300 18228.39 -8.69 52630.57 88888.00 2007-10-27 10:13:05.406 300 18228.43 -8.69 52630.56 88888.00 2007-10-27 10:13:05.906 300 18228.43 -8.67 52630.49 88888.00 2007-10-27 10:13:06.406 300 18228.36 -8.69 52630.42 88888.00 2007-10-27 10:13:06.906 300 18228.37 -8.73 52630.65 88888.00 2007-10-27 10:13:07.406 300 18228.40 -8.71 52630.69 88888.00 2007-10-27 10:13:07.906 300 18228.43 -8.73 52630.67 88888.00 2007-10-27 10:13:08.406 300 18228.36 -8.74 52630.70 88888.00 2007-10-27 10:13:08.906 300 18228.35 -8.70 52630.71 88888.00 2007-10-27 10:13:09.406 300 18228.44 -8.70 52630.77 88888.00 2007-10-27 10:13:09.906 300 18228.55 -8.68 52630.67 88888.00 2007-10-27 10:13:10.406 300 18228.53 -8.67 52630.73 88888.00 2007-10-27 10:13:10.906 300 18228.45 -8.69 52630.73 88888.00 2007-10-27 10:13:11.406 300 18228.55 -8.69 52630.67 88888.00 2007-10-27 10:13:11.906 300 18228.54 -8.65 52630.63 88888.00 2007-10-27 10:13:12.406 300 18228.57 -8.65 52630.74 88888.00 2007-10-27 10:13:12.906 300 18228.55 -8.69 52630.70 88888.00 2007-10-27 10:13:13.406 300 18228.62 -8.66 52630.61 88888.00 2007-10-27 10:13:13.906 300 18228.68 -8.63 52630.69 88888.00 2007-10-27 10:13:14.406 300 18228.80 -8.66 52630.74 88888.00 2007-10-27 10:13:14.906 300 18228.90 -8.71 52630.68 88888.00 2007-10-27 10:13:15.406 300 18228.71 -8.73 52630.68 88888.00 2007-10-27 10:13:15.906 300 18228.77 -8.86 52630.73 88888.00 2007-10-27 10:13:16.406 300 18229.02 -8.79 52630.70 88888.00 2007-10-27 10:13:16.906 300 18229.16 -8.78 52630.71 88888.00 2007-10-27 10:13:17.406 300 18229.17 -8.77 52630.73 88888.00 2007-10-27 10:13:17.906 300 18229.13 -8.78 52630.77 88888.00 2007-10-27 10:13:18.406 300 18228.99 -8.76 52630.67 88888.00 2007-10-27 10:13:18.906 300 18229.10 -8.67 52630.63 88888.00 2007-10-27 10:13:19.406 300 18229.18 -8.66 52630.61 88888.00 2007-10-27 10:13:19.906 300 18229.08 -8.74 52630.63 88888.00 2007-10-27 10:13:20.406 300 18229.02 -8.67 52630.61 88888.00 2007-10-27 10:13:20.906 300 18229.16 -8.66 52630.60 88888.00 2007-10-27 10:13:21.406 300 18229.15 -8.66 52630.57 88888.00 2007-10-27 10:13:21.906 300 18229.19 -8.59 52630.52 88888.00 2007-10-27 10:13:22.406 300 18229.22 -8.64 52630.58 88888.00 2007-10-27 10:13:22.906 300 18229.18 -8.71 52630.58 88888.00 2007-10-27 10:13:23.406 300 18229.20 -8.64 52630.55 88888.00 2007-10-27 10:13:23.906 300 18229.22 -8.61 52630.51 88888.00 2007-10-27 10:13:24.406 300 18229.22 -8.62 52630.56 88888.00 2007-10-27 10:13:24.906 300 18229.32 -8.67 52630.66 88888.00 2007-10-27 10:13:25.406 300 18229.39 -8.70 52630.74 88888.00 2007-10-27 10:13:25.906 300 18229.08 -8.68 52630.68 88888.00 2007-10-27 10:13:26.406 300 18229.13 -8.57 52630.68 88888.00 2007-10-27 10:13:26.906 300 18229.20 -8.55 52630.74 88888.00 2007-10-27 10:13:27.406 300 18229.15 -8.60 52630.67 88888.00 2007-10-27 10:13:27.906 300 18229.07 -8.64 52630.59 88888.00 2007-10-27 10:13:28.406 300 18229.11 -8.61 52630.56 88888.00 2007-10-27 10:13:28.906 300 18229.16 -8.65 52630.48 88888.00 2007-10-27 10:13:29.406 300 18229.12 -8.60 52630.42 88888.00 2007-10-27 10:13:29.906 300 18229.05 -8.60 52630.54 88888.00 2007-10-27 10:13:30.406 300 18228.97 -8.60 52630.69 88888.00 2007-10-27 10:13:30.906 300 18229.06 -8.61 52630.62 88888.00 2007-10-27 10:13:31.406 300 18229.12 -8.58 52630.68 88888.00 2007-10-27 10:13:31.906 300 18229.11 -8.62 52630.72 88888.00 2007-10-27 10:13:32.406 300 18229.21 -8.56 52630.71 88888.00 2007-10-27 10:13:32.906 300 18229.20 -8.53 52630.67 88888.00 2007-10-27 10:13:33.406 300 18229.19 -8.52 52630.65 88888.00 2007-10-27 10:13:33.906 300 18229.21 -8.40 52630.61 88888.00 2007-10-27 10:13:34.406 300 18229.23 -8.41 52630.62 88888.00 2007-10-27 10:13:34.906 300 18229.19 -8.38 52630.72 88888.00 2007-10-27 10:13:35.406 300 18229.19 -8.40 52630.61 88888.00 2007-10-27 10:13:35.906 300 18229.12 -8.44 52630.52 88888.00 2007-10-27 10:13:36.406 300 18228.99 -8.41 52630.58 88888.00 2007-10-27 10:13:36.906 300 18229.08 -8.35 52630.59 88888.00 2007-10-27 10:13:37.406 300 18229.09 -8.38 52630.65 88888.00 2007-10-27 10:13:37.906 300 18229.12 -8.40 52630.63 88888.00 2007-10-27 10:13:38.406 300 18228.97 -8.40 52630.59 88888.00 2007-10-27 10:13:38.906 300 18228.98 -8.41 52630.50 88888.00 2007-10-27 10:13:39.406 300 18228.99 -8.39 52630.55 88888.00 2007-10-27 10:13:39.906 300 18229.08 -8.38 52630.55 88888.00 2007-10-27 10:13:40.406 300 18229.04 -8.37 52630.52 88888.00 2007-10-27 10:13:40.906 300 18228.95 -8.30 52630.54 88888.00 2007-10-27 10:13:41.406 300 18228.94 -8.44 52630.47 88888.00 2007-10-27 10:13:41.906 300 18228.89 -8.61 52630.50 88888.00 2007-10-27 10:13:42.406 300 18228.99 -8.62 52630.51 88888.00 2007-10-27 10:13:42.906 300 18228.89 -8.60 52630.50 88888.00 2007-10-27 10:13:43.406 300 18228.77 -8.58 52630.52 88888.00 2007-10-27 10:13:43.906 300 18228.79 -8.56 52630.57 88888.00 2007-10-27 10:13:44.406 300 18228.69 -8.66 52630.52 88888.00 2007-10-27 10:13:44.906 300 18228.83 -8.71 52630.51 88888.00 2007-10-27 10:13:45.406 300 18228.85 -8.70 52630.40 88888.00 2007-10-27 10:13:45.906 300 18228.86 -8.63 52630.34 88888.00 2007-10-27 10:13:46.406 300 18228.83 -8.55 52630.35 88888.00 2007-10-27 10:13:46.906 300 18228.78 -8.55 52630.25 88888.00 2007-10-27 10:13:47.406 300 18228.75 -8.56 52630.16 88888.00 2007-10-27 10:13:47.906 300 18228.76 -8.65 52630.20 88888.00 2007-10-27 10:13:48.406 300 18228.79 -8.73 52630.23 88888.00 2007-10-27 10:13:48.906 300 18228.77 -8.76 52630.30 88888.00 2007-10-27 10:13:49.406 300 18228.72 -8.78 52630.36 88888.00 2007-10-27 10:13:49.906 300 18228.78 -8.70 52630.33 88888.00 2007-10-27 10:13:50.406 300 18228.79 -8.67 52630.15 88888.00 2007-10-27 10:13:50.906 300 18228.75 -8.62 52630.12 88888.00 2007-10-27 10:13:51.406 300 18228.78 -8.64 52630.13 88888.00 2007-10-27 10:13:51.906 300 18228.96 -8.70 52630.10 88888.00 2007-10-27 10:13:52.406 300 18229.04 -8.67 52630.05 88888.00 2007-10-27 10:13:52.906 300 18229.01 -8.71 52630.20 88888.00 2007-10-27 10:13:53.406 300 18228.97 -8.72 52630.07 88888.00 2007-10-27 10:13:53.906 300 18228.96 -8.70 52630.09 88888.00 2007-10-27 10:13:54.406 300 18228.94 -8.66 52630.10 88888.00 2007-10-27 10:13:54.906 300 18229.00 -8.71 52629.91 88888.00 2007-10-27 10:13:55.406 300 18229.02 -8.68 52630.00 88888.00 2007-10-27 10:13:55.906 300 18228.86 -8.66 52630.09 88888.00 2007-10-27 10:13:56.406 300 18228.85 -8.69 52630.11 88888.00 2007-10-27 10:13:56.906 300 18228.88 -8.67 52630.07 88888.00 2007-10-27 10:13:57.406 300 18229.06 -8.62 52630.13 88888.00 2007-10-27 10:13:57.906 300 18228.99 -8.66 52630.02 88888.00 2007-10-27 10:13:58.406 300 18228.97 -8.76 52630.01 88888.00 2007-10-27 10:13:58.906 300 18229.00 -8.73 52630.02 88888.00 2007-10-27 10:13:59.406 300 18229.01 -8.71 52629.97 88888.00 2007-10-27 10:13:59.906 300 18228.97 -8.70 52630.01 88888.00 2007-10-27 10:14:00.406 300 18229.00 -8.81 52629.92 88888.00 2007-10-27 10:14:00.906 300 18229.10 -8.80 52629.79 88888.00 2007-10-27 10:14:01.406 300 18229.07 -8.78 52629.84 88888.00 2007-10-27 10:14:01.906 300 18228.95 -8.82 52629.91 88888.00 2007-10-27 10:14:02.406 300 18229.06 -8.93 52629.91 88888.00 2007-10-27 10:14:02.906 300 18229.12 -8.96 52629.90 88888.00 2007-10-27 10:14:03.406 300 18229.08 -8.95 52629.87 88888.00 2007-10-27 10:14:03.906 300 18229.02 -8.88 52629.81 88888.00 2007-10-27 10:14:04.406 300 18229.06 -8.84 52629.70 88888.00 2007-10-27 10:14:04.906 300 18229.10 -8.90 52629.66 88888.00 2007-10-27 10:14:05.406 300 18228.95 -8.95 52629.68 88888.00 2007-10-27 10:14:05.906 300 18228.79 -8.96 52629.75 88888.00 2007-10-27 10:14:06.406 300 18228.85 -8.96 52629.69 88888.00 2007-10-27 10:14:06.906 300 18228.94 -8.99 52629.56 88888.00 2007-10-27 10:14:07.406 300 18229.01 -8.95 52629.38 88888.00 2007-10-27 10:14:07.906 300 18228.96 -8.95 52629.34 88888.00 2007-10-27 10:14:08.406 300 18228.85 -8.99 52629.34 88888.00 2007-10-27 10:14:08.906 300 18228.89 -9.01 52629.35 88888.00 2007-10-27 10:14:09.406 300 18228.97 -8.99 52629.46 88888.00 2007-10-27 10:14:09.906 300 18229.00 -9.04 52629.47 88888.00 2007-10-27 10:14:10.406 300 18228.85 -9.23 52629.40 88888.00 2007-10-27 10:14:10.906 300 18228.78 -9.33 52629.29 88888.00 2007-10-27 10:14:11.406 300 18228.77 -9.38 52629.20 88888.00 2007-10-27 10:14:11.906 300 18228.69 -9.43 52629.15 88888.00 2007-10-27 10:14:12.406 300 18228.57 -9.45 52629.05 88888.00 2007-10-27 10:14:12.906 300 18228.55 -9.42 52629.15 88888.00 2007-10-27 10:14:13.406 300 18228.55 -9.44 52629.12 88888.00 2007-10-27 10:14:13.906 300 18228.41 -9.45 52628.97 88888.00 2007-10-27 10:14:14.406 300 18228.21 -9.56 52628.99 88888.00 2007-10-27 10:14:14.906 300 18228.17 -9.62 52629.01 88888.00 2007-10-27 10:14:15.406 300 18228.18 -9.66 52628.91 88888.00 2007-10-27 10:14:15.906 300 18228.15 -9.76 52628.98 88888.00 2007-10-27 10:14:16.406 300 18228.29 -9.75 52628.96 88888.00 2007-10-27 10:14:16.906 300 18228.40 -9.86 52629.04 88888.00 2007-10-27 10:14:17.406 300 18228.47 -9.82 52629.00 88888.00 2007-10-27 10:14:17.906 300 18228.54 -9.81 52628.98 88888.00 2007-10-27 10:14:18.406 300 18228.45 -9.89 52628.88 88888.00 2007-10-27 10:14:18.906 300 18228.43 -10.00 52628.72 88888.00 2007-10-27 10:14:19.406 300 18228.42 -10.00 52628.68 88888.00 2007-10-27 10:14:19.906 300 18228.42 -9.96 52628.71 88888.00 2007-10-27 10:14:20.406 300 18228.34 -10.03 52628.64 88888.00 2007-10-27 10:14:20.906 300 18228.46 -10.04 52628.56 88888.00 2007-10-27 10:14:21.406 300 18228.55 -10.11 52628.62 88888.00 2007-10-27 10:14:21.906 300 18228.57 -10.12 52628.59 88888.00 2007-10-27 10:14:22.406 300 18228.46 -10.12 52628.59 88888.00 2007-10-27 10:14:22.906 300 18228.42 -10.07 52628.65 88888.00 2007-10-27 10:14:23.406 300 18228.42 -10.10 52628.72 88888.00 2007-10-27 10:14:23.906 300 18228.51 -10.12 52628.65 88888.00 2007-10-27 10:14:24.406 300 18228.51 -10.09 52628.71 88888.00 2007-10-27 10:14:24.906 300 18228.56 -10.11 52628.69 88888.00 2007-10-27 10:14:25.406 300 18228.50 -10.10 52628.70 88888.00 2007-10-27 10:14:25.906 300 18228.50 -10.10 52628.69 88888.00 2007-10-27 10:14:26.406 300 18228.39 -10.12 52628.73 88888.00 2007-10-27 10:14:26.906 300 18228.48 -10.08 52628.77 88888.00 2007-10-27 10:14:27.406 300 18228.61 -10.02 52628.73 88888.00 2007-10-27 10:14:27.906 300 18228.79 -10.02 52628.65 88888.00 2007-10-27 10:14:28.406 300 18228.89 -9.98 52628.74 88888.00 2007-10-27 10:14:28.906 300 18228.95 -10.01 52628.78 88888.00 2007-10-27 10:14:29.406 300 18229.06 -9.99 52628.75 88888.00 2007-10-27 10:14:29.906 300 18229.05 -9.96 52628.83 88888.00 2007-10-27 10:14:30.406 300 18229.11 -9.99 52628.80 88888.00 2007-10-27 10:14:30.906 300 18229.15 -9.90 52628.82 88888.00 2007-10-27 10:14:31.406 300 18229.10 -9.85 52628.81 88888.00 2007-10-27 10:14:31.906 300 18229.17 -9.78 52628.88 88888.00 2007-10-27 10:14:32.406 300 18229.12 -9.68 52628.85 88888.00 2007-10-27 10:14:32.906 300 18229.07 -9.70 52628.73 88888.00 2007-10-27 10:14:33.406 300 18228.89 -9.77 52628.69 88888.00 2007-10-27 10:14:33.906 300 18228.94 -9.72 52628.74 88888.00 2007-10-27 10:14:34.406 300 18229.10 -9.78 52628.87 88888.00 2007-10-27 10:14:34.906 300 18229.27 -9.91 52628.88 88888.00 2007-10-27 10:14:35.406 300 18229.18 -9.85 52628.91 88888.00 2007-10-27 10:14:35.906 300 18229.29 -9.82 52628.84 88888.00 2007-10-27 10:14:36.406 300 18229.40 -9.76 52628.78 88888.00 2007-10-27 10:14:36.906 300 18229.37 -9.65 52628.78 88888.00 2007-10-27 10:14:37.406 300 18229.39 -9.71 52628.77 88888.00 2007-10-27 10:14:37.906 300 18229.41 -9.72 52628.83 88888.00 2007-10-27 10:14:38.406 300 18229.48 -9.69 52628.88 88888.00 2007-10-27 10:14:38.906 300 18229.44 -9.66 52628.87 88888.00 2007-10-27 10:14:39.406 300 18229.48 -9.53 52628.93 88888.00 2007-10-27 10:14:39.906 300 18229.58 -9.43 52628.88 88888.00 2007-10-27 10:14:40.406 300 18229.54 -9.42 52628.88 88888.00 2007-10-27 10:14:40.906 300 18229.54 -9.45 52628.89 88888.00 2007-10-27 10:14:41.406 300 18229.45 -9.43 52628.83 88888.00 2007-10-27 10:14:41.906 300 18229.47 -9.36 52628.83 88888.00 2007-10-27 10:14:42.406 300 18229.47 -9.40 52628.71 88888.00 2007-10-27 10:14:42.906 300 18229.48 -9.44 52628.57 88888.00 2007-10-27 10:14:43.406 300 18229.56 -9.40 52628.59 88888.00 2007-10-27 10:14:43.906 300 18229.50 -9.36 52628.57 88888.00 2007-10-27 10:14:44.406 300 18229.47 -9.35 52628.49 88888.00 2007-10-27 10:14:44.906 300 18229.39 -9.31 52628.61 88888.00 2007-10-27 10:14:45.406 300 18229.43 -9.23 52628.60 88888.00 2007-10-27 10:14:45.906 300 18229.43 -9.26 52628.65 88888.00 2007-10-27 10:14:46.406 300 18229.43 -9.16 52628.66 88888.00 2007-10-27 10:14:46.906 300 18229.44 -9.13 52628.56 88888.00 2007-10-27 10:14:47.406 300 18229.34 -9.12 52628.52 88888.00 2007-10-27 10:14:47.906 300 18229.35 -9.03 52628.54 88888.00 2007-10-27 10:14:48.406 300 18229.33 -8.92 52628.48 88888.00 2007-10-27 10:14:48.906 300 18229.17 -8.94 52628.47 88888.00 2007-10-27 10:14:49.406 300 18228.98 -8.99 52628.40 88888.00 2007-10-27 10:14:49.906 300 18228.84 -8.85 52628.35 88888.00 2007-10-27 10:14:50.406 300 18228.93 -8.78 52628.42 88888.00 2007-10-27 10:14:50.906 300 18229.13 -8.87 52628.43 88888.00 2007-10-27 10:14:51.406 300 18229.16 -8.90 52628.42 88888.00 2007-10-27 10:14:51.906 300 18229.05 -8.84 52628.30 88888.00 2007-10-27 10:14:52.406 300 18229.11 -8.75 52628.31 88888.00 2007-10-27 10:14:52.906 300 18229.09 -8.68 52628.24 88888.00 2007-10-27 10:14:53.406 300 18229.16 -8.76 52628.17 88888.00 2007-10-27 10:14:53.906 300 18229.16 -8.70 52628.38 88888.00 2007-10-27 10:14:54.406 300 18229.12 -8.63 52628.58 88888.00 2007-10-27 10:14:54.906 300 18229.12 -8.52 52628.53 88888.00 2007-10-27 10:14:55.406 300 18229.17 -8.51 52628.51 88888.00 2007-10-27 10:14:55.906 300 18229.21 -8.56 52628.50 88888.00 2007-10-27 10:14:56.406 300 18229.19 -8.55 52628.52 88888.00 2007-10-27 10:14:56.906 300 18229.15 -8.60 52628.42 88888.00 2007-10-27 10:14:57.406 300 18229.07 -8.62 52628.50 88888.00 2007-10-27 10:14:57.906 300 18228.91 -8.58 52628.50 88888.00 2007-10-27 10:14:58.406 300 18228.78 -8.57 52628.46 88888.00 2007-10-27 10:14:58.906 300 18229.05 -8.59 52628.50 88888.00 2007-10-27 10:14:59.406 300 18229.10 -8.54 52628.57 88888.00 2007-10-27 10:14:59.906 300 18229.19 -8.48 52628.58 88888.00 2007-10-27 10:15:00.406 300 18229.18 -8.48 52628.63 88888.00 2007-10-27 10:15:00.906 300 18229.01 -8.53 52628.66 88888.00 2007-10-27 10:15:01.406 300 18228.97 -8.49 52628.58 88888.00 2007-10-27 10:15:01.906 300 18228.88 -8.43 52628.40 88888.00 2007-10-27 10:15:02.406 300 18229.00 -8.36 52628.50 88888.00 2007-10-27 10:15:02.906 300 18229.04 -8.36 52628.62 88888.00 2007-10-27 10:15:03.406 300 18229.01 -8.42 52628.54 88888.00 2007-10-27 10:15:03.906 300 18228.84 -8.44 52628.54 88888.00 2007-10-27 10:15:04.406 300 18228.95 -8.54 52628.61 88888.00 2007-10-27 10:15:04.906 300 18229.15 -8.51 52628.59 88888.00 2007-10-27 10:15:05.406 300 18229.19 -8.39 52628.58 88888.00 2007-10-27 10:15:05.906 300 18229.27 -8.38 52628.64 88888.00 2007-10-27 10:15:06.406 300 18229.07 -8.32 52628.76 88888.00 2007-10-27 10:15:06.906 300 18229.17 -8.28 52628.78 88888.00 2007-10-27 10:15:07.406 300 18229.33 -8.34 52628.83 88888.00 2007-10-27 10:15:07.906 300 18229.37 -8.34 52628.80 88888.00 2007-10-27 10:15:08.406 300 18229.44 -8.31 52628.75 88888.00 2007-10-27 10:15:08.906 300 18229.41 -8.32 52628.73 88888.00 2007-10-27 10:15:09.406 300 18229.48 -8.45 52628.72 88888.00 2007-10-27 10:15:09.906 300 18229.53 -8.53 52628.76 88888.00 2007-10-27 10:15:10.406 300 18229.62 -8.47 52628.77 88888.00 2007-10-27 10:15:10.906 300 18229.74 -8.56 52628.77 88888.00 2007-10-27 10:15:11.406 300 18229.67 -8.54 52628.81 88888.00 2007-10-27 10:15:11.906 300 18229.74 -8.42 52628.72 88888.00 2007-10-27 10:15:12.406 300 18229.85 -8.41 52628.70 88888.00 2007-10-27 10:15:12.906 300 18229.83 -8.41 52628.68 88888.00 2007-10-27 10:15:13.406 300 18229.70 -8.36 52628.63 88888.00 2007-10-27 10:15:13.906 300 18229.80 -8.33 52628.73 88888.00 2007-10-27 10:15:14.406 300 18229.83 -8.31 52628.86 88888.00 2007-10-27 10:15:14.906 300 18229.80 -8.34 52628.84 88888.00 2007-10-27 10:15:15.406 300 18229.85 -8.38 52628.89 88888.00 2007-10-27 10:15:15.906 300 18229.81 -8.44 52628.94 88888.00 2007-10-27 10:15:16.406 300 18229.93 -8.40 52628.84 88888.00 2007-10-27 10:15:16.906 300 18230.05 -8.33 52628.80 88888.00 2007-10-27 10:15:17.406 300 18229.95 -8.31 52628.76 88888.00 2007-10-27 10:15:17.906 300 18229.97 -8.26 52628.77 88888.00 2007-10-27 10:15:18.406 300 18229.93 -8.27 52628.80 88888.00 2007-10-27 10:15:18.906 300 18229.94 -8.28 52628.81 88888.00 2007-10-27 10:15:19.406 300 18229.99 -8.31 52628.82 88888.00 2007-10-27 10:15:19.906 300 18229.92 -8.33 52628.78 88888.00 2007-10-27 10:15:20.406 300 18229.94 -8.37 52628.84 88888.00 2007-10-27 10:15:20.906 300 18229.98 -8.37 52628.89 88888.00 2007-10-27 10:15:21.406 300 18229.88 -8.46 52628.94 88888.00 2007-10-27 10:15:21.906 300 18229.82 -8.55 52628.91 88888.00 2007-10-27 10:15:22.406 300 18229.80 -8.48 52628.89 88888.00 2007-10-27 10:15:22.906 300 18229.83 -8.48 52628.94 88888.00 2007-10-27 10:15:23.406 300 18229.74 -8.52 52628.87 88888.00 2007-10-27 10:15:23.906 300 18229.59 -8.42 52628.88 88888.00 2007-10-27 10:15:24.406 300 18229.56 -8.38 52628.74 88888.00 2007-10-27 10:15:24.906 300 18229.62 -8.46 52628.62 88888.00 2007-10-27 10:15:25.406 300 18229.58 -8.46 52628.60 88888.00 2007-10-27 10:15:25.906 300 18229.56 -8.43 52628.64 88888.00 2007-10-27 10:15:26.406 300 18229.50 -8.40 52628.59 88888.00 2007-10-27 10:15:26.906 300 18229.52 -8.44 52628.47 88888.00 2007-10-27 10:15:27.406 300 18229.48 -8.53 52628.45 88888.00 2007-10-27 10:15:27.906 300 18229.43 -8.46 52628.50 88888.00 2007-10-27 10:15:28.406 300 18229.38 -8.51 52628.51 88888.00 2007-10-27 10:15:28.906 300 18229.41 -8.43 52628.47 88888.00 2007-10-27 10:15:29.406 300 18229.49 -8.39 52628.45 88888.00 2007-10-27 10:15:29.906 300 18229.47 -8.45 52628.41 88888.00 2007-10-27 10:15:30.406 300 18229.40 -8.61 52628.43 88888.00 2007-10-27 10:15:30.906 300 18229.39 -8.71 52628.35 88888.00 2007-10-27 10:15:31.406 300 18229.29 -8.84 52628.28 88888.00 2007-10-27 10:15:31.906 300 18229.27 -8.77 52628.28 88888.00 2007-10-27 10:15:32.406 300 18229.31 -8.65 52628.23 88888.00 2007-10-27 10:15:32.906 300 18229.33 -8.60 52628.15 88888.00 2007-10-27 10:15:33.406 300 18229.29 -8.73 52628.12 88888.00 2007-10-27 10:15:33.906 300 18229.41 -8.75 52628.13 88888.00 2007-10-27 10:15:34.406 300 18229.42 -8.70 52628.19 88888.00 2007-10-27 10:15:34.906 300 18229.42 -8.71 52628.15 88888.00 2007-10-27 10:15:35.406 300 18229.32 -8.76 52628.02 88888.00 2007-10-27 10:15:35.906 300 18229.28 -8.66 52628.05 88888.00 2007-10-27 10:15:36.406 300 18229.33 -8.63 52628.05 88888.00 2007-10-27 10:15:36.906 300 18229.45 -8.66 52628.04 88888.00 2007-10-27 10:15:37.403 300 18229.40 -8.55 52627.96 88888.00 2007-10-27 10:15:37.903 300 18229.30 -8.45 52627.84 88888.00 2007-10-27 10:15:38.403 300 18229.39 -8.42 52627.85 88888.00 2007-10-27 10:15:38.903 300 18229.47 -8.44 52627.93 88888.00 2007-10-27 10:15:39.403 300 18229.24 -8.44 52627.84 88888.00 2007-10-27 10:15:39.903 300 18229.40 -8.43 52627.90 88888.00 2007-10-27 10:15:40.403 300 18229.30 -8.54 52627.88 88888.00 2007-10-27 10:15:40.903 300 18229.13 -8.58 52627.73 88888.00 2007-10-27 10:15:41.403 300 18229.15 -8.54 52627.75 88888.00 2007-10-27 10:15:41.903 300 18229.21 -8.52 52627.75 88888.00 2007-10-27 10:15:42.403 300 18229.08 -8.44 52627.77 88888.00 2007-10-27 10:15:42.903 300 18229.00 -8.37 52627.73 88888.00 2007-10-27 10:15:43.403 300 18229.07 -8.40 52627.72 88888.00 2007-10-27 10:15:43.903 300 18229.07 -8.48 52627.76 88888.00 2007-10-27 10:15:44.403 300 18228.95 -8.55 52627.90 88888.00 2007-10-27 10:15:44.903 300 18228.94 -8.53 52627.91 88888.00 2007-10-27 10:15:45.403 300 18228.90 -8.49 52627.78 88888.00 2007-10-27 10:15:45.903 300 18228.94 -8.43 52627.71 88888.00 2007-10-27 10:15:46.403 300 18228.89 -8.35 52627.73 88888.00 2007-10-27 10:15:46.903 300 18228.69 -8.21 52627.69 88888.00 2007-10-27 10:15:47.403 300 18228.76 -8.19 52627.57 88888.00 2007-10-27 10:15:47.903 300 18228.88 -8.21 52627.49 88888.00 2007-10-27 10:15:48.403 300 18228.96 -8.22 52627.52 88888.00 2007-10-27 10:15:48.903 300 18228.93 -8.28 52627.65 88888.00 2007-10-27 10:15:49.403 300 18228.68 -8.38 52627.71 88888.00 2007-10-27 10:15:49.903 300 18228.63 -8.36 52627.62 88888.00 2007-10-27 10:15:50.403 300 18228.58 -8.29 52627.58 88888.00 2007-10-27 10:15:50.903 300 18228.59 -8.30 52627.61 88888.00 2007-10-27 10:15:51.403 300 18228.57 -8.29 52627.65 88888.00 2007-10-27 10:15:51.903 300 18228.47 -8.24 52627.47 88888.00 2007-10-27 10:15:52.403 300 18228.42 -8.28 52627.42 88888.00 2007-10-27 10:15:52.903 300 18228.44 -8.24 52627.29 88888.00 2007-10-27 10:15:53.403 300 18228.62 -8.13 52627.33 88888.00 2007-10-27 10:15:53.903 300 18228.56 -8.23 52627.36 88888.00 2007-10-27 10:15:54.403 300 18228.46 -8.20 52627.41 88888.00 2007-10-27 10:15:54.903 300 18228.36 -8.26 52627.34 88888.00 2007-10-27 10:15:55.403 300 18228.30 -8.21 52627.31 88888.00 2007-10-27 10:15:55.903 300 18228.24 -8.20 52627.20 88888.00 2007-10-27 10:15:56.403 300 18228.19 -8.22 52627.20 88888.00 2007-10-27 10:15:56.903 300 18228.15 -8.24 52627.17 88888.00 2007-10-27 10:15:57.403 300 18228.20 -8.23 52627.19 88888.00 2007-10-27 10:15:57.903 300 18228.29 -8.25 52627.18 88888.00 2007-10-27 10:15:58.403 300 18228.20 -8.15 52627.11 88888.00 2007-10-27 10:15:58.903 300 18228.41 -8.13 52627.23 88888.00 2007-10-27 10:15:59.403 300 18228.54 -8.09 52627.08 88888.00 2007-10-27 10:15:59.903 300 18228.37 -8.04 52627.02 88888.00 2007-10-27 10:16:00.403 300 18228.29 -8.04 52627.14 88888.00 2007-10-27 10:16:00.903 300 18228.30 -8.07 52627.18 88888.00 2007-10-27 10:16:01.403 300 18228.42 -8.10 52627.14 88888.00 2007-10-27 10:16:01.903 300 18228.35 -8.15 52627.18 88888.00 2007-10-27 10:16:02.403 300 18228.39 -8.06 52627.15 88888.00 2007-10-27 10:16:02.903 300 18228.34 -8.00 52627.20 88888.00 2007-10-27 10:16:03.403 300 18228.43 -8.00 52627.21 88888.00 2007-10-27 10:16:03.903 300 18228.44 -7.98 52627.13 88888.00 2007-10-27 10:16:04.403 300 18228.26 -7.98 52627.15 88888.00 2007-10-27 10:16:04.903 300 18228.10 -7.93 52627.22 88888.00 2007-10-27 10:16:05.403 300 18227.98 -7.93 52627.21 88888.00 2007-10-27 10:16:05.903 300 18228.18 -7.97 52627.31 88888.00 2007-10-27 10:16:06.403 300 18228.18 -8.03 52627.33 88888.00 2007-10-27 10:16:06.903 300 18228.10 -8.04 52627.33 88888.00 2007-10-27 10:16:07.403 300 18228.04 -8.02 52627.32 88888.00 2007-10-27 10:16:07.903 300 18227.96 -8.04 52627.27 88888.00 2007-10-27 10:16:08.403 300 18227.98 -8.11 52627.19 88888.00 2007-10-27 10:16:08.903 300 18228.07 -8.12 52627.13 88888.00 2007-10-27 10:16:09.403 300 18228.04 -8.18 52627.09 88888.00 2007-10-27 10:16:09.903 300 18228.03 -8.14 52627.09 88888.00 2007-10-27 10:16:10.403 300 18228.10 -8.10 52626.98 88888.00 2007-10-27 10:16:10.903 300 18228.18 -8.05 52626.97 88888.00 2007-10-27 10:16:11.403 300 18228.11 -8.00 52627.04 88888.00 2007-10-27 10:16:11.903 300 18228.30 -8.05 52627.09 88888.00 2007-10-27 10:16:12.403 300 18228.22 -8.00 52627.09 88888.00 2007-10-27 10:16:12.903 300 18228.24 -8.02 52627.04 88888.00 2007-10-27 10:16:13.403 300 18228.18 -8.03 52627.00 88888.00 2007-10-27 10:16:13.903 300 18228.03 -8.14 52627.01 88888.00 2007-10-27 10:16:14.403 300 18228.00 -8.14 52627.03 88888.00 2007-10-27 10:16:14.903 300 18228.07 -8.08 52627.06 88888.00 2007-10-27 10:16:15.403 300 18228.06 -8.01 52627.03 88888.00 2007-10-27 10:16:15.903 300 18228.01 -8.03 52627.07 88888.00 2007-10-27 10:16:16.403 300 18228.07 -8.05 52626.98 88888.00 2007-10-27 10:16:16.903 300 18228.07 -8.11 52626.84 88888.00 2007-10-27 10:16:17.403 300 18228.31 -8.18 52626.83 88888.00 2007-10-27 10:16:17.903 300 18228.21 -8.14 52626.85 88888.00 2007-10-27 10:16:18.403 300 18228.08 -8.09 52626.80 88888.00 2007-10-27 10:16:18.903 300 18228.14 -8.01 52626.86 88888.00 2007-10-27 10:16:19.403 300 18228.01 -8.02 52626.82 88888.00 2007-10-27 10:16:19.903 300 18228.11 -8.10 52626.82 88888.00 2007-10-27 10:16:20.403 300 18228.09 -8.20 52626.88 88888.00 2007-10-27 10:16:20.903 300 18227.99 -8.23 52626.92 88888.00 2007-10-27 10:16:21.403 300 18228.02 -8.21 52627.02 88888.00 2007-10-27 10:16:21.903 300 18227.91 -8.15 52627.00 88888.00 2007-10-27 10:16:22.403 300 18227.85 -8.18 52626.95 88888.00 2007-10-27 10:16:22.903 300 18227.72 -8.20 52626.87 88888.00 2007-10-27 10:16:23.403 300 18227.68 -8.14 52626.78 88888.00 2007-10-27 10:16:23.903 300 18227.72 -8.16 52626.78 88888.00 2007-10-27 10:16:24.403 300 18227.72 -8.15 52626.85 88888.00 2007-10-27 10:16:24.903 300 18227.72 -8.18 52626.83 88888.00 2007-10-27 10:16:25.403 300 18227.83 -8.11 52626.87 88888.00 2007-10-27 10:16:25.903 300 18227.90 -7.97 52626.86 88888.00 2007-10-27 10:16:26.403 300 18227.77 -7.99 52626.84 88888.00 2007-10-27 10:16:26.903 300 18227.83 -7.96 52626.91 88888.00 2007-10-27 10:16:27.403 300 18227.72 -7.99 52627.00 88888.00 2007-10-27 10:16:27.903 300 18227.64 -8.04 52626.99 88888.00 2007-10-27 10:16:28.403 300 18227.64 -8.10 52626.91 88888.00 2007-10-27 10:16:28.903 300 18227.58 -8.13 52626.87 88888.00 2007-10-27 10:16:29.403 300 18227.58 -8.15 52626.90 88888.00 2007-10-27 10:16:29.903 300 18227.54 -8.14 52626.97 88888.00 2007-10-27 10:16:30.403 300 18227.55 -8.13 52626.91 88888.00 2007-10-27 10:16:30.903 300 18227.50 -8.04 52626.83 88888.00 2007-10-27 10:16:31.403 300 18227.55 -8.02 52626.82 88888.00 2007-10-27 10:16:31.903 300 18227.54 -8.08 52626.80 88888.00 2007-10-27 10:16:32.403 300 18227.37 -8.08 52626.75 88888.00 2007-10-27 10:16:32.903 300 18227.28 -8.21 52626.67 88888.00 2007-10-27 10:16:33.403 300 18227.30 -8.26 52626.65 88888.00 2007-10-27 10:16:33.903 300 18227.36 -8.26 52626.66 88888.00 2007-10-27 10:16:34.403 300 18227.45 -8.24 52626.79 88888.00 2007-10-27 10:16:34.903 300 18227.49 -8.16 52626.71 88888.00 2007-10-27 10:16:35.403 300 18227.54 -8.12 52626.68 88888.00 2007-10-27 10:16:35.903 300 18227.59 -8.13 52626.56 88888.00 2007-10-27 10:16:36.403 300 18227.57 -8.16 52626.59 88888.00 2007-10-27 10:16:36.903 300 18227.47 -8.20 52626.44 88888.00 2007-10-27 10:16:37.403 300 18227.32 -8.28 52626.41 88888.00 2007-10-27 10:16:37.903 300 18227.38 -8.40 52626.42 88888.00 2007-10-27 10:16:38.403 300 18227.42 -8.41 52626.37 88888.00 2007-10-27 10:16:38.903 300 18227.42 -8.37 52626.30 88888.00 2007-10-27 10:16:39.403 300 18227.27 -8.28 52626.31 88888.00 2007-10-27 10:16:39.903 300 18227.25 -8.28 52626.27 88888.00 2007-10-27 10:16:40.403 300 18227.31 -8.24 52626.34 88888.00 2007-10-27 10:16:40.903 300 18227.27 -8.20 52626.47 88888.00 2007-10-27 10:16:41.403 300 18227.15 -8.15 52626.30 88888.00 2007-10-27 10:16:41.903 300 18227.19 -8.10 52626.27 88888.00 2007-10-27 10:16:42.403 300 18227.23 -8.04 52626.29 88888.00 2007-10-27 10:16:42.903 300 18227.09 -7.96 52626.26 88888.00 2007-10-27 10:16:43.403 300 18227.11 -8.06 52626.36 88888.00 2007-10-27 10:16:43.903 300 18227.03 -8.11 52626.31 88888.00 2007-10-27 10:16:44.403 300 18226.99 -8.20 52626.18 88888.00 2007-10-27 10:16:44.903 300 18226.92 -8.11 52626.14 88888.00 2007-10-27 10:16:45.403 300 18227.02 -8.03 52626.18 88888.00 2007-10-27 10:16:45.903 300 18227.14 -7.98 52626.29 88888.00 2007-10-27 10:16:46.403 300 18227.14 -7.97 52626.22 88888.00 2007-10-27 10:16:46.903 300 18227.04 -7.93 52626.24 88888.00 2007-10-27 10:16:47.403 300 18226.89 -7.80 52626.18 88888.00 2007-10-27 10:16:47.903 300 18227.05 -7.78 52626.19 88888.00 2007-10-27 10:16:48.403 300 18227.24 -7.75 52626.02 88888.00 2007-10-27 10:16:48.903 300 18227.22 -7.69 52625.97 88888.00 2007-10-27 10:16:49.403 300 18227.03 -7.64 52626.07 88888.00 2007-10-27 10:16:49.903 300 18226.79 -7.67 52626.07 88888.00 2007-10-27 10:16:50.403 300 18226.72 -7.70 52626.10 88888.00 2007-10-27 10:16:50.903 300 18226.63 -7.67 52626.07 88888.00 2007-10-27 10:16:51.403 300 18226.65 -7.55 52626.18 88888.00 2007-10-27 10:16:51.903 300 18226.59 -7.45 52626.25 88888.00 2007-10-27 10:16:52.403 300 18226.74 -7.43 52626.20 88888.00 2007-10-27 10:16:52.903 300 18226.69 -7.37 52626.18 88888.00 2007-10-27 10:16:53.403 300 18226.61 -7.30 52626.26 88888.00 2007-10-27 10:16:53.903 300 18226.50 -7.31 52626.22 88888.00 2007-10-27 10:16:54.403 300 18226.38 -7.26 52626.30 88888.00 2007-10-27 10:16:54.903 300 18226.65 -7.31 52626.29 88888.00 2007-10-27 10:16:55.403 300 18226.74 -7.38 52626.18 88888.00 2007-10-27 10:16:55.903 300 18226.67 -7.54 52626.17 88888.00 2007-10-27 10:16:56.403 300 18226.67 -7.41 52626.17 88888.00 2007-10-27 10:16:56.903 300 18226.68 -7.39 52626.09 88888.00 2007-10-27 10:16:57.403 300 18226.69 -7.39 52625.97 88888.00 2007-10-27 10:16:57.903 300 18226.70 -7.48 52625.97 88888.00 2007-10-27 10:16:58.403 300 18226.65 -7.45 52625.97 88888.00 2007-10-27 10:16:58.903 300 18226.54 -7.28 52625.87 88888.00 2007-10-27 10:16:59.403 300 18226.60 -7.29 52625.91 88888.00 2007-10-27 10:16:59.903 300 18226.63 -7.34 52625.87 88888.00 2007-10-27 10:17:00.403 300 18226.54 -7.32 52625.84 88888.00 2007-10-27 10:17:00.903 300 18226.67 -7.31 52625.90 88888.00 2007-10-27 10:17:01.403 300 18226.69 -7.30 52625.73 88888.00 2007-10-27 10:17:01.903 300 18226.61 -7.26 52625.68 88888.00 2007-10-27 10:17:02.403 300 18226.68 -7.22 52625.72 88888.00 2007-10-27 10:17:02.903 300 18226.58 -7.21 52625.86 88888.00 2007-10-27 10:17:03.403 300 18226.51 -7.28 52625.85 88888.00 2007-10-27 10:17:03.903 300 18226.38 -7.26 52625.85 88888.00 2007-10-27 10:17:04.403 300 18226.45 -7.15 52625.92 88888.00 2007-10-27 10:17:04.903 300 18226.59 -7.15 52625.89 88888.00 2007-10-27 10:17:05.403 300 18226.58 -7.13 52625.94 88888.00 2007-10-27 10:17:05.903 300 18226.37 -7.15 52626.02 88888.00 2007-10-27 10:17:06.403 300 18226.54 -7.25 52625.93 88888.00 2007-10-27 10:17:06.903 300 18226.45 -7.25 52626.06 88888.00 2007-10-27 10:17:07.403 300 18226.39 -7.19 52626.08 88888.00 2007-10-27 10:17:07.903 300 18226.30 -7.11 52625.92 88888.00 2007-10-27 10:17:08.403 300 18226.34 -7.15 52625.87 88888.00 2007-10-27 10:17:08.903 300 18226.51 -7.12 52625.83 88888.00 2007-10-27 10:17:09.403 300 18226.48 -7.15 52625.90 88888.00 2007-10-27 10:17:09.903 300 18226.37 -7.18 52625.90 88888.00 2007-10-27 10:17:10.403 300 18226.35 -7.06 52625.83 88888.00 2007-10-27 10:17:10.903 300 18226.43 -6.98 52625.83 88888.00 2007-10-27 10:17:11.403 300 18226.35 -6.97 52625.86 88888.00 2007-10-27 10:17:11.903 300 18226.23 -6.97 52625.92 88888.00 2007-10-27 10:17:12.403 300 18226.39 -6.98 52625.86 88888.00 2007-10-27 10:17:12.903 300 18226.48 -7.02 52625.82 88888.00 2007-10-27 10:17:13.403 300 18226.51 -6.99 52625.79 88888.00 2007-10-27 10:17:13.903 300 18226.52 -7.03 52625.81 88888.00 2007-10-27 10:17:14.403 300 18226.69 -7.14 52625.82 88888.00 2007-10-27 10:17:14.903 300 18226.73 -7.14 52625.87 88888.00 2007-10-27 10:17:15.403 300 18226.61 -7.06 52626.02 88888.00 2007-10-27 10:17:15.903 300 18226.74 -6.96 52626.07 88888.00 2007-10-27 10:17:16.403 300 18226.87 -6.90 52626.10 88888.00 2007-10-27 10:17:16.903 300 18226.87 -6.90 52626.02 88888.00 2007-10-27 10:17:17.403 300 18226.84 -6.86 52626.02 88888.00 2007-10-27 10:17:17.903 300 18226.90 -6.73 52625.97 88888.00 2007-10-27 10:17:18.403 300 18227.03 -6.67 52625.94 88888.00 2007-10-27 10:17:18.903 300 18227.00 -6.58 52626.03 88888.00 2007-10-27 10:17:19.403 300 18227.05 -6.60 52625.96 88888.00 2007-10-27 10:17:19.903 300 18227.12 -6.55 52625.92 88888.00 2007-10-27 10:17:20.403 300 18227.12 -6.56 52625.92 88888.00 2007-10-27 10:17:20.903 300 18227.10 -6.55 52625.90 88888.00 2007-10-27 10:17:21.403 300 18227.06 -6.44 52625.91 88888.00 2007-10-27 10:17:21.903 300 18227.22 -6.40 52625.90 88888.00 2007-10-27 10:17:22.403 300 18227.25 -6.38 52625.83 88888.00 2007-10-27 10:17:22.903 300 18227.30 -6.45 52625.80 88888.00 2007-10-27 10:17:23.403 300 18227.24 -6.47 52625.83 88888.00 2007-10-27 10:17:23.903 300 18227.11 -6.41 52625.99 88888.00 2007-10-27 10:17:24.403 300 18227.10 -6.39 52625.98 88888.00 2007-10-27 10:17:24.903 300 18227.22 -6.38 52625.95 88888.00 2007-10-27 10:17:25.403 300 18227.19 -6.23 52625.98 88888.00 2007-10-27 10:17:25.903 300 18227.12 -6.22 52626.16 88888.00 2007-10-27 10:17:26.403 300 18227.05 -6.24 52626.06 88888.00 2007-10-27 10:17:26.903 300 18227.13 -6.23 52625.76 88888.00 2007-10-27 10:17:27.403 300 18227.14 -6.25 52625.71 88888.00 2007-10-27 10:17:27.903 300 18227.14 -6.21 52625.74 88888.00 2007-10-27 10:17:28.403 300 18226.93 -6.16 52625.81 88888.00 2007-10-27 10:17:28.903 300 18226.85 -6.10 52625.83 88888.00 2007-10-27 10:17:29.403 300 18226.78 -6.09 52625.76 88888.00 2007-10-27 10:17:29.903 300 18226.74 -5.99 52625.59 88888.00 2007-10-27 10:17:30.403 300 18226.80 -5.90 52625.52 88888.00 2007-10-27 10:17:30.903 300 18226.79 -5.91 52625.49 88888.00 2007-10-27 10:17:31.403 300 18226.84 -6.02 52625.50 88888.00 2007-10-27 10:17:31.903 300 18226.90 -5.97 52625.51 88888.00 2007-10-27 10:17:32.403 300 18226.79 -5.92 52625.50 88888.00 2007-10-27 10:17:32.903 300 18226.78 -5.99 52625.49 88888.00 2007-10-27 10:17:33.403 300 18226.80 -6.03 52625.44 88888.00 2007-10-27 10:17:33.903 300 18226.59 -5.93 52625.49 88888.00 2007-10-27 10:17:34.403 300 18226.62 -5.85 52625.55 88888.00 2007-10-27 10:17:34.903 300 18226.58 -5.74 52625.47 88888.00 2007-10-27 10:17:35.403 300 18226.65 -5.77 52625.51 88888.00 2007-10-27 10:17:35.903 300 18226.52 -5.79 52625.61 88888.00 2007-10-27 10:17:36.403 300 18226.44 -5.72 52625.47 88888.00 2007-10-27 10:17:36.903 300 18226.33 -5.70 52625.43 88888.00 2007-10-27 10:17:37.403 300 18226.33 -5.84 52625.40 88888.00 2007-10-27 10:17:37.903 300 18226.35 -5.90 52625.46 88888.00 2007-10-27 10:17:38.403 300 18226.30 -5.87 52625.37 88888.00 2007-10-27 10:17:38.903 300 18226.26 -5.73 52625.34 88888.00 2007-10-27 10:17:39.403 300 18226.25 -5.63 52625.34 88888.00 2007-10-27 10:17:39.903 300 18226.30 -5.61 52625.37 88888.00 2007-10-27 10:17:40.403 300 18226.34 -5.63 52625.34 88888.00 2007-10-27 10:17:40.903 300 18226.20 -5.59 52625.46 88888.00 2007-10-27 10:17:41.403 300 18226.18 -5.55 52625.44 88888.00 2007-10-27 10:17:41.903 300 18226.24 -5.47 52625.45 88888.00 2007-10-27 10:17:42.403 300 18226.17 -5.53 52625.48 88888.00 2007-10-27 10:17:42.903 300 18226.11 -5.64 52625.46 88888.00 2007-10-27 10:17:43.403 300 18226.19 -5.67 52625.40 88888.00 2007-10-27 10:17:43.903 300 18226.04 -5.62 52625.28 88888.00 2007-10-27 10:17:44.403 300 18226.13 -5.57 52625.31 88888.00 2007-10-27 10:17:44.903 300 18226.25 -5.45 52625.33 88888.00 2007-10-27 10:17:45.403 300 18226.16 -5.52 52625.45 88888.00 2007-10-27 10:17:45.903 300 18226.08 -5.53 52625.45 88888.00 2007-10-27 10:17:46.403 300 18226.04 -5.44 52625.53 88888.00 2007-10-27 10:17:46.903 300 18226.17 -5.38 52625.59 88888.00 2007-10-27 10:17:47.403 300 18226.23 -5.34 52625.52 88888.00 2007-10-27 10:17:47.903 300 18226.24 -5.33 52625.51 88888.00 2007-10-27 10:17:48.403 300 18226.22 -5.34 52625.55 88888.00 2007-10-27 10:17:48.903 300 18226.24 -5.38 52625.40 88888.00 2007-10-27 10:17:49.403 300 18226.25 -5.32 52625.41 88888.00 2007-10-27 10:17:49.903 300 18226.31 -5.25 52625.39 88888.00 2007-10-27 10:17:50.403 300 18226.23 -5.19 52625.56 88888.00 2007-10-27 10:17:50.903 300 18226.25 -5.20 52625.59 88888.00 2007-10-27 10:17:51.403 300 18226.34 -5.13 52625.55 88888.00 2007-10-27 10:17:51.903 300 18226.40 -5.10 52625.46 88888.00 2007-10-27 10:17:52.403 300 18226.54 -5.06 52625.21 88888.00 2007-10-27 10:17:52.903 300 18226.56 -5.03 52625.27 88888.00 2007-10-27 10:17:53.403 300 18226.71 -4.96 52625.27 88888.00 2007-10-27 10:17:53.903 300 18226.70 -4.99 52625.33 88888.00 2007-10-27 10:17:54.403 300 18226.68 -5.07 52625.43 88888.00 2007-10-27 10:17:54.903 300 18226.63 -5.08 52625.50 88888.00 2007-10-27 10:17:55.403 300 18226.68 -5.07 52625.47 88888.00 2007-10-27 10:17:55.903 300 18226.82 -5.07 52625.51 88888.00 2007-10-27 10:17:56.403 300 18226.88 -5.01 52625.53 88888.00 2007-10-27 10:17:56.903 300 18226.85 -5.03 52625.64 88888.00 2007-10-27 10:17:57.403 300 18226.89 -4.96 52625.59 88888.00 2007-10-27 10:17:57.903 300 18227.04 -4.85 52625.57 88888.00 2007-10-27 10:17:58.403 300 18227.05 -4.79 52625.69 88888.00 2007-10-27 10:17:58.903 300 18227.14 -4.84 52625.68 88888.00 2007-10-27 10:17:59.403 300 18227.07 -4.90 52625.72 88888.00 2007-10-27 10:17:59.903 300 18227.05 -4.84 52625.64 88888.00 2007-10-27 10:18:00.403 300 18227.11 -4.86 52625.63 88888.00 2007-10-27 10:18:00.903 300 18227.19 -4.82 52625.74 88888.00 2007-10-27 10:18:01.403 300 18227.06 -4.78 52625.73 88888.00 2007-10-27 10:18:01.903 300 18227.03 -4.71 52625.76 88888.00 2007-10-27 10:18:02.403 300 18227.05 -4.69 52625.71 88888.00 2007-10-27 10:18:02.903 300 18227.04 -4.75 52625.61 88888.00 2007-10-27 10:18:03.403 300 18227.06 -4.88 52625.79 88888.00 2007-10-27 10:18:03.903 300 18227.05 -4.81 52625.92 88888.00 2007-10-27 10:18:04.403 300 18227.13 -4.73 52625.82 88888.00 2007-10-27 10:18:04.903 300 18227.17 -4.74 52625.74 88888.00 2007-10-27 10:18:05.403 300 18227.14 -4.78 52625.83 88888.00 2007-10-27 10:18:05.903 300 18227.11 -4.76 52625.79 88888.00 2007-10-27 10:18:06.403 300 18227.12 -4.72 52625.84 88888.00 2007-10-27 10:18:06.903 300 18227.19 -4.74 52625.75 88888.00 2007-10-27 10:18:07.403 300 18227.10 -4.77 52625.80 88888.00 2007-10-27 10:18:07.903 300 18227.02 -4.91 52625.64 88888.00 2007-10-27 10:18:08.403 300 18227.05 -5.03 52625.67 88888.00 2007-10-27 10:18:08.903 300 18227.00 -4.93 52625.60 88888.00 2007-10-27 10:18:09.403 300 18227.06 -4.86 52625.58 88888.00 2007-10-27 10:18:09.903 300 18227.17 -4.88 52625.56 88888.00 2007-10-27 10:18:10.403 300 18227.09 -4.79 52625.57 88888.00 2007-10-27 10:18:10.903 300 18227.05 -4.74 52625.68 88888.00 2007-10-27 10:18:11.403 300 18227.12 -4.78 52625.57 88888.00 2007-10-27 10:18:11.903 300 18227.14 -4.72 52625.57 88888.00 2007-10-27 10:18:12.403 300 18227.27 -4.76 52625.59 88888.00 2007-10-27 10:18:12.903 300 18227.41 -4.78 52625.58 88888.00 2007-10-27 10:18:13.403 300 18227.48 -4.74 52625.60 88888.00 2007-10-27 10:18:13.903 300 18227.59 -4.73 52625.68 88888.00 2007-10-27 10:18:14.403 300 18227.48 -4.68 52625.72 88888.00 2007-10-27 10:18:14.903 300 18227.58 -4.63 52625.71 88888.00 2007-10-27 10:18:15.403 300 18227.72 -4.58 52625.69 88888.00 2007-10-27 10:18:15.903 300 18227.80 -4.49 52625.69 88888.00 2007-10-27 10:18:16.403 300 18228.14 -4.55 52625.67 88888.00 2007-10-27 10:18:16.903 300 18228.20 -4.52 52625.79 88888.00 2007-10-27 10:18:17.403 300 18228.12 -4.42 52625.75 88888.00 2007-10-27 10:18:17.903 300 18228.22 -4.44 52625.81 88888.00 2007-10-27 10:18:18.403 300 18228.33 -4.47 52625.86 88888.00 2007-10-27 10:18:18.903 300 18228.37 -4.43 52625.98 88888.00 2007-10-27 10:18:19.403 300 18228.40 -4.40 52626.10 88888.00 2007-10-27 10:18:19.903 300 18228.54 -4.38 52626.04 88888.00 2007-10-27 10:18:20.403 300 18228.48 -4.41 52626.03 88888.00 2007-10-27 10:18:20.903 300 18228.46 -4.31 52626.05 88888.00 2007-10-27 10:18:21.403 300 18228.65 -4.21 52626.10 88888.00 2007-10-27 10:18:21.903 300 18228.64 -4.24 52626.16 88888.00 2007-10-27 10:18:22.403 300 18228.73 -4.16 52626.26 88888.00 2007-10-27 10:18:22.903 300 18228.84 -4.08 52626.40 88888.00 2007-10-27 10:18:23.403 300 18228.72 -4.06 52626.41 88888.00 2007-10-27 10:18:23.903 300 18228.73 -4.00 52626.39 88888.00 2007-10-27 10:18:24.403 300 18228.68 -3.91 52626.39 88888.00 2007-10-27 10:18:24.903 300 18228.78 -3.81 52626.43 88888.00 2007-10-27 10:18:25.403 300 18228.79 -3.79 52626.53 88888.00 2007-10-27 10:18:25.903 300 18228.85 -3.78 52626.61 88888.00 2007-10-27 10:18:26.403 300 18228.91 -3.79 52626.60 88888.00 2007-10-27 10:18:26.903 300 18228.83 -3.78 52626.64 88888.00 2007-10-27 10:18:27.403 300 18228.72 -3.81 52626.74 88888.00 2007-10-27 10:18:27.903 300 18228.79 -3.80 52626.69 88888.00 2007-10-27 10:18:28.403 300 18228.90 -3.74 52626.68 88888.00 2007-10-27 10:18:28.903 300 18228.93 -3.77 52626.62 88888.00 2007-10-27 10:18:29.403 300 18228.95 -3.76 52626.65 88888.00 2007-10-27 10:18:29.903 300 18228.83 -3.73 52626.76 88888.00 2007-10-27 10:18:30.403 300 18228.67 -3.73 52626.72 88888.00 2007-10-27 10:18:30.903 300 18228.82 -3.67 52626.80 88888.00 2007-10-27 10:18:31.403 300 18228.95 -3.60 52626.89 88888.00 2007-10-27 10:18:31.903 300 18228.97 -3.57 52626.83 88888.00 2007-10-27 10:18:32.403 300 18228.88 -3.64 52626.80 88888.00 2007-10-27 10:18:32.903 300 18228.95 -3.70 52626.86 88888.00 2007-10-27 10:18:33.403 300 18229.04 -3.64 52626.87 88888.00 2007-10-27 10:18:33.903 300 18228.93 -3.56 52626.97 88888.00 2007-10-27 10:18:34.403 300 18228.88 -3.46 52626.94 88888.00 2007-10-27 10:18:34.903 300 18228.86 -3.42 52626.90 88888.00 2007-10-27 10:18:35.403 300 18228.77 -3.38 52626.92 88888.00 2007-10-27 10:18:35.903 300 18228.80 -3.42 52627.06 88888.00 2007-10-27 10:18:36.403 300 18228.93 -3.41 52627.15 88888.00 2007-10-27 10:18:36.903 300 18228.93 -3.29 52627.15 88888.00 2007-10-27 10:18:37.403 300 18228.88 -3.22 52627.10 88888.00 2007-10-27 10:18:37.903 300 18228.63 -3.22 52627.04 88888.00 2007-10-27 10:18:38.403 300 18228.66 -3.21 52627.10 88888.00 2007-10-27 10:18:38.903 300 18228.74 -3.22 52627.15 88888.00 2007-10-27 10:18:39.403 300 18229.00 -3.26 52627.00 88888.00 2007-10-27 10:18:39.903 300 18228.97 -3.34 52627.09 88888.00 2007-10-27 10:18:40.403 300 18228.84 -3.37 52627.14 88888.00 2007-10-27 10:18:40.903 300 18228.82 -3.25 52627.12 88888.00 2007-10-27 10:18:41.403 300 18228.93 -3.16 52627.11 88888.00 2007-10-27 10:18:41.903 300 18228.95 -3.11 52627.07 88888.00 2007-10-27 10:18:42.403 300 18228.94 -3.12 52627.11 88888.00 2007-10-27 10:18:42.903 300 18228.93 -3.21 52627.22 88888.00 2007-10-27 10:18:43.403 300 18228.83 -3.22 52627.14 88888.00 2007-10-27 10:18:43.903 300 18228.68 -3.11 52627.12 88888.00 2007-10-27 10:18:44.403 300 18228.51 -3.02 52627.15 88888.00 2007-10-27 10:18:44.903 300 18228.68 -2.97 52627.15 88888.00 2007-10-27 10:18:45.403 300 18228.85 -2.90 52627.15 88888.00 2007-10-27 10:18:45.903 300 18228.89 -2.79 52627.18 88888.00 2007-10-27 10:18:46.403 300 18228.89 -2.73 52627.31 88888.00 2007-10-27 10:18:46.903 300 18228.90 -2.78 52627.36 88888.00 2007-10-27 10:18:47.403 300 18229.07 -2.85 52627.33 88888.00 2007-10-27 10:18:47.903 300 18228.91 -2.89 52627.26 88888.00 2007-10-27 10:18:48.403 300 18228.80 -2.82 52627.18 88888.00 2007-10-27 10:18:48.903 300 18228.85 -2.79 52627.17 88888.00 2007-10-27 10:18:49.403 300 18228.86 -2.84 52627.26 88888.00 2007-10-27 10:18:49.903 300 18228.66 -2.79 52627.22 88888.00 2007-10-27 10:18:50.403 300 18228.75 -2.71 52627.15 88888.00 2007-10-27 10:18:50.903 300 18228.63 -2.68 52627.20 88888.00 2007-10-27 10:18:51.403 300 18228.72 -2.60 52627.25 88888.00 2007-10-27 10:18:51.903 300 18228.83 -2.66 52627.27 88888.00 2007-10-27 10:18:52.403 300 18228.82 -2.73 52627.33 88888.00 2007-10-27 10:18:52.903 300 18228.74 -2.70 52627.42 88888.00 2007-10-27 10:18:53.403 300 18228.75 -2.54 52627.49 88888.00 2007-10-27 10:18:53.903 300 18228.68 -2.60 52627.42 88888.00 2007-10-27 10:18:54.403 300 18228.67 -2.70 52627.26 88888.00 2007-10-27 10:18:54.903 300 18228.68 -2.75 52627.22 88888.00 2007-10-27 10:18:55.403 300 18228.82 -2.76 52627.23 88888.00 2007-10-27 10:18:55.903 300 18228.65 -2.78 52627.27 88888.00 2007-10-27 10:18:56.403 300 18228.64 -2.75 52627.29 88888.00 2007-10-27 10:18:56.903 300 18228.77 -2.76 52627.19 88888.00 2007-10-27 10:18:57.403 300 18228.67 -2.74 52627.11 88888.00 2007-10-27 10:18:57.903 300 18228.78 -2.75 52627.13 88888.00 2007-10-27 10:18:58.403 300 18228.74 -2.76 52627.10 88888.00 2007-10-27 10:18:58.903 300 18228.77 -2.74 52627.21 88888.00 2007-10-27 10:18:59.403 300 18228.86 -2.81 52627.21 88888.00 2007-10-27 10:18:59.903 300 18228.99 -2.87 52627.15 88888.00 2007-10-27 10:19:00.403 300 18228.99 -2.81 52627.12 88888.00 2007-10-27 10:19:00.903 300 18228.95 -2.80 52627.14 88888.00 2007-10-27 10:19:01.403 300 18228.95 -2.92 52627.15 88888.00 2007-10-27 10:19:01.903 300 18229.08 -2.91 52627.27 88888.00 2007-10-27 10:19:02.403 300 18228.97 -2.91 52627.25 88888.00 2007-10-27 10:19:02.903 300 18228.94 -2.89 52627.19 88888.00 2007-10-27 10:19:03.403 300 18229.05 -2.80 52627.15 88888.00 2007-10-27 10:19:03.903 300 18228.94 -2.84 52627.21 88888.00 2007-10-27 10:19:04.403 300 18228.98 -2.87 52627.19 88888.00 2007-10-27 10:19:04.903 300 18229.10 -2.74 52627.18 88888.00 2007-10-27 10:19:05.403 300 18228.95 -2.77 52627.21 88888.00 2007-10-27 10:19:05.903 300 18228.82 -2.85 52627.18 88888.00 2007-10-27 10:19:06.403 300 18228.85 -2.88 52627.18 88888.00 2007-10-27 10:19:06.903 300 18229.06 -2.88 52627.22 88888.00 2007-10-27 10:19:07.403 300 18228.93 -2.89 52627.26 88888.00 2007-10-27 10:19:07.903 300 18228.69 -2.78 52627.25 88888.00 2007-10-27 10:19:08.403 300 18228.52 -2.90 52627.23 88888.00 2007-10-27 10:19:08.903 300 18228.45 -2.94 52627.26 88888.00 2007-10-27 10:19:09.403 300 18228.43 -2.97 52627.24 88888.00 2007-10-27 10:19:09.903 300 18228.42 -2.93 52627.34 88888.00 2007-10-27 10:19:10.403 300 18228.46 -2.95 52627.27 88888.00 2007-10-27 10:19:10.903 300 18228.55 -2.96 52627.12 88888.00 2007-10-27 10:19:11.403 300 18228.59 -2.98 52627.13 88888.00 2007-10-27 10:19:11.903 300 18228.73 -2.96 52627.01 88888.00 2007-10-27 10:19:12.403 300 18228.77 -2.88 52627.01 88888.00 2007-10-27 10:19:12.903 300 18228.83 -2.94 52627.06 88888.00 2007-10-27 10:19:13.403 300 18228.71 -2.94 52627.07 88888.00 2007-10-27 10:19:13.903 300 18228.79 -2.90 52627.11 88888.00 2007-10-27 10:19:14.403 300 18228.69 -2.91 52627.09 88888.00 2007-10-27 10:19:14.903 300 18228.47 -2.89 52627.18 88888.00 2007-10-27 10:19:15.403 300 18228.50 -2.84 52627.21 88888.00 2007-10-27 10:19:15.903 300 18228.52 -2.76 52627.20 88888.00 2007-10-27 10:19:16.403 300 18228.45 -2.72 52627.11 88888.00 2007-10-27 10:19:16.903 300 18228.50 -2.70 52627.19 88888.00 2007-10-27 10:19:17.403 300 18228.47 -2.74 52627.31 88888.00 2007-10-27 10:19:17.903 300 18228.57 -2.72 52627.21 88888.00 2007-10-27 10:19:18.403 300 18228.58 -2.73 52627.06 88888.00 2007-10-27 10:19:18.903 300 18228.54 -2.82 52627.04 88888.00 2007-10-27 10:19:19.403 300 18228.54 -2.90 52627.13 88888.00 2007-10-27 10:19:19.903 300 18228.45 -2.91 52627.29 88888.00 2007-10-27 10:19:20.403 300 18228.56 -2.81 52627.31 88888.00 2007-10-27 10:19:20.903 300 18228.46 -2.67 52627.14 88888.00 2007-10-27 10:19:21.403 300 18228.48 -2.62 52627.06 88888.00 2007-10-27 10:19:21.903 300 18228.34 -2.75 52627.09 88888.00 2007-10-27 10:19:22.403 300 18228.40 -2.80 52627.14 88888.00 2007-10-27 10:19:22.903 300 18228.57 -2.77 52627.06 88888.00 2007-10-27 10:19:23.403 300 18228.52 -2.66 52627.15 88888.00 2007-10-27 10:19:23.903 300 18228.47 -2.68 52627.21 88888.00 2007-10-27 10:19:24.403 300 18228.53 -2.64 52627.11 88888.00 2007-10-27 10:19:24.903 300 18228.53 -2.60 52627.14 88888.00 2007-10-27 10:19:25.403 300 18228.36 -2.52 52627.14 88888.00 2007-10-27 10:19:25.903 300 18228.37 -2.52 52627.22 88888.00 2007-10-27 10:19:26.403 300 18228.42 -2.61 52627.23 88888.00 2007-10-27 10:19:26.903 300 18228.39 -2.67 52627.24 88888.00 2007-10-27 10:19:27.403 300 18228.35 -2.72 52627.14 88888.00 2007-10-27 10:19:27.903 300 18228.29 -2.67 52627.12 88888.00 2007-10-27 10:19:28.403 300 18228.40 -2.56 52627.15 88888.00 2007-10-27 10:19:28.903 300 18228.39 -2.61 52627.09 88888.00 2007-10-27 10:19:29.403 300 18228.28 -2.62 52627.08 88888.00 2007-10-27 10:19:29.903 300 18228.10 -2.48 52627.13 88888.00 2007-10-27 10:19:30.403 300 18228.07 -2.41 52627.13 88888.00 2007-10-27 10:19:30.903 300 18227.97 -2.43 52627.15 88888.00 2007-10-27 10:19:31.403 300 18227.91 -2.38 52627.13 88888.00 2007-10-27 10:19:31.903 300 18227.96 -2.39 52627.13 88888.00 2007-10-27 10:19:32.403 300 18227.98 -2.44 52627.06 88888.00 2007-10-27 10:19:32.903 300 18228.09 -2.41 52627.12 88888.00 2007-10-27 10:19:33.403 300 18227.95 -2.26 52627.17 88888.00 2007-10-27 10:19:33.903 300 18227.89 -2.28 52627.11 88888.00 2007-10-27 10:19:34.403 300 18227.88 -2.23 52627.10 88888.00 2007-10-27 10:19:34.903 300 18227.87 -2.18 52627.17 88888.00 2007-10-27 10:19:35.403 300 18227.83 -2.25 52627.18 88888.00 2007-10-27 10:19:35.903 300 18227.61 -2.27 52627.09 88888.00 2007-10-27 10:19:36.403 300 18227.65 -2.24 52627.00 88888.00 2007-10-27 10:19:36.903 300 18227.55 -2.32 52627.06 88888.00 2007-10-27 10:19:37.403 300 18227.54 -2.28 52627.06 88888.00 2007-10-27 10:19:37.903 300 18227.53 -2.28 52627.11 88888.00 2007-10-27 10:19:38.403 300 18227.54 -2.41 52627.08 88888.00 2007-10-27 10:19:38.903 300 18227.63 -2.37 52627.00 88888.00 2007-10-27 10:19:39.403 300 18227.60 -2.34 52627.09 88888.00 2007-10-27 10:19:39.903 300 18227.66 -2.25 52627.14 88888.00 2007-10-27 10:19:40.403 300 18227.59 -2.19 52627.20 88888.00 2007-10-27 10:19:40.903 300 18227.74 -2.16 52627.13 88888.00 2007-10-27 10:19:41.403 300 18227.75 -2.21 52627.08 88888.00 2007-10-27 10:19:41.903 300 18227.77 -2.19 52627.04 88888.00 2007-10-27 10:19:42.403 300 18227.69 -2.23 52627.04 88888.00 2007-10-27 10:19:42.903 300 18227.63 -2.23 52626.96 88888.00 2007-10-27 10:19:43.403 300 18227.77 -2.13 52626.95 88888.00 2007-10-27 10:19:43.903 300 18227.87 -2.16 52626.99 88888.00 2007-10-27 10:19:44.403 300 18227.97 -2.20 52626.96 88888.00 2007-10-27 10:19:44.903 300 18227.98 -2.12 52626.95 88888.00 2007-10-27 10:19:45.403 300 18227.86 -2.05 52626.91 88888.00 2007-10-27 10:19:45.903 300 18227.98 -2.07 52626.97 88888.00 2007-10-27 10:19:46.403 300 18228.07 -1.91 52627.09 88888.00 2007-10-27 10:19:46.903 300 18228.33 -1.86 52627.06 88888.00 2007-10-27 10:19:47.403 300 18228.43 -1.79 52627.09 88888.00 2007-10-27 10:19:47.903 300 18228.21 -1.87 52627.17 88888.00 2007-10-27 10:19:48.403 300 18228.01 -1.89 52627.14 88888.00 2007-10-27 10:19:48.903 300 18228.01 -1.90 52627.15 88888.00 2007-10-27 10:19:49.403 300 18228.00 -1.99 52627.23 88888.00 2007-10-27 10:19:49.903 300 18227.92 -1.77 52627.23 88888.00 2007-10-27 10:19:50.403 300 18227.95 -1.85 52627.30 88888.00 2007-10-27 10:19:50.903 300 18228.09 -1.67 52627.30 88888.00 2007-10-27 10:19:51.403 300 18228.12 -1.77 52627.26 88888.00 2007-10-27 10:19:51.903 300 18228.18 -1.67 52627.24 88888.00 2007-10-27 10:19:52.403 300 18228.15 -1.86 52627.19 88888.00 2007-10-27 10:19:52.903 300 18228.13 -1.70 52627.23 88888.00 2007-10-27 10:19:53.403 300 18228.13 -1.84 52627.31 88888.00 2007-10-27 10:19:53.903 300 18228.11 -1.63 52627.35 88888.00 2007-10-27 10:19:54.403 300 18228.12 -1.79 52627.38 88888.00 2007-10-27 10:19:54.903 300 18228.42 -1.65 52627.35 88888.00 2007-10-27 10:19:55.403 300 18228.32 -1.77 52627.33 88888.00 2007-10-27 10:19:55.903 300 18228.24 -1.57 52627.35 88888.00 2007-10-27 10:19:56.403 300 18228.29 -1.72 52627.42 88888.00 2007-10-27 10:19:56.903 300 18228.36 -1.47 52627.30 88888.00 2007-10-27 10:19:57.403 300 18228.46 -1.72 52627.21 88888.00 2007-10-27 10:19:57.903 300 18228.43 -1.63 52627.23 88888.00 2007-10-27 10:19:58.403 300 18228.33 -1.78 52627.23 88888.00 2007-10-27 10:19:58.903 300 18228.36 -1.51 52627.18 88888.00 2007-10-27 10:19:59.403 300 18228.39 -1.65 52627.15 88888.00 2007-10-27 10:19:59.903 300 18228.45 -1.46 52627.13 88888.00 2007-10-27 10:20:00.403 300 18228.65 -1.60 52627.09 88888.00 2007-10-27 10:20:00.903 300 18228.75 -1.49 52627.17 88888.00 2007-10-27 10:20:01.403 300 18228.87 -1.53 52627.20 88888.00 2007-10-27 10:20:01.903 300 18229.01 -1.57 52627.20 88888.00 2007-10-27 10:20:02.403 300 18229.00 -1.41 52627.37 88888.00 2007-10-27 10:20:02.903 300 18228.95 -1.56 52627.34 88888.00 2007-10-27 10:20:03.403 300 18229.02 -1.38 52627.37 88888.00 2007-10-27 10:20:03.903 300 18228.88 -1.68 52627.46 88888.00 2007-10-27 10:20:04.403 300 18229.07 -1.43 52627.45 88888.00 2007-10-27 10:20:04.903 300 18229.13 -1.39 52627.46 88888.00 2007-10-27 10:20:05.403 300 18229.22 -1.24 52627.55 88888.00 2007-10-27 10:20:05.903 300 18229.28 -1.11 52627.58 88888.00 2007-10-27 10:20:06.403 300 18229.26 -1.36 52627.60 88888.00 2007-10-27 10:20:06.903 300 18229.20 -1.14 52627.57 88888.00 2007-10-27 10:20:07.403 300 18229.31 -1.05 52627.60 88888.00 2007-10-27 10:20:07.903 300 18229.22 -1.27 52627.67 88888.00 2007-10-27 10:20:08.403 300 18229.26 -1.01 52627.65 88888.00 2007-10-27 10:20:08.903 300 18229.20 -0.90 52627.53 88888.00 2007-10-27 10:20:09.403 300 18229.37 -1.19 52627.58 88888.00 2007-10-27 10:20:09.903 300 18229.16 -1.08 52627.64 88888.00 2007-10-27 10:20:10.403 300 18229.07 -0.80 52627.60 88888.00 2007-10-27 10:20:10.903 300 18229.04 -0.94 52627.56 88888.00 2007-10-27 10:20:11.403 300 18229.04 -1.14 52627.62 88888.00 2007-10-27 10:20:11.903 300 18229.13 -0.82 52627.71 88888.00 2007-10-27 10:20:12.403 300 18229.04 -0.75 52627.77 88888.00 2007-10-27 10:20:12.903 300 18229.15 -1.14 52627.61 88888.00 2007-10-27 10:20:13.403 300 18229.16 -1.14 52627.68 88888.00 2007-10-27 10:20:13.903 300 18229.17 -0.79 52627.78 88888.00 2007-10-27 10:20:14.403 300 18229.20 -0.94 52627.79 88888.00 2007-10-27 10:20:14.903 300 18229.16 -1.18 52627.73 88888.00 2007-10-27 10:20:15.403 300 18229.04 -0.89 52627.68 88888.00 2007-10-27 10:20:15.903 300 18229.02 -0.85 52627.59 88888.00 2007-10-27 10:20:16.403 300 18228.77 -1.03 52627.61 88888.00 2007-10-27 10:20:16.903 300 18228.66 -0.98 52627.61 88888.00 2007-10-27 10:20:17.403 300 18228.52 -0.70 52627.60 88888.00 2007-10-27 10:20:17.903 300 18228.62 -0.79 52627.58 88888.00 2007-10-27 10:20:18.403 300 18228.68 -1.15 52627.57 88888.00 2007-10-27 10:20:18.903 300 18228.64 -0.99 52627.59 88888.00 2007-10-27 10:20:19.403 300 18228.56 -0.76 52627.66 88888.00 2007-10-27 10:20:19.903 300 18228.45 -1.06 52627.65 88888.00 2007-10-27 10:20:20.403 300 18228.41 -1.11 52627.68 88888.00 2007-10-27 10:20:20.903 300 18228.34 -0.72 52627.69 88888.00 2007-10-27 10:20:21.403 300 18228.33 -0.57 52627.65 88888.00 2007-10-27 10:20:21.903 300 18228.33 -0.90 52627.59 88888.00 2007-10-27 10:20:22.403 300 18228.04 -1.16 52627.64 88888.00 2007-10-27 10:20:22.903 300 18227.88 -0.98 52627.50 88888.00 2007-10-27 10:20:23.403 300 18227.92 -1.07 52627.46 88888.00 2007-10-27 10:20:23.903 300 18227.90 -1.19 52627.43 88888.00 2007-10-27 10:20:24.403 300 18227.86 -0.82 52627.35 88888.00 2007-10-27 10:20:24.903 300 18227.71 -0.73 52627.34 88888.00 2007-10-27 10:20:25.403 300 18227.78 -1.11 52627.25 88888.00 2007-10-27 10:20:25.903 300 18227.97 -1.06 52627.20 88888.00 2007-10-27 10:20:26.403 300 18228.06 -0.70 52627.25 88888.00 2007-10-27 10:20:26.903 300 18227.99 -0.68 52627.24 88888.00 2007-10-27 10:20:27.403 300 18228.00 -1.00 52627.20 88888.00 2007-10-27 10:20:27.903 300 18228.04 -0.96 52627.19 88888.00 2007-10-27 10:20:28.403 300 18227.81 -0.61 52627.21 88888.00 2007-10-27 10:20:28.903 300 18227.75 -0.57 52627.25 88888.00 2007-10-27 10:20:29.403 300 18227.75 -0.90 52627.40 88888.00 2007-10-27 10:20:29.903 300 18227.83 -1.04 52627.37 88888.00 2007-10-27 10:20:30.403 300 18227.72 -0.72 52627.44 88888.00 2007-10-27 10:20:30.903 300 18227.65 -0.49 52627.50 88888.00 2007-10-27 10:20:31.403 300 18227.65 -0.66 52627.44 88888.00 2007-10-27 10:20:31.903 300 18227.71 -0.97 52627.37 88888.00 2007-10-27 10:20:32.403 300 18227.77 -0.94 52627.44 88888.00 2007-10-27 10:20:32.903 300 18227.86 -0.52 52627.44 88888.00 2007-10-27 10:20:33.403 300 18227.99 -0.53 52627.46 88888.00 2007-10-27 10:20:33.903 300 18228.00 -0.84 52627.45 88888.00 2007-10-27 10:20:34.403 300 18228.06 -1.04 52627.54 88888.00 2007-10-27 10:20:34.903 300 18228.08 -0.76 52627.56 88888.00 2007-10-27 10:20:35.403 300 18228.00 -0.59 52627.62 88888.00 2007-10-27 10:20:35.903 300 18227.98 -0.76 52627.61 88888.00 2007-10-27 10:20:36.403 300 18228.06 -1.03 52627.64 88888.00 2007-10-27 10:20:36.903 300 18228.18 -0.81 52627.57 88888.00 2007-10-27 10:20:37.403 300 18228.28 -0.49 52627.57 88888.00 2007-10-27 10:20:37.903 300 18228.33 -0.56 52627.58 88888.00 2007-10-27 10:20:38.403 300 18228.47 -0.84 52627.54 88888.00 2007-10-27 10:20:38.903 300 18228.51 -0.95 52627.58 88888.00 2007-10-27 10:20:39.403 300 18228.52 -0.70 52627.64 88888.00 2007-10-27 10:20:39.903 300 18228.61 -0.42 52627.69 88888.00 2007-10-27 10:20:40.403 300 18228.54 -0.55 52627.79 88888.00 2007-10-27 10:20:40.903 300 18228.36 -0.81 52627.82 88888.00 2007-10-27 10:20:41.403 300 18228.41 -0.96 52627.78 88888.00 2007-10-27 10:20:41.903 300 18228.56 -0.68 52627.71 88888.00 2007-10-27 10:20:42.403 300 18228.68 -0.39 52627.73 88888.00 2007-10-27 10:20:42.903 300 18228.87 -0.54 52627.75 88888.00 2007-10-27 10:20:43.403 300 18228.89 -0.93 52627.59 88888.00 2007-10-27 10:20:43.903 300 18228.90 -0.97 52627.60 88888.00 2007-10-27 10:20:44.403 300 18229.08 -0.64 52627.75 88888.00 2007-10-27 10:20:44.903 300 18229.15 -0.55 52627.71 88888.00 2007-10-27 10:20:45.403 300 18228.99 -0.78 52627.64 88888.00 2007-10-27 10:20:45.903 300 18228.88 -1.04 52627.76 88888.00 2007-10-27 10:20:46.403 300 18229.09 -0.77 52627.85 88888.00 2007-10-27 10:20:46.903 300 18229.13 -0.37 52627.91 88888.00 2007-10-27 10:20:47.403 300 18229.11 -0.31 52627.87 88888.00 2007-10-27 10:20:47.903 300 18229.09 -0.56 52627.81 88888.00 2007-10-27 10:20:48.403 300 18229.16 -0.81 52627.79 88888.00 2007-10-27 10:20:48.903 300 18228.99 -0.75 52627.85 88888.00 2007-10-27 10:20:49.403 300 18229.04 -0.54 52627.94 88888.00 2007-10-27 10:20:49.903 300 18229.20 -0.34 52627.96 88888.00 2007-10-27 10:20:50.403 300 18229.26 -0.12 52627.95 88888.00 2007-10-27 10:20:50.903 300 18229.34 -0.02 52627.98 88888.00 2007-10-27 10:20:51.403 300 18229.32 -0.02 52628.02 88888.00 2007-10-27 10:20:51.903 300 18229.24 0.04 52628.05 88888.00 2007-10-27 10:20:52.403 300 18229.28 0.05 52628.11 88888.00 2007-10-27 10:20:52.903 300 18229.29 -0.04 52628.00 88888.00 2007-10-27 10:20:53.403 300 18229.23 0.02 52628.04 88888.00 2007-10-27 10:20:53.903 300 18229.15 0.04 52628.23 88888.00 2007-10-27 10:20:54.403 300 18229.19 -0.01 52628.27 88888.00 2007-10-27 10:20:54.903 300 18229.24 -0.04 52628.11 88888.00 2007-10-27 10:20:55.403 300 18229.44 0.01 52628.04 88888.00 2007-10-27 10:20:55.903 300 18229.63 0.01 52628.11 88888.00 2007-10-27 10:20:56.403 300 18229.59 -0.04 52628.00 88888.00 2007-10-27 10:20:56.903 300 18229.66 -0.07 52628.02 88888.00 2007-10-27 10:20:57.403 300 18229.63 -0.06 52628.08 88888.00 2007-10-27 10:20:57.903 300 18229.54 -0.03 52628.14 88888.00 2007-10-27 10:20:58.403 300 18229.47 0.07 52628.18 88888.00 2007-10-27 10:20:58.903 300 18229.56 0.11 52628.19 88888.00 2007-10-27 10:20:59.403 300 18229.47 0.03 52628.20 88888.00 2007-10-27 10:20:59.903 300 18229.52 0.05 52628.29 88888.00 2007-10-27 10:21:00.403 300 18229.43 0.02 52628.23 88888.00 2007-10-27 10:21:00.903 300 18229.56 0.00 52628.28 88888.00 2007-10-27 10:21:01.403 300 18229.81 -0.04 52628.28 88888.00 2007-10-27 10:21:01.903 300 18229.88 0.04 52628.41 88888.00 2007-10-27 10:21:02.403 300 18229.87 0.07 52628.43 88888.00 2007-10-27 10:21:02.903 300 18229.91 0.05 52628.31 88888.00 2007-10-27 10:21:03.403 300 18229.81 0.03 52628.39 88888.00 2007-10-27 10:21:03.903 300 18229.72 0.04 52628.49 88888.00 2007-10-27 10:21:04.403 300 18229.76 0.01 52628.45 88888.00 2007-10-27 10:21:04.903 300 18229.70 0.00 52628.45 88888.00 2007-10-27 10:21:05.403 300 18229.72 0.03 52628.38 88888.00 2007-10-27 10:21:05.903 300 18229.55 0.00 52628.33 88888.00 2007-10-27 10:21:06.403 300 18229.47 0.01 52628.38 88888.00 2007-10-27 10:21:06.903 300 18229.47 0.02 52628.38 88888.00 2007-10-27 10:21:07.403 300 18229.44 0.01 52628.43 88888.00 2007-10-27 10:21:07.903 300 18229.48 -0.01 52628.47 88888.00 2007-10-27 10:21:08.403 300 18229.37 -0.03 52628.42 88888.00 2007-10-27 10:21:08.903 300 18229.32 -0.04 52628.46 88888.00 2007-10-27 10:21:09.403 300 18229.39 -0.03 52628.48 88888.00 2007-10-27 10:21:09.903 300 18229.59 -0.01 52628.40 88888.00 2007-10-27 10:21:10.403 300 18229.63 0.01 52628.30 88888.00 2007-10-27 10:21:10.903 300 18229.66 0.01 52628.33 88888.00 2007-10-27 10:21:11.403 300 18229.66 0.01 52628.47 88888.00 2007-10-27 10:21:11.903 300 18229.64 0.03 52628.51 88888.00 2007-10-27 10:21:12.403 300 18229.61 0.05 52628.62 88888.00 2007-10-27 10:21:12.903 300 18229.66 0.01 52628.56 88888.00 2007-10-27 10:21:13.403 300 18229.67 0.07 52628.45 88888.00 2007-10-27 10:21:13.903 300 18229.65 0.12 52628.49 88888.00 2007-10-27 10:21:14.403 300 18229.55 0.21 52628.47 88888.00 2007-10-27 10:21:14.903 300 18229.59 0.18 52628.62 88888.00 2007-10-27 10:21:15.403 300 18229.51 0.06 52628.58 88888.00 2007-10-27 10:21:15.903 300 18229.33 0.01 52628.50 88888.00 2007-10-27 10:21:16.403 300 18229.40 -0.01 52628.57 88888.00 2007-10-27 10:21:16.903 300 18229.40 0.05 52628.60 88888.00 2007-10-27 10:21:17.403 300 18229.45 0.04 52628.68 88888.00 2007-10-27 10:21:17.903 300 18229.32 0.00 52628.69 88888.00 2007-10-27 10:21:18.403 300 18229.32 0.00 52628.68 88888.00 2007-10-27 10:21:18.903 300 18229.49 0.09 52628.71 88888.00 2007-10-27 10:21:19.403 300 18229.51 0.10 52628.73 88888.00 2007-10-27 10:21:19.903 300 18229.49 0.02 52628.84 88888.00 2007-10-27 10:21:20.403 300 18229.63 0.03 52628.83 88888.00 2007-10-27 10:21:20.903 300 18229.62 -0.01 52628.71 88888.00 2007-10-27 10:21:21.403 300 18229.86 0.04 52628.81 88888.00 2007-10-27 10:21:21.903 300 18230.13 0.14 52628.86 88888.00 2007-10-27 10:21:22.403 300 18230.11 0.35 52628.89 88888.00 2007-10-27 10:21:22.903 300 18229.91 0.62 52628.78 88888.00 2007-10-27 10:21:23.403 300 18229.74 0.88 52628.69 88888.00 2007-10-27 10:21:23.903 300 18229.63 0.70 52628.66 88888.00 2007-10-27 10:21:24.403 300 18229.72 0.46 52628.66 88888.00 2007-10-27 10:21:24.903 300 18229.66 0.34 52628.82 88888.00 2007-10-27 10:21:25.403 300 18229.71 0.52 52628.89 88888.00 2007-10-27 10:21:25.903 300 18229.63 0.87 52628.85 88888.00 2007-10-27 10:21:26.403 300 18229.66 0.91 52628.84 88888.00 2007-10-27 10:21:26.903 300 18229.56 0.60 52628.91 88888.00 2007-10-27 10:21:27.403 300 18229.65 0.40 52628.93 88888.00 2007-10-27 10:21:27.903 300 18229.71 0.48 52628.85 88888.00 2007-10-27 10:21:28.403 300 18229.74 0.82 52628.81 88888.00 2007-10-27 10:21:28.903 300 18229.77 0.97 52628.76 88888.00 2007-10-27 10:21:29.403 300 18229.73 0.73 52628.69 88888.00 2007-10-27 10:21:29.903 300 18229.65 0.44 52628.69 88888.00 2007-10-27 10:21:30.403 300 18229.71 0.61 52628.65 88888.00 2007-10-27 10:21:30.903 300 18229.76 1.09 52628.77 88888.00 2007-10-27 10:21:31.403 300 18229.83 1.01 52628.82 88888.00 2007-10-27 10:21:31.903 300 18229.72 0.49 52628.89 88888.00 2007-10-27 10:21:32.403 300 18229.63 0.44 52628.89 88888.00 2007-10-27 10:21:32.903 300 18229.70 0.73 52628.91 88888.00 2007-10-27 10:21:33.403 300 18229.66 0.92 52628.84 88888.00 2007-10-27 10:21:33.903 300 18229.56 0.86 52628.89 88888.00 2007-10-27 10:21:34.403 300 18229.47 0.54 52628.88 88888.00 2007-10-27 10:21:34.903 300 18229.53 0.51 52628.93 88888.00 2007-10-27 10:21:35.403 300 18229.43 0.84 52628.94 88888.00 2007-10-27 10:21:35.903 300 18229.45 0.99 52628.98 88888.00 2007-10-27 10:21:36.403 300 18229.50 0.71 52629.00 88888.00 2007-10-27 10:21:36.903 300 18229.42 0.46 52629.00 88888.00 2007-10-27 10:21:37.403 300 18229.34 0.72 52629.03 88888.00 2007-10-27 10:21:37.903 300 18229.24 1.12 52629.07 88888.00 2007-10-27 10:21:38.403 300 18229.30 1.00 52629.01 88888.00 2007-10-27 10:21:38.903 300 18229.22 0.78 52628.99 88888.00 2007-10-27 10:21:39.403 300 18229.18 1.00 52628.98 88888.00 2007-10-27 10:21:39.903 300 18229.28 1.13 52628.96 88888.00 2007-10-27 10:21:40.403 300 18229.21 0.85 52628.96 88888.00 2007-10-27 10:21:40.903 300 18229.09 0.97 52629.10 88888.00 2007-10-27 10:21:41.403 300 18229.18 1.22 52629.11 88888.00 2007-10-27 10:21:41.903 300 18229.29 0.92 52629.07 88888.00 2007-10-27 10:21:42.403 300 18229.32 0.77 52628.96 88888.00 2007-10-27 10:21:42.903 300 18229.33 1.05 52628.94 88888.00 2007-10-27 10:21:43.403 300 18229.40 1.11 52629.00 88888.00 2007-10-27 10:21:43.903 300 18229.48 0.74 52629.05 88888.00 2007-10-27 10:21:44.403 300 18229.51 0.91 52629.07 88888.00 2007-10-27 10:21:44.903 300 18229.64 1.24 52628.99 88888.00 2007-10-27 10:21:45.403 300 18229.75 0.92 52628.96 88888.00 2007-10-27 10:21:45.903 300 18229.76 0.78 52629.06 88888.00 2007-10-27 10:21:46.403 300 18229.74 1.14 52629.12 88888.00 2007-10-27 10:21:46.903 300 18229.74 1.11 52629.17 88888.00 2007-10-27 10:21:47.403 300 18229.74 0.96 52629.17 88888.00 2007-10-27 10:21:47.903 300 18229.72 1.30 52629.22 88888.00 2007-10-27 10:21:48.403 300 18229.80 1.23 52629.16 88888.00 2007-10-27 10:21:48.903 300 18229.92 1.09 52629.18 88888.00 2007-10-27 10:21:49.403 300 18230.00 1.38 52629.18 88888.00 2007-10-27 10:21:49.903 300 18230.09 1.19 52629.17 88888.00 2007-10-27 10:21:50.403 300 18230.04 1.03 52629.31 88888.00 2007-10-27 10:21:50.903 300 18229.98 1.32 52629.27 88888.00 2007-10-27 10:21:51.403 300 18230.03 1.09 52629.21 88888.00 2007-10-27 10:21:51.903 300 18230.15 1.19 52629.27 88888.00 2007-10-27 10:21:52.403 300 18229.96 1.45 52629.24 88888.00 2007-10-27 10:21:52.903 300 18229.95 1.24 52629.32 88888.00 2007-10-27 10:21:53.403 300 18230.00 1.54 52629.41 88888.00 2007-10-27 10:21:53.903 300 18230.17 1.42 52629.36 88888.00 2007-10-27 10:21:54.403 300 18230.29 1.37 52629.32 88888.00 2007-10-27 10:21:54.903 300 18230.32 1.36 52629.30 88888.00 2007-10-27 10:21:55.403 300 18230.23 1.10 52629.32 88888.00 2007-10-27 10:21:55.903 300 18230.31 1.39 52629.39 88888.00 2007-10-27 10:21:56.403 300 18230.36 1.30 52629.35 88888.00 2007-10-27 10:21:56.903 300 18230.32 1.22 52629.34 88888.00 2007-10-27 10:21:57.403 300 18230.26 1.46 52629.34 88888.00 2007-10-27 10:21:57.903 300 18230.28 1.21 52629.36 88888.00 2007-10-27 10:21:58.403 300 18230.36 1.48 52629.33 88888.00 2007-10-27 10:21:58.903 300 18230.39 1.34 52629.41 88888.00 2007-10-27 10:21:59.403 300 18230.37 0.98 52629.41 88888.00 2007-10-27 10:21:59.903 300 18230.34 1.34 52629.39 88888.00 2007-10-27 10:22:00.403 300 18230.23 1.16 52629.38 88888.00 2007-10-27 10:22:00.903 300 18230.27 1.06 52629.42 88888.00 2007-10-27 10:22:01.403 300 18230.36 1.45 52629.43 88888.00 2007-10-27 10:22:01.903 300 18230.39 1.24 52629.41 88888.00 2007-10-27 10:22:02.403 300 18230.36 1.45 52629.45 88888.00 2007-10-27 10:22:02.903 300 18230.28 1.45 52629.43 88888.00 2007-10-27 10:22:03.403 300 18230.36 1.40 52629.39 88888.00 2007-10-27 10:22:03.903 300 18230.37 1.56 52629.43 88888.00 2007-10-27 10:22:04.403 300 18230.35 1.31 52629.59 88888.00 2007-10-27 10:22:04.903 300 18230.36 1.58 52629.51 88888.00 2007-10-27 10:22:05.403 300 18230.30 1.39 52629.62 88888.00 2007-10-27 10:22:05.903 300 18230.34 1.59 52629.63 88888.00 2007-10-27 10:22:06.403 300 18230.37 1.38 52629.51 88888.00 2007-10-27 10:22:06.903 300 18230.25 1.52 52629.38 88888.00 2007-10-27 10:22:07.403 300 18230.24 1.61 52629.43 88888.00 2007-10-27 10:22:07.903 300 18230.19 1.44 52629.49 88888.00 2007-10-27 10:22:08.403 300 18230.28 1.56 52629.59 88888.00 2007-10-27 10:22:08.903 300 18230.35 1.33 52629.55 88888.00 2007-10-27 10:22:09.403 300 18230.29 1.64 52629.49 88888.00 2007-10-27 10:22:09.903 300 18230.25 1.49 52629.35 88888.00 2007-10-27 10:22:10.403 300 18230.21 1.60 52629.51 88888.00 2007-10-27 10:22:10.903 300 18230.32 1.51 52629.65 88888.00 2007-10-27 10:22:11.403 300 18230.58 1.63 52629.53 88888.00 2007-10-27 10:22:11.903 300 18230.53 1.64 52629.54 88888.00 2007-10-27 10:22:12.403 300 18230.31 1.70 52629.55 88888.00 2007-10-27 10:22:12.903 300 18230.29 1.64 52629.63 88888.00 2007-10-27 10:22:13.403 300 18230.32 1.54 52629.58 88888.00 2007-10-27 10:22:13.903 300 18230.34 1.58 52629.55 88888.00 2007-10-27 10:22:14.403 300 18230.20 1.40 52629.49 88888.00 2007-10-27 10:22:14.903 300 18230.28 1.58 52629.46 88888.00 2007-10-27 10:22:15.403 300 18230.10 1.48 52629.51 88888.00 2007-10-27 10:22:15.903 300 18230.10 1.71 52629.45 88888.00 2007-10-27 10:22:16.403 300 18230.04 1.51 52629.42 88888.00 2007-10-27 10:22:16.903 300 18230.00 1.69 52629.49 88888.00 2007-10-27 10:22:17.403 300 18230.02 1.47 52629.52 88888.00 2007-10-27 10:22:17.903 300 18230.06 1.67 52629.57 88888.00 2007-10-27 10:22:18.403 300 18230.02 1.37 52629.56 88888.00 2007-10-27 10:22:18.903 300 18229.99 1.45 52629.56 88888.00 2007-10-27 10:22:19.403 300 18229.97 1.60 52629.63 88888.00 2007-10-27 10:22:19.903 300 18229.91 1.58 52629.55 88888.00 2007-10-27 10:22:20.403 300 18229.84 1.58 52629.59 88888.00 2007-10-27 10:22:20.903 300 18229.97 1.44 52629.69 88888.00 2007-10-27 10:22:21.403 300 18229.99 1.70 52629.63 88888.00 2007-10-27 10:22:21.903 300 18229.83 1.63 52629.66 88888.00 2007-10-27 10:22:22.403 300 18229.89 1.73 52629.69 88888.00 2007-10-27 10:22:22.903 300 18229.88 1.59 52629.56 88888.00 2007-10-27 10:22:23.403 300 18229.92 1.75 52629.58 88888.00 2007-10-27 10:22:23.903 300 18229.93 1.51 52629.54 88888.00 2007-10-27 10:22:24.403 300 18230.07 1.68 52629.55 88888.00 2007-10-27 10:22:24.903 300 18230.05 1.47 52629.70 88888.00 2007-10-27 10:22:25.403 300 18229.89 1.71 52629.70 88888.00 2007-10-27 10:22:25.903 300 18229.93 1.51 52629.61 88888.00 2007-10-27 10:22:26.403 300 18229.92 1.61 52629.61 88888.00 2007-10-27 10:22:26.903 300 18229.93 1.34 52629.66 88888.00 2007-10-27 10:22:27.403 300 18229.88 1.22 52629.65 88888.00 2007-10-27 10:22:27.903 300 18229.94 1.44 52629.61 88888.00 2007-10-27 10:22:28.403 300 18229.97 1.14 52629.65 88888.00 2007-10-27 10:22:28.903 300 18229.73 1.33 52629.76 88888.00 2007-10-27 10:22:29.403 300 18229.69 1.26 52629.62 88888.00 2007-10-27 10:22:29.903 300 18229.56 0.95 52629.49 88888.00 2007-10-27 10:22:30.403 300 18229.61 1.16 52629.46 88888.00 2007-10-27 10:22:30.903 300 18229.58 1.24 52629.50 88888.00 2007-10-27 10:22:31.403 300 18229.65 1.06 52629.47 88888.00 2007-10-27 10:22:31.903 300 18229.56 1.35 52629.46 88888.00 2007-10-27 10:22:32.403 300 18229.56 1.19 52629.45 88888.00 2007-10-27 10:22:32.903 300 18229.66 1.10 52629.41 88888.00 2007-10-27 10:22:33.403 300 18229.74 1.41 52629.46 88888.00 2007-10-27 10:22:33.903 300 18229.86 1.13 52629.51 88888.00 2007-10-27 10:22:34.403 300 18229.67 1.26 52629.44 88888.00 2007-10-27 10:22:34.903 300 18229.55 1.48 52629.42 88888.00 2007-10-27 10:22:35.403 300 18229.58 1.28 52629.35 88888.00 2007-10-27 10:22:35.903 300 18229.82 1.44 52629.47 88888.00 2007-10-27 10:22:36.403 300 18229.81 1.24 52629.58 88888.00 2007-10-27 10:22:36.903 300 18229.73 1.27 52629.44 88888.00 2007-10-27 10:22:37.403 300 18229.78 1.43 52629.55 88888.00 2007-10-27 10:22:37.903 300 18229.78 1.16 52629.68 88888.00 2007-10-27 10:22:38.403 300 18229.74 1.40 52629.57 88888.00 2007-10-27 10:22:38.903 300 18229.86 1.27 52629.53 88888.00 2007-10-27 10:22:39.403 300 18229.87 1.06 52629.54 88888.00 2007-10-27 10:22:39.903 300 18229.77 1.32 52629.49 88888.00 2007-10-27 10:22:40.403 300 18229.81 1.14 52629.40 88888.00 2007-10-27 10:22:40.903 300 18229.85 1.05 52629.39 88888.00 2007-10-27 10:22:41.403 300 18229.81 1.29 52629.46 88888.00 2007-10-27 10:22:41.903 300 18229.77 1.04 52629.35 88888.00 2007-10-27 10:22:42.403 300 18229.84 1.03 52629.35 88888.00 2007-10-27 10:22:42.903 300 18229.75 1.34 52629.36 88888.00 2007-10-27 10:22:43.403 300 18229.74 1.11 52629.31 88888.00 2007-10-27 10:22:43.903 300 18229.72 1.16 52629.39 88888.00 2007-10-27 10:22:44.403 300 18229.69 1.43 52629.42 88888.00 2007-10-27 10:22:44.903 300 18229.73 1.11 52629.36 88888.00 2007-10-27 10:22:45.403 300 18229.75 1.38 52629.42 88888.00 2007-10-27 10:22:45.903 300 18229.83 1.38 52629.40 88888.00 2007-10-27 10:22:46.403 300 18229.67 1.36 52629.39 88888.00 2007-10-27 10:22:46.903 300 18229.65 1.48 52629.46 88888.00 2007-10-27 10:22:47.403 300 18229.58 1.20 52629.42 88888.00 2007-10-27 10:22:47.903 300 18229.71 1.43 52629.42 88888.00 2007-10-27 10:22:48.403 300 18229.65 1.38 52629.45 88888.00 2007-10-27 10:22:48.903 300 18229.65 1.37 52629.49 88888.00 2007-10-27 10:22:49.403 300 18229.73 1.51 52629.43 88888.00 2007-10-27 10:22:49.903 300 18229.80 1.28 52629.35 88888.00 2007-10-27 10:22:50.403 300 18229.95 1.52 52629.55 88888.00 2007-10-27 10:22:50.903 300 18229.96 1.21 52629.47 88888.00 2007-10-27 10:22:51.403 300 18230.00 1.20 52629.57 88888.00 2007-10-27 10:22:51.903 300 18230.07 1.43 52629.54 88888.00 2007-10-27 10:22:52.403 300 18230.02 1.11 52629.43 88888.00 2007-10-27 10:22:52.903 300 18229.89 1.34 52629.52 88888.00 2007-10-27 10:22:53.403 300 18229.93 1.31 52629.54 88888.00 2007-10-27 10:22:53.903 300 18229.99 1.23 52629.43 88888.00 2007-10-27 10:22:54.403 300 18229.93 1.48 52629.45 88888.00 2007-10-27 10:22:54.903 300 18229.95 1.38 52629.36 88888.00 2007-10-27 10:22:55.403 300 18230.00 1.57 52629.36 88888.00 2007-10-27 10:22:55.903 300 18229.93 1.45 52629.41 88888.00 2007-10-27 10:22:56.403 300 18229.93 1.58 52629.47 88888.00 2007-10-27 10:22:56.903 300 18229.92 1.47 52629.51 88888.00 2007-10-27 10:22:57.403 300 18229.85 1.39 52629.46 88888.00 2007-10-27 10:22:57.903 300 18229.84 1.56 52629.47 88888.00 2007-10-27 10:22:58.403 300 18229.86 1.23 52629.51 88888.00 2007-10-27 10:22:58.903 300 18229.77 1.44 52629.43 88888.00 2007-10-27 10:22:59.403 300 18229.71 1.34 52629.44 88888.00 2007-10-27 10:22:59.903 300 18229.72 1.33 52629.52 88888.00 2007-10-27 10:23:00.403 300 18229.65 1.44 52629.49 88888.00 2007-10-27 10:23:00.903 300 18229.65 1.18 52629.43 88888.00 2007-10-27 10:23:01.403 300 18229.54 1.38 52629.41 88888.00 2007-10-27 10:23:01.903 300 18229.48 1.22 52629.23 88888.00 2007-10-27 10:23:02.403 300 18229.40 1.02 52629.14 88888.00 2007-10-27 10:23:02.903 300 18229.31 1.37 52629.22 88888.00 2007-10-27 10:23:03.403 300 18229.21 1.29 52629.33 88888.00 2007-10-27 10:23:03.903 300 18229.16 1.38 52629.36 88888.00 2007-10-27 10:23:04.403 300 18229.21 1.45 52629.34 88888.00 2007-10-27 10:23:04.903 300 18229.12 1.11 52629.26 88888.00 2007-10-27 10:23:05.403 300 18229.17 1.39 52629.23 88888.00 2007-10-27 10:23:05.903 300 18229.01 1.28 52629.23 88888.00 2007-10-27 10:23:06.403 300 18228.88 1.21 52629.21 88888.00 2007-10-27 10:23:06.903 300 18228.90 1.42 52629.16 88888.00 2007-10-27 10:23:07.403 300 18228.96 1.10 52629.19 88888.00 2007-10-27 10:23:07.903 300 18228.80 1.22 52629.14 88888.00 2007-10-27 10:23:08.403 300 18228.65 1.32 52629.12 88888.00 2007-10-27 10:23:08.903 300 18228.73 1.07 52629.21 88888.00 2007-10-27 10:23:09.403 300 18228.98 1.36 52629.21 88888.00 2007-10-27 10:23:09.903 300 18228.89 1.31 52629.10 88888.00 2007-10-27 10:23:10.403 300 18228.67 1.18 52629.03 88888.00 2007-10-27 10:23:10.903 300 18228.68 1.44 52628.88 88888.00 2007-10-27 10:23:11.400 300 18228.59 1.21 52628.96 88888.00 2007-10-27 10:23:11.900 300 18228.40 1.44 52629.14 88888.00 2007-10-27 10:23:12.400 300 18228.25 1.40 52629.03 88888.00 2007-10-27 10:23:12.900 300 18228.28 1.18 52628.93 88888.00 2007-10-27 10:23:13.400 300 18228.29 1.40 52628.99 88888.00 2007-10-27 10:23:13.900 300 18228.28 1.12 52629.11 88888.00 2007-10-27 10:23:14.400 300 18228.26 1.09 52629.03 88888.00 2007-10-27 10:23:14.900 300 18228.20 1.36 52628.89 88888.00 2007-10-27 10:23:15.400 300 18228.17 1.07 52629.09 88888.00 2007-10-27 10:23:15.900 300 18228.20 1.28 52629.21 88888.00 2007-10-27 10:23:16.400 300 18228.18 1.30 52629.11 88888.00 2007-10-27 10:23:16.900 300 18228.19 1.05 52628.99 88888.00 2007-10-27 10:23:17.400 300 18228.15 1.23 52629.01 88888.00 2007-10-27 10:23:17.900 300 18228.15 1.29 52629.12 88888.00 2007-10-27 10:23:18.400 300 18228.15 1.21 52629.09 88888.00 2007-10-27 10:23:18.900 300 18228.02 1.47 52629.10 88888.00 2007-10-27 10:23:19.400 300 18228.10 1.19 52629.06 88888.00 2007-10-27 10:23:19.900 300 18228.07 1.20 52629.05 88888.00 2007-10-27 10:23:20.400 300 18228.03 1.46 52629.05 88888.00 2007-10-27 10:23:20.900 300 18227.95 1.29 52629.01 88888.00 2007-10-27 10:23:21.400 300 18228.07 1.52 52629.11 88888.00 2007-10-27 10:23:21.900 300 18228.11 1.29 52629.07 88888.00 2007-10-27 10:23:22.400 300 18228.20 1.49 52629.09 88888.00 2007-10-27 10:23:22.900 300 18228.18 1.51 52629.22 88888.00 2007-10-27 10:23:23.400 300 18228.22 1.36 52629.32 88888.00 2007-10-27 10:23:23.900 300 18228.19 1.48 52629.39 88888.00 2007-10-27 10:23:24.400 300 18228.26 1.26 52629.26 88888.00 2007-10-27 10:23:24.900 300 18228.47 1.56 52629.26 88888.00 2007-10-27 10:23:25.400 300 18228.41 1.43 52629.31 88888.00 2007-10-27 10:23:25.900 300 18228.33 1.61 52629.45 88888.00 2007-10-27 10:23:26.400 300 18228.37 1.57 52629.50 88888.00 2007-10-27 10:23:26.900 300 18228.40 1.55 52629.52 88888.00 2007-10-27 10:23:27.400 300 18228.48 1.66 52629.56 88888.00 2007-10-27 10:23:27.900 300 18228.52 1.53 52629.56 88888.00 2007-10-27 10:23:28.400 300 18228.50 1.64 52629.65 88888.00 2007-10-27 10:23:28.900 300 18228.54 1.52 52629.63 88888.00 2007-10-27 10:23:29.400 300 18228.61 1.72 52629.67 88888.00 2007-10-27 10:23:29.900 300 18228.62 1.57 52629.69 88888.00 2007-10-27 10:23:30.400 300 18228.78 1.68 52629.59 88888.00 2007-10-27 10:23:30.900 300 18228.86 1.53 52629.55 88888.00 2007-10-27 10:23:31.400 300 18228.68 1.81 52629.63 88888.00 2007-10-27 10:23:31.900 300 18228.58 1.68 52629.72 88888.00 2007-10-27 10:23:32.400 300 18228.43 1.77 52629.68 88888.00 2007-10-27 10:23:32.900 300 18228.63 1.67 52629.53 88888.00 2007-10-27 10:23:33.400 300 18228.66 1.82 52629.50 88888.00 2007-10-27 10:23:33.900 300 18228.58 1.67 52629.43 88888.00 2007-10-27 10:23:34.400 300 18228.61 1.79 52629.38 88888.00 2007-10-27 10:23:34.900 300 18228.63 1.68 52629.42 88888.00 2007-10-27 10:23:35.400 300 18228.59 1.77 52629.41 88888.00 2007-10-27 10:23:35.900 300 18228.61 1.70 52629.36 88888.00 2007-10-27 10:23:36.400 300 18228.59 1.77 52629.53 88888.00 2007-10-27 10:23:36.900 300 18228.65 1.81 52629.54 88888.00 2007-10-27 10:23:37.400 300 18228.59 1.78 52629.53 88888.00 2007-10-27 10:23:37.900 300 18228.59 1.78 52629.55 88888.00 2007-10-27 10:23:38.400 300 18228.45 1.74 52629.53 88888.00 2007-10-27 10:23:38.900 300 18228.39 1.88 52629.53 88888.00 2007-10-27 10:23:39.400 300 18228.37 1.85 52629.45 88888.00 2007-10-27 10:23:39.900 300 18228.51 1.99 52629.40 88888.00 2007-10-27 10:23:40.400 300 18228.47 1.69 52629.34 88888.00 2007-10-27 10:23:40.900 300 18228.36 1.77 52629.30 88888.00 2007-10-27 10:23:41.400 300 18228.42 1.59 52629.24 88888.00 2007-10-27 10:23:41.900 300 18228.26 1.88 52629.23 88888.00 2007-10-27 10:23:42.400 300 18228.11 1.81 52629.26 88888.00 2007-10-27 10:23:42.900 300 18228.24 1.90 52629.31 88888.00 2007-10-27 10:23:43.400 300 18228.18 1.81 52629.24 88888.00 2007-10-27 10:23:43.900 300 18228.19 1.84 52629.16 88888.00 2007-10-27 10:23:44.400 300 18228.20 1.84 52629.18 88888.00 2007-10-27 10:23:44.900 300 18228.21 1.84 52629.30 88888.00 2007-10-27 10:23:45.400 300 18228.21 2.03 52629.30 88888.00 2007-10-27 10:23:45.900 300 18228.25 1.94 52629.31 88888.00 2007-10-27 10:23:46.400 300 18228.24 2.08 52629.24 88888.00 2007-10-27 10:23:46.900 300 18228.15 1.97 52629.14 88888.00 2007-10-27 10:23:47.400 300 18228.24 1.95 52629.10 88888.00 2007-10-27 10:23:47.900 300 18228.41 1.99 52629.06 88888.00 2007-10-27 10:23:48.400 300 18228.13 1.89 52629.06 88888.00 2007-10-27 10:23:48.900 300 18228.04 2.04 52629.14 88888.00 2007-10-27 10:23:49.400 300 18228.24 1.96 52629.07 88888.00 2007-10-27 10:23:49.900 300 18228.26 2.13 52628.99 88888.00 2007-10-27 10:23:50.400 300 18228.30 2.21 52628.99 88888.00 2007-10-27 10:23:50.900 300 18228.34 2.04 52628.94 88888.00 2007-10-27 10:23:51.400 300 18228.41 2.03 52628.92 88888.00 2007-10-27 10:23:51.900 300 18228.53 2.00 52628.93 88888.00 2007-10-27 10:23:52.400 300 18228.57 2.04 52629.04 88888.00 2007-10-27 10:23:52.900 300 18228.54 2.18 52629.15 88888.00 2007-10-27 10:23:53.400 300 18228.88 2.13 52629.08 88888.00 2007-10-27 10:23:53.900 300 18228.88 2.14 52629.09 88888.00 2007-10-27 10:23:54.400 300 18228.88 2.16 52629.11 88888.00 2007-10-27 10:23:54.900 300 18228.80 2.01 52629.05 88888.00 2007-10-27 10:23:55.400 300 18228.76 2.15 52629.06 88888.00 2007-10-27 10:23:55.900 300 18228.88 2.20 52629.31 88888.00 2007-10-27 10:23:56.400 300 18228.96 2.20 52629.28 88888.00 2007-10-27 10:23:56.900 300 18228.87 2.23 52629.29 88888.00 2007-10-27 10:23:57.400 300 18228.89 2.07 52629.33 88888.00 2007-10-27 10:23:57.900 300 18228.95 2.16 52629.22 88888.00 2007-10-27 10:23:58.400 300 18228.97 2.24 52629.11 88888.00 2007-10-27 10:23:58.900 300 18228.98 2.18 52629.10 88888.00 2007-10-27 10:23:59.400 300 18228.95 2.23 52629.10 88888.00 2007-10-27 10:23:59.900 300 18228.87 2.27 52629.15 88888.00 2007-10-27 10:24:00.400 300 18228.94 2.25 52629.10 88888.00 2007-10-27 10:24:00.900 300 18229.06 2.19 52629.08 88888.00 2007-10-27 10:24:01.400 300 18228.93 2.12 52629.01 88888.00 2007-10-27 10:24:01.900 300 18228.80 2.12 52628.96 88888.00 2007-10-27 10:24:02.400 300 18228.76 2.28 52629.08 88888.00 2007-10-27 10:24:02.900 300 18228.72 2.37 52629.16 88888.00 2007-10-27 10:24:03.400 300 18228.62 2.51 52629.16 88888.00 2007-10-27 10:24:03.900 300 18228.71 2.61 52629.12 88888.00 2007-10-27 10:24:04.400 300 18228.64 2.51 52629.24 88888.00 2007-10-27 10:24:04.900 300 18228.63 2.41 52629.19 88888.00 2007-10-27 10:24:05.400 300 18228.68 2.41 52629.17 88888.00 2007-10-27 10:24:05.900 300 18228.58 2.48 52629.19 88888.00 2007-10-27 10:24:06.400 300 18228.64 2.57 52629.24 88888.00 2007-10-27 10:24:06.900 300 18228.63 2.60 52629.28 88888.00 2007-10-27 10:24:07.400 300 18228.67 2.58 52629.35 88888.00 2007-10-27 10:24:07.900 300 18228.62 2.62 52629.31 88888.00 2007-10-27 10:24:08.400 300 18228.59 2.66 52629.23 88888.00 2007-10-27 10:24:08.900 300 18228.51 2.67 52629.27 88888.00 2007-10-27 10:24:09.400 300 18228.48 2.68 52629.12 88888.00 2007-10-27 10:24:09.900 300 18228.46 2.62 52629.07 88888.00 2007-10-27 10:24:10.400 300 18228.43 2.68 52629.17 88888.00 2007-10-27 10:24:10.900 300 18228.43 2.70 52629.17 88888.00 2007-10-27 10:24:11.400 300 18228.29 2.70 52629.19 88888.00 2007-10-27 10:24:11.900 300 18228.24 2.78 52629.21 88888.00 2007-10-27 10:24:12.400 300 18228.32 2.81 52629.30 88888.00 2007-10-27 10:24:12.900 300 18228.39 2.88 52629.33 88888.00 2007-10-27 10:24:13.400 300 18228.36 2.89 52629.50 88888.00 2007-10-27 10:24:13.900 300 18228.50 2.87 52629.38 88888.00 2007-10-27 10:24:14.400 300 18228.56 2.85 52629.35 88888.00 2007-10-27 10:24:14.900 300 18228.61 2.84 52629.33 88888.00 2007-10-27 10:24:15.400 300 18228.72 2.92 52629.27 88888.00 2007-10-27 10:24:15.900 300 18228.66 2.99 52629.38 88888.00 2007-10-27 10:24:16.400 300 18228.68 3.04 52629.38 88888.00 2007-10-27 10:24:16.900 300 18228.75 3.02 52629.36 88888.00 2007-10-27 10:24:17.400 300 18228.86 3.18 52629.51 88888.00 2007-10-27 10:24:17.900 300 18228.79 3.24 52629.59 88888.00 2007-10-27 10:24:18.400 300 18228.77 3.25 52629.47 88888.00 2007-10-27 10:24:18.900 300 18228.80 3.27 52629.42 88888.00 2007-10-27 10:24:19.400 300 18228.86 3.34 52629.36 88888.00 2007-10-27 10:24:19.900 300 18228.93 3.39 52629.28 88888.00 2007-10-27 10:24:20.400 300 18228.87 3.39 52629.19 88888.00 2007-10-27 10:24:20.900 300 18228.83 3.42 52629.29 88888.00 2007-10-27 10:24:21.400 300 18228.84 3.52 52629.31 88888.00 2007-10-27 10:24:21.900 300 18228.87 3.59 52629.32 88888.00 2007-10-27 10:24:22.400 300 18228.86 3.48 52629.35 88888.00 2007-10-27 10:24:22.900 300 18228.90 3.48 52629.45 88888.00 2007-10-27 10:24:23.400 300 18229.01 3.53 52629.43 88888.00 2007-10-27 10:24:23.900 300 18229.05 3.57 52629.43 88888.00 2007-10-27 10:24:24.400 300 18228.91 3.55 52629.51 88888.00 2007-10-27 10:24:24.900 300 18228.95 3.60 52629.38 88888.00 2007-10-27 10:24:25.400 300 18229.00 3.55 52629.38 88888.00 2007-10-27 10:24:25.900 300 18228.94 3.60 52629.39 88888.00 2007-10-27 10:24:26.400 300 18229.06 3.62 52629.35 88888.00 2007-10-27 10:24:26.900 300 18229.07 3.65 52629.38 88888.00 2007-10-27 10:24:27.400 300 18229.11 3.64 52629.34 88888.00 2007-10-27 10:24:27.900 300 18229.10 3.63 52629.31 88888.00 2007-10-27 10:24:28.400 300 18229.13 3.66 52629.27 88888.00 2007-10-27 10:24:28.900 300 18229.17 3.64 52629.27 88888.00 2007-10-27 10:24:29.400 300 18229.22 3.64 52629.26 88888.00 2007-10-27 10:24:29.900 300 18229.24 3.65 52629.28 88888.00 2007-10-27 10:24:30.400 300 18229.18 3.75 52629.35 88888.00 2007-10-27 10:24:30.900 300 18229.16 3.76 52629.47 88888.00 2007-10-27 10:24:31.400 300 18229.20 3.82 52629.47 88888.00 2007-10-27 10:24:31.900 300 18229.33 3.76 52629.40 88888.00 2007-10-27 10:24:32.400 300 18229.32 3.66 52629.38 88888.00 2007-10-27 10:24:32.900 300 18229.17 3.72 52629.33 88888.00 2007-10-27 10:24:33.400 300 18228.97 3.77 52629.36 88888.00 2007-10-27 10:24:33.900 300 18229.05 3.76 52629.31 88888.00 2007-10-27 10:24:34.400 300 18229.12 3.82 52629.26 88888.00 2007-10-27 10:24:34.900 300 18229.24 3.90 52629.23 88888.00 2007-10-27 10:24:35.400 300 18229.27 3.92 52629.33 88888.00 2007-10-27 10:24:35.900 300 18229.30 3.93 52629.29 88888.00 2007-10-27 10:24:36.400 300 18229.20 3.97 52629.42 88888.00 2007-10-27 10:24:36.900 300 18229.19 4.02 52629.40 88888.00 2007-10-27 10:24:37.400 300 18229.10 3.93 52629.32 88888.00 2007-10-27 10:24:37.900 300 18229.01 3.93 52629.32 88888.00 2007-10-27 10:24:38.400 300 18228.91 3.91 52629.35 88888.00 2007-10-27 10:24:38.900 300 18228.90 3.91 52629.36 88888.00 2007-10-27 10:24:39.400 300 18229.02 3.81 52629.41 88888.00 2007-10-27 10:24:39.900 300 18228.97 3.82 52629.34 88888.00 2007-10-27 10:24:40.400 300 18228.93 3.91 52629.24 88888.00 2007-10-27 10:24:40.900 300 18229.01 4.06 52629.18 88888.00 2007-10-27 10:24:41.400 300 18228.98 3.98 52629.20 88888.00 2007-10-27 10:24:41.900 300 18229.02 3.80 52629.29 88888.00 2007-10-27 10:24:42.400 300 18229.18 3.77 52629.23 88888.00 2007-10-27 10:24:42.900 300 18229.21 3.85 52629.15 88888.00 2007-10-27 10:24:43.400 300 18229.29 3.78 52629.21 88888.00 2007-10-27 10:24:43.900 300 18229.30 3.75 52629.26 88888.00 2007-10-27 10:24:44.400 300 18229.35 3.75 52629.24 88888.00 2007-10-27 10:24:44.900 300 18229.42 3.86 52629.28 88888.00 2007-10-27 10:24:45.400 300 18229.38 3.90 52629.24 88888.00 2007-10-27 10:24:45.900 300 18229.41 3.89 52629.31 88888.00 2007-10-27 10:24:46.400 300 18229.48 3.90 52629.36 88888.00 2007-10-27 10:24:46.900 300 18229.42 3.94 52629.40 88888.00 2007-10-27 10:24:47.400 300 18229.49 3.97 52629.33 88888.00 2007-10-27 10:24:47.900 300 18229.56 3.94 52629.24 88888.00 2007-10-27 10:24:48.400 300 18229.71 3.90 52629.23 88888.00 2007-10-27 10:24:48.900 300 18229.81 3.90 52629.31 88888.00 2007-10-27 10:24:49.400 300 18229.88 3.97 52629.39 88888.00 2007-10-27 10:24:49.900 300 18229.85 3.99 52629.44 88888.00 2007-10-27 10:24:50.400 300 18229.76 3.95 52629.40 88888.00 2007-10-27 10:24:50.900 300 18229.82 3.88 52629.27 88888.00 2007-10-27 10:24:51.400 300 18229.83 3.84 52629.29 88888.00 2007-10-27 10:24:51.900 300 18229.55 3.93 52629.24 88888.00 2007-10-27 10:24:52.400 300 18229.56 3.93 52629.23 88888.00 2007-10-27 10:24:52.900 300 18229.60 3.88 52629.22 88888.00 2007-10-27 10:24:53.400 300 18229.62 3.90 52629.20 88888.00 2007-10-27 10:24:53.900 300 18229.60 3.88 52629.14 88888.00 2007-10-27 10:24:54.400 300 18229.66 3.96 52629.14 88888.00 2007-10-27 10:24:54.900 300 18229.67 3.95 52629.18 88888.00 2007-10-27 10:24:55.400 300 18229.62 4.00 52629.21 88888.00 2007-10-27 10:24:55.900 300 18229.64 4.00 52629.19 88888.00 2007-10-27 10:24:56.400 300 18229.49 3.91 52629.20 88888.00 2007-10-27 10:24:56.900 300 18229.48 3.81 52629.21 88888.00 2007-10-27 10:24:57.400 300 18229.39 3.74 52629.28 88888.00 2007-10-27 10:24:57.900 300 18229.59 3.73 52629.33 88888.00 2007-10-27 10:24:58.400 300 18229.69 3.70 52629.39 88888.00 2007-10-27 10:24:58.900 300 18229.53 3.70 52629.27 88888.00 2007-10-27 10:24:59.400 300 18229.58 3.71 52629.23 88888.00 2007-10-27 10:24:59.900 300 18229.42 3.82 52629.24 88888.00 2007-10-27 10:25:00.400 300 18229.52 3.79 52629.36 88888.00 2007-10-27 10:25:00.900 300 18229.42 3.82 52629.45 88888.00 2007-10-27 10:25:01.400 300 18229.30 3.89 52629.43 88888.00 2007-10-27 10:25:01.900 300 18229.29 4.01 52629.39 88888.00 2007-10-27 10:25:02.400 300 18229.27 3.93 52629.36 88888.00 2007-10-27 10:25:02.900 300 18229.23 3.85 52629.42 88888.00 2007-10-27 10:25:03.400 300 18229.18 3.82 52629.42 88888.00 2007-10-27 10:25:03.900 300 18229.20 3.85 52629.39 88888.00 2007-10-27 10:25:04.400 300 18229.16 3.84 52629.39 88888.00 2007-10-27 10:25:04.900 300 18229.12 3.86 52629.29 88888.00 2007-10-27 10:25:05.400 300 18229.18 3.79 52629.24 88888.00 2007-10-27 10:25:05.900 300 18229.15 3.80 52629.24 88888.00 2007-10-27 10:25:06.400 300 18229.06 3.75 52629.18 88888.00 2007-10-27 10:25:06.900 300 18229.10 3.87 52629.16 88888.00 2007-10-27 10:25:07.400 300 18229.19 3.92 52629.06 88888.00 2007-10-27 10:25:07.900 300 18229.09 3.99 52629.00 88888.00 2007-10-27 10:25:08.400 300 18229.09 3.89 52629.12 88888.00 2007-10-27 10:25:08.900 300 18229.29 3.89 52629.22 88888.00 2007-10-27 10:25:09.400 300 18229.38 3.87 52629.31 88888.00 2007-10-27 10:25:09.900 300 18229.34 3.85 52629.28 88888.00 2007-10-27 10:25:10.400 300 18229.28 3.80 52629.38 88888.00 2007-10-27 10:25:10.900 300 18229.32 3.88 52629.40 88888.00 2007-10-27 10:25:11.400 300 18229.33 3.91 52629.40 88888.00 2007-10-27 10:25:11.900 300 18229.24 3.94 52629.47 88888.00 2007-10-27 10:25:12.400 300 18229.23 4.00 52629.51 88888.00 2007-10-27 10:25:12.900 300 18229.21 4.06 52629.40 88888.00 2007-10-27 10:25:13.400 300 18229.23 4.05 52629.40 88888.00 2007-10-27 10:25:13.900 300 18229.38 4.00 52629.36 88888.00 2007-10-27 10:25:14.400 300 18229.27 4.04 52629.27 88888.00 2007-10-27 10:25:14.900 300 18229.29 4.14 52629.24 88888.00 2007-10-27 10:25:15.400 300 18229.28 4.16 52629.28 88888.00 2007-10-27 10:25:15.900 300 18229.27 4.20 52629.24 88888.00 2007-10-27 10:25:16.400 300 18229.12 4.18 52629.30 88888.00 2007-10-27 10:25:16.900 300 18229.05 4.15 52629.44 88888.00 2007-10-27 10:25:17.400 300 18229.18 4.07 52629.44 88888.00 2007-10-27 10:25:17.900 300 18229.23 4.11 52629.35 88888.00 2007-10-27 10:25:18.400 300 18229.22 4.12 52629.27 88888.00 2007-10-27 10:25:18.900 300 18229.20 4.21 52629.24 88888.00 2007-10-27 10:25:19.400 300 18229.02 4.23 52629.17 88888.00 2007-10-27 10:25:19.900 300 18228.95 4.30 52629.08 88888.00 2007-10-27 10:25:20.400 300 18228.93 4.33 52629.04 88888.00 2007-10-27 10:25:20.900 300 18228.84 4.25 52629.00 88888.00 2007-10-27 10:25:21.400 300 18228.82 4.19 52628.95 88888.00 2007-10-27 10:25:21.900 300 18228.66 4.14 52628.94 88888.00 2007-10-27 10:25:22.400 300 18228.61 4.20 52628.92 88888.00 2007-10-27 10:25:22.900 300 18228.57 4.18 52628.89 88888.00 2007-10-27 10:25:23.400 300 18228.58 4.14 52628.92 88888.00 2007-10-27 10:25:23.900 300 18228.47 4.23 52628.75 88888.00 2007-10-27 10:25:24.400 300 18228.45 4.22 52628.83 88888.00 2007-10-27 10:25:24.900 300 18228.30 4.21 52628.99 88888.00 2007-10-27 10:25:25.400 300 18228.17 4.26 52628.99 88888.00 2007-10-27 10:25:25.900 300 18228.20 4.18 52628.96 88888.00 2007-10-27 10:25:26.400 300 18228.15 4.15 52628.78 88888.00 2007-10-27 10:25:26.900 300 18228.04 4.12 52628.80 88888.00 2007-10-27 10:25:27.400 300 18227.89 4.21 52628.76 88888.00 2007-10-27 10:25:27.900 300 18227.87 4.08 52628.82 88888.00 2007-10-27 10:25:28.400 300 18227.90 4.01 52628.68 88888.00 2007-10-27 10:25:28.900 300 18228.07 4.08 52628.51 88888.00 2007-10-27 10:25:29.400 300 18228.12 4.04 52628.53 88888.00 2007-10-27 10:25:29.900 300 18228.07 3.99 52628.61 88888.00 2007-10-27 10:25:30.400 300 18227.93 4.04 52628.66 88888.00 2007-10-27 10:25:30.900 300 18227.99 4.10 52628.64 88888.00 2007-10-27 10:25:31.400 300 18228.11 4.19 52628.58 88888.00 2007-10-27 10:25:31.900 300 18228.10 4.13 52628.52 88888.00 2007-10-27 10:25:32.400 300 18228.01 4.09 52628.50 88888.00 2007-10-27 10:25:32.900 300 18227.97 4.11 52628.47 88888.00 2007-10-27 10:25:33.400 300 18227.78 4.20 52628.29 88888.00 2007-10-27 10:25:33.900 300 18227.92 4.15 52628.25 88888.00 2007-10-27 10:25:34.400 300 18227.99 4.11 52628.48 88888.00 2007-10-27 10:25:34.900 300 18228.06 4.08 52628.59 88888.00 2007-10-27 10:25:35.400 300 18228.11 4.15 52628.58 88888.00 2007-10-27 10:25:35.900 300 18228.18 4.14 52628.54 88888.00 2007-10-27 10:25:36.400 300 18228.39 4.18 52628.60 88888.00 2007-10-27 10:25:36.900 300 18228.41 4.21 52628.63 88888.00 2007-10-27 10:25:37.400 300 18228.43 4.23 52628.54 88888.00 2007-10-27 10:25:37.900 300 18228.42 4.23 52628.46 88888.00 2007-10-27 10:25:38.400 300 18228.48 4.31 52628.43 88888.00 2007-10-27 10:25:38.900 300 18228.46 4.35 52628.45 88888.00 2007-10-27 10:25:39.400 300 18228.46 4.32 52628.52 88888.00 2007-10-27 10:25:39.900 300 18228.53 4.36 52628.56 88888.00 2007-10-27 10:25:40.400 300 18228.54 4.38 52628.42 88888.00 2007-10-27 10:25:40.900 300 18228.59 4.45 52628.50 88888.00 2007-10-27 10:25:41.400 300 18228.64 4.47 52628.51 88888.00 2007-10-27 10:25:41.900 300 18228.76 4.45 52628.57 88888.00 2007-10-27 10:25:42.400 300 18228.74 4.44 52628.54 88888.00 2007-10-27 10:25:42.900 300 18228.74 4.48 52628.58 88888.00 2007-10-27 10:25:43.400 300 18228.94 4.53 52628.50 88888.00 2007-10-27 10:25:43.900 300 18228.99 4.58 52628.26 88888.00 2007-10-27 10:25:44.400 300 18228.91 4.58 52628.18 88888.00 2007-10-27 10:25:44.900 300 18228.88 4.58 52628.16 88888.00 2007-10-27 10:25:45.400 300 18228.85 4.62 52628.26 88888.00 2007-10-27 10:25:45.900 300 18228.90 4.71 52628.33 88888.00 2007-10-27 10:25:46.400 300 18228.91 4.59 52628.30 88888.00 2007-10-27 10:25:46.900 300 18228.72 4.54 52628.35 88888.00 2007-10-27 10:25:47.400 300 18228.91 4.54 52628.40 88888.00 2007-10-27 10:25:47.900 300 18228.94 4.45 52628.37 88888.00 2007-10-27 10:25:48.400 300 18228.71 4.49 52628.27 88888.00 2007-10-27 10:25:48.900 300 18228.54 4.57 52628.25 88888.00 2007-10-27 10:25:49.400 300 18228.40 4.51 52628.19 88888.00 2007-10-27 10:25:49.900 300 18228.22 4.52 52628.25 88888.00 2007-10-27 10:25:50.400 300 18228.13 4.46 52628.30 88888.00 2007-10-27 10:25:50.900 300 18227.99 4.35 52628.28 88888.00 2007-10-27 10:25:51.400 300 18228.11 4.25 52628.22 88888.00 2007-10-27 10:25:51.900 300 18227.98 4.27 52628.23 88888.00 2007-10-27 10:25:52.400 300 18227.99 4.33 52628.15 88888.00 2007-10-27 10:25:52.900 300 18228.02 4.34 52628.13 88888.00 2007-10-27 10:25:53.400 300 18227.93 4.31 52628.08 88888.00 2007-10-27 10:25:53.900 300 18227.86 4.33 52628.11 88888.00 2007-10-27 10:25:54.400 300 18227.89 4.33 52628.07 88888.00 2007-10-27 10:25:54.900 300 18227.85 4.32 52628.08 88888.00 2007-10-27 10:25:55.400 300 18227.77 4.28 52628.06 88888.00 2007-10-27 10:25:55.900 300 18227.72 4.28 52628.06 88888.00 2007-10-27 10:25:56.400 300 18227.68 4.36 52627.99 88888.00 2007-10-27 10:25:56.900 300 18227.52 4.25 52627.91 88888.00 2007-10-27 10:25:57.400 300 18227.54 4.16 52627.88 88888.00 2007-10-27 10:25:57.900 300 18227.55 4.18 52627.82 88888.00 2007-10-27 10:25:58.400 300 18227.60 4.21 52627.95 88888.00 2007-10-27 10:25:58.900 300 18227.68 4.23 52627.98 88888.00 2007-10-27 10:25:59.400 300 18227.50 4.22 52627.89 88888.00 2007-10-27 10:25:59.900 300 18227.49 4.16 52627.94 88888.00 2007-10-27 10:26:00.400 300 18227.49 4.25 52627.84 88888.00 2007-10-27 10:26:00.900 300 18227.44 4.27 52627.92 88888.00 2007-10-27 10:26:01.400 300 18227.44 4.31 52627.90 88888.00 2007-10-27 10:26:01.900 300 18227.38 4.29 52627.80 88888.00 2007-10-27 10:26:02.400 300 18227.39 4.27 52627.76 88888.00 2007-10-27 10:26:02.900 300 18227.43 4.23 52627.75 88888.00 2007-10-27 10:26:03.400 300 18227.47 4.19 52627.71 88888.00 2007-10-27 10:26:03.900 300 18227.41 4.22 52627.69 88888.00 2007-10-27 10:26:04.400 300 18227.31 4.23 52627.66 88888.00 2007-10-27 10:26:04.900 300 18227.27 4.16 52627.73 88888.00 2007-10-27 10:26:05.400 300 18227.17 4.09 52627.72 88888.00 2007-10-27 10:26:05.900 300 18227.28 4.22 52627.76 88888.00 2007-10-27 10:26:06.400 300 18227.37 4.12 52627.85 88888.00 2007-10-27 10:26:06.900 300 18227.27 4.04 52627.75 88888.00 2007-10-27 10:26:07.400 300 18227.26 3.99 52627.58 88888.00 2007-10-27 10:26:07.900 300 18227.42 4.00 52627.47 88888.00 2007-10-27 10:26:08.400 300 18227.48 4.02 52627.46 88888.00 2007-10-27 10:26:08.900 300 18227.49 3.98 52627.44 88888.00 2007-10-27 10:26:09.400 300 18227.54 3.99 52627.49 88888.00 2007-10-27 10:26:09.900 300 18227.64 4.07 52627.37 88888.00 2007-10-27 10:26:10.400 300 18227.63 4.07 52627.32 88888.00 2007-10-27 10:26:10.900 300 18227.77 4.04 52627.46 88888.00 2007-10-27 10:26:11.400 300 18227.98 4.00 52627.53 88888.00 2007-10-27 10:26:11.900 300 18228.07 4.01 52627.58 88888.00 2007-10-27 10:26:12.400 300 18228.08 3.96 52627.61 88888.00 2007-10-27 10:26:12.900 300 18228.09 3.94 52627.55 88888.00 2007-10-27 10:26:13.400 300 18228.20 3.90 52627.61 88888.00 2007-10-27 10:26:13.900 300 18228.17 3.99 52627.61 88888.00 2007-10-27 10:26:14.400 300 18228.17 4.05 52627.58 88888.00 2007-10-27 10:26:14.900 300 18228.34 4.08 52627.68 88888.00 2007-10-27 10:26:15.400 300 18228.45 4.05 52627.69 88888.00 2007-10-27 10:26:15.900 300 18228.50 3.98 52627.64 88888.00 2007-10-27 10:26:16.400 300 18228.58 4.06 52627.59 88888.00 2007-10-27 10:26:16.900 300 18228.69 4.12 52627.73 88888.00 2007-10-27 10:26:17.400 300 18228.73 4.14 52627.81 88888.00 2007-10-27 10:26:17.900 300 18228.78 4.26 52627.72 88888.00 2007-10-27 10:26:18.400 300 18228.91 4.30 52627.61 88888.00 2007-10-27 10:26:18.900 300 18228.86 4.23 52627.53 88888.00 2007-10-27 10:26:19.400 300 18228.85 4.23 52627.61 88888.00 2007-10-27 10:26:19.900 300 18228.97 4.19 52627.59 88888.00 2007-10-27 10:26:20.400 300 18228.95 4.14 52627.65 88888.00 2007-10-27 10:26:20.900 300 18229.10 4.14 52627.68 88888.00 2007-10-27 10:26:21.400 300 18229.12 4.21 52627.87 88888.00 2007-10-27 10:26:21.900 300 18229.12 4.21 52627.93 88888.00 2007-10-27 10:26:22.400 300 18229.15 4.19 52627.84 88888.00 2007-10-27 10:26:22.900 300 18229.13 4.19 52627.77 88888.00 2007-10-27 10:26:23.400 300 18229.02 4.21 52627.73 88888.00 2007-10-27 10:26:23.900 300 18228.93 4.33 52627.76 88888.00 2007-10-27 10:26:24.400 300 18228.80 4.22 52627.87 88888.00 2007-10-27 10:26:24.900 300 18228.82 4.24 52627.80 88888.00 2007-10-27 10:26:25.400 300 18228.84 4.25 52627.82 88888.00 2007-10-27 10:26:25.900 300 18228.79 4.27 52627.96 88888.00 2007-10-27 10:26:26.400 300 18228.94 4.26 52627.92 88888.00 2007-10-27 10:26:26.900 300 18228.86 4.36 52627.93 88888.00 2007-10-27 10:26:27.400 300 18228.72 4.33 52627.89 88888.00 2007-10-27 10:26:27.900 300 18228.61 4.25 52627.79 88888.00 2007-10-27 10:26:28.400 300 18228.57 4.38 52627.82 88888.00 2007-10-27 10:26:28.900 300 18228.55 4.45 52627.95 88888.00 2007-10-27 10:26:29.400 300 18228.63 4.46 52627.87 88888.00 2007-10-27 10:26:29.900 300 18228.51 4.45 52627.92 88888.00 2007-10-27 10:26:30.400 300 18228.44 4.49 52627.99 88888.00 2007-10-27 10:26:30.900 300 18228.31 4.46 52628.02 88888.00 2007-10-27 10:26:31.400 300 18228.18 4.39 52627.91 88888.00 2007-10-27 10:26:31.900 300 18228.24 4.40 52627.83 88888.00 2007-10-27 10:26:32.400 300 18228.19 4.47 52627.68 88888.00 2007-10-27 10:26:32.900 300 18227.98 4.51 52627.73 88888.00 2007-10-27 10:26:33.400 300 18227.95 4.53 52627.76 88888.00 2007-10-27 10:26:33.900 300 18227.90 4.59 52627.81 88888.00 2007-10-27 10:26:34.400 300 18227.95 4.48 52627.81 88888.00 2007-10-27 10:26:34.900 300 18228.03 4.44 52627.81 88888.00 2007-10-27 10:26:35.400 300 18227.96 4.57 52627.82 88888.00 2007-10-27 10:26:35.900 300 18227.85 4.48 52627.80 88888.00 2007-10-27 10:26:36.400 300 18227.81 4.48 52627.80 88888.00 2007-10-27 10:26:36.900 300 18227.66 4.55 52627.75 88888.00 2007-10-27 10:26:37.400 300 18227.64 4.58 52627.67 88888.00 2007-10-27 10:26:37.900 300 18227.70 4.66 52627.78 88888.00 2007-10-27 10:26:38.400 300 18227.87 4.75 52627.76 88888.00 2007-10-27 10:26:38.900 300 18227.89 4.66 52627.70 88888.00 2007-10-27 10:26:39.400 300 18227.80 4.65 52627.64 88888.00 2007-10-27 10:26:39.900 300 18227.74 4.69 52627.65 88888.00 2007-10-27 10:26:40.400 300 18227.69 4.70 52627.77 88888.00 2007-10-27 10:26:40.900 300 18227.75 4.76 52627.76 88888.00 2007-10-27 10:26:41.400 300 18227.80 4.84 52627.65 88888.00 2007-10-27 10:26:41.900 300 18227.81 4.89 52627.69 88888.00 2007-10-27 10:26:42.400 300 18227.81 4.87 52627.78 88888.00 2007-10-27 10:26:42.900 300 18227.80 4.88 52627.82 88888.00 2007-10-27 10:26:43.400 300 18227.69 4.90 52627.82 88888.00 2007-10-27 10:26:43.900 300 18227.63 4.93 52627.80 88888.00 2007-10-27 10:26:44.400 300 18227.63 4.88 52627.84 88888.00 2007-10-27 10:26:44.900 300 18227.61 4.91 52627.88 88888.00 2007-10-27 10:26:45.400 300 18227.53 4.92 52627.93 88888.00 2007-10-27 10:26:45.900 300 18227.47 4.88 52628.00 88888.00 2007-10-27 10:26:46.400 300 18227.46 4.86 52627.91 88888.00 2007-10-27 10:26:46.900 300 18227.48 4.86 52627.77 88888.00 2007-10-27 10:26:47.400 300 18227.45 4.73 52627.79 88888.00 2007-10-27 10:26:47.900 300 18227.42 4.70 52627.88 88888.00 2007-10-27 10:26:48.400 300 18227.50 4.75 52627.88 88888.00 2007-10-27 10:26:48.900 300 18227.54 4.90 52628.00 88888.00 2007-10-27 10:26:49.400 300 18227.42 4.89 52628.04 88888.00 2007-10-27 10:26:49.900 300 18227.36 4.91 52628.02 88888.00 2007-10-27 10:26:50.400 300 18227.30 4.90 52627.96 88888.00 2007-10-27 10:26:50.900 300 18227.32 4.98 52628.01 88888.00 2007-10-27 10:26:51.400 300 18227.37 5.00 52628.07 88888.00 2007-10-27 10:26:51.900 300 18227.45 4.93 52628.10 88888.00 2007-10-27 10:26:52.400 300 18227.46 5.04 52628.06 88888.00 2007-10-27 10:26:52.900 300 18227.55 5.03 52628.04 88888.00 2007-10-27 10:26:53.400 300 18227.38 4.94 52628.06 88888.00 2007-10-27 10:26:53.900 300 18227.34 5.05 52628.14 88888.00 2007-10-27 10:26:54.400 300 18227.36 5.06 52628.19 88888.00 2007-10-27 10:26:54.900 300 18227.41 5.08 52628.20 88888.00 2007-10-27 10:26:55.400 300 18227.49 5.05 52628.24 88888.00 2007-10-27 10:26:55.900 300 18227.43 5.14 52628.20 88888.00 2007-10-27 10:26:56.400 300 18227.38 5.04 52628.20 88888.00 2007-10-27 10:26:56.900 300 18227.34 5.00 52628.23 88888.00 2007-10-27 10:26:57.400 300 18227.26 4.98 52628.17 88888.00 2007-10-27 10:26:57.900 300 18227.23 4.89 52628.20 88888.00 2007-10-27 10:26:58.400 300 18227.15 4.86 52628.26 88888.00 2007-10-27 10:26:58.900 300 18227.13 4.90 52628.20 88888.00 2007-10-27 10:26:59.400 300 18227.05 4.97 52628.11 88888.00 2007-10-27 10:26:59.900 300 18227.12 4.97 52628.07 88888.00 2007-10-27 10:27:00.400 300 18227.48 4.97 52628.01 88888.00 2007-10-27 10:27:00.900 300 18227.49 4.96 52627.94 88888.00 2007-10-27 10:27:01.400 300 18227.44 4.99 52628.11 88888.00 2007-10-27 10:27:01.900 300 18227.68 4.98 52628.12 88888.00 2007-10-27 10:27:02.400 300 18227.66 4.94 52627.98 88888.00 2007-10-27 10:27:02.900 300 18227.65 4.80 52628.16 88888.00 2007-10-27 10:27:03.400 300 18227.79 4.87 52628.35 88888.00 2007-10-27 10:27:03.900 300 18227.97 4.89 52628.23 88888.00 2007-10-27 10:27:04.400 300 18227.89 4.77 52628.17 88888.00 2007-10-27 10:27:04.900 300 18227.92 4.69 52628.17 88888.00 2007-10-27 10:27:05.400 300 18227.80 4.73 52628.17 88888.00 2007-10-27 10:27:05.900 300 18227.61 4.70 52628.20 88888.00 2007-10-27 10:27:06.400 300 18227.86 4.74 52628.14 88888.00 2007-10-27 10:27:06.900 300 18227.83 4.78 52628.17 88888.00 2007-10-27 10:27:07.400 300 18227.81 4.70 52628.13 88888.00 2007-10-27 10:27:07.900 300 18227.89 4.68 52628.14 88888.00 2007-10-27 10:27:08.400 300 18227.95 4.69 52628.14 88888.00 2007-10-27 10:27:08.900 300 18227.98 4.73 52628.15 88888.00 2007-10-27 10:27:09.400 300 18227.96 4.64 52628.10 88888.00 2007-10-27 10:27:09.900 300 18227.90 4.66 52628.00 88888.00 2007-10-27 10:27:10.400 300 18227.95 4.68 52628.01 88888.00 2007-10-27 10:27:10.900 300 18228.09 4.66 52628.12 88888.00 2007-10-27 10:27:11.400 300 18228.28 4.60 52628.15 88888.00 2007-10-27 10:27:11.900 300 18228.37 4.52 52628.24 88888.00 2007-10-27 10:27:12.400 300 18228.35 4.52 52628.22 88888.00 2007-10-27 10:27:12.900 300 18228.30 4.58 52628.16 88888.00 2007-10-27 10:27:13.400 300 18228.42 4.68 52628.19 88888.00 2007-10-27 10:27:13.900 300 18228.39 4.73 52628.17 88888.00 2007-10-27 10:27:14.400 300 18228.41 4.69 52628.16 88888.00 2007-10-27 10:27:14.900 300 18228.48 4.65 52628.13 88888.00 2007-10-27 10:27:15.400 300 18228.59 4.66 52628.16 88888.00 2007-10-27 10:27:15.900 300 18228.59 4.66 52628.24 88888.00 2007-10-27 10:27:16.400 300 18228.67 4.64 52628.31 88888.00 2007-10-27 10:27:16.900 300 18228.69 4.73 52628.25 88888.00 2007-10-27 10:27:17.400 300 18228.84 4.77 52628.13 88888.00 2007-10-27 10:27:17.900 300 18228.75 4.76 52628.11 88888.00 2007-10-27 10:27:18.400 300 18228.82 4.77 52628.06 88888.00 2007-10-27 10:27:18.900 300 18228.88 4.78 52628.11 88888.00 2007-10-27 10:27:19.400 300 18228.90 4.77 52628.17 88888.00 2007-10-27 10:27:19.900 300 18228.95 4.82 52628.12 88888.00 2007-10-27 10:27:20.400 300 18228.87 4.96 52628.07 88888.00 2007-10-27 10:27:20.900 300 18228.83 5.04 52628.14 88888.00 2007-10-27 10:27:21.400 300 18228.89 5.04 52628.06 88888.00 2007-10-27 10:27:21.900 300 18228.74 5.11 52628.14 88888.00 2007-10-27 10:27:22.400 300 18228.56 5.04 52628.17 88888.00 2007-10-27 10:27:22.900 300 18228.46 5.03 52628.23 88888.00 2007-10-27 10:27:23.400 300 18228.45 5.16 52628.23 88888.00 2007-10-27 10:27:23.900 300 18228.45 5.14 52628.18 88888.00 2007-10-27 10:27:24.400 300 18228.52 5.23 52628.23 88888.00 2007-10-27 10:27:24.900 300 18228.57 5.34 52628.15 88888.00 2007-10-27 10:27:25.400 300 18228.53 5.35 52628.12 88888.00 2007-10-27 10:27:25.900 300 18228.45 5.34 52628.11 88888.00 2007-10-27 10:27:26.400 300 18228.35 5.38 52628.13 88888.00 2007-10-27 10:27:26.900 300 18228.21 5.43 52628.18 88888.00 2007-10-27 10:27:27.400 300 18228.25 5.41 52628.18 88888.00 2007-10-27 10:27:27.900 300 18228.37 5.41 52628.19 88888.00 2007-10-27 10:27:28.400 300 18228.37 5.53 52628.23 88888.00 2007-10-27 10:27:28.900 300 18228.22 5.51 52628.27 88888.00 2007-10-27 10:27:29.400 300 18228.10 5.40 52628.22 88888.00 2007-10-27 10:27:29.900 300 18228.13 5.45 52628.15 88888.00 2007-10-27 10:27:30.400 300 18228.08 5.41 52628.07 88888.00 2007-10-27 10:27:30.900 300 18228.04 5.43 52628.02 88888.00 2007-10-27 10:27:31.400 300 18228.02 5.49 52628.16 88888.00 2007-10-27 10:27:31.900 300 18228.08 5.42 52628.19 88888.00 2007-10-27 10:27:32.400 300 18228.01 5.41 52628.19 88888.00 2007-10-27 10:27:32.900 300 18227.96 5.49 52628.30 88888.00 2007-10-27 10:27:33.400 300 18227.98 5.57 52628.36 88888.00 2007-10-27 10:27:33.900 300 18227.98 5.73 52628.37 88888.00 2007-10-27 10:27:34.400 300 18227.95 5.80 52628.31 88888.00 2007-10-27 10:27:34.900 300 18227.98 5.80 52628.27 88888.00 2007-10-27 10:27:35.400 300 18227.97 5.71 52628.30 88888.00 2007-10-27 10:27:35.900 300 18227.86 5.70 52628.31 88888.00 2007-10-27 10:27:36.400 300 18227.86 5.72 52628.33 88888.00 2007-10-27 10:27:36.900 300 18227.90 5.73 52628.28 88888.00 2007-10-27 10:27:37.400 300 18227.93 5.79 52628.35 88888.00 2007-10-27 10:27:37.900 300 18227.90 5.85 52628.41 88888.00 2007-10-27 10:27:38.400 300 18227.83 5.88 52628.51 88888.00 2007-10-27 10:27:38.900 300 18227.86 5.91 52628.54 88888.00 2007-10-27 10:27:39.400 300 18227.85 5.99 52628.48 88888.00 2007-10-27 10:27:39.900 300 18227.85 5.96 52628.45 88888.00 2007-10-27 10:27:40.400 300 18227.80 5.88 52628.54 88888.00 2007-10-27 10:27:40.900 300 18227.86 5.90 52628.42 88888.00 2007-10-27 10:27:41.400 300 18227.89 5.86 52628.36 88888.00 2007-10-27 10:27:41.900 300 18227.85 5.79 52628.34 88888.00 2007-10-27 10:27:42.400 300 18227.81 5.82 52628.34 88888.00 2007-10-27 10:27:42.900 300 18227.71 5.93 52628.37 88888.00 2007-10-27 10:27:43.400 300 18227.77 5.82 52628.30 88888.00 2007-10-27 10:27:43.900 300 18227.76 5.80 52628.38 88888.00 2007-10-27 10:27:44.400 300 18227.81 5.75 52628.35 88888.00 2007-10-27 10:27:44.900 300 18227.85 5.77 52628.27 88888.00 2007-10-27 10:27:45.400 300 18227.88 5.88 52628.22 88888.00 2007-10-27 10:27:45.900 300 18227.83 5.91 52628.35 88888.00 2007-10-27 10:27:46.400 300 18227.90 5.91 52628.41 88888.00 2007-10-27 10:27:46.900 300 18228.09 5.90 52628.35 88888.00 2007-10-27 10:27:47.400 300 18228.07 5.81 52628.43 88888.00 2007-10-27 10:27:47.900 300 18228.15 5.77 52628.48 88888.00 2007-10-27 10:27:48.400 300 18228.22 6.01 52628.48 88888.00 2007-10-27 10:27:48.900 300 18228.19 6.04 52628.41 88888.00 2007-10-27 10:27:49.400 300 18228.13 5.92 52628.38 88888.00 2007-10-27 10:27:49.900 300 18228.12 5.94 52628.40 88888.00 2007-10-27 10:27:50.400 300 18228.09 5.96 52628.47 88888.00 2007-10-27 10:27:50.900 300 18228.03 5.81 52628.41 88888.00 2007-10-27 10:27:51.400 300 18228.09 5.71 52628.46 88888.00 2007-10-27 10:27:51.900 300 18228.20 5.65 52628.48 88888.00 2007-10-27 10:27:52.400 300 18228.35 5.72 52628.47 88888.00 2007-10-27 10:27:52.900 300 18228.25 5.77 52628.54 88888.00 2007-10-27 10:27:53.400 300 18228.18 5.75 52628.54 88888.00 2007-10-27 10:27:53.900 300 18228.25 5.84 52628.54 88888.00 2007-10-27 10:27:54.400 300 18228.35 5.97 52628.51 88888.00 2007-10-27 10:27:54.900 300 18228.46 5.98 52628.60 88888.00 2007-10-27 10:27:55.400 300 18228.46 5.91 52628.69 88888.00 2007-10-27 10:27:55.900 300 18228.45 5.86 52628.68 88888.00 2007-10-27 10:27:56.400 300 18228.54 5.84 52628.66 88888.00 2007-10-27 10:27:56.900 300 18228.56 5.76 52628.58 88888.00 2007-10-27 10:27:57.400 300 18228.46 5.78 52628.54 88888.00 2007-10-27 10:27:57.900 300 18228.46 5.79 52628.53 88888.00 2007-10-27 10:27:58.400 300 18228.57 5.81 52628.52 88888.00 2007-10-27 10:27:58.900 300 18228.58 5.84 52628.50 88888.00 2007-10-27 10:27:59.400 300 18228.43 5.81 52628.51 88888.00 2007-10-27 10:27:59.900 300 18228.42 5.69 52628.81 88888.00 2007-10-27 10:28:00.400 300 18228.51 5.65 52628.65 88888.00 2007-10-27 10:28:00.900 300 18228.50 5.78 52628.59 88888.00 2007-10-27 10:28:01.400 300 18228.48 5.73 52628.49 88888.00 2007-10-27 10:28:01.900 300 18228.34 5.54 52628.51 88888.00 2007-10-27 10:28:02.400 300 18228.34 5.44 52628.54 88888.00 2007-10-27 10:28:02.900 300 18228.45 5.41 52628.59 88888.00 2007-10-27 10:28:03.400 300 18228.51 5.51 52628.53 88888.00 2007-10-27 10:28:03.900 300 18228.53 5.53 52628.47 88888.00 2007-10-27 10:28:04.400 300 18228.59 5.43 52628.49 88888.00 2007-10-27 10:28:04.900 300 18228.52 5.37 52628.51 88888.00 2007-10-27 10:28:05.400 300 18228.39 5.53 52628.51 88888.00 2007-10-27 10:28:05.900 300 18228.36 5.57 52628.42 88888.00 2007-10-27 10:28:06.400 300 18228.34 5.48 52628.36 88888.00 2007-10-27 10:28:06.900 300 18228.43 5.41 52628.45 88888.00 2007-10-27 10:28:07.400 300 18228.43 5.40 52628.47 88888.00 2007-10-27 10:28:07.900 300 18228.42 5.46 52628.49 88888.00 2007-10-27 10:28:08.400 300 18228.19 5.49 52628.47 88888.00 2007-10-27 10:28:08.900 300 18228.37 5.53 52628.42 88888.00 2007-10-27 10:28:09.400 300 18228.48 5.57 52628.38 88888.00 2007-10-27 10:28:09.900 300 18228.47 5.60 52628.39 88888.00 2007-10-27 10:28:10.400 300 18228.46 5.54 52628.37 88888.00 2007-10-27 10:28:10.900 300 18228.33 5.38 52628.27 88888.00 2007-10-27 10:28:11.400 300 18228.28 5.28 52628.27 88888.00 2007-10-27 10:28:11.900 300 18228.33 5.26 52628.27 88888.00 2007-10-27 10:28:12.400 300 18228.52 5.20 52628.43 88888.00 2007-10-27 10:28:12.900 300 18228.53 5.16 52628.51 88888.00 2007-10-27 10:28:13.400 300 18228.57 5.28 52628.51 88888.00 2007-10-27 10:28:13.900 300 18228.59 5.35 52628.39 88888.00 2007-10-27 10:28:14.400 300 18228.65 5.38 52628.29 88888.00 2007-10-27 10:28:14.900 300 18228.55 5.45 52628.39 88888.00 2007-10-27 10:28:15.400 300 18228.53 5.46 52628.41 88888.00 2007-10-27 10:28:15.900 300 18228.57 5.45 52628.43 88888.00 2007-10-27 10:28:16.400 300 18228.59 5.42 52628.43 88888.00 2007-10-27 10:28:16.900 300 18228.72 5.45 52628.48 88888.00 2007-10-27 10:28:17.400 300 18228.71 5.39 52628.57 88888.00 2007-10-27 10:28:17.900 300 18228.62 5.38 52628.53 88888.00 2007-10-27 10:28:18.400 300 18228.71 5.38 52628.52 88888.00 2007-10-27 10:28:18.900 300 18228.65 5.39 52628.57 88888.00 2007-10-27 10:28:19.400 300 18228.61 5.28 52628.64 88888.00 2007-10-27 10:28:19.900 300 18228.59 5.27 52628.54 88888.00 2007-10-27 10:28:20.400 300 18228.72 5.25 52628.46 88888.00 2007-10-27 10:28:20.900 300 18228.78 5.31 52628.40 88888.00 2007-10-27 10:28:21.400 300 18228.52 5.31 52628.38 88888.00 2007-10-27 10:28:21.900 300 18228.48 5.19 52628.39 88888.00 2007-10-27 10:28:22.400 300 18228.55 5.11 52628.24 88888.00 2007-10-27 10:28:22.900 300 18228.46 5.14 52628.29 88888.00 2007-10-27 10:28:23.400 300 18228.48 5.20 52628.37 88888.00 2007-10-27 10:28:23.900 300 18228.51 5.18 52628.43 88888.00 2007-10-27 10:28:24.400 300 18228.55 5.23 52628.52 88888.00 2007-10-27 10:28:24.900 300 18228.62 5.27 52628.54 88888.00 2007-10-27 10:28:25.400 300 18228.66 5.23 52628.56 88888.00 2007-10-27 10:28:25.900 300 18228.58 5.13 52628.54 88888.00 2007-10-27 10:28:26.400 300 18228.61 5.20 52628.56 88888.00 2007-10-27 10:28:26.900 300 18228.57 5.15 52628.58 88888.00 2007-10-27 10:28:27.400 300 18228.58 5.18 52628.56 88888.00 2007-10-27 10:28:27.900 300 18228.73 5.11 52628.50 88888.00 2007-10-27 10:28:28.400 300 18228.50 5.13 52628.59 88888.00 2007-10-27 10:28:28.900 300 18228.61 5.12 52628.61 88888.00 2007-10-27 10:28:29.400 300 18228.63 5.15 52628.62 88888.00 2007-10-27 10:28:29.900 300 18228.73 5.13 52628.64 88888.00 2007-10-27 10:28:30.400 300 18228.68 5.15 52628.65 88888.00 2007-10-27 10:28:30.900 300 18228.72 5.13 52628.70 88888.00 2007-10-27 10:28:31.400 300 18228.64 5.09 52628.68 88888.00 2007-10-27 10:28:31.900 300 18228.62 5.09 52628.54 88888.00 2007-10-27 10:28:32.400 300 18228.65 5.12 52628.66 88888.00 2007-10-27 10:28:32.900 300 18228.56 5.13 52628.69 88888.00 2007-10-27 10:28:33.400 300 18228.62 5.14 52628.73 88888.00 2007-10-27 10:28:33.900 300 18228.62 5.21 52628.72 88888.00 2007-10-27 10:28:34.400 300 18228.61 5.10 52628.72 88888.00 2007-10-27 10:28:34.900 300 18228.54 5.10 52628.69 88888.00 2007-10-27 10:28:35.400 300 18228.45 5.09 52628.73 88888.00 2007-10-27 10:28:35.900 300 18228.51 4.98 52628.66 88888.00 2007-10-27 10:28:36.400 300 18228.47 4.97 52628.62 88888.00 2007-10-27 10:28:36.900 300 18228.44 4.93 52628.57 88888.00 2007-10-27 10:28:37.400 300 18228.53 4.99 52628.60 88888.00 2007-10-27 10:28:37.900 300 18228.54 5.07 52628.63 88888.00 2007-10-27 10:28:38.400 300 18228.45 5.02 52628.65 88888.00 2007-10-27 10:28:38.900 300 18228.44 5.02 52628.61 88888.00 2007-10-27 10:28:39.400 300 18228.57 5.01 52628.71 88888.00 2007-10-27 10:28:39.900 300 18228.54 5.10 52628.77 88888.00 2007-10-27 10:28:40.400 300 18228.44 5.08 52628.70 88888.00 2007-10-27 10:28:40.900 300 18228.42 4.96 52628.51 88888.00 2007-10-27 10:28:41.400 300 18228.42 4.89 52628.52 88888.00 2007-10-27 10:28:41.900 300 18228.47 4.94 52628.54 88888.00 2007-10-27 10:28:42.400 300 18228.42 4.91 52628.53 88888.00 2007-10-27 10:28:42.900 300 18228.36 4.88 52628.63 88888.00 2007-10-27 10:28:43.400 300 18228.22 4.91 52628.62 88888.00 2007-10-27 10:28:43.900 300 18228.29 4.90 52628.64 88888.00 2007-10-27 10:28:44.400 300 18228.39 4.85 52628.63 88888.00 2007-10-27 10:28:44.900 300 18228.48 4.81 52628.54 88888.00 2007-10-27 10:28:45.400 300 18228.51 4.92 52628.56 88888.00 2007-10-27 10:28:45.900 300 18228.50 4.99 52628.69 88888.00 2007-10-27 10:28:46.400 300 18228.55 5.04 52628.61 88888.00 2007-10-27 10:28:46.900 300 18228.62 4.97 52628.59 88888.00 2007-10-27 10:28:47.400 300 18228.63 4.82 52628.51 88888.00 2007-10-27 10:28:47.900 300 18228.59 4.89 52628.56 88888.00 2007-10-27 10:28:48.400 300 18228.53 4.84 52628.69 88888.00 2007-10-27 10:28:48.900 300 18228.46 4.73 52628.74 88888.00 2007-10-27 10:28:49.400 300 18228.29 4.71 52628.65 88888.00 2007-10-27 10:28:49.900 300 18228.35 4.84 52628.63 88888.00 2007-10-27 10:28:50.400 300 18228.50 4.92 52628.81 88888.00 2007-10-27 10:28:50.900 300 18228.41 4.96 52628.82 88888.00 2007-10-27 10:28:51.400 300 18228.50 4.94 52628.63 88888.00 2007-10-27 10:28:51.900 300 18228.51 4.93 52628.70 88888.00 2007-10-27 10:28:52.400 300 18228.37 4.94 52628.74 88888.00 2007-10-27 10:28:52.900 300 18228.45 4.97 52628.74 88888.00 2007-10-27 10:28:53.400 300 18228.52 4.99 52628.93 88888.00 2007-10-27 10:28:53.900 300 18228.45 4.96 52628.87 88888.00 2007-10-27 10:28:54.400 300 18228.57 4.86 52628.72 88888.00 2007-10-27 10:28:54.900 300 18228.77 4.77 52628.82 88888.00 2007-10-27 10:28:55.400 300 18228.80 4.77 52628.71 88888.00 2007-10-27 10:28:55.900 300 18228.73 4.72 52628.77 88888.00 2007-10-27 10:28:56.400 300 18228.57 4.76 52628.70 88888.00 2007-10-27 10:28:56.900 300 18228.61 4.81 52628.69 88888.00 2007-10-27 10:28:57.400 300 18228.74 4.82 52628.65 88888.00 2007-10-27 10:28:57.900 300 18228.80 4.85 52628.58 88888.00 2007-10-27 10:28:58.400 300 18228.76 4.79 52628.65 88888.00 2007-10-27 10:28:58.900 300 18228.76 4.75 52628.61 88888.00 2007-10-27 10:28:59.400 300 18228.73 4.75 52628.64 88888.00 2007-10-27 10:28:59.900 300 18228.82 4.71 52628.70 88888.00 2007-10-27 10:29:00.400 300 18228.95 4.63 52628.68 88888.00 2007-10-27 10:29:00.900 300 18228.98 4.57 52628.82 88888.00 2007-10-27 10:29:01.400 300 18228.93 4.62 52628.87 88888.00 2007-10-27 10:29:01.900 300 18228.96 4.69 52628.87 88888.00 2007-10-27 10:29:02.400 300 18228.97 4.69 52628.96 88888.00 2007-10-27 10:29:02.900 300 18228.91 4.55 52628.94 88888.00 2007-10-27 10:29:03.400 300 18228.78 4.53 52628.99 88888.00 2007-10-27 10:29:03.900 300 18228.76 4.49 52629.07 88888.00 2007-10-27 10:29:04.400 300 18228.74 4.57 52629.11 88888.00 2007-10-27 10:29:04.900 300 18228.78 4.57 52629.15 88888.00 2007-10-27 10:29:05.400 300 18228.88 4.57 52629.19 88888.00 2007-10-27 10:29:05.900 300 18228.79 4.63 52629.20 88888.00 2007-10-27 10:29:06.400 300 18228.75 4.64 52629.15 88888.00 2007-10-27 10:29:06.900 300 18228.71 4.57 52629.06 88888.00 2007-10-27 10:29:07.400 300 18228.61 4.64 52628.89 88888.00 2007-10-27 10:29:07.900 300 18228.66 4.53 52628.84 88888.00 2007-10-27 10:29:08.400 300 18228.56 4.57 52628.91 88888.00 2007-10-27 10:29:08.900 300 18228.46 4.69 52628.96 88888.00 2007-10-27 10:29:09.400 300 18228.34 4.68 52628.98 88888.00 2007-10-27 10:29:09.900 300 18228.26 4.59 52628.99 88888.00 2007-10-27 10:29:10.400 300 18228.18 4.51 52629.07 88888.00 2007-10-27 10:29:10.900 300 18228.19 4.40 52628.96 88888.00 2007-10-27 10:29:11.400 300 18228.21 4.38 52628.86 88888.00 2007-10-27 10:29:11.900 300 18228.21 4.43 52628.91 88888.00 2007-10-27 10:29:12.400 300 18228.29 4.47 52628.91 88888.00 2007-10-27 10:29:12.900 300 18228.18 4.46 52628.91 88888.00 2007-10-27 10:29:13.400 300 18228.25 4.37 52628.97 88888.00 2007-10-27 10:29:13.900 300 18228.15 4.42 52629.06 88888.00 2007-10-27 10:29:14.400 300 18227.98 4.55 52629.03 88888.00 2007-10-27 10:29:14.900 300 18227.86 4.57 52629.00 88888.00 2007-10-27 10:29:15.400 300 18227.75 4.51 52628.89 88888.00 2007-10-27 10:29:15.900 300 18227.98 4.47 52628.93 88888.00 2007-10-27 10:29:16.400 300 18228.12 4.53 52628.96 88888.00 2007-10-27 10:29:16.900 300 18228.10 4.59 52628.86 88888.00 2007-10-27 10:29:17.400 300 18228.00 4.61 52628.93 88888.00 2007-10-27 10:29:17.900 300 18227.85 4.46 52628.99 88888.00 2007-10-27 10:29:18.400 300 18227.82 4.56 52629.04 88888.00 2007-10-27 10:29:18.900 300 18228.00 4.61 52628.96 88888.00 2007-10-27 10:29:19.400 300 18227.98 4.57 52629.06 88888.00 2007-10-27 10:29:19.900 300 18227.99 4.46 52629.21 88888.00 2007-10-27 10:29:20.400 300 18228.01 4.45 52629.15 88888.00 2007-10-27 10:29:20.900 300 18227.91 4.39 52628.98 88888.00 2007-10-27 10:29:21.400 300 18228.01 4.32 52628.87 88888.00 2007-10-27 10:29:21.900 300 18228.10 4.42 52628.88 88888.00 2007-10-27 10:29:22.400 300 18228.07 4.43 52628.88 88888.00 2007-10-27 10:29:22.900 300 18228.10 4.48 52628.87 88888.00 2007-10-27 10:29:23.400 300 18228.14 4.48 52628.89 88888.00 2007-10-27 10:29:23.900 300 18228.09 4.46 52628.85 88888.00 2007-10-27 10:29:24.400 300 18228.14 4.52 52628.70 88888.00 2007-10-27 10:29:24.900 300 18228.13 4.49 52628.72 88888.00 2007-10-27 10:29:25.400 300 18228.11 4.49 52628.80 88888.00 2007-10-27 10:29:25.900 300 18228.03 4.54 52628.89 88888.00 2007-10-27 10:29:26.400 300 18227.99 4.58 52628.92 88888.00 2007-10-27 10:29:26.900 300 18228.14 4.57 52629.01 88888.00 2007-10-27 10:29:27.400 300 18228.06 4.54 52629.07 88888.00 2007-10-27 10:29:27.900 300 18228.09 4.49 52628.94 88888.00 2007-10-27 10:29:28.400 300 18228.07 4.55 52628.88 88888.00 2007-10-27 10:29:28.900 300 18227.91 4.53 52628.87 88888.00 2007-10-27 10:29:29.400 300 18227.90 4.54 52628.78 88888.00 2007-10-27 10:29:29.900 300 18227.83 4.49 52628.98 88888.00 2007-10-27 10:29:30.400 300 18227.85 4.54 52628.98 88888.00 2007-10-27 10:29:30.900 300 18227.83 4.66 52628.97 88888.00 2007-10-27 10:29:31.400 300 18227.92 4.70 52628.93 88888.00 2007-10-27 10:29:31.900 300 18227.86 4.69 52628.92 88888.00 2007-10-27 10:29:32.400 300 18227.77 4.67 52628.91 88888.00 2007-10-27 10:29:32.900 300 18227.70 4.63 52628.83 88888.00 2007-10-27 10:29:33.400 300 18227.82 4.52 52628.94 88888.00 2007-10-27 10:29:33.900 300 18227.90 4.49 52628.97 88888.00 2007-10-27 10:29:34.400 300 18227.87 4.57 52628.88 88888.00 2007-10-27 10:29:34.900 300 18227.92 4.62 52628.92 88888.00 2007-10-27 10:29:35.400 300 18228.00 4.64 52628.91 88888.00 2007-10-27 10:29:35.900 300 18228.13 4.67 52628.84 88888.00 2007-10-27 10:29:36.400 300 18228.03 4.66 52628.84 88888.00 2007-10-27 10:29:36.900 300 18227.85 4.69 52628.75 88888.00 2007-10-27 10:29:37.400 300 18227.97 4.75 52628.76 88888.00 2007-10-27 10:29:37.900 300 18227.92 4.91 52628.83 88888.00 2007-10-27 10:29:38.400 300 18227.76 4.89 52628.80 88888.00 2007-10-27 10:29:38.900 300 18227.76 4.79 52628.86 88888.00 2007-10-27 10:29:39.400 300 18227.78 4.78 52628.93 88888.00 2007-10-27 10:29:39.900 300 18227.78 4.81 52629.04 88888.00 2007-10-27 10:29:40.400 300 18227.80 4.82 52628.95 88888.00 2007-10-27 10:29:40.900 300 18227.74 4.87 52628.70 88888.00 2007-10-27 10:29:41.400 300 18227.57 4.79 52628.69 88888.00 2007-10-27 10:29:41.900 300 18227.52 4.72 52628.74 88888.00 2007-10-27 10:29:42.400 300 18227.46 4.79 52628.74 88888.00 2007-10-27 10:29:42.900 300 18227.45 4.81 52628.70 88888.00 2007-10-27 10:29:43.400 300 18227.47 4.82 52628.76 88888.00 2007-10-27 10:29:43.900 300 18227.45 4.80 52628.84 88888.00 2007-10-27 10:29:44.400 300 18227.41 4.87 52628.80 88888.00 2007-10-27 10:29:44.900 300 18227.33 4.93 52628.83 88888.00 2007-10-27 10:29:45.400 300 18227.37 4.91 52628.80 88888.00 2007-10-27 10:29:45.900 300 18227.36 4.90 52628.77 88888.00 2007-10-27 10:29:46.400 300 18227.33 4.94 52628.77 88888.00 2007-10-27 10:29:46.900 300 18227.25 4.96 52628.71 88888.00 2007-10-27 10:29:47.400 300 18227.31 4.93 52628.71 88888.00 2007-10-27 10:29:47.900 300 18227.38 4.97 52628.70 88888.00 2007-10-27 10:29:48.400 300 18227.36 5.00 52628.73 88888.00 2007-10-27 10:29:48.900 300 18227.31 5.00 52628.66 88888.00 2007-10-27 10:29:49.400 300 18227.26 5.10 52628.63 88888.00 2007-10-27 10:29:49.900 300 18227.24 5.15 52628.65 88888.00 2007-10-27 10:29:50.400 300 18227.26 5.15 52628.70 88888.00 2007-10-27 10:29:50.900 300 18227.12 5.21 52628.71 88888.00 2007-10-27 10:29:51.400 300 18227.15 5.21 52628.64 88888.00 2007-10-27 10:29:51.900 300 18227.10 5.21 52628.64 88888.00 2007-10-27 10:29:52.400 300 18227.24 5.24 52628.74 88888.00 2007-10-27 10:29:52.900 300 18227.26 5.25 52628.73 88888.00 2007-10-27 10:29:53.400 300 18227.15 5.23 52628.71 88888.00 2007-10-27 10:29:53.900 300 18227.16 5.19 52628.72 88888.00 2007-10-27 10:29:54.400 300 18227.24 5.16 52628.77 88888.00 2007-10-27 10:29:54.900 300 18227.22 5.22 52628.88 88888.00 2007-10-27 10:29:55.400 300 18227.11 5.38 52628.86 88888.00 2007-10-27 10:29:55.900 300 18227.07 5.37 52628.76 88888.00 2007-10-27 10:29:56.400 300 18226.99 5.28 52628.80 88888.00 2007-10-27 10:29:56.900 300 18226.92 5.33 52628.87 88888.00 2007-10-27 10:29:57.400 300 18226.85 5.38 52628.78 88888.00 2007-10-27 10:29:57.900 300 18226.89 5.35 52628.77 88888.00 2007-10-27 10:29:58.400 300 18226.83 5.36 52628.77 88888.00 2007-10-27 10:29:58.900 300 18226.94 5.43 52628.81 88888.00 2007-10-27 10:29:59.400 300 18226.99 5.46 52628.89 88888.00 2007-10-27 10:29:59.900 300 18226.98 5.40 52628.84 88888.00 2007-10-27 10:30:00.400 300 18226.87 5.29 52628.85 88888.00 2007-10-27 10:30:00.900 300 18226.83 5.27 52628.86 88888.00 2007-10-27 10:30:01.400 300 18226.81 5.30 52628.95 88888.00 2007-10-27 10:30:01.900 300 18226.76 5.31 52628.95 88888.00 2007-10-27 10:30:02.400 300 18226.78 5.27 52628.89 88888.00 2007-10-27 10:30:02.900 300 18226.57 5.26 52628.91 88888.00 2007-10-27 10:30:03.400 300 18226.50 5.32 52628.86 88888.00 2007-10-27 10:30:03.900 300 18226.48 5.33 52628.91 88888.00 2007-10-27 10:30:04.400 300 18226.45 5.42 52628.96 88888.00 2007-10-27 10:30:04.900 300 18226.49 5.48 52628.87 88888.00 2007-10-27 10:30:05.400 300 18226.57 5.37 52628.86 88888.00 2007-10-27 10:30:05.900 300 18226.51 5.36 52628.81 88888.00 2007-10-27 10:30:06.400 300 18226.48 5.32 52628.78 88888.00 2007-10-27 10:30:06.900 300 18226.39 5.31 52628.81 88888.00 2007-10-27 10:30:07.400 300 18226.34 5.38 52628.89 88888.00 2007-10-27 10:30:07.900 300 18226.26 5.41 52628.93 88888.00 2007-10-27 10:30:08.400 300 18226.23 5.37 52628.88 88888.00 2007-10-27 10:30:08.900 300 18226.30 5.34 52628.82 88888.00 2007-10-27 10:30:09.400 300 18226.34 5.36 52628.71 88888.00 2007-10-27 10:30:09.900 300 18226.37 5.44 52628.73 88888.00 2007-10-27 10:30:10.400 300 18226.33 5.44 52628.85 88888.00 2007-10-27 10:30:10.900 300 18226.36 5.54 52628.72 88888.00 2007-10-27 10:30:11.400 300 18226.38 5.46 52628.68 88888.00 2007-10-27 10:30:11.900 300 18226.31 5.48 52628.69 88888.00 2007-10-27 10:30:12.400 300 18226.26 5.37 52628.65 88888.00 2007-10-27 10:30:12.900 300 18226.25 5.38 52628.68 88888.00 2007-10-27 10:30:13.400 300 18226.30 5.46 52628.69 88888.00 2007-10-27 10:30:13.900 300 18226.04 5.53 52628.77 88888.00 2007-10-27 10:30:14.400 300 18226.33 5.57 52628.84 88888.00 2007-10-27 10:30:14.900 300 18226.41 5.59 52628.86 88888.00 2007-10-27 10:30:15.400 300 18226.40 5.65 52628.86 88888.00 2007-10-27 10:30:15.900 300 18226.50 5.58 52628.87 88888.00 2007-10-27 10:30:16.400 300 18226.48 5.56 52628.85 88888.00 2007-10-27 10:30:16.900 300 18226.61 5.58 52628.85 88888.00 2007-10-27 10:30:17.400 300 18226.49 5.54 52628.88 88888.00 2007-10-27 10:30:17.900 300 18226.60 5.58 52628.94 88888.00 2007-10-27 10:30:18.400 300 18226.78 5.60 52628.94 88888.00 2007-10-27 10:30:18.900 300 18226.71 5.65 52628.84 88888.00 2007-10-27 10:30:19.400 300 18226.60 5.70 52628.87 88888.00 2007-10-27 10:30:19.900 300 18226.66 5.65 52629.01 88888.00 2007-10-27 10:30:20.400 300 18226.72 5.65 52629.14 88888.00 2007-10-27 10:30:20.900 300 18226.77 5.69 52629.03 88888.00 2007-10-27 10:30:21.400 300 18226.63 5.71 52629.04 88888.00 2007-10-27 10:30:21.900 300 18226.62 5.70 52629.01 88888.00 2007-10-27 10:30:22.400 300 18226.79 5.70 52629.04 88888.00 2007-10-27 10:30:22.900 300 18226.93 5.73 52629.05 88888.00 2007-10-27 10:30:23.400 300 18226.83 5.67 52629.08 88888.00 2007-10-27 10:30:23.900 300 18226.73 5.64 52629.01 88888.00 2007-10-27 10:30:24.400 300 18226.79 5.69 52628.92 88888.00 2007-10-27 10:30:24.900 300 18226.83 5.78 52628.94 88888.00 2007-10-27 10:30:25.400 300 18226.78 5.78 52628.93 88888.00 2007-10-27 10:30:25.900 300 18226.85 5.82 52628.95 88888.00 2007-10-27 10:30:26.400 300 18226.80 5.87 52628.98 88888.00 2007-10-27 10:30:26.900 300 18226.78 5.90 52629.10 88888.00 2007-10-27 10:30:27.400 300 18226.82 5.79 52629.09 88888.00 2007-10-27 10:30:27.900 300 18226.74 5.87 52629.12 88888.00 2007-10-27 10:30:28.400 300 18226.60 5.89 52629.03 88888.00 2007-10-27 10:30:28.900 300 18226.66 5.85 52628.89 88888.00 2007-10-27 10:30:29.400 300 18226.66 5.82 52628.93 88888.00 2007-10-27 10:30:29.900 300 18226.73 5.87 52628.89 88888.00 2007-10-27 10:30:30.400 300 18226.55 5.85 52628.89 88888.00 2007-10-27 10:30:30.900 300 18226.60 5.86 52628.93 88888.00 2007-10-27 10:30:31.400 300 18226.56 5.85 52628.94 88888.00 2007-10-27 10:30:31.900 300 18226.52 5.81 52628.93 88888.00 2007-10-27 10:30:32.400 300 18226.41 5.78 52629.17 88888.00 2007-10-27 10:30:32.900 300 18226.35 5.88 52629.16 88888.00 2007-10-27 10:30:33.400 300 18226.38 5.89 52629.08 88888.00 2007-10-27 10:30:33.900 300 18226.36 5.85 52629.04 88888.00 2007-10-27 10:30:34.400 300 18226.30 5.77 52628.93 88888.00 2007-10-27 10:30:34.900 300 18226.30 5.72 52628.98 88888.00 2007-10-27 10:30:35.400 300 18226.36 5.79 52628.98 88888.00 2007-10-27 10:30:35.900 300 18226.15 5.78 52628.99 88888.00 2007-10-27 10:30:36.400 300 18226.06 5.77 52628.78 88888.00 2007-10-27 10:30:36.900 300 18225.96 5.77 52628.77 88888.00 2007-10-27 10:30:37.400 300 18226.04 5.74 52628.84 88888.00 2007-10-27 10:30:37.900 300 18226.04 5.74 52628.76 88888.00 2007-10-27 10:30:38.400 300 18225.90 5.84 52628.73 88888.00 2007-10-27 10:30:38.900 300 18225.81 5.84 52628.66 88888.00 2007-10-27 10:30:39.400 300 18225.86 5.82 52628.71 88888.00 2007-10-27 10:30:39.900 300 18226.07 5.76 52628.73 88888.00 2007-10-27 10:30:40.400 300 18226.07 5.72 52628.71 88888.00 2007-10-27 10:30:40.900 300 18226.06 5.70 52628.68 88888.00 2007-10-27 10:30:41.400 300 18226.01 5.74 52628.58 88888.00 2007-10-27 10:30:41.900 300 18225.97 5.72 52628.54 88888.00 2007-10-27 10:30:42.400 300 18226.20 5.76 52628.61 88888.00 2007-10-27 10:30:42.900 300 18226.27 5.84 52628.56 88888.00 2007-10-27 10:30:43.400 300 18226.29 5.94 52628.46 88888.00 2007-10-27 10:30:43.900 300 18226.22 5.92 52628.43 88888.00 2007-10-27 10:30:44.400 300 18226.23 5.93 52628.47 88888.00 2007-10-27 10:30:44.900 300 18226.26 5.92 52628.51 88888.00 2007-10-27 10:30:45.400 300 18226.37 5.88 52628.54 88888.00 2007-10-27 10:30:45.900 300 18226.29 5.99 52628.48 88888.00 2007-10-27 10:30:46.400 300 18226.18 6.02 52628.41 88888.00 2007-10-27 10:30:46.900 300 18226.17 5.97 52628.47 88888.00 2007-10-27 10:30:47.397 300 18226.17 5.97 52628.42 88888.00 2007-10-27 10:30:47.907 300 18226.14 6.00 52628.39 88888.00 2007-10-27 10:30:48.407 300 18226.11 6.06 52628.40 88888.00 2007-10-27 10:30:48.907 300 18226.29 6.02 52628.49 88888.00 2007-10-27 10:30:49.407 300 18226.24 6.05 52628.51 88888.00 2007-10-27 10:30:49.907 300 18226.04 6.03 52628.53 88888.00 2007-10-27 10:30:50.407 300 18226.18 6.02 52628.52 88888.00 2007-10-27 10:30:50.907 300 18226.20 6.00 52628.45 88888.00 2007-10-27 10:30:51.407 300 18226.18 5.97 52628.46 88888.00 2007-10-27 10:30:51.907 300 18226.20 6.06 52628.34 88888.00 2007-10-27 10:30:52.407 300 18226.13 6.15 52628.34 88888.00 2007-10-27 10:30:52.907 300 18226.15 6.12 52628.42 88888.00 2007-10-27 10:30:53.407 300 18226.20 6.10 52628.45 88888.00 2007-10-27 10:30:53.907 300 18226.13 6.04 52628.38 88888.00 2007-10-27 10:30:54.407 300 18226.00 6.09 52628.29 88888.00 2007-10-27 10:30:54.907 300 18226.13 6.06 52628.37 88888.00 2007-10-27 10:30:55.407 300 18226.12 6.08 52628.46 88888.00 2007-10-27 10:30:55.907 300 18225.98 6.19 52628.47 88888.00 2007-10-27 10:30:56.407 300 18225.92 6.20 52628.33 88888.00 2007-10-27 10:30:56.907 300 18225.94 6.25 52628.35 88888.00 2007-10-27 10:30:57.407 300 18225.92 6.25 52628.50 88888.00 2007-10-27 10:30:57.907 300 18225.86 6.29 52628.42 88888.00 2007-10-27 10:30:58.407 300 18225.84 6.31 52628.42 88888.00 2007-10-27 10:30:58.907 300 18225.96 6.26 52628.41 88888.00 2007-10-27 10:30:59.407 300 18226.04 6.32 52628.47 88888.00 2007-10-27 10:30:59.907 300 18226.09 6.40 52628.58 88888.00 2007-10-27 10:31:00.407 300 18226.22 6.46 52628.61 88888.00 2007-10-27 10:31:00.907 300 18226.16 6.53 52628.63 88888.00 2007-10-27 10:31:01.407 300 18226.15 6.52 52628.57 88888.00 2007-10-27 10:31:01.907 300 18226.07 6.48 52628.56 88888.00 2007-10-27 10:31:02.407 300 18225.97 6.54 52628.51 88888.00 2007-10-27 10:31:02.907 300 18225.91 6.61 52628.58 88888.00 2007-10-27 10:31:03.407 300 18225.89 6.59 52628.54 88888.00 2007-10-27 10:31:03.907 300 18225.98 6.53 52628.57 88888.00 2007-10-27 10:31:04.407 300 18226.13 6.53 52628.51 88888.00 2007-10-27 10:31:04.907 300 18226.12 6.62 52628.49 88888.00 2007-10-27 10:31:05.407 300 18226.19 6.68 52628.56 88888.00 2007-10-27 10:31:05.907 300 18226.15 6.75 52628.70 88888.00 2007-10-27 10:31:06.407 300 18226.08 6.73 52628.71 88888.00 2007-10-27 10:31:06.907 300 18226.16 6.64 52628.81 88888.00 2007-10-27 10:31:07.407 300 18226.14 6.78 52628.92 88888.00 2007-10-27 10:31:07.907 300 18226.17 6.80 52628.96 88888.00 2007-10-27 10:31:08.407 300 18226.23 6.81 52628.76 88888.00 2007-10-27 10:31:08.907 300 18226.19 6.79 52628.82 88888.00 2007-10-27 10:31:09.407 300 18226.06 6.76 52628.85 88888.00 2007-10-27 10:31:09.907 300 18226.09 6.80 52628.77 88888.00 2007-10-27 10:31:10.407 300 18226.03 6.75 52628.82 88888.00 2007-10-27 10:31:10.907 300 18225.96 6.67 52628.70 88888.00 2007-10-27 10:31:11.407 300 18226.00 6.58 52628.71 88888.00 2007-10-27 10:31:11.907 300 18225.95 6.55 52628.68 88888.00 2007-10-27 10:31:12.407 300 18226.17 6.48 52628.62 88888.00 2007-10-27 10:31:12.907 300 18226.22 6.55 52628.59 88888.00 2007-10-27 10:31:13.407 300 18226.15 6.65 52628.57 88888.00 2007-10-27 10:31:13.907 300 18226.06 6.67 52628.54 88888.00 2007-10-27 10:31:14.407 300 18226.12 6.58 52628.51 88888.00 2007-10-27 10:31:14.907 300 18226.23 6.56 52628.54 88888.00 2007-10-27 10:31:15.407 300 18226.28 6.65 52628.61 88888.00 2007-10-27 10:31:15.907 300 18226.29 6.68 52628.66 88888.00 2007-10-27 10:31:16.407 300 18226.34 6.60 52628.70 88888.00 2007-10-27 10:31:16.907 300 18226.37 6.57 52628.74 88888.00 2007-10-27 10:31:17.407 300 18226.31 6.52 52628.65 88888.00 2007-10-27 10:31:17.907 300 18226.47 6.48 52628.65 88888.00 2007-10-27 10:31:18.407 300 18226.54 6.58 52628.56 88888.00 2007-10-27 10:31:18.907 300 18226.50 6.62 52628.49 88888.00 2007-10-27 10:31:19.407 300 18226.56 6.67 52628.51 88888.00 2007-10-27 10:31:19.907 300 18226.54 6.60 52628.49 88888.00 2007-10-27 10:31:20.407 300 18226.59 6.52 52628.46 88888.00 2007-10-27 10:31:20.907 300 18226.51 6.57 52628.56 88888.00 2007-10-27 10:31:21.407 300 18226.41 6.61 52628.65 88888.00 2007-10-27 10:31:21.907 300 18226.55 6.60 52628.84 88888.00 2007-10-27 10:31:22.407 300 18226.66 6.60 52628.77 88888.00 2007-10-27 10:31:22.907 300 18226.54 6.69 52628.70 88888.00 2007-10-27 10:31:23.407 300 18226.46 6.62 52628.72 88888.00 2007-10-27 10:31:23.907 300 18226.56 6.63 52628.76 88888.00 2007-10-27 10:31:24.407 300 18226.54 6.68 52628.77 88888.00 2007-10-27 10:31:24.907 300 18226.49 6.68 52628.73 88888.00 2007-10-27 10:31:25.407 300 18226.48 6.57 52628.74 88888.00 2007-10-27 10:31:25.907 300 18226.51 6.49 52628.75 88888.00 2007-10-27 10:31:26.407 300 18226.60 6.47 52628.77 88888.00 2007-10-27 10:31:26.907 300 18226.71 6.47 52628.75 88888.00 2007-10-27 10:31:27.407 300 18226.68 6.45 52628.72 88888.00 2007-10-27 10:31:27.907 300 18226.71 6.49 52628.62 88888.00 2007-10-27 10:31:28.407 300 18226.70 6.55 52628.64 88888.00 2007-10-27 10:31:28.907 300 18226.70 6.56 52628.66 88888.00 2007-10-27 10:31:29.407 300 18226.56 6.65 52628.70 88888.00 2007-10-27 10:31:29.907 300 18226.58 6.71 52628.69 88888.00 2007-10-27 10:31:30.407 300 18226.71 6.68 52628.72 88888.00 2007-10-27 10:31:30.907 300 18226.74 6.64 52628.64 88888.00 2007-10-27 10:31:31.407 300 18226.78 6.70 52628.57 88888.00 2007-10-27 10:31:31.907 300 18226.73 6.85 52628.48 88888.00 2007-10-27 10:31:32.407 300 18226.74 6.88 52628.54 88888.00 2007-10-27 10:31:32.907 300 18226.69 6.86 52628.58 88888.00 2007-10-27 10:31:33.407 300 18226.66 6.94 52628.47 88888.00 2007-10-27 10:31:33.907 300 18226.79 6.89 52628.49 88888.00 2007-10-27 10:31:34.407 300 18226.88 6.89 52628.47 88888.00 2007-10-27 10:31:34.907 300 18226.73 7.07 52628.49 88888.00 2007-10-27 10:31:35.407 300 18226.80 7.12 52628.54 88888.00 2007-10-27 10:31:35.907 300 18226.84 7.13 52628.57 88888.00 2007-10-27 10:31:36.407 300 18226.81 7.13 52628.51 88888.00 2007-10-27 10:31:36.907 300 18226.71 7.22 52628.57 88888.00 2007-10-27 10:31:37.407 300 18226.51 7.30 52628.58 88888.00 2007-10-27 10:31:37.907 300 18226.60 7.31 52628.61 88888.00 2007-10-27 10:31:38.407 300 18226.52 7.26 52628.60 88888.00 2007-10-27 10:31:38.907 300 18226.45 7.31 52628.63 88888.00 2007-10-27 10:31:39.407 300 18226.40 7.31 52628.61 88888.00 2007-10-27 10:31:39.907 300 18226.46 7.28 52628.66 88888.00 2007-10-27 10:31:40.407 300 18226.48 7.28 52628.69 88888.00 2007-10-27 10:31:40.907 300 18226.50 7.23 52628.60 88888.00 2007-10-27 10:31:41.407 300 18226.49 7.24 52628.48 88888.00 2007-10-27 10:31:41.907 300 18226.36 7.27 52628.56 88888.00 2007-10-27 10:31:42.407 300 18226.43 7.30 52628.59 88888.00 2007-10-27 10:31:42.907 300 18226.43 7.35 52628.71 88888.00 2007-10-27 10:31:43.407 300 18226.34 7.30 52628.68 88888.00 2007-10-27 10:31:43.907 300 18226.43 7.35 52628.59 88888.00 2007-10-27 10:31:44.407 300 18226.51 7.48 52628.45 88888.00 2007-10-27 10:31:44.907 300 18226.45 7.60 52628.56 88888.00 2007-10-27 10:31:45.407 300 18226.31 7.67 52628.59 88888.00 2007-10-27 10:31:45.907 300 18226.22 7.69 52628.50 88888.00 2007-10-27 10:31:46.407 300 18226.11 7.69 52628.52 88888.00 2007-10-27 10:31:46.907 300 18226.20 7.72 52628.61 88888.00 2007-10-27 10:31:47.407 300 18226.18 7.74 52628.62 88888.00 2007-10-27 10:31:47.907 300 18226.29 7.74 52628.63 88888.00 2007-10-27 10:31:48.407 300 18226.63 7.69 52628.65 88888.00 2007-10-27 10:31:48.907 300 18226.56 7.75 52628.65 88888.00 2007-10-27 10:31:49.407 300 18226.57 7.91 52628.56 88888.00 2007-10-27 10:31:49.907 300 18226.46 7.86 52628.50 88888.00 2007-10-27 10:31:50.407 300 18226.54 7.90 52628.56 88888.00 2007-10-27 10:31:50.907 300 18226.57 7.76 52628.58 88888.00 2007-10-27 10:31:51.407 300 18226.48 7.79 52628.54 88888.00 2007-10-27 10:31:51.907 300 18226.40 7.92 52628.63 88888.00 2007-10-27 10:31:52.407 300 18226.34 7.97 52628.61 88888.00 2007-10-27 10:31:52.907 300 18226.29 7.99 52628.65 88888.00 2007-10-27 10:31:53.407 300 18226.25 8.02 52628.77 88888.00 2007-10-27 10:31:53.907 300 18226.31 8.01 52628.82 88888.00 2007-10-27 10:31:54.407 300 18226.19 7.99 52628.80 88888.00 2007-10-27 10:31:54.907 300 18226.17 7.97 52628.64 88888.00 2007-10-27 10:31:55.407 300 18226.09 7.97 52628.64 88888.00 2007-10-27 10:31:55.907 300 18226.04 7.90 52628.62 88888.00 2007-10-27 10:31:56.407 300 18226.13 7.80 52628.51 88888.00 2007-10-27 10:31:56.907 300 18226.16 7.81 52628.40 88888.00 2007-10-27 10:31:57.407 300 18226.16 7.84 52628.49 88888.00 2007-10-27 10:31:57.907 300 18226.12 7.89 52628.57 88888.00 2007-10-27 10:31:58.407 300 18226.08 7.84 52628.61 88888.00 2007-10-27 10:31:58.907 300 18226.05 7.76 52628.57 88888.00 2007-10-27 10:31:59.407 300 18226.04 7.77 52628.54 88888.00 2007-10-27 10:31:59.907 300 18225.87 7.89 52628.49 88888.00 2007-10-27 10:32:00.407 300 18225.89 7.86 52628.56 88888.00 2007-10-27 10:32:00.907 300 18225.97 7.85 52628.59 88888.00 2007-10-27 10:32:01.407 300 18225.98 7.84 52628.58 88888.00 2007-10-27 10:32:01.907 300 18225.86 7.92 52628.57 88888.00 2007-10-27 10:32:02.407 300 18225.86 7.98 52628.77 88888.00 2007-10-27 10:32:02.907 300 18225.78 7.95 52628.74 88888.00 2007-10-27 10:32:03.407 300 18225.76 7.93 52628.57 88888.00 2007-10-27 10:32:03.907 300 18225.69 7.88 52628.50 88888.00 2007-10-27 10:32:04.407 300 18225.63 7.85 52628.45 88888.00 2007-10-27 10:32:04.907 300 18225.61 7.85 52628.40 88888.00 2007-10-27 10:32:05.407 300 18225.68 7.77 52628.61 88888.00 2007-10-27 10:32:05.907 300 18225.67 7.80 52628.72 88888.00 2007-10-27 10:32:06.407 300 18225.80 7.78 52628.66 88888.00 2007-10-27 10:32:06.907 300 18225.78 7.76 52628.62 88888.00 2007-10-27 10:32:07.407 300 18225.72 7.84 52628.66 88888.00 2007-10-27 10:32:07.907 300 18225.78 7.95 52628.80 88888.00 2007-10-27 10:32:08.407 300 18225.80 7.97 52628.92 88888.00 2007-10-27 10:32:08.907 300 18225.82 7.87 52628.84 88888.00 2007-10-27 10:32:09.407 300 18225.83 7.82 52628.76 88888.00 2007-10-27 10:32:09.907 300 18225.80 7.87 52628.80 88888.00 2007-10-27 10:32:10.407 300 18225.90 7.91 52628.81 88888.00 2007-10-27 10:32:10.907 300 18225.87 7.90 52628.77 88888.00 2007-10-27 10:32:11.407 300 18225.84 7.88 52628.76 88888.00 2007-10-27 10:32:11.907 300 18225.82 7.86 52628.74 88888.00 2007-10-27 10:32:12.407 300 18225.83 7.89 52628.68 88888.00 2007-10-27 10:32:12.907 300 18225.95 7.87 52628.63 88888.00 2007-10-27 10:32:13.407 300 18226.00 7.91 52628.66 88888.00 2007-10-27 10:32:13.907 300 18226.05 7.89 52628.77 88888.00 2007-10-27 10:32:14.407 300 18226.04 7.85 52628.71 88888.00 2007-10-27 10:32:14.907 300 18226.05 7.88 52628.69 88888.00 2007-10-27 10:32:15.407 300 18226.28 7.77 52628.61 88888.00 2007-10-27 10:32:15.907 300 18226.19 7.80 52628.70 88888.00 2007-10-27 10:32:16.407 300 18226.22 7.86 52628.68 88888.00 2007-10-27 10:32:16.907 300 18226.36 7.94 52628.74 88888.00 2007-10-27 10:32:17.407 300 18226.38 7.90 52628.70 88888.00 2007-10-27 10:32:17.907 300 18226.30 7.89 52628.65 88888.00 2007-10-27 10:32:18.407 300 18226.39 7.94 52628.66 88888.00 2007-10-27 10:32:18.907 300 18226.41 7.85 52628.72 88888.00 2007-10-27 10:32:19.407 300 18226.49 7.79 52628.85 88888.00 2007-10-27 10:32:19.907 300 18226.50 7.74 52628.94 88888.00 2007-10-27 10:32:20.407 300 18226.58 7.79 52628.80 88888.00 2007-10-27 10:32:20.907 300 18226.50 7.88 52628.77 88888.00 2007-10-27 10:32:21.407 300 18226.59 7.82 52628.75 88888.00 2007-10-27 10:32:21.907 300 18226.63 7.78 52628.85 88888.00 2007-10-27 10:32:22.407 300 18226.74 7.87 52628.83 88888.00 2007-10-27 10:32:22.907 300 18226.91 8.01 52628.85 88888.00 2007-10-27 10:32:23.407 300 18226.94 7.96 52628.81 88888.00 2007-10-27 10:32:23.907 300 18226.85 7.94 52628.74 88888.00 2007-10-27 10:32:24.407 300 18226.89 8.00 52628.74 88888.00 2007-10-27 10:32:24.907 300 18227.01 8.05 52628.78 88888.00 2007-10-27 10:32:25.407 300 18227.00 8.02 52628.66 88888.00 2007-10-27 10:32:25.907 300 18226.92 8.07 52628.64 88888.00 2007-10-27 10:32:26.407 300 18226.93 8.08 52628.65 88888.00 2007-10-27 10:32:26.907 300 18227.01 8.06 52628.72 88888.00 2007-10-27 10:32:27.407 300 18227.02 8.04 52628.69 88888.00 2007-10-27 10:32:27.907 300 18227.05 7.96 52628.72 88888.00 2007-10-27 10:32:28.407 300 18227.04 7.82 52628.75 88888.00 2007-10-27 10:32:28.907 300 18227.02 7.84 52628.69 88888.00 2007-10-27 10:32:29.407 300 18227.04 7.86 52628.66 88888.00 2007-10-27 10:32:29.907 300 18227.01 7.94 52628.72 88888.00 2007-10-27 10:32:30.407 300 18227.04 7.88 52628.83 88888.00 2007-10-27 10:32:30.907 300 18227.07 7.94 52628.80 88888.00 2007-10-27 10:32:31.407 300 18227.04 8.01 52628.74 88888.00 2007-10-27 10:32:31.907 300 18227.03 7.97 52628.84 88888.00 2007-10-27 10:32:32.407 300 18227.15 7.88 52628.88 88888.00 2007-10-27 10:32:32.907 300 18227.16 7.89 52628.85 88888.00 2007-10-27 10:32:33.407 300 18227.10 8.01 52628.85 88888.00 2007-10-27 10:32:33.907 300 18226.98 8.00 52628.98 88888.00 2007-10-27 10:32:34.407 300 18226.98 8.03 52628.95 88888.00 2007-10-27 10:32:34.907 300 18226.94 8.10 52628.86 88888.00 2007-10-27 10:32:35.407 300 18227.03 8.25 52628.96 88888.00 2007-10-27 10:32:35.907 300 18227.00 8.33 52628.80 88888.00 2007-10-27 10:32:36.407 300 18227.11 8.29 52628.75 88888.00 2007-10-27 10:32:36.907 300 18227.11 8.21 52628.86 88888.00 2007-10-27 10:32:37.407 300 18227.13 8.19 52628.95 88888.00 2007-10-27 10:32:37.907 300 18227.15 8.27 52628.91 88888.00 2007-10-27 10:32:38.407 300 18227.13 8.37 52628.68 88888.00 2007-10-27 10:32:38.907 300 18227.17 8.49 52628.60 88888.00 2007-10-27 10:32:39.407 300 18227.15 8.54 52628.74 88888.00 2007-10-27 10:32:39.907 300 18227.09 8.48 52628.72 88888.00 2007-10-27 10:32:40.407 300 18227.19 8.57 52628.70 88888.00 2007-10-27 10:32:40.907 300 18227.28 8.62 52628.72 88888.00 2007-10-27 10:32:41.407 300 18227.19 8.66 52628.91 88888.00 2007-10-27 10:32:41.907 300 18227.04 8.65 52628.98 88888.00 2007-10-27 10:32:42.407 300 18226.99 8.72 52628.84 88888.00 2007-10-27 10:32:42.907 300 18226.95 8.59 52628.91 88888.00 2007-10-27 10:32:43.407 300 18226.78 8.53 52628.89 88888.00 2007-10-27 10:32:43.907 300 18226.81 8.59 52628.76 88888.00 2007-10-27 10:32:44.407 300 18226.87 8.66 52628.73 88888.00 2007-10-27 10:32:44.907 300 18226.80 8.62 52628.73 88888.00 2007-10-27 10:32:45.407 300 18226.71 8.54 52628.69 88888.00 2007-10-27 10:32:45.907 300 18226.69 8.53 52628.68 88888.00 2007-10-27 10:32:46.407 300 18226.66 8.47 52628.71 88888.00 2007-10-27 10:32:46.907 300 18226.71 8.49 52628.76 88888.00 2007-10-27 10:32:47.407 300 18226.62 8.67 52628.72 88888.00 2007-10-27 10:32:47.907 300 18226.66 8.72 52628.72 88888.00 2007-10-27 10:32:48.407 300 18226.72 8.74 52628.72 88888.00 2007-10-27 10:32:48.907 300 18226.73 8.77 52628.66 88888.00 2007-10-27 10:32:49.407 300 18226.66 8.78 52628.76 88888.00 2007-10-27 10:32:49.907 300 18226.48 8.81 52628.74 88888.00 2007-10-27 10:32:50.407 300 18226.39 8.77 52628.71 88888.00 2007-10-27 10:32:50.907 300 18226.34 8.73 52628.76 88888.00 2007-10-27 10:32:51.407 300 18226.28 8.84 52628.75 88888.00 2007-10-27 10:32:51.907 300 18226.15 8.82 52628.61 88888.00 2007-10-27 10:32:52.407 300 18225.93 8.78 52628.61 88888.00 2007-10-27 10:32:52.907 300 18225.73 8.78 52628.64 88888.00 2007-10-27 10:32:53.407 300 18225.71 8.78 52628.53 88888.00 2007-10-27 10:32:53.907 300 18225.74 8.88 52628.54 88888.00 2007-10-27 10:32:54.407 300 18225.75 8.86 52628.54 88888.00 2007-10-27 10:32:54.907 300 18225.79 8.86 52628.54 88888.00 2007-10-27 10:32:55.407 300 18225.68 8.90 52628.63 88888.00 2007-10-27 10:32:55.907 300 18225.61 8.97 52628.72 88888.00 2007-10-27 10:32:56.407 300 18225.57 8.96 52628.69 88888.00 2007-10-27 10:32:56.907 300 18225.55 8.82 52628.70 88888.00 2007-10-27 10:32:57.407 300 18225.51 8.82 52628.61 88888.00 2007-10-27 10:32:57.907 300 18225.51 8.89 52628.57 88888.00 2007-10-27 10:32:58.407 300 18225.60 8.88 52628.50 88888.00 2007-10-27 10:32:58.907 300 18225.59 8.86 52628.37 88888.00 2007-10-27 10:32:59.407 300 18225.58 8.86 52628.30 88888.00 2007-10-27 10:32:59.907 300 18225.61 8.86 52628.25 88888.00 2007-10-27 10:33:00.407 300 18225.65 8.87 52628.23 88888.00 2007-10-27 10:33:00.907 300 18225.69 8.92 52628.35 88888.00 2007-10-27 10:33:01.407 300 18225.82 8.98 52628.40 88888.00 2007-10-27 10:33:01.907 300 18225.97 9.09 52628.46 88888.00 2007-10-27 10:33:02.407 300 18226.02 9.08 52628.51 88888.00 2007-10-27 10:33:02.907 300 18225.95 9.08 52628.54 88888.00 2007-10-27 10:33:03.407 300 18225.92 9.04 52628.52 88888.00 2007-10-27 10:33:03.907 300 18225.91 9.03 52628.51 88888.00 2007-10-27 10:33:04.407 300 18225.97 9.07 52628.52 88888.00 2007-10-27 10:33:04.907 300 18226.24 9.09 52628.45 88888.00 2007-10-27 10:33:05.407 300 18226.27 9.07 52628.36 88888.00 2007-10-27 10:33:05.907 300 18226.27 9.12 52628.40 88888.00 2007-10-27 10:33:06.407 300 18226.40 9.26 52628.49 88888.00 2007-10-27 10:33:06.907 300 18226.48 9.38 52628.61 88888.00 2007-10-27 10:33:07.407 300 18226.54 9.28 52628.60 88888.00 2007-10-27 10:33:07.907 300 18226.54 9.26 52628.69 88888.00 2007-10-27 10:33:08.407 300 18226.49 9.27 52628.64 88888.00 2007-10-27 10:33:08.907 300 18226.45 9.19 52628.60 88888.00 2007-10-27 10:33:09.407 300 18226.58 9.15 52628.51 88888.00 2007-10-27 10:33:09.907 300 18226.59 9.19 52628.52 88888.00 2007-10-27 10:33:10.407 300 18226.57 9.30 52628.59 88888.00 2007-10-27 10:33:10.907 300 18226.56 9.37 52628.62 88888.00 2007-10-27 10:33:11.407 300 18226.70 9.41 52628.63 88888.00 2007-10-27 10:33:11.907 300 18226.82 9.34 52628.69 88888.00 2007-10-27 10:33:12.407 300 18226.93 9.37 52628.74 88888.00 2007-10-27 10:33:12.907 300 18226.88 9.43 52628.80 88888.00 2007-10-27 10:33:13.407 300 18226.89 9.43 52628.88 88888.00 2007-10-27 10:33:13.907 300 18226.92 9.41 52628.96 88888.00 2007-10-27 10:33:14.407 300 18226.91 9.30 52628.85 88888.00 2007-10-27 10:33:14.907 300 18226.92 9.22 52628.84 88888.00 2007-10-27 10:33:15.407 300 18227.09 9.27 52628.87 88888.00 2007-10-27 10:33:15.907 300 18227.12 9.35 52628.93 88888.00 2007-10-27 10:33:16.407 300 18227.14 9.37 52628.95 88888.00 2007-10-27 10:33:16.907 300 18227.27 9.36 52629.03 88888.00 2007-10-27 10:33:17.407 300 18227.26 9.34 52629.00 88888.00 2007-10-27 10:33:17.907 300 18227.34 9.40 52628.95 88888.00 2007-10-27 10:33:18.407 300 18227.31 9.41 52628.98 88888.00 2007-10-27 10:33:18.907 300 18227.09 9.48 52628.89 88888.00 2007-10-27 10:33:19.407 300 18227.10 9.39 52628.91 88888.00 2007-10-27 10:33:19.907 300 18227.17 9.39 52628.95 88888.00 2007-10-27 10:33:20.407 300 18227.10 9.47 52628.95 88888.00 2007-10-27 10:33:20.907 300 18227.11 9.46 52629.08 88888.00 2007-10-27 10:33:21.407 300 18227.13 9.48 52629.12 88888.00 2007-10-27 10:33:21.907 300 18227.09 9.51 52629.19 88888.00 2007-10-27 10:33:22.407 300 18227.22 9.47 52629.08 88888.00 2007-10-27 10:33:22.907 300 18227.26 9.43 52629.17 88888.00 2007-10-27 10:33:23.407 300 18227.21 9.40 52629.18 88888.00 2007-10-27 10:33:23.907 300 18227.34 9.48 52629.18 88888.00 2007-10-27 10:33:24.407 300 18227.39 9.46 52629.16 88888.00 2007-10-27 10:33:24.907 300 18227.37 9.62 52629.12 88888.00 2007-10-27 10:33:25.407 300 18227.23 9.69 52629.22 88888.00 2007-10-27 10:33:25.907 300 18227.36 9.70 52629.26 88888.00 2007-10-27 10:33:26.407 300 18227.46 9.73 52629.12 88888.00 2007-10-27 10:33:26.907 300 18227.39 9.76 52629.22 88888.00 2007-10-27 10:33:27.407 300 18227.38 9.81 52629.34 88888.00 2007-10-27 10:33:27.907 300 18227.31 9.88 52629.35 88888.00 2007-10-27 10:33:28.407 300 18227.25 9.87 52629.35 88888.00 2007-10-27 10:33:28.907 300 18227.23 9.92 52629.31 88888.00 2007-10-27 10:33:29.407 300 18227.33 9.99 52629.27 88888.00 2007-10-27 10:33:29.907 300 18227.43 9.91 52629.39 88888.00 2007-10-27 10:33:30.407 300 18227.57 9.98 52629.46 88888.00 2007-10-27 10:33:30.907 300 18227.53 9.96 52629.34 88888.00 2007-10-27 10:33:31.407 300 18227.46 9.91 52629.31 88888.00 2007-10-27 10:33:31.907 300 18227.36 9.96 52629.35 88888.00 2007-10-27 10:33:32.407 300 18227.30 10.01 52629.28 88888.00 2007-10-27 10:33:32.907 300 18227.39 10.05 52629.38 88888.00 2007-10-27 10:33:33.407 300 18227.49 9.99 52629.47 88888.00 2007-10-27 10:33:33.907 300 18227.63 10.03 52629.55 88888.00 2007-10-27 10:33:34.407 300 18227.57 10.03 52629.52 88888.00 2007-10-27 10:33:34.907 300 18227.49 9.96 52629.41 88888.00 2007-10-27 10:33:35.407 300 18227.55 9.99 52629.39 88888.00 2007-10-27 10:33:35.907 300 18227.64 10.04 52629.47 88888.00 2007-10-27 10:33:36.407 300 18227.59 9.96 52629.47 88888.00 2007-10-27 10:33:36.907 300 18227.71 9.97 52629.52 88888.00 2007-10-27 10:33:37.407 300 18227.76 10.08 52629.57 88888.00 2007-10-27 10:33:37.907 300 18227.75 10.06 52629.66 88888.00 2007-10-27 10:33:38.407 300 18227.72 10.10 52629.61 88888.00 2007-10-27 10:33:38.907 300 18227.60 10.19 52629.55 88888.00 2007-10-27 10:33:39.407 300 18227.54 10.25 52629.57 88888.00 2007-10-27 10:33:39.907 300 18227.69 10.28 52629.59 88888.00 2007-10-27 10:33:40.407 300 18227.95 10.26 52629.61 88888.00 2007-10-27 10:33:40.907 300 18228.03 10.35 52629.62 88888.00 2007-10-27 10:33:41.407 300 18227.93 10.42 52629.57 88888.00 2007-10-27 10:33:41.907 300 18227.91 10.46 52629.59 88888.00 2007-10-27 10:33:42.407 300 18228.08 10.53 52629.62 88888.00 2007-10-27 10:33:42.907 300 18228.09 10.49 52629.68 88888.00 2007-10-27 10:33:43.407 300 18228.06 10.54 52629.75 88888.00 2007-10-27 10:33:43.907 300 18228.01 10.54 52629.77 88888.00 2007-10-27 10:33:44.407 300 18227.96 10.62 52629.86 88888.00 2007-10-27 10:33:44.907 300 18227.95 10.78 52629.88 88888.00 2007-10-27 10:33:45.407 300 18227.88 10.74 52629.90 88888.00 2007-10-27 10:33:45.907 300 18227.88 10.62 52629.87 88888.00 2007-10-27 10:33:46.407 300 18228.03 10.62 52629.94 88888.00 2007-10-27 10:33:46.907 300 18227.99 10.63 52629.84 88888.00 2007-10-27 10:33:47.407 300 18227.97 10.64 52629.75 88888.00 2007-10-27 10:33:47.907 300 18227.99 10.60 52629.78 88888.00 2007-10-27 10:33:48.407 300 18227.97 10.60 52629.82 88888.00 2007-10-27 10:33:48.907 300 18227.78 10.72 52629.72 88888.00 2007-10-27 10:33:49.407 300 18227.70 10.75 52629.65 88888.00 2007-10-27 10:33:49.907 300 18227.78 10.71 52629.77 88888.00 2007-10-27 10:33:50.407 300 18227.76 10.79 52629.84 88888.00 2007-10-27 10:33:50.907 300 18227.88 10.81 52629.76 88888.00 2007-10-27 10:33:51.407 300 18227.95 10.81 52629.78 88888.00 2007-10-27 10:33:51.907 300 18227.89 10.88 52629.91 88888.00 2007-10-27 10:33:52.407 300 18227.90 10.78 52629.92 88888.00 2007-10-27 10:33:52.907 300 18227.86 10.63 52629.87 88888.00 2007-10-27 10:33:53.407 300 18227.74 10.71 52629.89 88888.00 2007-10-27 10:33:53.907 300 18227.76 10.80 52629.84 88888.00 2007-10-27 10:33:54.407 300 18227.74 10.84 52629.72 88888.00 2007-10-27 10:33:54.907 300 18227.64 10.91 52629.84 88888.00 2007-10-27 10:33:55.407 300 18227.61 10.95 52629.74 88888.00 2007-10-27 10:33:55.907 300 18227.60 10.92 52629.70 88888.00 2007-10-27 10:33:56.407 300 18227.66 10.94 52629.77 88888.00 2007-10-27 10:33:56.907 300 18227.77 10.96 52629.85 88888.00 2007-10-27 10:33:57.407 300 18227.71 10.92 52630.02 88888.00 2007-10-27 10:33:57.907 300 18227.58 10.93 52630.00 88888.00 2007-10-27 10:33:58.407 300 18227.61 10.95 52629.92 88888.00 2007-10-27 10:33:58.907 300 18227.75 11.02 52629.82 88888.00 2007-10-27 10:33:59.407 300 18227.57 11.07 52629.78 88888.00 2007-10-27 10:33:59.907 300 18227.63 11.04 52629.94 88888.00 2007-10-27 10:34:00.407 300 18227.67 11.04 52629.86 88888.00 2007-10-27 10:34:00.907 300 18227.36 11.11 52629.94 88888.00 2007-10-27 10:34:01.407 300 18227.14 11.21 52629.85 88888.00 2007-10-27 10:34:01.907 300 18227.22 11.22 52629.87 88888.00 2007-10-27 10:34:02.407 300 18227.27 11.20 52629.94 88888.00 2007-10-27 10:34:02.907 300 18227.30 11.18 52630.00 88888.00 2007-10-27 10:34:03.407 300 18227.31 11.14 52630.01 88888.00 2007-10-27 10:34:03.907 300 18227.25 11.12 52630.15 88888.00 2007-10-27 10:34:04.407 300 18227.35 11.11 52630.11 88888.00 2007-10-27 10:34:04.907 300 18227.34 11.14 52630.17 88888.00 2007-10-27 10:34:05.407 300 18227.42 11.10 52630.08 88888.00 2007-10-27 10:34:05.907 300 18227.47 11.09 52629.94 88888.00 2007-10-27 10:34:06.407 300 18227.55 11.04 52629.93 88888.00 2007-10-27 10:34:06.907 300 18227.77 11.07 52629.97 88888.00 2007-10-27 10:34:07.407 300 18227.88 11.09 52629.93 88888.00 2007-10-27 10:34:07.907 300 18228.02 11.15 52629.96 88888.00 2007-10-27 10:34:08.407 300 18228.03 11.15 52629.94 88888.00 2007-10-27 10:34:08.907 300 18227.99 11.18 52629.98 88888.00 2007-10-27 10:34:09.407 300 18228.06 11.20 52630.05 88888.00 2007-10-27 10:34:09.907 300 18228.09 11.30 52630.10 88888.00 2007-10-27 10:34:10.407 300 18228.19 11.29 52630.16 88888.00 2007-10-27 10:34:10.907 300 18228.34 11.35 52630.23 88888.00 2007-10-27 10:34:11.407 300 18228.35 11.31 52630.27 88888.00 2007-10-27 10:34:11.907 300 18228.24 11.30 52630.33 88888.00 2007-10-27 10:34:12.407 300 18228.32 11.23 52630.39 88888.00 2007-10-27 10:34:12.907 300 18228.33 11.27 52630.34 88888.00 2007-10-27 10:34:13.407 300 18228.51 11.29 52630.35 88888.00 2007-10-27 10:34:13.907 300 18228.51 11.40 52630.43 88888.00 2007-10-27 10:34:14.407 300 18228.41 11.46 52630.37 88888.00 2007-10-27 10:34:14.907 300 18228.43 11.48 52630.34 88888.00 2007-10-27 10:34:15.407 300 18228.41 11.58 52630.37 88888.00 2007-10-27 10:34:15.907 300 18228.46 11.64 52630.31 88888.00 2007-10-27 10:34:16.407 300 18228.51 11.69 52630.27 88888.00 2007-10-27 10:34:16.907 300 18228.55 11.64 52630.24 88888.00 2007-10-27 10:34:17.407 300 18228.45 11.62 52630.30 88888.00 2007-10-27 10:34:17.907 300 18228.40 11.63 52630.33 88888.00 2007-10-27 10:34:18.407 300 18228.33 11.63 52630.27 88888.00 2007-10-27 10:34:18.907 300 18228.32 11.54 52630.33 88888.00 2007-10-27 10:34:19.407 300 18228.31 11.54 52630.43 88888.00 2007-10-27 10:34:19.907 300 18228.26 11.54 52630.36 88888.00 2007-10-27 10:34:20.407 300 18228.29 11.53 52630.49 88888.00 2007-10-27 10:34:20.907 300 18228.32 11.44 52630.48 88888.00 2007-10-27 10:34:21.407 300 18228.39 11.54 52630.49 88888.00 2007-10-27 10:34:21.907 300 18228.42 11.51 52630.44 88888.00 2007-10-27 10:34:22.407 300 18228.48 11.46 52630.46 88888.00 2007-10-27 10:34:22.907 300 18228.50 11.51 52630.46 88888.00 2007-10-27 10:34:23.407 300 18228.56 11.44 52630.40 88888.00 2007-10-27 10:34:23.907 300 18228.57 11.46 52630.35 88888.00 2007-10-27 10:34:24.407 300 18228.62 11.56 52630.44 88888.00 2007-10-27 10:34:24.907 300 18228.59 11.57 52630.54 88888.00 2007-10-27 10:34:25.407 300 18228.65 11.48 52630.49 88888.00 2007-10-27 10:34:25.907 300 18228.67 11.51 52630.51 88888.00 2007-10-27 10:34:26.407 300 18228.59 11.62 52630.52 88888.00 2007-10-27 10:34:26.907 300 18228.57 11.58 52630.52 88888.00 2007-10-27 10:34:27.407 300 18228.54 11.61 52630.50 88888.00 2007-10-27 10:34:27.907 300 18228.55 11.69 52630.54 88888.00 2007-10-27 10:34:28.407 300 18228.24 11.67 52630.52 88888.00 2007-10-27 10:34:28.907 300 18228.40 11.59 52630.49 88888.00 2007-10-27 10:34:29.407 300 18228.35 11.61 52630.47 88888.00 2007-10-27 10:34:29.907 300 18228.33 11.58 52630.52 88888.00 2007-10-27 10:34:30.407 300 18228.31 11.55 52630.63 88888.00 2007-10-27 10:34:30.907 300 18228.40 11.52 52630.60 88888.00 2007-10-27 10:34:31.407 300 18228.45 11.52 52630.58 88888.00 2007-10-27 10:34:31.907 300 18228.53 11.51 52630.54 88888.00 2007-10-27 10:34:32.407 300 18228.65 11.51 52630.46 88888.00 2007-10-27 10:34:32.907 300 18228.62 11.56 52630.46 88888.00 2007-10-27 10:34:33.407 300 18228.64 11.66 52630.55 88888.00 2007-10-27 10:34:33.907 300 18228.59 11.72 52630.60 88888.00 2007-10-27 10:34:34.407 300 18228.52 11.72 52630.38 88888.00 2007-10-27 10:34:34.907 300 18228.50 11.71 52630.33 88888.00 2007-10-27 10:34:35.407 300 18228.35 11.77 52630.47 88888.00 2007-10-27 10:34:35.907 300 18228.29 11.84 52630.52 88888.00 2007-10-27 10:34:36.407 300 18228.28 11.79 52630.57 88888.00 2007-10-27 10:34:36.907 300 18228.30 11.88 52630.58 88888.00 2007-10-27 10:34:37.407 300 18228.20 11.90 52630.57 88888.00 2007-10-27 10:34:37.907 300 18228.20 11.90 52630.60 88888.00 2007-10-27 10:34:38.407 300 18228.31 11.78 52630.59 88888.00 2007-10-27 10:34:38.907 300 18228.19 11.73 52630.47 88888.00 2007-10-27 10:34:39.407 300 18228.08 11.73 52630.51 88888.00 2007-10-27 10:34:39.907 300 18228.12 11.76 52630.56 88888.00 2007-10-27 10:34:40.407 300 18228.09 11.76 52630.61 88888.00 2007-10-27 10:34:40.907 300 18228.21 11.82 52630.54 88888.00 2007-10-27 10:34:41.407 300 18228.23 11.79 52630.55 88888.00 2007-10-27 10:34:41.907 300 18228.31 11.74 52630.48 88888.00 2007-10-27 10:34:42.407 300 18228.39 11.73 52630.56 88888.00 2007-10-27 10:34:42.907 300 18228.34 11.70 52630.55 88888.00 2007-10-27 10:34:43.407 300 18228.26 11.75 52630.54 88888.00 2007-10-27 10:34:43.907 300 18228.36 11.77 52630.52 88888.00 2007-10-27 10:34:44.407 300 18228.25 11.74 52630.57 88888.00 2007-10-27 10:34:44.907 300 18228.13 11.72 52630.66 88888.00 2007-10-27 10:34:45.407 300 18228.43 11.76 52630.70 88888.00 2007-10-27 10:34:45.907 300 18228.21 11.76 52630.73 88888.00 2007-10-27 10:34:46.407 300 18228.11 11.76 52630.60 88888.00 2007-10-27 10:34:46.907 300 18228.20 11.65 52630.58 88888.00 2007-10-27 10:34:47.407 300 18228.24 11.60 52630.48 88888.00 2007-10-27 10:34:47.907 300 18228.01 11.65 52630.45 88888.00 2007-10-27 10:34:48.407 300 18227.83 11.63 52630.54 88888.00 2007-10-27 10:34:48.907 300 18227.81 11.65 52630.55 88888.00 2007-10-27 10:34:49.407 300 18227.99 11.61 52630.50 88888.00 2007-10-27 10:34:49.907 300 18228.04 11.65 52630.47 88888.00 2007-10-27 10:34:50.407 300 18228.11 11.75 52630.44 88888.00 2007-10-27 10:34:50.907 300 18228.14 11.79 52630.47 88888.00 2007-10-27 10:34:51.407 300 18228.08 11.75 52630.55 88888.00 2007-10-27 10:34:51.907 300 18228.07 11.75 52630.58 88888.00 2007-10-27 10:34:52.407 300 18227.98 11.66 52630.69 88888.00 2007-10-27 10:34:52.907 300 18227.97 11.56 52630.57 88888.00 2007-10-27 10:34:53.407 300 18227.93 11.49 52630.50 88888.00 2007-10-27 10:34:53.907 300 18227.66 11.55 52630.61 88888.00 2007-10-27 10:34:54.407 300 18227.75 11.58 52630.61 88888.00 2007-10-27 10:34:54.907 300 18227.85 11.54 52630.65 88888.00 2007-10-27 10:34:55.407 300 18227.86 11.45 52630.67 88888.00 2007-10-27 10:34:55.907 300 18227.78 11.41 52630.61 88888.00 2007-10-27 10:34:56.407 300 18227.80 11.39 52630.58 88888.00 2007-10-27 10:34:56.907 300 18227.80 11.25 52630.61 88888.00 2007-10-27 10:34:57.407 300 18227.68 11.32 52630.68 88888.00 2007-10-27 10:34:57.907 300 18227.52 11.42 52630.61 88888.00 2007-10-27 10:34:58.407 300 18227.66 11.46 52630.47 88888.00 2007-10-27 10:34:58.907 300 18227.70 11.56 52630.44 88888.00 2007-10-27 10:34:59.407 300 18227.74 11.51 52630.56 88888.00 2007-10-27 10:34:59.907 300 18227.66 11.43 52630.57 88888.00 2007-10-27 10:35:00.407 300 18227.61 11.43 52630.54 88888.00 2007-10-27 10:35:00.907 300 18227.46 11.39 52630.45 88888.00 2007-10-27 10:35:01.407 300 18227.45 11.48 52630.38 88888.00 2007-10-27 10:35:01.907 300 18227.48 11.54 52630.36 88888.00 2007-10-27 10:35:02.407 300 18227.41 11.51 52630.30 88888.00 2007-10-27 10:35:02.907 300 18227.20 11.51 52630.36 88888.00 2007-10-27 10:35:03.407 300 18227.30 11.58 52630.57 88888.00 2007-10-27 10:35:03.907 300 18227.47 11.64 52630.62 88888.00 2007-10-27 10:35:04.407 300 18227.67 11.55 52630.43 88888.00 2007-10-27 10:35:04.907 300 18227.56 11.54 52630.43 88888.00 2007-10-27 10:35:05.407 300 18227.49 11.56 52630.36 88888.00 2007-10-27 10:35:05.907 300 18227.58 11.55 52630.37 88888.00 2007-10-27 10:35:06.407 300 18227.66 11.57 52630.40 88888.00 2007-10-27 10:35:06.907 300 18227.65 11.63 52630.39 88888.00 2007-10-27 10:35:07.407 300 18227.42 11.66 52630.37 88888.00 2007-10-27 10:35:07.907 300 18227.49 11.63 52630.37 88888.00 2007-10-27 10:35:08.407 300 18227.63 11.58 52630.42 88888.00 2007-10-27 10:35:08.907 300 18227.63 11.68 52630.40 88888.00 2007-10-27 10:35:09.407 300 18227.68 11.68 52630.48 88888.00 2007-10-27 10:35:09.907 300 18227.68 11.65 52630.54 88888.00 2007-10-27 10:35:10.407 300 18227.71 11.67 52630.54 88888.00 2007-10-27 10:35:10.907 300 18227.55 11.67 52630.40 88888.00 2007-10-27 10:35:11.407 300 18227.60 11.61 52630.43 88888.00 2007-10-27 10:35:11.907 300 18227.60 11.57 52630.52 88888.00 2007-10-27 10:35:12.407 300 18227.61 11.63 52630.50 88888.00 2007-10-27 10:35:12.907 300 18227.65 11.68 52630.45 88888.00 2007-10-27 10:35:13.407 300 18227.87 11.68 52630.39 88888.00 2007-10-27 10:35:13.907 300 18228.02 11.68 52630.43 88888.00 2007-10-27 10:35:14.407 300 18228.22 11.69 52630.28 88888.00 2007-10-27 10:35:14.907 300 18228.29 11.63 52630.26 88888.00 2007-10-27 10:35:15.407 300 18228.39 11.66 52630.30 88888.00 2007-10-27 10:35:15.907 300 18228.44 11.73 52630.46 88888.00 2007-10-27 10:35:16.407 300 18228.36 11.70 52630.40 88888.00 2007-10-27 10:35:16.907 300 18228.33 11.75 52630.38 88888.00 2007-10-27 10:35:17.407 300 18228.36 11.80 52630.46 88888.00 2007-10-27 10:35:17.907 300 18228.30 11.72 52630.46 88888.00 2007-10-27 10:35:18.407 300 18228.24 11.73 52630.43 88888.00 2007-10-27 10:35:18.907 300 18228.31 11.79 52630.43 88888.00 2007-10-27 10:35:19.407 300 18228.20 11.75 52630.35 88888.00 2007-10-27 10:35:19.907 300 18228.09 11.68 52630.28 88888.00 2007-10-27 10:35:20.407 300 18228.01 11.63 52630.23 88888.00 2007-10-27 10:35:20.907 300 18227.92 11.57 52630.25 88888.00 2007-10-27 10:35:21.407 300 18228.04 11.63 52630.26 88888.00 2007-10-27 10:35:21.907 300 18228.04 11.76 52630.32 88888.00 2007-10-27 10:35:22.407 300 18228.10 11.73 52630.33 88888.00 2007-10-27 10:35:22.907 300 18228.09 11.73 52630.25 88888.00 2007-10-27 10:35:23.407 300 18228.01 11.78 52630.35 88888.00 2007-10-27 10:35:23.907 300 18227.67 11.70 52630.48 88888.00 2007-10-27 10:35:24.407 300 18227.77 11.73 52630.43 88888.00 2007-10-27 10:35:24.907 300 18228.01 11.75 52630.38 88888.00 2007-10-27 10:35:25.407 300 18227.98 11.72 52630.36 88888.00 2007-10-27 10:35:25.907 300 18228.03 11.75 52630.32 88888.00 2007-10-27 10:35:26.407 300 18227.98 11.71 52630.31 88888.00 2007-10-27 10:35:26.907 300 18227.97 11.80 52630.38 88888.00 2007-10-27 10:35:27.407 300 18228.03 11.85 52630.33 88888.00 2007-10-27 10:35:27.907 300 18228.04 11.85 52630.42 88888.00 2007-10-27 10:35:28.407 300 18228.07 11.85 52630.37 88888.00 2007-10-27 10:35:28.907 300 18228.04 11.92 52630.33 88888.00 2007-10-27 10:35:29.407 300 18227.98 11.95 52630.34 88888.00 2007-10-27 10:35:29.907 300 18228.01 11.93 52630.51 88888.00 2007-10-27 10:35:30.407 300 18228.12 11.97 52630.59 88888.00 2007-10-27 10:35:30.907 300 18228.07 12.00 52630.55 88888.00 2007-10-27 10:35:31.407 300 18228.12 12.00 52630.38 88888.00 2007-10-27 10:35:31.907 300 18228.17 12.05 52630.27 88888.00 2007-10-27 10:35:32.407 300 18228.14 12.12 52630.37 88888.00 2007-10-27 10:35:32.907 300 18228.23 12.20 52630.33 88888.00 2007-10-27 10:35:33.407 300 18228.30 12.22 52630.33 88888.00 2007-10-27 10:35:33.907 300 18228.30 12.19 52630.35 88888.00 2007-10-27 10:35:34.407 300 18228.32 12.10 52630.35 88888.00 2007-10-27 10:35:34.907 300 18228.32 12.06 52630.45 88888.00 2007-10-27 10:35:35.407 300 18228.24 12.15 52630.38 88888.00 2007-10-27 10:35:35.907 300 18228.17 12.23 52630.22 88888.00 2007-10-27 10:35:36.407 300 18228.20 12.33 52630.24 88888.00 2007-10-27 10:35:36.907 300 18228.18 12.44 52630.32 88888.00 2007-10-27 10:35:37.407 300 18228.18 12.45 52630.35 88888.00 2007-10-27 10:35:37.907 300 18228.18 12.33 52630.52 88888.00 2007-10-27 10:35:38.407 300 18228.33 12.26 52630.54 88888.00 2007-10-27 10:35:38.907 300 18228.32 12.37 52630.56 88888.00 2007-10-27 10:35:39.407 300 18228.29 12.40 52630.50 88888.00 2007-10-27 10:35:39.907 300 18228.35 12.33 52630.42 88888.00 2007-10-27 10:35:40.407 300 18228.46 12.42 52630.44 88888.00 2007-10-27 10:35:40.907 300 18228.54 12.58 52630.48 88888.00 2007-10-27 10:35:41.407 300 18228.63 12.65 52630.56 88888.00 2007-10-27 10:35:41.907 300 18228.54 12.75 52630.49 88888.00 2007-10-27 10:35:42.407 300 18228.41 12.81 52630.55 88888.00 2007-10-27 10:35:42.907 300 18228.47 12.81 52630.62 88888.00 2007-10-27 10:35:43.407 300 18228.20 12.80 52630.62 88888.00 2007-10-27 10:35:43.907 300 18228.17 12.72 52630.54 88888.00 2007-10-27 10:35:44.407 300 18228.42 12.58 52630.61 88888.00 2007-10-27 10:35:44.907 300 18228.36 12.55 52630.63 88888.00 2007-10-27 10:35:45.407 300 18228.31 12.65 52630.58 88888.00 2007-10-27 10:35:45.907 300 18228.33 12.74 52630.59 88888.00 2007-10-27 10:35:46.407 300 18228.42 12.79 52630.65 88888.00 2007-10-27 10:35:46.907 300 18228.32 12.70 52630.65 88888.00 2007-10-27 10:35:47.407 300 18228.21 12.61 52630.67 88888.00 2007-10-27 10:35:47.907 300 18228.19 12.70 52630.81 88888.00 2007-10-27 10:35:48.407 300 18228.17 12.73 52630.72 88888.00 2007-10-27 10:35:48.907 300 18228.12 12.73 52630.72 88888.00 2007-10-27 10:35:49.407 300 18228.00 12.64 52630.77 88888.00 2007-10-27 10:35:49.907 300 18227.96 12.57 52630.71 88888.00 2007-10-27 10:35:50.407 300 18228.10 12.67 52630.65 88888.00 2007-10-27 10:35:50.907 300 18228.13 12.71 52630.66 88888.00 2007-10-27 10:35:51.407 300 18228.11 12.79 52630.72 88888.00 2007-10-27 10:35:51.907 300 18228.13 12.84 52630.74 88888.00 2007-10-27 10:35:52.407 300 18228.10 12.86 52630.73 88888.00 2007-10-27 10:35:52.907 300 18227.98 12.89 52630.72 88888.00 2007-10-27 10:35:53.407 300 18227.98 12.90 52630.71 88888.00 2007-10-27 10:35:53.907 300 18227.96 12.87 52630.56 88888.00 2007-10-27 10:35:54.407 300 18227.98 12.96 52630.54 88888.00 2007-10-27 10:35:54.907 300 18227.98 13.07 52630.59 88888.00 2007-10-27 10:35:55.407 300 18228.04 13.08 52630.61 88888.00 2007-10-27 10:35:55.907 300 18227.99 13.06 52630.67 88888.00 2007-10-27 10:35:56.407 300 18227.98 13.07 52630.62 88888.00 2007-10-27 10:35:56.907 300 18227.93 13.03 52630.57 88888.00 2007-10-27 10:35:57.407 300 18227.99 12.96 52630.47 88888.00 2007-10-27 10:35:57.907 300 18228.08 12.91 52630.56 88888.00 2007-10-27 10:35:58.407 300 18228.04 12.98 52630.67 88888.00 2007-10-27 10:35:58.907 300 18227.95 13.01 52630.69 88888.00 2007-10-27 10:35:59.407 300 18227.93 13.01 52630.72 88888.00 2007-10-27 10:35:59.907 300 18227.96 12.94 52630.77 88888.00 2007-10-27 10:36:00.407 300 18227.91 12.94 52630.77 88888.00 2007-10-27 10:36:00.907 300 18227.98 13.02 52630.75 88888.00 2007-10-27 10:36:01.407 300 18228.04 13.16 52630.69 88888.00 2007-10-27 10:36:01.907 300 18227.91 13.15 52630.79 88888.00 2007-10-27 10:36:02.407 300 18227.86 13.15 52630.73 88888.00 2007-10-27 10:36:02.907 300 18227.98 13.14 52630.72 88888.00 2007-10-27 10:36:03.407 300 18227.97 13.13 52630.73 88888.00 2007-10-27 10:36:03.907 300 18227.92 13.03 52630.70 88888.00 2007-10-27 10:36:04.407 300 18227.83 13.09 52630.70 88888.00 2007-10-27 10:36:04.907 300 18227.46 13.13 52630.66 88888.00 2007-10-27 10:36:05.407 300 18227.57 13.26 52630.72 88888.00 2007-10-27 10:36:05.907 300 18227.78 13.34 52630.82 88888.00 2007-10-27 10:36:06.407 300 18227.98 13.32 52630.82 88888.00 2007-10-27 10:36:06.907 300 18227.99 13.33 52630.82 88888.00 2007-10-27 10:36:07.407 300 18228.04 13.39 52630.85 88888.00 2007-10-27 10:36:07.907 300 18228.14 13.42 52630.85 88888.00 2007-10-27 10:36:08.407 300 18228.13 13.48 52630.90 88888.00 2007-10-27 10:36:08.907 300 18228.28 13.53 52630.85 88888.00 2007-10-27 10:36:09.407 300 18228.30 13.49 52630.82 88888.00 2007-10-27 10:36:09.907 300 18228.26 13.41 52630.93 88888.00 2007-10-27 10:36:10.407 300 18228.33 13.43 52630.91 88888.00 2007-10-27 10:36:10.907 300 18228.44 13.38 52630.85 88888.00 2007-10-27 10:36:11.407 300 18228.52 13.36 52630.94 88888.00 2007-10-27 10:36:11.907 300 18228.40 13.44 52630.98 88888.00 2007-10-27 10:36:12.407 300 18228.14 13.62 52630.95 88888.00 2007-10-27 10:36:12.907 300 18228.26 13.67 52630.95 88888.00 2007-10-27 10:36:13.407 300 18228.67 13.67 52630.95 88888.00 2007-10-27 10:36:13.907 300 18228.82 13.72 52630.94 88888.00 2007-10-27 10:36:14.407 300 18228.93 13.73 52630.93 88888.00 2007-10-27 10:36:14.907 300 18229.00 13.69 52630.93 88888.00 2007-10-27 10:36:15.407 300 18228.93 13.81 52631.01 88888.00 2007-10-27 10:36:15.907 300 18228.94 13.77 52630.93 88888.00 2007-10-27 10:36:16.407 300 18228.77 13.80 52630.96 88888.00 2007-10-27 10:36:16.907 300 18228.57 13.86 52631.00 88888.00 2007-10-27 10:36:17.407 300 18228.62 13.87 52631.12 88888.00 2007-10-27 10:36:17.907 300 18228.97 13.93 52631.24 88888.00 2007-10-27 10:36:18.407 300 18229.11 13.94 52631.19 88888.00 2007-10-27 10:36:18.907 300 18228.98 13.87 52631.06 88888.00 2007-10-27 10:36:19.407 300 18228.64 13.86 52631.08 88888.00 2007-10-27 10:36:19.907 300 18228.69 13.87 52631.07 88888.00 2007-10-27 10:36:20.407 300 18229.04 13.84 52631.12 88888.00 2007-10-27 10:36:20.907 300 18229.09 13.81 52631.03 88888.00 2007-10-27 10:36:21.407 300 18229.04 13.80 52631.08 88888.00 2007-10-27 10:36:21.907 300 18229.08 13.88 52631.07 88888.00 2007-10-27 10:36:22.407 300 18229.15 13.90 52630.94 88888.00 2007-10-27 10:36:22.907 300 18229.10 13.91 52630.98 88888.00 2007-10-27 10:36:23.407 300 18229.09 13.92 52631.01 88888.00 2007-10-27 10:36:23.907 300 18228.99 13.97 52631.00 88888.00 2007-10-27 10:36:24.407 300 18228.88 13.93 52630.96 88888.00 2007-10-27 10:36:24.907 300 18228.90 13.87 52631.07 88888.00 2007-10-27 10:36:25.407 300 18228.88 13.87 52631.08 88888.00 2007-10-27 10:36:25.907 300 18228.98 13.85 52631.08 88888.00 2007-10-27 10:36:26.407 300 18228.86 13.86 52631.09 88888.00 2007-10-27 10:36:26.907 300 18228.77 13.74 52631.07 88888.00 2007-10-27 10:36:27.407 300 18228.98 13.77 52631.00 88888.00 2007-10-27 10:36:27.907 300 18228.98 13.82 52630.94 88888.00 2007-10-27 10:36:28.407 300 18228.96 13.86 52630.97 88888.00 2007-10-27 10:36:28.907 300 18228.91 13.86 52630.91 88888.00 2007-10-27 10:36:29.407 300 18228.84 13.84 52630.95 88888.00 2007-10-27 10:36:29.907 300 18228.96 13.89 52631.02 88888.00 2007-10-27 10:36:30.407 300 18229.01 13.92 52631.13 88888.00 2007-10-27 10:36:30.907 300 18229.09 13.94 52631.08 88888.00 2007-10-27 10:36:31.407 300 18229.05 13.91 52631.06 88888.00 2007-10-27 10:36:31.907 300 18229.05 13.90 52631.03 88888.00 2007-10-27 10:36:32.407 300 18229.01 13.91 52631.05 88888.00 2007-10-27 10:36:32.907 300 18229.12 13.94 52631.06 88888.00 2007-10-27 10:36:33.407 300 18229.28 13.90 52631.00 88888.00 2007-10-27 10:36:33.907 300 18229.24 13.90 52630.84 88888.00 2007-10-27 10:36:34.407 300 18229.23 13.82 52630.79 88888.00 2007-10-27 10:36:34.907 300 18229.34 13.84 52630.85 88888.00 2007-10-27 10:36:35.407 300 18229.39 13.93 52630.93 88888.00 2007-10-27 10:36:35.907 300 18229.43 13.98 52630.89 88888.00 2007-10-27 10:36:36.407 300 18229.63 14.01 52630.94 88888.00 2007-10-27 10:36:36.907 300 18229.56 14.08 52631.00 88888.00 2007-10-27 10:36:37.407 300 18229.39 14.09 52631.08 88888.00 2007-10-27 10:36:37.907 300 18229.30 14.16 52631.18 88888.00 2007-10-27 10:36:38.407 300 18229.64 14.19 52631.27 88888.00 2007-10-27 10:36:38.907 300 18229.72 14.11 52631.16 88888.00 2007-10-27 10:36:39.407 300 18229.77 14.10 52631.19 88888.00 2007-10-27 10:36:39.907 300 18229.76 14.15 52631.25 88888.00 2007-10-27 10:36:40.407 300 18229.74 14.04 52631.25 88888.00 2007-10-27 10:36:40.907 300 18229.66 14.01 52631.17 88888.00 2007-10-27 10:36:41.407 300 18229.62 14.06 52631.25 88888.00 2007-10-27 10:36:41.907 300 18229.73 14.14 52631.15 88888.00 2007-10-27 10:36:42.407 300 18229.62 14.14 52631.19 88888.00 2007-10-27 10:36:42.907 300 18229.58 14.16 52631.26 88888.00 2007-10-27 10:36:43.407 300 18229.51 14.27 52631.29 88888.00 2007-10-27 10:36:43.907 300 18229.43 14.32 52631.32 88888.00 2007-10-27 10:36:44.407 300 18229.38 14.31 52631.39 88888.00 2007-10-27 10:36:44.907 300 18229.51 14.25 52631.35 88888.00 2007-10-27 10:36:45.407 300 18229.62 14.23 52631.42 88888.00 2007-10-27 10:36:45.907 300 18229.74 14.26 52631.44 88888.00 2007-10-27 10:36:46.407 300 18229.87 14.34 52631.43 88888.00 2007-10-27 10:36:46.907 300 18229.85 14.46 52631.50 88888.00 2007-10-27 10:36:47.407 300 18229.78 14.48 52631.54 88888.00 2007-10-27 10:36:47.907 300 18229.73 14.56 52631.60 88888.00 2007-10-27 10:36:48.407 300 18229.73 14.49 52631.61 88888.00 2007-10-27 10:36:48.907 300 18229.70 14.46 52631.63 88888.00 2007-10-27 10:36:49.407 300 18229.65 14.51 52631.70 88888.00 2007-10-27 10:36:49.907 300 18229.70 14.52 52631.76 88888.00 2007-10-27 10:36:50.407 300 18229.74 14.47 52631.70 88888.00 2007-10-27 10:36:50.907 300 18229.71 14.42 52631.67 88888.00 2007-10-27 10:36:51.407 300 18229.80 14.44 52631.75 88888.00 2007-10-27 10:36:51.907 300 18229.72 14.45 52631.82 88888.00 2007-10-27 10:36:52.407 300 18229.72 14.39 52631.89 88888.00 2007-10-27 10:36:52.907 300 18229.65 14.33 52631.94 88888.00 2007-10-27 10:36:53.407 300 18229.65 14.31 52631.91 88888.00 2007-10-27 10:36:53.907 300 18229.73 14.41 52631.77 88888.00 2007-10-27 10:36:54.407 300 18229.82 14.44 52631.78 88888.00 2007-10-27 10:36:54.907 300 18229.80 14.45 52631.81 88888.00 2007-10-27 10:36:55.407 300 18229.73 14.46 52631.87 88888.00 2007-10-27 10:36:55.907 300 18229.65 14.35 52631.91 88888.00 2007-10-27 10:36:56.407 300 18229.64 14.39 52631.91 88888.00 2007-10-27 10:36:56.907 300 18229.73 14.53 52631.87 88888.00 2007-10-27 10:36:57.407 300 18229.82 14.47 52631.91 88888.00 2007-10-27 10:36:57.907 300 18229.82 14.44 52631.95 88888.00 2007-10-27 10:36:58.407 300 18229.84 14.47 52631.93 88888.00 2007-10-27 10:36:58.907 300 18229.80 14.40 52631.82 88888.00 2007-10-27 10:36:59.407 300 18229.84 14.35 52631.78 88888.00 2007-10-27 10:36:59.907 300 18230.06 14.44 52631.91 88888.00 2007-10-27 10:37:00.407 300 18230.20 14.42 52631.84 88888.00 2007-10-27 10:37:00.907 300 18230.13 14.37 52631.82 88888.00 2007-10-27 10:37:01.407 300 18230.04 14.43 52631.78 88888.00 2007-10-27 10:37:01.907 300 18230.02 14.40 52631.82 88888.00 2007-10-27 10:37:02.407 300 18230.03 14.49 52631.74 88888.00 2007-10-27 10:37:02.907 300 18230.09 14.51 52631.86 88888.00 2007-10-27 10:37:03.407 300 18230.08 14.53 52631.86 88888.00 2007-10-27 10:37:03.907 300 18229.99 14.58 52631.87 88888.00 2007-10-27 10:37:04.407 300 18230.02 14.63 52631.87 88888.00 2007-10-27 10:37:04.907 300 18230.18 14.68 52631.89 88888.00 2007-10-27 10:37:05.407 300 18230.29 14.68 52631.87 88888.00 2007-10-27 10:37:05.907 300 18230.24 14.69 52631.87 88888.00 2007-10-27 10:37:06.407 300 18230.16 14.73 52631.86 88888.00 2007-10-27 10:37:06.907 300 18230.14 14.73 52631.83 88888.00 2007-10-27 10:37:07.407 300 18230.07 14.76 52631.79 88888.00 2007-10-27 10:37:07.907 300 18230.09 14.75 52631.73 88888.00 2007-10-27 10:37:08.407 300 18230.08 14.74 52631.83 88888.00 2007-10-27 10:37:08.907 300 18230.13 14.69 52631.88 88888.00 2007-10-27 10:37:09.407 300 18230.16 14.65 52631.96 88888.00 2007-10-27 10:37:09.907 300 18230.18 14.64 52631.88 88888.00 2007-10-27 10:37:10.407 300 18230.24 14.58 52631.85 88888.00 2007-10-27 10:37:10.907 300 18230.30 14.59 52631.78 88888.00 2007-10-27 10:37:11.407 300 18230.24 14.56 52631.71 88888.00 2007-10-27 10:37:11.907 300 18230.14 14.63 52631.81 88888.00 2007-10-27 10:37:12.407 300 18230.11 14.67 52631.97 88888.00 2007-10-27 10:37:12.907 300 18230.25 14.76 52632.08 88888.00 2007-10-27 10:37:13.407 300 18230.43 14.84 52632.06 88888.00 2007-10-27 10:37:13.907 300 18230.34 14.85 52632.02 88888.00 2007-10-27 10:37:14.407 300 18230.36 14.76 52632.01 88888.00 2007-10-27 10:37:14.907 300 18230.38 14.71 52632.04 88888.00 2007-10-27 10:37:15.407 300 18230.37 14.70 52632.11 88888.00 2007-10-27 10:37:15.907 300 18230.31 14.70 52632.13 88888.00 2007-10-27 10:37:16.407 300 18230.23 14.78 52632.11 88888.00 2007-10-27 10:37:16.907 300 18230.27 14.82 52632.11 88888.00 2007-10-27 10:37:17.407 300 18230.16 14.80 52632.13 88888.00 2007-10-27 10:37:17.907 300 18230.10 14.85 52632.04 88888.00 2007-10-27 10:37:18.407 300 18230.19 14.92 52631.99 88888.00 2007-10-27 10:37:18.907 300 18230.27 14.95 52632.01 88888.00 2007-10-27 10:37:19.407 300 18230.21 15.04 52632.11 88888.00 2007-10-27 10:37:19.907 300 18230.34 15.02 52632.05 88888.00 2007-10-27 10:37:20.407 300 18230.24 14.92 52631.98 88888.00 2007-10-27 10:37:20.907 300 18230.16 14.87 52631.99 88888.00 2007-10-27 10:37:21.407 300 18230.04 14.88 52632.06 88888.00 2007-10-27 10:37:21.907 300 18230.09 14.90 52632.08 88888.00 2007-10-27 10:37:22.407 300 18230.11 14.89 52632.01 88888.00 2007-10-27 10:37:22.907 300 18230.02 14.89 52631.99 88888.00 2007-10-27 10:37:23.407 300 18229.86 14.94 52632.13 88888.00 2007-10-27 10:37:23.907 300 18229.92 14.91 52632.11 88888.00 2007-10-27 10:37:24.407 300 18229.87 14.90 52632.01 88888.00 2007-10-27 10:37:24.907 300 18229.91 14.84 52632.01 88888.00 2007-10-27 10:37:25.407 300 18230.04 14.88 52631.93 88888.00 2007-10-27 10:37:25.907 300 18230.18 15.00 52631.96 88888.00 2007-10-27 10:37:26.407 300 18230.07 14.98 52631.96 88888.00 2007-10-27 10:37:26.907 300 18230.00 15.08 52631.91 88888.00 2007-10-27 10:37:27.407 300 18230.09 15.14 52631.95 88888.00 2007-10-27 10:37:27.907 300 18230.15 15.15 52631.97 88888.00 2007-10-27 10:37:28.407 300 18230.08 15.16 52631.91 88888.00 2007-10-27 10:37:28.907 300 18230.07 15.23 52631.81 88888.00 2007-10-27 10:37:29.407 300 18229.85 15.28 52631.90 88888.00 2007-10-27 10:37:29.907 300 18230.06 15.29 52631.98 88888.00 2007-10-27 10:37:30.407 300 18230.17 15.21 52632.04 88888.00 2007-10-27 10:37:30.907 300 18230.27 15.16 52631.98 88888.00 2007-10-27 10:37:31.407 300 18230.20 15.24 52631.90 88888.00 2007-10-27 10:37:31.907 300 18230.05 15.29 52632.05 88888.00 2007-10-27 10:37:32.407 300 18229.96 15.30 52632.08 88888.00 2007-10-27 10:37:32.907 300 18229.75 15.14 52632.05 88888.00 2007-10-27 10:37:33.407 300 18229.73 15.21 52632.07 88888.00 2007-10-27 10:37:33.907 300 18229.75 15.23 52632.05 88888.00 2007-10-27 10:37:34.407 300 18229.74 15.23 52631.99 88888.00 2007-10-27 10:37:34.907 300 18229.66 15.19 52632.04 88888.00 2007-10-27 10:37:35.407 300 18229.84 15.25 52631.95 88888.00 2007-10-27 10:37:35.907 300 18229.88 15.27 52631.93 88888.00 2007-10-27 10:37:36.407 300 18229.91 15.25 52631.98 88888.00 2007-10-27 10:37:36.907 300 18229.83 15.21 52631.95 88888.00 2007-10-27 10:37:37.407 300 18229.97 15.15 52631.89 88888.00 2007-10-27 10:37:37.907 300 18230.05 15.15 52631.97 88888.00 2007-10-27 10:37:38.407 300 18230.03 15.21 52631.99 88888.00 2007-10-27 10:37:38.907 300 18229.86 15.18 52631.91 88888.00 2007-10-27 10:37:39.407 300 18229.84 15.21 52631.86 88888.00 2007-10-27 10:37:39.907 300 18229.86 15.21 52631.85 88888.00 2007-10-27 10:37:40.407 300 18229.89 15.21 52631.84 88888.00 2007-10-27 10:37:40.907 300 18229.84 15.29 52631.91 88888.00 2007-10-27 10:37:41.407 300 18229.98 15.30 52631.94 88888.00 2007-10-27 10:37:41.907 300 18230.09 15.30 52631.73 88888.00 2007-10-27 10:37:42.407 300 18230.00 15.34 52631.75 88888.00 2007-10-27 10:37:42.907 300 18229.88 15.32 52631.81 88888.00 2007-10-27 10:37:43.407 300 18229.99 15.33 52631.82 88888.00 2007-10-27 10:37:43.907 300 18229.98 15.38 52631.82 88888.00 2007-10-27 10:37:44.407 300 18230.06 15.40 52631.71 88888.00 2007-10-27 10:37:44.907 300 18230.05 15.45 52631.60 88888.00 2007-10-27 10:37:45.407 300 18230.00 15.52 52631.63 88888.00 2007-10-27 10:37:45.907 300 18229.91 15.52 52631.64 88888.00 2007-10-27 10:37:46.407 300 18229.88 15.46 52631.73 88888.00 2007-10-27 10:37:46.907 300 18229.96 15.38 52631.70 88888.00 2007-10-27 10:37:47.407 300 18230.04 15.41 52631.58 88888.00 2007-10-27 10:37:47.907 300 18229.84 15.46 52631.62 88888.00 2007-10-27 10:37:48.407 300 18229.80 15.60 52631.72 88888.00 2007-10-27 10:37:48.907 300 18229.86 15.63 52631.65 88888.00 2007-10-27 10:37:49.407 300 18229.87 15.61 52631.70 88888.00 2007-10-27 10:37:49.907 300 18229.95 15.58 52631.68 88888.00 2007-10-27 10:37:50.407 300 18229.87 15.57 52631.78 88888.00 2007-10-27 10:37:50.907 300 18229.96 15.63 52631.73 88888.00 2007-10-27 10:37:51.407 300 18230.13 15.73 52631.71 88888.00 2007-10-27 10:37:51.907 300 18230.17 15.82 52631.91 88888.00 2007-10-27 10:37:52.407 300 18230.15 15.76 52631.94 88888.00 2007-10-27 10:37:52.907 300 18230.16 15.74 52631.93 88888.00 2007-10-27 10:37:53.407 300 18230.16 15.71 52631.88 88888.00 2007-10-27 10:37:53.907 300 18230.20 15.79 52631.78 88888.00 2007-10-27 10:37:54.407 300 18230.09 15.71 52631.78 88888.00 2007-10-27 10:37:54.907 300 18230.08 15.78 52631.87 88888.00 2007-10-27 10:37:55.407 300 18230.16 15.81 52631.94 88888.00 2007-10-27 10:37:55.907 300 18230.29 15.71 52631.91 88888.00 2007-10-27 10:37:56.407 300 18230.39 15.71 52631.87 88888.00 2007-10-27 10:37:56.907 300 18230.31 15.71 52631.86 88888.00 2007-10-27 10:37:57.407 300 18230.30 15.69 52631.87 88888.00 2007-10-27 10:37:57.907 300 18230.29 15.72 52631.87 88888.00 2007-10-27 10:37:58.407 300 18230.29 15.74 52631.87 88888.00 2007-10-27 10:37:58.907 300 18230.11 15.76 52631.86 88888.00 2007-10-27 10:37:59.407 300 18230.17 15.84 52631.96 88888.00 2007-10-27 10:37:59.907 300 18230.31 15.87 52632.05 88888.00 2007-10-27 10:38:00.407 300 18230.05 15.79 52631.99 88888.00 2007-10-27 10:38:00.907 300 18229.87 15.68 52632.07 88888.00 2007-10-27 10:38:01.407 300 18229.83 15.79 52632.07 88888.00 2007-10-27 10:38:01.907 300 18229.95 15.91 52631.96 88888.00 2007-10-27 10:38:02.407 300 18230.34 16.04 52632.00 88888.00 2007-10-27 10:38:02.907 300 18230.47 16.13 52631.85 88888.00 2007-10-27 10:38:03.407 300 18230.59 16.05 52631.82 88888.00 2007-10-27 10:38:03.907 300 18230.59 16.03 52631.87 88888.00 2007-10-27 10:38:04.407 300 18230.48 16.05 52631.87 88888.00 2007-10-27 10:38:04.907 300 18230.42 15.99 52631.86 88888.00 2007-10-27 10:38:05.407 300 18230.61 16.07 52631.86 88888.00 2007-10-27 10:38:05.907 300 18230.71 16.09 52631.95 88888.00 2007-10-27 10:38:06.407 300 18230.90 16.05 52631.94 88888.00 2007-10-27 10:38:06.907 300 18230.81 16.12 52632.00 88888.00 2007-10-27 10:38:07.407 300 18230.51 16.18 52632.06 88888.00 2007-10-27 10:38:07.907 300 18230.67 16.20 52632.11 88888.00 2007-10-27 10:38:08.407 300 18230.75 16.12 52632.01 88888.00 2007-10-27 10:38:08.907 300 18230.80 16.07 52631.99 88888.00 2007-10-27 10:38:09.407 300 18230.89 16.10 52632.01 88888.00 2007-10-27 10:38:09.907 300 18230.92 16.12 52632.07 88888.00 2007-10-27 10:38:10.407 300 18230.95 16.11 52632.10 88888.00 2007-10-27 10:38:10.907 300 18230.97 16.19 52632.11 88888.00 2007-10-27 10:38:11.407 300 18231.12 16.16 52632.09 88888.00 2007-10-27 10:38:11.907 300 18231.05 16.12 52632.07 88888.00 2007-10-27 10:38:12.407 300 18231.06 16.18 52632.05 88888.00 2007-10-27 10:38:12.907 300 18231.08 16.23 52632.12 88888.00 2007-10-27 10:38:13.407 300 18230.86 16.30 52632.18 88888.00 2007-10-27 10:38:13.907 300 18230.91 16.45 52632.22 88888.00 2007-10-27 10:38:14.407 300 18231.00 16.45 52632.13 88888.00 2007-10-27 10:38:14.907 300 18230.92 16.43 52632.19 88888.00 2007-10-27 10:38:15.407 300 18230.92 16.40 52632.13 88888.00 2007-10-27 10:38:15.907 300 18231.04 16.46 52632.14 88888.00 2007-10-27 10:38:16.407 300 18231.05 16.45 52632.14 88888.00 2007-10-27 10:38:16.907 300 18230.75 16.44 52632.08 88888.00 2007-10-27 10:38:17.407 300 18230.89 16.56 52631.95 88888.00 2007-10-27 10:38:17.907 300 18231.03 16.58 52632.01 88888.00 2007-10-27 10:38:18.407 300 18230.99 16.64 52632.01 88888.00 2007-10-27 10:38:18.907 300 18230.86 16.65 52632.04 88888.00 2007-10-27 10:38:19.407 300 18230.83 16.63 52632.00 88888.00 2007-10-27 10:38:19.907 300 18230.87 16.66 52631.99 88888.00 2007-10-27 10:38:20.407 300 18230.84 16.69 52632.11 88888.00 2007-10-27 10:38:20.907 300 18230.73 16.73 52632.26 88888.00 2007-10-27 10:38:21.407 300 18230.74 16.77 52632.22 88888.00 2007-10-27 10:38:21.907 300 18230.86 16.72 52632.16 88888.00 2007-10-27 10:38:22.404 300 18230.82 16.68 52632.10 88888.00 2007-10-27 10:38:22.904 300 18230.94 16.65 52632.07 88888.00 2007-10-27 10:38:23.404 300 18230.80 16.60 52632.05 88888.00 2007-10-27 10:38:23.904 300 18230.76 16.68 52632.13 88888.00 2007-10-27 10:38:24.404 300 18230.79 16.75 52632.07 88888.00 2007-10-27 10:38:24.904 300 18230.81 16.75 52631.99 88888.00 2007-10-27 10:38:25.404 300 18230.63 16.77 52631.97 88888.00 2007-10-27 10:38:25.904 300 18230.70 16.85 52632.08 88888.00 2007-10-27 10:38:26.404 300 18230.71 16.95 52631.99 88888.00 2007-10-27 10:38:26.904 300 18230.79 16.94 52631.85 88888.00 2007-10-27 10:38:27.404 300 18230.76 16.98 52631.85 88888.00 2007-10-27 10:38:27.904 300 18230.75 16.99 52631.89 88888.00 2007-10-27 10:38:28.404 300 18230.73 17.04 52631.88 88888.00 2007-10-27 10:38:28.904 300 18230.70 17.04 52631.87 88888.00 2007-10-27 10:38:29.404 300 18230.69 17.06 52631.89 88888.00 2007-10-27 10:38:29.904 300 18230.76 17.07 52631.87 88888.00 2007-10-27 10:38:30.404 300 18230.72 17.19 52631.91 88888.00 2007-10-27 10:38:30.904 300 18230.71 17.27 52631.93 88888.00 2007-10-27 10:38:31.404 300 18230.64 17.24 52631.96 88888.00 2007-10-27 10:38:31.904 300 18230.67 17.29 52631.94 88888.00 2007-10-27 10:38:32.404 300 18230.56 17.27 52631.93 88888.00 2007-10-27 10:38:32.904 300 18230.62 17.24 52631.90 88888.00 2007-10-27 10:38:33.404 300 18230.83 17.23 52631.88 88888.00 2007-10-27 10:38:33.904 300 18230.73 17.23 52631.97 88888.00 2007-10-27 10:38:34.404 300 18230.74 17.30 52631.99 88888.00 2007-10-27 10:38:34.904 300 18230.73 17.40 52631.88 88888.00 2007-10-27 10:38:35.404 300 18230.69 17.36 52631.97 88888.00 2007-10-27 10:38:35.904 300 18230.72 17.37 52632.00 88888.00 2007-10-27 10:38:36.404 300 18230.83 17.44 52631.89 88888.00 2007-10-27 10:38:36.904 300 18230.87 17.44 52631.94 88888.00 2007-10-27 10:38:37.404 300 18230.96 17.48 52631.98 88888.00 2007-10-27 10:38:37.904 300 18231.14 17.55 52631.95 88888.00 2007-10-27 10:38:38.404 300 18231.12 17.61 52631.87 88888.00 2007-10-27 10:38:38.904 300 18230.99 17.65 52631.95 88888.00 2007-10-27 10:38:39.404 300 18230.92 17.70 52632.01 88888.00 2007-10-27 10:38:39.904 300 18230.92 17.76 52632.04 88888.00 2007-10-27 10:38:40.404 300 18230.87 17.72 52632.13 88888.00 2007-10-27 10:38:40.904 300 18230.92 17.71 52632.14 88888.00 2007-10-27 10:38:41.404 300 18230.83 17.71 52632.17 88888.00 2007-10-27 10:38:41.904 300 18230.87 17.73 52632.06 88888.00 2007-10-27 10:38:42.404 300 18230.99 17.79 52632.11 88888.00 2007-10-27 10:38:42.904 300 18231.01 17.85 52632.09 88888.00 2007-10-27 10:38:43.404 300 18230.87 17.77 52632.04 88888.00 2007-10-27 10:38:43.904 300 18230.97 17.71 52632.10 88888.00 2007-10-27 10:38:44.404 300 18231.07 17.70 52632.07 88888.00 2007-10-27 10:38:44.904 300 18230.81 17.67 52632.06 88888.00 2007-10-27 10:38:45.404 300 18230.79 17.77 52632.08 88888.00 2007-10-27 10:38:45.904 300 18230.86 17.78 52632.13 88888.00 2007-10-27 10:38:46.404 300 18230.96 17.80 52632.20 88888.00 2007-10-27 10:38:46.904 300 18230.93 17.78 52632.20 88888.00 2007-10-27 10:38:47.404 300 18230.97 17.72 52632.16 88888.00 2007-10-27 10:38:47.904 300 18230.93 17.75 52632.13 88888.00 2007-10-27 10:38:48.404 300 18230.84 17.79 52632.10 88888.00 2007-10-27 10:38:48.904 300 18230.93 17.80 52632.10 88888.00 2007-10-27 10:38:49.404 300 18230.97 17.87 52632.04 88888.00 2007-10-27 10:38:49.904 300 18230.99 17.86 52632.09 88888.00 2007-10-27 10:38:50.404 300 18230.91 17.87 52632.09 88888.00 2007-10-27 10:38:50.904 300 18230.72 17.93 52632.10 88888.00 2007-10-27 10:38:51.404 300 18230.80 18.00 52632.13 88888.00 2007-10-27 10:38:51.904 300 18230.91 18.06 52632.12 88888.00 2007-10-27 10:38:52.404 300 18230.99 18.07 52632.18 88888.00 2007-10-27 10:38:52.904 300 18231.04 17.97 52632.14 88888.00 2007-10-27 10:38:53.404 300 18231.12 17.93 52632.21 88888.00 2007-10-27 10:38:53.904 300 18231.13 17.99 52632.20 88888.00 2007-10-27 10:38:54.404 300 18231.19 17.98 52632.22 88888.00 2007-10-27 10:38:54.904 300 18231.27 17.95 52632.20 88888.00 2007-10-27 10:38:55.404 300 18231.30 18.02 52632.14 88888.00 2007-10-27 10:38:55.904 300 18231.29 18.01 52632.22 88888.00 2007-10-27 10:38:56.404 300 18231.37 17.99 52632.18 88888.00 2007-10-27 10:38:56.904 300 18231.46 18.08 52632.13 88888.00 2007-10-27 10:38:57.404 300 18231.41 18.15 52632.05 88888.00 2007-10-27 10:38:57.904 300 18231.40 18.15 52632.07 88888.00 2007-10-27 10:38:58.404 300 18231.44 18.22 52632.16 88888.00 2007-10-27 10:38:58.904 300 18231.48 18.25 52632.13 88888.00 2007-10-27 10:38:59.404 300 18231.52 18.27 52632.22 88888.00 2007-10-27 10:38:59.904 300 18231.56 18.27 52632.30 88888.00 2007-10-27 10:39:00.404 300 18231.59 18.23 52632.28 88888.00 2007-10-27 10:39:00.904 300 18231.65 18.29 52632.20 88888.00 2007-10-27 10:39:01.404 300 18231.73 18.26 52632.30 88888.00 2007-10-27 10:39:01.904 300 18231.73 18.24 52632.25 88888.00 2007-10-27 10:39:02.404 300 18231.73 18.23 52632.21 88888.00 2007-10-27 10:39:02.904 300 18231.66 18.24 52632.37 88888.00 2007-10-27 10:39:03.404 300 18231.55 18.28 52632.29 88888.00 2007-10-27 10:39:03.904 300 18231.58 18.32 52632.33 88888.00 2007-10-27 10:39:04.404 300 18231.55 18.34 52632.23 88888.00 2007-10-27 10:39:04.904 300 18231.41 18.33 52632.19 88888.00 2007-10-27 10:39:05.404 300 18231.40 18.29 52632.21 88888.00 2007-10-27 10:39:05.904 300 18231.34 18.19 52632.30 88888.00 2007-10-27 10:39:06.404 300 18231.38 18.24 52632.24 88888.00 2007-10-27 10:39:06.904 300 18231.43 18.29 52632.22 88888.00 2007-10-27 10:39:07.404 300 18231.35 18.33 52632.26 88888.00 2007-10-27 10:39:07.904 300 18231.39 18.27 52632.31 88888.00 2007-10-27 10:39:08.404 300 18231.40 18.29 52632.25 88888.00 2007-10-27 10:39:08.904 300 18231.44 18.35 52632.26 88888.00 2007-10-27 10:39:09.404 300 18231.43 18.32 52632.31 88888.00 2007-10-27 10:39:09.904 300 18231.41 18.29 52632.20 88888.00 2007-10-27 10:39:10.404 300 18231.38 18.32 52632.16 88888.00 2007-10-27 10:39:10.904 300 18231.27 18.32 52632.17 88888.00 2007-10-27 10:39:11.404 300 18231.08 18.33 52632.08 88888.00 2007-10-27 10:39:11.904 300 18230.95 18.36 52631.97 88888.00 2007-10-27 10:39:12.404 300 18230.89 18.41 52632.00 88888.00 2007-10-27 10:39:12.904 300 18230.97 18.44 52632.04 88888.00 2007-10-27 10:39:13.404 300 18230.95 18.49 52631.97 88888.00 2007-10-27 10:39:13.904 300 18230.95 18.56 52631.97 88888.00 2007-10-27 10:39:14.404 300 18231.06 18.57 52631.97 88888.00 2007-10-27 10:39:14.904 300 18231.00 18.61 52631.84 88888.00 2007-10-27 10:39:15.404 300 18230.97 18.60 52631.89 88888.00 2007-10-27 10:39:15.904 300 18230.92 18.59 52631.81 88888.00 2007-10-27 10:39:16.404 300 18230.81 18.54 52631.81 88888.00 2007-10-27 10:39:16.904 300 18230.76 18.55 52631.78 88888.00 2007-10-27 10:39:17.404 300 18230.83 18.58 52631.78 88888.00 2007-10-27 10:39:17.904 300 18230.87 18.56 52631.84 88888.00 2007-10-27 10:39:18.404 300 18230.89 18.55 52631.86 88888.00 2007-10-27 10:39:18.904 300 18230.70 18.52 52631.85 88888.00 2007-10-27 10:39:19.404 300 18230.76 18.58 52631.79 88888.00 2007-10-27 10:39:19.904 300 18230.67 18.68 52631.84 88888.00 2007-10-27 10:39:20.404 300 18230.53 18.72 52631.81 88888.00 2007-10-27 10:39:20.904 300 18230.59 18.66 52631.85 88888.00 2007-10-27 10:39:21.404 300 18230.71 18.63 52631.86 88888.00 2007-10-27 10:39:21.904 300 18230.62 18.66 52631.89 88888.00 2007-10-27 10:39:22.404 300 18230.61 18.69 52631.87 88888.00 2007-10-27 10:39:22.904 300 18230.60 18.78 52631.77 88888.00 2007-10-27 10:39:23.404 300 18230.71 18.82 52631.65 88888.00 2007-10-27 10:39:23.904 300 18230.70 18.77 52631.71 88888.00 2007-10-27 10:39:24.404 300 18230.73 18.75 52631.67 88888.00 2007-10-27 10:39:24.904 300 18230.67 18.80 52631.58 88888.00 2007-10-27 10:39:25.404 300 18230.64 18.78 52631.52 88888.00 2007-10-27 10:39:25.904 300 18230.70 18.79 52631.62 88888.00 2007-10-27 10:39:26.404 300 18230.84 18.78 52631.65 88888.00 2007-10-27 10:39:26.904 300 18230.85 18.81 52631.59 88888.00 2007-10-27 10:39:27.404 300 18230.86 18.84 52631.65 88888.00 2007-10-27 10:39:27.904 300 18230.93 18.89 52631.75 88888.00 2007-10-27 10:39:28.404 300 18230.96 18.92 52631.75 88888.00 2007-10-27 10:39:28.904 300 18230.94 18.90 52631.72 88888.00 2007-10-27 10:39:29.404 300 18230.96 18.92 52631.78 88888.00 2007-10-27 10:39:29.904 300 18231.08 18.94 52631.86 88888.00 2007-10-27 10:39:30.404 300 18231.05 18.95 52631.78 88888.00 2007-10-27 10:39:30.904 300 18231.18 19.06 52631.87 88888.00 2007-10-27 10:39:31.404 300 18231.32 19.13 52631.88 88888.00 2007-10-27 10:39:31.904 300 18231.19 19.04 52631.86 88888.00 2007-10-27 10:39:32.404 300 18231.10 19.06 52631.82 88888.00 2007-10-27 10:39:32.904 300 18231.06 19.06 52631.79 88888.00 2007-10-27 10:39:33.404 300 18231.12 18.98 52631.67 88888.00 2007-10-27 10:39:33.904 300 18231.16 18.94 52631.68 88888.00 2007-10-27 10:39:34.404 300 18231.26 18.94 52631.63 88888.00 2007-10-27 10:39:34.904 300 18231.19 19.03 52631.66 88888.00 2007-10-27 10:39:35.404 300 18231.24 19.09 52631.67 88888.00 2007-10-27 10:39:35.904 300 18231.40 19.18 52631.65 88888.00 2007-10-27 10:39:36.404 300 18231.40 19.25 52631.63 88888.00 2007-10-27 10:39:36.904 300 18231.15 19.27 52631.68 88888.00 2007-10-27 10:39:37.404 300 18231.11 19.27 52631.82 88888.00 2007-10-27 10:39:37.904 300 18231.19 19.22 52631.79 88888.00 2007-10-27 10:39:38.404 300 18231.30 19.30 52631.81 88888.00 2007-10-27 10:39:38.904 300 18231.33 19.33 52631.79 88888.00 2007-10-27 10:39:39.404 300 18231.25 19.35 52631.81 88888.00 2007-10-27 10:39:39.904 300 18231.21 19.34 52631.78 88888.00 2007-10-27 10:39:40.404 300 18231.14 19.23 52631.85 88888.00 2007-10-27 10:39:40.904 300 18231.24 19.18 52631.78 88888.00 2007-10-27 10:39:41.404 300 18231.19 19.15 52631.83 88888.00 2007-10-27 10:39:41.904 300 18231.08 19.16 52631.71 88888.00 2007-10-27 10:39:42.404 300 18231.05 19.13 52631.77 88888.00 2007-10-27 10:39:42.904 300 18231.08 19.12 52631.86 88888.00 2007-10-27 10:39:43.404 300 18231.04 19.11 52631.83 88888.00 2007-10-27 10:39:43.904 300 18231.03 19.23 52631.84 88888.00 2007-10-27 10:39:44.404 300 18231.02 19.15 52631.75 88888.00 2007-10-27 10:39:44.904 300 18231.05 19.06 52631.74 88888.00 2007-10-27 10:39:45.404 300 18231.11 19.06 52631.74 88888.00 2007-10-27 10:39:45.904 300 18231.08 19.10 52631.72 88888.00 2007-10-27 10:39:46.404 300 18231.05 19.15 52631.68 88888.00 2007-10-27 10:39:46.904 300 18230.95 19.16 52631.60 88888.00 2007-10-27 10:39:47.404 300 18231.05 19.22 52631.47 88888.00 2007-10-27 10:39:47.904 300 18230.97 19.19 52631.53 88888.00 2007-10-27 10:39:48.404 300 18230.91 19.12 52631.52 88888.00 2007-10-27 10:39:48.904 300 18231.02 19.06 52631.50 88888.00 2007-10-27 10:39:49.404 300 18231.21 19.09 52631.55 88888.00 2007-10-27 10:39:49.904 300 18231.24 19.18 52631.58 88888.00 2007-10-27 10:39:50.404 300 18231.24 19.20 52631.53 88888.00 2007-10-27 10:39:50.904 300 18231.17 19.15 52631.58 88888.00 2007-10-27 10:39:51.404 300 18231.14 19.11 52631.66 88888.00 2007-10-27 10:39:51.904 300 18231.15 19.23 52631.62 88888.00 2007-10-27 10:39:52.404 300 18231.14 19.32 52631.56 88888.00 2007-10-27 10:39:52.904 300 18231.15 19.25 52631.61 88888.00 2007-10-27 10:39:53.404 300 18231.19 19.29 52631.58 88888.00 2007-10-27 10:39:53.904 300 18231.25 19.37 52631.54 88888.00 2007-10-27 10:39:54.404 300 18231.22 19.34 52631.62 88888.00 2007-10-27 10:39:54.904 300 18231.22 19.29 52631.55 88888.00 2007-10-27 10:39:55.404 300 18231.17 19.30 52631.58 88888.00 2007-10-27 10:39:55.904 300 18231.18 19.34 52631.50 88888.00 2007-10-27 10:39:56.404 300 18231.24 19.35 52631.42 88888.00 2007-10-27 10:39:56.904 300 18231.24 19.33 52631.42 88888.00 2007-10-27 10:39:57.404 300 18231.33 19.37 52631.43 88888.00 2007-10-27 10:39:57.904 300 18231.36 19.42 52631.58 88888.00 2007-10-27 10:39:58.404 300 18231.38 19.42 52631.60 88888.00 2007-10-27 10:39:58.904 300 18231.46 19.43 52631.50 88888.00 2007-10-27 10:39:59.404 300 18231.40 19.48 52631.47 88888.00 2007-10-27 10:39:59.904 300 18231.48 19.52 52631.44 88888.00 2007-10-27 10:40:00.404 300 18231.45 19.48 52631.32 88888.00 2007-10-27 10:40:00.904 300 18231.45 19.35 52631.37 88888.00 2007-10-27 10:40:01.404 300 18231.35 19.22 52631.50 88888.00 2007-10-27 10:40:01.904 300 18231.32 19.22 52631.46 88888.00 2007-10-27 10:40:02.404 300 18231.26 19.25 52631.44 88888.00 2007-10-27 10:40:02.904 300 18231.19 19.31 52631.40 88888.00 2007-10-27 10:40:03.404 300 18231.21 19.35 52631.41 88888.00 2007-10-27 10:40:03.904 300 18231.19 19.29 52631.51 88888.00 2007-10-27 10:40:04.404 300 18231.13 19.16 52631.52 88888.00 2007-10-27 10:40:04.904 300 18231.15 19.02 52631.49 88888.00 2007-10-27 10:40:05.404 300 18231.13 19.02 52631.55 88888.00 2007-10-27 10:40:05.904 300 18231.12 19.01 52631.52 88888.00 2007-10-27 10:40:06.404 300 18231.06 19.04 52631.43 88888.00 2007-10-27 10:40:06.904 300 18231.02 19.13 52631.43 88888.00 2007-10-27 10:40:07.404 300 18230.97 19.15 52631.49 88888.00 2007-10-27 10:40:07.904 300 18230.92 19.26 52631.50 88888.00 2007-10-27 10:40:08.404 300 18230.87 19.36 52631.43 88888.00 2007-10-27 10:40:08.904 300 18230.80 19.14 52631.43 88888.00 2007-10-27 10:40:09.404 300 18230.92 18.99 52631.49 88888.00 2007-10-27 10:40:09.904 300 18230.89 18.98 52631.42 88888.00 2007-10-27 10:40:10.404 300 18230.89 18.90 52631.31 88888.00 2007-10-27 10:40:10.904 300 18230.85 18.87 52631.31 88888.00 2007-10-27 10:40:11.404 300 18230.87 18.86 52631.30 88888.00 2007-10-27 10:40:11.904 300 18230.76 18.87 52631.33 88888.00 2007-10-27 10:40:12.404 300 18230.69 18.87 52631.39 88888.00 2007-10-27 10:40:12.904 300 18230.76 18.90 52631.52 88888.00 2007-10-27 10:40:13.404 300 18230.92 18.94 52631.52 88888.00 2007-10-27 10:40:13.904 300 18230.87 18.93 52631.46 88888.00 2007-10-27 10:40:14.404 300 18230.85 18.90 52631.41 88888.00 2007-10-27 10:40:14.904 300 18230.94 18.95 52631.27 88888.00 2007-10-27 10:40:15.404 300 18230.93 19.09 52631.28 88888.00 2007-10-27 10:40:15.904 300 18230.79 19.12 52631.30 88888.00 2007-10-27 10:40:16.404 300 18230.70 19.07 52631.32 88888.00 2007-10-27 10:40:16.904 300 18230.69 18.95 52631.25 88888.00 2007-10-27 10:40:17.404 300 18230.63 18.91 52631.13 88888.00 2007-10-27 10:40:17.904 300 18230.62 18.94 52631.23 88888.00 2007-10-27 10:40:18.404 300 18230.63 19.01 52631.38 88888.00 2007-10-27 10:40:18.904 300 18230.58 18.97 52631.32 88888.00 2007-10-27 10:40:19.404 300 18230.71 19.01 52631.30 88888.00 2007-10-27 10:40:19.904 300 18230.87 19.03 52631.28 88888.00 2007-10-27 10:40:20.404 300 18230.80 19.02 52631.33 88888.00 2007-10-27 10:40:20.904 300 18230.86 19.04 52631.54 88888.00 2007-10-27 10:40:21.404 300 18230.86 19.00 52631.54 88888.00 2007-10-27 10:40:21.904 300 18230.95 19.14 52631.44 88888.00 2007-10-27 10:40:22.404 300 18230.94 19.25 52631.40 88888.00 2007-10-27 10:40:22.904 300 18230.95 19.22 52631.33 88888.00 2007-10-27 10:40:23.404 300 18231.05 19.19 52631.27 88888.00 2007-10-27 10:40:23.904 300 18231.03 19.25 52631.18 88888.00 2007-10-27 10:40:24.404 300 18230.93 19.21 52631.21 88888.00 2007-10-27 10:40:24.904 300 18231.00 19.18 52631.20 88888.00 2007-10-27 10:40:25.404 300 18231.04 19.25 52631.33 88888.00 2007-10-27 10:40:25.904 300 18231.03 19.28 52631.42 88888.00 2007-10-27 10:40:26.404 300 18231.00 19.25 52631.42 88888.00 2007-10-27 10:40:26.904 300 18230.95 19.36 52631.48 88888.00 2007-10-27 10:40:27.404 300 18230.86 19.32 52631.53 88888.00 2007-10-27 10:40:27.904 300 18230.95 19.36 52631.47 88888.00 2007-10-27 10:40:28.404 300 18230.99 19.42 52631.47 88888.00 2007-10-27 10:40:28.904 300 18230.96 19.46 52631.55 88888.00 2007-10-27 10:40:29.404 300 18230.84 19.52 52631.64 88888.00 2007-10-27 10:40:29.904 300 18230.78 19.49 52631.52 88888.00 2007-10-27 10:40:30.404 300 18230.74 19.49 52631.39 88888.00 2007-10-27 10:40:30.904 300 18230.63 19.47 52631.26 88888.00 2007-10-27 10:40:31.404 300 18230.54 19.40 52631.25 88888.00 2007-10-27 10:40:31.904 300 18230.57 19.35 52631.46 88888.00 2007-10-27 10:40:32.404 300 18230.62 19.34 52631.48 88888.00 2007-10-27 10:40:32.904 300 18230.60 19.32 52631.40 88888.00 2007-10-27 10:40:33.404 300 18230.69 19.30 52631.32 88888.00 2007-10-27 10:40:33.904 300 18230.80 19.34 52631.29 88888.00 2007-10-27 10:40:34.404 300 18230.63 19.44 52631.27 88888.00 2007-10-27 10:40:34.904 300 18230.49 19.48 52631.16 88888.00 2007-10-27 10:40:35.404 300 18230.47 19.45 52631.21 88888.00 2007-10-27 10:40:35.904 300 18230.56 19.44 52631.30 88888.00 2007-10-27 10:40:36.404 300 18230.68 19.52 52631.16 88888.00 2007-10-27 10:40:36.904 300 18230.54 19.51 52631.14 88888.00 2007-10-27 10:40:37.404 300 18230.49 19.45 52631.17 88888.00 2007-10-27 10:40:37.904 300 18230.38 19.48 52631.08 88888.00 2007-10-27 10:40:38.404 300 18230.32 19.42 52631.00 88888.00 2007-10-27 10:40:38.904 300 18230.29 19.45 52630.98 88888.00 2007-10-27 10:40:39.404 300 18230.25 19.47 52631.04 88888.00 2007-10-27 10:40:39.904 300 18230.42 19.44 52631.01 88888.00 2007-10-27 10:40:40.404 300 18230.51 19.46 52631.08 88888.00 2007-10-27 10:40:40.904 300 18230.49 19.51 52631.10 88888.00 2007-10-27 10:40:41.404 300 18230.62 19.65 52631.09 88888.00 2007-10-27 10:40:41.904 300 18230.62 19.68 52631.08 88888.00 2007-10-27 10:40:42.404 300 18230.43 19.64 52631.09 88888.00 2007-10-27 10:40:42.904 300 18230.31 19.63 52631.00 88888.00 2007-10-27 10:40:43.404 300 18230.34 19.66 52631.06 88888.00 2007-10-27 10:40:43.904 300 18230.51 19.68 52631.10 88888.00 2007-10-27 10:40:44.404 300 18230.51 19.68 52631.13 88888.00 2007-10-27 10:40:44.904 300 18230.57 19.67 52631.08 88888.00 2007-10-27 10:40:45.404 300 18230.50 19.67 52631.00 88888.00 2007-10-27 10:40:45.904 300 18230.51 19.76 52630.98 88888.00 2007-10-27 10:40:46.404 300 18230.40 19.79 52630.95 88888.00 2007-10-27 10:40:46.904 300 18230.38 19.86 52631.00 88888.00 2007-10-27 10:40:47.404 300 18230.30 19.91 52631.08 88888.00 2007-10-27 10:40:47.904 300 18230.40 19.89 52631.08 88888.00 2007-10-27 10:40:48.404 300 18230.37 19.96 52630.98 88888.00 2007-10-27 10:40:48.904 300 18230.25 20.00 52631.00 88888.00 2007-10-27 10:40:49.404 300 18230.30 19.99 52631.03 88888.00 2007-10-27 10:40:49.904 300 18230.17 19.97 52630.88 88888.00 2007-10-27 10:40:50.404 300 18230.17 19.91 52630.86 88888.00 2007-10-27 10:40:50.904 300 18230.13 19.91 52631.06 88888.00 2007-10-27 10:40:51.404 300 18230.16 19.87 52631.15 88888.00 2007-10-27 10:40:51.904 300 18230.11 19.85 52631.06 88888.00 2007-10-27 10:40:52.404 300 18230.35 19.93 52631.06 88888.00 2007-10-27 10:40:52.904 300 18230.32 20.02 52631.03 88888.00 2007-10-27 10:40:53.404 300 18230.30 19.96 52630.94 88888.00 2007-10-27 10:40:53.904 300 18230.36 20.03 52630.86 88888.00 2007-10-27 10:40:54.404 300 18230.41 20.10 52630.94 88888.00 2007-10-27 10:40:54.904 300 18230.43 20.10 52630.96 88888.00 2007-10-27 10:40:55.404 300 18230.46 20.09 52630.94 88888.00 2007-10-27 10:40:55.904 300 18230.38 20.13 52630.94 88888.00 2007-10-27 10:40:56.404 300 18230.39 20.10 52630.97 88888.00 2007-10-27 10:40:56.904 300 18230.24 20.09 52631.00 88888.00 2007-10-27 10:40:57.404 300 18230.35 20.12 52630.98 88888.00 2007-10-27 10:40:57.904 300 18230.50 20.11 52631.02 88888.00 2007-10-27 10:40:58.404 300 18230.29 20.06 52631.15 88888.00 2007-10-27 10:40:58.904 300 18230.21 20.16 52631.10 88888.00 2007-10-27 10:40:59.404 300 18230.32 20.16 52631.06 88888.00 2007-10-27 10:40:59.904 300 18230.37 20.19 52631.17 88888.00 2007-10-27 10:41:00.404 300 18230.37 20.19 52631.14 88888.00 2007-10-27 10:41:00.904 300 18230.38 20.27 52631.09 88888.00 2007-10-27 10:41:01.404 300 18230.46 20.33 52631.13 88888.00 2007-10-27 10:41:01.904 300 18230.48 20.29 52631.13 88888.00 2007-10-27 10:41:02.404 300 18230.38 20.32 52631.00 88888.00 2007-10-27 10:41:02.904 300 18230.40 20.37 52630.93 88888.00 2007-10-27 10:41:03.404 300 18230.26 20.46 52630.95 88888.00 2007-10-27 10:41:03.904 300 18230.20 20.52 52630.90 88888.00 2007-10-27 10:41:04.404 300 18230.21 20.49 52630.90 88888.00 2007-10-27 10:41:04.904 300 18230.30 20.49 52630.80 88888.00 2007-10-27 10:41:05.404 300 18230.38 20.51 52630.80 88888.00 2007-10-27 10:41:05.904 300 18230.37 20.54 52630.73 88888.00 2007-10-27 10:41:06.404 300 18230.29 20.40 52630.77 88888.00 2007-10-27 10:41:06.904 300 18230.34 20.34 52630.78 88888.00 2007-10-27 10:41:07.404 300 18230.30 20.36 52630.78 88888.00 2007-10-27 10:41:07.904 300 18230.20 20.42 52630.77 88888.00 2007-10-27 10:41:08.404 300 18230.18 20.41 52630.70 88888.00 2007-10-27 10:41:08.904 300 18230.27 20.39 52630.69 88888.00 2007-10-27 10:41:09.404 300 18230.38 20.49 52630.62 88888.00 2007-10-27 10:41:09.904 300 18230.39 20.58 52630.61 88888.00 2007-10-27 10:41:10.404 300 18230.38 20.59 52630.60 88888.00 2007-10-27 10:41:10.904 300 18230.21 20.60 52630.60 88888.00 2007-10-27 10:41:11.404 300 18230.18 20.63 52630.65 88888.00 2007-10-27 10:41:11.904 300 18230.29 20.58 52630.63 88888.00 2007-10-27 10:41:12.404 300 18230.25 20.55 52630.61 88888.00 2007-10-27 10:41:12.904 300 18230.26 20.54 52630.47 88888.00 2007-10-27 10:41:13.404 300 18230.28 20.60 52630.44 88888.00 2007-10-27 10:41:13.904 300 18230.53 20.69 52630.52 88888.00 2007-10-27 10:41:14.404 300 18230.61 20.73 52630.54 88888.00 2007-10-27 10:41:14.904 300 18230.71 20.80 52630.51 88888.00 2007-10-27 10:41:15.404 300 18230.90 20.73 52630.54 88888.00 2007-10-27 10:41:15.904 300 18230.92 20.86 52630.56 88888.00 2007-10-27 10:41:16.404 300 18230.79 20.94 52630.52 88888.00 2007-10-27 10:41:16.904 300 18230.76 21.04 52630.37 88888.00 2007-10-27 10:41:17.404 300 18230.67 21.05 52630.39 88888.00 2007-10-27 10:41:17.904 300 18230.56 21.03 52630.36 88888.00 2007-10-27 10:41:18.404 300 18230.62 21.07 52630.42 88888.00 2007-10-27 10:41:18.904 300 18230.62 21.07 52630.47 88888.00 2007-10-27 10:41:19.404 300 18230.68 21.06 52630.43 88888.00 2007-10-27 10:41:19.904 300 18230.75 21.06 52630.46 88888.00 2007-10-27 10:41:20.404 300 18230.86 21.07 52630.46 88888.00 2007-10-27 10:41:20.904 300 18230.99 21.07 52630.49 88888.00 2007-10-27 10:41:21.404 300 18231.08 21.10 52630.58 88888.00 2007-10-27 10:41:21.904 300 18231.06 21.15 52630.51 88888.00 2007-10-27 10:41:22.404 300 18230.94 21.16 52630.55 88888.00 2007-10-27 10:41:22.904 300 18230.80 21.22 52630.56 88888.00 2007-10-27 10:41:23.404 300 18230.85 21.23 52630.59 88888.00 2007-10-27 10:41:23.904 300 18231.00 21.24 52630.52 88888.00 2007-10-27 10:41:24.404 300 18230.96 21.30 52630.54 88888.00 2007-10-27 10:41:24.904 300 18230.82 21.26 52630.47 88888.00 2007-10-27 10:41:25.404 300 18230.70 21.25 52630.50 88888.00 2007-10-27 10:41:25.904 300 18230.84 21.24 52630.48 88888.00 2007-10-27 10:41:26.404 300 18230.70 21.28 52630.35 88888.00 2007-10-27 10:41:26.904 300 18230.61 21.32 52630.31 88888.00 2007-10-27 10:41:27.404 300 18230.51 21.31 52630.37 88888.00 2007-10-27 10:41:27.904 300 18230.52 21.14 52630.38 88888.00 2007-10-27 10:41:28.404 300 18230.68 21.13 52630.43 88888.00 2007-10-27 10:41:28.904 300 18230.60 21.18 52630.39 88888.00 2007-10-27 10:41:29.404 300 18230.50 21.19 52630.46 88888.00 2007-10-27 10:41:29.904 300 18230.45 21.15 52630.43 88888.00 2007-10-27 10:41:30.404 300 18230.40 21.24 52630.40 88888.00 2007-10-27 10:41:30.904 300 18230.34 21.26 52630.48 88888.00 2007-10-27 10:41:31.404 300 18230.40 21.27 52630.59 88888.00 2007-10-27 10:41:31.904 300 18230.27 21.36 52630.48 88888.00 2007-10-27 10:41:32.404 300 18230.30 21.33 52630.47 88888.00 2007-10-27 10:41:32.904 300 18230.34 21.29 52630.45 88888.00 2007-10-27 10:41:33.404 300 18230.42 21.32 52630.47 88888.00 2007-10-27 10:41:33.904 300 18230.27 21.37 52630.52 88888.00 2007-10-27 10:41:34.404 300 18230.25 21.38 52630.47 88888.00 2007-10-27 10:41:34.904 300 18230.09 21.36 52630.44 88888.00 2007-10-27 10:41:35.404 300 18230.14 21.34 52630.39 88888.00 2007-10-27 10:41:35.904 300 18230.26 21.33 52630.48 88888.00 2007-10-27 10:41:36.404 300 18230.34 21.33 52630.42 88888.00 2007-10-27 10:41:36.904 300 18230.38 21.32 52630.31 88888.00 2007-10-27 10:41:37.404 300 18230.52 21.26 52630.38 88888.00 2007-10-27 10:41:37.904 300 18230.56 21.29 52630.37 88888.00 2007-10-27 10:41:38.404 300 18230.54 21.37 52630.28 88888.00 2007-10-27 10:41:38.904 300 18230.46 21.36 52630.35 88888.00 2007-10-27 10:41:39.404 300 18230.45 21.31 52630.45 88888.00 2007-10-27 10:41:39.904 300 18230.50 21.38 52630.35 88888.00 2007-10-27 10:41:40.404 300 18230.51 21.40 52630.39 88888.00 2007-10-27 10:41:40.904 300 18230.53 21.47 52630.44 88888.00 2007-10-27 10:41:41.404 300 18230.68 21.60 52630.42 88888.00 2007-10-27 10:41:41.904 300 18230.80 21.61 52630.46 88888.00 2007-10-27 10:41:42.404 300 18230.80 21.65 52630.52 88888.00 2007-10-27 10:41:42.904 300 18230.85 21.79 52630.43 88888.00 2007-10-27 10:41:43.404 300 18230.85 21.86 52630.34 88888.00 2007-10-27 10:41:43.904 300 18230.74 21.79 52630.51 88888.00 2007-10-27 10:41:44.404 300 18230.90 21.88 52630.50 88888.00 2007-10-27 10:41:44.904 300 18231.03 21.90 52630.45 88888.00 2007-10-27 10:41:45.404 300 18231.04 21.92 52630.47 88888.00 2007-10-27 10:41:45.904 300 18231.06 21.82 52630.43 88888.00 2007-10-27 10:41:46.404 300 18231.15 21.84 52630.44 88888.00 2007-10-27 10:41:46.904 300 18231.12 21.91 52630.38 88888.00 2007-10-27 10:41:47.404 300 18231.02 21.90 52630.42 88888.00 2007-10-27 10:41:47.904 300 18230.97 21.92 52630.38 88888.00 2007-10-27 10:41:48.404 300 18231.00 21.96 52630.46 88888.00 2007-10-27 10:41:48.904 300 18230.97 21.97 52630.35 88888.00 2007-10-27 10:41:49.404 300 18230.94 22.02 52630.14 88888.00 2007-10-27 10:41:49.904 300 18230.96 21.90 52630.12 88888.00 2007-10-27 10:41:50.404 300 18230.92 21.88 52630.13 88888.00 2007-10-27 10:41:50.904 300 18230.84 21.90 52630.12 88888.00 2007-10-27 10:41:51.404 300 18230.78 21.91 52630.10 88888.00 2007-10-27 10:41:51.904 300 18230.81 21.94 52630.08 88888.00 2007-10-27 10:41:52.404 300 18230.90 21.95 52630.09 88888.00 2007-10-27 10:41:52.904 300 18230.83 22.03 52630.08 88888.00 2007-10-27 10:41:53.404 300 18230.84 21.92 52630.09 88888.00 2007-10-27 10:41:53.904 300 18231.02 21.81 52630.14 88888.00 2007-10-27 10:41:54.404 300 18231.02 21.76 52630.19 88888.00 2007-10-27 10:41:54.904 300 18231.01 21.73 52630.12 88888.00 2007-10-27 10:41:55.404 300 18231.00 21.82 52630.16 88888.00 2007-10-27 10:41:55.904 300 18230.97 21.81 52630.25 88888.00 2007-10-27 10:41:56.404 300 18231.11 21.78 52630.22 88888.00 2007-10-27 10:41:56.904 300 18231.19 21.84 52630.16 88888.00 2007-10-27 10:41:57.404 300 18231.16 21.89 52630.25 88888.00 2007-10-27 10:41:57.904 300 18231.14 21.96 52630.30 88888.00 2007-10-27 10:41:58.404 300 18231.11 21.98 52630.37 88888.00 2007-10-27 10:41:58.904 300 18231.00 21.98 52630.42 88888.00 2007-10-27 10:41:59.404 300 18231.01 22.02 52630.38 88888.00 2007-10-27 10:41:59.904 300 18231.04 21.95 52630.36 88888.00 2007-10-27 10:42:00.404 300 18230.99 21.88 52630.35 88888.00 2007-10-27 10:42:00.904 300 18231.00 21.91 52630.28 88888.00 2007-10-27 10:42:01.404 300 18231.01 22.05 52630.19 88888.00 2007-10-27 10:42:01.904 300 18230.95 22.05 52630.25 88888.00 2007-10-27 10:42:02.404 300 18230.93 22.04 52630.27 88888.00 2007-10-27 10:42:02.904 300 18231.01 22.06 52630.21 88888.00 2007-10-27 10:42:03.404 300 18230.99 22.08 52630.14 88888.00 2007-10-27 10:42:03.904 300 18230.89 21.96 52630.17 88888.00 2007-10-27 10:42:04.404 300 18230.94 21.95 52630.30 88888.00 2007-10-27 10:42:04.904 300 18230.97 21.97 52630.31 88888.00 2007-10-27 10:42:05.404 300 18230.92 21.98 52630.27 88888.00 2007-10-27 10:42:05.904 300 18230.92 22.04 52630.15 88888.00 2007-10-27 10:42:06.404 300 18231.06 22.12 52630.13 88888.00 2007-10-27 10:42:06.904 300 18231.14 22.15 52630.14 88888.00 2007-10-27 10:42:07.404 300 18231.12 22.12 52630.12 88888.00 2007-10-27 10:42:07.904 300 18231.08 22.19 52630.07 88888.00 2007-10-27 10:42:08.404 300 18231.21 22.16 52630.09 88888.00 2007-10-27 10:42:08.904 300 18231.21 22.14 52630.04 88888.00 2007-10-27 10:42:09.404 300 18231.21 22.14 52630.02 88888.00 2007-10-27 10:42:09.904 300 18231.26 22.26 52630.17 88888.00 2007-10-27 10:42:10.404 300 18231.12 22.27 52630.12 88888.00 2007-10-27 10:42:10.904 300 18231.15 22.20 52629.99 88888.00 2007-10-27 10:42:11.404 300 18231.25 22.19 52630.02 88888.00 2007-10-27 10:42:11.904 300 18231.29 22.32 52630.13 88888.00 2007-10-27 10:42:12.404 300 18231.26 22.37 52630.17 88888.00 2007-10-27 10:42:12.904 300 18231.21 22.47 52630.15 88888.00 2007-10-27 10:42:13.404 300 18231.15 22.47 52630.08 88888.00 2007-10-27 10:42:13.904 300 18231.30 22.46 52629.90 88888.00 2007-10-27 10:42:14.404 300 18231.35 22.44 52629.94 88888.00 2007-10-27 10:42:14.904 300 18231.33 22.37 52630.04 88888.00 2007-10-27 10:42:15.404 300 18231.30 22.35 52630.14 88888.00 2007-10-27 10:42:15.904 300 18231.30 22.39 52630.10 88888.00 2007-10-27 10:42:16.404 300 18231.38 22.39 52630.04 88888.00 2007-10-27 10:42:16.904 300 18231.45 22.45 52630.09 88888.00 2007-10-27 10:42:17.404 300 18231.56 22.43 52630.09 88888.00 2007-10-27 10:42:17.904 300 18231.44 22.37 52630.13 88888.00 2007-10-27 10:42:18.404 300 18231.54 22.41 52630.22 88888.00 2007-10-27 10:42:18.904 300 18231.54 22.41 52630.17 88888.00 2007-10-27 10:42:19.404 300 18231.36 22.52 52630.09 88888.00 2007-10-27 10:42:19.904 300 18231.40 22.59 52630.04 88888.00 2007-10-27 10:42:20.404 300 18231.43 22.63 52630.01 88888.00 2007-10-27 10:42:20.904 300 18231.37 22.69 52629.92 88888.00 2007-10-27 10:42:21.404 300 18231.39 22.71 52629.92 88888.00 2007-10-27 10:42:21.904 300 18231.38 22.66 52629.97 88888.00 2007-10-27 10:42:22.404 300 18231.34 22.59 52629.93 88888.00 2007-10-27 10:42:22.904 300 18231.44 22.57 52630.04 88888.00 2007-10-27 10:42:23.404 300 18231.49 22.62 52630.05 88888.00 2007-10-27 10:42:23.904 300 18231.35 22.68 52630.03 88888.00 2007-10-27 10:42:24.404 300 18231.41 22.68 52629.92 88888.00 2007-10-27 10:42:24.904 300 18231.47 22.65 52629.86 88888.00 2007-10-27 10:42:25.404 300 18231.32 22.70 52629.84 88888.00 2007-10-27 10:42:25.904 300 18231.22 22.80 52629.86 88888.00 2007-10-27 10:42:26.404 300 18231.17 22.79 52629.87 88888.00 2007-10-27 10:42:26.904 300 18231.18 22.76 52629.86 88888.00 2007-10-27 10:42:27.404 300 18231.12 22.76 52629.84 88888.00 2007-10-27 10:42:27.904 300 18231.12 22.77 52629.76 88888.00 2007-10-27 10:42:28.404 300 18231.18 22.80 52629.69 88888.00 2007-10-27 10:42:28.904 300 18231.16 22.77 52629.67 88888.00 2007-10-27 10:42:29.404 300 18231.07 22.87 52629.73 88888.00 2007-10-27 10:42:29.904 300 18231.06 22.91 52629.75 88888.00 2007-10-27 10:42:30.404 300 18231.07 22.79 52629.75 88888.00 2007-10-27 10:42:30.904 300 18231.16 22.80 52629.78 88888.00 2007-10-27 10:42:31.404 300 18231.21 22.81 52629.77 88888.00 2007-10-27 10:42:31.904 300 18231.21 22.81 52629.78 88888.00 2007-10-27 10:42:32.404 300 18231.12 22.74 52629.78 88888.00 2007-10-27 10:42:32.904 300 18231.16 22.73 52629.72 88888.00 2007-10-27 10:42:33.404 300 18231.15 22.77 52629.68 88888.00 2007-10-27 10:42:33.904 300 18231.12 22.91 52629.69 88888.00 2007-10-27 10:42:34.404 300 18231.14 22.97 52629.65 88888.00 2007-10-27 10:42:34.904 300 18231.12 22.99 52629.65 88888.00 2007-10-27 10:42:35.404 300 18231.16 23.05 52629.66 88888.00 2007-10-27 10:42:35.904 300 18231.25 23.11 52629.66 88888.00 2007-10-27 10:42:36.404 300 18231.17 23.16 52629.73 88888.00 2007-10-27 10:42:36.904 300 18231.26 23.16 52629.70 88888.00 2007-10-27 10:42:37.404 300 18231.34 23.13 52629.73 88888.00 2007-10-27 10:42:37.904 300 18231.38 23.09 52629.69 88888.00 2007-10-27 10:42:38.404 300 18231.29 23.03 52629.68 88888.00 2007-10-27 10:42:38.904 300 18231.17 22.98 52629.62 88888.00 2007-10-27 10:42:39.404 300 18231.16 22.95 52629.72 88888.00 2007-10-27 10:42:39.904 300 18231.24 22.90 52629.74 88888.00 2007-10-27 10:42:40.404 300 18231.32 22.82 52629.65 88888.00 2007-10-27 10:42:40.904 300 18231.34 22.88 52629.49 88888.00 2007-10-27 10:42:41.404 300 18231.30 22.96 52629.44 88888.00 2007-10-27 10:42:41.904 300 18231.13 23.02 52629.54 88888.00 2007-10-27 10:42:42.404 300 18231.12 23.05 52629.53 88888.00 2007-10-27 10:42:42.904 300 18231.15 23.15 52629.39 88888.00 2007-10-27 10:42:43.404 300 18231.15 23.15 52629.40 88888.00 2007-10-27 10:42:43.904 300 18231.15 23.12 52629.46 88888.00 2007-10-27 10:42:44.404 300 18231.17 23.18 52629.49 88888.00 2007-10-27 10:42:44.904 300 18231.15 23.15 52629.62 88888.00 2007-10-27 10:42:45.404 300 18231.03 23.26 52629.54 88888.00 2007-10-27 10:42:45.904 300 18231.14 23.31 52629.54 88888.00 2007-10-27 10:42:46.404 300 18231.10 23.31 52629.52 88888.00 2007-10-27 10:42:46.904 300 18231.06 23.23 52629.53 88888.00 2007-10-27 10:42:47.404 300 18231.14 23.27 52629.56 88888.00 2007-10-27 10:42:47.904 300 18231.17 23.26 52629.56 88888.00 2007-10-27 10:42:48.404 300 18231.03 23.27 52629.51 88888.00 2007-10-27 10:42:48.904 300 18230.89 23.29 52629.35 88888.00 2007-10-27 10:42:49.404 300 18230.79 23.28 52629.32 88888.00 2007-10-27 10:42:49.904 300 18230.67 23.25 52629.39 88888.00 2007-10-27 10:42:50.404 300 18230.74 23.20 52629.38 88888.00 2007-10-27 10:42:50.904 300 18230.75 23.14 52629.31 88888.00 2007-10-27 10:42:51.404 300 18230.76 23.15 52629.31 88888.00 2007-10-27 10:42:51.904 300 18230.59 23.26 52629.21 88888.00 2007-10-27 10:42:52.404 300 18230.54 23.27 52629.22 88888.00 2007-10-27 10:42:52.904 300 18230.53 23.28 52629.22 88888.00 2007-10-27 10:42:53.404 300 18230.61 23.29 52629.20 88888.00 2007-10-27 10:42:53.904 300 18230.56 23.31 52629.22 88888.00 2007-10-27 10:42:54.404 300 18230.56 23.28 52629.28 88888.00 2007-10-27 10:42:54.904 300 18230.60 23.33 52629.30 88888.00 2007-10-27 10:42:55.404 300 18230.60 23.30 52629.28 88888.00 2007-10-27 10:42:55.904 300 18230.57 23.23 52629.27 88888.00 2007-10-27 10:42:56.404 300 18230.57 23.28 52629.23 88888.00 2007-10-27 10:42:56.904 300 18230.68 23.28 52629.19 88888.00 2007-10-27 10:42:57.404 300 18230.59 23.29 52629.21 88888.00 2007-10-27 10:42:57.904 300 18230.47 23.32 52629.17 88888.00 2007-10-27 10:42:58.404 300 18230.57 23.29 52629.27 88888.00 2007-10-27 10:42:58.904 300 18230.62 23.30 52629.11 88888.00 2007-10-27 10:42:59.404 300 18230.53 23.36 52629.04 88888.00 2007-10-27 10:42:59.904 300 18230.50 23.30 52629.10 88888.00 2007-10-27 10:43:00.404 300 18230.48 23.37 52629.11 88888.00 2007-10-27 10:43:00.904 300 18230.35 23.41 52629.08 88888.00 2007-10-27 10:43:01.404 300 18230.19 23.33 52629.14 88888.00 2007-10-27 10:43:01.904 300 18230.42 23.25 52629.07 88888.00 2007-10-27 10:43:02.404 300 18230.45 23.25 52629.03 88888.00 2007-10-27 10:43:02.904 300 18230.45 23.27 52629.06 88888.00 2007-10-27 10:43:03.404 300 18230.50 23.35 52629.05 88888.00 2007-10-27 10:43:03.904 300 18230.47 23.35 52629.06 88888.00 2007-10-27 10:43:04.404 300 18230.45 23.40 52629.08 88888.00 2007-10-27 10:43:04.904 300 18230.53 23.44 52629.07 88888.00 2007-10-27 10:43:05.404 300 18230.60 23.40 52629.00 88888.00 2007-10-27 10:43:05.904 300 18230.60 23.42 52629.00 88888.00 2007-10-27 10:43:06.404 300 18230.57 23.44 52629.00 88888.00 2007-10-27 10:43:06.904 300 18230.65 23.46 52628.98 88888.00 2007-10-27 10:43:07.404 300 18230.62 23.46 52629.05 88888.00 2007-10-27 10:43:07.904 300 18230.69 23.46 52629.21 88888.00 2007-10-27 10:43:08.404 300 18230.84 23.46 52629.24 88888.00 2007-10-27 10:43:08.904 300 18230.97 23.40 52629.23 88888.00 2007-10-27 10:43:09.404 300 18231.05 23.43 52629.23 88888.00 2007-10-27 10:43:09.904 300 18231.05 23.43 52629.34 88888.00 2007-10-27 10:43:10.404 300 18231.07 23.37 52629.47 88888.00 2007-10-27 10:43:10.904 300 18231.15 23.38 52629.44 88888.00 2007-10-27 10:43:11.404 300 18231.27 23.37 52629.33 88888.00 2007-10-27 10:43:11.904 300 18231.32 23.36 52629.29 88888.00 2007-10-27 10:43:12.404 300 18231.48 23.37 52629.21 88888.00 2007-10-27 10:43:12.904 300 18231.48 23.39 52629.18 88888.00 2007-10-27 10:43:13.404 300 18231.49 23.46 52629.16 88888.00 2007-10-27 10:43:13.904 300 18231.28 23.38 52629.22 88888.00 2007-10-27 10:43:14.404 300 18231.16 23.39 52629.27 88888.00 2007-10-27 10:43:14.904 300 18231.24 23.46 52629.22 88888.00 2007-10-27 10:43:15.404 300 18231.18 23.47 52629.19 88888.00 2007-10-27 10:43:15.904 300 18231.32 23.46 52629.23 88888.00 2007-10-27 10:43:16.404 300 18231.41 23.44 52629.21 88888.00 2007-10-27 10:43:16.904 300 18231.48 23.41 52629.26 88888.00 2007-10-27 10:43:17.404 300 18231.46 23.42 52629.30 88888.00 2007-10-27 10:43:17.904 300 18231.59 23.47 52629.27 88888.00 2007-10-27 10:43:18.404 300 18231.58 23.40 52629.16 88888.00 2007-10-27 10:43:18.904 300 18231.50 23.35 52629.07 88888.00 2007-10-27 10:43:19.404 300 18231.46 23.32 52629.11 88888.00 2007-10-27 10:43:19.904 300 18231.35 23.45 52629.17 88888.00 2007-10-27 10:43:20.404 300 18231.40 23.48 52629.23 88888.00 2007-10-27 10:43:20.904 300 18231.48 23.48 52629.18 88888.00 2007-10-27 10:43:21.404 300 18231.37 23.52 52629.15 88888.00 2007-10-27 10:43:21.904 300 18231.58 23.56 52629.08 88888.00 2007-10-27 10:43:22.404 300 18231.59 23.53 52629.14 88888.00 2007-10-27 10:43:22.904 300 18231.51 23.47 52629.09 88888.00 2007-10-27 10:43:23.404 300 18231.63 23.41 52629.09 88888.00 2007-10-27 10:43:23.904 300 18231.66 23.46 52629.15 88888.00 2007-10-27 10:43:24.404 300 18231.72 23.47 52629.21 88888.00 2007-10-27 10:43:24.904 300 18231.78 23.54 52629.23 88888.00 2007-10-27 10:43:25.404 300 18231.72 23.47 52629.23 88888.00 2007-10-27 10:43:25.904 300 18231.77 23.43 52629.18 88888.00 2007-10-27 10:43:26.404 300 18231.72 23.45 52629.15 88888.00 2007-10-27 10:43:26.904 300 18231.76 23.52 52629.19 88888.00 2007-10-27 10:43:27.404 300 18231.70 23.53 52629.15 88888.00 2007-10-27 10:43:27.904 300 18231.68 23.58 52629.12 88888.00 2007-10-27 10:43:28.404 300 18231.83 23.63 52629.20 88888.00 2007-10-27 10:43:28.904 300 18231.70 23.67 52629.35 88888.00 2007-10-27 10:43:29.404 300 18231.75 23.61 52629.34 88888.00 2007-10-27 10:43:29.904 300 18231.89 23.71 52629.21 88888.00 2007-10-27 10:43:30.404 300 18231.91 23.79 52629.28 88888.00 2007-10-27 10:43:30.904 300 18231.82 23.79 52629.29 88888.00 2007-10-27 10:43:31.404 300 18231.93 23.79 52629.26 88888.00 2007-10-27 10:43:31.904 300 18231.89 23.88 52629.32 88888.00 2007-10-27 10:43:32.404 300 18231.80 23.92 52629.38 88888.00 2007-10-27 10:43:32.904 300 18231.73 23.87 52629.30 88888.00 2007-10-27 10:43:33.404 300 18231.52 23.77 52629.32 88888.00 2007-10-27 10:43:33.904 300 18231.57 23.77 52629.30 88888.00 2007-10-27 10:43:34.404 300 18231.68 23.71 52629.28 88888.00 2007-10-27 10:43:34.904 300 18231.63 23.79 52629.29 88888.00 2007-10-27 10:43:35.404 300 18231.59 23.77 52629.38 88888.00 2007-10-27 10:43:35.904 300 18231.70 23.86 52629.35 88888.00 2007-10-27 10:43:36.404 300 18231.73 23.89 52629.32 88888.00 2007-10-27 10:43:36.904 300 18231.83 23.88 52629.24 88888.00 2007-10-27 10:43:37.404 300 18231.87 23.91 52629.28 88888.00 2007-10-27 10:43:37.904 300 18231.73 23.98 52629.45 88888.00 2007-10-27 10:43:38.404 300 18231.72 24.07 52629.41 88888.00 2007-10-27 10:43:38.904 300 18231.75 24.14 52629.38 88888.00 2007-10-27 10:43:39.404 300 18231.79 24.12 52629.33 88888.00 2007-10-27 10:43:39.904 300 18231.76 24.07 52629.43 88888.00 2007-10-27 10:43:40.404 300 18231.87 24.13 52629.57 88888.00 2007-10-27 10:43:40.904 300 18231.82 24.21 52629.55 88888.00 2007-10-27 10:43:41.404 300 18231.80 24.23 52629.41 88888.00 2007-10-27 10:43:41.904 300 18231.66 24.21 52629.33 88888.00 2007-10-27 10:43:42.404 300 18231.82 24.15 52629.44 88888.00 2007-10-27 10:43:42.904 300 18231.94 24.20 52629.66 88888.00 2007-10-27 10:43:43.404 300 18231.94 24.30 52629.77 88888.00 2007-10-27 10:43:43.904 300 18232.03 24.25 52629.69 88888.00 2007-10-27 10:43:44.404 300 18231.99 24.25 52629.68 88888.00 2007-10-27 10:43:44.904 300 18231.94 24.26 52629.68 88888.00 2007-10-27 10:43:45.404 300 18231.93 24.28 52629.53 88888.00 2007-10-27 10:43:45.904 300 18232.14 24.36 52629.44 88888.00 2007-10-27 10:43:46.404 300 18232.13 24.44 52629.51 88888.00 2007-10-27 10:43:46.904 300 18232.16 24.47 52629.72 88888.00 2007-10-27 10:43:47.404 300 18232.04 24.38 52629.74 88888.00 2007-10-27 10:43:47.904 300 18231.98 24.36 52629.68 88888.00 2007-10-27 10:43:48.404 300 18232.00 24.36 52629.66 88888.00 2007-10-27 10:43:48.904 300 18232.20 24.44 52629.74 88888.00 2007-10-27 10:43:49.404 300 18232.32 24.44 52629.72 88888.00 2007-10-27 10:43:49.904 300 18232.27 24.44 52629.67 88888.00 2007-10-27 10:43:50.404 300 18232.37 24.45 52629.64 88888.00 2007-10-27 10:43:50.904 300 18232.48 24.53 52629.61 88888.00 2007-10-27 10:43:51.404 300 18232.58 24.68 52629.66 88888.00 2007-10-27 10:43:51.904 300 18232.59 24.87 52629.80 88888.00 2007-10-27 10:43:52.404 300 18232.55 24.94 52629.77 88888.00 2007-10-27 10:43:52.904 300 18232.52 24.90 52629.69 88888.00 2007-10-27 10:43:53.404 300 18232.57 24.85 52629.69 88888.00 2007-10-27 10:43:53.904 300 18232.55 24.87 52629.70 88888.00 2007-10-27 10:43:54.404 300 18232.52 24.79 52629.82 88888.00 2007-10-27 10:43:54.904 300 18232.62 24.86 52629.92 88888.00 2007-10-27 10:43:55.404 300 18232.64 24.94 52629.88 88888.00 2007-10-27 10:43:55.904 300 18232.65 24.98 52629.84 88888.00 2007-10-27 10:43:56.404 300 18232.69 24.97 52629.84 88888.00 2007-10-27 10:43:56.904 300 18232.76 24.98 52629.78 88888.00 2007-10-27 10:43:57.404 300 18232.92 25.01 52629.84 88888.00 2007-10-27 10:43:57.904 300 18232.89 25.07 52629.85 88888.00 2007-10-27 10:43:58.404 300 18232.92 25.10 52629.87 88888.00 2007-10-27 10:43:58.904 300 18233.00 25.12 52629.93 88888.00 2007-10-27 10:43:59.404 300 18233.06 25.11 52629.86 88888.00 2007-10-27 10:43:59.904 300 18233.06 25.07 52629.98 88888.00 2007-10-27 10:44:00.404 300 18233.00 24.96 52629.94 88888.00 2007-10-27 10:44:00.904 300 18233.23 24.86 52629.84 88888.00 2007-10-27 10:44:01.404 300 18233.31 24.89 52629.78 88888.00 2007-10-27 10:44:01.904 300 18233.32 24.95 52629.90 88888.00 2007-10-27 10:44:02.404 300 18233.32 24.92 52629.96 88888.00 2007-10-27 10:44:02.904 300 18233.41 24.92 52630.02 88888.00 2007-10-27 10:44:03.404 300 18233.58 25.04 52630.08 88888.00 2007-10-27 10:44:03.904 300 18233.63 24.99 52630.09 88888.00 2007-10-27 10:44:04.404 300 18233.68 25.04 52630.02 88888.00 2007-10-27 10:44:04.904 300 18233.63 25.20 52630.00 88888.00 2007-10-27 10:44:05.404 300 18233.75 25.20 52630.16 88888.00 2007-10-27 10:44:05.904 300 18233.82 25.03 52630.24 88888.00 2007-10-27 10:44:06.404 300 18233.80 25.08 52630.26 88888.00 2007-10-27 10:44:06.904 300 18233.83 25.09 52630.37 88888.00 2007-10-27 10:44:07.404 300 18233.65 25.08 52630.40 88888.00 2007-10-27 10:44:07.904 300 18233.71 25.03 52630.55 88888.00 2007-10-27 10:44:08.404 300 18233.83 24.95 52630.59 88888.00 2007-10-27 10:44:08.904 300 18233.97 25.00 52630.44 88888.00 2007-10-27 10:44:09.404 300 18233.98 25.13 52630.36 88888.00 2007-10-27 10:44:09.904 300 18234.06 25.18 52630.38 88888.00 2007-10-27 10:44:10.404 300 18234.11 25.19 52630.34 88888.00 2007-10-27 10:44:10.904 300 18234.01 25.16 52630.36 88888.00 2007-10-27 10:44:11.404 300 18234.01 25.16 52630.24 88888.00 2007-10-27 10:44:11.904 300 18234.10 25.27 52630.31 88888.00 2007-10-27 10:44:12.404 300 18234.01 25.25 52630.36 88888.00 2007-10-27 10:44:12.904 300 18233.98 25.16 52630.40 88888.00 2007-10-27 10:44:13.404 300 18233.96 25.25 52630.40 88888.00 2007-10-27 10:44:13.904 300 18233.94 25.20 52630.36 88888.00 2007-10-27 10:44:14.404 300 18234.08 25.13 52630.35 88888.00 2007-10-27 10:44:14.904 300 18234.10 25.14 52630.30 88888.00 2007-10-27 10:44:15.404 300 18234.11 25.25 52630.30 88888.00 2007-10-27 10:44:15.904 300 18234.16 25.19 52630.34 88888.00 2007-10-27 10:44:16.404 300 18234.14 25.18 52630.43 88888.00 2007-10-27 10:44:16.904 300 18234.12 25.21 52630.37 88888.00 2007-10-27 10:44:17.404 300 18234.09 25.20 52630.43 88888.00 2007-10-27 10:44:17.904 300 18233.98 25.28 52630.55 88888.00 2007-10-27 10:44:18.404 300 18234.22 25.29 52630.57 88888.00 2007-10-27 10:44:18.904 300 18234.32 25.43 52630.56 88888.00 2007-10-27 10:44:19.404 300 18234.21 25.47 52630.46 88888.00 2007-10-27 10:44:19.904 300 18234.20 25.48 52630.47 88888.00 2007-10-27 10:44:20.404 300 18234.21 25.51 52630.49 88888.00 2007-10-27 10:44:20.904 300 18234.32 25.54 52630.47 88888.00 2007-10-27 10:44:21.404 300 18234.33 25.45 52630.48 88888.00 2007-10-27 10:44:21.904 300 18234.23 25.48 52630.58 88888.00 2007-10-27 10:44:22.404 300 18234.28 25.45 52630.55 88888.00 2007-10-27 10:44:22.904 300 18234.28 25.52 52630.66 88888.00 2007-10-27 10:44:23.404 300 18234.38 25.61 52630.74 88888.00 2007-10-27 10:44:23.904 300 18234.47 25.53 52630.74 88888.00 2007-10-27 10:44:24.404 300 18234.45 25.55 52630.71 88888.00 2007-10-27 10:44:24.904 300 18234.43 25.49 52630.69 88888.00 2007-10-27 10:44:25.404 300 18234.48 25.60 52630.61 88888.00 2007-10-27 10:44:25.904 300 18234.65 25.66 52630.73 88888.00 2007-10-27 10:44:26.404 300 18234.73 25.74 52630.91 88888.00 2007-10-27 10:44:26.904 300 18234.72 25.70 52630.94 88888.00 2007-10-27 10:44:27.404 300 18234.70 25.67 52630.97 88888.00 2007-10-27 10:44:27.904 300 18234.70 25.73 52630.86 88888.00 2007-10-27 10:44:28.404 300 18234.56 25.72 52630.79 88888.00 2007-10-27 10:44:28.904 300 18234.59 25.68 52630.82 88888.00 2007-10-27 10:44:29.404 300 18234.73 25.62 52630.78 88888.00 2007-10-27 10:44:29.904 300 18234.81 25.58 52630.86 88888.00 2007-10-27 10:44:30.404 300 18234.90 25.57 52630.85 88888.00 2007-10-27 10:44:30.904 300 18234.87 25.65 52630.84 88888.00 2007-10-27 10:44:31.404 300 18234.92 25.70 52630.93 88888.00 2007-10-27 10:44:31.904 300 18234.76 25.64 52630.92 88888.00 2007-10-27 10:44:32.404 300 18234.71 25.69 52630.79 88888.00 2007-10-27 10:44:32.904 300 18234.84 25.68 52630.73 88888.00 2007-10-27 10:44:33.404 300 18234.95 25.72 52630.79 88888.00 2007-10-27 10:44:33.904 300 18234.94 25.69 52630.89 88888.00 2007-10-27 10:44:34.404 300 18234.64 25.64 52630.98 88888.00 2007-10-27 10:44:34.904 300 18234.74 25.67 52631.07 88888.00 2007-10-27 10:44:35.404 300 18234.73 25.67 52631.03 88888.00 2007-10-27 10:44:35.904 300 18234.84 25.69 52630.96 88888.00 2007-10-27 10:44:36.404 300 18234.94 25.76 52630.92 88888.00 2007-10-27 10:44:36.904 300 18234.83 25.68 52630.82 88888.00 2007-10-27 10:44:37.404 300 18234.77 25.74 52630.88 88888.00 2007-10-27 10:44:37.904 300 18234.87 25.80 52630.78 88888.00 2007-10-27 10:44:38.404 300 18234.82 25.84 52630.79 88888.00 2007-10-27 10:44:38.904 300 18234.84 25.79 52630.74 88888.00 2007-10-27 10:44:39.404 300 18234.91 25.73 52630.85 88888.00 2007-10-27 10:44:39.904 300 18234.90 25.72 52630.93 88888.00 2007-10-27 10:44:40.404 300 18234.71 25.75 52630.89 88888.00 2007-10-27 10:44:40.904 300 18234.75 25.77 52630.85 88888.00 2007-10-27 10:44:41.404 300 18234.74 25.79 52630.83 88888.00 2007-10-27 10:44:41.904 300 18234.83 25.77 52630.72 88888.00 2007-10-27 10:44:42.404 300 18235.01 25.73 52630.77 88888.00 2007-10-27 10:44:42.904 300 18235.05 25.76 52631.00 88888.00 2007-10-27 10:44:43.404 300 18235.12 25.74 52631.00 88888.00 2007-10-27 10:44:43.904 300 18235.09 25.74 52631.01 88888.00 2007-10-27 10:44:44.404 300 18235.06 25.78 52630.92 88888.00 2007-10-27 10:44:44.904 300 18235.14 25.81 52630.90 88888.00 2007-10-27 10:44:45.404 300 18235.21 25.85 52630.97 88888.00 2007-10-27 10:44:45.904 300 18235.09 25.78 52630.97 88888.00 2007-10-27 10:44:46.404 300 18235.05 25.76 52631.10 88888.00 2007-10-27 10:44:46.904 300 18235.24 25.78 52631.15 88888.00 2007-10-27 10:44:47.404 300 18235.34 25.90 52631.07 88888.00 2007-10-27 10:44:47.904 300 18235.53 25.90 52631.01 88888.00 2007-10-27 10:44:48.404 300 18235.56 25.89 52631.08 88888.00 2007-10-27 10:44:48.904 300 18235.52 25.93 52631.24 88888.00 2007-10-27 10:44:49.404 300 18235.57 25.89 52631.24 88888.00 2007-10-27 10:44:49.904 300 18235.42 25.89 52631.16 88888.00 2007-10-27 10:44:50.404 300 18235.42 25.89 52631.24 88888.00 2007-10-27 10:44:50.904 300 18235.66 25.94 52631.30 88888.00 2007-10-27 10:44:51.404 300 18235.73 25.94 52631.30 88888.00 2007-10-27 10:44:51.904 300 18235.69 25.94 52631.19 88888.00 2007-10-27 10:44:52.404 300 18235.59 26.00 52631.31 88888.00 2007-10-27 10:44:52.904 300 18235.77 26.05 52631.35 88888.00 2007-10-27 10:44:53.404 300 18235.81 26.12 52631.39 88888.00 2007-10-27 10:44:53.904 300 18235.70 26.11 52631.47 88888.00 2007-10-27 10:44:54.404 300 18235.86 26.08 52631.41 88888.00 2007-10-27 10:44:54.904 300 18236.02 26.10 52631.41 88888.00 2007-10-27 10:44:55.404 300 18235.94 26.08 52631.43 88888.00 2007-10-27 10:44:55.904 300 18235.74 26.10 52631.38 88888.00 2007-10-27 10:44:56.404 300 18235.90 26.05 52631.47 88888.00 2007-10-27 10:44:56.904 300 18235.92 26.04 52631.47 88888.00 2007-10-27 10:44:57.404 300 18235.95 26.07 52631.49 88888.00 2007-10-27 10:44:57.904 300 18236.08 26.07 52631.40 88888.00 2007-10-27 10:44:58.404 300 18236.08 26.02 52631.51 88888.00 2007-10-27 10:44:58.904 300 18236.08 26.00 52631.53 88888.00 2007-10-27 10:44:59.404 300 18236.10 25.96 52631.46 88888.00 2007-10-27 10:44:59.904 300 18236.32 25.98 52631.42 88888.00 2007-10-27 10:45:00.404 300 18236.48 26.00 52631.43 88888.00 2007-10-27 10:45:00.904 300 18236.19 25.95 52631.41 88888.00 2007-10-27 10:45:01.404 300 18236.03 25.89 52631.43 88888.00 2007-10-27 10:45:01.904 300 18235.90 25.88 52631.39 88888.00 2007-10-27 10:45:02.404 300 18236.08 25.86 52631.32 88888.00 2007-10-27 10:45:02.904 300 18236.22 25.84 52631.32 88888.00 2007-10-27 10:45:03.404 300 18236.26 25.80 52631.33 88888.00 2007-10-27 10:45:03.904 300 18236.26 25.89 52631.50 88888.00 2007-10-27 10:45:04.404 300 18236.40 26.01 52631.53 88888.00 2007-10-27 10:45:04.904 300 18236.45 26.03 52631.56 88888.00 2007-10-27 10:45:05.404 300 18236.46 26.01 52631.66 88888.00 2007-10-27 10:45:05.904 300 18236.55 26.01 52631.59 88888.00 2007-10-27 10:45:06.404 300 18236.67 26.00 52631.50 88888.00 2007-10-27 10:45:06.904 300 18236.67 25.95 52631.55 88888.00 2007-10-27 10:45:07.404 300 18236.70 25.98 52631.63 88888.00 2007-10-27 10:45:07.904 300 18236.75 26.03 52631.53 88888.00 2007-10-27 10:45:08.404 300 18236.84 26.11 52631.49 88888.00 2007-10-27 10:45:08.904 300 18236.73 26.08 52631.50 88888.00 2007-10-27 10:45:09.404 300 18236.75 26.03 52631.54 88888.00 2007-10-27 10:45:09.904 300 18236.87 26.06 52631.41 88888.00 2007-10-27 10:45:10.404 300 18236.88 26.02 52631.41 88888.00 2007-10-27 10:45:10.904 300 18236.81 25.89 52631.38 88888.00 2007-10-27 10:45:11.404 300 18236.83 25.87 52631.38 88888.00 2007-10-27 10:45:11.904 300 18236.75 25.99 52631.36 88888.00 2007-10-27 10:45:12.404 300 18236.75 25.93 52631.36 88888.00 2007-10-27 10:45:12.904 300 18236.54 25.95 52631.48 88888.00 2007-10-27 10:45:13.404 300 18236.64 26.04 52631.61 88888.00 2007-10-27 10:45:13.904 300 18236.92 26.12 52631.65 88888.00 2007-10-27 10:45:14.404 300 18237.00 26.10 52631.61 88888.00 2007-10-27 10:45:14.904 300 18236.94 26.04 52631.65 88888.00 2007-10-27 10:45:15.404 300 18236.95 26.02 52631.61 88888.00 2007-10-27 10:45:15.904 300 18237.00 25.97 52631.59 88888.00 2007-10-27 10:45:16.404 300 18237.01 26.01 52631.65 88888.00 2007-10-27 10:45:16.904 300 18237.02 26.06 52631.68 88888.00 2007-10-27 10:45:17.404 300 18237.11 26.02 52631.83 88888.00 2007-10-27 10:45:17.904 300 18237.09 26.06 52631.72 88888.00 2007-10-27 10:45:18.404 300 18236.90 26.04 52631.71 88888.00 2007-10-27 10:45:18.904 300 18236.82 26.11 52631.73 88888.00 2007-10-27 10:45:19.404 300 18237.05 26.06 52631.84 88888.00 2007-10-27 10:45:19.904 300 18237.00 26.03 52631.83 88888.00 2007-10-27 10:45:20.404 300 18236.95 26.04 52631.77 88888.00 2007-10-27 10:45:20.904 300 18236.91 26.11 52631.91 88888.00 2007-10-27 10:45:21.404 300 18236.82 26.10 52632.02 88888.00 2007-10-27 10:45:21.904 300 18236.89 26.08 52632.02 88888.00 2007-10-27 10:45:22.404 300 18236.90 26.02 52631.99 88888.00 2007-10-27 10:45:22.904 300 18236.90 25.96 52631.98 88888.00 2007-10-27 10:45:23.404 300 18236.70 25.95 52631.93 88888.00 2007-10-27 10:45:23.904 300 18236.71 25.95 52631.86 88888.00 2007-10-27 10:45:24.404 300 18236.87 25.97 52631.79 88888.00 2007-10-27 10:45:24.904 300 18236.87 25.98 52631.78 88888.00 2007-10-27 10:45:25.404 300 18236.91 25.96 52631.87 88888.00 2007-10-27 10:45:25.904 300 18236.99 25.96 52631.85 88888.00 2007-10-27 10:45:26.404 300 18236.83 25.90 52631.85 88888.00 2007-10-27 10:45:26.904 300 18236.87 25.91 52631.83 88888.00 2007-10-27 10:45:27.404 300 18236.89 25.96 52631.81 88888.00 2007-10-27 10:45:27.904 300 18236.88 26.03 52631.89 88888.00 2007-10-27 10:45:28.404 300 18236.89 26.06 52632.01 88888.00 2007-10-27 10:45:28.904 300 18236.97 26.01 52632.11 88888.00 2007-10-27 10:45:29.404 300 18236.93 25.99 52631.98 88888.00 2007-10-27 10:45:29.904 300 18236.93 25.95 52632.01 88888.00 2007-10-27 10:45:30.404 300 18236.95 25.94 52632.01 88888.00 2007-10-27 10:45:30.904 300 18237.01 25.93 52632.01 88888.00 2007-10-27 10:45:31.404 300 18237.06 25.93 52632.05 88888.00 2007-10-27 10:45:31.904 300 18237.08 25.94 52632.04 88888.00 2007-10-27 10:45:32.404 300 18236.91 26.02 52632.04 88888.00 2007-10-27 10:45:32.904 300 18236.71 25.95 52631.89 88888.00 2007-10-27 10:45:33.404 300 18237.02 26.02 52631.89 88888.00 2007-10-27 10:45:33.904 300 18237.18 25.87 52631.87 88888.00 2007-10-27 10:45:34.404 300 18237.32 25.86 52631.86 88888.00 2007-10-27 10:45:34.904 300 18237.40 25.98 52631.79 88888.00 2007-10-27 10:45:35.404 300 18237.23 26.01 52631.81 88888.00 2007-10-27 10:45:35.904 300 18237.13 25.94 52631.85 88888.00 2007-10-27 10:45:36.404 300 18237.30 25.97 52631.98 88888.00 2007-10-27 10:45:36.904 300 18237.27 26.02 52632.02 88888.00 2007-10-27 10:45:37.404 300 18237.22 26.02 52631.98 88888.00 2007-10-27 10:45:37.904 300 18237.30 25.94 52632.04 88888.00 2007-10-27 10:45:38.404 300 18237.43 25.82 52632.08 88888.00 2007-10-27 10:45:38.904 300 18237.33 25.79 52631.98 88888.00 2007-10-27 10:45:39.404 300 18237.27 25.78 52631.89 88888.00 2007-10-27 10:45:39.904 300 18237.35 25.82 52631.89 88888.00 2007-10-27 10:45:40.404 300 18237.38 25.82 52631.86 88888.00 2007-10-27 10:45:40.904 300 18237.44 25.78 52631.88 88888.00 2007-10-27 10:45:41.404 300 18237.36 25.84 52631.87 88888.00 2007-10-27 10:45:41.904 300 18237.25 25.82 52631.83 88888.00 2007-10-27 10:45:42.404 300 18237.20 25.82 52631.78 88888.00 2007-10-27 10:45:42.904 300 18237.23 25.80 52631.78 88888.00 2007-10-27 10:45:43.404 300 18237.26 25.82 52631.79 88888.00 2007-10-27 10:45:43.904 300 18237.26 25.87 52631.85 88888.00 2007-10-27 10:45:44.404 300 18237.21 25.75 52631.77 88888.00 2007-10-27 10:45:44.904 300 18237.26 25.72 52631.78 88888.00 2007-10-27 10:45:45.404 300 18237.25 25.75 52631.79 88888.00 2007-10-27 10:45:45.904 300 18237.11 25.74 52631.78 88888.00 2007-10-27 10:45:46.404 300 18237.14 25.77 52631.82 88888.00 2007-10-27 10:45:46.904 300 18237.18 25.82 52631.94 88888.00 2007-10-27 10:45:47.404 300 18237.29 25.84 52632.07 88888.00 2007-10-27 10:45:47.904 300 18237.27 25.79 52632.13 88888.00 2007-10-27 10:45:48.404 300 18237.11 25.78 52632.02 88888.00 2007-10-27 10:45:48.904 300 18237.01 25.73 52631.98 88888.00 2007-10-27 10:45:49.404 300 18237.02 25.64 52631.99 88888.00 2007-10-27 10:45:49.904 300 18237.19 25.56 52631.98 88888.00 2007-10-27 10:45:50.404 300 18237.23 25.45 52631.86 88888.00 2007-10-27 10:45:50.904 300 18237.05 25.42 52631.78 88888.00 2007-10-27 10:45:51.404 300 18237.11 25.54 52631.83 88888.00 2007-10-27 10:45:51.904 300 18236.99 25.53 52631.84 88888.00 2007-10-27 10:45:52.404 300 18236.93 25.42 52631.87 88888.00 2007-10-27 10:45:52.904 300 18237.15 25.42 52631.87 88888.00 2007-10-27 10:45:53.404 300 18237.21 25.44 52631.87 88888.00 2007-10-27 10:45:53.904 300 18237.27 25.44 52631.99 88888.00 2007-10-27 10:45:54.401 300 18237.27 25.42 52631.84 88888.00 2007-10-27 10:45:54.901 300 18237.19 25.49 52631.76 88888.00 2007-10-27 10:45:55.401 300 18237.11 25.55 52631.82 88888.00 2007-10-27 10:45:55.901 300 18237.10 25.54 52631.79 88888.00 2007-10-27 10:45:56.401 300 18237.35 25.42 52631.86 88888.00 2007-10-27 10:45:56.901 300 18237.54 25.48 52631.95 88888.00 2007-10-27 10:45:57.401 300 18237.59 25.53 52631.90 88888.00 2007-10-27 10:45:57.901 300 18237.49 25.59 52631.77 88888.00 2007-10-27 10:45:58.401 300 18237.46 25.62 52631.74 88888.00 2007-10-27 10:45:58.901 300 18237.42 25.60 52631.90 88888.00 2007-10-27 10:45:59.401 300 18237.54 25.61 52631.95 88888.00 2007-10-27 10:45:59.901 300 18237.54 25.70 52631.90 88888.00 2007-10-27 10:46:00.401 300 18237.54 25.73 52631.98 88888.00 2007-10-27 10:46:00.901 300 18237.56 25.75 52632.04 88888.00 2007-10-27 10:46:01.401 300 18237.59 25.76 52631.95 88888.00 2007-10-27 10:46:01.901 300 18237.65 25.75 52631.86 88888.00 2007-10-27 10:46:02.401 300 18237.62 25.73 52631.91 88888.00 2007-10-27 10:46:02.901 300 18237.54 25.81 52631.96 88888.00 2007-10-27 10:46:03.401 300 18237.55 25.78 52631.93 88888.00 2007-10-27 10:46:03.901 300 18237.53 25.80 52631.84 88888.00 2007-10-27 10:46:04.401 300 18237.49 25.80 52631.73 88888.00 2007-10-27 10:46:04.901 300 18237.59 25.79 52631.81 88888.00 2007-10-27 10:46:05.401 300 18237.56 25.82 52631.89 88888.00 2007-10-27 10:46:05.901 300 18237.54 25.78 52631.83 88888.00 2007-10-27 10:46:06.401 300 18237.48 25.80 52631.75 88888.00 2007-10-27 10:46:06.901 300 18237.52 25.74 52631.81 88888.00 2007-10-27 10:46:07.401 300 18237.56 25.68 52631.86 88888.00 2007-10-27 10:46:07.901 300 18237.56 25.76 52631.87 88888.00 2007-10-27 10:46:08.401 300 18237.48 25.75 52631.75 88888.00 2007-10-27 10:46:08.901 300 18237.32 25.74 52631.76 88888.00 2007-10-27 10:46:09.401 300 18237.20 25.71 52631.75 88888.00 2007-10-27 10:46:09.901 300 18237.03 25.69 52631.76 88888.00 2007-10-27 10:46:10.401 300 18236.98 25.69 52631.73 88888.00 2007-10-27 10:46:10.901 300 18236.99 25.68 52631.62 88888.00 2007-10-27 10:46:11.401 300 18236.91 25.64 52631.59 88888.00 2007-10-27 10:46:11.901 300 18236.80 25.65 52631.56 88888.00 2007-10-27 10:46:12.401 300 18236.79 25.59 52631.60 88888.00 2007-10-27 10:46:12.901 300 18236.81 25.51 52631.53 88888.00 2007-10-27 10:46:13.401 300 18236.70 25.53 52631.58 88888.00 2007-10-27 10:46:13.901 300 18236.59 25.42 52631.55 88888.00 2007-10-27 10:46:14.401 300 18236.59 25.36 52631.47 88888.00 2007-10-27 10:46:14.901 300 18236.58 25.32 52631.37 88888.00 2007-10-27 10:46:15.401 300 18236.55 25.28 52631.40 88888.00 2007-10-27 10:46:15.901 300 18236.51 25.31 52631.40 88888.00 2007-10-27 10:46:16.401 300 18236.53 25.34 52631.38 88888.00 2007-10-27 10:46:16.901 300 18236.45 25.30 52631.35 88888.00 2007-10-27 10:46:17.401 300 18236.44 25.34 52631.23 88888.00 2007-10-27 10:46:17.901 300 18236.48 25.30 52631.27 88888.00 2007-10-27 10:46:18.401 300 18236.49 25.39 52631.37 88888.00 2007-10-27 10:46:18.901 300 18236.56 25.36 52631.39 88888.00 2007-10-27 10:46:19.401 300 18236.58 25.27 52631.39 88888.00 2007-10-27 10:46:19.901 300 18236.67 25.26 52631.35 88888.00 2007-10-27 10:46:20.401 300 18236.73 25.22 52631.25 88888.00 2007-10-27 10:46:20.901 300 18236.71 25.23 52631.13 88888.00 2007-10-27 10:46:21.401 300 18236.80 25.26 52631.08 88888.00 2007-10-27 10:46:21.901 300 18236.82 25.32 52631.15 88888.00 2007-10-27 10:46:22.401 300 18236.88 25.38 52631.14 88888.00 2007-10-27 10:46:22.901 300 18237.02 25.42 52631.10 88888.00 2007-10-27 10:46:23.401 300 18237.10 25.33 52631.16 88888.00 2007-10-27 10:46:23.901 300 18237.20 25.32 52631.17 88888.00 2007-10-27 10:46:24.401 300 18237.36 25.47 52631.16 88888.00 2007-10-27 10:46:24.901 300 18237.30 25.56 52631.16 88888.00 2007-10-27 10:46:25.401 300 18237.24 25.53 52631.24 88888.00 2007-10-27 10:46:25.901 300 18237.26 25.56 52631.29 88888.00 2007-10-27 10:46:26.401 300 18237.20 25.65 52631.35 88888.00 2007-10-27 10:46:26.901 300 18237.20 25.64 52631.38 88888.00 2007-10-27 10:46:27.401 300 18237.29 25.58 52631.36 88888.00 2007-10-27 10:46:27.901 300 18237.14 25.59 52631.41 88888.00 2007-10-27 10:46:28.401 300 18237.10 25.64 52631.52 88888.00 2007-10-27 10:46:28.901 300 18237.23 25.56 52631.41 88888.00 2007-10-27 10:46:29.401 300 18237.38 25.56 52631.31 88888.00 2007-10-27 10:46:29.901 300 18237.38 25.54 52631.41 88888.00 2007-10-27 10:46:30.401 300 18237.41 25.60 52631.39 88888.00 2007-10-27 10:46:30.901 300 18237.38 25.69 52631.43 88888.00 2007-10-27 10:46:31.401 300 18237.32 25.65 52631.42 88888.00 2007-10-27 10:46:31.901 300 18237.30 25.67 52631.44 88888.00 2007-10-27 10:46:32.401 300 18237.33 25.71 52631.50 88888.00 2007-10-27 10:46:32.901 300 18237.22 25.70 52631.54 88888.00 2007-10-27 10:46:33.401 300 18237.10 25.66 52631.44 88888.00 2007-10-27 10:46:33.901 300 18236.78 25.59 52631.47 88888.00 2007-10-27 10:46:34.401 300 18236.50 25.59 52631.43 88888.00 2007-10-27 10:46:34.901 300 18236.73 25.63 52631.44 88888.00 2007-10-27 10:46:35.401 300 18236.79 25.68 52631.43 88888.00 2007-10-27 10:46:35.901 300 18236.73 25.66 52631.40 88888.00 2007-10-27 10:46:36.401 300 18236.60 25.56 52631.32 88888.00 2007-10-27 10:46:36.901 300 18236.34 25.48 52631.32 88888.00 2007-10-27 10:46:37.401 300 18236.30 25.45 52631.46 88888.00 2007-10-27 10:46:37.901 300 18236.18 25.63 52631.50 88888.00 2007-10-27 10:46:38.401 300 18236.21 25.60 52631.62 88888.00 2007-10-27 10:46:38.901 300 18236.27 25.56 52631.55 88888.00 2007-10-27 10:46:39.401 300 18236.25 25.53 52631.54 88888.00 2007-10-27 10:46:39.901 300 18236.34 25.64 52631.66 88888.00 2007-10-27 10:46:40.401 300 18236.28 25.70 52631.52 88888.00 2007-10-27 10:46:40.901 300 18236.16 25.55 52631.52 88888.00 2007-10-27 10:46:41.401 300 18236.19 25.43 52631.68 88888.00 2007-10-27 10:46:41.901 300 18236.24 25.41 52631.70 88888.00 2007-10-27 10:46:42.401 300 18236.12 25.44 52631.65 88888.00 2007-10-27 10:46:42.901 300 18236.02 25.44 52631.65 88888.00 2007-10-27 10:46:43.401 300 18236.08 25.45 52631.54 88888.00 2007-10-27 10:46:43.901 300 18236.21 25.45 52631.50 88888.00 2007-10-27 10:46:44.401 300 18236.21 25.47 52631.58 88888.00 2007-10-27 10:46:44.901 300 18236.12 25.51 52631.70 88888.00 2007-10-27 10:46:45.401 300 18236.00 25.61 52631.63 88888.00 2007-10-27 10:46:45.901 300 18236.12 25.64 52631.62 88888.00 2007-10-27 10:46:46.401 300 18236.18 25.69 52631.62 88888.00 2007-10-27 10:46:46.901 300 18236.27 25.70 52631.61 88888.00 2007-10-27 10:46:47.401 300 18236.24 25.67 52631.66 88888.00 2007-10-27 10:46:47.901 300 18236.15 25.67 52631.60 88888.00 2007-10-27 10:46:48.401 300 18236.25 25.61 52631.61 88888.00 2007-10-27 10:46:48.901 300 18236.26 25.62 52631.70 88888.00 2007-10-27 10:46:49.401 300 18236.34 25.66 52631.71 88888.00 2007-10-27 10:46:49.901 300 18236.47 25.65 52631.55 88888.00 2007-10-27 10:46:50.401 300 18236.51 25.58 52631.59 88888.00 2007-10-27 10:46:50.901 300 18236.47 25.63 52631.66 88888.00 2007-10-27 10:46:51.401 300 18236.62 25.63 52631.61 88888.00 2007-10-27 10:46:51.901 300 18236.64 25.64 52631.60 88888.00 2007-10-27 10:46:52.401 300 18236.62 25.69 52631.54 88888.00 2007-10-27 10:46:52.901 300 18236.77 25.73 52631.51 88888.00 2007-10-27 10:46:53.401 300 18236.84 25.73 52631.42 88888.00 2007-10-27 10:46:53.901 300 18236.88 25.76 52631.42 88888.00 2007-10-27 10:46:54.401 300 18236.89 25.77 52631.44 88888.00 2007-10-27 10:46:54.901 300 18236.97 25.79 52631.56 88888.00 2007-10-27 10:46:55.401 300 18236.91 25.81 52631.59 88888.00 2007-10-27 10:46:55.901 300 18236.98 25.77 52631.68 88888.00 2007-10-27 10:46:56.401 300 18237.06 25.78 52631.66 88888.00 2007-10-27 10:46:56.901 300 18237.11 25.75 52631.68 88888.00 2007-10-27 10:46:57.401 300 18237.15 25.77 52631.77 88888.00 2007-10-27 10:46:57.901 300 18237.08 25.81 52631.64 88888.00 2007-10-27 10:46:58.401 300 18237.08 25.92 52631.56 88888.00 2007-10-27 10:46:58.901 300 18237.10 25.76 52631.64 88888.00 2007-10-27 10:46:59.401 300 18237.16 25.72 52631.64 88888.00 2007-10-27 10:46:59.901 300 18237.10 25.67 52631.58 88888.00 2007-10-27 10:47:00.401 300 18237.09 25.71 52631.67 88888.00 2007-10-27 10:47:00.901 300 18236.98 25.73 52631.67 88888.00 2007-10-27 10:47:01.401 300 18236.98 25.77 52631.68 88888.00 2007-10-27 10:47:01.901 300 18236.78 25.77 52631.59 88888.00 2007-10-27 10:47:02.401 300 18236.65 25.76 52631.56 88888.00 2007-10-27 10:47:02.901 300 18236.61 25.68 52631.55 88888.00 2007-10-27 10:47:03.401 300 18236.80 25.68 52631.43 88888.00 2007-10-27 10:47:03.901 300 18236.65 25.65 52631.33 88888.00 2007-10-27 10:47:04.401 300 18236.60 25.70 52631.40 88888.00 2007-10-27 10:47:04.901 300 18236.65 25.72 52631.37 88888.00 2007-10-27 10:47:05.401 300 18236.62 25.75 52631.30 88888.00 2007-10-27 10:47:05.901 300 18236.67 25.75 52631.28 88888.00 2007-10-27 10:47:06.401 300 18236.60 25.72 52631.29 88888.00 2007-10-27 10:47:06.901 300 18236.55 25.82 52631.21 88888.00 2007-10-27 10:47:07.401 300 18236.54 25.95 52631.32 88888.00 2007-10-27 10:47:07.901 300 18236.55 25.91 52631.43 88888.00 2007-10-27 10:47:08.401 300 18236.64 25.72 52631.41 88888.00 2007-10-27 10:47:08.901 300 18236.67 25.78 52631.37 88888.00 2007-10-27 10:47:09.401 300 18236.59 25.86 52631.44 88888.00 2007-10-27 10:47:09.901 300 18236.61 25.80 52631.42 88888.00 2007-10-27 10:47:10.401 300 18236.69 25.73 52631.43 88888.00 2007-10-27 10:47:10.901 300 18236.73 25.72 52631.51 88888.00 2007-10-27 10:47:11.401 300 18236.65 25.68 52631.50 88888.00 2007-10-27 10:47:11.901 300 18236.68 25.75 52631.60 88888.00 2007-10-27 10:47:12.401 300 18236.71 25.69 52631.61 88888.00 2007-10-27 10:47:12.901 300 18236.83 25.69 52631.59 88888.00 2007-10-27 10:47:13.401 300 18236.79 25.71 52631.56 88888.00 2007-10-27 10:47:13.901 300 18236.87 25.77 52631.60 88888.00 2007-10-27 10:47:14.401 300 18237.02 25.87 52631.63 88888.00 2007-10-27 10:47:14.901 300 18237.08 25.77 52631.64 88888.00 2007-10-27 10:47:15.401 300 18237.18 25.81 52631.66 88888.00 2007-10-27 10:47:15.901 300 18237.21 25.88 52631.63 88888.00 2007-10-27 10:47:16.401 300 18237.27 25.84 52631.65 88888.00 2007-10-27 10:47:16.901 300 18237.34 25.81 52631.72 88888.00 2007-10-27 10:47:17.401 300 18237.19 25.79 52631.61 88888.00 2007-10-27 10:47:17.901 300 18237.22 25.75 52631.61 88888.00 2007-10-27 10:47:18.401 300 18237.19 25.67 52631.72 88888.00 2007-10-27 10:47:18.901 300 18237.13 25.60 52631.70 88888.00 2007-10-27 10:47:19.401 300 18237.29 25.53 52631.74 88888.00 2007-10-27 10:47:19.901 300 18237.25 25.51 52631.78 88888.00 2007-10-27 10:47:20.401 300 18237.37 25.49 52631.67 88888.00 2007-10-27 10:47:20.901 300 18237.55 25.53 52631.64 88888.00 2007-10-27 10:47:21.401 300 18237.44 25.49 52631.77 88888.00 2007-10-27 10:47:21.901 300 18237.44 25.42 52631.72 88888.00 2007-10-27 10:47:22.401 300 18237.57 25.47 52631.73 88888.00 2007-10-27 10:47:22.901 300 18237.49 25.54 52631.73 88888.00 2007-10-27 10:47:23.401 300 18237.43 25.59 52631.77 88888.00 2007-10-27 10:47:23.901 300 18237.46 25.52 52631.88 88888.00 2007-10-27 10:47:24.401 300 18237.41 25.54 52631.87 88888.00 2007-10-27 10:47:24.901 300 18237.44 25.61 52631.82 88888.00 2007-10-27 10:47:25.401 300 18237.14 25.49 52631.85 88888.00 2007-10-27 10:47:25.901 300 18237.20 25.39 52631.87 88888.00 2007-10-27 10:47:26.401 300 18237.36 25.32 52631.95 88888.00 2007-10-27 10:47:26.901 300 18237.53 25.30 52631.95 88888.00 2007-10-27 10:47:27.401 300 18237.55 25.31 52631.89 88888.00 2007-10-27 10:47:27.901 300 18237.53 25.27 52631.88 88888.00 2007-10-27 10:47:28.401 300 18237.44 25.28 52631.96 88888.00 2007-10-27 10:47:28.901 300 18237.49 25.32 52631.88 88888.00 2007-10-27 10:47:29.401 300 18237.48 25.27 52631.81 88888.00 2007-10-27 10:47:29.901 300 18237.44 25.11 52631.95 88888.00 2007-10-27 10:47:30.401 300 18237.48 25.02 52632.05 88888.00 2007-10-27 10:47:30.901 300 18237.43 25.20 52632.11 88888.00 2007-10-27 10:47:31.401 300 18237.42 25.26 52632.10 88888.00 2007-10-27 10:47:31.901 300 18237.62 25.28 52632.06 88888.00 2007-10-27 10:47:32.401 300 18237.63 25.28 52632.05 88888.00 2007-10-27 10:47:32.901 300 18237.71 25.19 52632.06 88888.00 2007-10-27 10:47:33.401 300 18237.77 25.14 52632.17 88888.00 2007-10-27 10:47:33.901 300 18237.76 25.25 52632.13 88888.00 2007-10-27 10:47:34.401 300 18237.75 25.28 52632.19 88888.00 2007-10-27 10:47:34.901 300 18237.63 25.23 52632.21 88888.00 2007-10-27 10:47:35.401 300 18237.59 25.21 52632.24 88888.00 2007-10-27 10:47:35.901 300 18237.67 25.14 52632.39 88888.00 2007-10-27 10:47:36.401 300 18237.69 25.21 52632.39 88888.00 2007-10-27 10:47:36.901 300 18237.70 25.24 52632.33 88888.00 2007-10-27 10:47:37.401 300 18237.74 25.26 52632.31 88888.00 2007-10-27 10:47:37.901 300 18237.86 25.28 52632.28 88888.00 2007-10-27 10:47:38.401 300 18237.90 25.36 52632.24 88888.00 2007-10-27 10:47:38.901 300 18237.91 25.27 52632.28 88888.00 2007-10-27 10:47:39.401 300 18237.88 25.22 52632.33 88888.00 2007-10-27 10:47:39.901 300 18237.87 25.19 52632.22 88888.00 2007-10-27 10:47:40.401 300 18237.96 25.12 52632.19 88888.00 2007-10-27 10:47:40.901 300 18238.02 25.13 52632.12 88888.00 2007-10-27 10:47:41.401 300 18238.06 25.25 52632.23 88888.00 2007-10-27 10:47:41.901 300 18238.13 25.32 52632.22 88888.00 2007-10-27 10:47:42.401 300 18238.25 25.43 52632.17 88888.00 2007-10-27 10:47:42.901 300 18238.22 25.45 52632.19 88888.00 2007-10-27 10:47:43.401 300 18238.27 25.38 52632.10 88888.00 2007-10-27 10:47:43.901 300 18238.34 25.39 52632.08 88888.00 2007-10-27 10:47:44.401 300 18238.51 25.51 52632.17 88888.00 2007-10-27 10:47:44.901 300 18238.50 25.65 52632.32 88888.00 2007-10-27 10:47:45.401 300 18238.46 25.66 52632.44 88888.00 2007-10-27 10:47:45.901 300 18238.44 25.60 52632.34 88888.00 2007-10-27 10:47:46.401 300 18238.41 25.54 52632.20 88888.00 2007-10-27 10:47:46.901 300 18238.53 25.47 52632.11 88888.00 2007-10-27 10:47:47.401 300 18238.57 25.42 52632.20 88888.00 2007-10-27 10:47:47.901 300 18238.57 25.48 52632.25 88888.00 2007-10-27 10:47:48.401 300 18238.56 25.44 52632.21 88888.00 2007-10-27 10:47:48.901 300 18238.53 25.46 52632.20 88888.00 2007-10-27 10:47:49.401 300 18238.55 25.53 52632.18 88888.00 2007-10-27 10:47:49.901 300 18238.52 25.49 52632.24 88888.00 2007-10-27 10:47:50.401 300 18238.54 25.49 52632.28 88888.00 2007-10-27 10:47:50.901 300 18238.63 25.56 52632.42 88888.00 2007-10-27 10:47:51.401 300 18238.63 25.60 52632.36 88888.00 2007-10-27 10:47:51.901 300 18238.55 25.48 52632.20 88888.00 2007-10-27 10:47:52.401 300 18238.46 25.46 52632.22 88888.00 2007-10-27 10:47:52.901 300 18238.39 25.45 52632.18 88888.00 2007-10-27 10:47:53.401 300 18238.35 25.43 52632.28 88888.00 2007-10-27 10:47:53.901 300 18238.30 25.41 52632.36 88888.00 2007-10-27 10:47:54.401 300 18238.17 25.46 52632.45 88888.00 2007-10-27 10:47:54.901 300 18238.09 25.53 52632.46 88888.00 2007-10-27 10:47:55.401 300 18238.09 25.59 52632.39 88888.00 2007-10-27 10:47:55.901 300 18238.03 25.61 52632.42 88888.00 2007-10-27 10:47:56.401 300 18237.85 25.51 52632.35 88888.00 2007-10-27 10:47:56.901 300 18237.85 25.44 52632.31 88888.00 2007-10-27 10:47:57.401 300 18237.89 25.44 52632.30 88888.00 2007-10-27 10:47:57.901 300 18237.73 25.36 52632.41 88888.00 2007-10-27 10:47:58.401 300 18237.58 25.29 52632.44 88888.00 2007-10-27 10:47:58.901 300 18237.69 25.28 52632.41 88888.00 2007-10-27 10:47:59.401 300 18237.60 25.35 52632.36 88888.00 2007-10-27 10:47:59.901 300 18237.26 25.30 52632.31 88888.00 2007-10-27 10:48:00.401 300 18237.12 25.23 52632.21 88888.00 2007-10-27 10:48:00.901 300 18237.13 25.18 52632.21 88888.00 2007-10-27 10:48:01.401 300 18237.26 25.19 52632.33 88888.00 2007-10-27 10:48:01.901 300 18237.38 25.15 52632.37 88888.00 2007-10-27 10:48:02.401 300 18237.47 25.11 52632.35 88888.00 2007-10-27 10:48:02.901 300 18237.45 25.24 52632.16 88888.00 2007-10-27 10:48:03.401 300 18237.36 25.27 52632.10 88888.00 2007-10-27 10:48:03.901 300 18237.25 25.22 52632.09 88888.00 2007-10-27 10:48:04.401 300 18237.15 25.29 52632.13 88888.00 2007-10-27 10:48:04.901 300 18237.21 25.40 52632.17 88888.00 2007-10-27 10:48:05.401 300 18237.15 25.44 52632.08 88888.00 2007-10-27 10:48:05.901 300 18237.22 25.45 52632.12 88888.00 2007-10-27 10:48:06.401 300 18237.25 25.48 52632.13 88888.00 2007-10-27 10:48:06.901 300 18237.18 25.45 52632.18 88888.00 2007-10-27 10:48:07.401 300 18237.09 25.56 52632.31 88888.00 2007-10-27 10:48:07.901 300 18237.26 25.48 52632.45 88888.00 2007-10-27 10:48:08.401 300 18237.33 25.41 52632.42 88888.00 2007-10-27 10:48:08.901 300 18237.14 25.51 52632.32 88888.00 2007-10-27 10:48:09.401 300 18237.02 25.41 52632.23 88888.00 2007-10-27 10:48:09.901 300 18237.19 25.41 52632.20 88888.00 2007-10-27 10:48:10.401 300 18237.12 25.53 52632.20 88888.00 2007-10-27 10:48:10.901 300 18236.97 25.49 52632.23 88888.00 2007-10-27 10:48:11.401 300 18237.12 25.42 52632.24 88888.00 2007-10-27 10:48:11.901 300 18237.42 25.35 52632.28 88888.00 2007-10-27 10:48:12.401 300 18237.44 25.28 52632.16 88888.00 2007-10-27 10:48:12.901 300 18237.34 25.35 52632.05 88888.00 2007-10-27 10:48:13.401 300 18237.34 25.35 52632.14 88888.00 2007-10-27 10:48:13.901 300 18237.35 25.36 52632.18 88888.00 2007-10-27 10:48:14.401 300 18237.30 25.45 52632.13 88888.00 2007-10-27 10:48:14.901 300 18237.18 25.40 52632.10 88888.00 2007-10-27 10:48:15.401 300 18237.14 25.37 52632.01 88888.00 2007-10-27 10:48:15.901 300 18237.12 25.32 52632.09 88888.00 2007-10-27 10:48:16.401 300 18237.22 25.33 52632.12 88888.00 2007-10-27 10:48:16.901 300 18237.14 25.43 52632.07 88888.00 2007-10-27 10:48:17.401 300 18237.12 25.40 52632.10 88888.00 2007-10-27 10:48:17.901 300 18237.19 25.39 52632.08 88888.00 2007-10-27 10:48:18.401 300 18237.18 25.40 52631.94 88888.00 2007-10-27 10:48:18.901 300 18237.21 25.30 52631.95 88888.00 2007-10-27 10:48:19.401 300 18237.19 25.21 52632.00 88888.00 2007-10-27 10:48:19.901 300 18237.06 25.13 52632.04 88888.00 2007-10-27 10:48:20.401 300 18237.03 25.09 52631.90 88888.00 2007-10-27 10:48:20.901 300 18237.10 25.06 52631.86 88888.00 2007-10-27 10:48:21.401 300 18236.87 25.12 52631.84 88888.00 2007-10-27 10:48:21.901 300 18236.69 25.11 52631.83 88888.00 2007-10-27 10:48:22.401 300 18236.68 24.90 52631.73 88888.00 2007-10-27 10:48:22.901 300 18236.44 24.78 52631.70 88888.00 2007-10-27 10:48:23.401 300 18236.51 24.85 52631.96 88888.00 2007-10-27 10:48:23.901 300 18236.60 24.79 52632.04 88888.00 2007-10-27 10:48:24.401 300 18236.59 24.73 52631.93 88888.00 2007-10-27 10:48:24.901 300 18236.49 24.77 52631.85 88888.00 2007-10-27 10:48:25.401 300 18236.32 24.74 52631.88 88888.00 2007-10-27 10:48:25.901 300 18236.12 24.64 52631.77 88888.00 2007-10-27 10:48:26.401 300 18236.30 24.59 52631.78 88888.00 2007-10-27 10:48:26.901 300 18236.48 24.60 52631.77 88888.00 2007-10-27 10:48:27.401 300 18236.47 24.53 52631.82 88888.00 2007-10-27 10:48:27.901 300 18236.44 24.48 52631.75 88888.00 2007-10-27 10:48:28.401 300 18236.36 24.41 52631.63 88888.00 2007-10-27 10:48:28.901 300 18236.35 24.47 52631.64 88888.00 2007-10-27 10:48:29.401 300 18236.26 24.38 52631.64 88888.00 2007-10-27 10:48:29.901 300 18236.22 24.39 52631.56 88888.00 2007-10-27 10:48:30.401 300 18236.19 24.35 52631.51 88888.00 2007-10-27 10:48:30.901 300 18236.16 24.21 52631.52 88888.00 2007-10-27 10:48:31.401 300 18236.10 24.20 52631.46 88888.00 2007-10-27 10:48:31.901 300 18236.03 24.15 52631.48 88888.00 2007-10-27 10:48:32.401 300 18236.01 24.19 52631.47 88888.00 2007-10-27 10:48:32.901 300 18235.95 24.23 52631.48 88888.00 2007-10-27 10:48:33.401 300 18235.91 24.14 52631.46 88888.00 2007-10-27 10:48:33.901 300 18236.01 24.14 52631.46 88888.00 2007-10-27 10:48:34.401 300 18235.93 24.02 52631.38 88888.00 2007-10-27 10:48:34.901 300 18235.95 23.96 52631.24 88888.00 2007-10-27 10:48:35.401 300 18235.95 23.95 52631.23 88888.00 2007-10-27 10:48:35.901 300 18235.85 24.04 52631.27 88888.00 2007-10-27 10:48:36.401 300 18235.83 24.00 52631.31 88888.00 2007-10-27 10:48:36.901 300 18235.93 23.82 52631.32 88888.00 2007-10-27 10:48:37.401 300 18236.15 23.88 52631.27 88888.00 2007-10-27 10:48:37.901 300 18236.05 23.91 52631.09 88888.00 2007-10-27 10:48:38.401 300 18235.97 23.86 52631.06 88888.00 2007-10-27 10:48:38.901 300 18236.01 23.75 52631.17 88888.00 2007-10-27 10:48:39.401 300 18235.94 23.67 52631.21 88888.00 2007-10-27 10:48:39.901 300 18235.97 23.60 52631.24 88888.00 2007-10-27 10:48:40.401 300 18235.92 23.47 52631.26 88888.00 2007-10-27 10:48:40.901 300 18235.99 23.48 52631.23 88888.00 2007-10-27 10:48:41.401 300 18236.05 23.63 52631.26 88888.00 2007-10-27 10:48:41.901 300 18236.14 23.59 52631.18 88888.00 2007-10-27 10:48:42.401 300 18236.17 23.46 52631.08 88888.00 2007-10-27 10:48:42.901 300 18236.19 23.45 52631.03 88888.00 2007-10-27 10:48:43.401 300 18236.24 23.49 52631.00 88888.00 2007-10-27 10:48:43.901 300 18236.16 23.54 52631.02 88888.00 2007-10-27 10:48:44.401 300 18236.05 23.56 52630.96 88888.00 2007-10-27 10:48:44.901 300 18236.11 23.53 52630.95 88888.00 2007-10-27 10:48:45.401 300 18236.14 23.52 52631.03 88888.00 2007-10-27 10:48:45.901 300 18236.03 23.48 52630.97 88888.00 2007-10-27 10:48:46.401 300 18236.01 23.48 52631.14 88888.00 2007-10-27 10:48:46.901 300 18236.01 23.45 52631.12 88888.00 2007-10-27 10:48:47.401 300 18235.97 23.44 52630.96 88888.00 2007-10-27 10:48:47.901 300 18235.94 23.35 52631.06 88888.00 2007-10-27 10:48:48.401 300 18235.94 23.33 52631.06 88888.00 2007-10-27 10:48:48.901 300 18235.97 23.29 52631.03 88888.00 2007-10-27 10:48:49.401 300 18235.89 23.25 52631.06 88888.00 2007-10-27 10:48:49.901 300 18235.88 23.20 52630.94 88888.00 2007-10-27 10:48:50.401 300 18235.67 23.23 52630.91 88888.00 2007-10-27 10:48:50.901 300 18235.54 23.27 52630.86 88888.00 2007-10-27 10:48:51.401 300 18235.56 23.27 52630.84 88888.00 2007-10-27 10:48:51.901 300 18235.52 23.16 52630.80 88888.00 2007-10-27 10:48:52.401 300 18235.51 23.13 52630.65 88888.00 2007-10-27 10:48:52.901 300 18235.46 23.12 52630.65 88888.00 2007-10-27 10:48:53.401 300 18235.39 23.20 52630.67 88888.00 2007-10-27 10:48:53.901 300 18235.27 23.22 52630.59 88888.00 2007-10-27 10:48:54.401 300 18235.09 23.24 52630.57 88888.00 2007-10-27 10:48:54.901 300 18235.13 23.21 52630.50 88888.00 2007-10-27 10:48:55.401 300 18235.03 23.12 52630.51 88888.00 2007-10-27 10:48:55.901 300 18234.94 23.08 52630.47 88888.00 2007-10-27 10:48:56.401 300 18234.97 23.06 52630.42 88888.00 2007-10-27 10:48:56.901 300 18234.96 22.98 52630.38 88888.00 2007-10-27 10:48:57.401 300 18234.81 23.01 52630.38 88888.00 2007-10-27 10:48:57.901 300 18234.49 23.04 52630.42 88888.00 2007-10-27 10:48:58.401 300 18234.44 23.02 52630.47 88888.00 2007-10-27 10:48:58.901 300 18234.39 23.12 52630.42 88888.00 2007-10-27 10:48:59.401 300 18234.43 23.21 52630.30 88888.00 2007-10-27 10:48:59.901 300 18234.52 23.24 52630.31 88888.00 2007-10-27 10:49:00.401 300 18234.60 23.22 52630.36 88888.00 2007-10-27 10:49:00.901 300 18234.50 23.21 52630.26 88888.00 2007-10-27 10:49:01.401 300 18234.36 23.23 52630.24 88888.00 2007-10-27 10:49:01.901 300 18234.28 23.24 52630.22 88888.00 2007-10-27 10:49:02.401 300 18234.20 23.21 52630.13 88888.00 2007-10-27 10:49:02.901 300 18234.36 23.24 52630.13 88888.00 2007-10-27 10:49:03.401 300 18234.20 23.12 52630.14 88888.00 2007-10-27 10:49:03.901 300 18234.16 23.03 52630.15 88888.00 2007-10-27 10:49:04.401 300 18234.17 23.03 52630.07 88888.00 2007-10-27 10:49:04.901 300 18234.16 23.10 52630.07 88888.00 2007-10-27 10:49:05.401 300 18234.22 23.10 52630.11 88888.00 2007-10-27 10:49:05.901 300 18234.38 23.01 52630.13 88888.00 2007-10-27 10:49:06.401 300 18234.29 23.00 52630.08 88888.00 2007-10-27 10:49:06.901 300 18234.22 23.02 52629.96 88888.00 2007-10-27 10:49:07.401 300 18234.19 23.03 52629.97 88888.00 2007-10-27 10:49:07.901 300 18234.15 23.04 52630.01 88888.00 2007-10-27 10:49:08.401 300 18234.17 23.00 52630.09 88888.00 2007-10-27 10:49:08.901 300 18234.05 22.99 52630.01 88888.00 2007-10-27 10:49:09.401 300 18234.02 22.96 52629.86 88888.00 2007-10-27 10:49:09.901 300 18233.93 22.82 52629.94 88888.00 2007-10-27 10:49:10.401 300 18234.00 22.71 52630.08 88888.00 2007-10-27 10:49:10.901 300 18233.95 22.67 52629.96 88888.00 2007-10-27 10:49:11.401 300 18233.77 22.69 52629.84 88888.00 2007-10-27 10:49:11.901 300 18233.66 22.72 52629.85 88888.00 2007-10-27 10:49:12.401 300 18233.72 22.67 52629.82 88888.00 2007-10-27 10:49:12.901 300 18233.71 22.73 52629.82 88888.00 2007-10-27 10:49:13.401 300 18233.60 22.71 52629.80 88888.00 2007-10-27 10:49:13.901 300 18233.44 22.66 52629.79 88888.00 2007-10-27 10:49:14.401 300 18233.52 22.65 52629.78 88888.00 2007-10-27 10:49:14.901 300 18233.43 22.56 52629.90 88888.00 2007-10-27 10:49:15.401 300 18233.47 22.70 52629.91 88888.00 2007-10-27 10:49:15.901 300 18233.46 22.74 52629.79 88888.00 2007-10-27 10:49:16.401 300 18233.44 22.81 52629.67 88888.00 2007-10-27 10:49:16.901 300 18233.29 22.74 52629.65 88888.00 2007-10-27 10:49:17.401 300 18233.34 22.64 52629.66 88888.00 2007-10-27 10:49:17.901 300 18233.41 22.55 52629.65 88888.00 2007-10-27 10:49:18.401 300 18233.39 22.49 52629.61 88888.00 2007-10-27 10:49:18.901 300 18233.40 22.53 52629.59 88888.00 2007-10-27 10:49:19.401 300 18233.42 22.51 52629.64 88888.00 2007-10-27 10:49:19.901 300 18233.30 22.56 52629.76 88888.00 2007-10-27 10:49:20.401 300 18233.24 22.43 52629.67 88888.00 2007-10-27 10:49:20.901 300 18233.26 22.41 52629.64 88888.00 2007-10-27 10:49:21.401 300 18233.28 22.45 52629.62 88888.00 2007-10-27 10:49:21.901 300 18233.20 22.46 52629.58 88888.00 2007-10-27 10:49:22.401 300 18233.22 22.40 52629.53 88888.00 2007-10-27 10:49:22.901 300 18233.25 22.41 52629.50 88888.00 2007-10-27 10:49:23.401 300 18233.42 22.47 52629.68 88888.00 2007-10-27 10:49:23.901 300 18233.35 22.53 52629.69 88888.00 2007-10-27 10:49:24.401 300 18233.29 22.62 52629.69 88888.00 2007-10-27 10:49:24.901 300 18233.38 22.61 52629.72 88888.00 2007-10-27 10:49:25.401 300 18233.38 22.62 52629.72 88888.00 2007-10-27 10:49:25.901 300 18233.30 22.58 52629.70 88888.00 2007-10-27 10:49:26.401 300 18233.46 22.59 52629.77 88888.00 2007-10-27 10:49:26.901 300 18233.42 22.64 52629.79 88888.00 2007-10-27 10:49:27.401 300 18233.45 22.73 52629.73 88888.00 2007-10-27 10:49:27.901 300 18233.49 22.67 52629.78 88888.00 2007-10-27 10:49:28.401 300 18233.56 22.66 52629.79 88888.00 2007-10-27 10:49:28.901 300 18233.61 22.77 52629.72 88888.00 2007-10-27 10:49:29.401 300 18233.58 22.80 52629.80 88888.00 2007-10-27 10:49:29.901 300 18233.60 22.76 52629.80 88888.00 2007-10-27 10:49:30.401 300 18233.69 22.78 52629.77 88888.00 2007-10-27 10:49:30.901 300 18233.75 22.90 52629.73 88888.00 2007-10-27 10:49:31.401 300 18233.85 22.93 52629.69 88888.00 2007-10-27 10:49:31.901 300 18233.90 23.00 52629.79 88888.00 2007-10-27 10:49:32.401 300 18233.89 23.00 52629.73 88888.00 2007-10-27 10:49:32.901 300 18233.87 22.93 52629.70 88888.00 2007-10-27 10:49:33.401 300 18233.90 22.81 52629.64 88888.00 2007-10-27 10:49:33.901 300 18233.94 22.93 52629.63 88888.00 2007-10-27 10:49:34.401 300 18233.97 22.90 52629.61 88888.00 2007-10-27 10:49:34.901 300 18233.96 22.85 52629.58 88888.00 2007-10-27 10:49:35.401 300 18233.96 22.74 52629.78 88888.00 2007-10-27 10:49:35.901 300 18234.01 22.71 52629.80 88888.00 2007-10-27 10:49:36.401 300 18233.89 22.70 52629.81 88888.00 2007-10-27 10:49:36.901 300 18233.87 22.69 52629.91 88888.00 2007-10-27 10:49:37.401 300 18233.89 22.71 52629.85 88888.00 2007-10-27 10:49:37.901 300 18233.83 22.69 52629.90 88888.00 2007-10-27 10:49:38.401 300 18233.88 22.73 52629.86 88888.00 2007-10-27 10:49:38.901 300 18233.87 22.68 52629.86 88888.00 2007-10-27 10:49:39.401 300 18233.88 22.71 52629.88 88888.00 2007-10-27 10:49:39.901 300 18233.89 22.71 52629.99 88888.00 2007-10-27 10:49:40.401 300 18233.78 22.71 52629.97 88888.00 2007-10-27 10:49:40.901 300 18233.83 22.80 52629.98 88888.00 2007-10-27 10:49:41.401 300 18233.82 22.80 52629.91 88888.00 2007-10-27 10:49:41.901 300 18233.76 22.76 52629.86 88888.00 2007-10-27 10:49:42.401 300 18233.78 22.76 52629.92 88888.00 2007-10-27 10:49:42.901 300 18233.75 22.82 52629.93 88888.00 2007-10-27 10:49:43.401 300 18233.73 22.76 52629.82 88888.00 2007-10-27 10:49:43.901 300 18233.72 22.77 52629.77 88888.00 2007-10-27 10:49:44.401 300 18233.83 22.69 52629.87 88888.00 2007-10-27 10:49:44.901 300 18233.85 22.70 52629.86 88888.00 2007-10-27 10:49:45.401 300 18233.80 22.80 52629.84 88888.00 2007-10-27 10:49:45.901 300 18233.98 22.80 52629.97 88888.00 2007-10-27 10:49:46.401 300 18233.91 22.89 52630.03 88888.00 2007-10-27 10:49:46.901 300 18234.02 22.89 52629.99 88888.00 2007-10-27 10:49:47.401 300 18234.06 22.79 52629.92 88888.00 2007-10-27 10:49:47.901 300 18234.08 22.74 52629.93 88888.00 2007-10-27 10:49:48.401 300 18234.09 22.72 52629.98 88888.00 2007-10-27 10:49:48.901 300 18234.14 22.77 52629.93 88888.00 2007-10-27 10:49:49.401 300 18234.14 22.88 52629.99 88888.00 2007-10-27 10:49:49.901 300 18234.16 22.96 52629.98 88888.00 2007-10-27 10:49:50.401 300 18234.29 22.86 52630.02 88888.00 2007-10-27 10:49:50.901 300 18234.38 22.79 52630.08 88888.00 2007-10-27 10:49:51.401 300 18234.28 22.80 52630.11 88888.00 2007-10-27 10:49:51.901 300 18234.26 22.80 52630.14 88888.00 2007-10-27 10:49:52.401 300 18234.34 22.91 52630.15 88888.00 2007-10-27 10:49:52.901 300 18234.40 22.92 52630.10 88888.00 2007-10-27 10:49:53.401 300 18234.34 22.92 52630.22 88888.00 2007-10-27 10:49:53.901 300 18234.48 22.99 52630.28 88888.00 2007-10-27 10:49:54.401 300 18234.51 23.12 52630.37 88888.00 2007-10-27 10:49:54.901 300 18234.51 23.22 52630.40 88888.00 2007-10-27 10:49:55.401 300 18234.52 23.24 52630.38 88888.00 2007-10-27 10:49:55.901 300 18234.51 23.16 52630.46 88888.00 2007-10-27 10:49:56.401 300 18234.44 23.04 52630.38 88888.00 2007-10-27 10:49:56.901 300 18234.41 23.02 52630.42 88888.00 2007-10-27 10:49:57.401 300 18234.53 23.09 52630.46 88888.00 2007-10-27 10:49:57.901 300 18234.38 23.11 52630.43 88888.00 2007-10-27 10:49:58.401 300 18234.37 23.11 52630.45 88888.00 2007-10-27 10:49:58.901 300 18234.42 23.13 52630.60 88888.00 2007-10-27 10:49:59.401 300 18234.25 23.18 52630.63 88888.00 2007-10-27 10:49:59.901 300 18234.19 23.14 52630.65 88888.00 2007-10-27 10:50:00.401 300 18234.21 23.22 52630.69 88888.00 2007-10-27 10:50:00.901 300 18234.19 23.24 52630.70 88888.00 2007-10-27 10:50:01.401 300 18234.20 23.25 52630.70 88888.00 2007-10-27 10:50:01.901 300 18234.09 23.24 52630.72 88888.00 2007-10-27 10:50:02.401 300 18233.98 23.32 52630.66 88888.00 2007-10-27 10:50:02.901 300 18234.07 23.30 52630.68 88888.00 2007-10-27 10:50:03.401 300 18234.05 23.28 52630.79 88888.00 2007-10-27 10:50:03.901 300 18234.04 23.29 52630.70 88888.00 2007-10-27 10:50:04.401 300 18234.16 23.21 52630.69 88888.00 2007-10-27 10:50:04.901 300 18234.14 23.29 52630.70 88888.00 2007-10-27 10:50:05.401 300 18234.17 23.22 52630.82 88888.00 2007-10-27 10:50:05.901 300 18234.20 23.16 52630.81 88888.00 2007-10-27 10:50:06.401 300 18234.11 23.21 52630.83 88888.00 2007-10-27 10:50:06.901 300 18234.16 23.23 52630.88 88888.00 2007-10-27 10:50:07.401 300 18234.30 23.24 52630.94 88888.00 2007-10-27 10:50:07.901 300 18234.33 23.21 52630.97 88888.00 2007-10-27 10:50:08.401 300 18234.17 23.23 52630.91 88888.00 2007-10-27 10:50:08.901 300 18234.19 23.36 52630.83 88888.00 2007-10-27 10:50:09.401 300 18234.14 23.39 52630.75 88888.00 2007-10-27 10:50:09.901 300 18234.20 23.36 52630.83 88888.00 2007-10-27 10:50:10.401 300 18234.32 23.42 52630.84 88888.00 2007-10-27 10:50:10.901 300 18234.40 23.45 52630.78 88888.00 2007-10-27 10:50:11.401 300 18234.40 23.43 52630.89 88888.00 2007-10-27 10:50:11.901 300 18234.26 23.37 52630.89 88888.00 2007-10-27 10:50:12.401 300 18234.18 23.32 52630.83 88888.00 2007-10-27 10:50:12.901 300 18234.18 23.31 52630.88 88888.00 2007-10-27 10:50:13.401 300 18234.28 23.30 52631.01 88888.00 2007-10-27 10:50:13.901 300 18234.22 23.35 52631.07 88888.00 2007-10-27 10:50:14.401 300 18234.05 23.38 52631.04 88888.00 2007-10-27 10:50:14.901 300 18234.14 23.45 52631.03 88888.00 2007-10-27 10:50:15.401 300 18234.17 23.48 52631.07 88888.00 2007-10-27 10:50:15.901 300 18234.21 23.40 52631.06 88888.00 2007-10-27 10:50:16.401 300 18234.21 23.29 52630.90 88888.00 2007-10-27 10:50:16.901 300 18234.17 23.30 52630.81 88888.00 2007-10-27 10:50:17.401 300 18234.05 23.33 52630.84 88888.00 2007-10-27 10:50:17.901 300 18233.98 23.33 52630.80 88888.00 2007-10-27 10:50:18.401 300 18233.98 23.34 52630.83 88888.00 2007-10-27 10:50:18.901 300 18233.93 23.34 52630.92 88888.00 2007-10-27 10:50:19.401 300 18234.02 23.30 52630.90 88888.00 2007-10-27 10:50:19.901 300 18234.02 23.27 52630.88 88888.00 2007-10-27 10:50:20.401 300 18234.05 23.29 52630.92 88888.00 2007-10-27 10:50:20.901 300 18233.96 23.21 52630.91 88888.00 2007-10-27 10:50:21.401 300 18234.06 23.08 52630.93 88888.00 2007-10-27 10:50:21.901 300 18234.08 22.99 52630.92 88888.00 2007-10-27 10:50:22.401 300 18234.02 22.97 52630.95 88888.00 2007-10-27 10:50:22.901 300 18234.00 22.93 52630.86 88888.00 2007-10-27 10:50:23.401 300 18234.02 22.90 52630.86 88888.00 2007-10-27 10:50:23.901 300 18233.95 22.89 52630.77 88888.00 2007-10-27 10:50:24.401 300 18233.89 22.85 52630.78 88888.00 2007-10-27 10:50:24.901 300 18233.93 22.74 52630.83 88888.00 2007-10-27 10:50:25.401 300 18233.90 22.80 52630.79 88888.00 2007-10-27 10:50:25.901 300 18233.99 22.90 52630.85 88888.00 2007-10-27 10:50:26.401 300 18234.18 22.98 52630.82 88888.00 2007-10-27 10:50:26.901 300 18234.00 22.93 52630.82 88888.00 2007-10-27 10:50:27.401 300 18233.86 22.86 52630.75 88888.00 2007-10-27 10:50:27.901 300 18233.78 22.84 52630.72 88888.00 2007-10-27 10:50:28.401 300 18233.80 22.73 52630.80 88888.00 2007-10-27 10:50:28.901 300 18233.82 22.81 52630.75 88888.00 2007-10-27 10:50:29.401 300 18233.95 22.84 52630.65 88888.00 2007-10-27 10:50:29.901 300 18233.98 22.76 52630.66 88888.00 2007-10-27 10:50:30.401 300 18233.99 22.77 52630.72 88888.00 2007-10-27 10:50:30.901 300 18233.99 22.77 52630.75 88888.00 2007-10-27 10:50:31.401 300 18233.94 22.64 52630.72 88888.00 2007-10-27 10:50:31.901 300 18233.82 22.53 52630.80 88888.00 2007-10-27 10:50:32.401 300 18233.76 22.43 52630.71 88888.00 2007-10-27 10:50:32.901 300 18233.79 22.40 52630.65 88888.00 2007-10-27 10:50:33.401 300 18233.85 22.47 52630.54 88888.00 2007-10-27 10:50:33.901 300 18233.89 22.45 52630.50 88888.00 2007-10-27 10:50:34.401 300 18233.82 22.39 52630.48 88888.00 2007-10-27 10:50:34.901 300 18233.74 22.38 52630.58 88888.00 2007-10-27 10:50:35.401 300 18233.83 22.34 52630.56 88888.00 2007-10-27 10:50:35.901 300 18233.84 22.36 52630.57 88888.00 2007-10-27 10:50:36.401 300 18233.82 22.31 52630.60 88888.00 2007-10-27 10:50:36.901 300 18233.68 22.38 52630.57 88888.00 2007-10-27 10:50:37.401 300 18233.67 22.46 52630.57 88888.00 2007-10-27 10:50:37.901 300 18233.72 22.43 52630.57 88888.00 2007-10-27 10:50:38.401 300 18233.69 22.40 52630.44 88888.00 2007-10-27 10:50:38.901 300 18233.64 22.35 52630.47 88888.00 2007-10-27 10:50:39.401 300 18233.63 22.30 52630.47 88888.00 2007-10-27 10:50:39.901 300 18233.52 22.35 52630.48 88888.00 2007-10-27 10:50:40.401 300 18233.61 22.39 52630.47 88888.00 2007-10-27 10:50:40.901 300 18233.69 22.41 52630.49 88888.00 2007-10-27 10:50:41.401 300 18233.77 22.32 52630.44 88888.00 2007-10-27 10:50:41.901 300 18233.74 22.26 52630.44 88888.00 2007-10-27 10:50:42.401 300 18233.77 22.27 52630.42 88888.00 2007-10-27 10:50:42.901 300 18233.67 22.34 52630.48 88888.00 2007-10-27 10:50:43.401 300 18233.64 22.31 52630.55 88888.00 2007-10-27 10:50:43.901 300 18233.68 22.36 52630.44 88888.00 2007-10-27 10:50:44.401 300 18233.76 22.35 52630.51 88888.00 2007-10-27 10:50:44.901 300 18233.78 22.28 52630.62 88888.00 2007-10-27 10:50:45.401 300 18233.76 22.27 52630.60 88888.00 2007-10-27 10:50:45.901 300 18233.77 22.26 52630.67 88888.00 2007-10-27 10:50:46.401 300 18233.79 22.41 52630.59 88888.00 2007-10-27 10:50:46.901 300 18233.79 22.48 52630.68 88888.00 2007-10-27 10:50:47.401 300 18233.83 22.43 52630.77 88888.00 2007-10-27 10:50:47.901 300 18233.78 22.42 52630.80 88888.00 2007-10-27 10:50:48.401 300 18233.77 22.38 52630.83 88888.00 2007-10-27 10:50:48.901 300 18233.83 22.35 52630.77 88888.00 2007-10-27 10:50:49.401 300 18233.73 22.38 52630.74 88888.00 2007-10-27 10:50:49.901 300 18233.67 22.41 52630.77 88888.00 2007-10-27 10:50:50.401 300 18233.58 22.41 52630.79 88888.00 2007-10-27 10:50:50.901 300 18233.64 22.41 52630.75 88888.00 2007-10-27 10:50:51.401 300 18233.78 22.43 52630.80 88888.00 2007-10-27 10:50:51.901 300 18233.83 22.41 52630.67 88888.00 2007-10-27 10:50:52.401 300 18233.83 22.34 52630.70 88888.00 2007-10-27 10:50:52.901 300 18233.89 22.34 52630.71 88888.00 2007-10-27 10:50:53.401 300 18233.91 22.45 52630.82 88888.00 2007-10-27 10:50:53.901 300 18233.83 22.60 52630.82 88888.00 2007-10-27 10:50:54.401 300 18233.73 22.57 52630.71 88888.00 2007-10-27 10:50:54.901 300 18233.67 22.53 52630.69 88888.00 2007-10-27 10:50:55.401 300 18233.68 22.47 52630.62 88888.00 2007-10-27 10:50:55.901 300 18233.72 22.51 52630.66 88888.00 2007-10-27 10:50:56.401 300 18233.72 22.46 52630.74 88888.00 2007-10-27 10:50:56.901 300 18233.77 22.53 52630.88 88888.00 2007-10-27 10:50:57.401 300 18233.90 22.62 52630.91 88888.00 2007-10-27 10:50:57.901 300 18233.72 22.61 52630.90 88888.00 2007-10-27 10:50:58.401 300 18233.64 22.51 52630.90 88888.00 2007-10-27 10:50:58.901 300 18233.62 22.51 52630.85 88888.00 2007-10-27 10:50:59.401 300 18233.54 22.52 52630.95 88888.00 2007-10-27 10:50:59.901 300 18233.55 22.51 52630.98 88888.00 2007-10-27 10:51:00.401 300 18233.78 22.51 52630.94 88888.00 2007-10-27 10:51:00.901 300 18233.74 22.54 52631.02 88888.00 2007-10-27 10:51:01.401 300 18233.53 22.54 52631.00 88888.00 2007-10-27 10:51:01.901 300 18233.57 22.58 52630.90 88888.00 2007-10-27 10:51:02.401 300 18233.61 22.62 52630.75 88888.00 2007-10-27 10:51:02.901 300 18233.58 22.57 52630.81 88888.00 2007-10-27 10:51:03.401 300 18233.53 22.48 52630.89 88888.00 2007-10-27 10:51:03.901 300 18233.64 22.42 52630.82 88888.00 2007-10-27 10:51:04.401 300 18233.69 22.53 52630.85 88888.00 2007-10-27 10:51:04.901 300 18233.56 22.62 52630.79 88888.00 2007-10-27 10:51:05.401 300 18233.39 22.66 52630.85 88888.00 2007-10-27 10:51:05.901 300 18233.43 22.65 52630.92 88888.00 2007-10-27 10:51:06.401 300 18233.51 22.59 52630.90 88888.00 2007-10-27 10:51:06.901 300 18233.54 22.55 52630.85 88888.00 2007-10-27 10:51:07.401 300 18233.63 22.55 52630.77 88888.00 2007-10-27 10:51:07.901 300 18233.69 22.62 52630.83 88888.00 2007-10-27 10:51:08.401 300 18233.61 22.59 52630.79 88888.00 2007-10-27 10:51:08.901 300 18233.46 22.58 52630.72 88888.00 2007-10-27 10:51:09.401 300 18233.29 22.67 52630.72 88888.00 2007-10-27 10:51:09.901 300 18233.32 22.72 52630.75 88888.00 2007-10-27 10:51:10.401 300 18233.43 22.73 52630.79 88888.00 2007-10-27 10:51:10.901 300 18233.30 22.71 52630.83 88888.00 2007-10-27 10:51:11.401 300 18233.39 22.74 52630.91 88888.00 2007-10-27 10:51:11.901 300 18233.42 22.81 52630.93 88888.00 2007-10-27 10:51:12.401 300 18233.44 22.71 52630.94 88888.00 2007-10-27 10:51:12.901 300 18233.58 22.65 52630.94 88888.00 2007-10-27 10:51:13.401 300 18233.66 22.63 52631.04 88888.00 2007-10-27 10:51:13.901 300 18233.54 22.65 52631.05 88888.00 2007-10-27 10:51:14.401 300 18233.47 22.70 52630.94 88888.00 2007-10-27 10:51:14.901 300 18233.60 22.73 52630.93 88888.00 2007-10-27 10:51:15.401 300 18233.52 22.81 52630.94 88888.00 2007-10-27 10:51:15.901 300 18233.50 22.76 52631.04 88888.00 2007-10-27 10:51:16.401 300 18233.45 22.78 52631.09 88888.00 2007-10-27 10:51:16.901 300 18233.47 22.66 52631.03 88888.00 2007-10-27 10:51:17.401 300 18233.43 22.61 52630.93 88888.00 2007-10-27 10:51:17.901 300 18233.39 22.60 52630.93 88888.00 2007-10-27 10:51:18.401 300 18233.39 22.71 52630.98 88888.00 2007-10-27 10:51:18.901 300 18233.43 22.76 52631.05 88888.00 2007-10-27 10:51:19.401 300 18233.34 22.68 52631.07 88888.00 2007-10-27 10:51:19.901 300 18233.38 22.64 52631.05 88888.00 2007-10-27 10:51:20.401 300 18233.32 22.78 52631.01 88888.00 2007-10-27 10:51:20.901 300 18233.38 22.76 52631.14 88888.00 2007-10-27 10:51:21.401 300 18233.17 22.75 52631.16 88888.00 2007-10-27 10:51:21.901 300 18233.12 22.71 52631.09 88888.00 2007-10-27 10:51:22.401 300 18233.21 22.68 52631.00 88888.00 2007-10-27 10:51:22.901 300 18233.26 22.72 52630.91 88888.00 2007-10-27 10:51:23.401 300 18233.23 22.67 52630.93 88888.00 2007-10-27 10:51:23.901 300 18233.19 22.58 52630.88 88888.00 2007-10-27 10:51:24.401 300 18233.14 22.52 52630.90 88888.00 2007-10-27 10:51:24.901 300 18233.21 22.47 52630.84 88888.00 2007-10-27 10:51:25.401 300 18233.22 22.48 52630.79 88888.00 2007-10-27 10:51:25.901 300 18233.15 22.44 52630.71 88888.00 2007-10-27 10:51:26.401 300 18233.25 22.55 52630.78 88888.00 2007-10-27 10:51:26.901 300 18233.29 22.69 52630.81 88888.00 2007-10-27 10:51:27.401 300 18233.32 22.72 52630.91 88888.00 2007-10-27 10:51:27.901 300 18233.25 22.68 52631.01 88888.00 2007-10-27 10:51:28.401 300 18233.39 22.71 52630.96 88888.00 2007-10-27 10:51:28.901 300 18233.58 22.65 52631.01 88888.00 2007-10-27 10:51:29.401 300 18233.51 22.72 52631.14 88888.00 2007-10-27 10:51:29.901 300 18233.47 22.75 52631.16 88888.00 2007-10-27 10:51:30.401 300 18233.46 22.69 52631.03 88888.00 2007-10-27 10:51:30.901 300 18233.50 22.73 52631.02 88888.00 2007-10-27 10:51:31.401 300 18233.42 22.73 52631.06 88888.00 2007-10-27 10:51:31.901 300 18233.51 22.76 52631.09 88888.00 2007-10-27 10:51:32.401 300 18233.46 22.74 52631.08 88888.00 2007-10-27 10:51:32.901 300 18233.44 22.74 52631.07 88888.00 2007-10-27 10:51:33.401 300 18233.53 22.79 52631.18 88888.00 2007-10-27 10:51:33.901 300 18233.53 22.80 52631.10 88888.00 2007-10-27 10:51:34.401 300 18233.54 22.72 52631.07 88888.00 2007-10-27 10:51:34.901 300 18233.58 22.69 52631.17 88888.00 2007-10-27 10:51:35.401 300 18233.63 22.82 52631.20 88888.00 2007-10-27 10:51:35.901 300 18233.74 22.92 52631.17 88888.00 2007-10-27 10:51:36.401 300 18233.79 22.99 52631.13 88888.00 2007-10-27 10:51:36.901 300 18233.75 22.99 52631.17 88888.00 2007-10-27 10:51:37.401 300 18233.82 22.97 52631.23 88888.00 2007-10-27 10:51:37.901 300 18233.88 23.10 52631.23 88888.00 2007-10-27 10:51:38.401 300 18233.94 23.14 52631.32 88888.00 2007-10-27 10:51:38.901 300 18233.90 23.09 52631.26 88888.00 2007-10-27 10:51:39.401 300 18233.99 23.04 52631.24 88888.00 2007-10-27 10:51:39.901 300 18234.00 23.02 52631.33 88888.00 2007-10-27 10:51:40.401 300 18234.02 23.07 52631.37 88888.00 2007-10-27 10:51:40.901 300 18234.11 23.16 52631.44 88888.00 2007-10-27 10:51:41.401 300 18234.11 23.24 52631.41 88888.00 2007-10-27 10:51:41.901 300 18234.19 23.22 52631.40 88888.00 2007-10-27 10:51:42.401 300 18234.23 23.22 52631.37 88888.00 2007-10-27 10:51:42.901 300 18234.32 23.25 52631.41 88888.00 2007-10-27 10:51:43.401 300 18234.22 23.33 52631.52 88888.00 2007-10-27 10:51:43.901 300 18234.25 23.32 52631.56 88888.00 2007-10-27 10:51:44.401 300 18234.20 23.28 52631.64 88888.00 2007-10-27 10:51:44.901 300 18234.05 23.23 52631.61 88888.00 2007-10-27 10:51:45.401 300 18234.04 23.33 52631.58 88888.00 2007-10-27 10:51:45.901 300 18234.12 23.42 52631.61 88888.00 2007-10-27 10:51:46.401 300 18234.18 23.40 52631.71 88888.00 2007-10-27 10:51:46.901 300 18234.19 23.42 52631.70 88888.00 2007-10-27 10:51:47.401 300 18234.12 23.51 52631.64 88888.00 2007-10-27 10:51:47.901 300 18234.19 23.56 52631.55 88888.00 2007-10-27 10:51:48.401 300 18234.15 23.45 52631.62 88888.00 2007-10-27 10:51:48.901 300 18234.16 23.39 52631.66 88888.00 2007-10-27 10:51:49.401 300 18234.02 23.40 52631.47 88888.00 2007-10-27 10:51:49.901 300 18233.82 23.46 52631.51 88888.00 2007-10-27 10:51:50.401 300 18233.98 23.46 52631.60 88888.00 2007-10-27 10:51:50.901 300 18234.11 23.44 52631.61 88888.00 2007-10-27 10:51:51.401 300 18234.07 23.39 52631.67 88888.00 2007-10-27 10:51:51.901 300 18234.06 23.47 52631.73 88888.00 2007-10-27 10:51:52.401 300 18234.12 23.54 52631.77 88888.00 2007-10-27 10:51:52.901 300 18234.06 23.58 52631.79 88888.00 2007-10-27 10:51:53.401 300 18234.04 23.51 52631.84 88888.00 2007-10-27 10:51:53.901 300 18234.02 23.41 52631.85 88888.00 2007-10-27 10:51:54.401 300 18234.05 23.43 52631.86 88888.00 2007-10-27 10:51:54.901 300 18234.04 23.38 52631.86 88888.00 2007-10-27 10:51:55.401 300 18233.98 23.41 52631.94 88888.00 2007-10-27 10:51:55.901 300 18233.91 23.37 52631.94 88888.00 2007-10-27 10:51:56.401 300 18233.84 23.37 52631.95 88888.00 2007-10-27 10:51:56.901 300 18233.97 23.42 52632.01 88888.00 2007-10-27 10:51:57.401 300 18234.00 23.40 52631.99 88888.00 2007-10-27 10:51:57.901 300 18234.09 23.46 52631.91 88888.00 2007-10-27 10:51:58.401 300 18234.20 23.44 52631.81 88888.00 2007-10-27 10:51:58.901 300 18234.15 23.38 52631.83 88888.00 2007-10-27 10:51:59.401 300 18234.09 23.45 52631.85 88888.00 2007-10-27 10:51:59.901 300 18234.07 23.51 52631.93 88888.00 2007-10-27 10:52:00.401 300 18234.00 23.45 52631.95 88888.00 2007-10-27 10:52:00.901 300 18234.01 23.39 52631.90 88888.00 2007-10-27 10:52:01.401 300 18234.05 23.44 52631.91 88888.00 2007-10-27 10:52:01.901 300 18234.02 23.42 52631.96 88888.00 2007-10-27 10:52:02.401 300 18233.97 23.39 52632.10 88888.00 2007-10-27 10:52:02.901 300 18234.09 23.43 52632.23 88888.00 2007-10-27 10:52:03.401 300 18234.16 23.47 52632.19 88888.00 2007-10-27 10:52:03.901 300 18234.18 23.43 52632.16 88888.00 2007-10-27 10:52:04.401 300 18234.05 23.39 52632.22 88888.00 2007-10-27 10:52:04.901 300 18234.01 23.39 52632.19 88888.00 2007-10-27 10:52:05.401 300 18233.99 23.42 52632.23 88888.00 2007-10-27 10:52:05.901 300 18233.85 23.46 52632.10 88888.00 2007-10-27 10:52:06.401 300 18233.93 23.48 52632.10 88888.00 2007-10-27 10:52:06.901 300 18234.00 23.44 52632.13 88888.00 2007-10-27 10:52:07.401 300 18233.97 23.36 52632.17 88888.00 2007-10-27 10:52:07.901 300 18233.95 23.45 52632.26 88888.00 2007-10-27 10:52:08.401 300 18233.90 23.47 52632.42 88888.00 2007-10-27 10:52:08.901 300 18233.96 23.52 52632.37 88888.00 2007-10-27 10:52:09.401 300 18234.07 23.59 52632.43 88888.00 2007-10-27 10:52:09.901 300 18233.94 23.58 52632.41 88888.00 2007-10-27 10:52:10.401 300 18233.79 23.56 52632.43 88888.00 2007-10-27 10:52:10.901 300 18233.88 23.52 52632.53 88888.00 2007-10-27 10:52:11.401 300 18234.00 23.42 52632.63 88888.00 2007-10-27 10:52:11.901 300 18234.08 23.49 52632.71 88888.00 2007-10-27 10:52:12.401 300 18234.14 23.45 52632.90 88888.00 2007-10-27 10:52:12.901 300 18234.15 23.54 52632.81 88888.00 2007-10-27 10:52:13.401 300 18233.97 23.66 52632.83 88888.00 2007-10-27 10:52:13.901 300 18234.06 23.61 52632.83 88888.00 2007-10-27 10:52:14.401 300 18234.10 23.62 52632.83 88888.00 2007-10-27 10:52:14.901 300 18233.97 23.69 52632.82 88888.00 2007-10-27 10:52:15.401 300 18234.06 23.77 52632.83 88888.00 2007-10-27 10:52:15.901 300 18234.11 23.70 52632.92 88888.00 2007-10-27 10:52:16.401 300 18234.15 23.63 52632.93 88888.00 2007-10-27 10:52:16.901 300 18234.15 23.68 52632.98 88888.00 2007-10-27 10:52:17.401 300 18234.10 23.72 52633.00 88888.00 2007-10-27 10:52:17.901 300 18234.10 23.62 52633.11 88888.00 2007-10-27 10:52:18.401 300 18234.10 23.65 52633.23 88888.00 2007-10-27 10:52:18.901 300 18234.12 23.70 52633.17 88888.00 2007-10-27 10:52:19.401 300 18234.21 23.73 52633.07 88888.00 2007-10-27 10:52:19.901 300 18234.40 23.72 52633.03 88888.00 2007-10-27 10:52:20.401 300 18234.43 23.68 52633.07 88888.00 2007-10-27 10:52:20.901 300 18234.50 23.76 52633.10 88888.00 2007-10-27 10:52:21.401 300 18234.62 23.79 52633.27 88888.00 2007-10-27 10:52:21.901 300 18234.66 23.74 52633.35 88888.00 2007-10-27 10:52:22.401 300 18234.66 23.79 52633.36 88888.00 2007-10-27 10:52:22.901 300 18234.64 23.86 52633.40 88888.00 2007-10-27 10:52:23.401 300 18234.67 23.89 52633.47 88888.00 2007-10-27 10:52:23.901 300 18234.63 23.96 52633.42 88888.00 2007-10-27 10:52:24.401 300 18234.78 23.96 52633.32 88888.00 2007-10-27 10:52:24.901 300 18234.92 23.98 52633.27 88888.00 2007-10-27 10:52:25.401 300 18234.94 24.00 52633.34 88888.00 2007-10-27 10:52:25.901 300 18235.10 23.96 52633.34 88888.00 2007-10-27 10:52:26.401 300 18235.04 23.98 52633.37 88888.00 2007-10-27 10:52:26.901 300 18234.85 24.03 52633.36 88888.00 2007-10-27 10:52:27.401 300 18234.96 24.00 52633.35 88888.00 2007-10-27 10:52:27.901 300 18234.99 24.10 52633.50 88888.00 2007-10-27 10:52:28.401 300 18234.94 24.19 52633.53 88888.00 2007-10-27 10:52:28.901 300 18235.01 24.24 52633.59 88888.00 2007-10-27 10:52:29.401 300 18235.08 24.37 52633.68 88888.00 2007-10-27 10:52:29.901 300 18235.17 24.43 52633.68 88888.00 2007-10-27 10:52:30.401 300 18235.23 24.53 52633.80 88888.00 2007-10-27 10:52:30.901 300 18235.29 24.44 52633.62 88888.00 2007-10-27 10:52:31.401 300 18235.23 24.42 52633.64 88888.00 2007-10-27 10:52:31.901 300 18235.13 24.40 52633.63 88888.00 2007-10-27 10:52:32.401 300 18235.24 24.36 52633.73 88888.00 2007-10-27 10:52:32.901 300 18235.29 24.35 52633.71 88888.00 2007-10-27 10:52:33.401 300 18235.28 24.41 52633.68 88888.00 2007-10-27 10:52:33.901 300 18235.20 24.46 52633.78 88888.00 2007-10-27 10:52:34.401 300 18235.26 24.52 52633.79 88888.00 2007-10-27 10:52:34.901 300 18235.41 24.48 52633.76 88888.00 2007-10-27 10:52:35.401 300 18235.51 24.59 52633.81 88888.00 2007-10-27 10:52:35.901 300 18235.45 24.70 52633.80 88888.00 2007-10-27 10:52:36.401 300 18235.37 24.68 52633.71 88888.00 2007-10-27 10:52:36.901 300 18235.36 24.63 52633.72 88888.00 2007-10-27 10:52:37.401 300 18235.20 24.65 52633.87 88888.00 2007-10-27 10:52:37.901 300 18235.21 24.68 52633.80 88888.00 2007-10-27 10:52:38.401 300 18235.24 24.68 52633.79 88888.00 2007-10-27 10:52:38.901 300 18235.37 24.73 52633.78 88888.00 2007-10-27 10:52:39.401 300 18235.34 24.81 52633.91 88888.00 2007-10-27 10:52:39.901 300 18235.28 24.68 52633.97 88888.00 2007-10-27 10:52:40.401 300 18235.20 24.73 52634.00 88888.00 2007-10-27 10:52:40.901 300 18235.21 24.77 52633.96 88888.00 2007-10-27 10:52:41.401 300 18235.16 24.80 52633.92 88888.00 2007-10-27 10:52:41.901 300 18235.21 24.87 52633.96 88888.00 2007-10-27 10:52:42.401 300 18235.15 24.84 52634.03 88888.00 2007-10-27 10:52:42.901 300 18235.10 24.85 52634.00 88888.00 2007-10-27 10:52:43.401 300 18235.12 24.93 52634.08 88888.00 2007-10-27 10:52:43.901 300 18235.10 25.01 52634.08 88888.00 2007-10-27 10:52:44.401 300 18235.15 24.99 52634.03 88888.00 2007-10-27 10:52:44.901 300 18235.13 25.05 52633.92 88888.00 2007-10-27 10:52:45.401 300 18235.03 25.08 52634.06 88888.00 2007-10-27 10:52:45.901 300 18235.04 25.03 52634.16 88888.00 2007-10-27 10:52:46.401 300 18235.04 25.00 52634.16 88888.00 2007-10-27 10:52:46.901 300 18235.13 25.06 52634.26 88888.00 2007-10-27 10:52:47.401 300 18235.15 25.06 52634.28 88888.00 2007-10-27 10:52:47.901 300 18235.13 25.09 52634.16 88888.00 2007-10-27 10:52:48.401 300 18235.14 25.10 52634.17 88888.00 2007-10-27 10:52:48.901 300 18235.17 25.08 52634.17 88888.00 2007-10-27 10:52:49.401 300 18235.14 25.09 52634.29 88888.00 2007-10-27 10:52:49.901 300 18235.08 25.09 52634.28 88888.00 2007-10-27 10:52:50.401 300 18235.17 25.06 52634.21 88888.00 2007-10-27 10:52:50.901 300 18235.07 25.00 52634.23 88888.00 2007-10-27 10:52:51.401 300 18235.06 24.99 52634.33 88888.00 2007-10-27 10:52:51.901 300 18235.12 25.03 52634.34 88888.00 2007-10-27 10:52:52.401 300 18235.07 25.07 52634.45 88888.00 2007-10-27 10:52:52.901 300 18234.99 25.11 52634.48 88888.00 2007-10-27 10:52:53.401 300 18234.98 25.09 52634.38 88888.00 2007-10-27 10:52:53.901 300 18235.05 25.09 52634.36 88888.00 2007-10-27 10:52:54.401 300 18235.01 25.09 52634.41 88888.00 2007-10-27 10:52:54.901 300 18234.93 25.14 52634.46 88888.00 2007-10-27 10:52:55.401 300 18234.88 25.20 52634.45 88888.00 2007-10-27 10:52:55.901 300 18234.95 25.21 52634.49 88888.00 2007-10-27 10:52:56.401 300 18235.04 25.19 52634.48 88888.00 2007-10-27 10:52:56.901 300 18235.06 25.18 52634.58 88888.00 2007-10-27 10:52:57.401 300 18235.03 25.20 52634.63 88888.00 2007-10-27 10:52:57.901 300 18234.95 25.24 52634.51 88888.00 2007-10-27 10:52:58.401 300 18234.95 25.19 52634.41 88888.00 2007-10-27 10:52:58.901 300 18235.10 25.23 52634.45 88888.00 2007-10-27 10:52:59.401 300 18235.09 25.23 52634.53 88888.00 2007-10-27 10:52:59.901 300 18235.16 25.28 52634.51 88888.00 2007-10-27 10:53:00.401 300 18235.21 25.35 52634.56 88888.00 2007-10-27 10:53:00.901 300 18235.24 25.38 52634.55 88888.00 2007-10-27 10:53:01.401 300 18235.16 25.34 52634.55 88888.00 2007-10-27 10:53:01.901 300 18235.15 25.34 52634.71 88888.00 2007-10-27 10:53:02.401 300 18235.23 25.27 52634.76 88888.00 2007-10-27 10:53:02.901 300 18235.28 25.25 52634.87 88888.00 2007-10-27 10:53:03.401 300 18235.38 25.30 52634.84 88888.00 2007-10-27 10:53:03.901 300 18235.43 25.35 52634.79 88888.00 2007-10-27 10:53:04.401 300 18235.32 25.36 52634.77 88888.00 2007-10-27 10:53:04.901 300 18235.38 25.38 52634.83 88888.00 2007-10-27 10:53:05.401 300 18235.49 25.36 52634.83 88888.00 2007-10-27 10:53:05.901 300 18235.51 25.37 52634.75 88888.00 2007-10-27 10:53:06.401 300 18235.41 25.48 52634.76 88888.00 2007-10-27 10:53:06.901 300 18235.28 25.45 52634.80 88888.00 2007-10-27 10:53:07.401 300 18235.27 25.53 52634.64 88888.00 2007-10-27 10:53:07.901 300 18235.25 25.57 52634.69 88888.00 2007-10-27 10:53:08.401 300 18235.25 25.53 52634.67 88888.00 2007-10-27 10:53:08.901 300 18235.25 25.54 52634.72 88888.00 2007-10-27 10:53:09.401 300 18235.14 25.58 52634.83 88888.00 2007-10-27 10:53:09.901 300 18235.15 25.62 52634.85 88888.00 2007-10-27 10:53:10.401 300 18235.30 25.68 52634.90 88888.00 2007-10-27 10:53:10.901 300 18235.28 25.74 52634.94 88888.00 2007-10-27 10:53:11.401 300 18235.20 25.58 52635.01 88888.00 2007-10-27 10:53:11.901 300 18235.16 25.48 52634.99 88888.00 2007-10-27 10:53:12.401 300 18235.16 25.54 52635.00 88888.00 2007-10-27 10:53:12.901 300 18235.25 25.62 52635.06 88888.00 2007-10-27 10:53:13.401 300 18235.34 25.56 52635.14 88888.00 2007-10-27 10:53:13.901 300 18235.23 25.49 52635.12 88888.00 2007-10-27 10:53:14.401 300 18235.20 25.44 52635.09 88888.00 2007-10-27 10:53:14.901 300 18235.17 25.41 52635.11 88888.00 2007-10-27 10:53:15.401 300 18235.18 25.35 52635.03 88888.00 2007-10-27 10:53:15.901 300 18235.31 25.42 52635.06 88888.00 2007-10-27 10:53:16.401 300 18235.26 25.46 52635.02 88888.00 2007-10-27 10:53:16.901 300 18235.24 25.46 52634.95 88888.00 2007-10-27 10:53:17.401 300 18235.42 25.45 52635.00 88888.00 2007-10-27 10:53:17.901 300 18235.51 25.41 52635.00 88888.00 2007-10-27 10:53:18.401 300 18235.56 25.37 52635.02 88888.00 2007-10-27 10:53:18.901 300 18235.49 25.37 52635.08 88888.00 2007-10-27 10:53:19.401 300 18235.50 25.44 52635.07 88888.00 2007-10-27 10:53:19.901 300 18235.69 25.41 52634.95 88888.00 2007-10-27 10:53:20.401 300 18235.60 25.44 52635.03 88888.00 2007-10-27 10:53:20.901 300 18235.69 25.42 52635.07 88888.00 2007-10-27 10:53:21.401 300 18235.67 25.44 52635.07 88888.00 2007-10-27 10:53:21.901 300 18235.57 25.44 52635.04 88888.00 2007-10-27 10:53:22.401 300 18235.58 25.47 52634.99 88888.00 2007-10-27 10:53:22.901 300 18235.56 25.41 52634.95 88888.00 2007-10-27 10:53:23.401 300 18235.50 25.32 52634.89 88888.00 2007-10-27 10:53:23.901 300 18235.54 25.41 52635.02 88888.00 2007-10-27 10:53:24.401 300 18235.50 25.39 52635.04 88888.00 2007-10-27 10:53:24.901 300 18235.53 25.26 52635.09 88888.00 2007-10-27 10:53:25.401 300 18235.50 25.23 52635.07 88888.00 2007-10-27 10:53:25.901 300 18235.42 25.28 52635.13 88888.00 2007-10-27 10:53:26.398 300 18235.59 25.28 52635.20 88888.00 2007-10-27 10:53:26.908 300 18235.73 25.26 52635.13 88888.00 2007-10-27 10:53:27.408 300 18235.78 25.23 52635.20 88888.00 2007-10-27 10:53:27.908 300 18235.79 25.26 52635.31 88888.00 2007-10-27 10:53:28.408 300 18235.71 25.30 52635.34 88888.00 2007-10-27 10:53:28.908 300 18235.70 25.30 52635.25 88888.00 2007-10-27 10:53:29.408 300 18235.71 25.24 52635.23 88888.00 2007-10-27 10:53:29.908 300 18235.74 25.34 52635.19 88888.00 2007-10-27 10:53:30.408 300 18235.83 25.46 52635.11 88888.00 2007-10-27 10:53:30.908 300 18235.93 25.49 52635.15 88888.00 2007-10-27 10:53:31.408 300 18235.89 25.45 52635.16 88888.00 2007-10-27 10:53:31.908 300 18235.70 25.44 52635.19 88888.00 2007-10-27 10:53:32.408 300 18235.78 25.53 52635.20 88888.00 2007-10-27 10:53:32.908 300 18235.77 25.49 52635.22 88888.00 2007-10-27 10:53:33.408 300 18235.66 25.39 52635.31 88888.00 2007-10-27 10:53:33.908 300 18235.64 25.34 52635.35 88888.00 2007-10-27 10:53:34.408 300 18235.67 25.40 52635.35 88888.00 2007-10-27 10:53:34.908 300 18235.74 25.39 52635.36 88888.00 2007-10-27 10:53:35.408 300 18235.73 25.36 52635.34 88888.00 2007-10-27 10:53:35.908 300 18235.84 25.39 52635.26 88888.00 2007-10-27 10:53:36.408 300 18235.81 25.39 52635.29 88888.00 2007-10-27 10:53:36.908 300 18235.81 25.38 52635.29 88888.00 2007-10-27 10:53:37.408 300 18235.85 25.35 52635.34 88888.00 2007-10-27 10:53:37.908 300 18235.89 25.34 52635.43 88888.00 2007-10-27 10:53:38.408 300 18235.91 25.37 52635.42 88888.00 2007-10-27 10:53:38.908 300 18235.86 25.25 52635.48 88888.00 2007-10-27 10:53:39.408 300 18235.85 25.31 52635.56 88888.00 2007-10-27 10:53:39.908 300 18235.89 25.38 52635.58 88888.00 2007-10-27 10:53:40.408 300 18235.79 25.32 52635.62 88888.00 2007-10-27 10:53:40.908 300 18235.92 25.41 52635.62 88888.00 2007-10-27 10:53:41.408 300 18235.89 25.44 52635.73 88888.00 2007-10-27 10:53:41.908 300 18235.92 25.37 52635.71 88888.00 2007-10-27 10:53:42.408 300 18235.94 25.32 52635.73 88888.00 2007-10-27 10:53:42.908 300 18235.93 25.39 52635.74 88888.00 2007-10-27 10:53:43.408 300 18235.97 25.36 52635.74 88888.00 2007-10-27 10:53:43.908 300 18236.00 25.36 52635.74 88888.00 2007-10-27 10:53:44.408 300 18236.10 25.39 52635.92 88888.00 2007-10-27 10:53:44.908 300 18236.03 25.51 52635.91 88888.00 2007-10-27 10:53:45.408 300 18236.01 25.51 52635.78 88888.00 2007-10-27 10:53:45.908 300 18236.05 25.46 52635.81 88888.00 2007-10-27 10:53:46.408 300 18235.99 25.46 52635.96 88888.00 2007-10-27 10:53:46.908 300 18235.97 25.51 52636.05 88888.00 2007-10-27 10:53:47.408 300 18235.85 25.53 52636.17 88888.00 2007-10-27 10:53:47.908 300 18235.91 25.53 52636.24 88888.00 2007-10-27 10:53:48.408 300 18235.82 25.47 52636.07 88888.00 2007-10-27 10:53:48.908 300 18235.70 25.49 52636.02 88888.00 2007-10-27 10:53:49.408 300 18235.67 25.46 52636.06 88888.00 2007-10-27 10:53:49.908 300 18235.75 25.35 52636.02 88888.00 2007-10-27 10:53:50.408 300 18235.69 25.36 52635.94 88888.00 2007-10-27 10:53:50.908 300 18235.46 25.37 52635.94 88888.00 2007-10-27 10:53:51.408 300 18235.41 25.43 52635.99 88888.00 2007-10-27 10:53:51.908 300 18235.31 25.45 52635.90 88888.00 2007-10-27 10:53:52.408 300 18235.34 25.46 52635.90 88888.00 2007-10-27 10:53:52.908 300 18235.38 25.33 52636.07 88888.00 2007-10-27 10:53:53.408 300 18235.34 25.31 52636.07 88888.00 2007-10-27 10:53:53.908 300 18235.23 25.40 52635.89 88888.00 2007-10-27 10:53:54.408 300 18235.31 25.39 52635.81 88888.00 2007-10-27 10:53:54.908 300 18235.50 25.38 52635.72 88888.00 2007-10-27 10:53:55.408 300 18235.50 25.44 52635.70 88888.00 2007-10-27 10:53:55.908 300 18235.36 25.47 52635.60 88888.00 2007-10-27 10:53:56.408 300 18235.31 25.47 52635.66 88888.00 2007-10-27 10:53:56.908 300 18235.46 25.44 52635.82 88888.00 2007-10-27 10:53:57.408 300 18235.38 25.32 52635.79 88888.00 2007-10-27 10:53:57.908 300 18235.31 25.24 52635.78 88888.00 2007-10-27 10:53:58.408 300 18235.25 25.29 52635.87 88888.00 2007-10-27 10:53:58.908 300 18235.23 25.40 52635.80 88888.00 2007-10-27 10:53:59.408 300 18235.34 25.36 52635.82 88888.00 2007-10-27 10:53:59.908 300 18235.29 25.45 52635.81 88888.00 2007-10-27 10:54:00.408 300 18235.24 25.49 52635.87 88888.00 2007-10-27 10:54:00.908 300 18235.19 25.61 52635.92 88888.00 2007-10-27 10:54:01.408 300 18235.23 25.58 52635.96 88888.00 2007-10-27 10:54:01.908 300 18235.26 25.58 52636.03 88888.00 2007-10-27 10:54:02.408 300 18235.19 25.56 52635.85 88888.00 2007-10-27 10:54:02.908 300 18235.07 25.56 52635.74 88888.00 2007-10-27 10:54:03.408 300 18235.13 25.56 52635.65 88888.00 2007-10-27 10:54:03.908 300 18235.12 25.52 52635.80 88888.00 2007-10-27 10:54:04.408 300 18235.06 25.41 52635.84 88888.00 2007-10-27 10:54:04.908 300 18235.09 25.44 52635.97 88888.00 2007-10-27 10:54:05.408 300 18235.13 25.59 52635.94 88888.00 2007-10-27 10:54:05.908 300 18235.10 25.61 52635.93 88888.00 2007-10-27 10:54:06.408 300 18235.04 25.59 52635.79 88888.00 2007-10-27 10:54:06.908 300 18235.02 25.52 52635.82 88888.00 2007-10-27 10:54:07.408 300 18235.04 25.45 52635.90 88888.00 2007-10-27 10:54:07.908 300 18235.17 25.47 52635.84 88888.00 2007-10-27 10:54:08.408 300 18235.20 25.58 52635.95 88888.00 2007-10-27 10:54:08.908 300 18235.19 25.54 52636.01 88888.00 2007-10-27 10:54:09.408 300 18235.27 25.49 52636.00 88888.00 2007-10-27 10:54:09.908 300 18235.16 25.56 52635.97 88888.00 2007-10-27 10:54:10.408 300 18235.16 25.55 52636.07 88888.00 2007-10-27 10:54:10.908 300 18235.31 25.62 52636.05 88888.00 2007-10-27 10:54:11.408 300 18235.40 25.70 52636.01 88888.00 2007-10-27 10:54:11.908 300 18235.25 25.77 52636.08 88888.00 2007-10-27 10:54:12.408 300 18235.28 25.71 52636.16 88888.00 2007-10-27 10:54:12.908 300 18235.31 25.66 52636.06 88888.00 2007-10-27 10:54:13.408 300 18235.17 25.71 52636.10 88888.00 2007-10-27 10:54:13.908 300 18235.18 25.78 52635.99 88888.00 2007-10-27 10:54:14.408 300 18235.21 25.81 52635.88 88888.00 2007-10-27 10:54:14.908 300 18235.18 25.74 52635.93 88888.00 2007-10-27 10:54:15.408 300 18235.20 25.77 52636.00 88888.00 2007-10-27 10:54:15.908 300 18235.20 25.80 52636.15 88888.00 2007-10-27 10:54:16.408 300 18235.20 25.84 52636.06 88888.00 2007-10-27 10:54:16.908 300 18235.12 25.86 52635.99 88888.00 2007-10-27 10:54:17.408 300 18235.16 25.98 52635.96 88888.00 2007-10-27 10:54:17.908 300 18235.17 25.95 52636.11 88888.00 2007-10-27 10:54:18.408 300 18235.07 25.97 52636.05 88888.00 2007-10-27 10:54:18.908 300 18235.14 26.02 52636.11 88888.00 2007-10-27 10:54:19.408 300 18235.26 25.94 52636.07 88888.00 2007-10-27 10:54:19.908 300 18235.26 25.86 52636.02 88888.00 2007-10-27 10:54:20.408 300 18235.25 25.85 52636.05 88888.00 2007-10-27 10:54:20.908 300 18235.20 25.86 52636.05 88888.00 2007-10-27 10:54:21.408 300 18235.21 25.90 52636.05 88888.00 2007-10-27 10:54:21.908 300 18235.14 25.94 52636.07 88888.00 2007-10-27 10:54:22.408 300 18235.21 25.92 52636.07 88888.00 2007-10-27 10:54:22.908 300 18235.15 25.90 52635.97 88888.00 2007-10-27 10:54:23.408 300 18235.07 25.88 52636.03 88888.00 2007-10-27 10:54:23.908 300 18234.96 25.96 52636.02 88888.00 2007-10-27 10:54:24.408 300 18234.84 26.07 52636.00 88888.00 2007-10-27 10:54:24.908 300 18234.81 26.07 52636.04 88888.00 2007-10-27 10:54:25.408 300 18234.87 26.14 52636.07 88888.00 2007-10-27 10:54:25.908 300 18234.92 26.19 52636.02 88888.00 2007-10-27 10:54:26.408 300 18234.88 26.15 52635.99 88888.00 2007-10-27 10:54:26.908 300 18234.93 26.16 52635.90 88888.00 2007-10-27 10:54:27.408 300 18234.84 26.22 52635.84 88888.00 2007-10-27 10:54:27.908 300 18234.70 26.22 52635.85 88888.00 2007-10-27 10:54:28.408 300 18234.74 26.23 52635.90 88888.00 2007-10-27 10:54:28.908 300 18234.73 26.24 52636.01 88888.00 2007-10-27 10:54:29.408 300 18234.64 26.33 52635.93 88888.00 2007-10-27 10:54:29.908 300 18234.50 26.31 52636.13 88888.00 2007-10-27 10:54:30.408 300 18234.36 26.19 52636.12 88888.00 2007-10-27 10:54:30.908 300 18234.48 26.10 52636.02 88888.00 2007-10-27 10:54:31.408 300 18234.28 26.16 52636.03 88888.00 2007-10-27 10:54:31.908 300 18234.37 26.21 52635.92 88888.00 2007-10-27 10:54:32.408 300 18234.48 26.25 52635.81 88888.00 2007-10-27 10:54:32.908 300 18234.56 26.27 52635.82 88888.00 2007-10-27 10:54:33.408 300 18234.49 26.34 52635.77 88888.00 2007-10-27 10:54:33.908 300 18234.52 26.34 52635.79 88888.00 2007-10-27 10:54:34.408 300 18234.49 26.38 52635.77 88888.00 2007-10-27 10:54:34.908 300 18234.53 26.35 52635.90 88888.00 2007-10-27 10:54:35.408 300 18234.52 26.34 52635.95 88888.00 2007-10-27 10:54:35.908 300 18234.47 26.28 52635.95 88888.00 2007-10-27 10:54:36.408 300 18234.49 26.22 52635.93 88888.00 2007-10-27 10:54:36.908 300 18234.51 26.25 52635.90 88888.00 2007-10-27 10:54:37.408 300 18234.50 26.27 52635.90 88888.00 2007-10-27 10:54:37.908 300 18234.59 26.31 52635.83 88888.00 2007-10-27 10:54:38.408 300 18234.55 26.31 52635.88 88888.00 2007-10-27 10:54:38.908 300 18234.42 26.36 52635.90 88888.00 2007-10-27 10:54:39.408 300 18234.42 26.26 52635.97 88888.00 2007-10-27 10:54:39.908 300 18234.53 26.31 52636.05 88888.00 2007-10-27 10:54:40.408 300 18234.37 26.34 52635.97 88888.00 2007-10-27 10:54:40.908 300 18234.39 26.22 52635.96 88888.00 2007-10-27 10:54:41.408 300 18234.60 26.23 52635.90 88888.00 2007-10-27 10:54:41.908 300 18234.56 26.31 52635.81 88888.00 2007-10-27 10:54:42.408 300 18234.56 26.32 52635.84 88888.00 2007-10-27 10:54:42.908 300 18234.62 26.34 52635.93 88888.00 2007-10-27 10:54:43.408 300 18234.59 26.44 52635.93 88888.00 2007-10-27 10:54:43.908 300 18234.58 26.41 52635.83 88888.00 2007-10-27 10:54:44.408 300 18234.38 26.35 52635.89 88888.00 2007-10-27 10:54:44.908 300 18234.34 26.34 52635.82 88888.00 2007-10-27 10:54:45.408 300 18234.58 26.38 52635.89 88888.00 2007-10-27 10:54:45.908 300 18234.60 26.40 52635.91 88888.00 2007-10-27 10:54:46.408 300 18234.63 26.40 52635.93 88888.00 2007-10-27 10:54:46.908 300 18234.71 26.42 52636.00 88888.00 2007-10-27 10:54:47.408 300 18234.71 26.43 52636.01 88888.00 2007-10-27 10:54:47.908 300 18234.78 26.43 52636.03 88888.00 2007-10-27 10:54:48.408 300 18234.67 26.58 52636.01 88888.00 2007-10-27 10:54:48.908 300 18234.55 26.67 52636.00 88888.00 2007-10-27 10:54:49.408 300 18234.59 26.69 52636.14 88888.00 2007-10-27 10:54:49.908 300 18234.73 26.68 52636.20 88888.00 2007-10-27 10:54:50.408 300 18234.76 26.68 52636.10 88888.00 2007-10-27 10:54:50.908 300 18234.66 26.66 52636.13 88888.00 2007-10-27 10:54:51.408 300 18234.63 26.60 52636.23 88888.00 2007-10-27 10:54:51.908 300 18234.61 26.65 52636.19 88888.00 2007-10-27 10:54:52.408 300 18234.70 26.77 52636.16 88888.00 2007-10-27 10:54:52.908 300 18234.66 26.79 52636.29 88888.00 2007-10-27 10:54:53.408 300 18234.71 26.74 52636.22 88888.00 2007-10-27 10:54:53.908 300 18234.67 26.75 52636.17 88888.00 2007-10-27 10:54:54.408 300 18234.45 26.84 52636.16 88888.00 2007-10-27 10:54:54.908 300 18234.43 26.87 52636.22 88888.00 2007-10-27 10:54:55.408 300 18234.75 26.82 52636.26 88888.00 2007-10-27 10:54:55.908 300 18234.67 26.88 52636.31 88888.00 2007-10-27 10:54:56.408 300 18234.72 26.97 52636.29 88888.00 2007-10-27 10:54:56.908 300 18234.87 26.98 52636.26 88888.00 2007-10-27 10:54:57.408 300 18234.83 26.96 52636.29 88888.00 2007-10-27 10:54:57.908 300 18234.73 26.94 52636.30 88888.00 2007-10-27 10:54:58.408 300 18234.75 27.02 52636.29 88888.00 2007-10-27 10:54:58.908 300 18234.65 27.09 52636.39 88888.00 2007-10-27 10:54:59.408 300 18234.76 27.03 52636.41 88888.00 2007-10-27 10:54:59.908 300 18234.85 27.00 52636.40 88888.00 2007-10-27 10:55:00.408 300 18234.94 27.01 52636.34 88888.00 2007-10-27 10:55:00.908 300 18234.76 26.95 52636.41 88888.00 2007-10-27 10:55:01.408 300 18234.63 26.99 52636.48 88888.00 2007-10-27 10:55:01.908 300 18234.71 26.99 52636.48 88888.00 2007-10-27 10:55:02.408 300 18234.77 27.04 52636.48 88888.00 2007-10-27 10:55:02.908 300 18234.73 27.00 52636.42 88888.00 2007-10-27 10:55:03.408 300 18234.70 26.97 52636.35 88888.00 2007-10-27 10:55:03.908 300 18234.78 27.01 52636.30 88888.00 2007-10-27 10:55:04.408 300 18234.85 26.98 52636.36 88888.00 2007-10-27 10:55:04.908 300 18234.82 26.94 52636.46 88888.00 2007-10-27 10:55:05.408 300 18234.80 27.01 52636.48 88888.00 2007-10-27 10:55:05.908 300 18234.74 27.02 52636.48 88888.00 2007-10-27 10:55:06.408 300 18234.66 27.02 52636.42 88888.00 2007-10-27 10:55:06.908 300 18234.67 26.96 52636.48 88888.00 2007-10-27 10:55:07.408 300 18234.50 26.98 52636.63 88888.00 2007-10-27 10:55:07.908 300 18234.49 26.97 52636.72 88888.00 2007-10-27 10:55:08.408 300 18234.42 26.92 52636.66 88888.00 2007-10-27 10:55:08.908 300 18234.32 26.98 52636.60 88888.00 2007-10-27 10:55:09.408 300 18234.38 27.03 52636.59 88888.00 2007-10-27 10:55:09.908 300 18234.29 27.04 52636.55 88888.00 2007-10-27 10:55:10.408 300 18234.20 27.03 52636.58 88888.00 2007-10-27 10:55:10.908 300 18234.12 27.02 52636.58 88888.00 2007-10-27 10:55:11.408 300 18234.16 27.04 52636.64 88888.00 2007-10-27 10:55:11.908 300 18234.14 27.06 52636.68 88888.00 2007-10-27 10:55:12.408 300 18234.07 27.05 52636.68 88888.00 2007-10-27 10:55:12.908 300 18234.04 27.02 52636.62 88888.00 2007-10-27 10:55:13.408 300 18234.09 26.99 52636.63 88888.00 2007-10-27 10:55:13.908 300 18234.25 26.93 52636.68 88888.00 2007-10-27 10:55:14.408 300 18234.17 26.89 52636.74 88888.00 2007-10-27 10:55:14.908 300 18234.01 26.86 52636.71 88888.00 2007-10-27 10:55:15.408 300 18233.80 26.85 52636.71 88888.00 2007-10-27 10:55:15.908 300 18233.95 26.87 52636.69 88888.00 2007-10-27 10:55:16.408 300 18234.25 26.99 52636.61 88888.00 2007-10-27 10:55:16.908 300 18234.21 27.05 52636.55 88888.00 2007-10-27 10:55:17.408 300 18234.15 27.14 52636.54 88888.00 2007-10-27 10:55:17.908 300 18234.21 27.14 52636.60 88888.00 2007-10-27 10:55:18.408 300 18234.34 27.01 52636.68 88888.00 2007-10-27 10:55:18.908 300 18234.44 26.97 52636.71 88888.00 2007-10-27 10:55:19.408 300 18234.44 27.07 52636.81 88888.00 2007-10-27 10:55:19.908 300 18234.33 27.09 52636.80 88888.00 2007-10-27 10:55:20.408 300 18234.16 27.07 52636.82 88888.00 2007-10-27 10:55:20.908 300 18234.00 27.10 52636.77 88888.00 2007-10-27 10:55:21.408 300 18234.09 27.09 52636.77 88888.00 2007-10-27 10:55:21.908 300 18234.23 27.13 52636.68 88888.00 2007-10-27 10:55:22.408 300 18234.19 27.04 52636.64 88888.00 2007-10-27 10:55:22.908 300 18234.39 27.09 52636.73 88888.00 2007-10-27 10:55:23.408 300 18234.44 27.21 52636.77 88888.00 2007-10-27 10:55:23.908 300 18234.32 27.38 52636.78 88888.00 2007-10-27 10:55:24.408 300 18234.32 27.42 52636.73 88888.00 2007-10-27 10:55:24.908 300 18234.42 27.49 52636.69 88888.00 2007-10-27 10:55:25.408 300 18234.59 27.59 52636.73 88888.00 2007-10-27 10:55:25.908 300 18234.51 27.63 52636.85 88888.00 2007-10-27 10:55:26.408 300 18234.56 27.63 52636.90 88888.00 2007-10-27 10:55:26.908 300 18234.64 27.61 52636.87 88888.00 2007-10-27 10:55:27.408 300 18234.58 27.51 52636.87 88888.00 2007-10-27 10:55:27.908 300 18234.62 27.45 52636.92 88888.00 2007-10-27 10:55:28.408 300 18234.75 27.42 52636.98 88888.00 2007-10-27 10:55:28.908 300 18234.73 27.44 52636.86 88888.00 2007-10-27 10:55:29.408 300 18234.60 27.47 52636.77 88888.00 2007-10-27 10:55:29.908 300 18234.78 27.47 52636.86 88888.00 2007-10-27 10:55:30.408 300 18234.74 27.41 52636.83 88888.00 2007-10-27 10:55:30.908 300 18234.81 27.52 52636.85 88888.00 2007-10-27 10:55:31.408 300 18234.70 27.70 52636.85 88888.00 2007-10-27 10:55:31.908 300 18234.69 27.76 52636.89 88888.00 2007-10-27 10:55:32.408 300 18234.80 27.68 52636.83 88888.00 2007-10-27 10:55:32.908 300 18234.71 27.66 52636.80 88888.00 2007-10-27 10:55:33.408 300 18234.63 27.71 52636.78 88888.00 2007-10-27 10:55:33.908 300 18234.70 27.74 52636.83 88888.00 2007-10-27 10:55:34.408 300 18234.83 27.70 52636.84 88888.00 2007-10-27 10:55:34.908 300 18234.72 27.70 52636.90 88888.00 2007-10-27 10:55:35.408 300 18234.62 27.73 52636.85 88888.00 2007-10-27 10:55:35.908 300 18234.64 27.75 52636.81 88888.00 2007-10-27 10:55:36.408 300 18234.63 27.77 52636.82 88888.00 2007-10-27 10:55:36.908 300 18234.59 27.85 52636.82 88888.00 2007-10-27 10:55:37.408 300 18234.50 27.86 52636.90 88888.00 2007-10-27 10:55:37.908 300 18234.47 27.86 52637.00 88888.00 2007-10-27 10:55:38.408 300 18234.41 27.88 52636.98 88888.00 2007-10-27 10:55:38.908 300 18234.43 27.84 52637.01 88888.00 2007-10-27 10:55:39.408 300 18234.45 27.72 52637.11 88888.00 2007-10-27 10:55:39.908 300 18234.56 27.71 52637.18 88888.00 2007-10-27 10:55:40.408 300 18234.54 27.87 52637.04 88888.00 2007-10-27 10:55:40.908 300 18234.49 27.90 52636.97 88888.00 2007-10-27 10:55:41.408 300 18234.32 27.93 52637.05 88888.00 2007-10-27 10:55:41.908 300 18234.32 27.86 52636.92 88888.00 2007-10-27 10:55:42.408 300 18234.29 27.78 52636.83 88888.00 2007-10-27 10:55:42.908 300 18234.27 27.71 52636.69 88888.00 2007-10-27 10:55:43.408 300 18234.12 27.66 52636.86 88888.00 2007-10-27 10:55:43.908 300 18234.10 27.74 52637.03 88888.00 2007-10-27 10:55:44.408 300 18234.06 27.69 52636.78 88888.00 2007-10-27 10:55:44.908 300 18233.98 27.62 52636.77 88888.00 2007-10-27 10:55:45.408 300 18233.98 27.56 52636.75 88888.00 2007-10-27 10:55:45.908 300 18233.98 27.53 52636.78 88888.00 2007-10-27 10:55:46.408 300 18233.77 27.47 52636.84 88888.00 2007-10-27 10:55:46.908 300 18233.79 27.58 52636.84 88888.00 2007-10-27 10:55:47.408 300 18233.85 27.59 52636.83 88888.00 2007-10-27 10:55:47.908 300 18233.88 27.47 52636.78 88888.00 2007-10-27 10:55:48.408 300 18233.98 27.51 52636.69 88888.00 2007-10-27 10:55:48.908 300 18233.87 27.53 52636.53 88888.00 2007-10-27 10:55:49.408 300 18233.84 27.59 52636.51 88888.00 2007-10-27 10:55:49.908 300 18233.83 27.60 52636.47 88888.00 2007-10-27 10:55:50.408 300 18233.83 27.49 52636.55 88888.00 2007-10-27 10:55:50.908 300 18233.78 27.52 52636.53 88888.00 2007-10-27 10:55:51.408 300 18233.75 27.49 52636.52 88888.00 2007-10-27 10:55:51.908 300 18233.67 27.46 52636.58 88888.00 2007-10-27 10:55:52.408 300 18233.54 27.58 52636.54 88888.00 2007-10-27 10:55:52.908 300 18233.63 27.60 52636.51 88888.00 2007-10-27 10:55:53.408 300 18233.71 27.61 52636.55 88888.00 2007-10-27 10:55:53.908 300 18233.53 27.59 52636.58 88888.00 2007-10-27 10:55:54.408 300 18233.42 27.60 52636.53 88888.00 2007-10-27 10:55:54.908 300 18233.33 27.63 52636.49 88888.00 2007-10-27 10:55:55.408 300 18233.24 27.55 52636.60 88888.00 2007-10-27 10:55:55.908 300 18233.22 27.44 52636.62 88888.00 2007-10-27 10:55:56.408 300 18233.43 27.42 52636.62 88888.00 2007-10-27 10:55:56.908 300 18233.34 27.47 52636.64 88888.00 2007-10-27 10:55:57.408 300 18233.18 27.64 52636.60 88888.00 2007-10-27 10:55:57.908 300 18233.18 27.67 52636.51 88888.00 2007-10-27 10:55:58.408 300 18233.19 27.60 52636.49 88888.00 2007-10-27 10:55:58.908 300 18233.22 27.60 52636.45 88888.00 2007-10-27 10:55:59.408 300 18233.21 27.61 52636.43 88888.00 2007-10-27 10:55:59.908 300 18233.21 27.49 52636.63 88888.00 2007-10-27 10:56:00.408 300 18233.20 27.54 52636.66 88888.00 2007-10-27 10:56:00.908 300 18233.26 27.49 52636.61 88888.00 2007-10-27 10:56:01.408 300 18233.29 27.44 52636.65 88888.00 2007-10-27 10:56:01.908 300 18233.23 27.41 52636.60 88888.00 2007-10-27 10:56:02.408 300 18233.22 27.48 52636.63 88888.00 2007-10-27 10:56:02.908 300 18233.24 27.49 52636.57 88888.00 2007-10-27 10:56:03.408 300 18233.29 27.57 52636.51 88888.00 2007-10-27 10:56:03.908 300 18233.26 27.66 52636.45 88888.00 2007-10-27 10:56:04.408 300 18233.23 27.56 52636.40 88888.00 2007-10-27 10:56:04.908 300 18233.28 27.57 52636.48 88888.00 2007-10-27 10:56:05.408 300 18233.35 27.57 52636.48 88888.00 2007-10-27 10:56:05.908 300 18233.39 27.51 52636.41 88888.00 2007-10-27 10:56:06.408 300 18233.34 27.54 52636.36 88888.00 2007-10-27 10:56:06.908 300 18233.34 27.51 52636.29 88888.00 2007-10-27 10:56:07.408 300 18233.31 27.41 52636.25 88888.00 2007-10-27 10:56:07.908 300 18233.13 27.38 52636.26 88888.00 2007-10-27 10:56:08.408 300 18233.08 27.37 52636.35 88888.00 2007-10-27 10:56:08.908 300 18233.07 27.36 52636.26 88888.00 2007-10-27 10:56:09.408 300 18233.04 27.41 52636.29 88888.00 2007-10-27 10:56:09.908 300 18232.96 27.41 52636.38 88888.00 2007-10-27 10:56:10.408 300 18232.97 27.35 52636.34 88888.00 2007-10-27 10:56:10.908 300 18233.10 27.37 52636.31 88888.00 2007-10-27 10:56:11.408 300 18233.09 27.45 52636.35 88888.00 2007-10-27 10:56:11.908 300 18232.96 27.34 52636.29 88888.00 2007-10-27 10:56:12.408 300 18232.89 27.27 52636.27 88888.00 2007-10-27 10:56:12.908 300 18232.93 27.21 52636.25 88888.00 2007-10-27 10:56:13.408 300 18232.74 27.14 52636.23 88888.00 2007-10-27 10:56:13.908 300 18232.87 27.20 52636.24 88888.00 2007-10-27 10:56:14.408 300 18232.99 27.33 52636.45 88888.00 2007-10-27 10:56:14.908 300 18232.97 27.36 52636.41 88888.00 2007-10-27 10:56:15.408 300 18232.95 27.28 52636.29 88888.00 2007-10-27 10:56:15.908 300 18232.76 27.36 52636.20 88888.00 2007-10-27 10:56:16.408 300 18232.85 27.35 52636.08 88888.00 2007-10-27 10:56:16.908 300 18233.04 27.33 52636.15 88888.00 2007-10-27 10:56:17.408 300 18233.21 27.28 52636.23 88888.00 2007-10-27 10:56:17.908 300 18233.21 27.31 52636.18 88888.00 2007-10-27 10:56:18.408 300 18233.12 27.27 52636.06 88888.00 2007-10-27 10:56:18.908 300 18233.06 27.22 52636.07 88888.00 2007-10-27 10:56:19.408 300 18233.04 27.23 52636.17 88888.00 2007-10-27 10:56:19.908 300 18232.98 27.33 52636.27 88888.00 2007-10-27 10:56:20.408 300 18232.97 27.41 52636.27 88888.00 2007-10-27 10:56:20.908 300 18232.96 27.40 52636.26 88888.00 2007-10-27 10:56:21.408 300 18232.96 27.43 52636.20 88888.00 2007-10-27 10:56:21.908 300 18232.99 27.48 52636.15 88888.00 2007-10-27 10:56:22.408 300 18232.99 27.48 52636.17 88888.00 2007-10-27 10:56:22.908 300 18233.21 27.45 52636.18 88888.00 2007-10-27 10:56:23.408 300 18233.20 27.49 52636.17 88888.00 2007-10-27 10:56:23.908 300 18233.22 27.44 52636.06 88888.00 2007-10-27 10:56:24.408 300 18233.28 27.37 52636.05 88888.00 2007-10-27 10:56:24.908 300 18233.28 27.43 52636.10 88888.00 2007-10-27 10:56:25.408 300 18233.29 27.58 52636.14 88888.00 2007-10-27 10:56:25.908 300 18233.34 27.61 52636.12 88888.00 2007-10-27 10:56:26.408 300 18233.32 27.57 52636.12 88888.00 2007-10-27 10:56:26.908 300 18233.23 27.63 52636.12 88888.00 2007-10-27 10:56:27.408 300 18233.40 27.62 52636.11 88888.00 2007-10-27 10:56:27.908 300 18233.49 27.61 52636.10 88888.00 2007-10-27 10:56:28.408 300 18233.49 27.60 52636.11 88888.00 2007-10-27 10:56:28.908 300 18233.47 27.65 52636.18 88888.00 2007-10-27 10:56:29.408 300 18233.50 27.65 52636.07 88888.00 2007-10-27 10:56:29.908 300 18233.61 27.52 52636.04 88888.00 2007-10-27 10:56:30.408 300 18233.69 27.54 52636.01 88888.00 2007-10-27 10:56:30.908 300 18233.64 27.60 52636.05 88888.00 2007-10-27 10:56:31.408 300 18233.64 27.64 52636.01 88888.00 2007-10-27 10:56:31.908 300 18233.55 27.68 52636.03 88888.00 2007-10-27 10:56:32.408 300 18233.54 27.74 52635.97 88888.00 2007-10-27 10:56:32.908 300 18233.42 27.71 52635.94 88888.00 2007-10-27 10:56:33.408 300 18233.35 27.74 52635.95 88888.00 2007-10-27 10:56:33.908 300 18233.45 27.73 52636.02 88888.00 2007-10-27 10:56:34.408 300 18233.32 27.81 52636.04 88888.00 2007-10-27 10:56:34.908 300 18233.28 27.89 52636.02 88888.00 2007-10-27 10:56:35.408 300 18233.41 27.82 52635.99 88888.00 2007-10-27 10:56:35.908 300 18233.46 27.82 52635.92 88888.00 2007-10-27 10:56:36.408 300 18233.43 27.80 52635.96 88888.00 2007-10-27 10:56:36.908 300 18233.43 27.81 52636.00 88888.00 2007-10-27 10:56:37.408 300 18233.40 27.84 52636.14 88888.00 2007-10-27 10:56:37.908 300 18233.40 27.75 52636.23 88888.00 2007-10-27 10:56:38.408 300 18233.11 27.76 52636.22 88888.00 2007-10-27 10:56:38.908 300 18233.00 27.73 52636.27 88888.00 2007-10-27 10:56:39.408 300 18232.76 27.79 52636.16 88888.00 2007-10-27 10:56:39.908 300 18232.73 27.97 52636.08 88888.00 2007-10-27 10:56:40.408 300 18232.88 28.05 52636.11 88888.00 2007-10-27 10:56:40.908 300 18232.80 28.04 52636.19 88888.00 2007-10-27 10:56:41.408 300 18232.73 27.95 52636.12 88888.00 2007-10-27 10:56:41.908 300 18232.64 28.00 52636.20 88888.00 2007-10-27 10:56:42.408 300 18232.58 27.98 52636.18 88888.00 2007-10-27 10:56:42.908 300 18232.39 27.93 52636.24 88888.00 2007-10-27 10:56:43.408 300 18232.35 28.02 52636.34 88888.00 2007-10-27 10:56:43.908 300 18232.21 28.00 52636.35 88888.00 2007-10-27 10:56:44.408 300 18232.21 27.93 52636.28 88888.00 2007-10-27 10:56:44.908 300 18232.23 27.91 52636.28 88888.00 2007-10-27 10:56:45.408 300 18232.26 27.95 52636.18 88888.00 2007-10-27 10:56:45.908 300 18232.30 28.02 52636.17 88888.00 2007-10-27 10:56:46.408 300 18232.38 28.08 52636.19 88888.00 2007-10-27 10:56:46.908 300 18232.36 28.21 52636.20 88888.00 2007-10-27 10:56:47.408 300 18232.33 28.19 52636.18 88888.00 2007-10-27 10:56:47.908 300 18232.35 28.09 52636.10 88888.00 2007-10-27 10:56:48.408 300 18232.32 28.04 52636.03 88888.00 2007-10-27 10:56:48.908 300 18232.34 28.11 52636.04 88888.00 2007-10-27 10:56:49.408 300 18232.56 28.09 52636.10 88888.00 2007-10-27 10:56:49.908 300 18232.74 28.07 52636.05 88888.00 2007-10-27 10:56:50.408 300 18232.71 28.14 52636.12 88888.00 2007-10-27 10:56:50.908 300 18232.81 28.12 52636.12 88888.00 2007-10-27 10:56:51.408 300 18232.75 28.15 52636.16 88888.00 2007-10-27 10:56:51.908 300 18232.62 28.21 52636.13 88888.00 2007-10-27 10:56:52.408 300 18232.56 28.18 52636.15 88888.00 2007-10-27 10:56:52.908 300 18232.59 28.19 52636.19 88888.00 2007-10-27 10:56:53.408 300 18232.66 28.15 52636.23 88888.00 2007-10-27 10:56:53.908 300 18232.71 28.26 52636.17 88888.00 2007-10-27 10:56:54.408 300 18232.68 28.32 52636.17 88888.00 2007-10-27 10:56:54.908 300 18232.65 28.36 52636.18 88888.00 2007-10-27 10:56:55.408 300 18232.67 28.32 52636.16 88888.00 2007-10-27 10:56:55.908 300 18232.73 28.31 52636.08 88888.00 2007-10-27 10:56:56.408 300 18232.78 28.39 52636.28 88888.00 2007-10-27 10:56:56.908 300 18232.85 28.29 52636.37 88888.00 2007-10-27 10:56:57.408 300 18232.67 28.24 52636.24 88888.00 2007-10-27 10:56:57.908 300 18232.54 28.23 52636.20 88888.00 2007-10-27 10:56:58.408 300 18232.62 28.27 52636.19 88888.00 2007-10-27 10:56:58.908 300 18232.64 28.31 52636.24 88888.00 2007-10-27 10:56:59.408 300 18232.58 28.42 52636.27 88888.00 2007-10-27 10:56:59.908 300 18232.65 28.44 52636.34 88888.00 2007-10-27 10:57:00.408 300 18232.69 28.41 52636.34 88888.00 2007-10-27 10:57:00.908 300 18232.53 28.32 52636.38 88888.00 2007-10-27 10:57:01.408 300 18232.41 28.31 52636.39 88888.00 2007-10-27 10:57:01.908 300 18232.56 28.36 52636.47 88888.00 2007-10-27 10:57:02.408 300 18232.55 28.32 52636.43 88888.00 2007-10-27 10:57:02.908 300 18232.60 28.25 52636.42 88888.00 2007-10-27 10:57:03.408 300 18232.68 28.33 52636.34 88888.00 2007-10-27 10:57:03.908 300 18232.64 28.32 52636.28 88888.00 2007-10-27 10:57:04.408 300 18232.65 28.32 52636.32 88888.00 2007-10-27 10:57:04.908 300 18232.56 28.31 52636.45 88888.00 2007-10-27 10:57:05.408 300 18232.62 28.32 52636.38 88888.00 2007-10-27 10:57:05.908 300 18232.58 28.36 52636.34 88888.00 2007-10-27 10:57:06.408 300 18232.52 28.32 52636.35 88888.00 2007-10-27 10:57:06.908 300 18232.55 28.34 52636.43 88888.00 2007-10-27 10:57:07.408 300 18232.58 28.34 52636.37 88888.00 2007-10-27 10:57:07.908 300 18232.51 28.33 52636.40 88888.00 2007-10-27 10:57:08.408 300 18232.62 28.33 52636.40 88888.00 2007-10-27 10:57:08.908 300 18232.53 28.37 52636.30 88888.00 2007-10-27 10:57:09.408 300 18232.60 28.35 52636.28 88888.00 2007-10-27 10:57:09.908 300 18232.58 28.33 52636.38 88888.00 2007-10-27 10:57:10.408 300 18232.55 28.35 52636.43 88888.00 2007-10-27 10:57:10.908 300 18232.74 28.31 52636.48 88888.00 2007-10-27 10:57:11.408 300 18232.79 28.25 52636.47 88888.00 2007-10-27 10:57:11.908 300 18232.69 28.18 52636.45 88888.00 2007-10-27 10:57:12.408 300 18232.85 28.24 52636.35 88888.00 2007-10-27 10:57:12.908 300 18232.95 28.24 52636.43 88888.00 2007-10-27 10:57:13.408 300 18232.97 28.16 52636.54 88888.00 2007-10-27 10:57:13.908 300 18232.91 28.13 52636.58 88888.00 2007-10-27 10:57:14.408 300 18232.85 28.19 52636.57 88888.00 2007-10-27 10:57:14.908 300 18232.93 28.27 52636.64 88888.00 2007-10-27 10:57:15.408 300 18233.18 28.20 52636.65 88888.00 2007-10-27 10:57:15.908 300 18233.29 28.24 52636.63 88888.00 2007-10-27 10:57:16.408 300 18233.38 28.20 52636.70 88888.00 2007-10-27 10:57:16.908 300 18233.40 28.13 52636.58 88888.00 2007-10-27 10:57:17.408 300 18233.43 28.24 52636.57 88888.00 2007-10-27 10:57:17.908 300 18233.45 28.31 52636.54 88888.00 2007-10-27 10:57:18.408 300 18233.44 28.27 52636.60 88888.00 2007-10-27 10:57:18.908 300 18233.58 28.16 52636.62 88888.00 2007-10-27 10:57:19.408 300 18233.79 28.18 52636.59 88888.00 2007-10-27 10:57:19.908 300 18233.80 28.25 52636.61 88888.00 2007-10-27 10:57:20.408 300 18233.93 28.38 52636.54 88888.00 2007-10-27 10:57:20.908 300 18234.04 28.36 52636.50 88888.00 2007-10-27 10:57:21.408 300 18233.97 28.29 52636.46 88888.00 2007-10-27 10:57:21.908 300 18234.00 28.26 52636.49 88888.00 2007-10-27 10:57:22.408 300 18234.11 28.38 52636.50 88888.00 2007-10-27 10:57:22.908 300 18234.09 28.33 52636.53 88888.00 2007-10-27 10:57:23.408 300 18233.90 28.30 52636.59 88888.00 2007-10-27 10:57:23.908 300 18233.88 28.41 52636.53 88888.00 2007-10-27 10:57:24.408 300 18233.93 28.46 52636.68 88888.00 2007-10-27 10:57:24.908 300 18233.99 28.48 52636.77 88888.00 2007-10-27 10:57:25.408 300 18234.02 28.48 52636.71 88888.00 2007-10-27 10:57:25.908 300 18234.05 28.38 52636.77 88888.00 2007-10-27 10:57:26.408 300 18233.87 28.40 52636.75 88888.00 2007-10-27 10:57:26.908 300 18233.93 28.44 52636.81 88888.00 2007-10-27 10:57:27.408 300 18233.97 28.42 52636.77 88888.00 2007-10-27 10:57:27.908 300 18234.02 28.51 52636.77 88888.00 2007-10-27 10:57:28.408 300 18233.91 28.60 52636.75 88888.00 2007-10-27 10:57:28.908 300 18233.90 28.62 52636.92 88888.00 2007-10-27 10:57:29.408 300 18233.86 28.71 52637.04 88888.00 2007-10-27 10:57:29.908 300 18233.85 28.76 52637.01 88888.00 2007-10-27 10:57:30.408 300 18233.78 28.76 52636.95 88888.00 2007-10-27 10:57:30.908 300 18233.68 28.89 52636.95 88888.00 2007-10-27 10:57:31.408 300 18233.80 28.87 52636.94 88888.00 2007-10-27 10:57:31.908 300 18233.80 28.91 52636.88 88888.00 2007-10-27 10:57:32.408 300 18233.74 29.03 52636.86 88888.00 2007-10-27 10:57:32.908 300 18233.72 29.10 52636.96 88888.00 2007-10-27 10:57:33.408 300 18233.63 29.03 52636.96 88888.00 2007-10-27 10:57:33.908 300 18233.54 29.07 52636.96 88888.00 2007-10-27 10:57:34.408 300 18233.46 29.12 52636.98 88888.00 2007-10-27 10:57:34.908 300 18233.17 29.13 52637.06 88888.00 2007-10-27 10:57:35.408 300 18233.01 29.25 52637.09 88888.00 2007-10-27 10:57:35.908 300 18233.08 29.32 52637.12 88888.00 2007-10-27 10:57:36.408 300 18233.04 29.29 52637.19 88888.00 2007-10-27 10:57:36.908 300 18233.00 29.33 52637.26 88888.00 2007-10-27 10:57:37.408 300 18232.93 29.39 52637.23 88888.00 2007-10-27 10:57:37.908 300 18232.89 29.41 52637.20 88888.00 2007-10-27 10:57:38.408 300 18232.87 29.48 52637.11 88888.00 2007-10-27 10:57:38.908 300 18232.79 29.51 52637.23 88888.00 2007-10-27 10:57:39.408 300 18232.68 29.47 52637.29 88888.00 2007-10-27 10:57:39.908 300 18232.56 29.47 52637.19 88888.00 2007-10-27 10:57:40.408 300 18232.47 29.40 52637.30 88888.00 2007-10-27 10:57:40.908 300 18232.38 29.37 52637.30 88888.00 2007-10-27 10:57:41.408 300 18232.34 29.47 52637.33 88888.00 2007-10-27 10:57:41.908 300 18232.26 29.62 52637.30 88888.00 2007-10-27 10:57:42.408 300 18232.21 29.59 52637.22 88888.00 2007-10-27 10:57:42.908 300 18232.01 29.58 52637.21 88888.00 2007-10-27 10:57:43.408 300 18231.95 29.63 52637.30 88888.00 2007-10-27 10:57:43.908 300 18231.82 29.63 52637.41 88888.00 2007-10-27 10:57:44.408 300 18231.84 29.52 52637.47 88888.00 2007-10-27 10:57:44.908 300 18231.77 29.60 52637.38 88888.00 2007-10-27 10:57:45.408 300 18231.69 29.73 52637.36 88888.00 2007-10-27 10:57:45.908 300 18231.62 29.85 52637.40 88888.00 2007-10-27 10:57:46.408 300 18231.40 29.91 52637.36 88888.00 2007-10-27 10:57:46.908 300 18231.36 29.87 52637.35 88888.00 2007-10-27 10:57:47.408 300 18231.39 29.72 52637.30 88888.00 2007-10-27 10:57:47.908 300 18231.18 29.65 52637.39 88888.00 2007-10-27 10:57:48.408 300 18231.11 29.62 52637.38 88888.00 2007-10-27 10:57:48.908 300 18231.10 29.65 52637.33 88888.00 2007-10-27 10:57:49.408 300 18231.14 29.65 52637.39 88888.00 2007-10-27 10:57:49.908 300 18231.01 29.64 52637.47 88888.00 2007-10-27 10:57:50.408 300 18230.97 29.73 52637.55 88888.00 2007-10-27 10:57:50.908 300 18231.00 29.68 52637.57 88888.00 2007-10-27 10:57:51.408 300 18230.97 29.73 52637.52 88888.00 2007-10-27 10:57:51.908 300 18230.93 29.79 52637.48 88888.00 2007-10-27 10:57:52.408 300 18231.11 29.81 52637.53 88888.00 2007-10-27 10:57:52.908 300 18231.14 29.80 52637.56 88888.00 2007-10-27 10:57:53.408 300 18231.17 29.87 52637.48 88888.00 2007-10-27 10:57:53.908 300 18231.18 29.84 52637.56 88888.00 2007-10-27 10:57:54.408 300 18231.32 29.79 52637.58 88888.00 2007-10-27 10:57:54.908 300 18231.41 29.79 52637.57 88888.00 2007-10-27 10:57:55.408 300 18231.41 29.85 52637.54 88888.00 2007-10-27 10:57:55.908 300 18231.67 29.86 52637.56 88888.00 2007-10-27 10:57:56.408 300 18231.73 29.79 52637.58 88888.00 2007-10-27 10:57:56.908 300 18231.79 29.79 52637.63 88888.00 2007-10-27 10:57:57.408 300 18231.82 29.77 52637.58 88888.00 2007-10-27 10:57:57.908 300 18231.98 29.71 52637.44 88888.00 2007-10-27 10:57:58.408 300 18231.99 29.72 52637.39 88888.00 2007-10-27 10:57:58.908 300 18232.03 29.82 52637.40 88888.00 2007-10-27 10:57:59.408 300 18232.20 29.93 52637.43 88888.00 2007-10-27 10:57:59.908 300 18232.21 29.99 52637.48 88888.00 2007-10-27 10:58:00.408 300 18232.37 29.94 52637.51 88888.00 2007-10-27 10:58:00.908 300 18232.44 29.79 52637.52 88888.00 2007-10-27 10:58:01.408 300 18232.49 29.75 52637.52 88888.00 2007-10-27 10:58:01.908 300 18232.56 29.81 52637.36 88888.00 2007-10-27 10:58:02.408 300 18232.54 29.91 52637.47 88888.00 2007-10-27 10:58:02.908 300 18232.62 29.80 52637.52 88888.00 2007-10-27 10:58:03.408 300 18232.60 29.68 52637.48 88888.00 2007-10-27 10:58:03.908 300 18232.65 29.69 52637.56 88888.00 2007-10-27 10:58:04.408 300 18232.69 29.73 52637.50 88888.00 2007-10-27 10:58:04.908 300 18232.65 29.67 52637.54 88888.00 2007-10-27 10:58:05.408 300 18232.66 29.53 52637.58 88888.00 2007-10-27 10:58:05.908 300 18232.70 29.56 52637.54 88888.00 2007-10-27 10:58:06.408 300 18232.69 29.62 52637.51 88888.00 2007-10-27 10:58:06.908 300 18232.80 29.59 52637.52 88888.00 2007-10-27 10:58:07.408 300 18232.70 29.65 52637.50 88888.00 2007-10-27 10:58:07.908 300 18232.79 29.66 52637.52 88888.00 2007-10-27 10:58:08.408 300 18232.78 29.64 52637.52 88888.00 2007-10-27 10:58:08.908 300 18232.91 29.69 52637.46 88888.00 2007-10-27 10:58:09.408 300 18232.97 29.72 52637.40 88888.00 2007-10-27 10:58:09.908 300 18232.86 29.70 52637.51 88888.00 2007-10-27 10:58:10.408 300 18232.96 29.70 52637.64 88888.00 2007-10-27 10:58:10.908 300 18232.92 29.74 52637.56 88888.00 2007-10-27 10:58:11.408 300 18233.01 29.74 52637.57 88888.00 2007-10-27 10:58:11.908 300 18232.97 29.73 52637.58 88888.00 2007-10-27 10:58:12.408 300 18232.89 29.66 52637.47 88888.00 2007-10-27 10:58:12.908 300 18232.78 29.62 52637.36 88888.00 2007-10-27 10:58:13.408 300 18232.82 29.63 52637.53 88888.00 2007-10-27 10:58:13.908 300 18232.81 29.56 52637.54 88888.00 2007-10-27 10:58:14.408 300 18232.79 29.53 52637.48 88888.00 2007-10-27 10:58:14.908 300 18232.79 29.55 52637.47 88888.00 2007-10-27 10:58:15.408 300 18232.78 29.51 52637.43 88888.00 2007-10-27 10:58:15.908 300 18232.82 29.59 52637.40 88888.00 2007-10-27 10:58:16.408 300 18232.75 29.61 52637.36 88888.00 2007-10-27 10:58:16.908 300 18232.81 29.59 52637.45 88888.00 2007-10-27 10:58:17.408 300 18232.81 29.62 52637.48 88888.00 2007-10-27 10:58:17.908 300 18232.74 29.59 52637.39 88888.00 2007-10-27 10:58:18.408 300 18232.74 29.67 52637.44 88888.00 2007-10-27 10:58:18.908 300 18232.73 29.81 52637.41 88888.00 2007-10-27 10:58:19.408 300 18232.82 29.94 52637.39 88888.00 2007-10-27 10:58:19.908 300 18232.87 29.89 52637.43 88888.00 2007-10-27 10:58:20.408 300 18232.78 29.79 52637.30 88888.00 2007-10-27 10:58:20.908 300 18232.70 29.87 52637.34 88888.00 2007-10-27 10:58:21.408 300 18232.70 29.95 52637.47 88888.00 2007-10-27 10:58:21.908 300 18232.69 30.03 52637.57 88888.00 2007-10-27 10:58:22.408 300 18232.84 30.00 52637.56 88888.00 2007-10-27 10:58:22.908 300 18233.00 30.04 52637.51 88888.00 2007-10-27 10:58:23.408 300 18232.96 30.10 52637.56 88888.00 2007-10-27 10:58:23.908 300 18233.03 30.26 52637.59 88888.00 2007-10-27 10:58:24.408 300 18233.08 30.29 52637.68 88888.00 2007-10-27 10:58:24.908 300 18233.23 30.27 52637.67 88888.00 2007-10-27 10:58:25.408 300 18233.29 30.33 52637.62 88888.00 2007-10-27 10:58:25.908 300 18233.11 30.43 52637.69 88888.00 2007-10-27 10:58:26.408 300 18233.08 30.59 52637.74 88888.00 2007-10-27 10:58:26.908 300 18233.26 30.75 52637.74 88888.00 2007-10-27 10:58:27.408 300 18233.18 30.80 52637.70 88888.00 2007-10-27 10:58:27.908 300 18233.17 30.80 52637.64 88888.00 2007-10-27 10:58:28.408 300 18233.01 30.77 52637.59 88888.00 2007-10-27 10:58:28.908 300 18232.84 30.72 52637.48 88888.00 2007-10-27 10:58:29.408 300 18232.71 30.73 52637.56 88888.00 2007-10-27 10:58:29.908 300 18232.64 30.84 52637.78 88888.00 2007-10-27 10:58:30.408 300 18232.52 30.96 52637.77 88888.00 2007-10-27 10:58:30.908 300 18232.44 30.96 52637.75 88888.00 2007-10-27 10:58:31.408 300 18232.31 30.96 52637.86 88888.00 2007-10-27 10:58:31.908 300 18232.05 30.90 52637.86 88888.00 2007-10-27 10:58:32.408 300 18231.84 30.90 52637.82 88888.00 2007-10-27 10:58:32.908 300 18231.77 30.97 52637.81 88888.00 2007-10-27 10:58:33.408 300 18231.62 31.18 52637.93 88888.00 2007-10-27 10:58:33.908 300 18231.50 31.35 52638.01 88888.00 2007-10-27 10:58:34.408 300 18231.43 31.35 52638.01 88888.00 2007-10-27 10:58:34.908 300 18231.51 31.36 52638.10 88888.00 2007-10-27 10:58:35.408 300 18231.35 31.31 52638.14 88888.00 2007-10-27 10:58:35.908 300 18231.21 31.33 52638.11 88888.00 2007-10-27 10:58:36.408 300 18231.21 31.45 52638.01 88888.00 2007-10-27 10:58:36.908 300 18231.18 31.51 52638.19 88888.00 2007-10-27 10:58:37.408 300 18231.11 31.46 52638.28 88888.00 2007-10-27 10:58:37.908 300 18230.99 31.39 52638.22 88888.00 2007-10-27 10:58:38.408 300 18230.97 31.39 52638.26 88888.00 2007-10-27 10:58:38.908 300 18230.80 31.36 52638.19 88888.00 2007-10-27 10:58:39.408 300 18230.72 31.35 52638.16 88888.00 2007-10-27 10:58:39.908 300 18230.62 31.40 52638.26 88888.00 2007-10-27 10:58:40.408 300 18230.74 31.37 52638.31 88888.00 2007-10-27 10:58:40.908 300 18230.72 31.37 52638.19 88888.00 2007-10-27 10:58:41.408 300 18230.79 31.39 52638.13 88888.00 2007-10-27 10:58:41.908 300 18230.61 31.44 52638.24 88888.00 2007-10-27 10:58:42.408 300 18230.62 31.52 52638.37 88888.00 2007-10-27 10:58:42.908 300 18230.79 31.51 52638.29 88888.00 2007-10-27 10:58:43.408 300 18231.01 31.54 52638.25 88888.00 2007-10-27 10:58:43.908 300 18231.15 31.54 52638.16 88888.00 2007-10-27 10:58:44.408 300 18231.27 31.56 52638.13 88888.00 2007-10-27 10:58:44.908 300 18231.47 31.56 52638.12 88888.00 2007-10-27 10:58:45.408 300 18231.41 31.55 52638.21 88888.00 2007-10-27 10:58:45.908 300 18231.52 31.60 52638.26 88888.00 2007-10-27 10:58:46.408 300 18231.78 31.63 52638.19 88888.00 2007-10-27 10:58:46.908 300 18231.88 31.59 52638.22 88888.00 2007-10-27 10:58:47.408 300 18231.93 31.59 52638.34 88888.00 2007-10-27 10:58:47.908 300 18232.09 31.68 52638.31 88888.00 2007-10-27 10:58:48.408 300 18232.14 31.74 52638.21 88888.00 2007-10-27 10:58:48.908 300 18232.21 31.73 52638.15 88888.00 2007-10-27 10:58:49.408 300 18232.33 31.72 52638.11 88888.00 2007-10-27 10:58:49.908 300 18232.42 31.72 52638.00 88888.00 2007-10-27 10:58:50.408 300 18232.42 31.71 52638.11 88888.00 2007-10-27 10:58:50.908 300 18232.60 31.70 52638.09 88888.00 2007-10-27 10:58:51.408 300 18232.69 31.64 52638.08 88888.00 2007-10-27 10:58:51.908 300 18232.81 31.66 52638.19 88888.00 2007-10-27 10:58:52.408 300 18232.92 31.71 52638.24 88888.00 2007-10-27 10:58:52.908 300 18233.00 31.77 52638.27 88888.00 2007-10-27 10:58:53.408 300 18233.02 31.86 52638.29 88888.00 2007-10-27 10:58:53.908 300 18233.03 31.78 52638.28 88888.00 2007-10-27 10:58:54.408 300 18233.12 31.71 52638.35 88888.00 2007-10-27 10:58:54.908 300 18233.14 31.78 52638.33 88888.00 2007-10-27 10:58:55.408 300 18233.21 31.81 52638.27 88888.00 2007-10-27 10:58:55.908 300 18233.25 31.81 52638.29 88888.00 2007-10-27 10:58:56.408 300 18233.20 31.85 52638.28 88888.00 2007-10-27 10:58:56.908 300 18233.30 31.90 52638.19 88888.00 2007-10-27 10:58:57.408 300 18233.31 31.84 52638.21 88888.00 2007-10-27 10:58:57.908 300 18233.31 31.77 52638.34 88888.00 2007-10-27 10:58:58.408 300 18233.17 31.80 52638.36 88888.00 2007-10-27 10:58:58.908 300 18233.03 31.90 52638.39 88888.00 2007-10-27 10:58:59.408 300 18233.00 31.92 52638.39 88888.00 2007-10-27 10:58:59.908 300 18232.96 31.95 52638.34 88888.00 2007-10-27 10:59:00.408 300 18232.91 31.98 52638.42 88888.00 2007-10-27 10:59:00.908 300 18232.93 31.96 52638.51 88888.00 2007-10-27 10:59:01.408 300 18232.97 32.01 52638.42 88888.00 2007-10-27 10:59:01.908 300 18233.01 32.12 52638.34 88888.00 2007-10-27 10:59:02.408 300 18232.98 32.08 52638.34 88888.00 2007-10-27 10:59:02.908 300 18232.92 32.06 52638.47 88888.00 2007-10-27 10:59:03.408 300 18233.02 32.12 52638.43 88888.00 2007-10-27 10:59:03.908 300 18233.00 32.10 52638.45 88888.00 2007-10-27 10:59:04.408 300 18232.91 31.98 52638.45 88888.00 2007-10-27 10:59:04.908 300 18232.77 31.94 52638.52 88888.00 2007-10-27 10:59:05.408 300 18232.93 31.96 52638.54 88888.00 2007-10-27 10:59:05.908 300 18233.10 32.03 52638.54 88888.00 2007-10-27 10:59:06.408 300 18233.03 32.03 52638.57 88888.00 2007-10-27 10:59:06.908 300 18232.93 32.10 52638.54 88888.00 2007-10-27 10:59:07.408 300 18232.96 32.19 52638.55 88888.00 2007-10-27 10:59:07.908 300 18232.93 32.29 52638.63 88888.00 2007-10-27 10:59:08.408 300 18233.09 32.29 52638.61 88888.00 2007-10-27 10:59:08.908 300 18233.34 32.36 52638.62 88888.00 2007-10-27 10:59:09.408 300 18233.35 32.37 52638.62 88888.00 2007-10-27 10:59:09.908 300 18233.35 32.36 52638.59 88888.00 2007-10-27 10:59:10.408 300 18233.35 32.42 52638.67 88888.00 2007-10-27 10:59:10.908 300 18233.39 32.52 52638.68 88888.00 2007-10-27 10:59:11.408 300 18233.51 32.57 52638.77 88888.00 2007-10-27 10:59:11.908 300 18233.62 32.54 52638.79 88888.00 2007-10-27 10:59:12.408 300 18233.63 32.60 52638.79 88888.00 2007-10-27 10:59:12.908 300 18233.34 32.63 52638.81 88888.00 2007-10-27 10:59:13.408 300 18233.26 32.71 52638.92 88888.00 2007-10-27 10:59:13.908 300 18233.35 32.71 52638.94 88888.00 2007-10-27 10:59:14.408 300 18233.49 32.76 52639.01 88888.00 2007-10-27 10:59:14.908 300 18233.49 32.74 52639.09 88888.00 2007-10-27 10:59:15.408 300 18233.54 32.75 52639.12 88888.00 2007-10-27 10:59:15.908 300 18233.58 32.79 52639.08 88888.00 2007-10-27 10:59:16.408 300 18233.43 32.92 52639.06 88888.00 2007-10-27 10:59:16.908 300 18233.47 32.95 52639.08 88888.00 2007-10-27 10:59:17.408 300 18233.22 33.05 52639.17 88888.00 2007-10-27 10:59:17.908 300 18233.31 33.02 52639.27 88888.00 2007-10-27 10:59:18.408 300 18233.29 33.02 52639.32 88888.00 2007-10-27 10:59:18.908 300 18233.33 33.10 52639.21 88888.00 2007-10-27 10:59:19.408 300 18233.28 33.13 52639.31 88888.00 2007-10-27 10:59:19.908 300 18233.20 33.10 52639.31 88888.00 2007-10-27 10:59:20.408 300 18233.02 33.05 52639.33 88888.00 2007-10-27 10:59:20.908 300 18232.89 33.11 52639.33 88888.00 2007-10-27 10:59:21.408 300 18232.71 33.15 52639.29 88888.00 2007-10-27 10:59:21.908 300 18232.70 33.22 52639.31 88888.00 2007-10-27 10:59:22.408 300 18232.63 33.30 52639.32 88888.00 2007-10-27 10:59:22.908 300 18232.53 33.38 52639.40 88888.00 2007-10-27 10:59:23.408 300 18232.49 33.40 52639.53 88888.00 2007-10-27 10:59:23.908 300 18232.48 33.48 52639.61 88888.00 2007-10-27 10:59:24.408 300 18232.48 33.51 52639.49 88888.00 2007-10-27 10:59:24.908 300 18232.49 33.65 52639.45 88888.00 2007-10-27 10:59:25.408 300 18232.43 33.68 52639.51 88888.00 2007-10-27 10:59:25.908 300 18232.48 33.76 52639.66 88888.00 2007-10-27 10:59:26.408 300 18232.48 33.80 52639.59 88888.00 2007-10-27 10:59:26.908 300 18232.59 33.85 52639.54 88888.00 2007-10-27 10:59:27.408 300 18232.56 33.92 52639.65 88888.00 2007-10-27 10:59:27.908 300 18232.56 33.99 52639.73 88888.00 2007-10-27 10:59:28.408 300 18232.56 34.04 52639.59 88888.00 2007-10-27 10:59:28.908 300 18232.43 34.05 52639.49 88888.00 2007-10-27 10:59:29.408 300 18232.51 34.07 52639.52 88888.00 2007-10-27 10:59:29.908 300 18232.77 34.09 52639.63 88888.00 2007-10-27 10:59:30.408 300 18232.89 34.14 52639.61 88888.00 2007-10-27 10:59:30.908 300 18232.89 34.19 52639.52 88888.00 2007-10-27 10:59:31.408 300 18232.84 34.28 52639.54 88888.00 2007-10-27 10:59:31.908 300 18232.74 34.34 52639.56 88888.00 2007-10-27 10:59:32.408 300 18232.66 34.30 52639.55 88888.00 2007-10-27 10:59:32.908 300 18232.76 34.27 52639.58 88888.00 2007-10-27 10:59:33.408 300 18232.84 34.41 52639.64 88888.00 2007-10-27 10:59:33.908 300 18232.85 34.53 52639.60 88888.00 2007-10-27 10:59:34.408 300 18232.99 34.53 52639.56 88888.00 2007-10-27 10:59:34.908 300 18233.02 34.53 52639.64 88888.00 2007-10-27 10:59:35.408 300 18232.96 34.55 52639.79 88888.00 2007-10-27 10:59:35.908 300 18232.98 34.52 52639.84 88888.00 2007-10-27 10:59:36.408 300 18232.95 34.58 52639.79 88888.00 2007-10-27 10:59:36.908 300 18232.95 34.60 52639.68 88888.00 2007-10-27 10:59:37.408 300 18233.08 34.62 52639.68 88888.00 2007-10-27 10:59:37.908 300 18233.01 34.61 52639.63 88888.00 2007-10-27 10:59:38.408 300 18233.08 34.52 52639.64 88888.00 2007-10-27 10:59:38.908 300 18233.15 34.48 52639.67 88888.00 2007-10-27 10:59:39.408 300 18233.01 34.45 52639.67 88888.00 2007-10-27 10:59:39.908 300 18232.86 34.51 52639.78 88888.00 2007-10-27 10:59:40.408 300 18232.86 34.52 52639.79 88888.00 2007-10-27 10:59:40.908 300 18232.88 34.57 52639.74 88888.00 2007-10-27 10:59:41.408 300 18232.89 34.60 52639.83 88888.00 2007-10-27 10:59:41.908 300 18232.84 34.67 52639.79 88888.00 2007-10-27 10:59:42.408 300 18232.98 34.73 52639.65 88888.00 2007-10-27 10:59:42.908 300 18233.01 34.76 52639.56 88888.00 2007-10-27 10:59:43.408 300 18232.96 34.73 52639.63 88888.00 2007-10-27 10:59:43.908 300 18232.86 34.73 52639.66 88888.00 2007-10-27 10:59:44.408 300 18232.86 34.72 52639.60 88888.00 2007-10-27 10:59:44.908 300 18232.92 34.63 52639.70 88888.00 2007-10-27 10:59:45.408 300 18232.87 34.60 52639.77 88888.00 2007-10-27 10:59:45.908 300 18232.88 34.64 52639.83 88888.00 2007-10-27 10:59:46.408 300 18232.97 34.64 52639.89 88888.00 2007-10-27 10:59:46.908 300 18233.00 34.51 52639.83 88888.00 2007-10-27 10:59:47.408 300 18232.99 34.45 52639.96 88888.00 2007-10-27 10:59:47.908 300 18233.11 34.47 52640.10 88888.00 2007-10-27 10:59:48.408 300 18233.09 34.59 52640.09 88888.00 2007-10-27 10:59:48.908 300 18233.22 34.60 52640.03 88888.00 2007-10-27 10:59:49.408 300 18233.32 34.60 52640.02 88888.00 2007-10-27 10:59:49.908 300 18233.42 34.60 52640.06 88888.00 2007-10-27 10:59:50.408 300 18233.35 34.52 52640.08 88888.00 2007-10-27 10:59:50.908 300 18233.38 34.48 52640.10 88888.00 2007-10-27 10:59:51.408 300 18233.44 34.54 52640.11 88888.00 2007-10-27 10:59:51.908 300 18233.54 34.55 52640.13 88888.00 2007-10-27 10:59:52.408 300 18233.66 34.60 52640.10 88888.00 2007-10-27 10:59:52.908 300 18233.54 34.58 52640.07 88888.00 2007-10-27 10:59:53.408 300 18233.75 34.47 52640.14 88888.00 2007-10-27 10:59:53.908 300 18233.84 34.53 52640.30 88888.00 2007-10-27 10:59:54.408 300 18233.95 34.52 52640.33 88888.00 2007-10-27 10:59:54.908 300 18234.09 34.46 52640.20 88888.00 2007-10-27 10:59:55.408 300 18234.02 34.51 52640.19 88888.00 2007-10-27 10:59:55.908 300 18233.94 34.57 52640.34 88888.00 2007-10-27 10:59:56.408 300 18234.11 34.61 52640.38 88888.00 2007-10-27 10:59:56.908 300 18234.38 34.65 52640.42 88888.00 2007-10-27 10:59:57.408 300 18234.33 34.72 52640.47 88888.00 2007-10-27 10:59:57.908 300 18234.53 34.76 52640.49 88888.00 2007-10-27 10:59:58.408 300 18234.60 34.79 52640.54 88888.00 2007-10-27 10:59:58.908 300 18234.61 34.82 52640.49 88888.00 2007-10-27 10:59:59.408 300 18234.53 34.90 52640.52 88888.00 2007-10-27 10:59:59.908 300 18234.61 34.95 52640.49 88888.00 2007-10-27 11:00:00.408 300 18234.55 34.98 52640.54 88888.00 2007-10-27 11:00:00.908 300 18234.56 35.01 52640.65 88888.00 2007-10-27 11:00:01.408 300 18234.64 34.99 52640.72 88888.00 2007-10-27 11:00:01.908 300 18234.36 35.01 52640.67 88888.00 2007-10-27 11:00:02.408 300 18234.34 35.04 52640.77 88888.00 2007-10-27 11:00:02.908 300 18234.25 35.11 52640.76 88888.00 2007-10-27 11:00:03.408 300 18234.22 35.12 52640.76 88888.00 2007-10-27 11:00:03.908 300 18234.17 35.14 52640.70 88888.00 2007-10-27 11:00:04.408 300 18234.15 35.22 52640.70 88888.00 2007-10-27 11:00:04.908 300 18233.96 35.13 52640.69 88888.00 2007-10-27 11:00:05.408 300 18233.91 35.15 52640.69 88888.00 2007-10-27 11:00:05.908 300 18233.89 35.18 52640.68 88888.00 2007-10-27 11:00:06.408 300 18233.93 35.08 52640.71 88888.00 2007-10-27 11:00:06.908 300 18233.97 35.13 52640.67 88888.00 2007-10-27 11:00:07.408 300 18233.91 35.10 52640.78 88888.00 2007-10-27 11:00:07.908 300 18233.84 35.08 52640.81 88888.00 2007-10-27 11:00:08.408 300 18233.76 35.08 52640.84 88888.00 2007-10-27 11:00:08.908 300 18233.65 35.08 52640.88 88888.00 2007-10-27 11:00:09.408 300 18233.68 35.01 52640.80 88888.00 2007-10-27 11:00:09.908 300 18233.71 35.00 52640.90 88888.00 2007-10-27 11:00:10.408 300 18233.57 35.11 52640.89 88888.00 2007-10-27 11:00:10.908 300 18233.60 35.14 52640.93 88888.00 2007-10-27 11:00:11.408 300 18233.44 35.20 52640.89 88888.00 2007-10-27 11:00:11.908 300 18233.35 35.19 52640.81 88888.00 2007-10-27 11:00:12.408 300 18233.44 35.13 52640.81 88888.00 2007-10-27 11:00:12.908 300 18233.44 35.19 52640.83 88888.00 2007-10-27 11:00:13.408 300 18233.42 35.24 52640.84 88888.00 2007-10-27 11:00:13.908 300 18233.51 35.28 52640.74 88888.00 2007-10-27 11:00:14.408 300 18233.57 35.33 52640.81 88888.00 2007-10-27 11:00:14.908 300 18233.63 35.27 52640.93 88888.00 2007-10-27 11:00:15.408 300 18233.44 35.21 52641.00 88888.00 2007-10-27 11:00:15.908 300 18233.40 35.21 52640.99 88888.00 2007-10-27 11:00:16.408 300 18233.40 35.25 52641.01 88888.00 2007-10-27 11:00:16.908 300 18233.55 35.34 52640.94 88888.00 2007-10-27 11:00:17.408 300 18233.55 35.42 52640.90 88888.00 2007-10-27 11:00:17.908 300 18233.53 35.39 52640.92 88888.00 2007-10-27 11:00:18.408 300 18233.58 35.26 52640.84 88888.00 2007-10-27 11:00:18.908 300 18233.58 35.16 52640.82 88888.00 2007-10-27 11:00:19.408 300 18233.43 35.18 52640.75 88888.00 2007-10-27 11:00:19.908 300 18233.46 35.22 52640.79 88888.00 2007-10-27 11:00:20.408 300 18233.56 35.29 52640.79 88888.00 2007-10-27 11:00:20.908 300 18233.57 35.31 52640.83 88888.00 2007-10-27 11:00:21.408 300 18233.55 35.26 52640.83 88888.00 2007-10-27 11:00:21.908 300 18233.47 35.22 52640.84 88888.00 2007-10-27 11:00:22.408 300 18233.41 35.24 52640.87 88888.00 2007-10-27 11:00:22.908 300 18233.25 35.24 52640.84 88888.00 2007-10-27 11:00:23.408 300 18233.24 35.24 52640.87 88888.00 2007-10-27 11:00:23.908 300 18233.28 35.28 52640.86 88888.00 2007-10-27 11:00:24.408 300 18233.18 35.32 52640.89 88888.00 2007-10-27 11:00:24.908 300 18233.19 35.29 52640.83 88888.00 2007-10-27 11:00:25.408 300 18233.18 35.31 52640.80 88888.00 2007-10-27 11:00:25.908 300 18232.98 35.27 52640.77 88888.00 2007-10-27 11:00:26.408 300 18232.95 35.13 52640.90 88888.00 2007-10-27 11:00:26.908 300 18233.01 35.08 52640.92 88888.00 2007-10-27 11:00:27.408 300 18232.95 35.21 52640.92 88888.00 2007-10-27 11:00:27.908 300 18232.91 35.23 52640.88 88888.00 2007-10-27 11:00:28.408 300 18232.87 35.19 52640.83 88888.00 2007-10-27 11:00:28.908 300 18232.69 35.07 52640.91 88888.00 2007-10-27 11:00:29.408 300 18232.73 35.03 52640.84 88888.00 2007-10-27 11:00:29.908 300 18232.65 35.05 52640.86 88888.00 2007-10-27 11:00:30.408 300 18232.53 35.02 52640.95 88888.00 2007-10-27 11:00:30.908 300 18232.59 34.91 52640.86 88888.00 2007-10-27 11:00:31.408 300 18232.66 34.91 52640.86 88888.00 2007-10-27 11:00:31.908 300 18232.65 34.92 52640.90 88888.00 2007-10-27 11:00:32.408 300 18232.63 34.92 52640.95 88888.00 2007-10-27 11:00:32.908 300 18232.56 34.81 52640.98 88888.00 2007-10-27 11:00:33.408 300 18232.53 34.73 52641.06 88888.00 2007-10-27 11:00:33.908 300 18232.47 34.75 52641.07 88888.00 2007-10-27 11:00:34.408 300 18232.47 34.79 52641.05 88888.00 2007-10-27 11:00:34.908 300 18232.52 34.76 52641.03 88888.00 2007-10-27 11:00:35.408 300 18232.57 34.79 52641.01 88888.00 2007-10-27 11:00:35.908 300 18232.56 34.80 52640.81 88888.00 2007-10-27 11:00:36.408 300 18232.64 34.72 52640.71 88888.00 2007-10-27 11:00:36.908 300 18232.73 34.73 52640.80 88888.00 2007-10-27 11:00:37.408 300 18232.69 34.70 52640.81 88888.00 2007-10-27 11:00:37.908 300 18232.74 34.62 52640.71 88888.00 2007-10-27 11:00:38.408 300 18232.74 34.55 52640.80 88888.00 2007-10-27 11:00:38.908 300 18232.96 34.54 52640.81 88888.00 2007-10-27 11:00:39.408 300 18232.92 34.46 52640.81 88888.00 2007-10-27 11:00:39.908 300 18232.89 34.47 52640.79 88888.00 2007-10-27 11:00:40.408 300 18232.92 34.58 52640.74 88888.00 2007-10-27 11:00:40.908 300 18232.98 34.66 52640.76 88888.00 2007-10-27 11:00:41.408 300 18233.07 34.53 52640.79 88888.00 2007-10-27 11:00:41.908 300 18233.17 34.51 52640.77 88888.00 2007-10-27 11:00:42.408 300 18233.17 34.52 52640.76 88888.00 2007-10-27 11:00:42.908 300 18233.32 34.52 52640.82 88888.00 2007-10-27 11:00:43.408 300 18233.44 34.55 52640.82 88888.00 2007-10-27 11:00:43.908 300 18233.55 34.53 52640.76 88888.00 2007-10-27 11:00:44.408 300 18233.60 34.41 52640.84 88888.00 2007-10-27 11:00:44.908 300 18233.76 34.41 52640.84 88888.00 2007-10-27 11:00:45.408 300 18233.79 34.41 52640.80 88888.00 2007-10-27 11:00:45.908 300 18233.89 34.37 52640.72 88888.00 2007-10-27 11:00:46.408 300 18233.91 34.37 52640.69 88888.00 2007-10-27 11:00:46.908 300 18234.11 34.33 52640.82 88888.00 2007-10-27 11:00:47.408 300 18234.32 34.36 52640.95 88888.00 2007-10-27 11:00:47.908 300 18234.27 34.47 52640.81 88888.00 2007-10-27 11:00:48.408 300 18234.21 34.56 52640.80 88888.00 2007-10-27 11:00:48.908 300 18234.40 34.44 52640.89 88888.00 2007-10-27 11:00:49.408 300 18234.44 34.54 52640.84 88888.00 2007-10-27 11:00:49.908 300 18234.47 34.51 52640.79 88888.00 2007-10-27 11:00:50.408 300 18234.49 34.49 52640.75 88888.00 2007-10-27 11:00:50.908 300 18234.50 34.40 52640.76 88888.00 2007-10-27 11:00:51.408 300 18234.40 34.44 52640.78 88888.00 2007-10-27 11:00:51.908 300 18234.42 34.34 52640.83 88888.00 2007-10-27 11:00:52.408 300 18234.58 34.34 52640.78 88888.00 2007-10-27 11:00:52.908 300 18234.37 34.44 52640.72 88888.00 2007-10-27 11:00:53.408 300 18234.20 34.54 52640.70 88888.00 2007-10-27 11:00:53.908 300 18234.12 34.62 52640.71 88888.00 2007-10-27 11:00:54.408 300 18234.08 34.51 52640.75 88888.00 2007-10-27 11:00:54.908 300 18234.14 34.47 52640.75 88888.00 2007-10-27 11:00:55.408 300 18234.14 34.52 52640.76 88888.00 2007-10-27 11:00:55.908 300 18233.94 34.51 52640.78 88888.00 2007-10-27 11:00:56.405 300 18233.94 34.52 52640.70 88888.00 2007-10-27 11:00:56.905 300 18233.89 34.58 52640.70 88888.00 2007-10-27 11:00:57.405 300 18233.88 34.65 52640.86 88888.00 2007-10-27 11:00:57.905 300 18233.74 34.80 52640.89 88888.00 2007-10-27 11:00:58.405 300 18233.84 34.82 52640.98 88888.00 2007-10-27 11:00:58.905 300 18233.51 34.84 52641.01 88888.00 2007-10-27 11:00:59.405 300 18233.33 34.88 52641.03 88888.00 2007-10-27 11:00:59.905 300 18233.52 34.94 52640.94 88888.00 2007-10-27 11:01:00.405 300 18233.44 35.02 52640.92 88888.00 2007-10-27 11:01:00.905 300 18233.56 35.07 52640.99 88888.00 2007-10-27 11:01:01.405 300 18233.43 35.10 52641.06 88888.00 2007-10-27 11:01:01.905 300 18233.23 35.15 52641.01 88888.00 2007-10-27 11:01:02.405 300 18233.18 35.18 52641.04 88888.00 2007-10-27 11:01:02.905 300 18233.17 35.20 52640.98 88888.00 2007-10-27 11:01:03.405 300 18233.21 35.24 52641.06 88888.00 2007-10-27 11:01:03.905 300 18233.19 35.23 52641.16 88888.00 2007-10-27 11:01:04.405 300 18233.19 35.25 52641.09 88888.00 2007-10-27 11:01:04.905 300 18233.22 35.30 52641.06 88888.00 2007-10-27 11:01:05.405 300 18233.18 35.34 52641.11 88888.00 2007-10-27 11:01:05.905 300 18233.03 35.37 52641.09 88888.00 2007-10-27 11:01:06.405 300 18233.06 35.43 52641.14 88888.00 2007-10-27 11:01:06.905 300 18233.36 35.49 52641.16 88888.00 2007-10-27 11:01:07.405 300 18233.35 35.42 52641.14 88888.00 2007-10-27 11:01:07.905 300 18233.30 35.39 52641.11 88888.00 2007-10-27 11:01:08.405 300 18233.31 35.43 52641.06 88888.00 2007-10-27 11:01:08.905 300 18233.33 35.46 52641.22 88888.00 2007-10-27 11:01:09.405 300 18233.31 35.57 52641.23 88888.00 2007-10-27 11:01:09.905 300 18233.33 35.64 52641.26 88888.00 2007-10-27 11:01:10.405 300 18233.32 35.70 52641.28 88888.00 2007-10-27 11:01:10.905 300 18233.29 35.78 52641.23 88888.00 2007-10-27 11:01:11.405 300 18233.10 35.74 52641.22 88888.00 2007-10-27 11:01:11.905 300 18232.92 35.75 52641.17 88888.00 2007-10-27 11:01:12.405 300 18232.87 35.75 52641.18 88888.00 2007-10-27 11:01:12.905 300 18232.90 35.73 52641.19 88888.00 2007-10-27 11:01:13.405 300 18233.02 35.80 52641.26 88888.00 2007-10-27 11:01:13.905 300 18232.88 35.82 52641.23 88888.00 2007-10-27 11:01:14.405 300 18232.80 35.82 52641.22 88888.00 2007-10-27 11:01:14.905 300 18232.93 35.80 52641.21 88888.00 2007-10-27 11:01:15.405 300 18232.96 35.92 52641.27 88888.00 2007-10-27 11:01:15.905 300 18232.91 35.98 52641.23 88888.00 2007-10-27 11:01:16.405 300 18232.90 35.98 52641.18 88888.00 2007-10-27 11:01:16.905 300 18232.89 36.00 52641.26 88888.00 2007-10-27 11:01:17.405 300 18232.85 35.97 52641.22 88888.00 2007-10-27 11:01:17.905 300 18232.98 36.00 52641.24 88888.00 2007-10-27 11:01:18.405 300 18232.91 35.93 52641.24 88888.00 2007-10-27 11:01:18.905 300 18232.81 35.76 52641.38 88888.00 2007-10-27 11:01:19.405 300 18232.81 35.76 52641.38 88888.00 2007-10-27 11:01:19.905 300 18232.80 35.82 52641.38 88888.00 2007-10-27 11:01:20.405 300 18232.96 35.92 52641.51 88888.00 2007-10-27 11:01:20.905 300 18233.00 35.99 52641.53 88888.00 2007-10-27 11:01:21.405 300 18233.06 36.04 52641.58 88888.00 2007-10-27 11:01:21.905 300 18233.17 36.02 52641.56 88888.00 2007-10-27 11:01:22.405 300 18233.21 36.01 52641.57 88888.00 2007-10-27 11:01:22.905 300 18233.26 36.00 52641.65 88888.00 2007-10-27 11:01:23.405 300 18233.31 35.93 52641.71 88888.00 2007-10-27 11:01:23.905 300 18233.35 35.90 52641.74 88888.00 2007-10-27 11:01:24.405 300 18233.36 35.97 52641.67 88888.00 2007-10-27 11:01:24.905 300 18233.43 35.98 52641.60 88888.00 2007-10-27 11:01:25.405 300 18233.39 36.01 52641.73 88888.00 2007-10-27 11:01:25.905 300 18233.42 36.06 52641.69 88888.00 2007-10-27 11:01:26.405 300 18233.52 36.08 52641.49 88888.00 2007-10-27 11:01:26.905 300 18233.54 36.09 52641.63 88888.00 2007-10-27 11:01:27.405 300 18233.55 36.07 52641.69 88888.00 2007-10-27 11:01:27.905 300 18233.58 36.10 52641.59 88888.00 2007-10-27 11:01:28.405 300 18233.55 36.13 52641.50 88888.00 2007-10-27 11:01:28.905 300 18233.55 36.13 52641.56 88888.00 2007-10-27 11:01:29.405 300 18233.61 36.13 52641.70 88888.00 2007-10-27 11:01:29.905 300 18233.62 36.03 52641.73 88888.00 2007-10-27 11:01:30.405 300 18233.63 36.01 52641.68 88888.00 2007-10-27 11:01:30.905 300 18233.66 36.08 52641.68 88888.00 2007-10-27 11:01:31.405 300 18233.76 36.05 52641.64 88888.00 2007-10-27 11:01:31.905 300 18233.74 35.98 52641.63 88888.00 2007-10-27 11:01:32.405 300 18233.68 36.03 52641.59 88888.00 2007-10-27 11:01:32.905 300 18233.71 36.09 52641.56 88888.00 2007-10-27 11:01:33.405 300 18233.67 36.09 52641.61 88888.00 2007-10-27 11:01:33.905 300 18233.69 36.05 52641.67 88888.00 2007-10-27 11:01:34.405 300 18233.77 36.05 52641.60 88888.00 2007-10-27 11:01:34.905 300 18233.73 36.16 52641.58 88888.00 2007-10-27 11:01:35.405 300 18233.73 36.25 52641.59 88888.00 2007-10-27 11:01:35.905 300 18233.87 36.24 52641.54 88888.00 2007-10-27 11:01:36.405 300 18233.84 36.13 52641.57 88888.00 2007-10-27 11:01:36.905 300 18233.88 36.11 52641.62 88888.00 2007-10-27 11:01:37.405 300 18233.89 36.13 52641.69 88888.00 2007-10-27 11:01:37.905 300 18233.91 36.04 52641.67 88888.00 2007-10-27 11:01:38.405 300 18233.76 36.07 52641.68 88888.00 2007-10-27 11:01:38.905 300 18233.75 36.14 52641.50 88888.00 2007-10-27 11:01:39.405 300 18233.94 36.21 52641.39 88888.00 2007-10-27 11:01:39.905 300 18234.07 36.14 52641.39 88888.00 2007-10-27 11:01:40.405 300 18234.00 36.12 52641.32 88888.00 2007-10-27 11:01:40.905 300 18233.89 36.06 52641.52 88888.00 2007-10-27 11:01:41.405 300 18233.84 36.08 52641.57 88888.00 2007-10-27 11:01:41.905 300 18233.94 36.07 52641.58 88888.00 2007-10-27 11:01:42.405 300 18233.84 36.06 52641.61 88888.00 2007-10-27 11:01:42.905 300 18233.77 35.96 52641.54 88888.00 2007-10-27 11:01:43.405 300 18233.89 35.99 52641.49 88888.00 2007-10-27 11:01:43.905 300 18233.88 36.03 52641.46 88888.00 2007-10-27 11:01:44.405 300 18233.88 36.04 52641.52 88888.00 2007-10-27 11:01:44.905 300 18233.87 36.03 52641.47 88888.00 2007-10-27 11:01:45.405 300 18233.78 36.04 52641.32 88888.00 2007-10-27 11:01:45.905 300 18233.76 36.02 52641.39 88888.00 2007-10-27 11:01:46.405 300 18233.76 35.97 52641.40 88888.00 2007-10-27 11:01:46.905 300 18233.74 35.98 52641.35 88888.00 2007-10-27 11:01:47.405 300 18233.66 36.03 52641.41 88888.00 2007-10-27 11:01:47.905 300 18233.63 35.99 52641.38 88888.00 2007-10-27 11:01:48.405 300 18233.61 35.99 52641.44 88888.00 2007-10-27 11:01:48.905 300 18233.53 36.00 52641.42 88888.00 2007-10-27 11:01:49.405 300 18233.51 35.97 52641.47 88888.00 2007-10-27 11:01:49.905 300 18233.38 35.93 52641.52 88888.00 2007-10-27 11:01:50.405 300 18233.35 36.00 52641.48 88888.00 2007-10-27 11:01:50.905 300 18233.39 36.03 52641.44 88888.00 2007-10-27 11:01:51.405 300 18233.28 36.11 52641.44 88888.00 2007-10-27 11:01:51.905 300 18233.20 36.15 52641.38 88888.00 2007-10-27 11:01:52.405 300 18233.18 36.18 52641.37 88888.00 2007-10-27 11:01:52.905 300 18233.23 36.15 52641.54 88888.00 2007-10-27 11:01:53.405 300 18233.13 36.16 52641.62 88888.00 2007-10-27 11:01:53.905 300 18233.18 36.14 52641.64 88888.00 2007-10-27 11:01:54.405 300 18233.29 36.23 52641.67 88888.00 2007-10-27 11:01:54.905 300 18233.32 36.28 52641.52 88888.00 2007-10-27 11:01:55.405 300 18233.28 36.23 52641.52 88888.00 2007-10-27 11:01:55.905 300 18233.23 36.20 52641.53 88888.00 2007-10-27 11:01:56.405 300 18233.31 36.23 52641.50 88888.00 2007-10-27 11:01:56.905 300 18233.36 36.21 52641.47 88888.00 2007-10-27 11:01:57.405 300 18233.33 36.22 52641.35 88888.00 2007-10-27 11:01:57.905 300 18233.29 36.16 52641.33 88888.00 2007-10-27 11:01:58.405 300 18233.21 36.22 52641.49 88888.00 2007-10-27 11:01:58.905 300 18233.24 36.30 52641.47 88888.00 2007-10-27 11:01:59.405 300 18233.23 36.40 52641.40 88888.00 2007-10-27 11:01:59.905 300 18233.18 36.49 52641.58 88888.00 2007-10-27 11:02:00.405 300 18233.18 36.47 52641.58 88888.00 2007-10-27 11:02:00.905 300 18233.18 36.47 52641.51 88888.00 2007-10-27 11:02:01.405 300 18233.03 36.39 52641.47 88888.00 2007-10-27 11:02:01.905 300 18233.06 36.39 52641.57 88888.00 2007-10-27 11:02:02.405 300 18233.20 36.37 52641.67 88888.00 2007-10-27 11:02:02.905 300 18233.34 36.39 52641.70 88888.00 2007-10-27 11:02:03.405 300 18233.41 36.34 52641.68 88888.00 2007-10-27 11:02:03.905 300 18233.41 36.42 52641.75 88888.00 2007-10-27 11:02:04.405 300 18233.38 36.53 52641.74 88888.00 2007-10-27 11:02:04.905 300 18233.35 36.56 52641.75 88888.00 2007-10-27 11:02:05.405 300 18233.39 36.54 52641.76 88888.00 2007-10-27 11:02:05.905 300 18233.38 36.45 52641.91 88888.00 2007-10-27 11:02:06.405 300 18233.35 36.44 52641.97 88888.00 2007-10-27 11:02:06.905 300 18233.44 36.46 52641.95 88888.00 2007-10-27 11:02:07.405 300 18233.44 36.58 52641.94 88888.00 2007-10-27 11:02:07.905 300 18233.49 36.66 52641.82 88888.00 2007-10-27 11:02:08.405 300 18233.41 36.67 52641.84 88888.00 2007-10-27 11:02:08.905 300 18233.45 36.64 52641.83 88888.00 2007-10-27 11:02:09.405 300 18233.34 36.66 52641.85 88888.00 2007-10-27 11:02:09.905 300 18233.24 36.67 52641.85 88888.00 2007-10-27 11:02:10.405 300 18233.24 36.67 52641.86 88888.00 2007-10-27 11:02:10.905 300 18233.25 36.69 52641.79 88888.00 2007-10-27 11:02:11.405 300 18233.22 36.72 52641.76 88888.00 2007-10-27 11:02:11.905 300 18233.12 36.73 52641.81 88888.00 2007-10-27 11:02:12.405 300 18233.10 36.70 52641.83 88888.00 2007-10-27 11:02:12.905 300 18233.06 36.68 52641.85 88888.00 2007-10-27 11:02:13.405 300 18233.20 36.77 52641.91 88888.00 2007-10-27 11:02:13.905 300 18233.22 36.78 52641.86 88888.00 2007-10-27 11:02:14.405 300 18233.18 36.75 52641.88 88888.00 2007-10-27 11:02:14.905 300 18233.19 36.79 52641.83 88888.00 2007-10-27 11:02:15.405 300 18233.20 36.90 52641.87 88888.00 2007-10-27 11:02:15.905 300 18233.20 36.90 52641.86 88888.00 2007-10-27 11:02:16.405 300 18233.11 36.86 52641.86 88888.00 2007-10-27 11:02:16.905 300 18233.18 36.87 52641.93 88888.00 2007-10-27 11:02:17.405 300 18233.26 36.92 52641.83 88888.00 2007-10-27 11:02:17.905 300 18233.25 36.96 52641.76 88888.00 2007-10-27 11:02:18.405 300 18233.19 36.88 52641.79 88888.00 2007-10-27 11:02:18.905 300 18233.09 36.82 52641.84 88888.00 2007-10-27 11:02:19.405 300 18233.14 36.94 52641.75 88888.00 2007-10-27 11:02:19.905 300 18233.14 36.95 52641.82 88888.00 2007-10-27 11:02:20.405 300 18233.06 36.96 52641.75 88888.00 2007-10-27 11:02:20.905 300 18233.02 36.95 52641.65 88888.00 2007-10-27 11:02:21.405 300 18232.89 36.88 52641.80 88888.00 2007-10-27 11:02:21.905 300 18232.96 36.88 52641.72 88888.00 2007-10-27 11:02:22.405 300 18233.12 36.84 52641.74 88888.00 2007-10-27 11:02:22.905 300 18233.04 36.91 52641.81 88888.00 2007-10-27 11:02:23.405 300 18232.95 36.97 52641.75 88888.00 2007-10-27 11:02:23.905 300 18232.91 36.98 52641.67 88888.00 2007-10-27 11:02:24.405 300 18232.88 37.03 52641.75 88888.00 2007-10-27 11:02:24.905 300 18232.82 36.94 52641.73 88888.00 2007-10-27 11:02:25.405 300 18232.93 36.96 52641.64 88888.00 2007-10-27 11:02:25.905 300 18232.92 36.99 52641.59 88888.00 2007-10-27 11:02:26.405 300 18232.87 37.04 52641.49 88888.00 2007-10-27 11:02:26.905 300 18232.89 37.14 52641.50 88888.00 2007-10-27 11:02:27.405 300 18232.84 37.14 52641.47 88888.00 2007-10-27 11:02:27.905 300 18232.87 37.22 52641.61 88888.00 2007-10-27 11:02:28.405 300 18232.79 37.27 52641.67 88888.00 2007-10-27 11:02:28.905 300 18232.84 37.35 52641.63 88888.00 2007-10-27 11:02:29.405 300 18232.84 37.48 52641.58 88888.00 2007-10-27 11:02:29.905 300 18232.77 37.38 52641.68 88888.00 2007-10-27 11:02:30.405 300 18232.82 37.28 52641.68 88888.00 2007-10-27 11:02:30.905 300 18232.81 37.20 52641.72 88888.00 2007-10-27 11:02:31.405 300 18232.80 37.29 52641.73 88888.00 2007-10-27 11:02:31.905 300 18232.70 37.32 52641.70 88888.00 2007-10-27 11:02:32.405 300 18232.57 37.28 52641.70 88888.00 2007-10-27 11:02:32.905 300 18232.60 37.32 52641.69 88888.00 2007-10-27 11:02:33.405 300 18232.59 37.43 52641.69 88888.00 2007-10-27 11:02:33.905 300 18232.60 37.47 52641.82 88888.00 2007-10-27 11:02:34.405 300 18232.74 37.48 52641.84 88888.00 2007-10-27 11:02:34.905 300 18232.73 37.52 52641.83 88888.00 2007-10-27 11:02:35.405 300 18232.76 37.49 52641.85 88888.00 2007-10-27 11:02:35.905 300 18232.68 37.54 52641.94 88888.00 2007-10-27 11:02:36.405 300 18232.73 37.61 52642.04 88888.00 2007-10-27 11:02:36.905 300 18232.77 37.59 52641.91 88888.00 2007-10-27 11:02:37.405 300 18232.84 37.57 52641.92 88888.00 2007-10-27 11:02:37.905 300 18232.95 37.57 52641.99 88888.00 2007-10-27 11:02:38.405 300 18233.03 37.49 52641.96 88888.00 2007-10-27 11:02:38.905 300 18233.11 37.49 52641.84 88888.00 2007-10-27 11:02:39.405 300 18233.17 37.65 52641.73 88888.00 2007-10-27 11:02:39.905 300 18233.09 37.64 52641.63 88888.00 2007-10-27 11:02:40.405 300 18233.12 37.67 52641.72 88888.00 2007-10-27 11:02:40.905 300 18233.21 37.70 52641.68 88888.00 2007-10-27 11:02:41.405 300 18233.32 37.71 52641.68 88888.00 2007-10-27 11:02:41.905 300 18233.43 37.81 52641.67 88888.00 2007-10-27 11:02:42.405 300 18233.63 37.82 52641.64 88888.00 2007-10-27 11:02:42.905 300 18233.62 37.80 52641.60 88888.00 2007-10-27 11:02:43.405 300 18233.65 37.90 52641.60 88888.00 2007-10-27 11:02:43.905 300 18233.54 38.02 52641.73 88888.00 2007-10-27 11:02:44.405 300 18233.62 38.06 52641.94 88888.00 2007-10-27 11:02:44.905 300 18233.73 38.07 52641.91 88888.00 2007-10-27 11:02:45.405 300 18233.98 38.11 52641.88 88888.00 2007-10-27 11:02:45.905 300 18234.06 38.10 52641.76 88888.00 2007-10-27 11:02:46.405 300 18233.99 38.11 52641.73 88888.00 2007-10-27 11:02:46.905 300 18234.02 38.06 52641.76 88888.00 2007-10-27 11:02:47.405 300 18234.17 38.14 52641.77 88888.00 2007-10-27 11:02:47.905 300 18234.27 38.14 52641.79 88888.00 2007-10-27 11:02:48.405 300 18234.43 38.12 52641.72 88888.00 2007-10-27 11:02:48.905 300 18234.48 38.13 52641.76 88888.00 2007-10-27 11:02:49.405 300 18234.61 38.11 52641.73 88888.00 2007-10-27 11:02:49.905 300 18234.66 38.19 52641.73 88888.00 2007-10-27 11:02:50.405 300 18234.73 38.26 52641.77 88888.00 2007-10-27 11:02:50.905 300 18234.97 38.44 52641.88 88888.00 2007-10-27 11:02:51.405 300 18235.15 38.47 52641.92 88888.00 2007-10-27 11:02:51.905 300 18235.12 38.51 52641.99 88888.00 2007-10-27 11:02:52.405 300 18235.15 38.56 52642.08 88888.00 2007-10-27 11:02:52.905 300 18235.23 38.62 52642.09 88888.00 2007-10-27 11:02:53.405 300 18235.05 38.65 52642.10 88888.00 2007-10-27 11:02:53.905 300 18234.98 38.71 52642.06 88888.00 2007-10-27 11:02:54.405 300 18235.08 38.75 52642.08 88888.00 2007-10-27 11:02:54.905 300 18235.04 38.75 52642.20 88888.00 2007-10-27 11:02:55.405 300 18234.99 38.74 52642.18 88888.00 2007-10-27 11:02:55.905 300 18235.03 38.86 52642.27 88888.00 2007-10-27 11:02:56.405 300 18235.05 38.88 52642.37 88888.00 2007-10-27 11:02:56.905 300 18235.01 38.86 52642.38 88888.00 2007-10-27 11:02:57.405 300 18235.03 38.82 52642.43 88888.00 2007-10-27 11:02:57.905 300 18234.98 38.82 52642.53 88888.00 2007-10-27 11:02:58.405 300 18235.01 38.94 52642.50 88888.00 2007-10-27 11:02:58.905 300 18235.02 38.93 52642.53 88888.00 2007-10-27 11:02:59.405 300 18235.07 38.88 52642.54 88888.00 2007-10-27 11:02:59.905 300 18235.13 38.96 52642.54 88888.00 2007-10-27 11:03:00.405 300 18235.03 39.05 52642.56 88888.00 2007-10-27 11:03:00.905 300 18235.01 39.03 52642.56 88888.00 2007-10-27 11:03:01.405 300 18234.88 39.12 52642.51 88888.00 2007-10-27 11:03:01.905 300 18234.94 39.19 52642.49 88888.00 2007-10-27 11:03:02.405 300 18234.95 39.16 52642.38 88888.00 2007-10-27 11:03:02.905 300 18234.72 39.20 52642.37 88888.00 2007-10-27 11:03:03.405 300 18234.54 39.18 52642.41 88888.00 2007-10-27 11:03:03.905 300 18234.51 39.21 52642.41 88888.00 2007-10-27 11:03:04.405 300 18234.45 39.21 52642.44 88888.00 2007-10-27 11:03:04.905 300 18234.32 39.24 52642.48 88888.00 2007-10-27 11:03:05.405 300 18234.14 39.18 52642.52 88888.00 2007-10-27 11:03:05.905 300 18234.09 39.13 52642.44 88888.00 2007-10-27 11:03:06.405 300 18234.11 39.20 52642.48 88888.00 2007-10-27 11:03:06.905 300 18234.04 39.22 52642.49 88888.00 2007-10-27 11:03:07.405 300 18233.97 39.23 52642.48 88888.00 2007-10-27 11:03:07.905 300 18233.96 39.27 52642.41 88888.00 2007-10-27 11:03:08.405 300 18233.89 39.25 52642.38 88888.00 2007-10-27 11:03:08.905 300 18233.79 39.25 52642.48 88888.00 2007-10-27 11:03:09.405 300 18233.65 39.15 52642.52 88888.00 2007-10-27 11:03:09.905 300 18233.71 39.19 52642.45 88888.00 2007-10-27 11:03:10.405 300 18233.73 39.12 52642.44 88888.00 2007-10-27 11:03:10.905 300 18233.79 39.14 52642.48 88888.00 2007-10-27 11:03:11.405 300 18233.83 39.08 52642.42 88888.00 2007-10-27 11:03:11.905 300 18233.73 39.01 52642.41 88888.00 2007-10-27 11:03:12.405 300 18233.36 38.99 52642.51 88888.00 2007-10-27 11:03:12.905 300 18233.53 39.07 52642.63 88888.00 2007-10-27 11:03:13.405 300 18233.72 39.12 52642.53 88888.00 2007-10-27 11:03:13.905 300 18233.67 39.20 52642.55 88888.00 2007-10-27 11:03:14.405 300 18233.62 39.16 52642.70 88888.00 2007-10-27 11:03:14.905 300 18233.62 39.13 52642.74 88888.00 2007-10-27 11:03:15.405 300 18233.73 39.15 52642.66 88888.00 2007-10-27 11:03:15.905 300 18233.71 39.16 52642.64 88888.00 2007-10-27 11:03:16.405 300 18233.62 39.10 52642.67 88888.00 2007-10-27 11:03:16.905 300 18233.69 39.11 52642.67 88888.00 2007-10-27 11:03:17.405 300 18233.68 39.13 52642.68 88888.00 2007-10-27 11:03:17.905 300 18233.77 39.22 52642.65 88888.00 2007-10-27 11:03:18.405 300 18233.88 39.16 52642.58 88888.00 2007-10-27 11:03:18.905 300 18233.94 39.18 52642.67 88888.00 2007-10-27 11:03:19.405 300 18233.96 39.15 52642.63 88888.00 2007-10-27 11:03:19.905 300 18234.00 39.12 52642.65 88888.00 2007-10-27 11:03:20.405 300 18234.17 39.15 52642.61 88888.00 2007-10-27 11:03:20.905 300 18233.94 39.08 52642.51 88888.00 2007-10-27 11:03:21.405 300 18234.14 39.11 52642.46 88888.00 2007-10-27 11:03:21.905 300 18234.45 39.15 52642.46 88888.00 2007-10-27 11:03:22.405 300 18234.47 39.08 52642.50 88888.00 2007-10-27 11:03:22.905 300 18234.39 39.06 52642.57 88888.00 2007-10-27 11:03:23.405 300 18234.47 39.05 52642.63 88888.00 2007-10-27 11:03:23.905 300 18234.42 39.12 52642.58 88888.00 2007-10-27 11:03:24.405 300 18234.55 39.26 52642.61 88888.00 2007-10-27 11:03:24.905 300 18234.73 39.22 52642.67 88888.00 2007-10-27 11:03:25.405 300 18234.78 39.20 52642.68 88888.00 2007-10-27 11:03:25.905 300 18234.92 39.20 52642.72 88888.00 2007-10-27 11:03:26.405 300 18234.96 39.24 52642.66 88888.00 2007-10-27 11:03:26.905 300 18235.06 39.26 52642.72 88888.00 2007-10-27 11:03:27.405 300 18235.29 39.28 52642.73 88888.00 2007-10-27 11:03:27.905 300 18235.38 39.37 52642.81 88888.00 2007-10-27 11:03:28.405 300 18235.42 39.44 52642.85 88888.00 2007-10-27 11:03:28.905 300 18235.50 39.46 52642.86 88888.00 2007-10-27 11:03:29.405 300 18235.48 39.54 52642.76 88888.00 2007-10-27 11:03:29.905 300 18235.51 39.63 52642.68 88888.00 2007-10-27 11:03:30.405 300 18235.53 39.60 52642.77 88888.00 2007-10-27 11:03:30.905 300 18235.57 39.58 52642.81 88888.00 2007-10-27 11:03:31.405 300 18235.67 39.56 52642.87 88888.00 2007-10-27 11:03:31.905 300 18235.68 39.61 52642.92 88888.00 2007-10-27 11:03:32.405 300 18235.72 39.80 52643.01 88888.00 2007-10-27 11:03:32.905 300 18235.75 39.87 52642.95 88888.00 2007-10-27 11:03:33.405 300 18235.49 39.88 52642.97 88888.00 2007-10-27 11:03:33.905 300 18235.36 39.90 52643.02 88888.00 2007-10-27 11:03:34.405 300 18235.40 39.88 52642.91 88888.00 2007-10-27 11:03:34.905 300 18235.63 39.90 52642.89 88888.00 2007-10-27 11:03:35.405 300 18235.74 39.99 52642.90 88888.00 2007-10-27 11:03:35.905 300 18235.68 40.01 52642.88 88888.00 2007-10-27 11:03:36.405 300 18235.68 40.04 52642.95 88888.00 2007-10-27 11:03:36.905 300 18235.58 40.05 52642.92 88888.00 2007-10-27 11:03:37.405 300 18235.52 40.06 52643.08 88888.00 2007-10-27 11:03:37.905 300 18235.40 40.06 52643.19 88888.00 2007-10-27 11:03:38.405 300 18235.41 40.05 52643.14 88888.00 2007-10-27 11:03:38.905 300 18235.21 40.12 52643.15 88888.00 2007-10-27 11:03:39.405 300 18234.94 40.22 52643.13 88888.00 2007-10-27 11:03:39.905 300 18234.97 40.19 52643.13 88888.00 2007-10-27 11:03:40.405 300 18235.17 40.25 52643.09 88888.00 2007-10-27 11:03:40.905 300 18235.09 40.27 52643.18 88888.00 2007-10-27 11:03:41.405 300 18234.99 40.37 52643.08 88888.00 2007-10-27 11:03:41.905 300 18234.90 40.36 52643.08 88888.00 2007-10-27 11:03:42.405 300 18234.73 40.29 52643.15 88888.00 2007-10-27 11:03:42.905 300 18234.67 40.28 52643.14 88888.00 2007-10-27 11:03:43.405 300 18234.61 40.34 52643.06 88888.00 2007-10-27 11:03:43.905 300 18234.67 40.38 52643.06 88888.00 2007-10-27 11:03:44.405 300 18234.59 40.42 52642.93 88888.00 2007-10-27 11:03:44.905 300 18234.39 40.42 52642.89 88888.00 2007-10-27 11:03:45.405 300 18234.37 40.36 52642.91 88888.00 2007-10-27 11:03:45.905 300 18234.20 40.37 52642.91 88888.00 2007-10-27 11:03:46.405 300 18234.21 40.38 52642.90 88888.00 2007-10-27 11:03:46.905 300 18234.18 40.37 52642.95 88888.00 2007-10-27 11:03:47.405 300 18234.17 40.30 52642.92 88888.00 2007-10-27 11:03:47.905 300 18234.08 40.29 52642.93 88888.00 2007-10-27 11:03:48.405 300 18234.11 40.36 52642.87 88888.00 2007-10-27 11:03:48.905 300 18234.16 40.40 52642.81 88888.00 2007-10-27 11:03:49.405 300 18234.16 40.44 52642.88 88888.00 2007-10-27 11:03:49.905 300 18233.96 40.48 52642.98 88888.00 2007-10-27 11:03:50.405 300 18233.87 40.38 52642.95 88888.00 2007-10-27 11:03:50.905 300 18233.69 40.33 52642.86 88888.00 2007-10-27 11:03:51.405 300 18233.60 40.37 52642.85 88888.00 2007-10-27 11:03:51.905 300 18233.77 40.40 52642.91 88888.00 2007-10-27 11:03:52.405 300 18233.75 40.35 52642.91 88888.00 2007-10-27 11:03:52.905 300 18233.73 40.31 52642.91 88888.00 2007-10-27 11:03:53.405 300 18233.75 40.30 52642.87 88888.00 2007-10-27 11:03:53.905 300 18233.76 40.30 52642.78 88888.00 2007-10-27 11:03:54.405 300 18233.77 40.26 52642.76 88888.00 2007-10-27 11:03:54.905 300 18233.75 40.26 52642.75 88888.00 2007-10-27 11:03:55.405 300 18233.69 40.21 52642.87 88888.00 2007-10-27 11:03:55.905 300 18233.58 40.16 52642.96 88888.00 2007-10-27 11:03:56.405 300 18233.69 40.19 52642.88 88888.00 2007-10-27 11:03:56.905 300 18233.78 40.27 52642.73 88888.00 2007-10-27 11:03:57.405 300 18233.78 40.25 52642.76 88888.00 2007-10-27 11:03:57.905 300 18233.77 40.21 52642.89 88888.00 2007-10-27 11:03:58.405 300 18233.79 40.23 52642.89 88888.00 2007-10-27 11:03:58.905 300 18233.89 40.21 52642.80 88888.00 2007-10-27 11:03:59.405 300 18233.89 40.21 52642.76 88888.00 2007-10-27 11:03:59.905 300 18233.84 40.29 52642.79 88888.00 2007-10-27 11:04:00.405 300 18233.88 40.23 52642.83 88888.00 2007-10-27 11:04:00.905 300 18233.94 40.24 52642.77 88888.00 2007-10-27 11:04:01.405 300 18233.95 40.19 52642.88 88888.00 2007-10-27 11:04:01.905 300 18234.02 40.10 52642.88 88888.00 2007-10-27 11:04:02.405 300 18234.10 40.11 52642.79 88888.00 2007-10-27 11:04:02.905 300 18234.22 40.16 52642.77 88888.00 2007-10-27 11:04:03.405 300 18234.29 40.14 52642.91 88888.00 2007-10-27 11:04:03.905 300 18234.44 40.08 52642.81 88888.00 2007-10-27 11:04:04.405 300 18234.54 40.08 52642.76 88888.00 2007-10-27 11:04:04.905 300 18234.54 40.08 52642.76 88888.00 2007-10-27 11:04:05.405 300 18234.48 40.02 52642.81 88888.00 2007-10-27 11:04:05.905 300 18234.71 40.11 52642.74 88888.00 2007-10-27 11:04:06.405 300 18235.02 40.08 52642.78 88888.00 2007-10-27 11:04:06.905 300 18235.19 40.01 52642.80 88888.00 2007-10-27 11:04:07.405 300 18235.35 40.02 52642.84 88888.00 2007-10-27 11:04:07.905 300 18235.52 40.09 52642.81 88888.00 2007-10-27 11:04:08.405 300 18235.64 40.07 52642.74 88888.00 2007-10-27 11:04:08.905 300 18235.57 40.07 52642.80 88888.00 2007-10-27 11:04:09.405 300 18235.64 40.05 52642.80 88888.00 2007-10-27 11:04:09.905 300 18235.86 39.95 52642.78 88888.00 2007-10-27 11:04:10.405 300 18236.04 39.88 52642.70 88888.00 2007-10-27 11:04:10.905 300 18236.22 39.91 52642.85 88888.00 2007-10-27 11:04:11.405 300 18236.18 39.88 52642.87 88888.00 2007-10-27 11:04:11.905 300 18236.30 39.90 52642.89 88888.00 2007-10-27 11:04:12.405 300 18236.37 39.96 52643.08 88888.00 2007-10-27 11:04:12.905 300 18236.50 39.92 52643.09 88888.00 2007-10-27 11:04:13.405 300 18236.53 39.84 52643.16 88888.00 2007-10-27 11:04:13.905 300 18236.58 39.79 52643.15 88888.00 2007-10-27 11:04:14.405 300 18236.73 39.74 52643.11 88888.00 2007-10-27 11:04:14.905 300 18236.72 39.71 52643.21 88888.00 2007-10-27 11:04:15.405 300 18236.69 39.64 52643.18 88888.00 2007-10-27 11:04:15.905 300 18236.70 39.62 52643.14 88888.00 2007-10-27 11:04:16.405 300 18236.91 39.59 52643.08 88888.00 2007-10-27 11:04:16.905 300 18236.93 39.55 52643.14 88888.00 2007-10-27 11:04:17.405 300 18236.83 39.47 52643.24 88888.00 2007-10-27 11:04:17.905 300 18236.66 39.40 52643.12 88888.00 2007-10-27 11:04:18.405 300 18236.64 39.41 52643.13 88888.00 2007-10-27 11:04:18.905 300 18236.64 39.47 52643.06 88888.00 2007-10-27 11:04:19.405 300 18236.55 39.47 52643.13 88888.00 2007-10-27 11:04:19.905 300 18236.56 39.44 52643.24 88888.00 2007-10-27 11:04:20.405 300 18236.56 39.46 52643.23 88888.00 2007-10-27 11:04:20.905 300 18236.54 39.45 52643.18 88888.00 2007-10-27 11:04:21.405 300 18236.51 39.44 52643.04 88888.00 2007-10-27 11:04:21.905 300 18236.47 39.45 52643.03 88888.00 2007-10-27 11:04:22.405 300 18236.27 39.45 52642.99 88888.00 2007-10-27 11:04:22.905 300 18236.24 39.42 52643.02 88888.00 2007-10-27 11:04:23.405 300 18236.17 39.34 52643.07 88888.00 2007-10-27 11:04:23.905 300 18236.14 39.22 52643.14 88888.00 2007-10-27 11:04:24.405 300 18236.02 39.24 52643.18 88888.00 2007-10-27 11:04:24.905 300 18235.96 39.29 52643.20 88888.00 2007-10-27 11:04:25.405 300 18235.83 39.30 52643.19 88888.00 2007-10-27 11:04:25.905 300 18235.82 39.31 52643.10 88888.00 2007-10-27 11:04:26.405 300 18235.84 39.29 52643.12 88888.00 2007-10-27 11:04:26.905 300 18235.83 39.36 52643.08 88888.00 2007-10-27 11:04:27.405 300 18235.72 39.38 52643.06 88888.00 2007-10-27 11:04:27.905 300 18235.72 39.32 52643.04 88888.00 2007-10-27 11:04:28.405 300 18235.68 39.34 52643.12 88888.00 2007-10-27 11:04:28.905 300 18235.72 39.38 52643.14 88888.00 2007-10-27 11:04:29.405 300 18235.72 39.38 52643.15 88888.00 2007-10-27 11:04:29.905 300 18235.69 39.45 52643.03 88888.00 2007-10-27 11:04:30.405 300 18235.54 39.51 52643.00 88888.00 2007-10-27 11:04:30.905 300 18235.40 39.52 52642.99 88888.00 2007-10-27 11:04:31.405 300 18235.54 39.51 52642.99 88888.00 2007-10-27 11:04:31.905 300 18235.66 39.49 52643.06 88888.00 2007-10-27 11:04:32.405 300 18235.74 39.47 52643.16 88888.00 2007-10-27 11:04:32.905 300 18235.64 39.51 52643.15 88888.00 2007-10-27 11:04:33.405 300 18235.64 39.59 52643.14 88888.00 2007-10-27 11:04:33.905 300 18235.62 39.61 52643.19 88888.00 2007-10-27 11:04:34.405 300 18235.52 39.59 52643.10 88888.00 2007-10-27 11:04:34.905 300 18235.45 39.62 52643.16 88888.00 2007-10-27 11:04:35.405 300 18235.38 39.64 52643.32 88888.00 2007-10-27 11:04:35.905 300 18235.27 39.66 52643.26 88888.00 2007-10-27 11:04:36.405 300 18235.41 39.71 52643.13 88888.00 2007-10-27 11:04:36.905 300 18235.42 39.73 52643.19 88888.00 2007-10-27 11:04:37.405 300 18235.38 39.71 52643.20 88888.00 2007-10-27 11:04:37.905 300 18235.45 39.66 52643.13 88888.00 2007-10-27 11:04:38.405 300 18235.46 39.59 52643.09 88888.00 2007-10-27 11:04:38.905 300 18235.37 39.62 52643.18 88888.00 2007-10-27 11:04:39.405 300 18235.25 39.61 52643.09 88888.00 2007-10-27 11:04:39.905 300 18235.12 39.52 52643.20 88888.00 2007-10-27 11:04:40.405 300 18235.14 39.52 52643.27 88888.00 2007-10-27 11:04:40.905 300 18235.18 39.57 52643.25 88888.00 2007-10-27 11:04:41.405 300 18235.04 39.51 52643.31 88888.00 2007-10-27 11:04:41.905 300 18235.02 39.49 52643.30 88888.00 2007-10-27 11:04:42.405 300 18235.02 39.47 52643.21 88888.00 2007-10-27 11:04:42.905 300 18234.87 39.51 52643.13 88888.00 2007-10-27 11:04:43.405 300 18234.96 39.49 52643.14 88888.00 2007-10-27 11:04:43.905 300 18234.86 39.47 52643.19 88888.00 2007-10-27 11:04:44.405 300 18234.98 39.48 52643.18 88888.00 2007-10-27 11:04:44.905 300 18234.99 39.36 52643.15 88888.00 2007-10-27 11:04:45.405 300 18234.96 39.28 52643.23 88888.00 2007-10-27 11:04:45.905 300 18234.83 39.28 52643.32 88888.00 2007-10-27 11:04:46.405 300 18234.73 39.32 52643.34 88888.00 2007-10-27 11:04:46.905 300 18234.82 39.23 52643.27 88888.00 2007-10-27 11:04:47.405 300 18234.81 39.12 52643.13 88888.00 2007-10-27 11:04:47.905 300 18234.85 39.10 52643.18 88888.00 2007-10-27 11:04:48.405 300 18234.75 39.11 52643.20 88888.00 2007-10-27 11:04:48.905 300 18234.67 39.06 52643.27 88888.00 2007-10-27 11:04:49.405 300 18234.69 38.93 52643.21 88888.00 2007-10-27 11:04:49.905 300 18234.72 38.87 52643.20 88888.00 2007-10-27 11:04:50.405 300 18234.67 38.88 52643.26 88888.00 2007-10-27 11:04:50.905 300 18234.48 38.85 52643.33 88888.00 2007-10-27 11:04:51.405 300 18234.65 38.74 52643.38 88888.00 2007-10-27 11:04:51.905 300 18234.85 38.67 52643.33 88888.00 2007-10-27 11:04:52.405 300 18234.99 38.64 52643.36 88888.00 2007-10-27 11:04:52.905 300 18235.08 38.52 52643.34 88888.00 2007-10-27 11:04:53.405 300 18234.96 38.43 52643.33 88888.00 2007-10-27 11:04:53.905 300 18235.05 38.37 52643.32 88888.00 2007-10-27 11:04:54.405 300 18235.24 38.34 52643.24 88888.00 2007-10-27 11:04:54.905 300 18235.19 38.32 52643.19 88888.00 2007-10-27 11:04:55.405 300 18235.29 38.28 52643.18 88888.00 2007-10-27 11:04:55.905 300 18235.53 38.19 52643.18 88888.00 2007-10-27 11:04:56.405 300 18235.64 38.13 52643.07 88888.00 2007-10-27 11:04:56.905 300 18235.63 38.08 52643.03 88888.00 2007-10-27 11:04:57.405 300 18235.78 37.97 52643.09 88888.00 2007-10-27 11:04:57.905 300 18235.80 37.94 52643.21 88888.00 2007-10-27 11:04:58.405 300 18236.05 37.89 52643.18 88888.00 2007-10-27 11:04:58.905 300 18236.06 37.86 52643.06 88888.00 2007-10-27 11:04:59.405 300 18236.10 37.87 52643.03 88888.00 2007-10-27 11:04:59.905 300 18236.26 37.81 52642.98 88888.00 2007-10-27 11:05:00.405 300 18236.35 37.80 52642.81 88888.00 2007-10-27 11:05:00.905 300 18236.38 37.76 52642.87 88888.00 2007-10-27 11:05:01.405 300 18236.53 37.75 52642.89 88888.00 2007-10-27 11:05:01.905 300 18236.70 37.74 52642.90 88888.00 2007-10-27 11:05:02.405 300 18236.75 37.79 52642.99 88888.00 2007-10-27 11:05:02.905 300 18236.70 37.73 52642.91 88888.00 2007-10-27 11:05:03.405 300 18236.76 37.75 52642.81 88888.00 2007-10-27 11:05:03.905 300 18236.93 37.71 52642.75 88888.00 2007-10-27 11:05:04.405 300 18236.87 37.59 52642.81 88888.00 2007-10-27 11:05:04.905 300 18237.05 37.56 52642.87 88888.00 2007-10-27 11:05:05.405 300 18237.18 37.53 52642.66 88888.00 2007-10-27 11:05:05.905 300 18237.19 37.44 52642.61 88888.00 2007-10-27 11:05:06.405 300 18237.19 37.49 52642.70 88888.00 2007-10-27 11:05:06.905 300 18237.19 37.53 52642.64 88888.00 2007-10-27 11:05:07.405 300 18237.06 37.47 52642.66 88888.00 2007-10-27 11:05:07.905 300 18237.35 37.52 52642.67 88888.00 2007-10-27 11:05:08.405 300 18237.41 37.56 52642.80 88888.00 2007-10-27 11:05:08.905 300 18237.41 37.57 52642.97 88888.00 2007-10-27 11:05:09.405 300 18237.45 37.62 52642.96 88888.00 2007-10-27 11:05:09.905 300 18237.45 37.57 52642.81 88888.00 2007-10-27 11:05:10.405 300 18237.33 37.68 52642.70 88888.00 2007-10-27 11:05:10.905 300 18237.23 37.70 52642.60 88888.00 2007-10-27 11:05:11.405 300 18237.25 37.58 52642.65 88888.00 2007-10-27 11:05:11.905 300 18237.33 37.48 52642.78 88888.00 2007-10-27 11:05:12.405 300 18237.23 37.45 52642.74 88888.00 2007-10-27 11:05:12.905 300 18237.06 37.43 52642.76 88888.00 2007-10-27 11:05:13.405 300 18236.94 37.56 52642.83 88888.00 2007-10-27 11:05:13.905 300 18236.80 37.68 52642.86 88888.00 2007-10-27 11:05:14.405 300 18236.72 37.61 52642.92 88888.00 2007-10-27 11:05:14.905 300 18236.57 37.52 52642.89 88888.00 2007-10-27 11:05:15.405 300 18236.56 37.57 52642.75 88888.00 2007-10-27 11:05:15.905 300 18236.53 37.52 52642.74 88888.00 2007-10-27 11:05:16.405 300 18236.55 37.58 52642.63 88888.00 2007-10-27 11:05:16.905 300 18236.45 37.51 52642.64 88888.00 2007-10-27 11:05:17.405 300 18236.15 37.45 52642.73 88888.00 2007-10-27 11:05:17.905 300 18236.10 37.51 52642.73 88888.00 2007-10-27 11:05:18.405 300 18236.02 37.58 52642.79 88888.00 2007-10-27 11:05:18.905 300 18235.90 37.42 52642.77 88888.00 2007-10-27 11:05:19.405 300 18235.74 37.32 52642.93 88888.00 2007-10-27 11:05:19.905 300 18235.64 37.32 52642.84 88888.00 2007-10-27 11:05:20.405 300 18235.53 37.35 52642.80 88888.00 2007-10-27 11:05:20.905 300 18235.51 37.34 52642.85 88888.00 2007-10-27 11:05:21.405 300 18235.39 37.34 52642.76 88888.00 2007-10-27 11:05:21.905 300 18235.38 37.38 52642.75 88888.00 2007-10-27 11:05:22.405 300 18235.27 37.36 52642.77 88888.00 2007-10-27 11:05:22.905 300 18235.06 37.28 52642.83 88888.00 2007-10-27 11:05:23.405 300 18234.96 37.21 52642.73 88888.00 2007-10-27 11:05:23.905 300 18234.96 37.06 52642.67 88888.00 2007-10-27 11:05:24.405 300 18234.81 37.04 52642.72 88888.00 2007-10-27 11:05:24.905 300 18234.76 37.04 52642.62 88888.00 2007-10-27 11:05:25.405 300 18234.78 36.98 52642.73 88888.00 2007-10-27 11:05:25.905 300 18234.60 36.95 52642.73 88888.00 2007-10-27 11:05:26.405 300 18234.75 36.99 52642.62 88888.00 2007-10-27 11:05:26.905 300 18234.65 37.00 52642.67 88888.00 2007-10-27 11:05:27.405 300 18234.66 37.01 52642.66 88888.00 2007-10-27 11:05:27.905 300 18234.62 36.93 52642.65 88888.00 2007-10-27 11:05:28.405 300 18234.63 36.95 52642.60 88888.00 2007-10-27 11:05:28.905 300 18234.62 36.93 52642.49 88888.00 2007-10-27 11:05:29.405 300 18234.60 36.74 52642.53 88888.00 2007-10-27 11:05:29.905 300 18234.58 36.68 52642.62 88888.00 2007-10-27 11:05:30.405 300 18234.44 36.68 52642.53 88888.00 2007-10-27 11:05:30.905 300 18234.52 36.66 52642.57 88888.00 2007-10-27 11:05:31.405 300 18234.44 36.65 52642.56 88888.00 2007-10-27 11:05:31.905 300 18234.33 36.62 52642.62 88888.00 2007-10-27 11:05:32.405 300 18234.27 36.55 52642.51 88888.00 2007-10-27 11:05:32.905 300 18234.18 36.48 52642.41 88888.00 2007-10-27 11:05:33.405 300 18234.12 36.46 52642.54 88888.00 2007-10-27 11:05:33.905 300 18233.98 36.36 52642.60 88888.00 2007-10-27 11:05:34.405 300 18233.89 36.28 52642.53 88888.00 2007-10-27 11:05:34.905 300 18233.88 36.26 52642.43 88888.00 2007-10-27 11:05:35.405 300 18233.86 36.21 52642.40 88888.00 2007-10-27 11:05:35.905 300 18233.84 36.11 52642.41 88888.00 2007-10-27 11:05:36.405 300 18233.82 36.06 52642.46 88888.00 2007-10-27 11:05:36.905 300 18233.77 36.09 52642.45 88888.00 2007-10-27 11:05:37.405 300 18233.79 36.11 52642.35 88888.00 2007-10-27 11:05:37.905 300 18233.80 36.08 52642.28 88888.00 2007-10-27 11:05:38.405 300 18233.73 36.04 52642.29 88888.00 2007-10-27 11:05:38.905 300 18233.73 36.03 52642.28 88888.00 2007-10-27 11:05:39.405 300 18233.65 36.06 52642.23 88888.00 2007-10-27 11:05:39.905 300 18233.63 36.08 52642.31 88888.00 2007-10-27 11:05:40.405 300 18233.64 36.04 52642.33 88888.00 2007-10-27 11:05:40.905 300 18233.66 36.00 52642.23 88888.00 2007-10-27 11:05:41.405 300 18233.62 35.95 52642.23 88888.00 2007-10-27 11:05:41.905 300 18233.69 35.94 52642.28 88888.00 2007-10-27 11:05:42.405 300 18233.72 35.92 52642.29 88888.00 2007-10-27 11:05:42.905 300 18233.74 35.81 52642.30 88888.00 2007-10-27 11:05:43.405 300 18233.86 35.71 52642.37 88888.00 2007-10-27 11:05:43.905 300 18233.95 35.65 52642.27 88888.00 2007-10-27 11:05:44.405 300 18233.97 35.66 52642.07 88888.00 2007-10-27 11:05:44.905 300 18234.06 35.64 52642.00 88888.00 2007-10-27 11:05:45.405 300 18234.32 35.55 52642.03 88888.00 2007-10-27 11:05:45.905 300 18234.40 35.49 52642.11 88888.00 2007-10-27 11:05:46.405 300 18234.54 35.53 52642.12 88888.00 2007-10-27 11:05:46.905 300 18234.56 35.48 52642.03 88888.00 2007-10-27 11:05:47.405 300 18234.64 35.40 52641.96 88888.00 2007-10-27 11:05:47.905 300 18234.82 35.42 52642.04 88888.00 2007-10-27 11:05:48.405 300 18235.05 35.43 52642.16 88888.00 2007-10-27 11:05:48.905 300 18235.13 35.39 52642.16 88888.00 2007-10-27 11:05:49.405 300 18235.28 35.41 52642.11 88888.00 2007-10-27 11:05:49.905 300 18235.32 35.33 52642.00 88888.00 2007-10-27 11:05:50.405 300 18235.42 35.30 52641.94 88888.00 2007-10-27 11:05:50.905 300 18235.59 35.27 52641.86 88888.00 2007-10-27 11:05:51.405 300 18235.86 35.21 52641.88 88888.00 2007-10-27 11:05:51.905 300 18236.00 35.13 52641.86 88888.00 2007-10-27 11:05:52.405 300 18235.95 35.10 52641.88 88888.00 2007-10-27 11:05:52.905 300 18235.84 35.09 52641.93 88888.00 2007-10-27 11:05:53.405 300 18235.85 35.02 52641.95 88888.00 2007-10-27 11:05:53.905 300 18235.96 34.99 52641.88 88888.00 2007-10-27 11:05:54.405 300 18236.06 35.01 52641.84 88888.00 2007-10-27 11:05:54.905 300 18236.03 35.05 52641.81 88888.00 2007-10-27 11:05:55.405 300 18236.04 35.00 52641.81 88888.00 2007-10-27 11:05:55.905 300 18235.94 35.02 52641.86 88888.00 2007-10-27 11:05:56.405 300 18236.04 35.10 52641.91 88888.00 2007-10-27 11:05:56.905 300 18236.01 35.13 52641.80 88888.00 2007-10-27 11:05:57.405 300 18235.93 35.13 52641.71 88888.00 2007-10-27 11:05:57.905 300 18235.89 35.11 52641.80 88888.00 2007-10-27 11:05:58.405 300 18236.04 35.14 52641.80 88888.00 2007-10-27 11:05:58.905 300 18236.02 35.14 52641.62 88888.00 2007-10-27 11:05:59.405 300 18235.94 35.25 52641.57 88888.00 2007-10-27 11:05:59.905 300 18235.86 35.15 52641.57 88888.00 2007-10-27 11:06:00.405 300 18235.82 35.08 52641.60 88888.00 2007-10-27 11:06:00.905 300 18235.69 34.94 52641.59 88888.00 2007-10-27 11:06:01.405 300 18235.69 34.94 52641.59 88888.00 2007-10-27 11:06:01.905 300 18235.43 34.94 52641.65 88888.00 2007-10-27 11:06:02.405 300 18235.28 34.92 52641.63 88888.00 2007-10-27 11:06:02.905 300 18235.16 35.00 52641.59 88888.00 2007-10-27 11:06:03.405 300 18235.01 35.02 52641.61 88888.00 2007-10-27 11:06:03.905 300 18234.85 35.03 52641.71 88888.00 2007-10-27 11:06:04.405 300 18234.76 35.05 52641.62 88888.00 2007-10-27 11:06:04.905 300 18234.69 35.03 52641.52 88888.00 2007-10-27 11:06:05.405 300 18234.69 35.01 52641.45 88888.00 2007-10-27 11:06:05.905 300 18234.56 34.99 52641.47 88888.00 2007-10-27 11:06:06.405 300 18234.33 34.98 52641.58 88888.00 2007-10-27 11:06:06.905 300 18234.18 35.04 52641.52 88888.00 2007-10-27 11:06:07.405 300 18234.11 35.10 52641.53 88888.00 2007-10-27 11:06:07.905 300 18233.96 35.05 52641.48 88888.00 2007-10-27 11:06:08.405 300 18233.79 35.05 52641.59 88888.00 2007-10-27 11:06:08.905 300 18233.77 35.03 52641.67 88888.00 2007-10-27 11:06:09.405 300 18233.61 35.05 52641.46 88888.00 2007-10-27 11:06:09.905 300 18233.58 35.08 52641.49 88888.00 2007-10-27 11:06:10.405 300 18233.53 35.05 52641.49 88888.00 2007-10-27 11:06:10.905 300 18233.39 35.01 52641.39 88888.00 2007-10-27 11:06:11.405 300 18233.33 35.01 52641.33 88888.00 2007-10-27 11:06:11.905 300 18233.31 34.96 52641.34 88888.00 2007-10-27 11:06:12.405 300 18233.36 34.89 52641.36 88888.00 2007-10-27 11:06:12.905 300 18233.42 34.95 52641.36 88888.00 2007-10-27 11:06:13.405 300 18233.44 35.02 52641.34 88888.00 2007-10-27 11:06:13.905 300 18233.47 35.13 52641.41 88888.00 2007-10-27 11:06:14.405 300 18233.49 35.24 52641.48 88888.00 2007-10-27 11:06:14.905 300 18233.41 35.25 52641.56 88888.00 2007-10-27 11:06:15.405 300 18233.44 35.23 52641.53 88888.00 2007-10-27 11:06:15.905 300 18233.46 35.25 52641.51 88888.00 2007-10-27 11:06:16.405 300 18233.55 35.23 52641.56 88888.00 2007-10-27 11:06:16.905 300 18233.68 35.15 52641.50 88888.00 2007-10-27 11:06:17.405 300 18233.71 35.09 52641.51 88888.00 2007-10-27 11:06:17.905 300 18233.82 35.06 52641.45 88888.00 2007-10-27 11:06:18.405 300 18233.86 35.19 52641.41 88888.00 2007-10-27 11:06:18.905 300 18233.76 35.30 52641.40 88888.00 2007-10-27 11:06:19.405 300 18233.79 35.29 52641.49 88888.00 2007-10-27 11:06:19.905 300 18233.83 35.31 52641.49 88888.00 2007-10-27 11:06:20.405 300 18233.94 35.34 52641.65 88888.00 2007-10-27 11:06:20.905 300 18233.91 35.36 52641.65 88888.00 2007-10-27 11:06:21.405 300 18233.86 35.44 52641.61 88888.00 2007-10-27 11:06:21.905 300 18233.87 35.44 52641.77 88888.00 2007-10-27 11:06:22.405 300 18233.83 35.42 52641.86 88888.00 2007-10-27 11:06:22.905 300 18233.82 35.43 52641.93 88888.00 2007-10-27 11:06:23.405 300 18233.74 35.37 52642.00 88888.00 2007-10-27 11:06:23.905 300 18233.68 35.34 52641.91 88888.00 2007-10-27 11:06:24.405 300 18233.62 35.32 52641.98 88888.00 2007-10-27 11:06:24.905 300 18233.55 35.34 52641.95 88888.00 2007-10-27 11:06:25.405 300 18233.56 35.31 52641.88 88888.00 2007-10-27 11:06:25.905 300 18233.58 35.31 52641.83 88888.00 2007-10-27 11:06:26.405 300 18233.53 35.29 52641.90 88888.00 2007-10-27 11:06:26.905 300 18233.55 35.21 52641.92 88888.00 2007-10-27 11:06:27.405 300 18233.53 35.18 52641.85 88888.00 2007-10-27 11:06:27.905 300 18233.56 35.19 52641.84 88888.00 2007-10-27 11:06:28.405 300 18233.39 35.23 52641.81 88888.00 2007-10-27 11:06:28.905 300 18233.36 35.23 52641.87 88888.00 2007-10-27 11:06:29.405 300 18233.40 35.14 52641.94 88888.00 2007-10-27 11:06:29.905 300 18233.35 35.20 52641.96 88888.00 2007-10-27 11:06:30.405 300 18233.26 35.21 52642.05 88888.00 2007-10-27 11:06:30.905 300 18233.43 35.01 52641.88 88888.00 2007-10-27 11:06:31.405 300 18233.45 34.88 52641.97 88888.00 2007-10-27 11:06:31.905 300 18233.39 34.81 52642.07 88888.00 2007-10-27 11:06:32.405 300 18233.34 34.80 52641.95 88888.00 2007-10-27 11:06:32.905 300 18233.36 34.78 52641.99 88888.00 2007-10-27 11:06:33.405 300 18233.43 34.79 52642.12 88888.00 2007-10-27 11:06:33.905 300 18233.53 34.85 52642.23 88888.00 2007-10-27 11:06:34.405 300 18233.71 34.90 52642.21 88888.00 2007-10-27 11:06:34.905 300 18233.71 34.97 52642.03 88888.00 2007-10-27 11:06:35.405 300 18233.86 35.08 52642.05 88888.00 2007-10-27 11:06:35.905 300 18233.96 35.14 52642.05 88888.00 2007-10-27 11:06:36.405 300 18234.18 35.08 52641.97 88888.00 2007-10-27 11:06:36.905 300 18234.29 35.01 52642.00 88888.00 2007-10-27 11:06:37.405 300 18234.23 35.04 52642.06 88888.00 2007-10-27 11:06:37.905 300 18234.32 35.10 52642.19 88888.00 2007-10-27 11:06:38.405 300 18234.40 35.18 52642.12 88888.00 2007-10-27 11:06:38.905 300 18234.43 35.18 52642.14 88888.00 2007-10-27 11:06:39.405 300 18234.52 35.11 52642.12 88888.00 2007-10-27 11:06:39.905 300 18234.69 35.14 52642.20 88888.00 2007-10-27 11:06:40.405 300 18234.73 35.20 52642.17 88888.00 2007-10-27 11:06:40.905 300 18234.71 35.13 52642.22 88888.00 2007-10-27 11:06:41.405 300 18234.74 35.11 52642.22 88888.00 2007-10-27 11:06:41.905 300 18234.82 35.14 52642.20 88888.00 2007-10-27 11:06:42.405 300 18234.80 35.22 52642.25 88888.00 2007-10-27 11:06:42.905 300 18234.71 35.30 52642.19 88888.00 2007-10-27 11:06:43.405 300 18234.85 35.24 52642.25 88888.00 2007-10-27 11:06:43.905 300 18235.05 35.29 52642.26 88888.00 2007-10-27 11:06:44.405 300 18234.91 35.25 52642.20 88888.00 2007-10-27 11:06:44.905 300 18234.92 35.24 52642.09 88888.00 2007-10-27 11:06:45.405 300 18234.90 35.23 52642.15 88888.00 2007-10-27 11:06:45.905 300 18234.95 35.27 52642.21 88888.00 2007-10-27 11:06:46.405 300 18234.96 35.36 52642.23 88888.00 2007-10-27 11:06:46.905 300 18234.92 35.33 52642.38 88888.00 2007-10-27 11:06:47.405 300 18234.91 35.28 52642.44 88888.00 2007-10-27 11:06:47.905 300 18234.96 35.36 52642.45 88888.00 2007-10-27 11:06:48.405 300 18234.96 35.45 52642.55 88888.00 2007-10-27 11:06:48.905 300 18234.91 35.43 52642.48 88888.00 2007-10-27 11:06:49.405 300 18234.96 35.38 52642.39 88888.00 2007-10-27 11:06:49.905 300 18235.03 35.37 52642.44 88888.00 2007-10-27 11:06:50.405 300 18235.09 35.37 52642.48 88888.00 2007-10-27 11:06:50.905 300 18235.14 35.46 52642.51 88888.00 2007-10-27 11:06:51.405 300 18235.15 35.52 52642.61 88888.00 2007-10-27 11:06:51.905 300 18235.17 35.61 52642.67 88888.00 2007-10-27 11:06:52.405 300 18235.05 35.69 52642.69 88888.00 2007-10-27 11:06:52.905 300 18235.09 35.75 52642.74 88888.00 2007-10-27 11:06:53.405 300 18235.04 35.73 52642.74 88888.00 2007-10-27 11:06:53.905 300 18235.07 35.82 52642.66 88888.00 2007-10-27 11:06:54.405 300 18235.13 35.87 52642.61 88888.00 2007-10-27 11:06:54.905 300 18235.16 35.94 52642.50 88888.00 2007-10-27 11:06:55.405 300 18235.19 35.96 52642.62 88888.00 2007-10-27 11:06:55.905 300 18235.27 35.99 52642.69 88888.00 2007-10-27 11:06:56.405 300 18235.29 35.95 52642.60 88888.00 2007-10-27 11:06:56.905 300 18235.25 35.98 52642.63 88888.00 2007-10-27 11:06:57.405 300 18235.21 35.98 52642.69 88888.00 2007-10-27 11:06:57.905 300 18235.24 36.00 52642.65 88888.00 2007-10-27 11:06:58.405 300 18235.17 35.98 52642.74 88888.00 2007-10-27 11:06:58.905 300 18235.14 35.99 52642.75 88888.00 2007-10-27 11:06:59.405 300 18234.98 35.97 52642.75 88888.00 2007-10-27 11:06:59.905 300 18234.86 35.97 52642.72 88888.00 2007-10-27 11:07:00.405 300 18234.97 36.03 52642.79 88888.00 2007-10-27 11:07:00.905 300 18234.78 36.15 52642.87 88888.00 2007-10-27 11:07:01.405 300 18234.72 36.20 52642.89 88888.00 2007-10-27 11:07:01.905 300 18234.73 36.21 52642.72 88888.00 2007-10-27 11:07:02.405 300 18234.71 36.21 52642.74 88888.00 2007-10-27 11:07:02.905 300 18234.59 36.16 52642.79 88888.00 2007-10-27 11:07:03.405 300 18234.45 36.14 52642.79 88888.00 2007-10-27 11:07:03.905 300 18234.26 36.18 52642.76 88888.00 2007-10-27 11:07:04.405 300 18234.15 36.12 52642.78 88888.00 2007-10-27 11:07:04.905 300 18234.05 36.09 52642.80 88888.00 2007-10-27 11:07:05.405 300 18233.82 36.05 52642.81 88888.00 2007-10-27 11:07:05.905 300 18233.65 36.07 52642.87 88888.00 2007-10-27 11:07:06.405 300 18233.60 36.13 52642.98 88888.00 2007-10-27 11:07:06.905 300 18233.41 36.08 52642.95 88888.00 2007-10-27 11:07:07.405 300 18233.29 36.01 52642.79 88888.00 2007-10-27 11:07:07.905 300 18233.14 35.91 52642.76 88888.00 2007-10-27 11:07:08.405 300 18233.08 35.79 52642.79 88888.00 2007-10-27 11:07:08.905 300 18232.96 35.74 52642.77 88888.00 2007-10-27 11:07:09.405 300 18233.06 35.72 52642.76 88888.00 2007-10-27 11:07:09.905 300 18233.08 35.70 52642.70 88888.00 2007-10-27 11:07:10.405 300 18232.89 35.69 52642.69 88888.00 2007-10-27 11:07:10.905 300 18232.86 35.70 52642.64 88888.00 2007-10-27 11:07:11.405 300 18232.71 35.65 52642.46 88888.00 2007-10-27 11:07:11.905 300 18232.67 35.66 52642.46 88888.00 2007-10-27 11:07:12.405 300 18232.62 35.70 52642.45 88888.00 2007-10-27 11:07:12.905 300 18232.67 35.63 52642.39 88888.00 2007-10-27 11:07:13.405 300 18232.79 35.59 52642.44 88888.00 2007-10-27 11:07:13.905 300 18232.87 35.59 52642.45 88888.00 2007-10-27 11:07:14.405 300 18232.91 35.58 52642.49 88888.00 2007-10-27 11:07:14.905 300 18233.00 35.58 52642.50 88888.00 2007-10-27 11:07:15.405 300 18233.15 35.54 52642.50 88888.00 2007-10-27 11:07:15.905 300 18233.25 35.60 52642.52 88888.00 2007-10-27 11:07:16.405 300 18233.30 35.65 52642.58 88888.00 2007-10-27 11:07:16.905 300 18233.41 35.61 52642.52 88888.00 2007-10-27 11:07:17.405 300 18233.69 35.73 52642.50 88888.00 2007-10-27 11:07:17.905 300 18233.88 35.82 52642.56 88888.00 2007-10-27 11:07:18.405 300 18234.06 35.91 52642.63 88888.00 2007-10-27 11:07:18.905 300 18234.09 35.87 52642.58 88888.00 2007-10-27 11:07:19.405 300 18234.20 35.88 52642.53 88888.00 2007-10-27 11:07:19.905 300 18234.36 35.95 52642.65 88888.00 2007-10-27 11:07:20.405 300 18234.41 35.93 52642.72 88888.00 2007-10-27 11:07:20.905 300 18234.58 35.96 52642.64 88888.00 2007-10-27 11:07:21.405 300 18234.67 35.97 52642.64 88888.00 2007-10-27 11:07:21.905 300 18234.74 36.00 52642.60 88888.00 2007-10-27 11:07:22.405 300 18234.63 35.98 52642.54 88888.00 2007-10-27 11:07:22.905 300 18234.70 36.06 52642.64 88888.00 2007-10-27 11:07:23.405 300 18234.88 36.16 52642.72 88888.00 2007-10-27 11:07:23.905 300 18234.98 36.27 52642.74 88888.00 2007-10-27 11:07:24.405 300 18234.98 36.28 52642.75 88888.00 2007-10-27 11:07:24.905 300 18234.85 36.20 52642.66 88888.00 2007-10-27 11:07:25.405 300 18234.86 36.22 52642.64 88888.00 2007-10-27 11:07:25.905 300 18234.87 36.25 52642.75 88888.00 2007-10-27 11:07:26.405 300 18234.91 36.25 52642.89 88888.00 2007-10-27 11:07:26.905 300 18234.86 36.20 52643.00 88888.00 2007-10-27 11:07:27.405 300 18234.85 36.29 52642.99 88888.00 2007-10-27 11:07:27.905 300 18234.80 36.33 52642.99 88888.00 2007-10-27 11:07:28.405 300 18234.69 36.38 52643.04 88888.00 2007-10-27 11:07:28.905 300 18234.45 36.43 52643.02 88888.00 2007-10-27 11:07:29.405 300 18234.44 36.37 52642.96 88888.00 2007-10-27 11:07:29.905 300 18234.34 36.33 52642.90 88888.00 2007-10-27 11:07:30.405 300 18234.41 36.23 52642.99 88888.00 2007-10-27 11:07:30.905 300 18234.48 36.13 52642.97 88888.00 2007-10-27 11:07:31.405 300 18234.28 36.15 52642.97 88888.00 2007-10-27 11:07:31.905 300 18234.22 36.08 52642.98 88888.00 2007-10-27 11:07:32.405 300 18234.10 36.04 52642.90 88888.00 2007-10-27 11:07:32.905 300 18233.98 36.06 52642.90 88888.00 2007-10-27 11:07:33.405 300 18233.94 36.00 52642.98 88888.00 2007-10-27 11:07:33.905 300 18233.98 36.08 52643.03 88888.00 2007-10-27 11:07:34.405 300 18233.89 36.09 52643.01 88888.00 2007-10-27 11:07:34.905 300 18233.86 36.05 52642.97 88888.00 2007-10-27 11:07:35.405 300 18233.84 35.98 52642.98 88888.00 2007-10-27 11:07:35.905 300 18233.78 35.99 52643.02 88888.00 2007-10-27 11:07:36.405 300 18233.85 36.01 52642.99 88888.00 2007-10-27 11:07:36.905 300 18233.98 35.96 52643.04 88888.00 2007-10-27 11:07:37.405 300 18233.99 35.90 52643.00 88888.00 2007-10-27 11:07:37.905 300 18233.91 35.86 52643.04 88888.00 2007-10-27 11:07:38.405 300 18233.90 35.87 52643.11 88888.00 2007-10-27 11:07:38.905 300 18234.01 35.95 52643.10 88888.00 2007-10-27 11:07:39.405 300 18234.07 35.99 52643.13 88888.00 2007-10-27 11:07:39.905 300 18234.10 36.00 52643.00 88888.00 2007-10-27 11:07:40.405 300 18234.23 35.95 52643.02 88888.00 2007-10-27 11:07:40.905 300 18234.33 35.89 52643.07 88888.00 2007-10-27 11:07:41.405 300 18234.31 35.93 52642.95 88888.00 2007-10-27 11:07:41.905 300 18234.44 35.98 52642.90 88888.00 2007-10-27 11:07:42.405 300 18234.42 36.03 52642.90 88888.00 2007-10-27 11:07:42.905 300 18234.45 36.06 52642.83 88888.00 2007-10-27 11:07:43.405 300 18234.64 36.03 52642.79 88888.00 2007-10-27 11:07:43.905 300 18234.88 36.04 52642.87 88888.00 2007-10-27 11:07:44.405 300 18234.92 36.03 52642.85 88888.00 2007-10-27 11:07:44.905 300 18234.91 36.02 52642.75 88888.00 2007-10-27 11:07:45.405 300 18234.99 36.06 52642.65 88888.00 2007-10-27 11:07:45.905 300 18235.04 36.04 52642.72 88888.00 2007-10-27 11:07:46.405 300 18235.07 36.14 52642.85 88888.00 2007-10-27 11:07:46.905 300 18235.16 36.12 52642.86 88888.00 2007-10-27 11:07:47.405 300 18235.23 36.14 52642.85 88888.00 2007-10-27 11:07:47.905 300 18235.17 36.19 52642.84 88888.00 2007-10-27 11:07:48.405 300 18235.25 36.12 52642.87 88888.00 2007-10-27 11:07:48.905 300 18235.36 36.07 52642.95 88888.00 2007-10-27 11:07:49.405 300 18235.34 36.08 52642.90 88888.00 2007-10-27 11:07:49.905 300 18235.31 36.15 52642.86 88888.00 2007-10-27 11:07:50.405 300 18235.31 36.20 52642.83 88888.00 2007-10-27 11:07:50.905 300 18235.25 36.21 52642.77 88888.00 2007-10-27 11:07:51.405 300 18235.41 36.30 52642.81 88888.00 2007-10-27 11:07:51.905 300 18235.39 36.33 52642.81 88888.00 2007-10-27 11:07:52.405 300 18235.42 36.42 52642.75 88888.00 2007-10-27 11:07:52.905 300 18235.45 36.55 52642.77 88888.00 2007-10-27 11:07:53.405 300 18235.38 36.57 52642.81 88888.00 2007-10-27 11:07:53.905 300 18235.46 36.49 52642.89 88888.00 2007-10-27 11:07:54.405 300 18235.47 36.41 52642.84 88888.00 2007-10-27 11:07:54.905 300 18235.34 36.45 52642.85 88888.00 2007-10-27 11:07:55.405 300 18235.35 36.53 52642.81 88888.00 2007-10-27 11:07:55.905 300 18235.51 36.64 52642.84 88888.00 2007-10-27 11:07:56.405 300 18235.48 36.70 52642.92 88888.00 2007-10-27 11:07:56.905 300 18235.50 36.71 52643.03 88888.00 2007-10-27 11:07:57.405 300 18235.66 36.78 52643.09 88888.00 2007-10-27 11:07:57.905 300 18235.64 36.80 52643.01 88888.00 2007-10-27 11:07:58.405 300 18235.59 36.86 52643.14 88888.00 2007-10-27 11:07:58.905 300 18235.63 36.97 52643.22 88888.00 2007-10-27 11:07:59.405 300 18235.66 37.02 52643.19 88888.00 2007-10-27 11:07:59.905 300 18235.77 37.00 52643.26 88888.00 2007-10-27 11:08:00.405 300 18235.83 37.01 52643.30 88888.00 2007-10-27 11:08:00.905 300 18235.84 37.06 52643.27 88888.00 2007-10-27 11:08:01.405 300 18235.73 37.20 52643.25 88888.00 2007-10-27 11:08:01.905 300 18235.73 37.36 52643.24 88888.00 2007-10-27 11:08:02.405 300 18235.67 37.34 52643.36 88888.00 2007-10-27 11:08:02.905 300 18235.66 37.39 52643.36 88888.00 2007-10-27 11:08:03.405 300 18235.81 37.34 52643.32 88888.00 2007-10-27 11:08:03.905 300 18235.75 37.25 52643.44 88888.00 2007-10-27 11:08:04.405 300 18235.72 37.30 52643.38 88888.00 2007-10-27 11:08:04.905 300 18235.77 37.36 52643.33 88888.00 2007-10-27 11:08:05.405 300 18235.70 37.36 52643.35 88888.00 2007-10-27 11:08:05.905 300 18235.67 37.38 52643.33 88888.00 2007-10-27 11:08:06.405 300 18235.56 37.48 52643.38 88888.00 2007-10-27 11:08:06.905 300 18235.40 37.45 52643.44 88888.00 2007-10-27 11:08:07.405 300 18235.36 37.41 52643.45 88888.00 2007-10-27 11:08:07.905 300 18235.31 37.37 52643.37 88888.00 2007-10-27 11:08:08.405 300 18235.06 37.28 52643.26 88888.00 2007-10-27 11:08:08.905 300 18235.05 37.27 52643.26 88888.00 2007-10-27 11:08:09.405 300 18234.93 37.35 52643.18 88888.00 2007-10-27 11:08:09.905 300 18234.80 37.32 52643.23 88888.00 2007-10-27 11:08:10.405 300 18234.71 37.29 52643.38 88888.00 2007-10-27 11:08:10.905 300 18234.75 37.35 52643.41 88888.00 2007-10-27 11:08:11.405 300 18234.73 37.37 52643.48 88888.00 2007-10-27 11:08:11.905 300 18234.64 37.31 52643.53 88888.00 2007-10-27 11:08:12.405 300 18234.56 37.18 52643.55 88888.00 2007-10-27 11:08:12.905 300 18234.42 37.20 52643.68 88888.00 2007-10-27 11:08:13.405 300 18234.48 37.25 52643.67 88888.00 2007-10-27 11:08:13.905 300 18234.40 37.26 52643.53 88888.00 2007-10-27 11:08:14.405 300 18234.16 37.24 52643.43 88888.00 2007-10-27 11:08:14.905 300 18234.28 37.19 52643.49 88888.00 2007-10-27 11:08:15.405 300 18234.23 37.16 52643.56 88888.00 2007-10-27 11:08:15.905 300 18234.16 37.18 52643.48 88888.00 2007-10-27 11:08:16.405 300 18234.25 37.20 52643.47 88888.00 2007-10-27 11:08:16.905 300 18234.40 37.13 52643.60 88888.00 2007-10-27 11:08:17.405 300 18234.43 37.13 52643.51 88888.00 2007-10-27 11:08:17.905 300 18234.51 37.16 52643.38 88888.00 2007-10-27 11:08:18.405 300 18234.42 37.23 52643.34 88888.00 2007-10-27 11:08:18.905 300 18234.62 37.24 52643.44 88888.00 2007-10-27 11:08:19.405 300 18234.67 37.21 52643.53 88888.00 2007-10-27 11:08:19.905 300 18234.75 37.21 52643.72 88888.00 2007-10-27 11:08:20.405 300 18234.70 37.32 52643.72 88888.00 2007-10-27 11:08:20.905 300 18234.65 37.26 52643.71 88888.00 2007-10-27 11:08:21.405 300 18234.78 37.24 52643.80 88888.00 2007-10-27 11:08:21.905 300 18234.92 37.30 52643.86 88888.00 2007-10-27 11:08:22.405 300 18234.97 37.29 52643.83 88888.00 2007-10-27 11:08:22.905 300 18234.90 37.24 52643.77 88888.00 2007-10-27 11:08:23.405 300 18235.03 37.26 52643.70 88888.00 2007-10-27 11:08:23.905 300 18235.12 37.24 52643.72 88888.00 2007-10-27 11:08:24.405 300 18235.24 37.23 52643.77 88888.00 2007-10-27 11:08:24.905 300 18235.21 37.29 52643.78 88888.00 2007-10-27 11:08:25.405 300 18235.27 37.31 52643.86 88888.00 2007-10-27 11:08:25.905 300 18235.32 37.32 52643.86 88888.00 2007-10-27 11:08:26.402 300 18235.35 37.43 52643.83 88888.00 2007-10-27 11:08:26.902 300 18235.36 37.52 52643.78 88888.00 2007-10-27 11:08:27.402 300 18235.38 37.45 52643.72 88888.00 2007-10-27 11:08:27.902 300 18235.37 37.37 52643.84 88888.00 2007-10-27 11:08:28.402 300 18235.35 37.26 52643.91 88888.00 2007-10-27 11:08:28.902 300 18235.59 37.19 52643.84 88888.00 2007-10-27 11:08:29.402 300 18235.72 37.22 52643.83 88888.00 2007-10-27 11:08:29.902 300 18235.82 37.30 52643.91 88888.00 2007-10-27 11:08:30.402 300 18235.80 37.32 52644.00 88888.00 2007-10-27 11:08:30.902 300 18235.74 37.22 52644.04 88888.00 2007-10-27 11:08:31.402 300 18235.79 37.24 52644.01 88888.00 2007-10-27 11:08:31.902 300 18236.01 37.24 52644.08 88888.00 2007-10-27 11:08:32.402 300 18236.14 37.20 52644.02 88888.00 2007-10-27 11:08:32.902 300 18236.21 37.27 52644.12 88888.00 2007-10-27 11:08:33.402 300 18236.19 37.29 52644.14 88888.00 2007-10-27 11:08:33.902 300 18236.19 37.27 52644.13 88888.00 2007-10-27 11:08:34.402 300 18236.46 37.28 52644.04 88888.00 2007-10-27 11:08:34.902 300 18236.58 37.32 52644.02 88888.00 2007-10-27 11:08:35.402 300 18236.61 37.29 52644.07 88888.00 2007-10-27 11:08:35.902 300 18236.61 37.22 52644.11 88888.00 2007-10-27 11:08:36.402 300 18236.53 37.15 52644.03 88888.00 2007-10-27 11:08:36.902 300 18236.66 37.16 52644.11 88888.00 2007-10-27 11:08:37.402 300 18236.76 37.24 52644.13 88888.00 2007-10-27 11:08:37.902 300 18236.89 37.20 52644.08 88888.00 2007-10-27 11:08:38.402 300 18236.79 37.12 52644.00 88888.00 2007-10-27 11:08:38.902 300 18236.82 37.16 52644.05 88888.00 2007-10-27 11:08:39.402 300 18236.83 37.18 52644.04 88888.00 2007-10-27 11:08:39.902 300 18236.88 37.18 52644.01 88888.00 2007-10-27 11:08:40.402 300 18236.82 37.25 52644.04 88888.00 2007-10-27 11:08:40.902 300 18236.83 37.19 52643.99 88888.00 2007-10-27 11:08:41.402 300 18236.86 37.21 52643.99 88888.00 2007-10-27 11:08:41.902 300 18236.88 37.14 52644.05 88888.00 2007-10-27 11:08:42.402 300 18236.87 37.15 52644.09 88888.00 2007-10-27 11:08:42.902 300 18236.80 37.15 52644.15 88888.00 2007-10-27 11:08:43.402 300 18236.70 37.06 52644.06 88888.00 2007-10-27 11:08:43.902 300 18236.67 37.03 52643.91 88888.00 2007-10-27 11:08:44.402 300 18236.64 37.01 52643.82 88888.00 2007-10-27 11:08:44.902 300 18236.60 36.95 52643.84 88888.00 2007-10-27 11:08:45.402 300 18236.57 36.90 52643.90 88888.00 2007-10-27 11:08:45.902 300 18236.51 36.87 52643.88 88888.00 2007-10-27 11:08:46.402 300 18236.39 36.82 52643.83 88888.00 2007-10-27 11:08:46.902 300 18236.22 36.76 52643.73 88888.00 2007-10-27 11:08:47.402 300 18236.15 36.76 52643.73 88888.00 2007-10-27 11:08:47.902 300 18236.19 36.75 52643.89 88888.00 2007-10-27 11:08:48.402 300 18236.15 36.75 52643.97 88888.00 2007-10-27 11:08:48.902 300 18236.11 36.73 52643.88 88888.00 2007-10-27 11:08:49.402 300 18235.99 36.65 52643.92 88888.00 2007-10-27 11:08:49.902 300 18235.91 36.61 52643.97 88888.00 2007-10-27 11:08:50.402 300 18235.79 36.62 52643.97 88888.00 2007-10-27 11:08:50.902 300 18235.69 36.71 52643.92 88888.00 2007-10-27 11:08:51.402 300 18235.79 36.77 52643.88 88888.00 2007-10-27 11:08:51.902 300 18235.73 36.86 52643.72 88888.00 2007-10-27 11:08:52.402 300 18235.72 36.89 52643.67 88888.00 2007-10-27 11:08:52.902 300 18235.71 36.81 52643.59 88888.00 2007-10-27 11:08:53.402 300 18235.68 36.76 52643.53 88888.00 2007-10-27 11:08:53.902 300 18235.64 36.79 52643.49 88888.00 2007-10-27 11:08:54.402 300 18235.63 36.82 52643.59 88888.00 2007-10-27 11:08:54.902 300 18235.52 36.81 52643.74 88888.00 2007-10-27 11:08:55.402 300 18235.43 36.85 52643.68 88888.00 2007-10-27 11:08:55.902 300 18235.40 36.85 52643.56 88888.00 2007-10-27 11:08:56.402 300 18235.38 36.84 52643.62 88888.00 2007-10-27 11:08:56.902 300 18235.50 36.81 52643.53 88888.00 2007-10-27 11:08:57.402 300 18235.67 36.85 52643.48 88888.00 2007-10-27 11:08:57.902 300 18235.67 36.87 52643.71 88888.00 2007-10-27 11:08:58.402 300 18235.67 36.98 52643.82 88888.00 2007-10-27 11:08:58.902 300 18235.73 36.97 52643.79 88888.00 2007-10-27 11:08:59.402 300 18235.84 36.88 52643.73 88888.00 2007-10-27 11:08:59.902 300 18235.92 36.99 52643.67 88888.00 2007-10-27 11:09:00.402 300 18236.07 37.04 52643.69 88888.00 2007-10-27 11:09:00.902 300 18236.18 37.03 52643.80 88888.00 2007-10-27 11:09:01.402 300 18236.33 37.05 52643.84 88888.00 2007-10-27 11:09:01.902 300 18236.50 37.06 52643.80 88888.00 2007-10-27 11:09:02.402 300 18236.47 37.12 52643.86 88888.00 2007-10-27 11:09:02.902 300 18236.51 37.26 52643.91 88888.00 2007-10-27 11:09:03.402 300 18236.58 37.35 52643.89 88888.00 2007-10-27 11:09:03.902 300 18236.67 37.30 52643.94 88888.00 2007-10-27 11:09:04.402 300 18236.64 37.30 52644.04 88888.00 2007-10-27 11:09:04.902 300 18236.84 37.40 52644.02 88888.00 2007-10-27 11:09:05.402 300 18236.94 37.46 52644.02 88888.00 2007-10-27 11:09:05.902 300 18237.15 37.51 52644.07 88888.00 2007-10-27 11:09:06.402 300 18237.14 37.56 52643.96 88888.00 2007-10-27 11:09:06.902 300 18237.06 37.48 52644.00 88888.00 2007-10-27 11:09:07.402 300 18237.12 37.52 52644.06 88888.00 2007-10-27 11:09:07.902 300 18237.21 37.57 52644.09 88888.00 2007-10-27 11:09:08.402 300 18237.27 37.62 52644.14 88888.00 2007-10-27 11:09:08.902 300 18237.27 37.73 52644.29 88888.00 2007-10-27 11:09:09.402 300 18237.29 37.77 52644.28 88888.00 2007-10-27 11:09:09.902 300 18237.31 37.72 52644.24 88888.00 2007-10-27 11:09:10.402 300 18237.12 37.68 52644.34 88888.00 2007-10-27 11:09:10.902 300 18237.09 37.64 52644.36 88888.00 2007-10-27 11:09:11.402 300 18237.09 37.65 52644.36 88888.00 2007-10-27 11:09:11.902 300 18237.00 37.74 52644.42 88888.00 2007-10-27 11:09:12.402 300 18236.82 37.70 52644.43 88888.00 2007-10-27 11:09:12.902 300 18236.77 37.56 52644.39 88888.00 2007-10-27 11:09:13.402 300 18236.80 37.38 52644.41 88888.00 2007-10-27 11:09:13.902 300 18236.61 37.32 52644.38 88888.00 2007-10-27 11:09:14.402 300 18236.45 37.26 52644.35 88888.00 2007-10-27 11:09:14.902 300 18236.47 37.26 52644.37 88888.00 2007-10-27 11:09:15.402 300 18236.40 37.29 52644.40 88888.00 2007-10-27 11:09:15.902 300 18236.24 37.30 52644.35 88888.00 2007-10-27 11:09:16.402 300 18236.14 37.24 52644.39 88888.00 2007-10-27 11:09:16.902 300 18235.94 37.07 52644.36 88888.00 2007-10-27 11:09:17.402 300 18235.94 37.03 52644.38 88888.00 2007-10-27 11:09:17.902 300 18235.81 36.99 52644.43 88888.00 2007-10-27 11:09:18.402 300 18235.68 36.96 52644.54 88888.00 2007-10-27 11:09:18.902 300 18235.58 36.91 52644.50 88888.00 2007-10-27 11:09:19.402 300 18235.67 36.90 52644.53 88888.00 2007-10-27 11:09:19.902 300 18235.59 36.84 52644.50 88888.00 2007-10-27 11:09:20.402 300 18235.45 36.76 52644.48 88888.00 2007-10-27 11:09:20.902 300 18235.38 36.74 52644.40 88888.00 2007-10-27 11:09:21.402 300 18235.41 36.76 52644.35 88888.00 2007-10-27 11:09:21.902 300 18235.47 36.74 52644.29 88888.00 2007-10-27 11:09:22.402 300 18235.43 36.65 52644.39 88888.00 2007-10-27 11:09:22.902 300 18235.39 36.61 52644.40 88888.00 2007-10-27 11:09:23.402 300 18235.29 36.68 52644.37 88888.00 2007-10-27 11:09:23.902 300 18235.17 36.68 52644.23 88888.00 2007-10-27 11:09:24.402 300 18235.13 36.67 52644.22 88888.00 2007-10-27 11:09:24.902 300 18235.25 36.56 52644.29 88888.00 2007-10-27 11:09:25.402 300 18235.21 36.56 52644.36 88888.00 2007-10-27 11:09:25.902 300 18235.27 36.56 52644.30 88888.00 2007-10-27 11:09:26.402 300 18235.46 36.57 52644.22 88888.00 2007-10-27 11:09:26.902 300 18235.48 36.51 52644.19 88888.00 2007-10-27 11:09:27.402 300 18235.45 36.48 52644.08 88888.00 2007-10-27 11:09:27.902 300 18235.64 36.56 52644.13 88888.00 2007-10-27 11:09:28.402 300 18235.74 36.54 52644.18 88888.00 2007-10-27 11:09:28.902 300 18235.79 36.49 52644.22 88888.00 2007-10-27 11:09:29.402 300 18235.71 36.53 52644.30 88888.00 2007-10-27 11:09:29.902 300 18235.80 36.53 52644.39 88888.00 2007-10-27 11:09:30.402 300 18235.83 36.53 52644.37 88888.00 2007-10-27 11:09:30.902 300 18235.89 36.48 52644.29 88888.00 2007-10-27 11:09:31.402 300 18235.95 36.48 52644.27 88888.00 2007-10-27 11:09:31.902 300 18235.91 36.42 52644.37 88888.00 2007-10-27 11:09:32.402 300 18235.94 36.31 52644.26 88888.00 2007-10-27 11:09:32.902 300 18236.01 36.33 52644.26 88888.00 2007-10-27 11:09:33.402 300 18235.94 36.32 52644.27 88888.00 2007-10-27 11:09:33.902 300 18236.00 36.26 52644.30 88888.00 2007-10-27 11:09:34.402 300 18236.07 36.32 52644.27 88888.00 2007-10-27 11:09:34.902 300 18236.28 36.33 52644.39 88888.00 2007-10-27 11:09:35.402 300 18236.27 36.26 52644.38 88888.00 2007-10-27 11:09:35.902 300 18236.23 36.22 52644.28 88888.00 2007-10-27 11:09:36.402 300 18236.03 36.13 52644.30 88888.00 2007-10-27 11:09:36.902 300 18236.16 36.16 52644.36 88888.00 2007-10-27 11:09:37.402 300 18236.34 36.19 52644.34 88888.00 2007-10-27 11:09:37.902 300 18236.37 36.12 52644.38 88888.00 2007-10-27 11:09:38.402 300 18236.27 36.06 52644.40 88888.00 2007-10-27 11:09:38.902 300 18236.24 36.04 52644.44 88888.00 2007-10-27 11:09:39.402 300 18236.33 35.97 52644.46 88888.00 2007-10-27 11:09:39.902 300 18236.37 35.94 52644.51 88888.00 2007-10-27 11:09:40.402 300 18236.44 35.95 52644.43 88888.00 2007-10-27 11:09:40.902 300 18236.56 35.87 52644.47 88888.00 2007-10-27 11:09:41.402 300 18236.50 35.80 52644.55 88888.00 2007-10-27 11:09:41.902 300 18236.46 35.75 52644.55 88888.00 2007-10-27 11:09:42.402 300 18236.46 35.65 52644.49 88888.00 2007-10-27 11:09:42.902 300 18236.59 35.62 52644.41 88888.00 2007-10-27 11:09:43.402 300 18236.75 35.64 52644.46 88888.00 2007-10-27 11:09:43.902 300 18236.72 35.62 52644.42 88888.00 2007-10-27 11:09:44.402 300 18236.69 35.62 52644.50 88888.00 2007-10-27 11:09:44.902 300 18236.80 35.70 52644.54 88888.00 2007-10-27 11:09:45.402 300 18236.88 35.77 52644.57 88888.00 2007-10-27 11:09:45.902 300 18236.86 35.79 52644.58 88888.00 2007-10-27 11:09:46.402 300 18236.98 35.85 52644.60 88888.00 2007-10-27 11:09:46.902 300 18236.98 35.80 52644.66 88888.00 2007-10-27 11:09:47.402 300 18237.08 35.78 52644.70 88888.00 2007-10-27 11:09:47.902 300 18237.19 35.84 52644.72 88888.00 2007-10-27 11:09:48.402 300 18237.10 35.92 52644.73 88888.00 2007-10-27 11:09:48.902 300 18237.21 35.95 52644.82 88888.00 2007-10-27 11:09:49.402 300 18237.37 35.95 52644.84 88888.00 2007-10-27 11:09:49.902 300 18237.53 35.89 52644.77 88888.00 2007-10-27 11:09:50.402 300 18237.60 35.92 52644.71 88888.00 2007-10-27 11:09:50.902 300 18237.66 36.04 52644.61 88888.00 2007-10-27 11:09:51.402 300 18237.68 36.08 52644.76 88888.00 2007-10-27 11:09:51.902 300 18237.74 36.20 52644.82 88888.00 2007-10-27 11:09:52.402 300 18237.76 36.28 52644.82 88888.00 2007-10-27 11:09:52.902 300 18237.85 36.32 52644.76 88888.00 2007-10-27 11:09:53.402 300 18237.99 36.32 52644.74 88888.00 2007-10-27 11:09:53.902 300 18238.07 36.40 52644.69 88888.00 2007-10-27 11:09:54.402 300 18238.08 36.31 52644.74 88888.00 2007-10-27 11:09:54.902 300 18238.06 36.28 52644.76 88888.00 2007-10-27 11:09:55.402 300 18238.28 36.36 52644.80 88888.00 2007-10-27 11:09:55.902 300 18238.34 36.52 52644.83 88888.00 2007-10-27 11:09:56.402 300 18238.30 36.70 52644.78 88888.00 2007-10-27 11:09:56.902 300 18238.28 36.79 52644.80 88888.00 2007-10-27 11:09:57.402 300 18238.36 36.75 52644.89 88888.00 2007-10-27 11:09:57.902 300 18238.33 36.80 52644.87 88888.00 2007-10-27 11:09:58.402 300 18238.23 36.91 52644.83 88888.00 2007-10-27 11:09:58.902 300 18238.07 36.97 52644.90 88888.00 2007-10-27 11:09:59.402 300 18238.05 36.97 52644.94 88888.00 2007-10-27 11:09:59.902 300 18238.06 37.01 52644.95 88888.00 2007-10-27 11:10:00.402 300 18238.16 37.09 52644.90 88888.00 2007-10-27 11:10:00.902 300 18238.09 37.14 52644.99 88888.00 2007-10-27 11:10:01.402 300 18238.02 37.15 52644.98 88888.00 2007-10-27 11:10:01.902 300 18238.00 37.19 52644.89 88888.00 2007-10-27 11:10:02.402 300 18237.89 37.19 52644.97 88888.00 2007-10-27 11:10:02.902 300 18237.75 37.22 52645.09 88888.00 2007-10-27 11:10:03.402 300 18237.71 37.23 52645.07 88888.00 2007-10-27 11:10:03.902 300 18237.64 37.22 52645.08 88888.00 2007-10-27 11:10:04.402 300 18237.55 37.13 52645.00 88888.00 2007-10-27 11:10:04.902 300 18237.27 37.14 52645.07 88888.00 2007-10-27 11:10:05.402 300 18237.13 37.21 52645.16 88888.00 2007-10-27 11:10:05.902 300 18237.16 37.24 52645.10 88888.00 2007-10-27 11:10:06.402 300 18236.98 37.15 52645.05 88888.00 2007-10-27 11:10:06.902 300 18236.76 37.06 52645.01 88888.00 2007-10-27 11:10:07.402 300 18236.56 36.99 52645.06 88888.00 2007-10-27 11:10:07.902 300 18236.58 36.99 52645.09 88888.00 2007-10-27 11:10:08.402 300 18236.43 37.11 52645.08 88888.00 2007-10-27 11:10:08.902 300 18236.33 37.07 52645.05 88888.00 2007-10-27 11:10:09.402 300 18236.17 37.01 52645.00 88888.00 2007-10-27 11:10:09.902 300 18235.92 36.94 52645.04 88888.00 2007-10-27 11:10:10.402 300 18236.03 36.89 52645.01 88888.00 2007-10-27 11:10:10.902 300 18235.67 36.82 52645.06 88888.00 2007-10-27 11:10:11.402 300 18235.52 36.84 52645.05 88888.00 2007-10-27 11:10:11.902 300 18235.41 36.77 52644.90 88888.00 2007-10-27 11:10:12.402 300 18235.40 36.70 52644.94 88888.00 2007-10-27 11:10:12.902 300 18235.20 36.72 52645.04 88888.00 2007-10-27 11:10:13.402 300 18235.13 36.63 52645.06 88888.00 2007-10-27 11:10:13.902 300 18235.09 36.51 52645.09 88888.00 2007-10-27 11:10:14.402 300 18234.99 36.42 52645.04 88888.00 2007-10-27 11:10:14.902 300 18234.91 36.38 52645.04 88888.00 2007-10-27 11:10:15.402 300 18234.77 36.37 52644.94 88888.00 2007-10-27 11:10:15.902 300 18234.63 36.33 52644.87 88888.00 2007-10-27 11:10:16.402 300 18234.67 36.33 52644.93 88888.00 2007-10-27 11:10:16.902 300 18234.59 36.33 52644.96 88888.00 2007-10-27 11:10:17.402 300 18234.56 36.32 52644.88 88888.00 2007-10-27 11:10:17.902 300 18234.55 36.20 52644.77 88888.00 2007-10-27 11:10:18.402 300 18234.65 36.02 52644.94 88888.00 2007-10-27 11:10:18.902 300 18234.75 35.92 52644.80 88888.00 2007-10-27 11:10:19.402 300 18234.72 35.88 52644.72 88888.00 2007-10-27 11:10:19.902 300 18234.70 35.91 52644.72 88888.00 2007-10-27 11:10:20.402 300 18234.75 35.95 52644.67 88888.00 2007-10-27 11:10:20.902 300 18234.67 35.91 52644.69 88888.00 2007-10-27 11:10:21.402 300 18234.80 35.92 52644.80 88888.00 2007-10-27 11:10:21.902 300 18234.93 35.96 52644.62 88888.00 2007-10-27 11:10:22.402 300 18235.09 35.93 52644.69 88888.00 2007-10-27 11:10:22.902 300 18235.19 35.81 52644.71 88888.00 2007-10-27 11:10:23.402 300 18235.39 35.81 52644.77 88888.00 2007-10-27 11:10:23.902 300 18235.36 35.86 52644.85 88888.00 2007-10-27 11:10:24.402 300 18235.49 35.77 52644.82 88888.00 2007-10-27 11:10:24.902 300 18235.70 35.80 52644.78 88888.00 2007-10-27 11:10:25.402 300 18235.82 35.88 52644.84 88888.00 2007-10-27 11:10:25.902 300 18235.95 35.86 52644.94 88888.00 2007-10-27 11:10:26.402 300 18236.19 35.92 52644.88 88888.00 2007-10-27 11:10:26.902 300 18236.16 36.04 52644.86 88888.00 2007-10-27 11:10:27.402 300 18236.23 36.07 52644.76 88888.00 2007-10-27 11:10:27.902 300 18236.32 36.07 52644.73 88888.00 2007-10-27 11:10:28.402 300 18236.46 36.09 52644.83 88888.00 2007-10-27 11:10:28.902 300 18236.58 36.00 52644.93 88888.00 2007-10-27 11:10:29.402 300 18236.62 35.97 52644.92 88888.00 2007-10-27 11:10:29.902 300 18236.59 36.09 52644.82 88888.00 2007-10-27 11:10:30.402 300 18236.49 36.12 52644.85 88888.00 2007-10-27 11:10:30.902 300 18236.72 36.08 52644.85 88888.00 2007-10-27 11:10:31.402 300 18236.99 36.04 52644.88 88888.00 2007-10-27 11:10:31.902 300 18236.92 36.02 52644.89 88888.00 2007-10-27 11:10:32.402 300 18237.14 36.01 52644.88 88888.00 2007-10-27 11:10:32.902 300 18237.19 35.99 52644.81 88888.00 2007-10-27 11:10:33.402 300 18237.23 35.92 52644.89 88888.00 2007-10-27 11:10:33.902 300 18237.10 35.94 52644.86 88888.00 2007-10-27 11:10:34.402 300 18237.10 35.89 52644.87 88888.00 2007-10-27 11:10:34.902 300 18237.31 35.95 52644.86 88888.00 2007-10-27 11:10:35.402 300 18237.59 35.92 52644.93 88888.00 2007-10-27 11:10:35.902 300 18237.74 35.85 52644.92 88888.00 2007-10-27 11:10:36.402 300 18237.73 35.94 52644.89 88888.00 2007-10-27 11:10:36.902 300 18237.66 35.96 52644.95 88888.00 2007-10-27 11:10:37.402 300 18237.58 35.93 52644.94 88888.00 2007-10-27 11:10:37.902 300 18237.27 35.95 52644.90 88888.00 2007-10-27 11:10:38.402 300 18237.34 35.95 52644.95 88888.00 2007-10-27 11:10:38.902 300 18237.44 35.88 52644.93 88888.00 2007-10-27 11:10:39.402 300 18237.46 35.87 52644.89 88888.00 2007-10-27 11:10:39.902 300 18237.29 35.86 52644.94 88888.00 2007-10-27 11:10:40.402 300 18237.26 35.86 52645.08 88888.00 2007-10-27 11:10:40.902 300 18237.21 35.81 52645.17 88888.00 2007-10-27 11:10:41.402 300 18237.33 35.81 52645.02 88888.00 2007-10-27 11:10:41.902 300 18237.27 35.78 52644.99 88888.00 2007-10-27 11:10:42.402 300 18237.29 35.84 52644.93 88888.00 2007-10-27 11:10:42.902 300 18237.19 35.80 52644.97 88888.00 2007-10-27 11:10:43.402 300 18237.19 35.69 52644.96 88888.00 2007-10-27 11:10:43.902 300 18237.16 35.68 52644.98 88888.00 2007-10-27 11:10:44.402 300 18237.13 35.60 52644.93 88888.00 2007-10-27 11:10:44.902 300 18237.10 35.58 52645.00 88888.00 2007-10-27 11:10:45.402 300 18237.06 35.57 52644.97 88888.00 2007-10-27 11:10:45.902 300 18236.91 35.58 52644.92 88888.00 2007-10-27 11:10:46.402 300 18236.93 35.56 52644.95 88888.00 2007-10-27 11:10:46.902 300 18237.22 35.53 52644.90 88888.00 2007-10-27 11:10:47.402 300 18237.18 35.59 52644.87 88888.00 2007-10-27 11:10:47.902 300 18237.18 35.66 52644.84 88888.00 2007-10-27 11:10:48.402 300 18237.14 35.75 52644.76 88888.00 2007-10-27 11:10:48.902 300 18237.12 35.72 52644.77 88888.00 2007-10-27 11:10:49.402 300 18237.01 35.63 52644.86 88888.00 2007-10-27 11:10:49.902 300 18236.79 35.59 52644.80 88888.00 2007-10-27 11:10:50.402 300 18236.73 35.51 52644.73 88888.00 2007-10-27 11:10:50.902 300 18236.62 35.55 52644.63 88888.00 2007-10-27 11:10:51.402 300 18236.53 35.51 52644.67 88888.00 2007-10-27 11:10:51.902 300 18236.50 35.53 52644.65 88888.00 2007-10-27 11:10:52.402 300 18236.51 35.51 52644.62 88888.00 2007-10-27 11:10:52.902 300 18236.48 35.35 52644.61 88888.00 2007-10-27 11:10:53.402 300 18236.46 35.30 52644.57 88888.00 2007-10-27 11:10:53.902 300 18236.51 35.26 52644.43 88888.00 2007-10-27 11:10:54.402 300 18236.50 35.29 52644.52 88888.00 2007-10-27 11:10:54.902 300 18236.34 35.27 52644.67 88888.00 2007-10-27 11:10:55.402 300 18236.21 35.27 52644.59 88888.00 2007-10-27 11:10:55.902 300 18236.17 35.40 52644.57 88888.00 2007-10-27 11:10:56.402 300 18236.03 35.41 52644.66 88888.00 2007-10-27 11:10:56.902 300 18236.04 35.34 52644.57 88888.00 2007-10-27 11:10:57.402 300 18236.00 35.34 52644.48 88888.00 2007-10-27 11:10:57.902 300 18235.97 35.22 52644.52 88888.00 2007-10-27 11:10:58.402 300 18235.94 35.22 52644.65 88888.00 2007-10-27 11:10:58.902 300 18236.01 35.20 52644.64 88888.00 2007-10-27 11:10:59.402 300 18235.99 35.28 52644.62 88888.00 2007-10-27 11:10:59.902 300 18235.89 35.27 52644.62 88888.00 2007-10-27 11:11:00.402 300 18235.83 35.30 52644.44 88888.00 2007-10-27 11:11:00.902 300 18235.69 35.21 52644.50 88888.00 2007-10-27 11:11:01.402 300 18235.70 35.20 52644.61 88888.00 2007-10-27 11:11:01.902 300 18235.66 35.20 52644.65 88888.00 2007-10-27 11:11:02.402 300 18235.48 35.16 52644.72 88888.00 2007-10-27 11:11:02.902 300 18235.51 35.14 52644.65 88888.00 2007-10-27 11:11:03.402 300 18235.57 35.10 52644.60 88888.00 2007-10-27 11:11:03.902 300 18235.51 35.06 52644.64 88888.00 2007-10-27 11:11:04.402 300 18235.41 35.14 52644.75 88888.00 2007-10-27 11:11:04.902 300 18235.40 35.18 52644.69 88888.00 2007-10-27 11:11:05.402 300 18235.29 35.33 52644.64 88888.00 2007-10-27 11:11:05.902 300 18235.30 35.45 52644.67 88888.00 2007-10-27 11:11:06.402 300 18235.27 35.43 52644.67 88888.00 2007-10-27 11:11:06.902 300 18235.29 35.39 52644.66 88888.00 2007-10-27 11:11:07.402 300 18235.36 35.34 52644.82 88888.00 2007-10-27 11:11:07.902 300 18235.30 35.32 52644.83 88888.00 2007-10-27 11:11:08.402 300 18235.32 35.31 52644.93 88888.00 2007-10-27 11:11:08.902 300 18235.29 35.40 52644.93 88888.00 2007-10-27 11:11:09.402 300 18235.20 35.52 52644.89 88888.00 2007-10-27 11:11:09.902 300 18235.16 35.51 52644.88 88888.00 2007-10-27 11:11:10.402 300 18235.02 35.43 52644.94 88888.00 2007-10-27 11:11:10.902 300 18235.05 35.44 52644.99 88888.00 2007-10-27 11:11:11.402 300 18235.28 35.45 52644.98 88888.00 2007-10-27 11:11:11.902 300 18235.23 35.41 52645.00 88888.00 2007-10-27 11:11:12.402 300 18235.35 35.44 52645.04 88888.00 2007-10-27 11:11:12.902 300 18235.40 35.49 52645.12 88888.00 2007-10-27 11:11:13.402 300 18235.35 35.52 52645.10 88888.00 2007-10-27 11:11:13.902 300 18235.17 35.51 52645.08 88888.00 2007-10-27 11:11:14.402 300 18235.20 35.54 52645.13 88888.00 2007-10-27 11:11:14.902 300 18235.20 35.47 52645.13 88888.00 2007-10-27 11:11:15.402 300 18235.19 35.44 52645.15 88888.00 2007-10-27 11:11:15.902 300 18235.20 35.47 52645.11 88888.00 2007-10-27 11:11:16.402 300 18235.23 35.49 52645.02 88888.00 2007-10-27 11:11:16.902 300 18235.20 35.49 52645.13 88888.00 2007-10-27 11:11:17.402 300 18235.19 35.42 52645.19 88888.00 2007-10-27 11:11:17.902 300 18235.14 35.36 52645.22 88888.00 2007-10-27 11:11:18.402 300 18235.31 35.39 52645.24 88888.00 2007-10-27 11:11:18.902 300 18235.47 35.49 52645.18 88888.00 2007-10-27 11:11:19.402 300 18235.54 35.53 52645.22 88888.00 2007-10-27 11:11:19.902 300 18235.51 35.49 52645.35 88888.00 2007-10-27 11:11:20.402 300 18235.59 35.41 52645.45 88888.00 2007-10-27 11:11:20.902 300 18235.62 35.37 52645.46 88888.00 2007-10-27 11:11:21.402 300 18235.59 35.41 52645.39 88888.00 2007-10-27 11:11:21.902 300 18235.62 35.40 52645.38 88888.00 2007-10-27 11:11:22.402 300 18235.68 35.33 52645.36 88888.00 2007-10-27 11:11:22.902 300 18235.72 35.33 52645.41 88888.00 2007-10-27 11:11:23.402 300 18235.85 35.24 52645.34 88888.00 2007-10-27 11:11:23.902 300 18235.95 35.23 52645.41 88888.00 2007-10-27 11:11:24.402 300 18236.04 35.24 52645.39 88888.00 2007-10-27 11:11:24.902 300 18236.02 35.26 52645.48 88888.00 2007-10-27 11:11:25.402 300 18236.11 35.28 52645.46 88888.00 2007-10-27 11:11:25.902 300 18236.26 35.34 52645.52 88888.00 2007-10-27 11:11:26.402 300 18236.35 35.36 52645.53 88888.00 2007-10-27 11:11:26.902 300 18236.55 35.41 52645.57 88888.00 2007-10-27 11:11:27.402 300 18236.73 35.51 52645.53 88888.00 2007-10-27 11:11:27.902 300 18236.84 35.49 52645.51 88888.00 2007-10-27 11:11:28.402 300 18237.02 35.49 52645.42 88888.00 2007-10-27 11:11:28.902 300 18237.15 35.58 52645.35 88888.00 2007-10-27 11:11:29.402 300 18237.05 35.59 52645.36 88888.00 2007-10-27 11:11:29.902 300 18237.24 35.55 52645.41 88888.00 2007-10-27 11:11:30.402 300 18237.30 35.55 52645.35 88888.00 2007-10-27 11:11:30.902 300 18237.38 35.54 52645.43 88888.00 2007-10-27 11:11:31.402 300 18237.32 35.53 52645.45 88888.00 2007-10-27 11:11:31.902 300 18237.42 35.62 52645.40 88888.00 2007-10-27 11:11:32.402 300 18237.57 35.66 52645.38 88888.00 2007-10-27 11:11:32.902 300 18237.76 35.69 52645.31 88888.00 2007-10-27 11:11:33.402 300 18237.76 35.61 52645.33 88888.00 2007-10-27 11:11:33.902 300 18237.82 35.55 52645.27 88888.00 2007-10-27 11:11:34.402 300 18237.85 35.62 52645.31 88888.00 2007-10-27 11:11:34.902 300 18237.79 35.62 52645.27 88888.00 2007-10-27 11:11:35.402 300 18237.78 35.66 52645.16 88888.00 2007-10-27 11:11:35.902 300 18237.71 35.64 52645.11 88888.00 2007-10-27 11:11:36.402 300 18237.71 35.59 52645.07 88888.00 2007-10-27 11:11:36.902 300 18237.67 35.59 52645.09 88888.00 2007-10-27 11:11:37.402 300 18237.59 35.51 52645.13 88888.00 2007-10-27 11:11:37.902 300 18237.47 35.38 52645.23 88888.00 2007-10-27 11:11:38.402 300 18237.53 35.42 52645.17 88888.00 2007-10-27 11:11:38.902 300 18237.51 35.46 52645.11 88888.00 2007-10-27 11:11:39.402 300 18237.49 35.40 52645.09 88888.00 2007-10-27 11:11:39.902 300 18237.52 35.43 52645.22 88888.00 2007-10-27 11:11:40.402 300 18237.51 35.64 52645.32 88888.00 2007-10-27 11:11:40.902 300 18237.42 35.62 52645.30 88888.00 2007-10-27 11:11:41.402 300 18237.32 35.60 52645.36 88888.00 2007-10-27 11:11:41.902 300 18237.31 35.60 52645.44 88888.00 2007-10-27 11:11:42.402 300 18237.26 35.41 52645.41 88888.00 2007-10-27 11:11:42.902 300 18237.18 35.24 52645.47 88888.00 2007-10-27 11:11:43.402 300 18237.12 35.22 52645.52 88888.00 2007-10-27 11:11:43.902 300 18236.99 35.26 52645.48 88888.00 2007-10-27 11:11:44.402 300 18236.97 35.24 52645.42 88888.00 2007-10-27 11:11:44.902 300 18237.02 35.28 52645.28 88888.00 2007-10-27 11:11:45.402 300 18236.83 35.28 52645.31 88888.00 2007-10-27 11:11:45.902 300 18236.78 35.35 52645.33 88888.00 2007-10-27 11:11:46.402 300 18236.73 35.35 52645.43 88888.00 2007-10-27 11:11:46.902 300 18236.65 35.37 52645.46 88888.00 2007-10-27 11:11:47.402 300 18236.56 35.40 52645.50 88888.00 2007-10-27 11:11:47.902 300 18236.55 35.40 52645.45 88888.00 2007-10-27 11:11:48.402 300 18236.64 35.31 52645.46 88888.00 2007-10-27 11:11:48.902 300 18236.75 35.30 52645.46 88888.00 2007-10-27 11:11:49.402 300 18236.70 35.45 52645.38 88888.00 2007-10-27 11:11:49.902 300 18236.65 35.52 52645.38 88888.00 2007-10-27 11:11:50.402 300 18236.57 35.54 52645.42 88888.00 2007-10-27 11:11:50.902 300 18236.45 35.44 52645.45 88888.00 2007-10-27 11:11:51.402 300 18236.54 35.49 52645.52 88888.00 2007-10-27 11:11:51.902 300 18236.71 35.55 52645.53 88888.00 2007-10-27 11:11:52.402 300 18236.80 35.62 52645.46 88888.00 2007-10-27 11:11:52.902 300 18236.65 35.65 52645.50 88888.00 2007-10-27 11:11:53.402 300 18236.68 35.63 52645.58 88888.00 2007-10-27 11:11:53.902 300 18236.82 35.65 52645.58 88888.00 2007-10-27 11:11:54.402 300 18236.81 35.67 52645.67 88888.00 2007-10-27 11:11:54.902 300 18236.76 35.68 52645.63 88888.00 2007-10-27 11:11:55.402 300 18236.56 35.75 52645.53 88888.00 2007-10-27 11:11:55.902 300 18236.56 35.88 52645.54 88888.00 2007-10-27 11:11:56.402 300 18236.68 35.92 52645.60 88888.00 2007-10-27 11:11:56.902 300 18236.66 36.07 52645.67 88888.00 2007-10-27 11:11:57.402 300 18236.62 36.08 52645.70 88888.00 2007-10-27 11:11:57.902 300 18236.66 36.12 52645.70 88888.00 2007-10-27 11:11:58.402 300 18236.69 36.19 52645.81 88888.00 2007-10-27 11:11:58.902 300 18236.79 36.21 52645.94 88888.00 2007-10-27 11:11:59.402 300 18236.76 36.28 52646.04 88888.00 2007-10-27 11:11:59.902 300 18236.68 36.29 52646.00 88888.00 2007-10-27 11:12:00.402 300 18236.61 36.27 52646.01 88888.00 2007-10-27 11:12:00.902 300 18236.69 36.38 52646.04 88888.00 2007-10-27 11:12:01.402 300 18236.65 36.46 52646.05 88888.00 2007-10-27 11:12:01.902 300 18236.67 36.39 52646.15 88888.00 2007-10-27 11:12:02.402 300 18236.57 36.46 52646.20 88888.00 2007-10-27 11:12:02.902 300 18236.51 36.42 52646.17 88888.00 2007-10-27 11:12:03.402 300 18236.43 36.34 52646.20 88888.00 2007-10-27 11:12:03.902 300 18236.40 36.28 52646.33 88888.00 2007-10-27 11:12:04.402 300 18236.27 36.28 52646.38 88888.00 2007-10-27 11:12:04.902 300 18236.16 36.28 52646.28 88888.00 2007-10-27 11:12:05.402 300 18236.15 36.31 52646.28 88888.00 2007-10-27 11:12:05.902 300 18236.19 36.43 52646.15 88888.00 2007-10-27 11:12:06.402 300 18236.16 36.46 52646.15 88888.00 2007-10-27 11:12:06.902 300 18236.12 36.33 52646.21 88888.00 2007-10-27 11:12:07.402 300 18236.07 36.34 52646.34 88888.00 2007-10-27 11:12:07.902 300 18236.07 36.43 52646.36 88888.00 2007-10-27 11:12:08.402 300 18236.16 36.32 52646.27 88888.00 2007-10-27 11:12:08.902 300 18236.04 36.30 52646.21 88888.00 2007-10-27 11:12:09.402 300 18235.92 36.37 52646.23 88888.00 2007-10-27 11:12:09.902 300 18235.79 36.39 52646.20 88888.00 2007-10-27 11:12:10.402 300 18235.84 36.29 52646.18 88888.00 2007-10-27 11:12:10.902 300 18235.91 36.18 52646.29 88888.00 2007-10-27 11:12:11.402 300 18235.88 36.10 52646.34 88888.00 2007-10-27 11:12:11.902 300 18235.92 36.12 52646.43 88888.00 2007-10-27 11:12:12.402 300 18236.04 36.15 52646.35 88888.00 2007-10-27 11:12:12.902 300 18236.10 36.14 52646.36 88888.00 2007-10-27 11:12:13.402 300 18236.06 36.08 52646.36 88888.00 2007-10-27 11:12:13.902 300 18236.08 36.11 52646.38 88888.00 2007-10-27 11:12:14.402 300 18236.02 36.05 52646.47 88888.00 2007-10-27 11:12:14.902 300 18236.10 36.10 52646.48 88888.00 2007-10-27 11:12:15.402 300 18236.18 36.07 52646.52 88888.00 2007-10-27 11:12:15.902 300 18236.17 36.06 52646.51 88888.00 2007-10-27 11:12:16.402 300 18236.13 36.09 52646.51 88888.00 2007-10-27 11:12:16.902 300 18236.27 36.01 52646.46 88888.00 2007-10-27 11:12:17.402 300 18236.36 36.06 52646.52 88888.00 2007-10-27 11:12:17.902 300 18236.40 36.07 52646.52 88888.00 2007-10-27 11:12:18.402 300 18236.42 36.09 52646.41 88888.00 2007-10-27 11:12:18.902 300 18236.48 36.00 52646.47 88888.00 2007-10-27 11:12:19.402 300 18236.70 35.99 52646.54 88888.00 2007-10-27 11:12:19.902 300 18236.65 36.01 52646.54 88888.00 2007-10-27 11:12:20.402 300 18236.70 35.90 52646.49 88888.00 2007-10-27 11:12:20.902 300 18236.71 35.91 52646.41 88888.00 2007-10-27 11:12:21.402 300 18236.73 35.94 52646.33 88888.00 2007-10-27 11:12:21.902 300 18236.81 35.94 52646.39 88888.00 2007-10-27 11:12:22.402 300 18236.81 35.92 52646.45 88888.00 2007-10-27 11:12:22.902 300 18236.92 35.90 52646.52 88888.00 2007-10-27 11:12:23.402 300 18236.87 35.84 52646.47 88888.00 2007-10-27 11:12:23.902 300 18236.83 35.76 52646.41 88888.00 2007-10-27 11:12:24.402 300 18236.93 35.78 52646.45 88888.00 2007-10-27 11:12:24.902 300 18237.05 35.82 52646.55 88888.00 2007-10-27 11:12:25.402 300 18237.11 35.90 52646.54 88888.00 2007-10-27 11:12:25.902 300 18237.15 35.90 52646.47 88888.00 2007-10-27 11:12:26.402 300 18237.14 35.88 52646.48 88888.00 2007-10-27 11:12:26.902 300 18237.15 35.86 52646.40 88888.00 2007-10-27 11:12:27.402 300 18237.12 35.77 52646.40 88888.00 2007-10-27 11:12:27.902 300 18237.23 35.72 52646.49 88888.00 2007-10-27 11:12:28.402 300 18237.29 35.70 52646.54 88888.00 2007-10-27 11:12:28.902 300 18237.29 35.69 52646.47 88888.00 2007-10-27 11:12:29.402 300 18237.27 35.71 52646.38 88888.00 2007-10-27 11:12:29.902 300 18237.29 35.69 52646.44 88888.00 2007-10-27 11:12:30.402 300 18237.26 35.72 52646.52 88888.00 2007-10-27 11:12:30.902 300 18237.33 35.78 52646.54 88888.00 2007-10-27 11:12:31.402 300 18237.38 35.70 52646.54 88888.00 2007-10-27 11:12:31.902 300 18237.34 35.67 52646.55 88888.00 2007-10-27 11:12:32.402 300 18237.40 35.59 52646.52 88888.00 2007-10-27 11:12:32.902 300 18237.42 35.60 52646.68 88888.00 2007-10-27 11:12:33.402 300 18237.35 35.75 52646.75 88888.00 2007-10-27 11:12:33.902 300 18237.41 35.76 52646.59 88888.00 2007-10-27 11:12:34.402 300 18237.45 35.67 52646.64 88888.00 2007-10-27 11:12:34.902 300 18237.53 35.77 52646.67 88888.00 2007-10-27 11:12:35.402 300 18237.54 35.74 52646.57 88888.00 2007-10-27 11:12:35.902 300 18237.43 35.78 52646.66 88888.00 2007-10-27 11:12:36.402 300 18237.42 35.77 52646.71 88888.00 2007-10-27 11:12:36.902 300 18237.38 35.85 52646.74 88888.00 2007-10-27 11:12:37.402 300 18237.44 35.84 52646.63 88888.00 2007-10-27 11:12:37.902 300 18237.44 35.84 52646.70 88888.00 2007-10-27 11:12:38.402 300 18237.49 35.82 52646.73 88888.00 2007-10-27 11:12:38.902 300 18237.42 35.74 52646.66 88888.00 2007-10-27 11:12:39.402 300 18237.40 35.57 52646.63 88888.00 2007-10-27 11:12:39.902 300 18237.41 35.41 52646.75 88888.00 2007-10-27 11:12:40.402 300 18237.34 35.46 52646.82 88888.00 2007-10-27 11:12:40.902 300 18237.33 35.36 52646.78 88888.00 2007-10-27 11:12:41.402 300 18237.31 35.34 52646.69 88888.00 2007-10-27 11:12:41.902 300 18237.23 35.33 52646.66 88888.00 2007-10-27 11:12:42.402 300 18237.15 35.25 52646.62 88888.00 2007-10-27 11:12:42.902 300 18237.10 35.25 52646.66 88888.00 2007-10-27 11:12:43.402 300 18237.05 35.26 52646.74 88888.00 2007-10-27 11:12:43.902 300 18236.95 35.18 52646.72 88888.00 2007-10-27 11:12:44.402 300 18236.98 35.11 52646.74 88888.00 2007-10-27 11:12:44.902 300 18236.71 35.16 52646.75 88888.00 2007-10-27 11:12:45.402 300 18236.56 35.01 52646.67 88888.00 2007-10-27 11:12:45.902 300 18236.57 34.94 52646.61 88888.00 2007-10-27 11:12:46.402 300 18236.61 34.93 52646.78 88888.00 2007-10-27 11:12:46.902 300 18236.57 34.94 52646.82 88888.00 2007-10-27 11:12:47.402 300 18236.53 34.79 52646.81 88888.00 2007-10-27 11:12:47.902 300 18236.53 34.82 52646.72 88888.00 2007-10-27 11:12:48.402 300 18236.50 34.92 52646.82 88888.00 2007-10-27 11:12:48.902 300 18236.50 34.90 52646.93 88888.00 2007-10-27 11:12:49.402 300 18236.66 34.97 52646.91 88888.00 2007-10-27 11:12:49.902 300 18236.68 35.01 52646.82 88888.00 2007-10-27 11:12:50.402 300 18236.71 34.93 52646.72 88888.00 2007-10-27 11:12:50.902 300 18236.61 34.89 52646.74 88888.00 2007-10-27 11:12:51.402 300 18236.62 34.89 52646.73 88888.00 2007-10-27 11:12:51.902 300 18236.78 34.97 52646.75 88888.00 2007-10-27 11:12:52.402 300 18236.99 34.90 52646.79 88888.00 2007-10-27 11:12:52.902 300 18236.95 34.89 52646.85 88888.00 2007-10-27 11:12:53.402 300 18237.01 34.95 52646.81 88888.00 2007-10-27 11:12:53.902 300 18237.02 34.92 52646.76 88888.00 2007-10-27 11:12:54.402 300 18237.03 34.93 52646.83 88888.00 2007-10-27 11:12:54.902 300 18237.12 35.02 52646.78 88888.00 2007-10-27 11:12:55.402 300 18237.19 34.96 52646.81 88888.00 2007-10-27 11:12:55.902 300 18237.31 34.96 52646.80 88888.00 2007-10-27 11:12:56.402 300 18237.36 35.02 52646.76 88888.00 2007-10-27 11:12:56.902 300 18237.26 35.07 52646.63 88888.00 2007-10-27 11:12:57.402 300 18237.37 35.02 52646.69 88888.00 2007-10-27 11:12:57.902 300 18237.48 35.07 52646.70 88888.00 2007-10-27 11:12:58.402 300 18237.53 35.11 52646.75 88888.00 2007-10-27 11:12:58.902 300 18237.58 35.21 52646.80 88888.00 2007-10-27 11:12:59.402 300 18237.59 35.23 52646.83 88888.00 2007-10-27 11:12:59.902 300 18237.67 35.16 52646.91 88888.00 2007-10-27 11:13:00.402 300 18237.63 35.13 52646.89 88888.00 2007-10-27 11:13:00.902 300 18237.64 35.12 52646.94 88888.00 2007-10-27 11:13:01.402 300 18237.52 35.21 52647.02 88888.00 2007-10-27 11:13:01.902 300 18237.51 35.18 52646.95 88888.00 2007-10-27 11:13:02.402 300 18237.46 35.09 52646.99 88888.00 2007-10-27 11:13:02.902 300 18237.36 35.04 52647.01 88888.00 2007-10-27 11:13:03.402 300 18237.21 35.16 52646.97 88888.00 2007-10-27 11:13:03.902 300 18237.02 35.23 52646.96 88888.00 2007-10-27 11:13:04.402 300 18236.97 35.18 52646.94 88888.00 2007-10-27 11:13:04.902 300 18236.79 35.09 52646.94 88888.00 2007-10-27 11:13:05.402 300 18236.62 35.18 52646.90 88888.00 2007-10-27 11:13:05.902 300 18236.46 35.21 52646.96 88888.00 2007-10-27 11:13:06.402 300 18236.34 35.21 52647.12 88888.00 2007-10-27 11:13:06.902 300 18236.30 35.09 52647.14 88888.00 2007-10-27 11:13:07.402 300 18236.32 35.02 52647.09 88888.00 2007-10-27 11:13:07.902 300 18236.08 34.96 52647.10 88888.00 2007-10-27 11:13:08.402 300 18235.94 34.93 52647.10 88888.00 2007-10-27 11:13:08.902 300 18236.02 34.90 52647.13 88888.00 2007-10-27 11:13:09.402 300 18235.88 34.85 52647.26 88888.00 2007-10-27 11:13:09.902 300 18235.58 34.79 52647.25 88888.00 2007-10-27 11:13:10.402 300 18235.42 34.66 52647.14 88888.00 2007-10-27 11:13:10.902 300 18235.30 34.66 52647.26 88888.00 2007-10-27 11:13:11.402 300 18235.30 34.59 52647.40 88888.00 2007-10-27 11:13:11.902 300 18235.20 34.53 52647.32 88888.00 2007-10-27 11:13:12.402 300 18235.09 34.56 52647.14 88888.00 2007-10-27 11:13:12.902 300 18235.20 34.58 52646.98 88888.00 2007-10-27 11:13:13.402 300 18235.31 34.66 52646.98 88888.00 2007-10-27 11:13:13.902 300 18235.38 34.68 52646.97 88888.00 2007-10-27 11:13:14.402 300 18235.42 34.62 52646.95 88888.00 2007-10-27 11:13:14.902 300 18235.49 34.71 52647.03 88888.00 2007-10-27 11:13:15.402 300 18235.59 34.75 52647.12 88888.00 2007-10-27 11:13:15.902 300 18235.64 34.68 52647.05 88888.00 2007-10-27 11:13:16.402 300 18235.77 34.55 52647.13 88888.00 2007-10-27 11:13:16.902 300 18236.04 34.60 52647.08 88888.00 2007-10-27 11:13:17.402 300 18236.33 34.65 52647.16 88888.00 2007-10-27 11:13:17.902 300 18236.36 34.61 52647.24 88888.00 2007-10-27 11:13:18.402 300 18236.39 34.75 52647.27 88888.00 2007-10-27 11:13:18.902 300 18236.59 34.89 52647.28 88888.00 2007-10-27 11:13:19.402 300 18236.64 34.93 52647.32 88888.00 2007-10-27 11:13:19.902 300 18236.62 34.97 52647.37 88888.00 2007-10-27 11:13:20.402 300 18236.83 35.10 52647.38 88888.00 2007-10-27 11:13:20.902 300 18237.10 35.30 52647.36 88888.00 2007-10-27 11:13:21.402 300 18237.16 35.35 52647.40 88888.00 2007-10-27 11:13:21.902 300 18237.22 35.37 52647.38 88888.00 2007-10-27 11:13:22.402 300 18237.34 35.48 52647.28 88888.00 2007-10-27 11:13:22.902 300 18237.31 35.68 52647.29 88888.00 2007-10-27 11:13:23.402 300 18237.38 35.73 52647.41 88888.00 2007-10-27 11:13:23.902 300 18237.44 35.76 52647.51 88888.00 2007-10-27 11:13:24.402 300 18237.59 35.87 52647.52 88888.00 2007-10-27 11:13:24.902 300 18237.64 35.97 52647.54 88888.00 2007-10-27 11:13:25.402 300 18237.55 36.00 52647.71 88888.00 2007-10-27 11:13:25.902 300 18237.54 35.97 52647.77 88888.00 2007-10-27 11:13:26.402 300 18237.48 35.98 52647.75 88888.00 2007-10-27 11:13:26.902 300 18237.42 36.04 52647.73 88888.00 2007-10-27 11:13:27.402 300 18237.46 36.11 52647.76 88888.00 2007-10-27 11:13:27.902 300 18237.38 36.06 52647.83 88888.00 2007-10-27 11:13:28.402 300 18237.33 35.99 52647.89 88888.00 2007-10-27 11:13:28.902 300 18237.14 35.87 52648.00 88888.00 2007-10-27 11:13:29.402 300 18237.04 35.87 52648.03 88888.00 2007-10-27 11:13:29.902 300 18236.87 35.78 52648.07 88888.00 2007-10-27 11:13:30.402 300 18236.76 35.67 52647.97 88888.00 2007-10-27 11:13:30.902 300 18236.70 35.63 52648.12 88888.00 2007-10-27 11:13:31.402 300 18236.65 35.60 52648.03 88888.00 2007-10-27 11:13:31.902 300 18236.54 35.64 52647.98 88888.00 2007-10-27 11:13:32.402 300 18236.57 35.61 52648.01 88888.00 2007-10-27 11:13:32.902 300 18236.57 35.59 52647.92 88888.00 2007-10-27 11:13:33.402 300 18236.39 35.53 52648.00 88888.00 2007-10-27 11:13:33.902 300 18236.26 35.58 52648.11 88888.00 2007-10-27 11:13:34.402 300 18236.24 35.64 52648.09 88888.00 2007-10-27 11:13:34.902 300 18236.25 35.61 52648.07 88888.00 2007-10-27 11:13:35.402 300 18236.18 35.47 52648.11 88888.00 2007-10-27 11:13:35.902 300 18236.32 35.43 52648.15 88888.00 2007-10-27 11:13:36.402 300 18236.30 35.51 52648.13 88888.00 2007-10-27 11:13:36.902 300 18236.24 35.52 52648.14 88888.00 2007-10-27 11:13:37.402 300 18236.36 35.65 52648.06 88888.00 2007-10-27 11:13:37.902 300 18236.50 35.63 52648.00 88888.00 2007-10-27 11:13:38.402 300 18236.64 35.58 52647.99 88888.00 2007-10-27 11:13:38.902 300 18236.80 35.59 52647.96 88888.00 2007-10-27 11:13:39.402 300 18236.93 35.55 52647.95 88888.00 2007-10-27 11:13:39.902 300 18237.04 35.53 52648.06 88888.00 2007-10-27 11:13:40.402 300 18237.24 35.54 52648.08 88888.00 2007-10-27 11:13:40.902 300 18237.40 35.56 52648.03 88888.00 2007-10-27 11:13:41.402 300 18237.52 35.58 52648.06 88888.00 2007-10-27 11:13:41.902 300 18237.68 35.63 52648.06 88888.00 2007-10-27 11:13:42.402 300 18237.86 35.63 52648.00 88888.00 2007-10-27 11:13:42.902 300 18237.91 35.63 52647.98 88888.00 2007-10-27 11:13:43.402 300 18238.12 35.61 52647.91 88888.00 2007-10-27 11:13:43.902 300 18238.31 35.58 52647.79 88888.00 2007-10-27 11:13:44.402 300 18238.38 35.63 52647.82 88888.00 2007-10-27 11:13:44.902 300 18238.41 35.73 52647.89 88888.00 2007-10-27 11:13:45.402 300 18238.55 35.77 52648.07 88888.00 2007-10-27 11:13:45.902 300 18238.72 35.87 52647.97 88888.00 2007-10-27 11:13:46.402 300 18238.79 35.99 52647.95 88888.00 2007-10-27 11:13:46.902 300 18238.81 35.94 52648.01 88888.00 2007-10-27 11:13:47.402 300 18238.84 35.88 52647.91 88888.00 2007-10-27 11:13:47.902 300 18238.83 35.96 52647.91 88888.00 2007-10-27 11:13:48.402 300 18238.62 35.93 52647.95 88888.00 2007-10-27 11:13:48.902 300 18238.57 35.95 52647.92 88888.00 2007-10-27 11:13:49.402 300 18238.82 35.93 52647.84 88888.00 2007-10-27 11:13:49.902 300 18238.85 35.96 52647.92 88888.00 2007-10-27 11:13:50.402 300 18238.65 35.89 52647.97 88888.00 2007-10-27 11:13:50.902 300 18238.51 35.85 52647.89 88888.00 2007-10-27 11:13:51.402 300 18238.50 35.92 52647.82 88888.00 2007-10-27 11:13:51.902 300 18238.40 35.97 52647.95 88888.00 2007-10-27 11:13:52.402 300 18238.43 35.98 52647.92 88888.00 2007-10-27 11:13:52.902 300 18238.31 35.95 52647.96 88888.00 2007-10-27 11:13:53.402 300 18238.21 35.99 52648.07 88888.00 2007-10-27 11:13:53.902 300 18238.08 36.07 52648.19 88888.00 2007-10-27 11:13:54.402 300 18237.95 36.12 52648.17 88888.00 2007-10-27 11:13:54.902 300 18237.99 36.18 52648.07 88888.00 2007-10-27 11:13:55.402 300 18237.91 36.19 52648.12 88888.00 2007-10-27 11:13:55.902 300 18237.88 36.15 52648.25 88888.00 2007-10-27 11:13:56.402 300 18237.85 36.07 52648.41 88888.00 2007-10-27 11:13:56.902 300 18237.92 36.10 52648.46 88888.00 2007-10-27 11:13:57.402 300 18237.98 36.10 52648.43 88888.00 2007-10-27 11:13:57.902 300 18237.96 36.08 52648.47 88888.00 2007-10-27 11:13:58.402 300 18237.73 36.10 52648.54 88888.00 2007-10-27 11:13:58.902 300 18237.60 36.14 52648.47 88888.00 2007-10-27 11:13:59.402 300 18237.67 36.30 52648.56 88888.00 2007-10-27 11:13:59.902 300 18237.74 36.37 52648.65 88888.00 2007-10-27 11:14:00.402 300 18237.65 36.46 52648.57 88888.00 2007-10-27 11:14:00.902 300 18237.65 36.47 52648.59 88888.00 2007-10-27 11:14:01.402 300 18237.66 36.40 52648.59 88888.00 2007-10-27 11:14:01.902 300 18237.65 36.48 52648.69 88888.00 2007-10-27 11:14:02.402 300 18237.49 36.53 52648.59 88888.00 2007-10-27 11:14:02.902 300 18237.44 36.67 52648.52 88888.00 2007-10-27 11:14:03.402 300 18237.52 36.64 52648.57 88888.00 2007-10-27 11:14:03.902 300 18237.41 36.62 52648.59 88888.00 2007-10-27 11:14:04.402 300 18237.23 36.57 52648.73 88888.00 2007-10-27 11:14:04.902 300 18237.34 36.59 52648.87 88888.00 2007-10-27 11:14:05.402 300 18237.38 36.63 52648.77 88888.00 2007-10-27 11:14:05.902 300 18237.30 36.60 52648.78 88888.00 2007-10-27 11:14:06.402 300 18237.23 36.67 52648.88 88888.00 2007-10-27 11:14:06.902 300 18237.31 36.68 52648.83 88888.00 2007-10-27 11:14:07.402 300 18237.32 36.69 52648.89 88888.00 2007-10-27 11:14:07.902 300 18237.20 36.73 52648.99 88888.00 2007-10-27 11:14:08.402 300 18237.22 36.80 52648.91 88888.00 2007-10-27 11:14:08.902 300 18237.20 36.76 52648.87 88888.00 2007-10-27 11:14:09.402 300 18237.13 36.76 52648.84 88888.00 2007-10-27 11:14:09.902 300 18237.06 36.75 52648.80 88888.00 2007-10-27 11:14:10.402 300 18237.01 36.81 52648.83 88888.00 2007-10-27 11:14:10.902 300 18237.04 36.86 52648.95 88888.00 2007-10-27 11:14:11.402 300 18236.93 36.82 52648.92 88888.00 2007-10-27 11:14:11.902 300 18237.11 36.72 52648.96 88888.00 2007-10-27 11:14:12.402 300 18237.02 36.71 52649.07 88888.00 2007-10-27 11:14:12.902 300 18236.88 36.71 52648.89 88888.00 2007-10-27 11:14:13.402 300 18236.93 36.75 52648.94 88888.00 2007-10-27 11:14:13.902 300 18237.00 36.88 52649.07 88888.00 2007-10-27 11:14:14.402 300 18236.99 36.90 52649.14 88888.00 2007-10-27 11:14:14.902 300 18237.01 36.84 52649.17 88888.00 2007-10-27 11:14:15.402 300 18236.92 36.79 52649.12 88888.00 2007-10-27 11:14:15.902 300 18236.97 36.82 52649.12 88888.00 2007-10-27 11:14:16.402 300 18237.10 36.77 52649.19 88888.00 2007-10-27 11:14:16.902 300 18237.19 36.73 52649.37 88888.00 2007-10-27 11:14:17.402 300 18237.05 36.89 52649.31 88888.00 2007-10-27 11:14:17.902 300 18237.01 37.01 52649.13 88888.00 2007-10-27 11:14:18.402 300 18237.12 37.05 52649.12 88888.00 2007-10-27 11:14:18.902 300 18237.30 37.03 52649.19 88888.00 2007-10-27 11:14:19.402 300 18237.40 37.06 52649.08 88888.00 2007-10-27 11:14:19.902 300 18237.36 37.12 52649.14 88888.00 2007-10-27 11:14:20.402 300 18237.30 37.09 52649.16 88888.00 2007-10-27 11:14:20.902 300 18237.53 37.08 52649.16 88888.00 2007-10-27 11:14:21.402 300 18237.64 37.08 52649.18 88888.00 2007-10-27 11:14:21.902 300 18237.66 37.19 52649.25 88888.00 2007-10-27 11:14:22.402 300 18237.71 37.30 52649.15 88888.00 2007-10-27 11:14:22.902 300 18237.82 37.24 52649.12 88888.00 2007-10-27 11:14:23.402 300 18237.95 37.33 52649.16 88888.00 2007-10-27 11:14:23.902 300 18238.00 37.42 52649.08 88888.00 2007-10-27 11:14:24.402 300 18238.08 37.44 52649.02 88888.00 2007-10-27 11:14:24.902 300 18238.23 37.44 52648.91 88888.00 2007-10-27 11:14:25.402 300 18238.33 37.48 52648.94 88888.00 2007-10-27 11:14:25.902 300 18238.44 37.64 52648.99 88888.00 2007-10-27 11:14:26.402 300 18238.49 37.81 52649.05 88888.00 2007-10-27 11:14:26.902 300 18238.60 37.82 52649.16 88888.00 2007-10-27 11:14:27.402 300 18238.67 37.80 52649.21 88888.00 2007-10-27 11:14:27.902 300 18238.76 37.88 52649.25 88888.00 2007-10-27 11:14:28.402 300 18238.81 37.89 52649.27 88888.00 2007-10-27 11:14:28.902 300 18238.85 37.85 52649.25 88888.00 2007-10-27 11:14:29.402 300 18238.92 37.80 52649.27 88888.00 2007-10-27 11:14:29.902 300 18238.95 37.86 52649.38 88888.00 2007-10-27 11:14:30.402 300 18238.88 37.98 52649.39 88888.00 2007-10-27 11:14:30.902 300 18238.98 37.98 52649.36 88888.00 2007-10-27 11:14:31.402 300 18239.01 38.15 52649.35 88888.00 2007-10-27 11:14:31.902 300 18239.09 38.15 52649.29 88888.00 2007-10-27 11:14:32.402 300 18239.11 38.09 52649.24 88888.00 2007-10-27 11:14:32.902 300 18238.99 38.12 52649.25 88888.00 2007-10-27 11:14:33.402 300 18238.95 38.13 52649.23 88888.00 2007-10-27 11:14:33.902 300 18238.87 38.20 52649.26 88888.00 2007-10-27 11:14:34.402 300 18238.86 38.20 52649.26 88888.00 2007-10-27 11:14:34.902 300 18238.88 38.11 52649.30 88888.00 2007-10-27 11:14:35.402 300 18238.74 38.15 52649.27 88888.00 2007-10-27 11:14:35.902 300 18238.65 38.13 52649.22 88888.00 2007-10-27 11:14:36.402 300 18238.49 38.12 52649.29 88888.00 2007-10-27 11:14:36.902 300 18238.39 38.06 52649.29 88888.00 2007-10-27 11:14:37.402 300 18238.20 37.95 52649.30 88888.00 2007-10-27 11:14:37.902 300 18237.99 37.89 52649.33 88888.00 2007-10-27 11:14:38.402 300 18237.98 37.88 52649.31 88888.00 2007-10-27 11:14:38.902 300 18237.99 37.79 52649.15 88888.00 2007-10-27 11:14:39.402 300 18237.89 37.69 52649.18 88888.00 2007-10-27 11:14:39.902 300 18237.63 37.61 52649.26 88888.00 2007-10-27 11:14:40.402 300 18237.37 37.65 52649.25 88888.00 2007-10-27 11:14:40.902 300 18237.35 37.77 52649.25 88888.00 2007-10-27 11:14:41.402 300 18237.26 37.79 52649.18 88888.00 2007-10-27 11:14:41.902 300 18237.18 37.69 52649.18 88888.00 2007-10-27 11:14:42.402 300 18236.97 37.59 52649.16 88888.00 2007-10-27 11:14:42.902 300 18236.83 37.67 52649.12 88888.00 2007-10-27 11:14:43.402 300 18236.83 37.64 52649.13 88888.00 2007-10-27 11:14:43.902 300 18236.76 37.55 52649.15 88888.00 2007-10-27 11:14:44.402 300 18236.62 37.61 52649.17 88888.00 2007-10-27 11:14:44.902 300 18236.78 37.60 52649.07 88888.00 2007-10-27 11:14:45.402 300 18236.81 37.64 52649.06 88888.00 2007-10-27 11:14:45.902 300 18236.71 37.66 52649.14 88888.00 2007-10-27 11:14:46.402 300 18236.69 37.73 52649.23 88888.00 2007-10-27 11:14:46.902 300 18236.66 37.67 52649.22 88888.00 2007-10-27 11:14:47.402 300 18236.78 37.65 52649.17 88888.00 2007-10-27 11:14:47.902 300 18236.89 37.78 52649.21 88888.00 2007-10-27 11:14:48.402 300 18236.95 37.80 52649.29 88888.00 2007-10-27 11:14:48.902 300 18237.09 37.78 52649.12 88888.00 2007-10-27 11:14:49.402 300 18237.09 37.88 52649.12 88888.00 2007-10-27 11:14:49.902 300 18237.23 38.04 52649.24 88888.00 2007-10-27 11:14:50.402 300 18237.18 38.10 52649.29 88888.00 2007-10-27 11:14:50.902 300 18237.21 38.20 52649.28 88888.00 2007-10-27 11:14:51.402 300 18237.25 38.29 52649.39 88888.00 2007-10-27 11:14:51.902 300 18237.26 38.40 52649.39 88888.00 2007-10-27 11:14:52.402 300 18237.40 38.54 52649.36 88888.00 2007-10-27 11:14:52.902 300 18237.48 38.55 52649.39 88888.00 2007-10-27 11:14:53.402 300 18237.69 38.60 52649.40 88888.00 2007-10-27 11:14:53.902 300 18237.85 38.66 52649.48 88888.00 2007-10-27 11:14:54.402 300 18237.99 38.80 52649.57 88888.00 2007-10-27 11:14:54.902 300 18238.07 38.88 52649.54 88888.00 2007-10-27 11:14:55.402 300 18238.08 38.92 52649.58 88888.00 2007-10-27 11:14:55.902 300 18238.02 39.03 52649.63 88888.00 2007-10-27 11:14:56.402 300 18238.10 39.09 52649.63 88888.00 2007-10-27 11:14:56.902 300 18238.18 39.18 52649.69 88888.00 2007-10-27 11:14:57.402 300 18238.08 39.26 52649.77 88888.00 2007-10-27 11:14:57.902 300 18238.12 39.23 52649.75 88888.00 2007-10-27 11:14:58.402 300 18238.20 39.21 52649.73 88888.00 2007-10-27 11:14:58.902 300 18238.30 39.22 52649.79 88888.00 2007-10-27 11:14:59.402 300 18238.23 39.23 52649.73 88888.00 2007-10-27 11:14:59.902 300 18238.19 39.26 52649.72 88888.00 2007-10-27 11:15:00.402 300 18238.12 39.26 52649.75 88888.00 2007-10-27 11:15:00.902 300 18237.97 39.20 52649.74 88888.00 2007-10-27 11:15:01.402 300 18237.96 39.13 52649.91 88888.00 2007-10-27 11:15:01.902 300 18237.90 39.09 52649.93 88888.00 2007-10-27 11:15:02.402 300 18237.86 39.09 52649.84 88888.00 2007-10-27 11:15:02.902 300 18237.66 39.01 52649.88 88888.00 2007-10-27 11:15:03.402 300 18237.57 38.98 52649.92 88888.00 2007-10-27 11:15:03.902 300 18237.49 38.99 52650.05 88888.00 2007-10-27 11:15:04.402 300 18237.43 38.96 52650.05 88888.00 2007-10-27 11:15:04.902 300 18237.36 38.89 52650.08 88888.00 2007-10-27 11:15:05.402 300 18237.33 38.76 52650.07 88888.00 2007-10-27 11:15:05.902 300 18237.29 38.71 52650.15 88888.00 2007-10-27 11:15:06.402 300 18237.29 38.77 52650.09 88888.00 2007-10-27 11:15:06.902 300 18237.14 38.85 52650.07 88888.00 2007-10-27 11:15:07.402 300 18237.11 38.66 52650.07 88888.00 2007-10-27 11:15:07.902 300 18237.05 38.53 52650.08 88888.00 2007-10-27 11:15:08.402 300 18237.04 38.51 52650.08 88888.00 2007-10-27 11:15:08.902 300 18237.03 38.48 52650.14 88888.00 2007-10-27 11:15:09.402 300 18237.10 38.44 52650.14 88888.00 2007-10-27 11:15:09.902 300 18237.23 38.43 52650.06 88888.00 2007-10-27 11:15:10.402 300 18237.26 38.34 52650.09 88888.00 2007-10-27 11:15:10.902 300 18237.34 38.34 52650.07 88888.00 2007-10-27 11:15:11.402 300 18237.33 38.40 52650.05 88888.00 2007-10-27 11:15:11.902 300 18237.45 38.43 52650.03 88888.00 2007-10-27 11:15:12.402 300 18237.52 38.38 52650.02 88888.00 2007-10-27 11:15:12.902 300 18237.45 38.28 52649.94 88888.00 2007-10-27 11:15:13.402 300 18237.44 38.23 52649.88 88888.00 2007-10-27 11:15:13.902 300 18237.53 38.18 52649.76 88888.00 2007-10-27 11:15:14.402 300 18237.81 38.10 52649.73 88888.00 2007-10-27 11:15:14.902 300 18237.89 38.15 52649.66 88888.00 2007-10-27 11:15:15.402 300 18237.81 38.23 52649.69 88888.00 2007-10-27 11:15:15.902 300 18237.97 38.34 52649.68 88888.00 2007-10-27 11:15:16.402 300 18238.12 38.32 52649.58 88888.00 2007-10-27 11:15:16.902 300 18238.11 38.23 52649.56 88888.00 2007-10-27 11:15:17.402 300 18238.20 38.10 52649.51 88888.00 2007-10-27 11:15:17.902 300 18238.36 38.23 52649.57 88888.00 2007-10-27 11:15:18.402 300 18238.40 38.31 52649.56 88888.00 2007-10-27 11:15:18.902 300 18238.32 38.29 52649.57 88888.00 2007-10-27 11:15:19.402 300 18238.43 38.30 52649.63 88888.00 2007-10-27 11:15:19.902 300 18238.42 38.26 52649.65 88888.00 2007-10-27 11:15:20.402 300 18238.38 38.35 52649.72 88888.00 2007-10-27 11:15:20.902 300 18238.34 38.36 52649.70 88888.00 2007-10-27 11:15:21.402 300 18238.24 38.34 52649.64 88888.00 2007-10-27 11:15:21.902 300 18238.18 38.31 52649.59 88888.00 2007-10-27 11:15:22.402 300 18238.06 38.30 52649.58 88888.00 2007-10-27 11:15:22.902 300 18238.06 38.22 52649.61 88888.00 2007-10-27 11:15:23.402 300 18237.99 38.22 52649.62 88888.00 2007-10-27 11:15:23.902 300 18237.98 38.31 52649.65 88888.00 2007-10-27 11:15:24.402 300 18237.91 38.26 52649.64 88888.00 2007-10-27 11:15:24.902 300 18237.74 38.20 52649.64 88888.00 2007-10-27 11:15:25.402 300 18237.48 38.09 52649.72 88888.00 2007-10-27 11:15:25.902 300 18237.60 38.00 52649.71 88888.00 2007-10-27 11:15:26.402 300 18237.45 38.04 52649.69 88888.00 2007-10-27 11:15:26.902 300 18237.32 38.08 52649.72 88888.00 2007-10-27 11:15:27.402 300 18237.21 38.07 52649.73 88888.00 2007-10-27 11:15:27.902 300 18237.16 38.04 52649.73 88888.00 2007-10-27 11:15:28.402 300 18237.06 38.06 52649.73 88888.00 2007-10-27 11:15:28.902 300 18236.82 38.07 52649.72 88888.00 2007-10-27 11:15:29.402 300 18236.71 38.01 52649.60 88888.00 2007-10-27 11:15:29.902 300 18236.70 37.92 52649.63 88888.00 2007-10-27 11:15:30.402 300 18236.71 37.90 52649.68 88888.00 2007-10-27 11:15:30.902 300 18236.65 37.91 52649.72 88888.00 2007-10-27 11:15:31.402 300 18236.53 37.96 52649.72 88888.00 2007-10-27 11:15:31.902 300 18236.51 37.98 52649.68 88888.00 2007-10-27 11:15:32.402 300 18236.51 37.92 52649.76 88888.00 2007-10-27 11:15:32.902 300 18236.38 37.91 52649.73 88888.00 2007-10-27 11:15:33.402 300 18236.53 37.90 52649.62 88888.00 2007-10-27 11:15:33.902 300 18236.44 37.87 52649.61 88888.00 2007-10-27 11:15:34.402 300 18236.58 37.91 52649.69 88888.00 2007-10-27 11:15:34.902 300 18236.62 37.95 52649.65 88888.00 2007-10-27 11:15:35.402 300 18236.77 37.98 52649.70 88888.00 2007-10-27 11:15:35.902 300 18236.94 38.00 52649.81 88888.00 2007-10-27 11:15:36.402 300 18237.04 37.95 52649.79 88888.00 2007-10-27 11:15:36.902 300 18236.89 37.96 52649.84 88888.00 2007-10-27 11:15:37.402 300 18236.89 37.97 52649.82 88888.00 2007-10-27 11:15:37.902 300 18237.09 38.02 52649.80 88888.00 2007-10-27 11:15:38.402 300 18237.01 37.99 52649.80 88888.00 2007-10-27 11:15:38.902 300 18236.98 37.92 52649.91 88888.00 2007-10-27 11:15:39.402 300 18237.15 38.01 52649.89 88888.00 2007-10-27 11:15:39.902 300 18237.32 38.02 52649.92 88888.00 2007-10-27 11:15:40.402 300 18237.34 38.04 52650.07 88888.00 2007-10-27 11:15:40.902 300 18237.35 38.07 52650.09 88888.00 2007-10-27 11:15:41.402 300 18237.44 38.14 52650.04 88888.00 2007-10-27 11:15:41.902 300 18237.25 38.08 52650.10 88888.00 2007-10-27 11:15:42.402 300 18237.45 38.19 52650.14 88888.00 2007-10-27 11:15:42.902 300 18237.49 38.23 52650.09 88888.00 2007-10-27 11:15:43.402 300 18237.56 38.22 52650.05 88888.00 2007-10-27 11:15:43.902 300 18237.57 38.23 52650.06 88888.00 2007-10-27 11:15:44.402 300 18237.64 38.22 52650.07 88888.00 2007-10-27 11:15:44.902 300 18237.55 38.27 52649.99 88888.00 2007-10-27 11:15:45.402 300 18237.60 38.26 52650.08 88888.00 2007-10-27 11:15:45.902 300 18237.62 38.21 52650.17 88888.00 2007-10-27 11:15:46.402 300 18237.52 38.25 52650.18 88888.00 2007-10-27 11:15:46.902 300 18237.55 38.23 52650.20 88888.00 2007-10-27 11:15:47.402 300 18237.67 38.24 52650.10 88888.00 2007-10-27 11:15:47.902 300 18237.64 38.22 52650.02 88888.00 2007-10-27 11:15:48.402 300 18237.58 38.29 52650.06 88888.00 2007-10-27 11:15:48.902 300 18237.43 38.32 52650.05 88888.00 2007-10-27 11:15:49.402 300 18237.47 38.34 52650.09 88888.00 2007-10-27 11:15:49.902 300 18237.57 38.36 52650.17 88888.00 2007-10-27 11:15:50.402 300 18237.42 38.26 52650.11 88888.00 2007-10-27 11:15:50.902 300 18237.30 38.20 52650.16 88888.00 2007-10-27 11:15:51.402 300 18237.21 38.23 52650.11 88888.00 2007-10-27 11:15:51.902 300 18237.15 38.31 52650.08 88888.00 2007-10-27 11:15:52.402 300 18237.22 38.26 52650.14 88888.00 2007-10-27 11:15:52.902 300 18237.32 38.24 52650.18 88888.00 2007-10-27 11:15:53.402 300 18237.36 38.28 52650.24 88888.00 2007-10-27 11:15:53.902 300 18237.31 38.26 52650.27 88888.00 2007-10-27 11:15:54.402 300 18237.33 38.26 52650.11 88888.00 2007-10-27 11:15:54.902 300 18237.34 38.20 52650.08 88888.00 2007-10-27 11:15:55.402 300 18237.35 38.25 52650.05 88888.00 2007-10-27 11:15:55.902 300 18237.31 38.23 52650.18 88888.00 2007-10-27 11:15:56.402 300 18237.31 38.19 52650.24 88888.00 2007-10-27 11:15:56.902 300 18237.25 38.19 52650.16 88888.00 2007-10-27 11:15:57.399 300 18237.29 38.28 52650.18 88888.00 2007-10-27 11:15:57.909 300 18237.24 38.30 52650.22 88888.00 2007-10-27 11:15:58.409 300 18237.23 38.21 52650.19 88888.00 2007-10-27 11:15:58.909 300 18237.15 38.23 52650.15 88888.00 2007-10-27 11:15:59.409 300 18237.08 38.21 52650.21 88888.00 2007-10-27 11:15:59.909 300 18236.95 38.14 52650.18 88888.00 2007-10-27 11:16:00.409 300 18237.00 37.96 52650.11 88888.00 2007-10-27 11:16:00.909 300 18236.94 38.08 52650.08 88888.00 2007-10-27 11:16:01.409 300 18236.92 38.16 52650.09 88888.00 2007-10-27 11:16:01.909 300 18236.89 38.12 52650.08 88888.00 2007-10-27 11:16:02.409 300 18236.68 38.15 52650.09 88888.00 2007-10-27 11:16:02.909 300 18236.79 38.14 52650.06 88888.00 2007-10-27 11:16:03.409 300 18236.92 38.03 52650.08 88888.00 2007-10-27 11:16:03.909 300 18237.02 38.03 52650.07 88888.00 2007-10-27 11:16:04.409 300 18236.83 37.98 52650.02 88888.00 2007-10-27 11:16:04.909 300 18236.58 38.03 52650.12 88888.00 2007-10-27 11:16:05.409 300 18236.56 38.00 52650.16 88888.00 2007-10-27 11:16:05.909 300 18236.59 37.90 52650.17 88888.00 2007-10-27 11:16:06.409 300 18236.64 37.85 52650.17 88888.00 2007-10-27 11:16:06.909 300 18236.66 37.82 52650.08 88888.00 2007-10-27 11:16:07.409 300 18236.65 37.89 52649.94 88888.00 2007-10-27 11:16:07.909 300 18236.72 37.93 52649.95 88888.00 2007-10-27 11:16:08.409 300 18236.72 37.94 52650.03 88888.00 2007-10-27 11:16:08.909 300 18236.71 37.85 52650.00 88888.00 2007-10-27 11:16:09.409 300 18236.75 37.87 52650.07 88888.00 2007-10-27 11:16:09.909 300 18236.66 37.91 52649.95 88888.00 2007-10-27 11:16:10.409 300 18236.73 37.91 52649.84 88888.00 2007-10-27 11:16:10.909 300 18236.72 37.97 52649.91 88888.00 2007-10-27 11:16:11.409 300 18236.64 38.03 52650.00 88888.00 2007-10-27 11:16:11.909 300 18236.87 37.99 52649.91 88888.00 2007-10-27 11:16:12.409 300 18236.91 37.98 52649.97 88888.00 2007-10-27 11:16:12.909 300 18236.93 37.89 52650.08 88888.00 2007-10-27 11:16:13.409 300 18237.06 37.96 52650.09 88888.00 2007-10-27 11:16:13.909 300 18237.10 37.96 52650.19 88888.00 2007-10-27 11:16:14.409 300 18237.08 37.98 52650.20 88888.00 2007-10-27 11:16:14.909 300 18237.01 38.06 52650.31 88888.00 2007-10-27 11:16:15.409 300 18237.22 38.05 52650.28 88888.00 2007-10-27 11:16:15.909 300 18237.34 38.03 52650.19 88888.00 2007-10-27 11:16:16.409 300 18237.43 38.06 52650.20 88888.00 2007-10-27 11:16:16.909 300 18237.45 38.08 52650.32 88888.00 2007-10-27 11:16:17.409 300 18237.54 38.15 52650.47 88888.00 2007-10-27 11:16:17.909 300 18237.63 38.16 52650.55 88888.00 2007-10-27 11:16:18.409 300 18237.75 38.14 52650.47 88888.00 2007-10-27 11:16:18.909 300 18237.77 38.21 52650.50 88888.00 2007-10-27 11:16:19.409 300 18237.71 38.33 52650.55 88888.00 2007-10-27 11:16:19.909 300 18237.92 38.30 52650.60 88888.00 2007-10-27 11:16:20.409 300 18237.97 38.34 52650.57 88888.00 2007-10-27 11:16:20.909 300 18237.90 38.35 52650.54 88888.00 2007-10-27 11:16:21.409 300 18237.84 38.37 52650.60 88888.00 2007-10-27 11:16:21.909 300 18237.86 38.45 52650.72 88888.00 2007-10-27 11:16:22.409 300 18237.89 38.45 52650.68 88888.00 2007-10-27 11:16:22.909 300 18237.77 38.51 52650.60 88888.00 2007-10-27 11:16:23.409 300 18237.62 38.61 52650.66 88888.00 2007-10-27 11:16:23.909 300 18237.78 38.57 52650.67 88888.00 2007-10-27 11:16:24.409 300 18237.66 38.60 52650.72 88888.00 2007-10-27 11:16:24.909 300 18237.67 38.56 52650.69 88888.00 2007-10-27 11:16:25.409 300 18237.67 38.55 52650.74 88888.00 2007-10-27 11:16:25.909 300 18237.63 38.56 52650.76 88888.00 2007-10-27 11:16:26.409 300 18237.57 38.55 52650.76 88888.00 2007-10-27 11:16:26.909 300 18237.48 38.58 52650.91 88888.00 2007-10-27 11:16:27.409 300 18237.26 38.58 52650.97 88888.00 2007-10-27 11:16:27.909 300 18237.20 38.58 52651.00 88888.00 2007-10-27 11:16:28.409 300 18237.24 38.58 52650.97 88888.00 2007-10-27 11:16:28.909 300 18237.15 38.56 52650.97 88888.00 2007-10-27 11:16:29.409 300 18237.04 38.53 52651.04 88888.00 2007-10-27 11:16:29.909 300 18236.97 38.59 52651.12 88888.00 2007-10-27 11:16:30.409 300 18236.88 38.56 52651.10 88888.00 2007-10-27 11:16:30.909 300 18236.77 38.51 52651.08 88888.00 2007-10-27 11:16:31.409 300 18236.69 38.45 52651.05 88888.00 2007-10-27 11:16:31.909 300 18236.69 38.47 52651.18 88888.00 2007-10-27 11:16:32.409 300 18236.69 38.54 52651.24 88888.00 2007-10-27 11:16:32.909 300 18236.75 38.63 52651.15 88888.00 2007-10-27 11:16:33.409 300 18236.77 38.63 52651.19 88888.00 2007-10-27 11:16:33.909 300 18236.76 38.64 52651.22 88888.00 2007-10-27 11:16:34.409 300 18236.69 38.59 52651.22 88888.00 2007-10-27 11:16:34.909 300 18236.57 38.71 52651.20 88888.00 2007-10-27 11:16:35.409 300 18236.56 38.72 52651.07 88888.00 2007-10-27 11:16:35.909 300 18236.67 38.63 52651.12 88888.00 2007-10-27 11:16:36.409 300 18236.67 38.64 52651.16 88888.00 2007-10-27 11:16:36.909 300 18236.68 38.69 52651.14 88888.00 2007-10-27 11:16:37.409 300 18236.92 38.74 52651.25 88888.00 2007-10-27 11:16:37.909 300 18236.94 38.72 52651.25 88888.00 2007-10-27 11:16:38.409 300 18236.99 38.67 52651.19 88888.00 2007-10-27 11:16:38.909 300 18237.05 38.70 52651.25 88888.00 2007-10-27 11:16:39.409 300 18237.21 38.77 52651.22 88888.00 2007-10-27 11:16:39.909 300 18237.24 38.91 52651.19 88888.00 2007-10-27 11:16:40.409 300 18237.22 38.99 52651.23 88888.00 2007-10-27 11:16:40.909 300 18237.34 39.02 52651.25 88888.00 2007-10-27 11:16:41.409 300 18237.56 38.97 52651.28 88888.00 2007-10-27 11:16:41.909 300 18237.62 39.05 52651.32 88888.00 2007-10-27 11:16:42.409 300 18237.76 39.18 52651.55 88888.00 2007-10-27 11:16:42.909 300 18237.84 39.31 52651.54 88888.00 2007-10-27 11:16:43.409 300 18238.03 39.37 52651.48 88888.00 2007-10-27 11:16:43.909 300 18238.10 39.45 52651.46 88888.00 2007-10-27 11:16:44.409 300 18238.16 39.45 52651.47 88888.00 2007-10-27 11:16:44.909 300 18238.18 39.46 52651.50 88888.00 2007-10-27 11:16:45.409 300 18238.34 39.55 52651.56 88888.00 2007-10-27 11:16:45.909 300 18238.47 39.57 52651.62 88888.00 2007-10-27 11:16:46.409 300 18238.55 39.68 52651.74 88888.00 2007-10-27 11:16:46.909 300 18238.61 39.86 52651.82 88888.00 2007-10-27 11:16:47.409 300 18238.68 39.86 52651.84 88888.00 2007-10-27 11:16:47.909 300 18238.81 39.92 52651.85 88888.00 2007-10-27 11:16:48.409 300 18238.93 40.01 52651.91 88888.00 2007-10-27 11:16:48.909 300 18239.00 40.08 52651.91 88888.00 2007-10-27 11:16:49.409 300 18238.90 40.05 52651.90 88888.00 2007-10-27 11:16:49.909 300 18238.99 40.06 52652.04 88888.00 2007-10-27 11:16:50.409 300 18239.00 40.06 52652.11 88888.00 2007-10-27 11:16:50.909 300 18238.92 40.03 52652.06 88888.00 2007-10-27 11:16:51.409 300 18238.83 40.03 52652.14 88888.00 2007-10-27 11:16:51.909 300 18238.81 39.91 52652.19 88888.00 2007-10-27 11:16:52.409 300 18238.88 39.95 52652.21 88888.00 2007-10-27 11:16:52.909 300 18238.89 39.85 52652.13 88888.00 2007-10-27 11:16:53.409 300 18238.82 39.76 52652.13 88888.00 2007-10-27 11:16:53.909 300 18238.68 39.80 52652.27 88888.00 2007-10-27 11:16:54.409 300 18238.62 39.88 52652.26 88888.00 2007-10-27 11:16:54.909 300 18238.40 39.84 52652.06 88888.00 2007-10-27 11:16:55.409 300 18238.31 39.78 52652.12 88888.00 2007-10-27 11:16:55.909 300 18238.19 39.79 52652.16 88888.00 2007-10-27 11:16:56.409 300 18237.95 39.73 52652.23 88888.00 2007-10-27 11:16:56.909 300 18237.81 39.68 52652.14 88888.00 2007-10-27 11:16:57.409 300 18237.82 39.60 52652.13 88888.00 2007-10-27 11:16:57.909 300 18237.69 39.46 52652.09 88888.00 2007-10-27 11:16:58.409 300 18237.76 39.37 52652.05 88888.00 2007-10-27 11:16:58.909 300 18237.56 39.28 52652.07 88888.00 2007-10-27 11:16:59.409 300 18237.42 39.15 52652.12 88888.00 2007-10-27 11:16:59.909 300 18237.33 39.09 52651.98 88888.00 2007-10-27 11:17:00.409 300 18237.23 39.09 52651.91 88888.00 2007-10-27 11:17:00.909 300 18237.12 39.09 52651.95 88888.00 2007-10-27 11:17:01.409 300 18237.10 38.97 52651.92 88888.00 2007-10-27 11:17:01.909 300 18237.08 38.94 52651.94 88888.00 2007-10-27 11:17:02.409 300 18236.89 38.98 52651.91 88888.00 2007-10-27 11:17:02.909 300 18236.76 38.91 52651.93 88888.00 2007-10-27 11:17:03.409 300 18236.75 38.90 52652.01 88888.00 2007-10-27 11:17:03.909 300 18236.82 38.93 52652.15 88888.00 2007-10-27 11:17:04.409 300 18236.86 38.84 52652.13 88888.00 2007-10-27 11:17:04.909 300 18237.02 38.85 52652.05 88888.00 2007-10-27 11:17:05.409 300 18237.14 38.84 52652.05 88888.00 2007-10-27 11:17:05.909 300 18236.84 38.90 52652.03 88888.00 2007-10-27 11:17:06.409 300 18236.94 38.89 52651.96 88888.00 2007-10-27 11:17:06.909 300 18237.26 38.99 52651.97 88888.00 2007-10-27 11:17:07.409 300 18237.35 39.04 52651.91 88888.00 2007-10-27 11:17:07.909 300 18237.40 39.13 52651.96 88888.00 2007-10-27 11:17:08.409 300 18237.43 39.11 52651.97 88888.00 2007-10-27 11:17:08.909 300 18237.62 39.18 52652.04 88888.00 2007-10-27 11:17:09.409 300 18237.78 39.24 52652.01 88888.00 2007-10-27 11:17:09.909 300 18237.90 39.30 52651.94 88888.00 2007-10-27 11:17:10.409 300 18238.01 39.37 52652.00 88888.00 2007-10-27 11:17:10.909 300 18238.17 39.41 52652.02 88888.00 2007-10-27 11:17:11.409 300 18238.34 39.56 52652.08 88888.00 2007-10-27 11:17:11.909 300 18238.43 39.74 52652.13 88888.00 2007-10-27 11:17:12.409 300 18238.62 39.76 52652.12 88888.00 2007-10-27 11:17:12.909 300 18238.82 39.81 52652.11 88888.00 2007-10-27 11:17:13.409 300 18238.92 40.01 52652.25 88888.00 2007-10-27 11:17:13.909 300 18239.11 40.04 52652.32 88888.00 2007-10-27 11:17:14.409 300 18239.17 40.12 52652.33 88888.00 2007-10-27 11:17:14.909 300 18239.36 40.20 52652.31 88888.00 2007-10-27 11:17:15.409 300 18239.43 40.20 52652.33 88888.00 2007-10-27 11:17:15.909 300 18239.53 40.24 52652.43 88888.00 2007-10-27 11:17:16.409 300 18239.66 40.35 52652.44 88888.00 2007-10-27 11:17:16.909 300 18239.94 40.43 52652.52 88888.00 2007-10-27 11:17:17.409 300 18239.99 40.55 52652.65 88888.00 2007-10-27 11:17:17.909 300 18240.05 40.62 52652.71 88888.00 2007-10-27 11:17:18.409 300 18239.93 40.73 52652.66 88888.00 2007-10-27 11:17:18.909 300 18239.95 40.81 52652.79 88888.00 2007-10-27 11:17:19.409 300 18240.01 40.89 52652.76 88888.00 2007-10-27 11:17:19.909 300 18239.91 40.89 52652.76 88888.00 2007-10-27 11:17:20.409 300 18239.80 40.89 52652.87 88888.00 2007-10-27 11:17:20.909 300 18239.79 40.95 52652.77 88888.00 2007-10-27 11:17:21.409 300 18239.68 41.02 52652.84 88888.00 2007-10-27 11:17:21.909 300 18239.62 41.11 52652.82 88888.00 2007-10-27 11:17:22.409 300 18239.73 41.19 52652.88 88888.00 2007-10-27 11:17:22.909 300 18239.58 41.23 52652.88 88888.00 2007-10-27 11:17:23.409 300 18239.41 41.25 52652.93 88888.00 2007-10-27 11:17:23.909 300 18239.34 41.16 52652.88 88888.00 2007-10-27 11:17:24.409 300 18239.25 41.16 52652.84 88888.00 2007-10-27 11:17:24.909 300 18238.99 41.16 52652.93 88888.00 2007-10-27 11:17:25.409 300 18238.85 41.15 52653.00 88888.00 2007-10-27 11:17:25.909 300 18238.77 41.05 52652.98 88888.00 2007-10-27 11:17:26.409 300 18238.65 41.02 52653.00 88888.00 2007-10-27 11:17:26.909 300 18238.67 41.00 52652.96 88888.00 2007-10-27 11:17:27.409 300 18238.60 41.02 52652.97 88888.00 2007-10-27 11:17:27.909 300 18238.41 40.95 52652.89 88888.00 2007-10-27 11:17:28.409 300 18238.30 40.88 52652.91 88888.00 2007-10-27 11:17:28.909 300 18238.09 40.84 52653.04 88888.00 2007-10-27 11:17:29.409 300 18238.01 40.79 52653.08 88888.00 2007-10-27 11:17:29.909 300 18237.91 40.65 52653.01 88888.00 2007-10-27 11:17:30.409 300 18237.73 40.55 52652.91 88888.00 2007-10-27 11:17:30.909 300 18237.62 40.57 52652.81 88888.00 2007-10-27 11:17:31.409 300 18237.37 40.49 52652.86 88888.00 2007-10-27 11:17:31.909 300 18237.37 40.43 52652.71 88888.00 2007-10-27 11:17:32.409 300 18237.36 40.38 52652.72 88888.00 2007-10-27 11:17:32.909 300 18237.25 40.33 52652.76 88888.00 2007-10-27 11:17:33.409 300 18237.33 40.20 52652.83 88888.00 2007-10-27 11:17:33.909 300 18237.45 40.10 52652.82 88888.00 2007-10-27 11:17:34.409 300 18237.24 40.06 52652.77 88888.00 2007-10-27 11:17:34.909 300 18237.31 40.02 52652.63 88888.00 2007-10-27 11:17:35.409 300 18237.31 39.92 52652.64 88888.00 2007-10-27 11:17:35.909 300 18237.21 39.92 52652.72 88888.00 2007-10-27 11:17:36.409 300 18237.14 39.93 52652.83 88888.00 2007-10-27 11:17:36.909 300 18237.14 39.92 52652.78 88888.00 2007-10-27 11:17:37.409 300 18237.14 39.86 52652.69 88888.00 2007-10-27 11:17:37.909 300 18237.13 39.78 52652.36 88888.00 2007-10-27 11:17:38.409 300 18237.22 39.81 52652.36 88888.00 2007-10-27 11:17:38.909 300 18237.32 39.84 52652.55 88888.00 2007-10-27 11:17:39.409 300 18237.34 39.92 52652.52 88888.00 2007-10-27 11:17:39.909 300 18237.37 39.86 52652.49 88888.00 2007-10-27 11:17:40.409 300 18237.35 39.84 52652.50 88888.00 2007-10-27 11:17:40.909 300 18237.66 39.86 52652.48 88888.00 2007-10-27 11:17:41.409 300 18237.88 39.88 52652.47 88888.00 2007-10-27 11:17:41.909 300 18238.14 39.94 52652.52 88888.00 2007-10-27 11:17:42.409 300 18238.28 40.01 52652.56 88888.00 2007-10-27 11:17:42.909 300 18238.17 40.04 52652.55 88888.00 2007-10-27 11:17:43.409 300 18238.17 40.05 52652.55 88888.00 2007-10-27 11:17:43.909 300 18238.34 40.05 52652.44 88888.00 2007-10-27 11:17:44.409 300 18238.55 40.09 52652.53 88888.00 2007-10-27 11:17:44.909 300 18238.68 40.19 52652.56 88888.00 2007-10-27 11:17:45.409 300 18238.82 40.21 52652.51 88888.00 2007-10-27 11:17:45.909 300 18238.98 40.18 52652.42 88888.00 2007-10-27 11:17:46.409 300 18238.99 40.28 52652.37 88888.00 2007-10-27 11:17:46.909 300 18239.08 40.41 52652.47 88888.00 2007-10-27 11:17:47.409 300 18239.14 40.46 52652.51 88888.00 2007-10-27 11:17:47.909 300 18239.32 40.53 52652.63 88888.00 2007-10-27 11:17:48.409 300 18239.36 40.52 52652.64 88888.00 2007-10-27 11:17:48.909 300 18239.27 40.45 52652.64 88888.00 2007-10-27 11:17:49.409 300 18239.31 40.52 52652.69 88888.00 2007-10-27 11:17:49.909 300 18239.33 40.61 52652.73 88888.00 2007-10-27 11:17:50.409 300 18239.43 40.60 52652.72 88888.00 2007-10-27 11:17:50.909 300 18239.49 40.62 52652.74 88888.00 2007-10-27 11:17:51.409 300 18239.46 40.68 52652.78 88888.00 2007-10-27 11:17:51.909 300 18239.51 40.64 52652.82 88888.00 2007-10-27 11:17:52.409 300 18239.61 40.59 52652.83 88888.00 2007-10-27 11:17:52.909 300 18239.49 40.58 52652.97 88888.00 2007-10-27 11:17:53.409 300 18239.50 40.57 52653.05 88888.00 2007-10-27 11:17:53.909 300 18239.33 40.46 52652.96 88888.00 2007-10-27 11:17:54.409 300 18239.26 40.31 52652.98 88888.00 2007-10-27 11:17:54.909 300 18239.19 40.34 52653.10 88888.00 2007-10-27 11:17:55.409 300 18239.14 40.37 52653.17 88888.00 2007-10-27 11:17:55.909 300 18239.16 40.30 52653.07 88888.00 2007-10-27 11:17:56.409 300 18239.08 40.21 52653.02 88888.00 2007-10-27 11:17:56.909 300 18239.00 40.21 52653.04 88888.00 2007-10-27 11:17:57.409 300 18238.88 40.07 52653.04 88888.00 2007-10-27 11:17:57.909 300 18238.90 40.04 52653.07 88888.00 2007-10-27 11:17:58.409 300 18238.96 39.97 52653.05 88888.00 2007-10-27 11:17:58.909 300 18238.89 39.85 52653.11 88888.00 2007-10-27 11:17:59.409 300 18238.75 39.86 52653.04 88888.00 2007-10-27 11:17:59.909 300 18238.78 39.90 52652.96 88888.00 2007-10-27 11:18:00.409 300 18238.82 39.88 52653.02 88888.00 2007-10-27 11:18:00.909 300 18238.75 39.79 52653.09 88888.00 2007-10-27 11:18:01.409 300 18238.63 39.67 52653.06 88888.00 2007-10-27 11:18:01.909 300 18238.39 39.64 52653.02 88888.00 2007-10-27 11:18:02.409 300 18238.38 39.60 52652.94 88888.00 2007-10-27 11:18:02.909 300 18238.39 39.53 52652.89 88888.00 2007-10-27 11:18:03.409 300 18238.40 39.51 52652.89 88888.00 2007-10-27 11:18:03.909 300 18238.32 39.48 52652.83 88888.00 2007-10-27 11:18:04.409 300 18238.31 39.45 52652.78 88888.00 2007-10-27 11:18:04.909 300 18238.27 39.40 52652.74 88888.00 2007-10-27 11:18:05.409 300 18238.34 39.38 52652.77 88888.00 2007-10-27 11:18:05.909 300 18238.25 39.32 52652.84 88888.00 2007-10-27 11:18:06.409 300 18238.24 39.29 52652.91 88888.00 2007-10-27 11:18:06.909 300 18238.31 39.32 52652.75 88888.00 2007-10-27 11:18:07.409 300 18238.25 39.31 52652.64 88888.00 2007-10-27 11:18:07.909 300 18238.31 39.30 52652.73 88888.00 2007-10-27 11:18:08.409 300 18238.31 39.30 52652.77 88888.00 2007-10-27 11:18:08.909 300 18238.40 39.39 52652.88 88888.00 2007-10-27 11:18:09.409 300 18238.43 39.42 52652.87 88888.00 2007-10-27 11:18:09.909 300 18238.40 39.42 52652.77 88888.00 2007-10-27 11:18:10.409 300 18238.43 39.52 52652.78 88888.00 2007-10-27 11:18:10.909 300 18238.36 39.52 52652.78 88888.00 2007-10-27 11:18:11.409 300 18238.32 39.52 52652.72 88888.00 2007-10-27 11:18:11.909 300 18238.40 39.51 52652.83 88888.00 2007-10-27 11:18:12.409 300 18238.55 39.51 52652.67 88888.00 2007-10-27 11:18:12.909 300 18238.53 39.43 52652.66 88888.00 2007-10-27 11:18:13.409 300 18238.49 39.42 52652.71 88888.00 2007-10-27 11:18:13.909 300 18238.45 39.40 52652.72 88888.00 2007-10-27 11:18:14.409 300 18238.46 39.40 52652.69 88888.00 2007-10-27 11:18:14.909 300 18238.31 39.49 52652.72 88888.00 2007-10-27 11:18:15.409 300 18238.28 39.58 52652.73 88888.00 2007-10-27 11:18:15.909 300 18238.30 39.55 52652.81 88888.00 2007-10-27 11:18:16.409 300 18238.30 39.52 52652.73 88888.00 2007-10-27 11:18:16.909 300 18238.24 39.52 52652.77 88888.00 2007-10-27 11:18:17.409 300 18238.25 39.45 52652.75 88888.00 2007-10-27 11:18:17.909 300 18238.11 39.42 52652.71 88888.00 2007-10-27 11:18:18.409 300 18238.11 39.38 52652.78 88888.00 2007-10-27 11:18:18.909 300 18238.02 39.37 52652.85 88888.00 2007-10-27 11:18:19.409 300 18238.03 39.42 52652.82 88888.00 2007-10-27 11:18:19.909 300 18238.05 39.41 52652.89 88888.00 2007-10-27 11:18:20.409 300 18238.01 39.40 52652.94 88888.00 2007-10-27 11:18:20.909 300 18238.07 39.46 52652.97 88888.00 2007-10-27 11:18:21.409 300 18238.01 39.53 52652.91 88888.00 2007-10-27 11:18:21.909 300 18237.95 39.45 52652.93 88888.00 2007-10-27 11:18:22.409 300 18237.92 39.38 52653.01 88888.00 2007-10-27 11:18:22.909 300 18237.82 39.32 52653.11 88888.00 2007-10-27 11:18:23.409 300 18237.90 39.34 52653.12 88888.00 2007-10-27 11:18:23.909 300 18237.94 39.43 52653.16 88888.00 2007-10-27 11:18:24.409 300 18237.85 39.47 52653.05 88888.00 2007-10-27 11:18:24.909 300 18237.85 39.47 52652.97 88888.00 2007-10-27 11:18:25.409 300 18237.79 39.45 52652.94 88888.00 2007-10-27 11:18:25.909 300 18237.80 39.46 52653.05 88888.00 2007-10-27 11:18:26.409 300 18237.78 39.40 52653.17 88888.00 2007-10-27 11:18:26.909 300 18237.82 39.38 52653.10 88888.00 2007-10-27 11:18:27.409 300 18237.75 39.33 52653.12 88888.00 2007-10-27 11:18:27.909 300 18237.86 39.31 52653.13 88888.00 2007-10-27 11:18:28.409 300 18237.86 39.42 52653.09 88888.00 2007-10-27 11:18:28.909 300 18237.71 39.36 52653.10 88888.00 2007-10-27 11:18:29.409 300 18237.81 39.44 52653.08 88888.00 2007-10-27 11:18:29.909 300 18237.68 39.41 52653.11 88888.00 2007-10-27 11:18:30.409 300 18237.76 39.42 52653.07 88888.00 2007-10-27 11:18:30.909 300 18237.78 39.33 52653.09 88888.00 2007-10-27 11:18:31.409 300 18237.79 39.30 52653.06 88888.00 2007-10-27 11:18:31.909 300 18237.84 39.24 52653.16 88888.00 2007-10-27 11:18:32.409 300 18238.01 39.16 52653.20 88888.00 2007-10-27 11:18:32.909 300 18237.99 39.14 52653.23 88888.00 2007-10-27 11:18:33.409 300 18237.85 39.03 52653.22 88888.00 2007-10-27 11:18:33.909 300 18237.85 38.92 52653.21 88888.00 2007-10-27 11:18:34.409 300 18237.87 38.97 52653.14 88888.00 2007-10-27 11:18:34.909 300 18237.78 38.98 52653.13 88888.00 2007-10-27 11:18:35.409 300 18237.55 38.91 52653.13 88888.00 2007-10-27 11:18:35.909 300 18237.58 38.84 52653.12 88888.00 2007-10-27 11:18:36.409 300 18237.51 38.77 52653.09 88888.00 2007-10-27 11:18:36.909 300 18237.42 38.77 52652.97 88888.00 2007-10-27 11:18:37.409 300 18237.32 38.85 52652.83 88888.00 2007-10-27 11:18:37.909 300 18237.25 38.77 52652.82 88888.00 2007-10-27 11:18:38.409 300 18237.27 38.63 52652.91 88888.00 2007-10-27 11:18:38.909 300 18237.32 38.61 52652.85 88888.00 2007-10-27 11:18:39.409 300 18237.32 38.64 52652.89 88888.00 2007-10-27 11:18:39.909 300 18237.29 38.58 52652.85 88888.00 2007-10-27 11:18:40.409 300 18237.21 38.47 52652.96 88888.00 2007-10-27 11:18:40.909 300 18237.12 38.32 52652.96 88888.00 2007-10-27 11:18:41.409 300 18237.12 38.29 52652.81 88888.00 2007-10-27 11:18:41.909 300 18237.16 38.41 52652.75 88888.00 2007-10-27 11:18:42.409 300 18237.23 38.56 52652.74 88888.00 2007-10-27 11:18:42.909 300 18236.98 38.64 52652.69 88888.00 2007-10-27 11:18:43.409 300 18236.98 38.63 52652.78 88888.00 2007-10-27 11:18:43.909 300 18237.10 38.60 52652.84 88888.00 2007-10-27 11:18:44.409 300 18237.14 38.59 52652.82 88888.00 2007-10-27 11:18:44.909 300 18237.22 38.61 52652.75 88888.00 2007-10-27 11:18:45.409 300 18237.27 38.65 52652.70 88888.00 2007-10-27 11:18:45.909 300 18236.97 38.65 52652.83 88888.00 2007-10-27 11:18:46.409 300 18237.14 38.62 52652.89 88888.00 2007-10-27 11:18:46.909 300 18237.13 38.71 52652.87 88888.00 2007-10-27 11:18:47.409 300 18237.18 38.72 52652.88 88888.00 2007-10-27 11:18:47.909 300 18237.32 38.67 52652.81 88888.00 2007-10-27 11:18:48.409 300 18237.40 38.62 52652.86 88888.00 2007-10-27 11:18:48.909 300 18237.41 38.58 52652.84 88888.00 2007-10-27 11:18:49.409 300 18237.58 38.66 52652.89 88888.00 2007-10-27 11:18:49.909 300 18237.55 38.79 52652.86 88888.00 2007-10-27 11:18:50.409 300 18237.44 38.87 52652.79 88888.00 2007-10-27 11:18:50.909 300 18237.45 38.84 52652.89 88888.00 2007-10-27 11:18:51.409 300 18237.31 38.77 52652.96 88888.00 2007-10-27 11:18:51.909 300 18237.25 38.75 52652.96 88888.00 2007-10-27 11:18:52.409 300 18237.31 38.87 52652.89 88888.00 2007-10-27 11:18:52.909 300 18237.36 38.92 52652.88 88888.00 2007-10-27 11:18:53.409 300 18237.34 38.92 52652.86 88888.00 2007-10-27 11:18:53.909 300 18237.24 38.88 52652.84 88888.00 2007-10-27 11:18:54.409 300 18237.14 38.94 52653.06 88888.00 2007-10-27 11:18:54.909 300 18237.20 39.02 52653.13 88888.00 2007-10-27 11:18:55.409 300 18237.16 39.01 52653.14 88888.00 2007-10-27 11:18:55.909 300 18237.09 38.97 52653.13 88888.00 2007-10-27 11:18:56.409 300 18236.93 38.96 52653.06 88888.00 2007-10-27 11:18:56.909 300 18236.82 38.97 52652.97 88888.00 2007-10-27 11:18:57.409 300 18236.68 38.99 52652.98 88888.00 2007-10-27 11:18:57.909 300 18236.58 38.97 52653.09 88888.00 2007-10-27 11:18:58.409 300 18236.64 38.96 52653.11 88888.00 2007-10-27 11:18:58.909 300 18236.58 38.90 52653.10 88888.00 2007-10-27 11:18:59.409 300 18236.61 38.82 52653.12 88888.00 2007-10-27 11:18:59.909 300 18236.57 38.80 52653.07 88888.00 2007-10-27 11:19:00.409 300 18236.45 38.78 52653.18 88888.00 2007-10-27 11:19:00.909 300 18236.37 38.80 52653.14 88888.00 2007-10-27 11:19:01.409 300 18236.23 38.80 52653.17 88888.00 2007-10-27 11:19:01.909 300 18236.24 38.75 52653.32 88888.00 2007-10-27 11:19:02.409 300 18236.15 38.67 52653.22 88888.00 2007-10-27 11:19:02.909 300 18236.11 38.75 52653.34 88888.00 2007-10-27 11:19:03.409 300 18236.17 38.80 52653.41 88888.00 2007-10-27 11:19:03.909 300 18236.28 38.72 52653.37 88888.00 2007-10-27 11:19:04.409 300 18236.44 38.84 52653.43 88888.00 2007-10-27 11:19:04.909 300 18236.32 38.74 52653.35 88888.00 2007-10-27 11:19:05.409 300 18236.38 38.63 52653.34 88888.00 2007-10-27 11:19:05.909 300 18236.37 38.61 52653.33 88888.00 2007-10-27 11:19:06.409 300 18236.23 38.67 52653.39 88888.00 2007-10-27 11:19:06.909 300 18236.23 38.66 52653.41 88888.00 2007-10-27 11:19:07.409 300 18236.36 38.68 52653.41 88888.00 2007-10-27 11:19:07.909 300 18236.56 38.71 52653.44 88888.00 2007-10-27 11:19:08.409 300 18236.59 38.87 52653.58 88888.00 2007-10-27 11:19:08.909 300 18236.61 38.93 52653.45 88888.00 2007-10-27 11:19:09.409 300 18236.60 38.87 52653.44 88888.00 2007-10-27 11:19:09.909 300 18236.56 38.79 52653.45 88888.00 2007-10-27 11:19:10.409 300 18236.69 38.87 52653.46 88888.00 2007-10-27 11:19:10.909 300 18236.88 38.91 52653.49 88888.00 2007-10-27 11:19:11.409 300 18237.00 38.96 52653.51 88888.00 2007-10-27 11:19:11.909 300 18237.09 38.89 52653.43 88888.00 2007-10-27 11:19:12.409 300 18237.04 38.98 52653.49 88888.00 2007-10-27 11:19:12.909 300 18237.22 39.03 52653.37 88888.00 2007-10-27 11:19:13.409 300 18237.38 39.07 52653.37 88888.00 2007-10-27 11:19:13.909 300 18237.51 39.14 52653.40 88888.00 2007-10-27 11:19:14.409 300 18237.51 39.11 52653.42 88888.00 2007-10-27 11:19:14.909 300 18237.46 39.21 52653.48 88888.00 2007-10-27 11:19:15.409 300 18237.43 39.19 52653.58 88888.00 2007-10-27 11:19:15.909 300 18237.53 39.13 52653.60 88888.00 2007-10-27 11:19:16.409 300 18237.63 39.13 52653.48 88888.00 2007-10-27 11:19:16.909 300 18237.64 39.12 52653.46 88888.00 2007-10-27 11:19:17.409 300 18237.71 39.15 52653.42 88888.00 2007-10-27 11:19:17.909 300 18237.74 39.19 52653.29 88888.00 2007-10-27 11:19:18.409 300 18237.62 39.13 52653.30 88888.00 2007-10-27 11:19:18.909 300 18237.57 39.11 52653.43 88888.00 2007-10-27 11:19:19.409 300 18237.51 39.19 52653.52 88888.00 2007-10-27 11:19:19.909 300 18237.46 39.15 52653.43 88888.00 2007-10-27 11:19:20.409 300 18237.47 39.06 52653.40 88888.00 2007-10-27 11:19:20.909 300 18237.45 39.02 52653.43 88888.00 2007-10-27 11:19:21.409 300 18237.38 38.93 52653.40 88888.00 2007-10-27 11:19:21.909 300 18237.35 38.77 52653.40 88888.00 2007-10-27 11:19:22.409 300 18237.09 38.65 52653.39 88888.00 2007-10-27 11:19:22.909 300 18236.95 38.66 52653.43 88888.00 2007-10-27 11:19:23.409 300 18236.89 38.62 52653.45 88888.00 2007-10-27 11:19:23.909 300 18236.78 38.56 52653.41 88888.00 2007-10-27 11:19:24.409 300 18236.70 38.46 52653.46 88888.00 2007-10-27 11:19:24.909 300 18236.58 38.40 52653.39 88888.00 2007-10-27 11:19:25.409 300 18236.51 38.40 52653.41 88888.00 2007-10-27 11:19:25.909 300 18236.46 38.37 52653.43 88888.00 2007-10-27 11:19:26.409 300 18236.22 38.31 52653.41 88888.00 2007-10-27 11:19:26.909 300 18236.08 38.21 52653.45 88888.00 2007-10-27 11:19:27.409 300 18236.03 38.13 52653.45 88888.00 2007-10-27 11:19:27.909 300 18235.94 38.12 52653.35 88888.00 2007-10-27 11:19:28.409 300 18235.81 38.05 52653.31 88888.00 2007-10-27 11:19:28.909 300 18235.82 38.02 52653.24 88888.00 2007-10-27 11:19:29.409 300 18235.72 38.00 52653.23 88888.00 2007-10-27 11:19:29.909 300 18235.66 37.97 52653.20 88888.00 2007-10-27 11:19:30.409 300 18235.60 37.97 52653.13 88888.00 2007-10-27 11:19:30.909 300 18235.58 38.00 52653.10 88888.00 2007-10-27 11:19:31.409 300 18235.61 37.92 52653.01 88888.00 2007-10-27 11:19:31.909 300 18235.70 37.90 52652.93 88888.00 2007-10-27 11:19:32.409 300 18235.73 37.96 52652.93 88888.00 2007-10-27 11:19:32.909 300 18235.74 38.09 52652.99 88888.00 2007-10-27 11:19:33.409 300 18235.90 38.11 52652.95 88888.00 2007-10-27 11:19:33.909 300 18236.03 38.16 52652.89 88888.00 2007-10-27 11:19:34.409 300 18236.06 38.21 52652.76 88888.00 2007-10-27 11:19:34.909 300 18236.19 38.23 52652.79 88888.00 2007-10-27 11:19:35.409 300 18236.36 38.35 52652.79 88888.00 2007-10-27 11:19:35.909 300 18236.64 38.33 52652.81 88888.00 2007-10-27 11:19:36.409 300 18236.69 38.27 52652.78 88888.00 2007-10-27 11:19:36.909 300 18236.79 38.39 52652.77 88888.00 2007-10-27 11:19:37.409 300 18237.04 38.56 52652.81 88888.00 2007-10-27 11:19:37.909 300 18237.05 38.66 52652.90 88888.00 2007-10-27 11:19:38.409 300 18237.11 38.77 52653.00 88888.00 2007-10-27 11:19:38.909 300 18237.31 38.79 52652.97 88888.00 2007-10-27 11:19:39.409 300 18237.41 38.89 52653.01 88888.00 2007-10-27 11:19:39.909 300 18237.44 39.01 52652.91 88888.00 2007-10-27 11:19:40.409 300 18237.48 39.03 52652.88 88888.00 2007-10-27 11:19:40.909 300 18237.59 39.01 52652.98 88888.00 2007-10-27 11:19:41.409 300 18237.68 39.07 52653.13 88888.00 2007-10-27 11:19:41.909 300 18237.70 39.13 52653.16 88888.00 2007-10-27 11:19:42.409 300 18237.67 39.19 52653.17 88888.00 2007-10-27 11:19:42.909 300 18237.55 39.13 52653.11 88888.00 2007-10-27 11:19:43.409 300 18237.64 39.11 52653.12 88888.00 2007-10-27 11:19:43.909 300 18237.80 39.11 52653.11 88888.00 2007-10-27 11:19:44.409 300 18237.92 39.11 52653.10 88888.00 2007-10-27 11:19:44.909 300 18237.97 39.22 52653.12 88888.00 2007-10-27 11:19:45.409 300 18237.87 39.31 52653.09 88888.00 2007-10-27 11:19:45.909 300 18237.85 39.32 52653.22 88888.00 2007-10-27 11:19:46.409 300 18237.85 39.26 52653.21 88888.00 2007-10-27 11:19:46.909 300 18237.65 39.23 52653.20 88888.00 2007-10-27 11:19:47.409 300 18237.62 39.18 52653.18 88888.00 2007-10-27 11:19:47.909 300 18237.63 39.10 52653.23 88888.00 2007-10-27 11:19:48.409 300 18237.55 39.07 52653.25 88888.00 2007-10-27 11:19:48.909 300 18237.45 38.97 52653.34 88888.00 2007-10-27 11:19:49.409 300 18237.37 38.92 52653.42 88888.00 2007-10-27 11:19:49.909 300 18237.25 38.94 52653.41 88888.00 2007-10-27 11:19:50.409 300 18237.11 38.93 52653.43 88888.00 2007-10-27 11:19:50.909 300 18237.02 38.87 52653.33 88888.00 2007-10-27 11:19:51.409 300 18237.04 38.74 52653.32 88888.00 2007-10-27 11:19:51.909 300 18236.80 38.64 52653.34 88888.00 2007-10-27 11:19:52.409 300 18236.58 38.55 52653.41 88888.00 2007-10-27 11:19:52.909 300 18236.64 38.56 52653.40 88888.00 2007-10-27 11:19:53.409 300 18236.70 38.58 52653.40 88888.00 2007-10-27 11:19:53.909 300 18236.49 38.56 52653.43 88888.00 2007-10-27 11:19:54.409 300 18236.46 38.59 52653.41 88888.00 2007-10-27 11:19:54.909 300 18236.27 38.53 52653.36 88888.00 2007-10-27 11:19:55.409 300 18236.34 38.41 52653.52 88888.00 2007-10-27 11:19:55.909 300 18236.18 38.34 52653.46 88888.00 2007-10-27 11:19:56.409 300 18236.15 38.24 52653.41 88888.00 2007-10-27 11:19:56.909 300 18236.15 38.08 52653.42 88888.00 2007-10-27 11:19:57.409 300 18236.00 37.91 52653.44 88888.00 2007-10-27 11:19:57.909 300 18235.89 37.93 52653.42 88888.00 2007-10-27 11:19:58.409 300 18236.01 38.01 52653.44 88888.00 2007-10-27 11:19:58.909 300 18236.02 37.89 52653.34 88888.00 2007-10-27 11:19:59.409 300 18235.91 37.86 52653.41 88888.00 2007-10-27 11:19:59.909 300 18235.82 37.81 52653.42 88888.00 2007-10-27 11:20:00.409 300 18235.79 37.82 52653.51 88888.00 2007-10-27 11:20:00.909 300 18235.77 37.87 52653.41 88888.00 2007-10-27 11:20:01.409 300 18235.71 37.81 52653.34 88888.00 2007-10-27 11:20:01.909 300 18235.82 37.73 52653.40 88888.00 2007-10-27 11:20:02.409 300 18235.81 37.67 52653.41 88888.00 2007-10-27 11:20:02.909 300 18235.73 37.65 52653.37 88888.00 2007-10-27 11:20:03.409 300 18235.74 37.62 52653.29 88888.00 2007-10-27 11:20:03.909 300 18235.71 37.57 52653.33 88888.00 2007-10-27 11:20:04.409 300 18235.86 37.58 52653.23 88888.00 2007-10-27 11:20:04.909 300 18235.95 37.62 52653.28 88888.00 2007-10-27 11:20:05.409 300 18235.96 37.48 52653.40 88888.00 2007-10-27 11:20:05.909 300 18235.85 37.38 52653.56 88888.00 2007-10-27 11:20:06.409 300 18235.95 37.33 52653.43 88888.00 2007-10-27 11:20:06.909 300 18236.05 37.37 52653.29 88888.00 2007-10-27 11:20:07.409 300 18236.01 37.36 52653.11 88888.00 2007-10-27 11:20:07.909 300 18236.08 37.34 52653.12 88888.00 2007-10-27 11:20:08.409 300 18236.18 37.34 52653.36 88888.00 2007-10-27 11:20:08.909 300 18236.24 37.39 52653.43 88888.00 2007-10-27 11:20:09.409 300 18236.32 37.35 52653.40 88888.00 2007-10-27 11:20:09.909 300 18236.44 37.33 52653.32 88888.00 2007-10-27 11:20:10.409 300 18236.51 37.32 52653.41 88888.00 2007-10-27 11:20:10.909 300 18236.56 37.39 52653.37 88888.00 2007-10-27 11:20:11.409 300 18236.53 37.41 52653.23 88888.00 2007-10-27 11:20:11.909 300 18236.46 37.36 52653.21 88888.00 2007-10-27 11:20:12.409 300 18236.48 37.28 52653.37 88888.00 2007-10-27 11:20:12.909 300 18236.65 37.40 52653.49 88888.00 2007-10-27 11:20:13.409 300 18236.83 37.43 52653.48 88888.00 2007-10-27 11:20:13.909 300 18236.87 37.47 52653.55 88888.00 2007-10-27 11:20:14.409 300 18236.90 37.46 52653.46 88888.00 2007-10-27 11:20:14.909 300 18236.97 37.39 52653.48 88888.00 2007-10-27 11:20:15.409 300 18237.09 37.42 52653.49 88888.00 2007-10-27 11:20:15.909 300 18237.21 37.38 52653.40 88888.00 2007-10-27 11:20:16.409 300 18237.29 37.43 52653.44 88888.00 2007-10-27 11:20:16.909 300 18237.43 37.45 52653.39 88888.00 2007-10-27 11:20:17.409 300 18237.48 37.45 52653.40 88888.00 2007-10-27 11:20:17.909 300 18237.46 37.67 52653.42 88888.00 2007-10-27 11:20:18.409 300 18237.41 37.55 52653.39 88888.00 2007-10-27 11:20:18.909 300 18237.43 37.48 52653.45 88888.00 2007-10-27 11:20:19.409 300 18237.42 37.44 52653.56 88888.00 2007-10-27 11:20:19.909 300 18237.41 37.43 52653.55 88888.00 2007-10-27 11:20:20.409 300 18237.30 37.47 52653.68 88888.00 2007-10-27 11:20:20.909 300 18237.15 37.44 52653.58 88888.00 2007-10-27 11:20:21.409 300 18237.15 37.44 52653.63 88888.00 2007-10-27 11:20:21.909 300 18237.05 37.32 52653.70 88888.00 2007-10-27 11:20:22.409 300 18237.08 37.28 52653.68 88888.00 2007-10-27 11:20:22.909 300 18237.04 37.35 52653.49 88888.00 2007-10-27 11:20:23.409 300 18236.89 37.39 52653.57 88888.00 2007-10-27 11:20:23.909 300 18236.69 37.19 52653.58 88888.00 2007-10-27 11:20:24.409 300 18236.83 37.10 52653.53 88888.00 2007-10-27 11:20:24.909 300 18236.83 37.14 52653.48 88888.00 2007-10-27 11:20:25.409 300 18236.84 37.14 52653.48 88888.00 2007-10-27 11:20:25.909 300 18236.90 37.20 52653.48 88888.00 2007-10-27 11:20:26.409 300 18236.82 37.11 52653.37 88888.00 2007-10-27 11:20:26.909 300 18236.78 37.01 52653.45 88888.00 2007-10-27 11:20:27.409 300 18236.73 37.00 52653.45 88888.00 2007-10-27 11:20:27.909 300 18236.77 37.03 52653.39 88888.00 2007-10-27 11:20:28.409 300 18236.68 36.96 52653.39 88888.00 2007-10-27 11:20:28.909 300 18236.58 36.90 52653.32 88888.00 2007-10-27 11:20:29.409 300 18236.50 36.88 52653.35 88888.00 2007-10-27 11:20:29.909 300 18236.48 36.87 52653.29 88888.00 2007-10-27 11:20:30.409 300 18236.39 36.78 52653.14 88888.00 2007-10-27 11:20:30.909 300 18236.32 36.82 52653.16 88888.00 2007-10-27 11:20:31.409 300 18236.26 36.77 52653.24 88888.00 2007-10-27 11:20:31.909 300 18236.22 36.77 52653.27 88888.00 2007-10-27 11:20:32.409 300 18236.02 36.68 52653.20 88888.00 2007-10-27 11:20:32.909 300 18235.95 36.69 52653.16 88888.00 2007-10-27 11:20:33.409 300 18235.91 36.57 52653.20 88888.00 2007-10-27 11:20:33.909 300 18235.89 36.56 52653.22 88888.00 2007-10-27 11:20:34.409 300 18235.81 36.55 52653.20 88888.00 2007-10-27 11:20:34.909 300 18235.77 36.54 52653.19 88888.00 2007-10-27 11:20:35.409 300 18235.85 36.40 52653.18 88888.00 2007-10-27 11:20:35.909 300 18235.73 36.39 52653.14 88888.00 2007-10-27 11:20:36.409 300 18235.73 36.43 52653.09 88888.00 2007-10-27 11:20:36.909 300 18235.85 36.38 52653.05 88888.00 2007-10-27 11:20:37.409 300 18235.99 36.37 52653.01 88888.00 2007-10-27 11:20:37.909 300 18235.86 36.40 52652.96 88888.00 2007-10-27 11:20:38.409 300 18235.74 36.35 52653.00 88888.00 2007-10-27 11:20:38.909 300 18235.70 36.39 52653.04 88888.00 2007-10-27 11:20:39.409 300 18235.74 36.53 52652.96 88888.00 2007-10-27 11:20:39.909 300 18235.73 36.53 52652.98 88888.00 2007-10-27 11:20:40.409 300 18235.75 36.58 52653.10 88888.00 2007-10-27 11:20:40.909 300 18235.62 36.58 52653.13 88888.00 2007-10-27 11:20:41.409 300 18235.58 36.47 52653.14 88888.00 2007-10-27 11:20:41.909 300 18235.63 36.40 52652.99 88888.00 2007-10-27 11:20:42.409 300 18235.61 36.43 52652.90 88888.00 2007-10-27 11:20:42.909 300 18235.41 36.46 52652.88 88888.00 2007-10-27 11:20:43.409 300 18235.32 36.54 52653.00 88888.00 2007-10-27 11:20:43.909 300 18235.28 36.41 52653.12 88888.00 2007-10-27 11:20:44.409 300 18235.28 36.39 52653.05 88888.00 2007-10-27 11:20:44.909 300 18235.19 36.32 52652.97 88888.00 2007-10-27 11:20:45.409 300 18235.18 36.31 52653.02 88888.00 2007-10-27 11:20:45.909 300 18235.09 36.28 52653.08 88888.00 2007-10-27 11:20:46.409 300 18235.07 36.19 52653.00 88888.00 2007-10-27 11:20:46.909 300 18234.92 36.16 52653.12 88888.00 2007-10-27 11:20:47.409 300 18234.94 36.13 52653.00 88888.00 2007-10-27 11:20:47.909 300 18234.94 36.04 52652.98 88888.00 2007-10-27 11:20:48.409 300 18234.94 36.03 52652.90 88888.00 2007-10-27 11:20:48.909 300 18234.82 36.06 52652.97 88888.00 2007-10-27 11:20:49.409 300 18234.83 36.13 52652.98 88888.00 2007-10-27 11:20:49.909 300 18234.83 36.02 52653.12 88888.00 2007-10-27 11:20:50.409 300 18234.77 36.05 52653.09 88888.00 2007-10-27 11:20:50.909 300 18234.82 36.03 52653.22 88888.00 2007-10-27 11:20:51.409 300 18234.87 36.00 52653.28 88888.00 2007-10-27 11:20:51.909 300 18234.71 36.05 52653.21 88888.00 2007-10-27 11:20:52.409 300 18234.70 36.06 52653.24 88888.00 2007-10-27 11:20:52.909 300 18234.69 36.10 52653.29 88888.00 2007-10-27 11:20:53.409 300 18234.62 36.09 52653.35 88888.00 2007-10-27 11:20:53.909 300 18234.62 36.06 52653.47 88888.00 2007-10-27 11:20:54.409 300 18234.65 35.98 52653.35 88888.00 2007-10-27 11:20:54.909 300 18234.64 36.02 52653.39 88888.00 2007-10-27 11:20:55.409 300 18234.60 36.10 52653.49 88888.00 2007-10-27 11:20:55.909 300 18234.64 36.03 52653.39 88888.00 2007-10-27 11:20:56.409 300 18234.75 35.96 52653.36 88888.00 2007-10-27 11:20:56.909 300 18234.75 35.92 52653.42 88888.00 2007-10-27 11:20:57.409 300 18234.72 35.95 52653.34 88888.00 2007-10-27 11:20:57.909 300 18234.74 35.97 52653.34 88888.00 2007-10-27 11:20:58.409 300 18234.78 35.97 52653.32 88888.00 2007-10-27 11:20:58.909 300 18234.91 35.91 52653.39 88888.00 2007-10-27 11:20:59.409 300 18234.97 35.84 52653.43 88888.00 2007-10-27 11:20:59.909 300 18234.95 35.85 52653.42 88888.00 2007-10-27 11:21:00.409 300 18234.88 35.88 52653.41 88888.00 2007-10-27 11:21:00.909 300 18234.90 35.92 52653.49 88888.00 2007-10-27 11:21:01.409 300 18235.03 35.95 52653.36 88888.00 2007-10-27 11:21:01.909 300 18235.15 35.96 52653.36 88888.00 2007-10-27 11:21:02.409 300 18235.13 35.98 52653.39 88888.00 2007-10-27 11:21:02.909 300 18235.14 36.03 52653.40 88888.00 2007-10-27 11:21:03.409 300 18235.12 36.04 52653.39 88888.00 2007-10-27 11:21:03.909 300 18235.12 35.94 52653.43 88888.00 2007-10-27 11:21:04.409 300 18235.02 35.93 52653.36 88888.00 2007-10-27 11:21:04.909 300 18235.05 35.89 52653.34 88888.00 2007-10-27 11:21:05.409 300 18235.06 35.97 52653.33 88888.00 2007-10-27 11:21:05.909 300 18235.10 35.95 52653.27 88888.00 2007-10-27 11:21:06.409 300 18235.03 36.04 52653.32 88888.00 2007-10-27 11:21:06.909 300 18234.92 36.14 52653.36 88888.00 2007-10-27 11:21:07.409 300 18234.98 36.09 52653.40 88888.00 2007-10-27 11:21:07.909 300 18235.13 36.06 52653.33 88888.00 2007-10-27 11:21:08.409 300 18235.12 36.14 52653.23 88888.00 2007-10-27 11:21:08.909 300 18235.08 36.08 52653.16 88888.00 2007-10-27 11:21:09.409 300 18235.12 36.14 52653.14 88888.00 2007-10-27 11:21:09.909 300 18235.12 36.26 52653.21 88888.00 2007-10-27 11:21:10.409 300 18235.25 36.18 52653.17 88888.00 2007-10-27 11:21:10.909 300 18235.24 36.21 52653.22 88888.00 2007-10-27 11:21:11.409 300 18235.18 36.30 52653.24 88888.00 2007-10-27 11:21:11.909 300 18235.25 36.23 52653.24 88888.00 2007-10-27 11:21:12.409 300 18235.26 36.29 52653.28 88888.00 2007-10-27 11:21:12.909 300 18235.25 36.29 52653.23 88888.00 2007-10-27 11:21:13.409 300 18235.17 36.30 52653.20 88888.00 2007-10-27 11:21:13.909 300 18235.05 36.25 52653.24 88888.00 2007-10-27 11:21:14.409 300 18234.98 36.18 52653.17 88888.00 2007-10-27 11:21:14.909 300 18234.99 36.08 52653.16 88888.00 2007-10-27 11:21:15.409 300 18234.97 36.06 52653.21 88888.00 2007-10-27 11:21:15.909 300 18235.02 36.01 52653.19 88888.00 2007-10-27 11:21:16.409 300 18234.81 35.94 52653.11 88888.00 2007-10-27 11:21:16.909 300 18234.67 35.88 52653.08 88888.00 2007-10-27 11:21:17.409 300 18234.58 35.89 52653.02 88888.00 2007-10-27 11:21:17.909 300 18234.47 35.87 52653.02 88888.00 2007-10-27 11:21:18.409 300 18234.25 35.84 52653.19 88888.00 2007-10-27 11:21:18.909 300 18234.11 35.77 52653.14 88888.00 2007-10-27 11:21:19.409 300 18233.99 35.69 52652.91 88888.00 2007-10-27 11:21:19.909 300 18233.84 35.62 52652.90 88888.00 2007-10-27 11:21:20.409 300 18233.76 35.56 52652.99 88888.00 2007-10-27 11:21:20.909 300 18233.74 35.43 52652.98 88888.00 2007-10-27 11:21:21.409 300 18233.55 35.30 52652.82 88888.00 2007-10-27 11:21:21.909 300 18233.39 35.27 52652.88 88888.00 2007-10-27 11:21:22.409 300 18233.25 35.18 52652.91 88888.00 2007-10-27 11:21:22.909 300 18233.15 35.08 52652.93 88888.00 2007-10-27 11:21:23.409 300 18233.04 35.05 52652.96 88888.00 2007-10-27 11:21:23.909 300 18232.91 35.00 52652.98 88888.00 2007-10-27 11:21:24.409 300 18232.79 35.04 52652.93 88888.00 2007-10-27 11:21:24.909 300 18232.70 34.97 52652.79 88888.00 2007-10-27 11:21:25.409 300 18232.75 34.93 52652.76 88888.00 2007-10-27 11:21:25.909 300 18232.69 34.88 52652.86 88888.00 2007-10-27 11:21:26.409 300 18232.68 34.76 52652.94 88888.00 2007-10-27 11:21:26.909 300 18232.66 34.85 52652.99 88888.00 2007-10-27 11:21:27.409 300 18232.74 34.98 52652.93 88888.00 2007-10-27 11:21:27.909 300 18232.87 35.03 52652.76 88888.00 2007-10-27 11:21:28.409 300 18232.96 35.01 52652.69 88888.00 2007-10-27 11:21:28.909 300 18232.88 34.95 52652.61 88888.00 2007-10-27 11:21:29.409 300 18232.99 34.97 52652.62 88888.00 2007-10-27 11:21:29.909 300 18233.04 35.05 52652.76 88888.00 2007-10-27 11:21:30.409 300 18233.06 35.12 52652.83 88888.00 2007-10-27 11:21:30.909 300 18233.24 35.13 52652.82 88888.00 2007-10-27 11:21:31.409 300 18233.40 35.15 52652.81 88888.00 2007-10-27 11:21:31.909 300 18233.45 35.26 52652.84 88888.00 2007-10-27 11:21:32.409 300 18233.51 35.48 52652.84 88888.00 2007-10-27 11:21:32.909 300 18233.57 35.48 52652.79 88888.00 2007-10-27 11:21:33.409 300 18233.68 35.55 52652.91 88888.00 2007-10-27 11:21:33.909 300 18233.84 35.59 52652.94 88888.00 2007-10-27 11:21:34.409 300 18233.91 35.70 52652.98 88888.00 2007-10-27 11:21:34.909 300 18233.96 35.77 52652.96 88888.00 2007-10-27 11:21:35.409 300 18234.00 35.86 52652.88 88888.00 2007-10-27 11:21:35.909 300 18234.08 35.89 52652.94 88888.00 2007-10-27 11:21:36.409 300 18234.06 35.85 52653.00 88888.00 2007-10-27 11:21:36.909 300 18234.21 35.89 52653.02 88888.00 2007-10-27 11:21:37.409 300 18234.26 35.91 52653.06 88888.00 2007-10-27 11:21:37.909 300 18234.23 35.90 52653.14 88888.00 2007-10-27 11:21:38.409 300 18234.27 35.87 52653.13 88888.00 2007-10-27 11:21:38.909 300 18234.28 35.91 52653.18 88888.00 2007-10-27 11:21:39.409 300 18234.28 35.91 52653.20 88888.00 2007-10-27 11:21:39.909 300 18234.30 35.94 52653.18 88888.00 2007-10-27 11:21:40.409 300 18234.27 35.92 52653.21 88888.00 2007-10-27 11:21:40.909 300 18234.12 35.91 52653.13 88888.00 2007-10-27 11:21:41.409 300 18234.07 35.95 52653.27 88888.00 2007-10-27 11:21:41.909 300 18234.11 35.95 52653.24 88888.00 2007-10-27 11:21:42.409 300 18234.07 36.01 52653.28 88888.00 2007-10-27 11:21:42.909 300 18234.00 36.06 52653.31 88888.00 2007-10-27 11:21:43.409 300 18234.01 36.04 52653.37 88888.00 2007-10-27 11:21:43.909 300 18233.97 36.04 52653.34 88888.00 2007-10-27 11:21:44.409 300 18233.84 36.03 52653.44 88888.00 2007-10-27 11:21:44.909 300 18233.79 35.93 52653.56 88888.00 2007-10-27 11:21:45.409 300 18233.58 36.01 52653.70 88888.00 2007-10-27 11:21:45.909 300 18233.52 36.00 52653.79 88888.00 2007-10-27 11:21:46.409 300 18233.52 35.96 52653.82 88888.00 2007-10-27 11:21:46.909 300 18233.42 35.92 52653.78 88888.00 2007-10-27 11:21:47.409 300 18233.39 35.89 52653.71 88888.00 2007-10-27 11:21:47.909 300 18233.32 35.84 52653.67 88888.00 2007-10-27 11:21:48.409 300 18233.25 35.77 52653.68 88888.00 2007-10-27 11:21:48.909 300 18233.17 35.80 52653.69 88888.00 2007-10-27 11:21:49.409 300 18233.04 35.76 52653.64 88888.00 2007-10-27 11:21:49.909 300 18233.15 35.72 52653.48 88888.00 2007-10-27 11:21:50.409 300 18233.11 35.58 52653.40 88888.00 2007-10-27 11:21:50.909 300 18233.01 35.49 52653.53 88888.00 2007-10-27 11:21:51.409 300 18232.95 35.48 52653.68 88888.00 2007-10-27 11:21:51.909 300 18232.75 35.53 52653.68 88888.00 2007-10-27 11:21:52.409 300 18232.80 35.45 52653.62 88888.00 2007-10-27 11:21:52.909 300 18232.87 35.38 52653.56 88888.00 2007-10-27 11:21:53.409 300 18232.93 35.40 52653.64 88888.00 2007-10-27 11:21:53.909 300 18232.81 35.36 52653.75 88888.00 2007-10-27 11:21:54.409 300 18232.69 35.31 52653.59 88888.00 2007-10-27 11:21:54.909 300 18232.64 35.33 52653.47 88888.00 2007-10-27 11:21:55.409 300 18232.59 35.31 52653.52 88888.00 2007-10-27 11:21:55.909 300 18232.73 35.34 52653.55 88888.00 2007-10-27 11:21:56.409 300 18232.69 35.31 52653.46 88888.00 2007-10-27 11:21:56.909 300 18232.70 35.26 52653.44 88888.00 2007-10-27 11:21:57.409 300 18232.78 35.29 52653.28 88888.00 2007-10-27 11:21:57.909 300 18232.74 35.32 52653.29 88888.00 2007-10-27 11:21:58.409 300 18232.75 35.34 52653.33 88888.00 2007-10-27 11:21:58.909 300 18232.95 35.39 52653.28 88888.00 2007-10-27 11:21:59.409 300 18232.99 35.34 52653.37 88888.00 2007-10-27 11:21:59.909 300 18233.04 35.30 52653.41 88888.00 2007-10-27 11:22:00.409 300 18233.06 35.34 52653.31 88888.00 2007-10-27 11:22:00.909 300 18233.08 35.40 52653.32 88888.00 2007-10-27 11:22:01.409 300 18233.09 35.47 52653.39 88888.00 2007-10-27 11:22:01.909 300 18233.10 35.54 52653.37 88888.00 2007-10-27 11:22:02.409 300 18233.28 35.67 52653.37 88888.00 2007-10-27 11:22:02.909 300 18233.32 35.72 52653.31 88888.00 2007-10-27 11:22:03.409 300 18233.46 35.68 52653.39 88888.00 2007-10-27 11:22:03.909 300 18233.41 35.68 52653.49 88888.00 2007-10-27 11:22:04.409 300 18233.46 35.72 52653.44 88888.00 2007-10-27 11:22:04.909 300 18233.58 35.76 52653.39 88888.00 2007-10-27 11:22:05.409 300 18233.69 35.71 52653.31 88888.00 2007-10-27 11:22:05.909 300 18233.64 35.75 52653.25 88888.00 2007-10-27 11:22:06.409 300 18233.62 35.77 52653.32 88888.00 2007-10-27 11:22:06.909 300 18233.61 35.81 52653.33 88888.00 2007-10-27 11:22:07.409 300 18233.58 35.85 52653.37 88888.00 2007-10-27 11:22:07.909 300 18233.51 35.85 52653.37 88888.00 2007-10-27 11:22:08.409 300 18233.73 35.89 52653.32 88888.00 2007-10-27 11:22:08.909 300 18233.78 35.88 52653.37 88888.00 2007-10-27 11:22:09.409 300 18233.79 35.87 52653.49 88888.00 2007-10-27 11:22:09.909 300 18233.78 35.92 52653.60 88888.00 2007-10-27 11:22:10.409 300 18233.87 35.92 52653.57 88888.00 2007-10-27 11:22:10.909 300 18233.90 35.91 52653.53 88888.00 2007-10-27 11:22:11.409 300 18233.94 35.92 52653.49 88888.00 2007-10-27 11:22:11.909 300 18233.97 35.94 52653.44 88888.00 2007-10-27 11:22:12.409 300 18234.02 35.99 52653.52 88888.00 2007-10-27 11:22:12.909 300 18234.06 35.98 52653.45 88888.00 2007-10-27 11:22:13.409 300 18233.95 35.97 52653.36 88888.00 2007-10-27 11:22:13.909 300 18233.97 35.98 52653.41 88888.00 2007-10-27 11:22:14.409 300 18234.01 36.05 52653.32 88888.00 2007-10-27 11:22:14.909 300 18233.99 36.00 52653.27 88888.00 2007-10-27 11:22:15.409 300 18233.94 36.04 52653.33 88888.00 2007-10-27 11:22:15.909 300 18233.90 36.04 52653.42 88888.00 2007-10-27 11:22:16.409 300 18233.84 36.03 52653.51 88888.00 2007-10-27 11:22:16.909 300 18233.84 36.14 52653.56 88888.00 2007-10-27 11:22:17.409 300 18233.68 36.10 52653.47 88888.00 2007-10-27 11:22:17.909 300 18233.53 36.03 52653.56 88888.00 2007-10-27 11:22:18.409 300 18233.38 35.99 52653.62 88888.00 2007-10-27 11:22:18.909 300 18233.41 35.93 52653.58 88888.00 2007-10-27 11:22:19.409 300 18233.45 35.92 52653.45 88888.00 2007-10-27 11:22:19.909 300 18233.35 36.00 52653.56 88888.00 2007-10-27 11:22:20.409 300 18233.38 35.98 52653.57 88888.00 2007-10-27 11:22:20.909 300 18233.35 35.93 52653.52 88888.00 2007-10-27 11:22:21.409 300 18233.23 35.98 52653.57 88888.00 2007-10-27 11:22:21.909 300 18233.04 35.93 52653.57 88888.00 2007-10-27 11:22:22.409 300 18232.98 35.88 52653.59 88888.00 2007-10-27 11:22:22.909 300 18232.90 35.88 52653.49 88888.00 2007-10-27 11:22:23.409 300 18232.74 35.90 52653.46 88888.00 2007-10-27 11:22:23.909 300 18232.58 35.84 52653.49 88888.00 2007-10-27 11:22:24.409 300 18232.52 35.76 52653.48 88888.00 2007-10-27 11:22:24.909 300 18232.52 35.69 52653.43 88888.00 2007-10-27 11:22:25.409 300 18232.47 35.72 52653.34 88888.00 2007-10-27 11:22:25.909 300 18232.44 35.71 52653.24 88888.00 2007-10-27 11:22:26.409 300 18232.30 35.74 52653.21 88888.00 2007-10-27 11:22:26.909 300 18232.20 35.74 52653.20 88888.00 2007-10-27 11:22:27.409 300 18232.13 35.71 52653.29 88888.00 2007-10-27 11:22:27.909 300 18232.05 35.74 52653.30 88888.00 2007-10-27 11:22:28.409 300 18232.04 35.74 52653.25 88888.00 2007-10-27 11:22:28.909 300 18232.04 35.70 52653.25 88888.00 2007-10-27 11:22:29.409 300 18232.01 35.63 52653.28 88888.00 2007-10-27 11:22:29.909 300 18231.93 35.67 52653.23 88888.00 2007-10-27 11:22:30.409 300 18231.98 35.72 52653.27 88888.00 2007-10-27 11:22:30.909 300 18231.91 35.76 52653.28 88888.00 2007-10-27 11:22:31.409 300 18231.84 35.76 52653.23 88888.00 2007-10-27 11:22:31.909 300 18231.91 35.74 52653.24 88888.00 2007-10-27 11:22:32.409 300 18232.00 35.78 52653.31 88888.00 2007-10-27 11:22:32.909 300 18232.01 35.80 52653.29 88888.00 2007-10-27 11:22:33.409 300 18232.10 35.77 52653.42 88888.00 2007-10-27 11:22:33.909 300 18231.92 35.84 52653.42 88888.00 2007-10-27 11:22:34.409 300 18232.06 35.88 52653.39 88888.00 2007-10-27 11:22:34.909 300 18232.05 35.84 52653.32 88888.00 2007-10-27 11:22:35.409 300 18232.08 35.78 52653.29 88888.00 2007-10-27 11:22:35.909 300 18232.17 35.90 52653.34 88888.00 2007-10-27 11:22:36.409 300 18232.19 35.96 52653.22 88888.00 2007-10-27 11:22:36.909 300 18232.25 36.01 52653.32 88888.00 2007-10-27 11:22:37.409 300 18232.15 36.05 52653.30 88888.00 2007-10-27 11:22:37.909 300 18232.21 36.04 52653.24 88888.00 2007-10-27 11:22:38.409 300 18232.23 36.06 52653.24 88888.00 2007-10-27 11:22:38.909 300 18232.30 36.19 52653.32 88888.00 2007-10-27 11:22:39.409 300 18232.33 36.16 52653.40 88888.00 2007-10-27 11:22:39.909 300 18232.27 36.16 52653.40 88888.00 2007-10-27 11:22:40.409 300 18232.33 36.23 52653.40 88888.00 2007-10-27 11:22:40.909 300 18232.30 36.25 52653.48 88888.00 2007-10-27 11:22:41.409 300 18232.35 36.26 52653.47 88888.00 2007-10-27 11:22:41.909 300 18232.37 36.24 52653.49 88888.00 2007-10-27 11:22:42.409 300 18232.35 36.22 52653.48 88888.00 2007-10-27 11:22:42.909 300 18232.26 36.21 52653.52 88888.00 2007-10-27 11:22:43.409 300 18232.32 36.25 52653.45 88888.00 2007-10-27 11:22:43.909 300 18232.41 36.29 52653.35 88888.00 2007-10-27 11:22:44.409 300 18232.55 36.33 52653.47 88888.00 2007-10-27 11:22:44.909 300 18232.47 36.28 52653.53 88888.00 2007-10-27 11:22:45.409 300 18232.31 36.23 52653.48 88888.00 2007-10-27 11:22:45.909 300 18232.27 36.22 52653.44 88888.00 2007-10-27 11:22:46.409 300 18232.19 36.24 52653.48 88888.00 2007-10-27 11:22:46.909 300 18232.09 36.36 52653.56 88888.00 2007-10-27 11:22:47.409 300 18232.13 36.40 52653.58 88888.00 2007-10-27 11:22:47.909 300 18232.28 36.39 52653.63 88888.00 2007-10-27 11:22:48.409 300 18232.48 36.39 52653.76 88888.00 2007-10-27 11:22:48.909 300 18232.38 36.40 52653.78 88888.00 2007-10-27 11:22:49.409 300 18232.39 36.44 52653.83 88888.00 2007-10-27 11:22:49.909 300 18232.57 36.41 52653.77 88888.00 2007-10-27 11:22:50.409 300 18232.68 36.46 52653.87 88888.00 2007-10-27 11:22:50.909 300 18232.87 36.47 52653.86 88888.00 2007-10-27 11:22:51.409 300 18232.85 36.43 52653.83 88888.00 2007-10-27 11:22:51.909 300 18232.77 36.44 52653.82 88888.00 2007-10-27 11:22:52.409 300 18232.82 36.49 52653.82 88888.00 2007-10-27 11:22:52.909 300 18232.79 36.53 52653.78 88888.00 2007-10-27 11:22:53.409 300 18232.73 36.63 52653.85 88888.00 2007-10-27 11:22:53.909 300 18232.85 36.59 52653.80 88888.00 2007-10-27 11:22:54.409 300 18232.99 36.53 52653.82 88888.00 2007-10-27 11:22:54.909 300 18232.80 36.58 52653.91 88888.00 2007-10-27 11:22:55.409 300 18232.91 36.64 52653.86 88888.00 2007-10-27 11:22:55.909 300 18233.19 36.69 52653.85 88888.00 2007-10-27 11:22:56.409 300 18233.24 36.74 52653.90 88888.00 2007-10-27 11:22:56.909 300 18233.41 36.82 52653.87 88888.00 2007-10-27 11:22:57.409 300 18233.43 36.88 52653.78 88888.00 2007-10-27 11:22:57.909 300 18233.34 36.82 52653.80 88888.00 2007-10-27 11:22:58.409 300 18233.35 36.91 52653.79 88888.00 2007-10-27 11:22:58.909 300 18233.49 36.98 52653.79 88888.00 2007-10-27 11:22:59.409 300 18233.41 36.99 52653.77 88888.00 2007-10-27 11:22:59.909 300 18233.36 36.99 52653.82 88888.00 2007-10-27 11:23:00.409 300 18233.21 37.05 52653.91 88888.00 2007-10-27 11:23:00.909 300 18233.28 37.10 52653.97 88888.00 2007-10-27 11:23:01.409 300 18233.30 37.09 52653.89 88888.00 2007-10-27 11:23:01.909 300 18233.39 37.07 52653.81 88888.00 2007-10-27 11:23:02.409 300 18233.23 37.13 52653.80 88888.00 2007-10-27 11:23:02.909 300 18233.19 37.10 52653.80 88888.00 2007-10-27 11:23:03.409 300 18232.96 37.10 52653.87 88888.00 2007-10-27 11:23:03.909 300 18232.99 37.13 52653.99 88888.00 2007-10-27 11:23:04.409 300 18233.06 37.20 52654.01 88888.00 2007-10-27 11:23:04.909 300 18233.02 37.30 52654.01 88888.00 2007-10-27 11:23:05.409 300 18232.98 37.37 52653.95 88888.00 2007-10-27 11:23:05.909 300 18232.77 37.40 52653.92 88888.00 2007-10-27 11:23:06.409 300 18232.68 37.37 52654.05 88888.00 2007-10-27 11:23:06.909 300 18232.64 37.37 52654.03 88888.00 2007-10-27 11:23:07.409 300 18232.54 37.36 52654.04 88888.00 2007-10-27 11:23:07.909 300 18232.54 37.35 52653.94 88888.00 2007-10-27 11:23:08.409 300 18232.57 37.36 52653.89 88888.00 2007-10-27 11:23:08.909 300 18232.39 37.48 52653.88 88888.00 2007-10-27 11:23:09.409 300 18232.38 37.44 52653.95 88888.00 2007-10-27 11:23:09.909 300 18232.26 37.39 52654.03 88888.00 2007-10-27 11:23:10.409 300 18232.15 37.40 52654.12 88888.00 2007-10-27 11:23:10.909 300 18232.22 37.38 52654.09 88888.00 2007-10-27 11:23:11.409 300 18232.22 37.42 52653.93 88888.00 2007-10-27 11:23:11.909 300 18232.20 37.48 52653.90 88888.00 2007-10-27 11:23:12.409 300 18232.10 37.48 52653.94 88888.00 2007-10-27 11:23:12.909 300 18232.05 37.43 52654.00 88888.00 2007-10-27 11:23:13.409 300 18232.06 37.48 52653.87 88888.00 2007-10-27 11:23:13.909 300 18232.04 37.47 52653.92 88888.00 2007-10-27 11:23:14.409 300 18232.10 37.44 52653.89 88888.00 2007-10-27 11:23:14.909 300 18232.11 37.48 52653.95 88888.00 2007-10-27 11:23:15.409 300 18232.01 37.45 52654.07 88888.00 2007-10-27 11:23:15.909 300 18231.95 37.46 52654.16 88888.00 2007-10-27 11:23:16.409 300 18231.87 37.48 52654.11 88888.00 2007-10-27 11:23:16.909 300 18231.77 37.47 52654.12 88888.00 2007-10-27 11:23:17.409 300 18231.73 37.48 52654.12 88888.00 2007-10-27 11:23:17.909 300 18231.67 37.43 52654.06 88888.00 2007-10-27 11:23:18.409 300 18231.63 37.45 52654.04 88888.00 2007-10-27 11:23:18.909 300 18231.65 37.46 52653.93 88888.00 2007-10-27 11:23:19.409 300 18231.66 37.36 52653.91 88888.00 2007-10-27 11:23:19.909 300 18231.62 37.40 52654.05 88888.00 2007-10-27 11:23:20.409 300 18231.51 37.34 52654.09 88888.00 2007-10-27 11:23:20.909 300 18231.34 37.40 52654.04 88888.00 2007-10-27 11:23:21.409 300 18231.34 37.40 52654.01 88888.00 2007-10-27 11:23:21.909 300 18231.37 37.35 52653.91 88888.00 2007-10-27 11:23:22.409 300 18231.30 37.37 52653.93 88888.00 2007-10-27 11:23:22.909 300 18231.29 37.42 52654.03 88888.00 2007-10-27 11:23:23.409 300 18231.25 37.39 52654.10 88888.00 2007-10-27 11:23:23.909 300 18231.16 37.27 52654.09 88888.00 2007-10-27 11:23:24.409 300 18231.25 37.28 52654.16 88888.00 2007-10-27 11:23:24.909 300 18231.27 37.31 52654.17 88888.00 2007-10-27 11:23:25.409 300 18231.24 37.28 52654.15 88888.00 2007-10-27 11:23:25.909 300 18231.14 37.21 52654.15 88888.00 2007-10-27 11:23:26.406 300 18231.16 37.22 52654.13 88888.00 2007-10-27 11:23:26.906 300 18231.19 37.23 52654.16 88888.00 2007-10-27 11:23:27.406 300 18231.21 37.26 52654.22 88888.00 2007-10-27 11:23:27.906 300 18231.16 37.18 52654.29 88888.00 2007-10-27 11:23:28.406 300 18231.18 37.14 52654.22 88888.00 2007-10-27 11:23:28.906 300 18231.17 37.19 52654.20 88888.00 2007-10-27 11:23:29.406 300 18231.18 37.20 52654.25 88888.00 2007-10-27 11:23:29.906 300 18231.15 37.13 52654.25 88888.00 2007-10-27 11:23:30.406 300 18231.11 37.09 52654.29 88888.00 2007-10-27 11:23:30.906 300 18231.13 37.18 52654.30 88888.00 2007-10-27 11:23:31.406 300 18231.19 37.19 52654.36 88888.00 2007-10-27 11:23:31.906 300 18231.26 37.06 52654.46 88888.00 2007-10-27 11:23:32.406 300 18231.39 37.05 52654.39 88888.00 2007-10-27 11:23:32.906 300 18231.46 37.13 52654.36 88888.00 2007-10-27 11:23:33.406 300 18231.41 37.28 52654.17 88888.00 2007-10-27 11:23:33.906 300 18231.57 37.29 52654.27 88888.00 2007-10-27 11:23:34.406 300 18231.65 37.28 52654.40 88888.00 2007-10-27 11:23:34.906 300 18231.67 37.27 52654.41 88888.00 2007-10-27 11:23:35.406 300 18231.78 37.25 52654.32 88888.00 2007-10-27 11:23:35.906 300 18231.84 37.25 52654.24 88888.00 2007-10-27 11:23:36.406 300 18231.94 37.36 52654.27 88888.00 2007-10-27 11:23:36.906 300 18232.11 37.35 52654.37 88888.00 2007-10-27 11:23:37.406 300 18232.30 37.32 52654.44 88888.00 2007-10-27 11:23:37.906 300 18232.42 37.31 52654.30 88888.00 2007-10-27 11:23:38.406 300 18232.35 37.28 52654.33 88888.00 2007-10-27 11:23:38.906 300 18232.23 37.28 52654.46 88888.00 2007-10-27 11:23:39.406 300 18232.21 37.22 52654.49 88888.00 2007-10-27 11:23:39.906 300 18232.28 37.26 52654.44 88888.00 2007-10-27 11:23:40.406 300 18232.41 37.22 52654.34 88888.00 2007-10-27 11:23:40.906 300 18232.45 37.18 52654.25 88888.00 2007-10-27 11:23:41.406 300 18232.47 37.19 52654.32 88888.00 2007-10-27 11:23:41.906 300 18232.54 37.12 52654.35 88888.00 2007-10-27 11:23:42.406 300 18232.62 37.14 52654.44 88888.00 2007-10-27 11:23:42.906 300 18232.56 37.15 52654.39 88888.00 2007-10-27 11:23:43.406 300 18232.49 37.15 52654.36 88888.00 2007-10-27 11:23:43.906 300 18232.54 37.07 52654.25 88888.00 2007-10-27 11:23:44.406 300 18232.47 37.03 52654.35 88888.00 2007-10-27 11:23:44.906 300 18232.47 37.09 52654.43 88888.00 2007-10-27 11:23:45.406 300 18232.60 37.05 52654.48 88888.00 2007-10-27 11:23:45.906 300 18232.60 36.95 52654.36 88888.00 2007-10-27 11:23:46.406 300 18232.55 36.89 52654.41 88888.00 2007-10-27 11:23:46.906 300 18232.42 36.81 52654.46 88888.00 2007-10-27 11:23:47.406 300 18232.39 36.73 52654.47 88888.00 2007-10-27 11:23:47.906 300 18232.37 36.65 52654.40 88888.00 2007-10-27 11:23:48.406 300 18232.32 36.58 52654.29 88888.00 2007-10-27 11:23:48.906 300 18232.31 36.54 52654.35 88888.00 2007-10-27 11:23:49.406 300 18232.23 36.56 52654.28 88888.00 2007-10-27 11:23:49.906 300 18232.15 36.51 52654.40 88888.00 2007-10-27 11:23:50.406 300 18232.03 36.43 52654.35 88888.00 2007-10-27 11:23:50.906 300 18231.89 36.37 52654.33 88888.00 2007-10-27 11:23:51.406 300 18231.94 36.35 52654.40 88888.00 2007-10-27 11:23:51.906 300 18231.86 36.31 52654.43 88888.00 2007-10-27 11:23:52.406 300 18231.69 36.14 52654.33 88888.00 2007-10-27 11:23:52.906 300 18231.68 36.08 52654.21 88888.00 2007-10-27 11:23:53.406 300 18231.58 36.12 52654.20 88888.00 2007-10-27 11:23:53.906 300 18231.71 36.14 52654.26 88888.00 2007-10-27 11:23:54.406 300 18231.77 36.13 52654.41 88888.00 2007-10-27 11:23:54.906 300 18231.65 36.12 52654.43 88888.00 2007-10-27 11:23:55.406 300 18231.48 36.00 52654.24 88888.00 2007-10-27 11:23:55.906 300 18231.36 35.96 52654.35 88888.00 2007-10-27 11:23:56.406 300 18231.32 35.98 52654.36 88888.00 2007-10-27 11:23:56.906 300 18231.36 35.88 52654.36 88888.00 2007-10-27 11:23:57.406 300 18231.24 35.80 52654.39 88888.00 2007-10-27 11:23:57.906 300 18231.27 35.75 52654.41 88888.00 2007-10-27 11:23:58.406 300 18231.38 35.76 52654.32 88888.00 2007-10-27 11:23:58.906 300 18231.34 35.66 52654.25 88888.00 2007-10-27 11:23:59.406 300 18231.29 35.72 52654.26 88888.00 2007-10-27 11:23:59.906 300 18231.21 35.75 52654.33 88888.00 2007-10-27 11:24:00.406 300 18231.24 35.66 52654.26 88888.00 2007-10-27 11:24:00.906 300 18231.24 35.64 52654.33 88888.00 2007-10-27 11:24:01.406 300 18231.15 35.70 52654.39 88888.00 2007-10-27 11:24:01.906 300 18231.06 35.72 52654.37 88888.00 2007-10-27 11:24:02.406 300 18230.99 35.74 52654.43 88888.00 2007-10-27 11:24:02.906 300 18230.97 35.86 52654.36 88888.00 2007-10-27 11:24:03.406 300 18231.02 35.78 52654.25 88888.00 2007-10-27 11:24:03.906 300 18230.92 35.80 52654.35 88888.00 2007-10-27 11:24:04.406 300 18231.03 35.90 52654.27 88888.00 2007-10-27 11:24:04.906 300 18231.07 35.89 52654.21 88888.00 2007-10-27 11:24:05.406 300 18230.97 35.80 52654.23 88888.00 2007-10-27 11:24:05.906 300 18230.86 35.76 52654.26 88888.00 2007-10-27 11:24:06.406 300 18230.86 35.77 52654.23 88888.00 2007-10-27 11:24:06.906 300 18230.85 35.76 52654.26 88888.00 2007-10-27 11:24:07.406 300 18230.75 35.87 52654.28 88888.00 2007-10-27 11:24:07.906 300 18230.83 35.87 52654.28 88888.00 2007-10-27 11:24:08.406 300 18230.63 35.86 52654.37 88888.00 2007-10-27 11:24:08.906 300 18230.58 35.75 52654.45 88888.00 2007-10-27 11:24:09.406 300 18230.52 35.71 52654.45 88888.00 2007-10-27 11:24:09.906 300 18230.36 35.68 52654.53 88888.00 2007-10-27 11:24:10.406 300 18230.31 35.68 52654.55 88888.00 2007-10-27 11:24:10.906 300 18230.26 35.67 52654.47 88888.00 2007-10-27 11:24:11.406 300 18230.21 35.75 52654.58 88888.00 2007-10-27 11:24:11.906 300 18230.13 35.76 52654.61 88888.00 2007-10-27 11:24:12.406 300 18230.05 35.73 52654.69 88888.00 2007-10-27 11:24:12.906 300 18230.10 35.68 52654.78 88888.00 2007-10-27 11:24:13.406 300 18230.13 35.67 52654.72 88888.00 2007-10-27 11:24:13.906 300 18230.05 35.78 52654.84 88888.00 2007-10-27 11:24:14.406 300 18230.05 35.82 52654.90 88888.00 2007-10-27 11:24:14.906 300 18230.15 35.75 52654.81 88888.00 2007-10-27 11:24:15.406 300 18230.25 35.60 52654.83 88888.00 2007-10-27 11:24:15.906 300 18230.23 35.61 52654.98 88888.00 2007-10-27 11:24:16.406 300 18230.19 35.73 52654.87 88888.00 2007-10-27 11:24:16.906 300 18230.19 35.74 52654.85 88888.00 2007-10-27 11:24:17.406 300 18230.28 35.74 52654.91 88888.00 2007-10-27 11:24:17.906 300 18230.32 35.76 52655.03 88888.00 2007-10-27 11:24:18.406 300 18230.38 35.76 52654.96 88888.00 2007-10-27 11:24:18.906 300 18230.42 35.74 52654.95 88888.00 2007-10-27 11:24:19.406 300 18230.38 35.75 52655.02 88888.00 2007-10-27 11:24:19.906 300 18230.54 35.72 52655.07 88888.00 2007-10-27 11:24:20.406 300 18230.52 35.67 52655.02 88888.00 2007-10-27 11:24:20.906 300 18230.63 35.78 52654.96 88888.00 2007-10-27 11:24:21.406 300 18230.75 35.71 52655.04 88888.00 2007-10-27 11:24:21.906 300 18230.58 35.57 52655.05 88888.00 2007-10-27 11:24:22.406 300 18230.69 35.51 52655.11 88888.00 2007-10-27 11:24:22.906 300 18230.81 35.55 52655.10 88888.00 2007-10-27 11:24:23.406 300 18230.92 35.59 52655.07 88888.00 2007-10-27 11:24:23.906 300 18230.92 35.57 52655.02 88888.00 2007-10-27 11:24:24.406 300 18231.02 35.48 52655.03 88888.00 2007-10-27 11:24:24.906 300 18230.96 35.38 52654.92 88888.00 2007-10-27 11:24:25.406 300 18230.96 35.44 52654.97 88888.00 2007-10-27 11:24:25.906 300 18230.94 35.45 52654.98 88888.00 2007-10-27 11:24:26.406 300 18230.79 35.40 52655.01 88888.00 2007-10-27 11:24:26.906 300 18230.86 35.44 52654.93 88888.00 2007-10-27 11:24:27.406 300 18230.94 35.51 52654.92 88888.00 2007-10-27 11:24:27.906 300 18230.82 35.38 52654.81 88888.00 2007-10-27 11:24:28.406 300 18230.70 35.21 52654.79 88888.00 2007-10-27 11:24:28.906 300 18230.65 35.15 52654.72 88888.00 2007-10-27 11:24:29.406 300 18230.60 35.06 52654.76 88888.00 2007-10-27 11:24:29.906 300 18230.50 34.99 52654.72 88888.00 2007-10-27 11:24:30.406 300 18230.38 34.95 52654.76 88888.00 2007-10-27 11:24:30.906 300 18230.27 34.85 52654.78 88888.00 2007-10-27 11:24:31.406 300 18230.06 34.80 52654.72 88888.00 2007-10-27 11:24:31.906 300 18229.91 34.68 52654.60 88888.00 2007-10-27 11:24:32.406 300 18229.88 34.48 52654.56 88888.00 2007-10-27 11:24:32.906 300 18229.92 34.35 52654.63 88888.00 2007-10-27 11:24:33.406 300 18229.75 34.21 52654.62 88888.00 2007-10-27 11:24:33.906 300 18229.56 34.11 52654.59 88888.00 2007-10-27 11:24:34.406 300 18229.44 34.09 52654.46 88888.00 2007-10-27 11:24:34.906 300 18229.40 34.00 52654.35 88888.00 2007-10-27 11:24:35.406 300 18229.37 33.87 52654.30 88888.00 2007-10-27 11:24:35.906 300 18229.23 33.84 52654.28 88888.00 2007-10-27 11:24:36.406 300 18229.15 33.71 52654.25 88888.00 2007-10-27 11:24:36.906 300 18229.08 33.64 52654.22 88888.00 2007-10-27 11:24:37.406 300 18228.94 33.53 52654.24 88888.00 2007-10-27 11:24:37.906 300 18228.90 33.36 52654.20 88888.00 2007-10-27 11:24:38.406 300 18228.87 33.34 52654.22 88888.00 2007-10-27 11:24:38.906 300 18228.72 33.22 52654.10 88888.00 2007-10-27 11:24:39.406 300 18228.79 33.09 52654.03 88888.00 2007-10-27 11:24:39.906 300 18228.74 33.01 52654.02 88888.00 2007-10-27 11:24:40.406 300 18228.56 32.82 52653.95 88888.00 2007-10-27 11:24:40.906 300 18228.47 32.74 52653.92 88888.00 2007-10-27 11:24:41.406 300 18228.44 32.78 52653.86 88888.00 2007-10-27 11:24:41.906 300 18228.44 32.82 52653.88 88888.00 2007-10-27 11:24:42.406 300 18228.44 32.76 52653.89 88888.00 2007-10-27 11:24:42.906 300 18228.52 32.60 52653.77 88888.00 2007-10-27 11:24:43.406 300 18228.50 32.49 52653.69 88888.00 2007-10-27 11:24:43.906 300 18228.54 32.52 52653.66 88888.00 2007-10-27 11:24:44.406 300 18228.53 32.56 52653.81 88888.00 2007-10-27 11:24:44.906 300 18228.53 32.53 52653.67 88888.00 2007-10-27 11:24:45.406 300 18228.68 32.44 52653.63 88888.00 2007-10-27 11:24:45.906 300 18228.74 32.51 52653.70 88888.00 2007-10-27 11:24:46.406 300 18228.89 32.45 52653.81 88888.00 2007-10-27 11:24:46.906 300 18228.96 32.45 52653.85 88888.00 2007-10-27 11:24:47.406 300 18229.10 32.43 52653.72 88888.00 2007-10-27 11:24:47.906 300 18229.24 32.38 52653.65 88888.00 2007-10-27 11:24:48.406 300 18229.38 32.36 52653.62 88888.00 2007-10-27 11:24:48.906 300 18229.55 32.47 52653.70 88888.00 2007-10-27 11:24:49.406 300 18229.64 32.62 52653.74 88888.00 2007-10-27 11:24:49.906 300 18229.69 32.67 52653.75 88888.00 2007-10-27 11:24:50.406 300 18229.83 32.65 52653.77 88888.00 2007-10-27 11:24:50.906 300 18229.93 32.73 52653.85 88888.00 2007-10-27 11:24:51.406 300 18230.14 32.76 52653.93 88888.00 2007-10-27 11:24:51.906 300 18230.29 32.89 52653.98 88888.00 2007-10-27 11:24:52.406 300 18230.49 33.05 52654.01 88888.00 2007-10-27 11:24:52.906 300 18230.45 33.08 52654.00 88888.00 2007-10-27 11:24:53.406 300 18230.43 33.16 52654.05 88888.00 2007-10-27 11:24:53.906 300 18230.56 33.24 52654.02 88888.00 2007-10-27 11:24:54.406 300 18230.59 33.30 52654.12 88888.00 2007-10-27 11:24:54.906 300 18230.57 33.42 52654.17 88888.00 2007-10-27 11:24:55.406 300 18230.61 33.46 52654.28 88888.00 2007-10-27 11:24:55.906 300 18230.72 33.52 52654.37 88888.00 2007-10-27 11:24:56.406 300 18230.76 33.58 52654.46 88888.00 2007-10-27 11:24:56.906 300 18230.78 33.61 52654.55 88888.00 2007-10-27 11:24:57.406 300 18230.73 33.72 52654.50 88888.00 2007-10-27 11:24:57.906 300 18230.76 33.89 52654.58 88888.00 2007-10-27 11:24:58.406 300 18230.74 33.93 52654.74 88888.00 2007-10-27 11:24:58.906 300 18230.54 33.89 52654.81 88888.00 2007-10-27 11:24:59.406 300 18230.40 33.91 52654.90 88888.00 2007-10-27 11:24:59.906 300 18230.35 33.95 52654.98 88888.00 2007-10-27 11:25:00.406 300 18230.17 33.99 52654.97 88888.00 2007-10-27 11:25:00.906 300 18230.16 34.04 52654.88 88888.00 2007-10-27 11:25:01.406 300 18230.03 34.06 52654.90 88888.00 2007-10-27 11:25:01.906 300 18229.94 34.05 52655.02 88888.00 2007-10-27 11:25:02.406 300 18229.78 34.04 52655.02 88888.00 2007-10-27 11:25:02.906 300 18229.61 34.07 52655.16 88888.00 2007-10-27 11:25:03.406 300 18229.64 34.10 52655.10 88888.00 2007-10-27 11:25:03.906 300 18229.44 34.10 52655.16 88888.00 2007-10-27 11:25:04.406 300 18229.24 34.19 52655.22 88888.00 2007-10-27 11:25:04.906 300 18229.17 34.10 52655.10 88888.00 2007-10-27 11:25:05.406 300 18229.09 34.05 52655.15 88888.00 2007-10-27 11:25:05.906 300 18228.86 34.05 52655.32 88888.00 2007-10-27 11:25:06.406 300 18228.66 33.99 52655.36 88888.00 2007-10-27 11:25:06.906 300 18228.61 33.90 52655.31 88888.00 2007-10-27 11:25:07.406 300 18228.62 33.93 52655.25 88888.00 2007-10-27 11:25:07.906 300 18228.40 34.01 52655.28 88888.00 2007-10-27 11:25:08.406 300 18228.17 34.02 52655.28 88888.00 2007-10-27 11:25:08.906 300 18228.29 33.96 52655.31 88888.00 2007-10-27 11:25:09.406 300 18228.34 33.97 52655.45 88888.00 2007-10-27 11:25:09.906 300 18228.04 33.85 52655.46 88888.00 2007-10-27 11:25:10.406 300 18227.74 33.80 52655.33 88888.00 2007-10-27 11:25:10.906 300 18227.85 33.84 52655.48 88888.00 2007-10-27 11:25:11.406 300 18227.79 33.76 52655.41 88888.00 2007-10-27 11:25:11.906 300 18227.80 33.72 52655.37 88888.00 2007-10-27 11:25:12.406 300 18227.79 33.69 52655.34 88888.00 2007-10-27 11:25:12.906 300 18227.71 33.77 52655.33 88888.00 2007-10-27 11:25:13.406 300 18227.72 33.76 52655.27 88888.00 2007-10-27 11:25:13.906 300 18227.71 33.82 52655.17 88888.00 2007-10-27 11:25:14.406 300 18227.74 33.86 52655.16 88888.00 2007-10-27 11:25:14.906 300 18227.71 33.87 52655.17 88888.00 2007-10-27 11:25:15.406 300 18227.70 33.85 52655.15 88888.00 2007-10-27 11:25:15.906 300 18227.69 33.79 52655.04 88888.00 2007-10-27 11:25:16.406 300 18227.66 33.82 52654.99 88888.00 2007-10-27 11:25:16.906 300 18227.66 33.90 52655.06 88888.00 2007-10-27 11:25:17.406 300 18227.63 33.90 52655.06 88888.00 2007-10-27 11:25:17.906 300 18227.63 33.86 52654.96 88888.00 2007-10-27 11:25:18.406 300 18227.63 33.91 52654.95 88888.00 2007-10-27 11:25:18.906 300 18227.79 33.92 52654.99 88888.00 2007-10-27 11:25:19.406 300 18227.81 33.93 52654.98 88888.00 2007-10-27 11:25:19.906 300 18227.68 34.02 52655.02 88888.00 2007-10-27 11:25:20.406 300 18227.59 34.03 52654.98 88888.00 2007-10-27 11:25:20.906 300 18227.68 34.05 52654.97 88888.00 2007-10-27 11:25:21.406 300 18227.60 34.09 52655.08 88888.00 2007-10-27 11:25:21.906 300 18227.64 34.14 52655.03 88888.00 2007-10-27 11:25:22.406 300 18227.65 34.09 52654.96 88888.00 2007-10-27 11:25:22.906 300 18227.70 34.10 52654.94 88888.00 2007-10-27 11:25:23.406 300 18227.70 34.12 52654.93 88888.00 2007-10-27 11:25:23.906 300 18227.67 34.02 52654.86 88888.00 2007-10-27 11:25:24.406 300 18227.54 33.98 52654.73 88888.00 2007-10-27 11:25:24.906 300 18227.57 33.95 52654.76 88888.00 2007-10-27 11:25:25.406 300 18227.47 33.75 52654.84 88888.00 2007-10-27 11:25:25.906 300 18227.39 33.75 52654.84 88888.00 2007-10-27 11:25:26.406 300 18227.34 33.73 52654.78 88888.00 2007-10-27 11:25:26.906 300 18227.41 33.80 52654.75 88888.00 2007-10-27 11:25:27.406 300 18227.24 33.72 52654.79 88888.00 2007-10-27 11:25:27.906 300 18227.19 33.61 52654.84 88888.00 2007-10-27 11:25:28.406 300 18227.14 33.51 52654.83 88888.00 2007-10-27 11:25:28.906 300 18227.12 33.46 52654.83 88888.00 2007-10-27 11:25:29.406 300 18227.09 33.49 52654.71 88888.00 2007-10-27 11:25:29.906 300 18227.05 33.47 52654.63 88888.00 2007-10-27 11:25:30.406 300 18227.06 33.43 52654.56 88888.00 2007-10-27 11:25:30.906 300 18226.90 33.38 52654.63 88888.00 2007-10-27 11:25:31.406 300 18226.83 33.35 52654.63 88888.00 2007-10-27 11:25:31.906 300 18226.90 33.31 52654.62 88888.00 2007-10-27 11:25:32.406 300 18226.92 33.27 52654.69 88888.00 2007-10-27 11:25:32.906 300 18227.06 33.21 52654.76 88888.00 2007-10-27 11:25:33.406 300 18227.01 33.26 52654.82 88888.00 2007-10-27 11:25:33.906 300 18226.95 33.31 52654.68 88888.00 2007-10-27 11:25:34.406 300 18226.85 33.31 52654.68 88888.00 2007-10-27 11:25:34.906 300 18226.95 33.33 52654.69 88888.00 2007-10-27 11:25:35.406 300 18227.00 33.35 52654.64 88888.00 2007-10-27 11:25:35.906 300 18227.03 33.36 52654.58 88888.00 2007-10-27 11:25:36.406 300 18227.06 33.32 52654.61 88888.00 2007-10-27 11:25:36.906 300 18227.21 33.22 52654.52 88888.00 2007-10-27 11:25:37.406 300 18227.35 33.26 52654.58 88888.00 2007-10-27 11:25:37.906 300 18227.45 33.28 52654.55 88888.00 2007-10-27 11:25:38.406 300 18227.53 33.36 52654.59 88888.00 2007-10-27 11:25:38.906 300 18227.60 33.44 52654.55 88888.00 2007-10-27 11:25:39.406 300 18227.61 33.51 52654.46 88888.00 2007-10-27 11:25:39.906 300 18227.72 33.60 52654.48 88888.00 2007-10-27 11:25:40.406 300 18227.88 33.49 52654.46 88888.00 2007-10-27 11:25:40.906 300 18228.04 33.45 52654.40 88888.00 2007-10-27 11:25:41.406 300 18228.17 33.51 52654.52 88888.00 2007-10-27 11:25:41.906 300 18228.22 33.57 52654.56 88888.00 2007-10-27 11:25:42.406 300 18228.18 33.66 52654.52 88888.00 2007-10-27 11:25:42.906 300 18228.29 33.80 52654.50 88888.00 2007-10-27 11:25:43.406 300 18228.50 33.86 52654.50 88888.00 2007-10-27 11:25:43.906 300 18228.45 33.93 52654.61 88888.00 2007-10-27 11:25:44.406 300 18228.58 33.95 52654.55 88888.00 2007-10-27 11:25:44.906 300 18228.73 33.98 52654.58 88888.00 2007-10-27 11:25:45.406 300 18228.86 33.90 52654.70 88888.00 2007-10-27 11:25:45.906 300 18228.93 33.94 52654.74 88888.00 2007-10-27 11:25:46.406 300 18228.87 33.98 52654.79 88888.00 2007-10-27 11:25:46.906 300 18228.84 34.08 52654.79 88888.00 2007-10-27 11:25:47.406 300 18228.94 34.15 52654.81 88888.00 2007-10-27 11:25:47.906 300 18228.99 34.12 52654.84 88888.00 2007-10-27 11:25:48.406 300 18228.96 34.14 52654.81 88888.00 2007-10-27 11:25:48.906 300 18228.95 34.27 52654.85 88888.00 2007-10-27 11:25:49.406 300 18228.91 34.29 52654.88 88888.00 2007-10-27 11:25:49.906 300 18228.89 34.27 52654.91 88888.00 2007-10-27 11:25:50.406 300 18228.79 34.34 52654.87 88888.00 2007-10-27 11:25:50.906 300 18228.64 34.33 52654.92 88888.00 2007-10-27 11:25:51.406 300 18228.73 34.28 52654.91 88888.00 2007-10-27 11:25:51.906 300 18228.71 34.30 52654.90 88888.00 2007-10-27 11:25:52.406 300 18228.69 34.24 52654.91 88888.00 2007-10-27 11:25:52.906 300 18228.68 34.19 52654.97 88888.00 2007-10-27 11:25:53.406 300 18228.55 34.18 52654.98 88888.00 2007-10-27 11:25:53.906 300 18228.44 34.22 52655.09 88888.00 2007-10-27 11:25:54.406 300 18228.55 34.20 52655.25 88888.00 2007-10-27 11:25:54.906 300 18228.61 34.25 52655.18 88888.00 2007-10-27 11:25:55.406 300 18228.73 34.33 52655.16 88888.00 2007-10-27 11:25:55.906 300 18228.64 34.42 52655.10 88888.00 2007-10-27 11:25:56.406 300 18228.35 34.39 52655.20 88888.00 2007-10-27 11:25:56.906 300 18228.25 34.33 52655.26 88888.00 2007-10-27 11:25:57.406 300 18228.19 34.35 52655.27 88888.00 2007-10-27 11:25:57.906 300 18228.08 34.26 52655.27 88888.00 2007-10-27 11:25:58.406 300 18228.02 34.25 52655.39 88888.00 2007-10-27 11:25:58.906 300 18228.06 34.33 52655.46 88888.00 2007-10-27 11:25:59.406 300 18228.13 34.31 52655.52 88888.00 2007-10-27 11:25:59.906 300 18228.13 34.31 52655.52 88888.00 2007-10-27 11:26:00.406 300 18228.08 34.28 52655.40 88888.00 2007-10-27 11:26:00.906 300 18228.09 34.34 52655.41 88888.00 2007-10-27 11:26:01.406 300 18228.01 34.34 52655.52 88888.00 2007-10-27 11:26:01.906 300 18227.90 34.33 52655.64 88888.00 2007-10-27 11:26:02.406 300 18227.92 34.40 52655.65 88888.00 2007-10-27 11:26:02.906 300 18227.77 34.42 52655.57 88888.00 2007-10-27 11:26:03.406 300 18227.85 34.45 52655.61 88888.00 2007-10-27 11:26:03.906 300 18227.81 34.47 52655.66 88888.00 2007-10-27 11:26:04.406 300 18227.76 34.43 52655.66 88888.00 2007-10-27 11:26:04.906 300 18227.82 34.40 52655.71 88888.00 2007-10-27 11:26:05.406 300 18227.77 34.36 52655.66 88888.00 2007-10-27 11:26:05.906 300 18227.75 34.45 52655.64 88888.00 2007-10-27 11:26:06.406 300 18227.74 34.48 52655.66 88888.00 2007-10-27 11:26:06.906 300 18227.80 34.48 52655.75 88888.00 2007-10-27 11:26:07.406 300 18227.86 34.49 52655.67 88888.00 2007-10-27 11:26:07.906 300 18227.87 34.45 52655.63 88888.00 2007-10-27 11:26:08.406 300 18227.70 34.52 52655.65 88888.00 2007-10-27 11:26:08.906 300 18227.60 34.60 52655.66 88888.00 2007-10-27 11:26:09.406 300 18227.66 34.60 52655.68 88888.00 2007-10-27 11:26:09.906 300 18227.63 34.58 52655.73 88888.00 2007-10-27 11:26:10.406 300 18227.68 34.64 52655.63 88888.00 2007-10-27 11:26:10.906 300 18227.61 34.71 52655.49 88888.00 2007-10-27 11:26:11.406 300 18227.67 34.72 52655.49 88888.00 2007-10-27 11:26:11.906 300 18227.69 34.66 52655.53 88888.00 2007-10-27 11:26:12.406 300 18227.70 34.66 52655.46 88888.00 2007-10-27 11:26:12.906 300 18227.74 34.66 52655.38 88888.00 2007-10-27 11:26:13.406 300 18227.65 34.68 52655.53 88888.00 2007-10-27 11:26:13.906 300 18227.59 34.76 52655.54 88888.00 2007-10-27 11:26:14.406 300 18227.60 34.67 52655.49 88888.00 2007-10-27 11:26:14.906 300 18227.59 34.62 52655.40 88888.00 2007-10-27 11:26:15.406 300 18227.49 34.66 52655.37 88888.00 2007-10-27 11:26:15.906 300 18227.53 34.72 52655.49 88888.00 2007-10-27 11:26:16.406 300 18227.44 34.74 52655.52 88888.00 2007-10-27 11:26:16.906 300 18227.45 34.76 52655.56 88888.00 2007-10-27 11:26:17.406 300 18227.61 34.71 52655.74 88888.00 2007-10-27 11:26:17.906 300 18227.53 34.72 52655.71 88888.00 2007-10-27 11:26:18.406 300 18227.54 34.73 52655.53 88888.00 2007-10-27 11:26:18.906 300 18227.50 34.66 52655.46 88888.00 2007-10-27 11:26:19.406 300 18227.56 34.72 52655.48 88888.00 2007-10-27 11:26:19.906 300 18227.55 34.77 52655.50 88888.00 2007-10-27 11:26:20.406 300 18227.49 34.81 52655.43 88888.00 2007-10-27 11:26:20.906 300 18227.50 34.76 52655.44 88888.00 2007-10-27 11:26:21.406 300 18227.48 34.75 52655.45 88888.00 2007-10-27 11:26:21.906 300 18227.57 34.80 52655.41 88888.00 2007-10-27 11:26:22.406 300 18227.67 34.79 52655.46 88888.00 2007-10-27 11:26:22.906 300 18227.61 34.80 52655.38 88888.00 2007-10-27 11:26:23.406 300 18227.53 34.78 52655.37 88888.00 2007-10-27 11:26:23.906 300 18227.54 34.77 52655.46 88888.00 2007-10-27 11:26:24.406 300 18227.61 34.81 52655.48 88888.00 2007-10-27 11:26:24.906 300 18227.64 34.85 52655.46 88888.00 2007-10-27 11:26:25.406 300 18227.65 34.91 52655.57 88888.00 2007-10-27 11:26:25.906 300 18227.65 34.84 52655.57 88888.00 2007-10-27 11:26:26.406 300 18227.82 34.85 52655.50 88888.00 2007-10-27 11:26:26.906 300 18227.77 34.82 52655.51 88888.00 2007-10-27 11:26:27.406 300 18227.77 34.91 52655.54 88888.00 2007-10-27 11:26:27.906 300 18227.75 34.94 52655.61 88888.00 2007-10-27 11:26:28.406 300 18227.58 34.95 52655.56 88888.00 2007-10-27 11:26:28.906 300 18227.56 34.97 52655.50 88888.00 2007-10-27 11:26:29.406 300 18227.68 34.92 52655.42 88888.00 2007-10-27 11:26:29.906 300 18227.77 34.92 52655.44 88888.00 2007-10-27 11:26:30.406 300 18227.80 34.92 52655.52 88888.00 2007-10-27 11:26:30.906 300 18227.76 34.92 52655.50 88888.00 2007-10-27 11:26:31.406 300 18227.74 34.96 52655.44 88888.00 2007-10-27 11:26:31.906 300 18227.88 34.99 52655.42 88888.00 2007-10-27 11:26:32.406 300 18227.83 35.03 52655.37 88888.00 2007-10-27 11:26:32.906 300 18227.76 35.09 52655.43 88888.00 2007-10-27 11:26:33.406 300 18227.79 35.10 52655.51 88888.00 2007-10-27 11:26:33.906 300 18227.90 35.14 52655.56 88888.00 2007-10-27 11:26:34.406 300 18227.87 35.20 52655.64 88888.00 2007-10-27 11:26:34.906 300 18227.81 35.27 52655.59 88888.00 2007-10-27 11:26:35.406 300 18227.83 35.31 52655.60 88888.00 2007-10-27 11:26:35.906 300 18227.85 35.33 52655.57 88888.00 2007-10-27 11:26:36.406 300 18227.91 35.29 52655.55 88888.00 2007-10-27 11:26:36.906 300 18227.91 35.27 52655.50 88888.00 2007-10-27 11:26:37.406 300 18228.01 35.35 52655.59 88888.00 2007-10-27 11:26:37.906 300 18228.02 35.44 52655.61 88888.00 2007-10-27 11:26:38.406 300 18228.04 35.43 52655.54 88888.00 2007-10-27 11:26:38.906 300 18228.11 35.48 52655.51 88888.00 2007-10-27 11:26:39.406 300 18227.93 35.44 52655.55 88888.00 2007-10-27 11:26:39.906 300 18227.95 35.37 52655.60 88888.00 2007-10-27 11:26:40.406 300 18228.08 35.37 52655.68 88888.00 2007-10-27 11:26:40.906 300 18228.10 35.31 52655.64 88888.00 2007-10-27 11:26:41.406 300 18228.21 35.37 52655.64 88888.00 2007-10-27 11:26:41.906 300 18228.23 35.45 52655.64 88888.00 2007-10-27 11:26:42.406 300 18228.29 35.48 52655.64 88888.00 2007-10-27 11:26:42.906 300 18228.26 35.40 52655.73 88888.00 2007-10-27 11:26:43.406 300 18228.36 35.40 52655.80 88888.00 2007-10-27 11:26:43.906 300 18228.35 35.44 52655.88 88888.00 2007-10-27 11:26:44.406 300 18228.44 35.44 52655.86 88888.00 2007-10-27 11:26:44.906 300 18228.39 35.43 52655.83 88888.00 2007-10-27 11:26:45.406 300 18228.35 35.49 52655.86 88888.00 2007-10-27 11:26:45.906 300 18228.30 35.54 52655.84 88888.00 2007-10-27 11:26:46.406 300 18228.26 35.48 52655.86 88888.00 2007-10-27 11:26:46.906 300 18228.29 35.47 52655.80 88888.00 2007-10-27 11:26:47.406 300 18228.47 35.41 52655.84 88888.00 2007-10-27 11:26:47.906 300 18228.45 35.44 52655.95 88888.00 2007-10-27 11:26:48.406 300 18228.32 35.51 52655.97 88888.00 2007-10-27 11:26:48.906 300 18228.37 35.42 52655.88 88888.00 2007-10-27 11:26:49.406 300 18228.55 35.46 52655.79 88888.00 2007-10-27 11:26:49.906 300 18228.50 35.52 52655.83 88888.00 2007-10-27 11:26:50.406 300 18228.59 35.58 52655.84 88888.00 2007-10-27 11:26:50.906 300 18228.82 35.51 52655.80 88888.00 2007-10-27 11:26:51.406 300 18228.75 35.53 52655.84 88888.00 2007-10-27 11:26:51.906 300 18228.64 35.47 52655.84 88888.00 2007-10-27 11:26:52.406 300 18228.68 35.46 52655.75 88888.00 2007-10-27 11:26:52.906 300 18228.75 35.47 52655.73 88888.00 2007-10-27 11:26:53.406 300 18228.75 35.54 52655.85 88888.00 2007-10-27 11:26:53.906 300 18228.73 35.47 52655.89 88888.00 2007-10-27 11:26:54.406 300 18228.79 35.45 52656.02 88888.00 2007-10-27 11:26:54.906 300 18228.85 35.51 52656.17 88888.00 2007-10-27 11:26:55.406 300 18228.80 35.57 52656.15 88888.00 2007-10-27 11:26:55.906 300 18228.83 35.55 52656.30 88888.00 2007-10-27 11:26:56.406 300 18228.77 35.51 52656.42 88888.00 2007-10-27 11:26:56.906 300 18228.82 35.55 52656.39 88888.00 2007-10-27 11:26:57.406 300 18228.91 35.59 52656.37 88888.00 2007-10-27 11:26:57.906 300 18228.90 35.55 52656.26 88888.00 2007-10-27 11:26:58.406 300 18228.89 35.54 52656.21 88888.00 2007-10-27 11:26:58.906 300 18229.00 35.49 52656.19 88888.00 2007-10-27 11:26:59.406 300 18228.91 35.47 52656.19 88888.00 2007-10-27 11:26:59.906 300 18228.85 35.47 52656.18 88888.00 2007-10-27 11:27:00.406 300 18228.86 35.51 52656.23 88888.00 2007-10-27 11:27:00.906 300 18228.88 35.52 52656.21 88888.00 2007-10-27 11:27:01.406 300 18228.82 35.66 52656.20 88888.00 2007-10-27 11:27:01.906 300 18228.75 35.73 52656.21 88888.00 2007-10-27 11:27:02.406 300 18228.69 35.77 52656.22 88888.00 2007-10-27 11:27:02.906 300 18228.77 35.82 52656.10 88888.00 2007-10-27 11:27:03.406 300 18228.76 35.86 52656.11 88888.00 2007-10-27 11:27:03.906 300 18228.74 35.77 52656.19 88888.00 2007-10-27 11:27:04.406 300 18228.72 35.72 52656.33 88888.00 2007-10-27 11:27:04.906 300 18228.66 35.76 52656.35 88888.00 2007-10-27 11:27:05.406 300 18228.65 35.85 52656.31 88888.00 2007-10-27 11:27:05.906 300 18228.73 35.79 52656.38 88888.00 2007-10-27 11:27:06.406 300 18228.75 35.73 52656.41 88888.00 2007-10-27 11:27:06.906 300 18228.77 35.78 52656.31 88888.00 2007-10-27 11:27:07.406 300 18228.79 35.78 52656.35 88888.00 2007-10-27 11:27:07.906 300 18228.62 35.81 52656.30 88888.00 2007-10-27 11:27:08.406 300 18228.58 35.89 52656.27 88888.00 2007-10-27 11:27:08.906 300 18228.65 35.80 52656.24 88888.00 2007-10-27 11:27:09.406 300 18228.66 35.79 52656.36 88888.00 2007-10-27 11:27:09.906 300 18228.62 35.74 52656.38 88888.00 2007-10-27 11:27:10.406 300 18228.57 35.66 52656.25 88888.00 2007-10-27 11:27:10.906 300 18228.54 35.69 52656.29 88888.00 2007-10-27 11:27:11.406 300 18228.61 35.68 52656.26 88888.00 2007-10-27 11:27:11.906 300 18228.59 35.60 52656.42 88888.00 2007-10-27 11:27:12.406 300 18228.46 35.61 52656.53 88888.00 2007-10-27 11:27:12.906 300 18228.47 35.47 52656.53 88888.00 2007-10-27 11:27:13.406 300 18228.40 35.39 52656.46 88888.00 2007-10-27 11:27:13.906 300 18228.35 35.38 52656.36 88888.00 2007-10-27 11:27:14.406 300 18228.36 35.36 52656.35 88888.00 2007-10-27 11:27:14.906 300 18228.24 35.45 52656.38 88888.00 2007-10-27 11:27:15.406 300 18228.24 35.42 52656.33 88888.00 2007-10-27 11:27:15.906 300 18228.26 35.37 52656.20 88888.00 2007-10-27 11:27:16.406 300 18228.26 35.35 52656.19 88888.00 2007-10-27 11:27:16.906 300 18228.20 35.27 52656.26 88888.00 2007-10-27 11:27:17.406 300 18228.15 35.19 52656.35 88888.00 2007-10-27 11:27:17.906 300 18228.33 35.09 52656.30 88888.00 2007-10-27 11:27:18.406 300 18228.31 35.09 52656.14 88888.00 2007-10-27 11:27:18.906 300 18228.29 35.01 52656.20 88888.00 2007-10-27 11:27:19.406 300 18228.28 34.89 52656.15 88888.00 2007-10-27 11:27:19.906 300 18228.37 34.74 52656.15 88888.00 2007-10-27 11:27:20.406 300 18228.35 34.70 52656.06 88888.00 2007-10-27 11:27:20.906 300 18228.25 34.76 52656.12 88888.00 2007-10-27 11:27:21.406 300 18228.11 34.74 52656.07 88888.00 2007-10-27 11:27:21.906 300 18228.15 34.74 52655.99 88888.00 2007-10-27 11:27:22.406 300 18228.17 34.62 52656.12 88888.00 2007-10-27 11:27:22.906 300 18228.32 34.66 52656.26 88888.00 2007-10-27 11:27:23.406 300 18228.34 34.76 52656.17 88888.00 2007-10-27 11:27:23.906 300 18228.24 34.86 52656.04 88888.00 2007-10-27 11:27:24.406 300 18228.12 34.79 52655.97 88888.00 2007-10-27 11:27:24.906 300 18228.15 34.75 52656.08 88888.00 2007-10-27 11:27:25.406 300 18228.29 34.75 52656.03 88888.00 2007-10-27 11:27:25.906 300 18228.28 34.68 52655.92 88888.00 2007-10-27 11:27:26.406 300 18228.28 34.59 52655.78 88888.00 2007-10-27 11:27:26.906 300 18228.40 34.49 52655.78 88888.00 2007-10-27 11:27:27.406 300 18228.44 34.47 52655.75 88888.00 2007-10-27 11:27:27.906 300 18228.35 34.45 52655.78 88888.00 2007-10-27 11:27:28.406 300 18228.51 34.48 52655.84 88888.00 2007-10-27 11:27:28.906 300 18228.62 34.52 52655.72 88888.00 2007-10-27 11:27:29.406 300 18228.61 34.57 52655.84 88888.00 2007-10-27 11:27:29.906 300 18228.66 34.51 52655.90 88888.00 2007-10-27 11:27:30.406 300 18228.76 34.40 52655.85 88888.00 2007-10-27 11:27:30.906 300 18228.77 34.44 52655.81 88888.00 2007-10-27 11:27:31.406 300 18228.83 34.52 52655.92 88888.00 2007-10-27 11:27:31.906 300 18228.84 34.53 52655.84 88888.00 2007-10-27 11:27:32.406 300 18228.86 34.61 52655.81 88888.00 2007-10-27 11:27:32.906 300 18228.88 34.65 52655.88 88888.00 2007-10-27 11:27:33.406 300 18228.96 34.64 52655.94 88888.00 2007-10-27 11:27:33.906 300 18228.95 34.64 52656.03 88888.00 2007-10-27 11:27:34.406 300 18229.16 34.70 52656.10 88888.00 2007-10-27 11:27:34.906 300 18229.11 34.67 52656.06 88888.00 2007-10-27 11:27:35.406 300 18229.22 34.58 52655.98 88888.00 2007-10-27 11:27:35.906 300 18229.21 34.65 52655.90 88888.00 2007-10-27 11:27:36.406 300 18229.12 34.62 52655.91 88888.00 2007-10-27 11:27:36.906 300 18229.16 34.56 52655.86 88888.00 2007-10-27 11:27:37.406 300 18229.22 34.49 52655.81 88888.00 2007-10-27 11:27:37.906 300 18229.28 34.46 52655.87 88888.00 2007-10-27 11:27:38.406 300 18229.33 34.53 52655.89 88888.00 2007-10-27 11:27:38.906 300 18229.33 34.57 52655.94 88888.00 2007-10-27 11:27:39.406 300 18229.22 34.41 52655.98 88888.00 2007-10-27 11:27:39.906 300 18229.17 34.36 52655.97 88888.00 2007-10-27 11:27:40.406 300 18229.16 34.33 52655.97 88888.00 2007-10-27 11:27:40.906 300 18229.22 34.41 52656.08 88888.00 2007-10-27 11:27:41.406 300 18229.29 34.22 52656.08 88888.00 2007-10-27 11:27:41.906 300 18229.19 34.15 52656.12 88888.00 2007-10-27 11:27:42.406 300 18229.07 34.11 52656.15 88888.00 2007-10-27 11:27:42.906 300 18229.04 34.05 52656.19 88888.00 2007-10-27 11:27:43.406 300 18229.08 34.08 52656.01 88888.00 2007-10-27 11:27:43.906 300 18228.96 34.08 52655.91 88888.00 2007-10-27 11:27:44.406 300 18228.99 34.04 52655.86 88888.00 2007-10-27 11:27:44.906 300 18228.90 33.98 52655.78 88888.00 2007-10-27 11:27:45.406 300 18228.82 33.98 52655.83 88888.00 2007-10-27 11:27:45.906 300 18228.78 33.88 52655.92 88888.00 2007-10-27 11:27:46.406 300 18228.88 33.76 52656.02 88888.00 2007-10-27 11:27:46.906 300 18228.86 33.65 52655.99 88888.00 2007-10-27 11:27:47.406 300 18228.82 33.75 52655.90 88888.00 2007-10-27 11:27:47.906 300 18228.79 33.76 52655.95 88888.00 2007-10-27 11:27:48.406 300 18228.84 33.79 52656.06 88888.00 2007-10-27 11:27:48.906 300 18228.77 33.75 52656.01 88888.00 2007-10-27 11:27:49.406 300 18228.69 33.81 52656.04 88888.00 2007-10-27 11:27:49.906 300 18228.73 33.86 52655.95 88888.00 2007-10-27 11:27:50.406 300 18228.89 33.82 52655.94 88888.00 2007-10-27 11:27:50.906 300 18228.91 33.85 52656.02 88888.00 2007-10-27 11:27:51.406 300 18228.90 33.84 52656.13 88888.00 2007-10-27 11:27:51.906 300 18228.78 33.80 52656.15 88888.00 2007-10-27 11:27:52.406 300 18228.96 33.84 52655.99 88888.00 2007-10-27 11:27:52.906 300 18229.01 33.84 52655.95 88888.00 2007-10-27 11:27:53.406 300 18229.05 33.86 52656.02 88888.00 2007-10-27 11:27:53.906 300 18229.12 33.90 52655.98 88888.00 2007-10-27 11:27:54.406 300 18229.08 33.89 52655.96 88888.00 2007-10-27 11:27:54.906 300 18229.13 33.89 52655.85 88888.00 2007-10-27 11:27:55.406 300 18229.16 33.95 52655.86 88888.00 2007-10-27 11:27:55.906 300 18229.23 33.98 52655.85 88888.00 2007-10-27 11:27:56.406 300 18229.22 33.98 52655.92 88888.00 2007-10-27 11:27:56.906 300 18229.21 34.10 52655.98 88888.00 2007-10-27 11:27:57.406 300 18229.21 34.11 52656.00 88888.00 2007-10-27 11:27:57.906 300 18229.09 34.19 52656.01 88888.00 2007-10-27 11:27:58.406 300 18229.13 34.20 52655.97 88888.00 2007-10-27 11:27:58.906 300 18229.05 34.26 52655.96 88888.00 2007-10-27 11:27:59.406 300 18229.04 34.21 52656.08 88888.00 2007-10-27 11:27:59.906 300 18228.98 34.08 52656.11 88888.00 2007-10-27 11:28:00.406 300 18229.13 34.05 52656.09 88888.00 2007-10-27 11:28:00.906 300 18229.09 34.08 52656.04 88888.00 2007-10-27 11:28:01.406 300 18229.04 34.16 52655.99 88888.00 2007-10-27 11:28:01.906 300 18229.01 34.26 52655.89 88888.00 2007-10-27 11:28:02.406 300 18228.89 34.27 52655.99 88888.00 2007-10-27 11:28:02.906 300 18228.72 34.28 52656.09 88888.00 2007-10-27 11:28:03.406 300 18228.58 34.23 52656.06 88888.00 2007-10-27 11:28:03.906 300 18228.65 34.25 52655.92 88888.00 2007-10-27 11:28:04.406 300 18228.73 34.32 52655.96 88888.00 2007-10-27 11:28:04.906 300 18228.69 34.32 52656.00 88888.00 2007-10-27 11:28:05.406 300 18228.55 34.30 52656.04 88888.00 2007-10-27 11:28:05.906 300 18228.52 34.39 52656.18 88888.00 2007-10-27 11:28:06.406 300 18228.43 34.38 52656.11 88888.00 2007-10-27 11:28:06.906 300 18228.47 34.35 52656.06 88888.00 2007-10-27 11:28:07.406 300 18228.45 34.29 52656.06 88888.00 2007-10-27 11:28:07.906 300 18228.35 34.37 52656.11 88888.00 2007-10-27 11:28:08.406 300 18228.31 34.39 52656.13 88888.00 2007-10-27 11:28:08.906 300 18228.20 34.35 52656.13 88888.00 2007-10-27 11:28:09.406 300 18228.15 34.33 52656.11 88888.00 2007-10-27 11:28:09.906 300 18228.14 34.35 52656.02 88888.00 2007-10-27 11:28:10.406 300 18228.12 34.34 52655.95 88888.00 2007-10-27 11:28:10.906 300 18227.99 34.33 52656.13 88888.00 2007-10-27 11:28:11.406 300 18227.93 34.30 52656.18 88888.00 2007-10-27 11:28:11.906 300 18228.00 34.31 52656.17 88888.00 2007-10-27 11:28:12.406 300 18228.06 34.28 52656.12 88888.00 2007-10-27 11:28:12.906 300 18228.01 34.28 52656.11 88888.00 2007-10-27 11:28:13.406 300 18228.07 34.30 52656.20 88888.00 2007-10-27 11:28:13.906 300 18228.20 34.26 52656.22 88888.00 2007-10-27 11:28:14.406 300 18228.08 34.26 52656.07 88888.00 2007-10-27 11:28:14.906 300 18228.06 34.26 52656.14 88888.00 2007-10-27 11:28:15.406 300 18228.04 34.15 52656.15 88888.00 2007-10-27 11:28:15.906 300 18227.93 34.20 52656.20 88888.00 2007-10-27 11:28:16.406 300 18227.80 34.19 52656.09 88888.00 2007-10-27 11:28:16.906 300 18227.76 34.14 52656.02 88888.00 2007-10-27 11:28:17.406 300 18227.90 34.14 52655.95 88888.00 2007-10-27 11:28:17.906 300 18227.77 34.05 52655.95 88888.00 2007-10-27 11:28:18.406 300 18227.71 34.01 52655.96 88888.00 2007-10-27 11:28:18.906 300 18227.59 34.13 52656.01 88888.00 2007-10-27 11:28:19.406 300 18227.60 34.15 52656.00 88888.00 2007-10-27 11:28:19.906 300 18227.67 34.07 52656.07 88888.00 2007-10-27 11:28:20.406 300 18227.61 33.98 52656.10 88888.00 2007-10-27 11:28:20.906 300 18227.59 33.94 52656.02 88888.00 2007-10-27 11:28:21.406 300 18227.64 33.90 52655.97 88888.00 2007-10-27 11:28:21.906 300 18227.58 33.87 52655.96 88888.00 2007-10-27 11:28:22.406 300 18227.71 33.90 52655.96 88888.00 2007-10-27 11:28:22.906 300 18227.66 33.93 52656.00 88888.00 2007-10-27 11:28:23.406 300 18227.66 33.89 52656.01 88888.00 2007-10-27 11:28:23.906 300 18227.64 33.94 52655.99 88888.00 2007-10-27 11:28:24.406 300 18227.59 33.89 52656.02 88888.00 2007-10-27 11:28:24.906 300 18227.64 33.87 52655.97 88888.00 2007-10-27 11:28:25.406 300 18227.71 33.80 52655.97 88888.00 2007-10-27 11:28:25.906 300 18227.74 33.70 52655.96 88888.00 2007-10-27 11:28:26.406 300 18227.59 33.61 52655.95 88888.00 2007-10-27 11:28:26.906 300 18227.70 33.61 52655.98 88888.00 2007-10-27 11:28:27.406 300 18227.69 33.63 52655.89 88888.00 2007-10-27 11:28:27.906 300 18227.70 33.64 52655.78 88888.00 2007-10-27 11:28:28.406 300 18227.82 33.65 52655.72 88888.00 2007-10-27 11:28:28.906 300 18227.81 33.57 52655.71 88888.00 2007-10-27 11:28:29.406 300 18227.71 33.56 52655.71 88888.00 2007-10-27 11:28:29.906 300 18227.68 33.49 52655.69 88888.00 2007-10-27 11:28:30.406 300 18227.81 33.41 52655.77 88888.00 2007-10-27 11:28:30.906 300 18227.89 33.33 52655.77 88888.00 2007-10-27 11:28:31.406 300 18227.97 33.37 52655.74 88888.00 2007-10-27 11:28:31.906 300 18227.88 33.47 52655.76 88888.00 2007-10-27 11:28:32.406 300 18227.95 33.49 52655.81 88888.00 2007-10-27 11:28:32.906 300 18228.11 33.54 52655.83 88888.00 2007-10-27 11:28:33.406 300 18228.02 33.54 52655.87 88888.00 2007-10-27 11:28:33.906 300 18228.04 33.52 52655.77 88888.00 2007-10-27 11:28:34.406 300 18228.07 33.54 52655.77 88888.00 2007-10-27 11:28:34.906 300 18228.09 33.65 52655.74 88888.00 2007-10-27 11:28:35.406 300 18228.00 33.72 52655.60 88888.00 2007-10-27 11:28:35.906 300 18228.15 33.81 52655.57 88888.00 2007-10-27 11:28:36.406 300 18228.26 33.77 52655.64 88888.00 2007-10-27 11:28:36.906 300 18228.29 33.72 52655.66 88888.00 2007-10-27 11:28:37.406 300 18228.40 33.75 52655.75 88888.00 2007-10-27 11:28:37.906 300 18228.44 33.77 52655.73 88888.00 2007-10-27 11:28:38.406 300 18228.47 33.77 52655.77 88888.00 2007-10-27 11:28:38.906 300 18228.56 33.73 52655.73 88888.00 2007-10-27 11:28:39.406 300 18228.57 33.82 52655.80 88888.00 2007-10-27 11:28:39.906 300 18228.56 33.92 52655.84 88888.00 2007-10-27 11:28:40.406 300 18228.65 33.93 52655.84 88888.00 2007-10-27 11:28:40.906 300 18228.69 34.08 52655.88 88888.00 2007-10-27 11:28:41.406 300 18228.59 34.04 52655.79 88888.00 2007-10-27 11:28:41.906 300 18228.50 34.02 52655.78 88888.00 2007-10-27 11:28:42.406 300 18228.46 34.06 52655.88 88888.00 2007-10-27 11:28:42.906 300 18228.25 33.97 52655.89 88888.00 2007-10-27 11:28:43.406 300 18228.22 33.91 52655.83 88888.00 2007-10-27 11:28:43.906 300 18228.24 33.87 52655.81 88888.00 2007-10-27 11:28:44.406 300 18228.14 33.81 52655.79 88888.00 2007-10-27 11:28:44.906 300 18228.21 33.78 52655.73 88888.00 2007-10-27 11:28:45.406 300 18228.09 33.69 52655.75 88888.00 2007-10-27 11:28:45.906 300 18228.01 33.69 52655.75 88888.00 2007-10-27 11:28:46.406 300 18227.93 33.68 52655.72 88888.00 2007-10-27 11:28:46.906 300 18227.87 33.64 52655.83 88888.00 2007-10-27 11:28:47.406 300 18227.71 33.62 52655.89 88888.00 2007-10-27 11:28:47.906 300 18227.76 33.53 52655.77 88888.00 2007-10-27 11:28:48.406 300 18227.74 33.48 52655.68 88888.00 2007-10-27 11:28:48.906 300 18227.57 33.55 52655.60 88888.00 2007-10-27 11:28:49.406 300 18227.37 33.41 52655.60 88888.00 2007-10-27 11:28:49.906 300 18227.41 33.33 52655.62 88888.00 2007-10-27 11:28:50.406 300 18227.38 33.34 52655.68 88888.00 2007-10-27 11:28:50.906 300 18227.39 33.34 52655.59 88888.00 2007-10-27 11:28:51.406 300 18227.38 33.28 52655.55 88888.00 2007-10-27 11:28:51.906 300 18227.27 33.35 52655.57 88888.00 2007-10-27 11:28:52.406 300 18227.27 33.36 52655.60 88888.00 2007-10-27 11:28:52.906 300 18227.25 33.31 52655.71 88888.00 2007-10-27 11:28:53.406 300 18226.99 33.33 52655.79 88888.00 2007-10-27 11:28:53.906 300 18226.74 33.36 52655.77 88888.00 2007-10-27 11:28:54.406 300 18226.81 33.38 52655.61 88888.00 2007-10-27 11:28:54.906 300 18226.91 33.38 52655.66 88888.00 2007-10-27 11:28:55.406 300 18226.76 33.42 52655.78 88888.00 2007-10-27 11:28:55.906 300 18226.80 33.36 52655.81 88888.00 2007-10-27 11:28:56.406 300 18226.88 33.34 52655.77 88888.00 2007-10-27 11:28:56.906 300 18226.98 33.30 52655.76 88888.00 2007-10-27 11:28:57.406 300 18226.87 33.23 52655.78 88888.00 2007-10-27 11:28:57.906 300 18226.78 33.35 52655.78 88888.00 2007-10-27 11:28:58.406 300 18226.67 33.48 52655.71 88888.00 2007-10-27 11:28:58.906 300 18226.84 33.55 52655.79 88888.00 2007-10-27 11:28:59.406 300 18226.88 33.54 52655.79 88888.00 2007-10-27 11:28:59.906 300 18226.82 33.58 52655.74 88888.00 2007-10-27 11:29:00.406 300 18226.83 33.62 52655.72 88888.00 2007-10-27 11:29:00.906 300 18226.83 33.67 52655.76 88888.00 2007-10-27 11:29:01.406 300 18226.89 33.76 52655.81 88888.00 2007-10-27 11:29:01.906 300 18226.70 33.82 52655.81 88888.00 2007-10-27 11:29:02.406 300 18226.80 33.86 52655.69 88888.00 2007-10-27 11:29:02.906 300 18226.92 33.88 52655.81 88888.00 2007-10-27 11:29:03.406 300 18226.99 33.92 52655.84 88888.00 2007-10-27 11:29:03.906 300 18226.99 34.03 52655.89 88888.00 2007-10-27 11:29:04.406 300 18227.09 34.13 52655.92 88888.00 2007-10-27 11:29:04.906 300 18227.01 34.24 52655.89 88888.00 2007-10-27 11:29:05.406 300 18227.01 34.25 52656.02 88888.00 2007-10-27 11:29:05.906 300 18227.07 34.25 52656.15 88888.00 2007-10-27 11:29:06.406 300 18226.98 34.33 52656.14 88888.00 2007-10-27 11:29:06.906 300 18226.82 34.44 52656.12 88888.00 2007-10-27 11:29:07.406 300 18226.90 34.52 52656.13 88888.00 2007-10-27 11:29:07.906 300 18226.94 34.63 52656.20 88888.00 2007-10-27 11:29:08.406 300 18226.88 34.56 52656.24 88888.00 2007-10-27 11:29:08.906 300 18226.84 34.52 52656.27 88888.00 2007-10-27 11:29:09.406 300 18226.90 34.61 52656.37 88888.00 2007-10-27 11:29:09.906 300 18227.09 34.65 52656.48 88888.00 2007-10-27 11:29:10.406 300 18227.20 34.69 52656.52 88888.00 2007-10-27 11:29:10.906 300 18227.22 34.77 52656.38 88888.00 2007-10-27 11:29:11.406 300 18227.26 34.82 52656.42 88888.00 2007-10-27 11:29:11.906 300 18227.37 34.84 52656.52 88888.00 2007-10-27 11:29:12.406 300 18227.27 34.86 52656.58 88888.00 2007-10-27 11:29:12.906 300 18227.28 34.81 52656.55 88888.00 2007-10-27 11:29:13.406 300 18227.28 34.78 52656.47 88888.00 2007-10-27 11:29:13.906 300 18227.33 34.84 52656.42 88888.00 2007-10-27 11:29:14.406 300 18227.38 34.82 52656.49 88888.00 2007-10-27 11:29:14.906 300 18227.32 34.78 52656.49 88888.00 2007-10-27 11:29:15.406 300 18227.34 34.72 52656.37 88888.00 2007-10-27 11:29:15.906 300 18227.33 34.70 52656.49 88888.00 2007-10-27 11:29:16.406 300 18227.35 34.71 52656.54 88888.00 2007-10-27 11:29:16.906 300 18227.28 34.65 52656.54 88888.00 2007-10-27 11:29:17.406 300 18227.25 34.69 52656.54 88888.00 2007-10-27 11:29:17.906 300 18227.30 34.67 52656.58 88888.00 2007-10-27 11:29:18.406 300 18227.32 34.57 52656.55 88888.00 2007-10-27 11:29:18.906 300 18227.26 34.60 52656.56 88888.00 2007-10-27 11:29:19.406 300 18227.28 34.59 52656.49 88888.00 2007-10-27 11:29:19.906 300 18227.42 34.60 52656.48 88888.00 2007-10-27 11:29:20.406 300 18227.37 34.59 52656.50 88888.00 2007-10-27 11:29:20.906 300 18227.22 34.55 52656.56 88888.00 2007-10-27 11:29:21.406 300 18227.31 34.48 52656.54 88888.00 2007-10-27 11:29:21.906 300 18227.25 34.45 52656.50 88888.00 2007-10-27 11:29:22.406 300 18227.07 34.41 52656.44 88888.00 2007-10-27 11:29:22.906 300 18227.15 34.44 52656.52 88888.00 2007-10-27 11:29:23.406 300 18227.12 34.44 52656.59 88888.00 2007-10-27 11:29:23.906 300 18227.19 34.46 52656.49 88888.00 2007-10-27 11:29:24.406 300 18227.17 34.54 52656.47 88888.00 2007-10-27 11:29:24.906 300 18227.16 34.48 52656.45 88888.00 2007-10-27 11:29:25.406 300 18227.13 34.41 52656.39 88888.00 2007-10-27 11:29:25.906 300 18227.19 34.39 52656.46 88888.00 2007-10-27 11:29:26.406 300 18227.22 34.28 52656.43 88888.00 2007-10-27 11:29:26.906 300 18227.14 34.23 52656.38 88888.00 2007-10-27 11:29:27.406 300 18227.19 34.34 52656.38 88888.00 2007-10-27 11:29:27.906 300 18227.30 34.40 52656.37 88888.00 2007-10-27 11:29:28.406 300 18227.39 34.40 52656.41 88888.00 2007-10-27 11:29:28.906 300 18227.30 34.39 52656.46 88888.00 2007-10-27 11:29:29.406 300 18227.31 34.38 52656.55 88888.00 2007-10-27 11:29:29.906 300 18227.30 34.36 52656.45 88888.00 2007-10-27 11:29:30.406 300 18227.32 34.37 52656.53 88888.00 2007-10-27 11:29:30.906 300 18227.41 34.44 52656.46 88888.00 2007-10-27 11:29:31.406 300 18227.48 34.53 52656.37 88888.00 2007-10-27 11:29:31.906 300 18227.46 34.47 52656.31 88888.00 2007-10-27 11:29:32.406 300 18227.38 34.54 52656.31 88888.00 2007-10-27 11:29:32.906 300 18227.48 34.64 52656.34 88888.00 2007-10-27 11:29:33.406 300 18227.63 34.68 52656.31 88888.00 2007-10-27 11:29:33.906 300 18227.55 34.73 52656.38 88888.00 2007-10-27 11:29:34.406 300 18227.63 34.71 52656.43 88888.00 2007-10-27 11:29:34.906 300 18227.65 34.70 52656.45 88888.00 2007-10-27 11:29:35.406 300 18227.43 34.66 52656.37 88888.00 2007-10-27 11:29:35.906 300 18227.54 34.76 52656.45 88888.00 2007-10-27 11:29:36.406 300 18227.69 34.86 52656.45 88888.00 2007-10-27 11:29:36.906 300 18227.69 34.84 52656.43 88888.00 2007-10-27 11:29:37.406 300 18227.45 34.81 52656.39 88888.00 2007-10-27 11:29:37.906 300 18227.49 34.88 52656.50 88888.00 2007-10-27 11:29:38.406 300 18227.54 35.00 52656.50 88888.00 2007-10-27 11:29:38.906 300 18227.63 35.03 52656.62 88888.00 2007-10-27 11:29:39.406 300 18227.78 35.01 52656.58 88888.00 2007-10-27 11:29:39.906 300 18227.77 34.98 52656.58 88888.00 2007-10-27 11:29:40.406 300 18227.64 34.97 52656.52 88888.00 2007-10-27 11:29:40.906 300 18227.56 35.04 52656.43 88888.00 2007-10-27 11:29:41.406 300 18227.63 35.03 52656.64 88888.00 2007-10-27 11:29:41.906 300 18227.71 35.08 52656.73 88888.00 2007-10-27 11:29:42.406 300 18227.68 35.04 52656.76 88888.00 2007-10-27 11:29:42.906 300 18227.42 35.01 52656.73 88888.00 2007-10-27 11:29:43.406 300 18227.52 35.14 52656.73 88888.00 2007-10-27 11:29:43.906 300 18227.54 35.13 52656.82 88888.00 2007-10-27 11:29:44.406 300 18227.50 35.07 52656.77 88888.00 2007-10-27 11:29:44.906 300 18227.52 35.00 52656.68 88888.00 2007-10-27 11:29:45.406 300 18227.54 34.97 52656.75 88888.00 2007-10-27 11:29:45.906 300 18227.48 35.01 52656.80 88888.00 2007-10-27 11:29:46.406 300 18227.60 35.10 52656.79 88888.00 2007-10-27 11:29:46.906 300 18227.79 35.23 52656.81 88888.00 2007-10-27 11:29:47.406 300 18227.82 35.18 52656.77 88888.00 2007-10-27 11:29:47.906 300 18227.70 35.07 52656.88 88888.00 2007-10-27 11:29:48.406 300 18227.79 35.13 52656.90 88888.00 2007-10-27 11:29:48.906 300 18227.71 35.22 52656.80 88888.00 2007-10-27 11:29:49.406 300 18227.65 35.24 52656.81 88888.00 2007-10-27 11:29:49.906 300 18227.74 35.34 52656.81 88888.00 2007-10-27 11:29:50.406 300 18227.85 35.41 52657.03 88888.00 2007-10-27 11:29:50.906 300 18227.82 35.48 52657.08 88888.00 2007-10-27 11:29:51.406 300 18227.98 35.51 52657.01 88888.00 2007-10-27 11:29:51.906 300 18228.07 35.51 52656.99 88888.00 2007-10-27 11:29:52.406 300 18228.02 35.51 52656.90 88888.00 2007-10-27 11:29:52.906 300 18227.98 35.48 52656.88 88888.00 2007-10-27 11:29:53.406 300 18228.06 35.52 52656.97 88888.00 2007-10-27 11:29:53.906 300 18228.06 35.65 52657.00 88888.00 2007-10-27 11:29:54.406 300 18228.03 35.70 52656.97 88888.00 2007-10-27 11:29:54.906 300 18228.15 35.63 52657.00 88888.00 2007-10-27 11:29:55.406 300 18228.25 35.57 52657.08 88888.00 2007-10-27 11:29:55.906 300 18228.26 35.62 52657.06 88888.00 2007-10-27 11:29:56.406 300 18228.24 35.71 52657.07 88888.00 2007-10-27 11:29:56.906 300 18228.26 35.77 52657.14 88888.00 2007-10-27 11:29:57.406 300 18228.41 35.74 52657.15 88888.00 2007-10-27 11:29:57.906 300 18228.37 35.75 52657.07 88888.00 2007-10-27 11:29:58.406 300 18228.35 35.78 52657.12 88888.00 2007-10-27 11:29:58.906 300 18228.44 35.77 52657.27 88888.00 2007-10-27 11:29:59.406 300 18228.51 35.78 52657.26 88888.00 2007-10-27 11:29:59.906 300 18228.56 35.74 52657.29 88888.00 2007-10-27 11:30:00.406 300 18228.63 35.67 52657.27 88888.00 2007-10-27 11:30:00.906 300 18228.64 35.73 52657.30 88888.00 2007-10-27 11:30:01.406 300 18228.56 35.72 52657.28 88888.00 2007-10-27 11:30:01.906 300 18228.56 35.66 52657.26 88888.00 2007-10-27 11:30:02.406 300 18228.55 35.67 52657.23 88888.00 2007-10-27 11:30:02.906 300 18228.54 35.64 52657.23 88888.00 2007-10-27 11:30:03.406 300 18228.43 35.67 52657.23 88888.00 2007-10-27 11:30:03.906 300 18228.41 35.68 52657.33 88888.00 2007-10-27 11:30:04.406 300 18228.45 35.68 52657.28 88888.00 2007-10-27 11:30:04.906 300 18228.46 35.69 52657.36 88888.00 2007-10-27 11:30:05.406 300 18228.45 35.66 52657.36 88888.00 2007-10-27 11:30:05.906 300 18228.34 35.59 52657.34 88888.00 2007-10-27 11:30:06.406 300 18228.29 35.65 52657.17 88888.00 2007-10-27 11:30:06.906 300 18228.26 35.63 52657.17 88888.00 2007-10-27 11:30:07.406 300 18228.25 35.59 52657.25 88888.00 2007-10-27 11:30:07.906 300 18228.24 35.54 52657.18 88888.00 2007-10-27 11:30:08.406 300 18228.25 35.53 52657.06 88888.00 2007-10-27 11:30:08.906 300 18228.17 35.48 52657.26 88888.00 2007-10-27 11:30:09.406 300 18228.18 35.49 52657.33 88888.00 2007-10-27 11:30:09.906 300 18228.13 35.51 52657.30 88888.00 2007-10-27 11:30:10.406 300 18228.17 35.41 52657.31 88888.00 2007-10-27 11:30:10.906 300 18228.33 35.39 52657.33 88888.00 2007-10-27 11:30:11.406 300 18228.11 35.45 52657.25 88888.00 2007-10-27 11:30:11.906 300 18228.09 35.46 52657.27 88888.00 2007-10-27 11:30:12.406 300 18228.29 35.43 52657.30 88888.00 2007-10-27 11:30:12.906 300 18228.34 35.40 52657.38 88888.00 2007-10-27 11:30:13.406 300 18228.35 35.39 52657.30 88888.00 2007-10-27 11:30:13.906 300 18228.19 35.37 52657.20 88888.00 2007-10-27 11:30:14.406 300 18228.22 35.32 52657.25 88888.00 2007-10-27 11:30:14.906 300 18228.10 35.26 52657.20 88888.00 2007-10-27 11:30:15.406 300 18228.13 35.30 52657.25 88888.00 2007-10-27 11:30:15.906 300 18228.24 35.35 52657.28 88888.00 2007-10-27 11:30:16.406 300 18228.22 35.32 52657.34 88888.00 2007-10-27 11:30:16.906 300 18228.09 35.25 52657.23 88888.00 2007-10-27 11:30:17.406 300 18228.14 35.24 52657.13 88888.00 2007-10-27 11:30:17.906 300 18228.15 35.18 52657.17 88888.00 2007-10-27 11:30:18.406 300 18228.15 35.10 52657.12 88888.00 2007-10-27 11:30:18.906 300 18228.24 35.05 52657.22 88888.00 2007-10-27 11:30:19.406 300 18228.13 35.07 52657.26 88888.00 2007-10-27 11:30:19.906 300 18228.12 35.13 52657.26 88888.00 2007-10-27 11:30:20.406 300 18228.18 35.18 52657.15 88888.00 2007-10-27 11:30:20.906 300 18228.03 35.16 52657.22 88888.00 2007-10-27 11:30:21.406 300 18228.06 35.20 52657.29 88888.00 2007-10-27 11:30:21.906 300 18228.11 35.14 52657.25 88888.00 2007-10-27 11:30:22.406 300 18228.19 35.18 52657.13 88888.00 2007-10-27 11:30:22.906 300 18228.25 35.22 52657.12 88888.00 2007-10-27 11:30:23.406 300 18228.30 35.25 52657.20 88888.00 2007-10-27 11:30:23.906 300 18228.31 35.28 52657.15 88888.00 2007-10-27 11:30:24.406 300 18228.20 35.25 52657.05 88888.00 2007-10-27 11:30:24.906 300 18228.24 35.21 52657.07 88888.00 2007-10-27 11:30:25.406 300 18228.23 35.15 52657.10 88888.00 2007-10-27 11:30:25.906 300 18228.30 35.15 52657.06 88888.00 2007-10-27 11:30:26.406 300 18228.33 35.25 52657.01 88888.00 2007-10-27 11:30:26.906 300 18228.40 35.26 52657.05 88888.00 2007-10-27 11:30:27.406 300 18228.34 35.25 52657.12 88888.00 2007-10-27 11:30:27.906 300 18228.44 35.32 52657.12 88888.00 2007-10-27 11:30:28.406 300 18228.46 35.35 52657.18 88888.00 2007-10-27 11:30:28.906 300 18228.48 35.35 52657.20 88888.00 2007-10-27 11:30:29.406 300 18228.59 35.33 52657.15 88888.00 2007-10-27 11:30:29.906 300 18228.53 35.33 52657.25 88888.00 2007-10-27 11:30:30.406 300 18228.33 35.28 52657.18 88888.00 2007-10-27 11:30:30.906 300 18228.18 35.25 52657.14 88888.00 2007-10-27 11:30:31.406 300 18228.44 35.31 52657.16 88888.00 2007-10-27 11:30:31.906 300 18228.55 35.37 52657.14 88888.00 2007-10-27 11:30:32.406 300 18228.56 35.31 52657.01 88888.00 2007-10-27 11:30:32.906 300 18228.61 35.27 52657.10 88888.00 2007-10-27 11:30:33.406 300 18228.57 35.30 52657.24 88888.00 2007-10-27 11:30:33.906 300 18228.48 35.22 52657.28 88888.00 2007-10-27 11:30:34.406 300 18228.54 35.26 52657.22 88888.00 2007-10-27 11:30:34.906 300 18228.54 35.31 52657.28 88888.00 2007-10-27 11:30:35.406 300 18228.55 35.26 52657.25 88888.00 2007-10-27 11:30:35.906 300 18228.48 35.23 52657.24 88888.00 2007-10-27 11:30:36.406 300 18228.40 35.20 52657.33 88888.00 2007-10-27 11:30:36.906 300 18228.42 35.22 52657.24 88888.00 2007-10-27 11:30:37.406 300 18228.40 35.23 52657.19 88888.00 2007-10-27 11:30:37.906 300 18228.48 35.18 52657.27 88888.00 2007-10-27 11:30:38.406 300 18228.54 35.19 52657.20 88888.00 2007-10-27 11:30:38.906 300 18228.39 35.23 52657.17 88888.00 2007-10-27 11:30:39.406 300 18228.39 35.21 52657.33 88888.00 2007-10-27 11:30:39.906 300 18228.50 35.12 52657.24 88888.00 2007-10-27 11:30:40.406 300 18228.33 35.02 52657.30 88888.00 2007-10-27 11:30:40.906 300 18228.31 35.01 52657.40 88888.00 2007-10-27 11:30:41.406 300 18228.30 35.05 52657.37 88888.00 2007-10-27 11:30:41.906 300 18228.12 34.95 52657.27 88888.00 2007-10-27 11:30:42.406 300 18228.06 34.91 52657.18 88888.00 2007-10-27 11:30:42.906 300 18228.06 34.91 52657.19 88888.00 2007-10-27 11:30:43.406 300 18228.01 34.91 52657.12 88888.00 2007-10-27 11:30:43.906 300 18227.92 34.80 52657.08 88888.00 2007-10-27 11:30:44.406 300 18227.92 34.73 52657.08 88888.00 2007-10-27 11:30:44.906 300 18227.85 34.64 52657.20 88888.00 2007-10-27 11:30:45.406 300 18227.81 34.68 52657.27 88888.00 2007-10-27 11:30:45.906 300 18227.77 34.76 52657.20 88888.00 2007-10-27 11:30:46.406 300 18227.70 34.70 52657.28 88888.00 2007-10-27 11:30:46.906 300 18227.74 34.53 52657.24 88888.00 2007-10-27 11:30:47.406 300 18227.74 34.55 52657.24 88888.00 2007-10-27 11:30:47.906 300 18227.74 34.52 52657.30 88888.00 2007-10-27 11:30:48.406 300 18227.58 34.44 52657.19 88888.00 2007-10-27 11:30:48.906 300 18227.53 34.37 52657.23 88888.00 2007-10-27 11:30:49.406 300 18227.45 34.33 52657.30 88888.00 2007-10-27 11:30:49.906 300 18227.53 34.34 52657.31 88888.00 2007-10-27 11:30:50.406 300 18227.57 34.23 52657.31 88888.00 2007-10-27 11:30:50.906 300 18227.60 34.19 52657.41 88888.00 2007-10-27 11:30:51.406 300 18227.60 34.22 52657.39 88888.00 2007-10-27 11:30:51.906 300 18227.68 34.27 52657.52 88888.00 2007-10-27 11:30:52.406 300 18227.78 34.28 52657.61 88888.00 2007-10-27 11:30:52.906 300 18227.78 34.36 52657.52 88888.00 2007-10-27 11:30:53.406 300 18227.91 34.43 52657.34 88888.00 2007-10-27 11:30:53.906 300 18227.88 34.43 52657.34 88888.00 2007-10-27 11:30:54.406 300 18227.97 34.34 52657.46 88888.00 2007-10-27 11:30:54.906 300 18228.03 34.33 52657.42 88888.00 2007-10-27 11:30:55.406 300 18227.91 34.37 52657.40 88888.00 2007-10-27 11:30:55.906 300 18227.93 34.35 52657.29 88888.00 2007-10-27 11:30:56.406 300 18228.12 34.27 52657.30 88888.00 2007-10-27 11:30:56.906 300 18228.29 34.23 52657.38 88888.00 2007-10-27 11:30:57.406 300 18228.37 34.33 52657.46 88888.00 2007-10-27 11:30:57.906 300 18228.43 34.45 52657.48 88888.00 2007-10-27 11:30:58.406 300 18228.26 34.55 52657.47 88888.00 2007-10-27 11:30:58.906 300 18228.23 34.53 52657.46 88888.00 2007-10-27 11:30:59.406 300 18228.44 34.52 52657.38 88888.00 2007-10-27 11:30:59.906 300 18228.57 34.53 52657.35 88888.00 2007-10-27 11:31:00.406 300 18228.62 34.62 52657.39 88888.00 2007-10-27 11:31:00.906 300 18228.62 34.65 52657.45 88888.00 2007-10-27 11:31:01.403 300 18228.58 34.61 52657.43 88888.00 2007-10-27 11:31:01.903 300 18228.51 34.53 52657.50 88888.00 2007-10-27 11:31:02.403 300 18228.47 34.57 52657.43 88888.00 2007-10-27 11:31:02.903 300 18228.52 34.49 52657.38 88888.00 2007-10-27 11:31:03.403 300 18228.56 34.47 52657.51 88888.00 2007-10-27 11:31:03.903 300 18228.50 34.45 52657.54 88888.00 2007-10-27 11:31:04.403 300 18228.36 34.55 52657.65 88888.00 2007-10-27 11:31:04.903 300 18228.29 34.51 52657.71 88888.00 2007-10-27 11:31:05.403 300 18228.30 34.63 52657.75 88888.00 2007-10-27 11:31:05.903 300 18228.29 34.66 52657.70 88888.00 2007-10-27 11:31:06.403 300 18228.20 34.62 52657.55 88888.00 2007-10-27 11:31:06.903 300 18228.19 34.58 52657.61 88888.00 2007-10-27 11:31:07.403 300 18228.10 34.64 52657.69 88888.00 2007-10-27 11:31:07.903 300 18228.15 34.68 52657.68 88888.00 2007-10-27 11:31:08.403 300 18228.20 34.59 52657.65 88888.00 2007-10-27 11:31:08.903 300 18228.22 34.52 52657.74 88888.00 2007-10-27 11:31:09.403 300 18228.20 34.44 52657.69 88888.00 2007-10-27 11:31:09.903 300 18228.15 34.43 52657.64 88888.00 2007-10-27 11:31:10.403 300 18228.11 34.45 52657.70 88888.00 2007-10-27 11:31:10.903 300 18228.10 34.47 52657.74 88888.00 2007-10-27 11:31:11.403 300 18228.00 34.43 52657.78 88888.00 2007-10-27 11:31:11.903 300 18228.07 34.53 52657.68 88888.00 2007-10-27 11:31:12.403 300 18228.08 34.63 52657.47 88888.00 2007-10-27 11:31:12.903 300 18228.08 34.67 52657.50 88888.00 2007-10-27 11:31:13.403 300 18227.85 34.69 52657.55 88888.00 2007-10-27 11:31:13.903 300 18227.81 34.64 52657.58 88888.00 2007-10-27 11:31:14.403 300 18227.90 34.63 52657.51 88888.00 2007-10-27 11:31:14.903 300 18227.90 34.67 52657.61 88888.00 2007-10-27 11:31:15.403 300 18227.83 34.73 52657.62 88888.00 2007-10-27 11:31:15.903 300 18227.81 34.78 52657.57 88888.00 2007-10-27 11:31:16.403 300 18227.78 34.78 52657.69 88888.00 2007-10-27 11:31:16.903 300 18227.82 34.84 52657.70 88888.00 2007-10-27 11:31:17.403 300 18227.83 34.82 52657.74 88888.00 2007-10-27 11:31:17.903 300 18227.79 34.84 52657.73 88888.00 2007-10-27 11:31:18.403 300 18227.69 34.88 52657.68 88888.00 2007-10-27 11:31:18.903 300 18227.63 34.85 52657.68 88888.00 2007-10-27 11:31:19.403 300 18227.71 34.82 52657.72 88888.00 2007-10-27 11:31:19.903 300 18227.75 34.85 52657.74 88888.00 2007-10-27 11:31:20.403 300 18227.69 34.85 52657.61 88888.00 2007-10-27 11:31:20.903 300 18227.64 34.89 52657.65 88888.00 2007-10-27 11:31:21.403 300 18227.67 35.00 52657.74 88888.00 2007-10-27 11:31:21.903 300 18227.53 35.10 52657.75 88888.00 2007-10-27 11:31:22.403 300 18227.52 35.15 52657.73 88888.00 2007-10-27 11:31:22.903 300 18227.46 35.11 52657.76 88888.00 2007-10-27 11:31:23.403 300 18227.44 35.13 52657.75 88888.00 2007-10-27 11:31:23.903 300 18227.54 35.13 52657.73 88888.00 2007-10-27 11:31:24.403 300 18227.49 35.18 52657.68 88888.00 2007-10-27 11:31:24.903 300 18227.45 35.15 52657.70 88888.00 2007-10-27 11:31:25.403 300 18227.45 35.14 52657.69 88888.00 2007-10-27 11:31:25.903 300 18227.46 35.11 52657.68 88888.00 2007-10-27 11:31:26.403 300 18227.49 35.18 52657.64 88888.00 2007-10-27 11:31:26.903 300 18227.42 35.22 52657.61 88888.00 2007-10-27 11:31:27.403 300 18227.41 35.20 52657.68 88888.00 2007-10-27 11:31:27.903 300 18227.37 35.29 52657.69 88888.00 2007-10-27 11:31:28.403 300 18227.31 35.33 52657.61 88888.00 2007-10-27 11:31:28.903 300 18227.33 35.29 52657.54 88888.00 2007-10-27 11:31:29.403 300 18227.39 35.34 52657.51 88888.00 2007-10-27 11:31:29.903 300 18227.27 35.36 52657.58 88888.00 2007-10-27 11:31:30.403 300 18227.27 35.31 52657.72 88888.00 2007-10-27 11:31:30.903 300 18227.37 35.29 52657.77 88888.00 2007-10-27 11:31:31.403 300 18227.48 35.22 52657.84 88888.00 2007-10-27 11:31:31.903 300 18227.44 35.28 52657.84 88888.00 2007-10-27 11:31:32.403 300 18227.45 35.32 52657.88 88888.00 2007-10-27 11:31:32.903 300 18227.50 35.28 52657.86 88888.00 2007-10-27 11:31:33.403 300 18227.50 35.38 52657.85 88888.00 2007-10-27 11:31:33.903 300 18227.59 35.39 52657.81 88888.00 2007-10-27 11:31:34.403 300 18227.59 35.43 52657.84 88888.00 2007-10-27 11:31:34.903 300 18227.42 35.49 52657.95 88888.00 2007-10-27 11:31:35.403 300 18227.36 35.42 52657.97 88888.00 2007-10-27 11:31:35.903 300 18227.46 35.49 52658.03 88888.00 2007-10-27 11:31:36.403 300 18227.48 35.51 52658.10 88888.00 2007-10-27 11:31:36.903 300 18227.54 35.49 52658.18 88888.00 2007-10-27 11:31:37.403 300 18227.48 35.45 52658.16 88888.00 2007-10-27 11:31:37.903 300 18227.46 35.51 52657.95 88888.00 2007-10-27 11:31:38.403 300 18227.57 35.47 52657.97 88888.00 2007-10-27 11:31:38.903 300 18227.52 35.41 52657.92 88888.00 2007-10-27 11:31:39.403 300 18227.53 35.28 52657.98 88888.00 2007-10-27 11:31:39.903 300 18227.64 35.26 52658.03 88888.00 2007-10-27 11:31:40.403 300 18227.71 35.23 52658.12 88888.00 2007-10-27 11:31:40.903 300 18227.77 35.19 52658.06 88888.00 2007-10-27 11:31:41.403 300 18227.74 35.23 52657.88 88888.00 2007-10-27 11:31:41.903 300 18227.70 35.28 52657.86 88888.00 2007-10-27 11:31:42.403 300 18227.90 35.21 52657.86 88888.00 2007-10-27 11:31:42.903 300 18227.98 35.23 52657.85 88888.00 2007-10-27 11:31:43.403 300 18228.01 35.27 52657.99 88888.00 2007-10-27 11:31:43.903 300 18228.06 35.30 52657.98 88888.00 2007-10-27 11:31:44.403 300 18227.99 35.29 52657.96 88888.00 2007-10-27 11:31:44.903 300 18228.03 35.22 52657.99 88888.00 2007-10-27 11:31:45.403 300 18228.09 35.23 52657.86 88888.00 2007-10-27 11:31:45.903 300 18228.24 35.26 52657.95 88888.00 2007-10-27 11:31:46.403 300 18228.35 35.18 52658.00 88888.00 2007-10-27 11:31:46.903 300 18228.36 35.12 52657.91 88888.00 2007-10-27 11:31:47.403 300 18228.23 35.09 52657.97 88888.00 2007-10-27 11:31:47.903 300 18228.01 35.01 52657.93 88888.00 2007-10-27 11:31:48.403 300 18228.15 35.01 52657.92 88888.00 2007-10-27 11:31:48.903 300 18228.17 34.97 52658.04 88888.00 2007-10-27 11:31:49.403 300 18228.19 34.93 52657.98 88888.00 2007-10-27 11:31:49.903 300 18228.12 34.92 52657.92 88888.00 2007-10-27 11:31:50.403 300 18228.09 34.82 52657.97 88888.00 2007-10-27 11:31:50.903 300 18228.18 34.82 52658.09 88888.00 2007-10-27 11:31:51.403 300 18228.19 34.75 52658.00 88888.00 2007-10-27 11:31:51.903 300 18228.24 34.77 52657.80 88888.00 2007-10-27 11:31:52.403 300 18228.15 34.75 52657.77 88888.00 2007-10-27 11:31:52.903 300 18227.95 34.71 52657.85 88888.00 2007-10-27 11:31:53.403 300 18227.86 34.64 52657.77 88888.00 2007-10-27 11:31:53.903 300 18227.86 34.68 52657.75 88888.00 2007-10-27 11:31:54.403 300 18227.78 34.69 52657.78 88888.00 2007-10-27 11:31:54.903 300 18227.70 34.66 52657.86 88888.00 2007-10-27 11:31:55.403 300 18227.81 34.70 52657.82 88888.00 2007-10-27 11:31:55.903 300 18227.82 34.73 52657.83 88888.00 2007-10-27 11:31:56.403 300 18227.78 34.71 52657.88 88888.00 2007-10-27 11:31:56.903 300 18227.71 34.53 52657.88 88888.00 2007-10-27 11:31:57.403 300 18227.52 34.55 52657.76 88888.00 2007-10-27 11:31:57.903 300 18227.48 34.46 52657.66 88888.00 2007-10-27 11:31:58.403 300 18227.35 34.45 52657.76 88888.00 2007-10-27 11:31:58.903 300 18227.26 34.54 52657.81 88888.00 2007-10-27 11:31:59.403 300 18227.23 34.56 52657.78 88888.00 2007-10-27 11:31:59.903 300 18227.12 34.52 52657.85 88888.00 2007-10-27 11:32:00.403 300 18227.22 34.42 52657.84 88888.00 2007-10-27 11:32:00.903 300 18227.34 34.36 52657.74 88888.00 2007-10-27 11:32:01.403 300 18227.34 34.37 52657.84 88888.00 2007-10-27 11:32:01.903 300 18227.37 34.31 52657.82 88888.00 2007-10-27 11:32:02.403 300 18227.44 34.24 52657.84 88888.00 2007-10-27 11:32:02.903 300 18227.36 34.28 52657.87 88888.00 2007-10-27 11:32:03.403 300 18227.34 34.36 52657.76 88888.00 2007-10-27 11:32:03.903 300 18227.38 34.41 52657.71 88888.00 2007-10-27 11:32:04.403 300 18227.45 34.30 52657.76 88888.00 2007-10-27 11:32:04.903 300 18227.37 34.25 52657.70 88888.00 2007-10-27 11:32:05.403 300 18227.39 34.22 52657.68 88888.00 2007-10-27 11:32:05.903 300 18227.43 34.21 52657.68 88888.00 2007-10-27 11:32:06.403 300 18227.41 34.22 52657.69 88888.00 2007-10-27 11:32:06.903 300 18227.35 34.24 52657.78 88888.00 2007-10-27 11:32:07.403 300 18227.41 34.29 52657.75 88888.00 2007-10-27 11:32:07.903 300 18227.39 34.28 52657.73 88888.00 2007-10-27 11:32:08.403 300 18227.43 34.26 52657.73 88888.00 2007-10-27 11:32:08.903 300 18227.48 34.31 52657.69 88888.00 2007-10-27 11:32:09.403 300 18227.67 34.31 52657.72 88888.00 2007-10-27 11:32:09.903 300 18227.70 34.22 52657.74 88888.00 2007-10-27 11:32:10.403 300 18227.71 34.30 52657.75 88888.00 2007-10-27 11:32:10.903 300 18227.71 34.34 52657.78 88888.00 2007-10-27 11:32:11.403 300 18227.77 34.41 52657.77 88888.00 2007-10-27 11:32:11.903 300 18227.83 34.35 52657.80 88888.00 2007-10-27 11:32:12.403 300 18227.96 34.44 52657.81 88888.00 2007-10-27 11:32:12.903 300 18227.97 34.42 52657.96 88888.00 2007-10-27 11:32:13.403 300 18228.06 34.45 52657.94 88888.00 2007-10-27 11:32:13.903 300 18228.11 34.52 52657.77 88888.00 2007-10-27 11:32:14.403 300 18228.11 34.53 52657.75 88888.00 2007-10-27 11:32:14.903 300 18228.26 34.58 52657.80 88888.00 2007-10-27 11:32:15.403 300 18228.26 34.68 52657.84 88888.00 2007-10-27 11:32:15.903 300 18228.35 34.66 52657.95 88888.00 2007-10-27 11:32:16.403 300 18228.36 34.63 52658.00 88888.00 2007-10-27 11:32:16.903 300 18228.40 34.65 52657.97 88888.00 2007-10-27 11:32:17.403 300 18228.44 34.62 52657.92 88888.00 2007-10-27 11:32:17.903 300 18228.52 34.64 52658.01 88888.00 2007-10-27 11:32:18.403 300 18228.51 34.73 52657.98 88888.00 2007-10-27 11:32:18.903 300 18228.51 34.75 52658.04 88888.00 2007-10-27 11:32:19.403 300 18228.52 34.74 52658.00 88888.00 2007-10-27 11:32:19.903 300 18228.61 34.69 52657.96 88888.00 2007-10-27 11:32:20.403 300 18228.67 34.76 52657.86 88888.00 2007-10-27 11:32:20.903 300 18228.73 34.78 52657.88 88888.00 2007-10-27 11:32:21.403 300 18228.68 34.84 52657.96 88888.00 2007-10-27 11:32:21.903 300 18228.68 34.87 52658.06 88888.00 2007-10-27 11:32:22.403 300 18228.74 34.88 52658.05 88888.00 2007-10-27 11:32:22.903 300 18228.72 34.89 52657.98 88888.00 2007-10-27 11:32:23.403 300 18228.78 34.79 52657.99 88888.00 2007-10-27 11:32:23.903 300 18228.74 34.84 52657.98 88888.00 2007-10-27 11:32:24.403 300 18228.65 34.92 52657.98 88888.00 2007-10-27 11:32:24.903 300 18228.51 34.92 52658.01 88888.00 2007-10-27 11:32:25.403 300 18228.68 34.92 52657.94 88888.00 2007-10-27 11:32:25.903 300 18228.74 34.84 52657.92 88888.00 2007-10-27 11:32:26.403 300 18228.68 34.74 52657.92 88888.00 2007-10-27 11:32:26.903 300 18228.42 34.77 52657.95 88888.00 2007-10-27 11:32:27.403 300 18228.34 34.84 52657.94 88888.00 2007-10-27 11:32:27.903 300 18228.42 34.78 52657.99 88888.00 2007-10-27 11:32:28.403 300 18228.37 34.82 52658.12 88888.00 2007-10-27 11:32:28.903 300 18228.34 34.87 52658.13 88888.00 2007-10-27 11:32:29.403 300 18228.15 34.76 52657.93 88888.00 2007-10-27 11:32:29.903 300 18228.03 34.73 52657.81 88888.00 2007-10-27 11:32:30.403 300 18227.95 34.70 52657.77 88888.00 2007-10-27 11:32:30.903 300 18227.90 34.63 52657.87 88888.00 2007-10-27 11:32:31.403 300 18227.86 34.52 52657.86 88888.00 2007-10-27 11:32:31.903 300 18227.71 34.46 52657.94 88888.00 2007-10-27 11:32:32.403 300 18227.53 34.49 52657.89 88888.00 2007-10-27 11:32:32.903 300 18227.46 34.52 52657.83 88888.00 2007-10-27 11:32:33.403 300 18227.49 34.44 52657.84 88888.00 2007-10-27 11:32:33.903 300 18227.35 34.43 52657.87 88888.00 2007-10-27 11:32:34.403 300 18227.33 34.35 52657.76 88888.00 2007-10-27 11:32:34.903 300 18227.30 34.38 52657.69 88888.00 2007-10-27 11:32:35.403 300 18227.12 34.34 52657.83 88888.00 2007-10-27 11:32:35.903 300 18227.01 34.28 52657.89 88888.00 2007-10-27 11:32:36.403 300 18226.98 34.19 52657.85 88888.00 2007-10-27 11:32:36.903 300 18227.00 34.20 52657.83 88888.00 2007-10-27 11:32:37.403 300 18226.98 34.16 52657.82 88888.00 2007-10-27 11:32:37.903 300 18226.98 34.22 52657.75 88888.00 2007-10-27 11:32:38.403 300 18226.78 34.24 52657.82 88888.00 2007-10-27 11:32:38.903 300 18226.63 34.21 52657.83 88888.00 2007-10-27 11:32:39.403 300 18226.60 34.12 52657.76 88888.00 2007-10-27 11:32:39.903 300 18226.66 34.14 52657.78 88888.00 2007-10-27 11:32:40.403 300 18226.52 34.19 52657.72 88888.00 2007-10-27 11:32:40.903 300 18226.60 34.19 52657.78 88888.00 2007-10-27 11:32:41.403 300 18226.63 34.20 52657.74 88888.00 2007-10-27 11:32:41.903 300 18226.58 34.19 52657.77 88888.00 2007-10-27 11:32:42.403 300 18226.54 34.16 52657.71 88888.00 2007-10-27 11:32:42.903 300 18226.52 34.27 52657.65 88888.00 2007-10-27 11:32:43.403 300 18226.56 34.26 52657.63 88888.00 2007-10-27 11:32:43.903 300 18226.52 34.22 52657.57 88888.00 2007-10-27 11:32:44.403 300 18226.49 34.28 52657.66 88888.00 2007-10-27 11:32:44.903 300 18226.57 34.29 52657.86 88888.00 2007-10-27 11:32:45.403 300 18226.59 34.27 52657.81 88888.00 2007-10-27 11:32:45.903 300 18226.55 34.19 52657.75 88888.00 2007-10-27 11:32:46.403 300 18226.58 34.23 52657.73 88888.00 2007-10-27 11:32:46.903 300 18226.55 34.26 52657.82 88888.00 2007-10-27 11:32:47.403 300 18226.70 34.26 52657.73 88888.00 2007-10-27 11:32:47.903 300 18226.71 34.23 52657.71 88888.00 2007-10-27 11:32:48.403 300 18226.80 34.19 52657.61 88888.00 2007-10-27 11:32:48.903 300 18226.73 34.13 52657.57 88888.00 2007-10-27 11:32:49.403 300 18226.85 34.13 52657.58 88888.00 2007-10-27 11:32:49.903 300 18226.99 34.09 52657.58 88888.00 2007-10-27 11:32:50.403 300 18226.67 34.05 52657.68 88888.00 2007-10-27 11:32:50.903 300 18226.63 34.03 52657.70 88888.00 2007-10-27 11:32:51.403 300 18226.77 33.98 52657.66 88888.00 2007-10-27 11:32:51.903 300 18226.80 34.07 52657.64 88888.00 2007-10-27 11:32:52.403 300 18226.89 34.02 52657.59 88888.00 2007-10-27 11:32:52.903 300 18226.91 34.04 52657.49 88888.00 2007-10-27 11:32:53.403 300 18226.79 34.03 52657.49 88888.00 2007-10-27 11:32:53.903 300 18226.98 34.00 52657.66 88888.00 2007-10-27 11:32:54.403 300 18227.01 34.05 52657.72 88888.00 2007-10-27 11:32:54.903 300 18227.01 33.96 52657.65 88888.00 2007-10-27 11:32:55.403 300 18227.03 34.03 52657.65 88888.00 2007-10-27 11:32:55.903 300 18227.06 34.06 52657.64 88888.00 2007-10-27 11:32:56.403 300 18227.11 34.00 52657.74 88888.00 2007-10-27 11:32:56.903 300 18227.20 33.97 52657.80 88888.00 2007-10-27 11:32:57.403 300 18227.16 33.93 52657.76 88888.00 2007-10-27 11:32:57.903 300 18227.19 33.97 52657.75 88888.00 2007-10-27 11:32:58.403 300 18227.30 33.96 52657.84 88888.00 2007-10-27 11:32:58.903 300 18227.48 33.96 52657.84 88888.00 2007-10-27 11:32:59.403 300 18227.53 33.94 52657.91 88888.00 2007-10-27 11:32:59.903 300 18227.56 33.92 52657.92 88888.00 2007-10-27 11:33:00.403 300 18227.67 33.86 52657.84 88888.00 2007-10-27 11:33:00.903 300 18227.82 33.87 52657.76 88888.00 2007-10-27 11:33:01.403 300 18227.78 33.97 52657.85 88888.00 2007-10-27 11:33:01.903 300 18227.87 33.92 52657.84 88888.00 2007-10-27 11:33:02.403 300 18228.03 33.95 52657.80 88888.00 2007-10-27 11:33:02.903 300 18227.93 33.94 52657.87 88888.00 2007-10-27 11:33:03.403 300 18227.96 33.95 52657.94 88888.00 2007-10-27 11:33:03.903 300 18228.08 33.96 52657.89 88888.00 2007-10-27 11:33:04.403 300 18228.12 33.95 52657.83 88888.00 2007-10-27 11:33:04.903 300 18228.13 34.01 52657.81 88888.00 2007-10-27 11:33:05.403 300 18228.26 34.05 52657.84 88888.00 2007-10-27 11:33:05.903 300 18228.43 34.04 52657.82 88888.00 2007-10-27 11:33:06.403 300 18228.30 34.07 52657.73 88888.00 2007-10-27 11:33:06.903 300 18228.29 33.99 52657.73 88888.00 2007-10-27 11:33:07.403 300 18228.24 34.03 52657.71 88888.00 2007-10-27 11:33:07.903 300 18228.21 33.92 52657.69 88888.00 2007-10-27 11:33:08.403 300 18228.15 33.84 52657.78 88888.00 2007-10-27 11:33:08.903 300 18228.14 33.87 52657.81 88888.00 2007-10-27 11:33:09.403 300 18228.17 33.86 52657.80 88888.00 2007-10-27 11:33:09.903 300 18228.06 33.74 52657.69 88888.00 2007-10-27 11:33:10.403 300 18227.95 33.67 52657.58 88888.00 2007-10-27 11:33:10.903 300 18227.90 33.63 52657.64 88888.00 2007-10-27 11:33:11.403 300 18227.74 33.53 52657.70 88888.00 2007-10-27 11:33:11.903 300 18227.68 33.49 52657.70 88888.00 2007-10-27 11:33:12.403 300 18227.53 33.42 52657.63 88888.00 2007-10-27 11:33:12.903 300 18227.47 33.36 52657.65 88888.00 2007-10-27 11:33:13.403 300 18227.38 33.34 52657.71 88888.00 2007-10-27 11:33:13.903 300 18227.39 33.34 52657.50 88888.00 2007-10-27 11:33:14.403 300 18227.35 33.28 52657.25 88888.00 2007-10-27 11:33:14.903 300 18227.22 33.26 52657.31 88888.00 2007-10-27 11:33:15.403 300 18227.16 33.23 52657.37 88888.00 2007-10-27 11:33:15.903 300 18227.10 33.09 52657.41 88888.00 2007-10-27 11:33:16.403 300 18227.01 33.15 52657.51 88888.00 2007-10-27 11:33:16.903 300 18226.95 33.21 52657.40 88888.00 2007-10-27 11:33:17.403 300 18226.81 33.16 52657.40 88888.00 2007-10-27 11:33:17.903 300 18226.72 33.08 52657.43 88888.00 2007-10-27 11:33:18.403 300 18226.74 33.03 52657.49 88888.00 2007-10-27 11:33:18.903 300 18226.59 32.99 52657.62 88888.00 2007-10-27 11:33:19.403 300 18226.60 33.03 52657.51 88888.00 2007-10-27 11:33:19.903 300 18226.65 32.99 52657.36 88888.00 2007-10-27 11:33:20.403 300 18226.62 32.87 52657.39 88888.00 2007-10-27 11:33:20.903 300 18226.60 32.92 52657.45 88888.00 2007-10-27 11:33:21.403 300 18226.57 32.91 52657.50 88888.00 2007-10-27 11:33:21.903 300 18226.61 32.96 52657.47 88888.00 2007-10-27 11:33:22.403 300 18226.62 32.94 52657.37 88888.00 2007-10-27 11:33:22.903 300 18226.60 33.01 52657.36 88888.00 2007-10-27 11:33:23.403 300 18226.54 33.09 52657.29 88888.00 2007-10-27 11:33:23.903 300 18226.52 33.16 52657.29 88888.00 2007-10-27 11:33:24.403 300 18226.55 33.16 52657.36 88888.00 2007-10-27 11:33:24.903 300 18226.58 33.14 52657.46 88888.00 2007-10-27 11:33:25.403 300 18226.55 33.10 52657.51 88888.00 2007-10-27 11:33:25.903 300 18226.61 33.12 52657.53 88888.00 2007-10-27 11:33:26.403 300 18226.68 33.20 52657.51 88888.00 2007-10-27 11:33:26.903 300 18226.74 33.21 52657.51 88888.00 2007-10-27 11:33:27.403 300 18226.72 33.19 52657.39 88888.00 2007-10-27 11:33:27.903 300 18226.74 33.24 52657.31 88888.00 2007-10-27 11:33:28.403 300 18226.88 33.25 52657.27 88888.00 2007-10-27 11:33:28.903 300 18226.81 33.35 52657.28 88888.00 2007-10-27 11:33:29.403 300 18226.84 33.37 52657.30 88888.00 2007-10-27 11:33:29.903 300 18226.71 33.35 52657.26 88888.00 2007-10-27 11:33:30.403 300 18226.79 33.30 52657.18 88888.00 2007-10-27 11:33:30.903 300 18226.87 33.31 52657.24 88888.00 2007-10-27 11:33:31.403 300 18226.82 33.31 52657.33 88888.00 2007-10-27 11:33:31.903 300 18226.83 33.30 52657.37 88888.00 2007-10-27 11:33:32.403 300 18227.00 33.41 52657.60 88888.00 2007-10-27 11:33:32.903 300 18227.05 33.43 52657.53 88888.00 2007-10-27 11:33:33.403 300 18227.13 33.42 52657.47 88888.00 2007-10-27 11:33:33.903 300 18227.09 33.44 52657.40 88888.00 2007-10-27 11:33:34.403 300 18227.06 33.48 52657.45 88888.00 2007-10-27 11:33:34.903 300 18227.05 33.49 52657.51 88888.00 2007-10-27 11:33:35.403 300 18227.19 33.39 52657.47 88888.00 2007-10-27 11:33:35.903 300 18227.20 33.31 52657.51 88888.00 2007-10-27 11:33:36.403 300 18227.23 33.39 52657.64 88888.00 2007-10-27 11:33:36.903 300 18227.37 33.38 52657.61 88888.00 2007-10-27 11:33:37.403 300 18227.36 33.38 52657.51 88888.00 2007-10-27 11:33:37.903 300 18227.42 33.43 52657.58 88888.00 2007-10-27 11:33:38.403 300 18227.49 33.39 52657.65 88888.00 2007-10-27 11:33:38.903 300 18227.54 33.38 52657.65 88888.00 2007-10-27 11:33:39.403 300 18227.53 33.36 52657.70 88888.00 2007-10-27 11:33:39.903 300 18227.55 33.35 52657.78 88888.00 2007-10-27 11:33:40.403 300 18227.59 33.39 52657.80 88888.00 2007-10-27 11:33:40.903 300 18227.71 33.38 52657.84 88888.00 2007-10-27 11:33:41.403 300 18227.83 33.38 52657.75 88888.00 2007-10-27 11:33:41.903 300 18227.78 33.38 52657.76 88888.00 2007-10-27 11:33:42.403 300 18227.79 33.33 52657.72 88888.00 2007-10-27 11:33:42.903 300 18227.85 33.34 52657.85 88888.00 2007-10-27 11:33:43.403 300 18227.89 33.29 52657.85 88888.00 2007-10-27 11:33:43.903 300 18227.80 33.21 52657.82 88888.00 2007-10-27 11:33:44.403 300 18227.78 33.09 52657.80 88888.00 2007-10-27 11:33:44.903 300 18227.74 33.03 52657.73 88888.00 2007-10-27 11:33:45.403 300 18227.77 33.08 52657.71 88888.00 2007-10-27 11:33:45.903 300 18227.81 33.07 52657.58 88888.00 2007-10-27 11:33:46.403 300 18227.97 33.03 52657.48 88888.00 2007-10-27 11:33:46.903 300 18228.24 32.96 52657.54 88888.00 2007-10-27 11:33:47.403 300 18228.14 32.97 52657.50 88888.00 2007-10-27 11:33:47.903 300 18228.00 32.92 52657.43 88888.00 2007-10-27 11:33:48.403 300 18227.99 32.92 52657.40 88888.00 2007-10-27 11:33:48.903 300 18227.89 32.90 52657.41 88888.00 2007-10-27 11:33:49.403 300 18227.98 32.80 52657.41 88888.00 2007-10-27 11:33:49.903 300 18228.07 32.89 52657.48 88888.00 2007-10-27 11:33:50.403 300 18227.99 32.94 52657.36 88888.00 2007-10-27 11:33:50.903 300 18227.87 33.04 52657.36 88888.00 2007-10-27 11:33:51.403 300 18227.95 32.97 52657.37 88888.00 2007-10-27 11:33:51.903 300 18227.89 32.96 52657.45 88888.00 2007-10-27 11:33:52.403 300 18227.79 32.96 52657.51 88888.00 2007-10-27 11:33:52.903 300 18227.77 32.98 52657.49 88888.00 2007-10-27 11:33:53.403 300 18227.81 32.96 52657.41 88888.00 2007-10-27 11:33:53.903 300 18227.80 32.94 52657.45 88888.00 2007-10-27 11:33:54.403 300 18227.72 32.87 52657.40 88888.00 2007-10-27 11:33:54.903 300 18227.57 32.93 52657.38 88888.00 2007-10-27 11:33:55.403 300 18227.66 32.92 52657.41 88888.00 2007-10-27 11:33:55.903 300 18227.61 32.84 52657.40 88888.00 2007-10-27 11:33:56.403 300 18227.54 32.81 52657.35 88888.00 2007-10-27 11:33:56.903 300 18227.41 32.76 52657.37 88888.00 2007-10-27 11:33:57.403 300 18227.23 32.68 52657.36 88888.00 2007-10-27 11:33:57.903 300 18227.11 32.72 52657.41 88888.00 2007-10-27 11:33:58.403 300 18227.05 32.75 52657.37 88888.00 2007-10-27 11:33:58.903 300 18227.10 32.86 52657.39 88888.00 2007-10-27 11:33:59.403 300 18227.09 32.92 52657.43 88888.00 2007-10-27 11:33:59.903 300 18227.14 32.86 52657.45 88888.00 2007-10-27 11:34:00.403 300 18227.15 32.87 52657.47 88888.00 2007-10-27 11:34:00.903 300 18227.17 32.84 52657.51 88888.00 2007-10-27 11:34:01.403 300 18227.12 32.93 52657.55 88888.00 2007-10-27 11:34:01.903 300 18226.96 32.96 52657.62 88888.00 2007-10-27 11:34:02.403 300 18226.99 33.01 52657.64 88888.00 2007-10-27 11:34:02.903 300 18226.99 33.03 52657.59 88888.00 2007-10-27 11:34:03.403 300 18226.92 33.01 52657.49 88888.00 2007-10-27 11:34:03.903 300 18226.91 33.01 52657.54 88888.00 2007-10-27 11:34:04.403 300 18226.95 33.02 52657.65 88888.00 2007-10-27 11:34:04.903 300 18227.00 32.97 52657.71 88888.00 2007-10-27 11:34:05.403 300 18226.96 32.96 52657.64 88888.00 2007-10-27 11:34:05.903 300 18226.95 33.05 52657.58 88888.00 2007-10-27 11:34:06.403 300 18226.95 33.08 52657.63 88888.00 2007-10-27 11:34:06.903 300 18227.04 33.09 52657.66 88888.00 2007-10-27 11:34:07.403 300 18227.02 33.11 52657.68 88888.00 2007-10-27 11:34:07.903 300 18226.98 33.03 52657.66 88888.00 2007-10-27 11:34:08.403 300 18226.93 33.02 52657.62 88888.00 2007-10-27 11:34:08.903 300 18226.94 33.13 52657.74 88888.00 2007-10-27 11:34:09.403 300 18226.85 33.08 52657.77 88888.00 2007-10-27 11:34:09.903 300 18226.80 33.05 52657.77 88888.00 2007-10-27 11:34:10.403 300 18226.88 33.06 52657.83 88888.00 2007-10-27 11:34:10.903 300 18226.80 33.10 52657.88 88888.00 2007-10-27 11:34:11.403 300 18226.82 33.22 52657.86 88888.00 2007-10-27 11:34:11.903 300 18226.89 33.30 52657.87 88888.00 2007-10-27 11:34:12.403 300 18226.90 33.22 52657.78 88888.00 2007-10-27 11:34:12.903 300 18226.81 33.20 52657.77 88888.00 2007-10-27 11:34:13.403 300 18226.80 33.23 52657.81 88888.00 2007-10-27 11:34:13.903 300 18226.79 33.27 52657.83 88888.00 2007-10-27 11:34:14.403 300 18226.68 33.22 52657.82 88888.00 2007-10-27 11:34:14.903 300 18226.92 33.28 52657.80 88888.00 2007-10-27 11:34:15.403 300 18226.92 33.30 52657.73 88888.00 2007-10-27 11:34:15.903 300 18226.87 33.28 52657.82 88888.00 2007-10-27 11:34:16.403 300 18226.92 33.30 52657.89 88888.00 2007-10-27 11:34:16.903 300 18226.83 33.28 52657.91 88888.00 2007-10-27 11:34:17.403 300 18226.84 33.35 52657.88 88888.00 2007-10-27 11:34:17.903 300 18226.89 33.40 52657.95 88888.00 2007-10-27 11:34:18.403 300 18226.99 33.31 52657.98 88888.00 2007-10-27 11:34:18.903 300 18226.98 33.34 52657.98 88888.00 2007-10-27 11:34:19.403 300 18226.91 33.28 52657.99 88888.00 2007-10-27 11:34:19.903 300 18226.96 33.22 52657.93 88888.00 2007-10-27 11:34:20.403 300 18227.07 33.23 52657.86 88888.00 2007-10-27 11:34:20.903 300 18227.06 33.22 52657.81 88888.00 2007-10-27 11:34:21.403 300 18226.94 33.29 52657.84 88888.00 2007-10-27 11:34:21.903 300 18226.98 33.28 52657.96 88888.00 2007-10-27 11:34:22.403 300 18227.22 33.27 52657.95 88888.00 2007-10-27 11:34:22.903 300 18227.31 33.20 52657.97 88888.00 2007-10-27 11:34:23.403 300 18227.35 33.25 52658.00 88888.00 2007-10-27 11:34:23.903 300 18227.30 33.28 52657.92 88888.00 2007-10-27 11:34:24.403 300 18227.37 33.26 52657.92 88888.00 2007-10-27 11:34:24.903 300 18227.38 33.29 52657.91 88888.00 2007-10-27 11:34:25.403 300 18227.42 33.36 52657.87 88888.00 2007-10-27 11:34:25.903 300 18227.45 33.40 52657.86 88888.00 2007-10-27 11:34:26.403 300 18227.45 33.33 52657.94 88888.00 2007-10-27 11:34:26.903 300 18227.52 33.35 52657.93 88888.00 2007-10-27 11:34:27.403 300 18227.67 33.37 52657.88 88888.00 2007-10-27 11:34:27.903 300 18227.66 33.40 52657.88 88888.00 2007-10-27 11:34:28.403 300 18227.61 33.41 52657.81 88888.00 2007-10-27 11:34:28.903 300 18227.74 33.40 52657.77 88888.00 2007-10-27 11:34:29.403 300 18227.72 33.37 52657.83 88888.00 2007-10-27 11:34:29.903 300 18227.65 33.41 52657.97 88888.00 2007-10-27 11:34:30.403 300 18227.70 33.36 52657.96 88888.00 2007-10-27 11:34:30.903 300 18227.72 33.24 52657.89 88888.00 2007-10-27 11:34:31.403 300 18227.60 33.11 52657.93 88888.00 2007-10-27 11:34:31.903 300 18227.57 33.01 52658.07 88888.00 2007-10-27 11:34:32.403 300 18227.59 33.04 52658.01 88888.00 2007-10-27 11:34:32.903 300 18227.54 32.99 52658.06 88888.00 2007-10-27 11:34:33.403 300 18227.45 33.03 52658.05 88888.00 2007-10-27 11:34:33.903 300 18227.50 33.02 52658.03 88888.00 2007-10-27 11:34:34.403 300 18227.49 32.96 52657.98 88888.00 2007-10-27 11:34:34.903 300 18227.50 32.88 52658.01 88888.00 2007-10-27 11:34:35.403 300 18227.60 32.93 52658.00 88888.00 2007-10-27 11:34:35.903 300 18227.58 32.85 52658.01 88888.00 2007-10-27 11:34:36.403 300 18227.59 32.80 52658.08 88888.00 2007-10-27 11:34:36.903 300 18227.44 32.73 52658.07 88888.00 2007-10-27 11:34:37.403 300 18227.19 32.76 52658.05 88888.00 2007-10-27 11:34:37.903 300 18227.24 32.68 52657.98 88888.00 2007-10-27 11:34:38.403 300 18227.09 32.68 52657.98 88888.00 2007-10-27 11:34:38.903 300 18227.03 32.66 52658.11 88888.00 2007-10-27 11:34:39.403 300 18227.00 32.64 52657.95 88888.00 2007-10-27 11:34:39.903 300 18227.03 32.57 52657.93 88888.00 2007-10-27 11:34:40.403 300 18227.04 32.58 52658.01 88888.00 2007-10-27 11:34:40.903 300 18226.98 32.62 52657.94 88888.00 2007-10-27 11:34:41.403 300 18226.88 32.74 52658.04 88888.00 2007-10-27 11:34:41.903 300 18226.84 32.76 52658.11 88888.00 2007-10-27 11:34:42.403 300 18226.89 32.71 52658.24 88888.00 2007-10-27 11:34:42.903 300 18226.83 32.57 52658.27 88888.00 2007-10-27 11:34:43.403 300 18226.81 32.49 52658.19 88888.00 2007-10-27 11:34:43.903 300 18226.88 32.52 52658.09 88888.00 2007-10-27 11:34:44.403 300 18227.02 32.49 52658.07 88888.00 2007-10-27 11:34:44.903 300 18227.00 32.52 52658.07 88888.00 2007-10-27 11:34:45.403 300 18226.94 32.54 52658.03 88888.00 2007-10-27 11:34:45.903 300 18227.01 32.58 52658.00 88888.00 2007-10-27 11:34:46.403 300 18227.00 32.52 52658.17 88888.00 2007-10-27 11:34:46.903 300 18226.99 32.54 52658.04 88888.00 2007-10-27 11:34:47.403 300 18226.99 32.56 52657.95 88888.00 2007-10-27 11:34:47.903 300 18227.10 32.65 52657.92 88888.00 2007-10-27 11:34:48.403 300 18227.10 32.77 52658.10 88888.00 2007-10-27 11:34:48.903 300 18227.05 32.81 52658.20 88888.00 2007-10-27 11:34:49.403 300 18227.11 32.77 52658.12 88888.00 2007-10-27 11:34:49.903 300 18227.25 32.71 52658.07 88888.00 2007-10-27 11:34:50.403 300 18227.28 32.74 52658.06 88888.00 2007-10-27 11:34:50.903 300 18227.27 32.70 52658.15 88888.00 2007-10-27 11:34:51.403 300 18227.36 32.75 52658.22 88888.00 2007-10-27 11:34:51.903 300 18227.44 32.77 52658.28 88888.00 2007-10-27 11:34:52.403 300 18227.48 32.79 52658.15 88888.00 2007-10-27 11:34:52.903 300 18227.49 32.89 52658.21 88888.00 2007-10-27 11:34:53.403 300 18227.34 32.93 52658.22 88888.00 2007-10-27 11:34:53.903 300 18227.22 32.89 52658.17 88888.00 2007-10-27 11:34:54.403 300 18227.17 32.96 52658.15 88888.00 2007-10-27 11:34:54.903 300 18227.20 33.01 52658.20 88888.00 2007-10-27 11:34:55.403 300 18227.16 33.05 52658.13 88888.00 2007-10-27 11:34:55.903 300 18227.14 33.07 52658.26 88888.00 2007-10-27 11:34:56.403 300 18227.10 33.03 52658.34 88888.00 2007-10-27 11:34:56.903 300 18227.03 33.05 52658.43 88888.00 2007-10-27 11:34:57.403 300 18227.12 33.08 52658.55 88888.00 2007-10-27 11:34:57.903 300 18227.09 33.04 52658.58 88888.00 2007-10-27 11:34:58.403 300 18227.13 33.03 52658.57 88888.00 2007-10-27 11:34:58.903 300 18227.14 33.06 52658.51 88888.00 2007-10-27 11:34:59.403 300 18227.10 33.05 52658.49 88888.00 2007-10-27 11:34:59.903 300 18227.07 33.07 52658.62 88888.00 2007-10-27 11:35:00.403 300 18227.02 33.05 52658.58 88888.00 2007-10-27 11:35:00.903 300 18226.93 32.95 52658.62 88888.00 2007-10-27 11:35:01.403 300 18227.00 32.95 52658.74 88888.00 2007-10-27 11:35:01.903 300 18227.07 33.04 52658.80 88888.00 2007-10-27 11:35:02.403 300 18227.00 33.05 52658.71 88888.00 2007-10-27 11:35:02.903 300 18226.87 32.91 52658.65 88888.00 2007-10-27 11:35:03.403 300 18226.90 32.87 52658.49 88888.00 2007-10-27 11:35:03.903 300 18226.89 32.86 52658.53 88888.00 2007-10-27 11:35:04.403 300 18226.74 32.85 52658.61 88888.00 2007-10-27 11:35:04.903 300 18226.76 32.88 52658.59 88888.00 2007-10-27 11:35:05.403 300 18226.81 32.85 52658.52 88888.00 2007-10-27 11:35:05.903 300 18226.70 32.93 52658.56 88888.00 2007-10-27 11:35:06.403 300 18226.71 32.80 52658.62 88888.00 2007-10-27 11:35:06.903 300 18226.82 32.74 52658.63 88888.00 2007-10-27 11:35:07.403 300 18226.81 32.70 52658.53 88888.00 2007-10-27 11:35:07.903 300 18226.83 32.64 52658.54 88888.00 2007-10-27 11:35:08.403 300 18226.83 32.61 52658.59 88888.00 2007-10-27 11:35:08.903 300 18227.10 32.54 52658.63 88888.00 2007-10-27 11:35:09.403 300 18227.13 32.54 52658.63 88888.00 2007-10-27 11:35:09.903 300 18227.11 32.63 52658.53 88888.00 2007-10-27 11:35:10.403 300 18226.79 32.66 52658.40 88888.00 2007-10-27 11:35:10.903 300 18226.80 32.67 52658.36 88888.00 2007-10-27 11:35:11.403 300 18226.89 32.61 52658.43 88888.00 2007-10-27 11:35:11.903 300 18227.03 32.58 52658.50 88888.00 2007-10-27 11:35:12.403 300 18226.99 32.53 52658.38 88888.00 2007-10-27 11:35:12.903 300 18226.89 32.57 52658.39 88888.00 2007-10-27 11:35:13.403 300 18226.98 32.61 52658.34 88888.00 2007-10-27 11:35:13.903 300 18226.95 32.64 52658.30 88888.00 2007-10-27 11:35:14.403 300 18226.95 32.58 52658.33 88888.00 2007-10-27 11:35:14.903 300 18226.92 32.54 52658.41 88888.00 2007-10-27 11:35:15.403 300 18226.90 32.60 52658.28 88888.00 2007-10-27 11:35:15.903 300 18226.81 32.62 52658.17 88888.00 2007-10-27 11:35:16.403 300 18226.81 32.61 52658.13 88888.00 2007-10-27 11:35:16.903 300 18226.81 32.53 52658.15 88888.00 2007-10-27 11:35:17.403 300 18226.92 32.51 52658.05 88888.00 2007-10-27 11:35:17.903 300 18226.94 32.45 52658.19 88888.00 2007-10-27 11:35:18.403 300 18226.98 32.41 52658.22 88888.00 2007-10-27 11:35:18.903 300 18226.94 32.36 52658.22 88888.00 2007-10-27 11:35:19.403 300 18227.09 32.35 52658.21 88888.00 2007-10-27 11:35:19.903 300 18227.02 32.30 52658.20 88888.00 2007-10-27 11:35:20.403 300 18227.01 32.28 52658.17 88888.00 2007-10-27 11:35:20.903 300 18227.09 32.34 52658.07 88888.00 2007-10-27 11:35:21.403 300 18227.07 32.40 52658.05 88888.00 2007-10-27 11:35:21.903 300 18227.00 32.40 52658.06 88888.00 2007-10-27 11:35:22.403 300 18227.12 32.38 52658.10 88888.00 2007-10-27 11:35:22.903 300 18227.14 32.33 52658.13 88888.00 2007-10-27 11:35:23.403 300 18227.10 32.31 52658.22 88888.00 2007-10-27 11:35:23.903 300 18227.19 32.31 52658.33 88888.00 2007-10-27 11:35:24.403 300 18227.24 32.33 52658.29 88888.00 2007-10-27 11:35:24.903 300 18227.04 32.34 52658.17 88888.00 2007-10-27 11:35:25.403 300 18227.14 32.28 52658.15 88888.00 2007-10-27 11:35:25.903 300 18227.11 32.33 52658.21 88888.00 2007-10-27 11:35:26.403 300 18227.10 32.37 52658.19 88888.00 2007-10-27 11:35:26.903 300 18227.06 32.32 52658.19 88888.00 2007-10-27 11:35:27.403 300 18227.03 32.21 52658.16 88888.00 2007-10-27 11:35:27.903 300 18226.92 32.16 52658.12 88888.00 2007-10-27 11:35:28.403 300 18226.84 32.22 52658.04 88888.00 2007-10-27 11:35:28.903 300 18226.98 32.25 52658.01 88888.00 2007-10-27 11:35:29.403 300 18227.01 32.22 52657.96 88888.00 2007-10-27 11:35:29.903 300 18226.90 32.20 52658.01 88888.00 2007-10-27 11:35:30.403 300 18226.81 32.22 52658.19 88888.00 2007-10-27 11:35:30.903 300 18226.82 32.16 52658.13 88888.00 2007-10-27 11:35:31.403 300 18226.91 32.11 52658.18 88888.00 2007-10-27 11:35:31.903 300 18226.79 32.14 52658.11 88888.00 2007-10-27 11:35:32.403 300 18226.82 32.06 52658.11 88888.00 2007-10-27 11:35:32.903 300 18226.89 32.03 52658.17 88888.00 2007-10-27 11:35:33.403 300 18226.85 32.07 52658.22 88888.00 2007-10-27 11:35:33.903 300 18226.78 32.06 52658.11 88888.00 2007-10-27 11:35:34.403 300 18226.74 32.02 52658.10 88888.00 2007-10-27 11:35:34.903 300 18226.80 32.04 52658.18 88888.00 2007-10-27 11:35:35.403 300 18226.84 32.12 52658.15 88888.00 2007-10-27 11:35:35.903 300 18226.95 32.19 52658.16 88888.00 2007-10-27 11:35:36.403 300 18226.88 32.25 52658.24 88888.00 2007-10-27 11:35:36.903 300 18226.76 32.19 52658.28 88888.00 2007-10-27 11:35:37.403 300 18226.84 32.15 52658.30 88888.00 2007-10-27 11:35:37.903 300 18226.93 32.10 52658.35 88888.00 2007-10-27 11:35:38.403 300 18226.93 32.12 52658.32 88888.00 2007-10-27 11:35:38.903 300 18227.02 32.21 52658.33 88888.00 2007-10-27 11:35:39.403 300 18227.03 32.19 52658.31 88888.00 2007-10-27 11:35:39.903 300 18226.92 32.19 52658.32 88888.00 2007-10-27 11:35:40.403 300 18226.82 32.21 52658.35 88888.00 2007-10-27 11:35:40.903 300 18226.91 32.26 52658.42 88888.00 2007-10-27 11:35:41.403 300 18226.91 32.32 52658.39 88888.00 2007-10-27 11:35:41.903 300 18226.93 32.29 52658.28 88888.00 2007-10-27 11:35:42.403 300 18227.05 32.31 52658.29 88888.00 2007-10-27 11:35:42.903 300 18227.10 32.39 52658.41 88888.00 2007-10-27 11:35:43.403 300 18227.22 32.35 52658.32 88888.00 2007-10-27 11:35:43.903 300 18227.15 32.41 52658.22 88888.00 2007-10-27 11:35:44.403 300 18227.15 32.48 52658.23 88888.00 2007-10-27 11:35:44.903 300 18227.25 32.48 52658.30 88888.00 2007-10-27 11:35:45.403 300 18227.31 32.45 52658.21 88888.00 2007-10-27 11:35:45.903 300 18227.15 32.45 52658.21 88888.00 2007-10-27 11:35:46.403 300 18227.19 32.43 52658.27 88888.00 2007-10-27 11:35:46.903 300 18227.37 32.40 52658.31 88888.00 2007-10-27 11:35:47.403 300 18227.32 32.48 52658.32 88888.00 2007-10-27 11:35:47.903 300 18227.33 32.43 52658.42 88888.00 2007-10-27 11:35:48.403 300 18227.20 32.41 52658.55 88888.00 2007-10-27 11:35:48.903 300 18227.20 32.47 52658.61 88888.00 2007-10-27 11:35:49.403 300 18227.35 32.41 52658.69 88888.00 2007-10-27 11:35:49.903 300 18227.26 32.37 52658.75 88888.00 2007-10-27 11:35:50.403 300 18227.31 32.37 52658.76 88888.00 2007-10-27 11:35:50.903 300 18227.35 32.40 52658.81 88888.00 2007-10-27 11:35:51.403 300 18227.33 32.48 52658.85 88888.00 2007-10-27 11:35:51.903 300 18227.27 32.51 52658.75 88888.00 2007-10-27 11:35:52.403 300 18227.27 32.62 52658.64 88888.00 2007-10-27 11:35:52.903 300 18227.36 32.51 52658.55 88888.00 2007-10-27 11:35:53.403 300 18227.36 32.53 52658.57 88888.00 2007-10-27 11:35:53.903 300 18227.34 32.65 52658.57 88888.00 2007-10-27 11:35:54.403 300 18227.26 32.64 52658.64 88888.00 2007-10-27 11:35:54.903 300 18227.31 32.65 52658.74 88888.00 2007-10-27 11:35:55.403 300 18227.38 32.63 52658.75 88888.00 2007-10-27 11:35:55.903 300 18227.42 32.59 52658.78 88888.00 2007-10-27 11:35:56.403 300 18227.36 32.71 52658.76 88888.00 2007-10-27 11:35:56.903 300 18227.22 32.75 52658.80 88888.00 2007-10-27 11:35:57.403 300 18227.22 32.69 52658.64 88888.00 2007-10-27 11:35:57.903 300 18227.33 32.62 52658.75 88888.00 2007-10-27 11:35:58.403 300 18227.38 32.58 52658.73 88888.00 2007-10-27 11:35:58.903 300 18227.49 32.60 52658.67 88888.00 2007-10-27 11:35:59.403 300 18227.53 32.76 52658.79 88888.00 2007-10-27 11:35:59.903 300 18227.41 32.82 52658.96 88888.00 2007-10-27 11:36:00.403 300 18227.32 32.69 52659.00 88888.00 2007-10-27 11:36:00.903 300 18227.34 32.62 52659.07 88888.00 2007-10-27 11:36:01.403 300 18227.44 32.61 52659.08 88888.00 2007-10-27 11:36:01.903 300 18227.60 32.70 52659.07 88888.00 2007-10-27 11:36:02.403 300 18227.44 32.63 52659.04 88888.00 2007-10-27 11:36:02.903 300 18227.32 32.55 52658.96 88888.00 2007-10-27 11:36:03.403 300 18227.36 32.59 52658.89 88888.00 2007-10-27 11:36:03.903 300 18227.37 32.61 52658.96 88888.00 2007-10-27 11:36:04.403 300 18227.38 32.59 52659.03 88888.00 2007-10-27 11:36:04.903 300 18227.37 32.67 52659.01 88888.00 2007-10-27 11:36:05.403 300 18227.37 32.61 52658.96 88888.00 2007-10-27 11:36:05.903 300 18227.45 32.48 52658.88 88888.00 2007-10-27 11:36:06.403 300 18227.45 32.43 52658.85 88888.00 2007-10-27 11:36:06.903 300 18227.34 32.44 52658.84 88888.00 2007-10-27 11:36:07.403 300 18227.33 32.54 52658.79 88888.00 2007-10-27 11:36:07.903 300 18227.32 32.51 52658.76 88888.00 2007-10-27 11:36:08.403 300 18227.34 32.47 52658.77 88888.00 2007-10-27 11:36:08.903 300 18227.42 32.45 52658.74 88888.00 2007-10-27 11:36:09.403 300 18227.43 32.45 52658.84 88888.00 2007-10-27 11:36:09.903 300 18227.43 32.41 52658.94 88888.00 2007-10-27 11:36:10.403 300 18227.49 32.36 52658.89 88888.00 2007-10-27 11:36:10.903 300 18227.48 32.40 52658.97 88888.00 2007-10-27 11:36:11.403 300 18227.60 32.37 52659.08 88888.00 2007-10-27 11:36:11.903 300 18227.63 32.27 52659.12 88888.00 2007-10-27 11:36:12.403 300 18227.55 32.20 52659.10 88888.00 2007-10-27 11:36:12.903 300 18227.63 32.21 52659.00 88888.00 2007-10-27 11:36:13.403 300 18227.67 32.24 52659.10 88888.00 2007-10-27 11:36:13.903 300 18227.61 32.23 52659.09 88888.00 2007-10-27 11:36:14.403 300 18227.69 32.19 52659.00 88888.00 2007-10-27 11:36:14.903 300 18227.61 32.12 52659.09 88888.00 2007-10-27 11:36:15.403 300 18227.64 32.21 52659.13 88888.00 2007-10-27 11:36:15.903 300 18227.68 32.15 52659.19 88888.00 2007-10-27 11:36:16.403 300 18227.61 32.14 52659.20 88888.00 2007-10-27 11:36:16.903 300 18227.72 32.16 52659.14 88888.00 2007-10-27 11:36:17.403 300 18227.75 32.11 52659.10 88888.00 2007-10-27 11:36:17.903 300 18227.78 32.14 52659.05 88888.00 2007-10-27 11:36:18.403 300 18227.78 32.11 52659.10 88888.00 2007-10-27 11:36:18.903 300 18227.80 32.13 52658.94 88888.00 2007-10-27 11:36:19.403 300 18227.71 32.13 52658.85 88888.00 2007-10-27 11:36:19.903 300 18227.65 32.13 52658.87 88888.00 2007-10-27 11:36:20.403 300 18227.63 32.08 52658.91 88888.00 2007-10-27 11:36:20.903 300 18227.64 32.03 52659.07 88888.00 2007-10-27 11:36:21.403 300 18227.59 31.99 52659.05 88888.00 2007-10-27 11:36:21.903 300 18227.58 31.94 52659.01 88888.00 2007-10-27 11:36:22.403 300 18227.68 31.94 52659.02 88888.00 2007-10-27 11:36:22.903 300 18227.64 32.00 52659.05 88888.00 2007-10-27 11:36:23.403 300 18227.58 32.03 52659.17 88888.00 2007-10-27 11:36:23.903 300 18227.57 32.03 52659.19 88888.00 2007-10-27 11:36:24.403 300 18227.66 31.97 52659.17 88888.00 2007-10-27 11:36:24.903 300 18227.61 31.98 52659.23 88888.00 2007-10-27 11:36:25.403 300 18227.52 31.96 52659.25 88888.00 2007-10-27 11:36:25.903 300 18227.56 31.98 52659.29 88888.00 2007-10-27 11:36:26.403 300 18227.43 31.99 52659.23 88888.00 2007-10-27 11:36:26.903 300 18227.39 31.96 52659.19 88888.00 2007-10-27 11:36:27.403 300 18227.55 31.89 52659.20 88888.00 2007-10-27 11:36:27.903 300 18227.75 31.86 52659.09 88888.00 2007-10-27 11:36:28.403 300 18227.71 31.87 52659.20 88888.00 2007-10-27 11:36:28.903 300 18227.63 31.93 52659.22 88888.00 2007-10-27 11:36:29.403 300 18227.55 31.98 52659.12 88888.00 2007-10-27 11:36:29.903 300 18227.56 31.95 52659.14 88888.00 2007-10-27 11:36:30.403 300 18227.61 32.01 52659.26 88888.00 2007-10-27 11:36:30.903 300 18227.58 32.06 52659.34 88888.00 2007-10-27 11:36:31.403 300 18227.64 32.06 52659.28 88888.00 2007-10-27 11:36:31.903 300 18227.67 32.05 52659.36 88888.00 2007-10-27 11:36:32.403 300 18227.57 32.08 52659.35 88888.00 2007-10-27 11:36:32.903 300 18227.63 32.09 52659.32 88888.00 2007-10-27 11:36:33.403 300 18227.75 32.07 52659.39 88888.00 2007-10-27 11:36:33.903 300 18227.82 32.13 52659.38 88888.00 2007-10-27 11:36:34.403 300 18227.81 32.12 52659.40 88888.00 2007-10-27 11:36:34.903 300 18227.78 32.16 52659.49 88888.00 2007-10-27 11:36:35.403 300 18227.75 32.21 52659.45 88888.00 2007-10-27 11:36:35.903 300 18227.63 32.22 52659.48 88888.00 2007-10-27 11:36:36.403 300 18227.64 32.26 52659.63 88888.00 2007-10-27 11:36:36.903 300 18227.69 32.31 52659.73 88888.00 2007-10-27 11:36:37.403 300 18227.74 32.32 52659.69 88888.00 2007-10-27 11:36:37.903 300 18227.70 32.36 52659.62 88888.00 2007-10-27 11:36:38.403 300 18227.76 32.44 52659.65 88888.00 2007-10-27 11:36:38.903 300 18227.78 32.49 52659.70 88888.00 2007-10-27 11:36:39.403 300 18227.87 32.51 52659.72 88888.00 2007-10-27 11:36:39.903 300 18227.82 32.54 52659.65 88888.00 2007-10-27 11:36:40.403 300 18227.78 32.49 52659.68 88888.00 2007-10-27 11:36:40.903 300 18227.66 32.54 52659.70 88888.00 2007-10-27 11:36:41.403 300 18227.78 32.55 52659.73 88888.00 2007-10-27 11:36:41.903 300 18227.76 32.60 52659.77 88888.00 2007-10-27 11:36:42.403 300 18227.63 32.66 52659.71 88888.00 2007-10-27 11:36:42.903 300 18227.79 32.70 52659.80 88888.00 2007-10-27 11:36:43.403 300 18228.15 32.67 52659.84 88888.00 2007-10-27 11:36:43.903 300 18228.19 32.73 52659.84 88888.00 2007-10-27 11:36:44.403 300 18228.07 32.78 52659.87 88888.00 2007-10-27 11:36:44.903 300 18228.07 32.76 52659.94 88888.00 2007-10-27 11:36:45.403 300 18228.17 32.80 52659.94 88888.00 2007-10-27 11:36:45.903 300 18228.13 32.74 52659.91 88888.00 2007-10-27 11:36:46.403 300 18228.10 32.82 52659.89 88888.00 2007-10-27 11:36:46.903 300 18228.01 32.89 52659.87 88888.00 2007-10-27 11:36:47.403 300 18228.08 32.94 52659.81 88888.00 2007-10-27 11:36:47.903 300 18228.09 32.93 52659.84 88888.00 2007-10-27 11:36:48.403 300 18228.19 32.93 52659.89 88888.00 2007-10-27 11:36:48.903 300 18228.07 33.00 52659.86 88888.00 2007-10-27 11:36:49.403 300 18227.96 33.06 52659.93 88888.00 2007-10-27 11:36:49.903 300 18227.99 33.06 52659.89 88888.00 2007-10-27 11:36:50.403 300 18228.15 33.11 52659.89 88888.00 2007-10-27 11:36:50.903 300 18228.13 33.14 52659.95 88888.00 2007-10-27 11:36:51.403 300 18228.01 33.11 52660.00 88888.00 2007-10-27 11:36:51.903 300 18227.99 33.12 52660.00 88888.00 2007-10-27 11:36:52.403 300 18227.99 33.15 52660.02 88888.00 2007-10-27 11:36:52.903 300 18227.97 33.15 52659.98 88888.00 2007-10-27 11:36:53.403 300 18227.91 33.12 52659.98 88888.00 2007-10-27 11:36:53.903 300 18227.96 33.05 52659.92 88888.00 2007-10-27 11:36:54.403 300 18227.93 33.09 52660.02 88888.00 2007-10-27 11:36:54.903 300 18228.07 33.10 52660.02 88888.00 2007-10-27 11:36:55.403 300 18228.20 33.11 52659.85 88888.00 2007-10-27 11:36:55.903 300 18228.11 33.07 52659.89 88888.00 2007-10-27 11:36:56.403 300 18228.08 33.06 52659.89 88888.00 2007-10-27 11:36:56.903 300 18228.06 33.10 52659.98 88888.00 2007-10-27 11:36:57.403 300 18228.06 33.08 52660.05 88888.00 2007-10-27 11:36:57.903 300 18228.01 33.04 52660.12 88888.00 2007-10-27 11:36:58.403 300 18228.10 33.07 52660.18 88888.00 2007-10-27 11:36:58.903 300 18228.08 33.02 52660.15 88888.00 2007-10-27 11:36:59.403 300 18228.07 32.99 52660.18 88888.00 2007-10-27 11:36:59.903 300 18228.07 33.07 52660.27 88888.00 2007-10-27 11:37:00.403 300 18228.12 33.05 52660.21 88888.00 2007-10-27 11:37:00.903 300 18228.15 33.11 52660.18 88888.00 2007-10-27 11:37:01.403 300 18228.20 33.15 52660.15 88888.00 2007-10-27 11:37:01.903 300 18228.20 33.11 52660.25 88888.00 2007-10-27 11:37:02.403 300 18228.18 33.13 52660.29 88888.00 2007-10-27 11:37:02.903 300 18228.28 33.18 52660.37 88888.00 2007-10-27 11:37:03.403 300 18228.24 33.19 52660.38 88888.00 2007-10-27 11:37:03.903 300 18228.10 33.20 52660.37 88888.00 2007-10-27 11:37:04.403 300 18228.12 33.21 52660.41 88888.00 2007-10-27 11:37:04.903 300 18228.12 33.23 52660.51 88888.00 2007-10-27 11:37:05.403 300 18228.11 33.14 52660.41 88888.00 2007-10-27 11:37:05.903 300 18228.11 33.10 52660.32 88888.00 2007-10-27 11:37:06.403 300 18228.15 33.23 52660.31 88888.00 2007-10-27 11:37:06.903 300 18228.19 33.28 52660.44 88888.00 2007-10-27 11:37:07.403 300 18228.20 33.16 52660.50 88888.00 2007-10-27 11:37:07.903 300 18228.14 33.13 52660.40 88888.00 2007-10-27 11:37:08.403 300 18228.14 33.19 52660.41 88888.00 2007-10-27 11:37:08.903 300 18228.11 33.25 52660.49 88888.00 2007-10-27 11:37:09.403 300 18228.14 33.28 52660.50 88888.00 2007-10-27 11:37:09.903 300 18228.15 33.24 52660.55 88888.00 2007-10-27 11:37:10.403 300 18228.09 33.26 52660.60 88888.00 2007-10-27 11:37:10.903 300 18228.18 33.28 52660.62 88888.00 2007-10-27 11:37:11.403 300 18228.26 33.24 52660.70 88888.00 2007-10-27 11:37:11.903 300 18228.26 33.28 52660.67 88888.00 2007-10-27 11:37:12.403 300 18228.17 33.34 52660.64 88888.00 2007-10-27 11:37:12.903 300 18228.14 33.32 52660.75 88888.00 2007-10-27 11:37:13.403 300 18228.28 33.29 52660.79 88888.00 2007-10-27 11:37:13.903 300 18228.26 33.34 52660.68 88888.00 2007-10-27 11:37:14.403 300 18228.28 33.43 52660.62 88888.00 2007-10-27 11:37:14.903 300 18228.21 33.40 52660.58 88888.00 2007-10-27 11:37:15.403 300 18228.25 33.34 52660.53 88888.00 2007-10-27 11:37:15.903 300 18228.21 33.47 52660.59 88888.00 2007-10-27 11:37:16.403 300 18228.32 33.51 52660.68 88888.00 2007-10-27 11:37:16.903 300 18228.34 33.41 52660.71 88888.00 2007-10-27 11:37:17.403 300 18228.33 33.30 52660.76 88888.00 2007-10-27 11:37:17.903 300 18228.20 33.32 52660.78 88888.00 2007-10-27 11:37:18.403 300 18228.35 33.39 52660.67 88888.00 2007-10-27 11:37:18.903 300 18228.47 33.41 52660.56 88888.00 2007-10-27 11:37:19.403 300 18228.53 33.43 52660.54 88888.00 2007-10-27 11:37:19.903 300 18228.51 33.41 52660.59 88888.00 2007-10-27 11:37:20.403 300 18228.55 33.48 52660.67 88888.00 2007-10-27 11:37:20.903 300 18228.54 33.49 52660.71 88888.00 2007-10-27 11:37:21.403 300 18228.58 33.49 52660.70 88888.00 2007-10-27 11:37:21.903 300 18228.61 33.53 52660.72 88888.00 2007-10-27 11:37:22.403 300 18228.59 33.66 52660.77 88888.00 2007-10-27 11:37:22.903 300 18228.48 33.68 52660.84 88888.00 2007-10-27 11:37:23.403 300 18228.42 33.74 52660.78 88888.00 2007-10-27 11:37:23.903 300 18228.50 33.78 52660.76 88888.00 2007-10-27 11:37:24.403 300 18228.52 33.80 52660.78 88888.00 2007-10-27 11:37:24.903 300 18228.59 33.77 52660.84 88888.00 2007-10-27 11:37:25.403 300 18228.74 33.73 52660.77 88888.00 2007-10-27 11:37:25.903 300 18228.59 33.82 52660.83 88888.00 2007-10-27 11:37:26.403 300 18228.57 33.86 52660.85 88888.00 2007-10-27 11:37:26.903 300 18228.58 33.86 52660.73 88888.00 2007-10-27 11:37:27.403 300 18228.75 33.77 52660.77 88888.00 2007-10-27 11:37:27.903 300 18228.75 33.80 52660.82 88888.00 2007-10-27 11:37:28.403 300 18228.72 33.82 52660.85 88888.00 2007-10-27 11:37:28.903 300 18228.69 33.79 52660.81 88888.00 2007-10-27 11:37:29.403 300 18228.69 33.92 52660.71 88888.00 2007-10-27 11:37:29.903 300 18228.79 33.97 52660.83 88888.00 2007-10-27 11:37:30.403 300 18228.77 33.97 52660.83 88888.00 2007-10-27 11:37:30.903 300 18228.76 34.00 52660.95 88888.00 2007-10-27 11:37:31.403 300 18228.69 33.95 52661.01 88888.00 2007-10-27 11:37:31.903 300 18228.63 33.94 52660.88 88888.00 2007-10-27 11:37:32.403 300 18228.77 33.92 52660.95 88888.00 2007-10-27 11:37:32.903 300 18228.76 33.94 52661.18 88888.00 2007-10-27 11:37:33.403 300 18228.73 33.93 52661.28 88888.00 2007-10-27 11:37:33.903 300 18228.68 33.86 52661.08 88888.00 2007-10-27 11:37:34.403 300 18228.63 33.89 52661.11 88888.00 2007-10-27 11:37:34.903 300 18228.63 33.95 52661.18 88888.00 2007-10-27 11:37:35.403 300 18228.72 33.94 52661.21 88888.00 2007-10-27 11:37:35.903 300 18228.74 33.91 52661.16 88888.00 2007-10-27 11:37:36.403 300 18228.58 33.98 52661.22 88888.00 2007-10-27 11:37:36.903 300 18228.64 33.99 52661.33 88888.00 2007-10-27 11:37:37.403 300 18228.66 33.96 52661.34 88888.00 2007-10-27 11:37:37.903 300 18228.59 33.98 52661.20 88888.00 2007-10-27 11:37:38.403 300 18228.57 33.97 52661.01 88888.00 2007-10-27 11:37:38.903 300 18228.56 33.93 52661.02 88888.00 2007-10-27 11:37:39.403 300 18228.47 33.87 52661.09 88888.00 2007-10-27 11:37:39.903 300 18228.58 33.86 52661.07 88888.00 2007-10-27 11:37:40.403 300 18228.65 33.97 52661.12 88888.00 2007-10-27 11:37:40.903 300 18228.59 34.04 52661.09 88888.00 2007-10-27 11:37:41.403 300 18228.67 34.01 52661.11 88888.00 2007-10-27 11:37:41.903 300 18228.71 34.04 52661.12 88888.00 2007-10-27 11:37:42.403 300 18228.77 34.06 52661.12 88888.00 2007-10-27 11:37:42.903 300 18228.86 34.16 52661.13 88888.00 2007-10-27 11:37:43.403 300 18228.82 34.19 52661.24 88888.00 2007-10-27 11:37:43.903 300 18228.75 34.10 52661.25 88888.00 2007-10-27 11:37:44.403 300 18228.82 34.11 52661.28 88888.00 2007-10-27 11:37:44.903 300 18228.95 34.08 52661.33 88888.00 2007-10-27 11:37:45.403 300 18228.99 34.14 52661.31 88888.00 2007-10-27 11:37:45.903 300 18228.90 34.19 52661.40 88888.00 2007-10-27 11:37:46.403 300 18228.85 34.15 52661.41 88888.00 2007-10-27 11:37:46.903 300 18228.97 34.12 52661.37 88888.00 2007-10-27 11:37:47.403 300 18229.04 34.11 52661.48 88888.00 2007-10-27 11:37:47.903 300 18229.05 34.18 52661.48 88888.00 2007-10-27 11:37:48.403 300 18229.08 34.09 52661.42 88888.00 2007-10-27 11:37:48.903 300 18229.07 34.18 52661.46 88888.00 2007-10-27 11:37:49.403 300 18229.05 34.19 52661.39 88888.00 2007-10-27 11:37:49.903 300 18228.68 34.18 52661.33 88888.00 2007-10-27 11:37:50.403 300 18228.86 34.24 52661.39 88888.00 2007-10-27 11:37:50.903 300 18228.97 34.23 52661.37 88888.00 2007-10-27 11:37:51.403 300 18229.00 34.26 52661.36 88888.00 2007-10-27 11:37:51.903 300 18229.08 34.35 52661.32 88888.00 2007-10-27 11:37:52.403 300 18229.01 34.34 52661.42 88888.00 2007-10-27 11:37:52.903 300 18228.83 34.44 52661.54 88888.00 2007-10-27 11:37:53.403 300 18228.66 34.46 52661.48 88888.00 2007-10-27 11:37:53.903 300 18228.86 34.38 52661.49 88888.00 2007-10-27 11:37:54.403 300 18228.99 34.38 52661.47 88888.00 2007-10-27 11:37:54.903 300 18228.98 34.44 52661.43 88888.00 2007-10-27 11:37:55.403 300 18228.99 34.47 52661.52 88888.00 2007-10-27 11:37:55.903 300 18229.02 34.53 52661.54 88888.00 2007-10-27 11:37:56.403 300 18228.93 34.51 52661.48 88888.00 2007-10-27 11:37:56.903 300 18228.86 34.53 52661.46 88888.00 2007-10-27 11:37:57.403 300 18228.93 34.54 52661.53 88888.00 2007-10-27 11:37:57.903 300 18228.88 34.56 52661.57 88888.00 2007-10-27 11:37:58.403 300 18228.98 34.56 52661.58 88888.00 2007-10-27 11:37:58.903 300 18229.07 34.57 52661.53 88888.00 2007-10-27 11:37:59.403 300 18229.18 34.62 52661.51 88888.00 2007-10-27 11:37:59.903 300 18229.23 34.65 52661.51 88888.00 2007-10-27 11:38:00.403 300 18229.24 34.68 52661.52 88888.00 2007-10-27 11:38:00.903 300 18229.26 34.66 52661.45 88888.00 2007-10-27 11:38:01.403 300 18229.28 34.59 52661.42 88888.00 2007-10-27 11:38:01.903 300 18229.11 34.62 52661.52 88888.00 2007-10-27 11:38:02.403 300 18229.17 34.68 52661.67 88888.00 2007-10-27 11:38:02.903 300 18229.35 34.68 52661.74 88888.00 2007-10-27 11:38:03.403 300 18229.31 34.66 52661.66 88888.00 2007-10-27 11:38:03.903 300 18229.20 34.67 52661.70 88888.00 2007-10-27 11:38:04.403 300 18229.27 34.72 52661.72 88888.00 2007-10-27 11:38:04.903 300 18229.22 34.72 52661.81 88888.00 2007-10-27 11:38:05.403 300 18229.18 34.77 52661.98 88888.00 2007-10-27 11:38:05.903 300 18229.26 34.84 52661.83 88888.00 2007-10-27 11:38:06.403 300 18229.28 34.78 52661.60 88888.00 2007-10-27 11:38:06.903 300 18229.35 34.73 52661.53 88888.00 2007-10-27 11:38:07.403 300 18229.21 34.75 52661.54 88888.00 2007-10-27 11:38:07.903 300 18229.20 34.72 52661.55 88888.00 2007-10-27 11:38:08.403 300 18229.18 34.74 52661.64 88888.00 2007-10-27 11:38:08.903 300 18229.24 34.73 52661.57 88888.00 2007-10-27 11:38:09.403 300 18229.32 34.73 52661.55 88888.00 2007-10-27 11:38:09.903 300 18229.38 34.79 52661.60 88888.00 2007-10-27 11:38:10.403 300 18229.33 34.81 52661.66 88888.00 2007-10-27 11:38:10.903 300 18229.31 34.93 52661.70 88888.00 2007-10-27 11:38:11.403 300 18229.43 34.92 52661.74 88888.00 2007-10-27 11:38:11.903 300 18229.56 34.94 52661.77 88888.00 2007-10-27 11:38:12.403 300 18229.44 34.93 52661.86 88888.00 2007-10-27 11:38:12.903 300 18229.39 34.92 52661.87 88888.00 2007-10-27 11:38:13.403 300 18229.39 35.01 52661.72 88888.00 2007-10-27 11:38:13.903 300 18229.35 34.96 52661.75 88888.00 2007-10-27 11:38:14.403 300 18229.49 34.93 52661.88 88888.00 2007-10-27 11:38:14.903 300 18229.63 34.89 52661.92 88888.00 2007-10-27 11:38:15.403 300 18229.74 35.01 52661.90 88888.00 2007-10-27 11:38:15.903 300 18229.70 35.01 52661.95 88888.00 2007-10-27 11:38:16.403 300 18229.69 35.02 52661.99 88888.00 2007-10-27 11:38:16.903 300 18229.73 35.05 52661.97 88888.00 2007-10-27 11:38:17.403 300 18229.66 35.10 52661.82 88888.00 2007-10-27 11:38:17.903 300 18229.80 35.15 52661.81 88888.00 2007-10-27 11:38:18.403 300 18229.76 35.16 52661.80 88888.00 2007-10-27 11:38:18.903 300 18229.81 35.18 52661.78 88888.00 2007-10-27 11:38:19.403 300 18229.87 35.20 52661.84 88888.00 2007-10-27 11:38:19.903 300 18229.76 35.18 52661.93 88888.00 2007-10-27 11:38:20.403 300 18229.72 35.20 52661.97 88888.00 2007-10-27 11:38:20.903 300 18229.81 35.19 52661.90 88888.00 2007-10-27 11:38:21.403 300 18229.82 35.13 52662.03 88888.00 2007-10-27 11:38:21.903 300 18229.77 35.09 52662.10 88888.00 2007-10-27 11:38:22.403 300 18229.65 35.05 52662.03 88888.00 2007-10-27 11:38:22.903 300 18229.65 35.07 52662.07 88888.00 2007-10-27 11:38:23.403 300 18229.62 35.11 52662.03 88888.00 2007-10-27 11:38:23.903 300 18229.64 35.21 52662.07 88888.00 2007-10-27 11:38:24.403 300 18229.71 35.23 52662.13 88888.00 2007-10-27 11:38:24.903 300 18229.58 35.22 52662.16 88888.00 2007-10-27 11:38:25.403 300 18229.72 35.20 52662.19 88888.00 2007-10-27 11:38:25.903 300 18229.84 35.13 52662.22 88888.00 2007-10-27 11:38:26.403 300 18229.85 35.12 52662.19 88888.00 2007-10-27 11:38:26.903 300 18229.74 35.14 52662.23 88888.00 2007-10-27 11:38:27.403 300 18229.71 35.09 52662.22 88888.00 2007-10-27 11:38:27.903 300 18229.75 35.14 52662.18 88888.00 2007-10-27 11:38:28.403 300 18229.77 35.12 52662.10 88888.00 2007-10-27 11:38:28.903 300 18229.81 35.18 52662.05 88888.00 2007-10-27 11:38:29.403 300 18229.88 35.11 52662.12 88888.00 2007-10-27 11:38:29.903 300 18229.94 35.13 52662.14 88888.00 2007-10-27 11:38:30.403 300 18229.87 35.21 52662.28 88888.00 2007-10-27 11:38:30.903 300 18229.76 35.21 52662.28 88888.00 2007-10-27 11:38:31.403 300 18229.63 35.11 52662.23 88888.00 2007-10-27 11:38:31.903 300 18230.00 35.13 52662.29 88888.00 2007-10-27 11:38:32.403 300 18229.99 35.10 52662.27 88888.00 2007-10-27 11:38:32.903 300 18229.92 35.15 52662.33 88888.00 2007-10-27 11:38:33.403 300 18229.72 35.16 52662.42 88888.00 2007-10-27 11:38:33.903 300 18229.85 35.10 52662.49 88888.00 2007-10-27 11:38:34.403 300 18229.84 35.08 52662.34 88888.00 2007-10-27 11:38:34.903 300 18229.96 35.18 52662.34 88888.00 2007-10-27 11:38:35.403 300 18229.99 35.11 52662.45 88888.00 2007-10-27 11:38:35.903 300 18229.98 35.14 52662.36 88888.00 2007-10-27 11:38:36.403 300 18229.85 35.15 52662.38 88888.00 2007-10-27 11:38:36.903 300 18229.93 35.15 52662.41 88888.00 2007-10-27 11:38:37.403 300 18230.10 35.10 52662.37 88888.00 2007-10-27 11:38:37.903 300 18230.05 35.15 52662.52 88888.00 2007-10-27 11:38:38.403 300 18230.02 35.24 52662.39 88888.00 2007-10-27 11:38:38.903 300 18230.08 35.28 52662.34 88888.00 2007-10-27 11:38:39.403 300 18230.05 35.22 52662.26 88888.00 2007-10-27 11:38:39.903 300 18230.07 35.15 52662.29 88888.00 2007-10-27 11:38:40.400 300 18230.11 35.08 52662.30 88888.00 2007-10-27 11:38:40.900 300 18230.09 35.07 52662.26 88888.00 2007-10-27 11:38:41.400 300 18230.21 35.07 52662.25 88888.00 2007-10-27 11:38:41.900 300 18230.20 35.14 52662.25 88888.00 2007-10-27 11:38:42.400 300 18230.23 35.15 52662.27 88888.00 2007-10-27 11:38:42.900 300 18230.36 35.18 52662.34 88888.00 2007-10-27 11:38:43.400 300 18230.42 35.21 52662.32 88888.00 2007-10-27 11:38:43.900 300 18230.41 35.24 52662.30 88888.00 2007-10-27 11:38:44.400 300 18230.56 35.29 52662.29 88888.00 2007-10-27 11:38:44.900 300 18230.42 35.30 52662.25 88888.00 2007-10-27 11:38:45.400 300 18230.38 35.26 52662.21 88888.00 2007-10-27 11:38:45.900 300 18230.40 35.26 52662.16 88888.00 2007-10-27 11:38:46.400 300 18230.43 35.35 52662.21 88888.00 2007-10-27 11:38:46.900 300 18230.48 35.36 52662.14 88888.00 2007-10-27 11:38:47.400 300 18230.58 35.33 52662.26 88888.00 2007-10-27 11:38:47.900 300 18230.67 35.37 52662.32 88888.00 2007-10-27 11:38:48.400 300 18230.65 35.45 52662.19 88888.00 2007-10-27 11:38:48.900 300 18230.51 35.49 52662.17 88888.00 2007-10-27 11:38:49.400 300 18230.50 35.52 52662.18 88888.00 2007-10-27 11:38:49.900 300 18230.67 35.52 52662.21 88888.00 2007-10-27 11:38:50.400 300 18230.74 35.55 52662.25 88888.00 2007-10-27 11:38:50.900 300 18230.73 35.57 52662.24 88888.00 2007-10-27 11:38:51.400 300 18230.67 35.60 52662.30 88888.00 2007-10-27 11:38:51.900 300 18230.74 35.61 52662.32 88888.00 2007-10-27 11:38:52.400 300 18230.76 35.61 52662.33 88888.00 2007-10-27 11:38:52.900 300 18230.74 35.66 52662.30 88888.00 2007-10-27 11:38:53.400 300 18230.79 35.65 52662.34 88888.00 2007-10-27 11:38:53.900 300 18230.70 35.59 52662.50 88888.00 2007-10-27 11:38:54.400 300 18230.67 35.59 52662.52 88888.00 2007-10-27 11:38:54.900 300 18230.69 35.60 52662.55 88888.00 2007-10-27 11:38:55.400 300 18230.74 35.63 52662.52 88888.00 2007-10-27 11:38:55.900 300 18230.72 35.59 52662.38 88888.00 2007-10-27 11:38:56.400 300 18230.81 35.55 52662.39 88888.00 2007-10-27 11:38:56.900 300 18230.76 35.52 52662.34 88888.00 2007-10-27 11:38:57.400 300 18230.82 35.48 52662.35 88888.00 2007-10-27 11:38:57.900 300 18230.83 35.47 52662.37 88888.00 2007-10-27 11:38:58.400 300 18230.76 35.53 52662.38 88888.00 2007-10-27 11:38:58.900 300 18230.78 35.63 52662.45 88888.00 2007-10-27 11:38:59.400 300 18230.80 35.62 52662.47 88888.00 2007-10-27 11:38:59.900 300 18230.80 35.63 52662.49 88888.00 2007-10-27 11:39:00.400 300 18230.78 35.63 52662.45 88888.00 2007-10-27 11:39:00.900 300 18230.82 35.58 52662.39 88888.00 2007-10-27 11:39:01.400 300 18230.79 35.61 52662.53 88888.00 2007-10-27 11:39:01.900 300 18230.83 35.64 52662.60 88888.00 2007-10-27 11:39:02.400 300 18230.70 35.68 52662.59 88888.00 2007-10-27 11:39:02.900 300 18230.73 35.74 52662.49 88888.00 2007-10-27 11:39:03.400 300 18230.75 35.74 52662.58 88888.00 2007-10-27 11:39:03.900 300 18230.78 35.70 52662.63 88888.00 2007-10-27 11:39:04.400 300 18230.84 35.70 52662.56 88888.00 2007-10-27 11:39:04.900 300 18230.89 35.70 52662.55 88888.00 2007-10-27 11:39:05.400 300 18230.89 35.64 52662.63 88888.00 2007-10-27 11:39:05.900 300 18230.78 35.63 52662.55 88888.00 2007-10-27 11:39:06.400 300 18230.86 35.62 52662.32 88888.00 2007-10-27 11:39:06.900 300 18230.81 35.61 52662.36 88888.00 2007-10-27 11:39:07.400 300 18230.79 35.58 52662.48 88888.00 2007-10-27 11:39:07.900 300 18230.72 35.53 52662.58 88888.00 2007-10-27 11:39:08.400 300 18230.81 35.54 52662.55 88888.00 2007-10-27 11:39:08.900 300 18230.76 35.61 52662.49 88888.00 2007-10-27 11:39:09.400 300 18231.00 35.62 52662.50 88888.00 2007-10-27 11:39:09.900 300 18230.99 35.65 52662.56 88888.00 2007-10-27 11:39:10.400 300 18230.94 35.65 52662.59 88888.00 2007-10-27 11:39:10.900 300 18230.96 35.63 52662.56 88888.00 2007-10-27 11:39:11.400 300 18230.93 35.74 52662.56 88888.00 2007-10-27 11:39:11.900 300 18231.01 35.80 52662.57 88888.00 2007-10-27 11:39:12.400 300 18230.96 35.78 52662.53 88888.00 2007-10-27 11:39:12.900 300 18230.93 35.75 52662.55 88888.00 2007-10-27 11:39:13.400 300 18230.99 35.69 52662.63 88888.00 2007-10-27 11:39:13.900 300 18230.94 35.71 52662.68 88888.00 2007-10-27 11:39:14.400 300 18230.94 35.73 52662.84 88888.00 2007-10-27 11:39:14.900 300 18231.06 35.70 52662.73 88888.00 2007-10-27 11:39:15.400 300 18231.12 35.68 52662.68 88888.00 2007-10-27 11:39:15.900 300 18231.14 35.68 52662.65 88888.00 2007-10-27 11:39:16.400 300 18231.11 35.60 52662.52 88888.00 2007-10-27 11:39:16.900 300 18231.06 35.67 52662.49 88888.00 2007-10-27 11:39:17.400 300 18231.12 35.73 52662.44 88888.00 2007-10-27 11:39:17.900 300 18231.21 35.80 52662.49 88888.00 2007-10-27 11:39:18.400 300 18231.29 35.78 52662.74 88888.00 2007-10-27 11:39:18.900 300 18231.23 35.74 52662.77 88888.00 2007-10-27 11:39:19.400 300 18231.29 35.70 52662.71 88888.00 2007-10-27 11:39:19.900 300 18231.25 35.74 52662.64 88888.00 2007-10-27 11:39:20.400 300 18231.38 35.74 52662.70 88888.00 2007-10-27 11:39:20.900 300 18231.44 35.74 52662.70 88888.00 2007-10-27 11:39:21.400 300 18231.51 35.77 52662.63 88888.00 2007-10-27 11:39:21.900 300 18231.55 35.84 52662.52 88888.00 2007-10-27 11:39:22.400 300 18231.52 35.88 52662.47 88888.00 2007-10-27 11:39:22.900 300 18231.62 35.82 52662.57 88888.00 2007-10-27 11:39:23.400 300 18231.40 35.70 52662.56 88888.00 2007-10-27 11:39:23.900 300 18231.45 35.70 52662.59 88888.00 2007-10-27 11:39:24.400 300 18231.63 35.76 52662.64 88888.00 2007-10-27 11:39:24.900 300 18231.60 35.77 52662.71 88888.00 2007-10-27 11:39:25.400 300 18231.54 35.75 52662.80 88888.00 2007-10-27 11:39:25.900 300 18231.58 35.85 52662.72 88888.00 2007-10-27 11:39:26.400 300 18231.59 35.92 52662.68 88888.00 2007-10-27 11:39:26.900 300 18231.65 35.92 52662.61 88888.00 2007-10-27 11:39:27.400 300 18231.67 35.86 52662.60 88888.00 2007-10-27 11:39:27.900 300 18231.63 35.91 52662.58 88888.00 2007-10-27 11:39:28.400 300 18231.70 35.91 52662.64 88888.00 2007-10-27 11:39:28.900 300 18231.78 35.97 52662.60 88888.00 2007-10-27 11:39:29.400 300 18231.80 36.02 52662.52 88888.00 2007-10-27 11:39:29.900 300 18231.81 35.97 52662.53 88888.00 2007-10-27 11:39:30.400 300 18231.66 35.87 52662.65 88888.00 2007-10-27 11:39:30.900 300 18231.68 35.87 52662.64 88888.00 2007-10-27 11:39:31.400 300 18231.66 35.96 52662.63 88888.00 2007-10-27 11:39:31.900 300 18231.79 35.96 52662.55 88888.00 2007-10-27 11:39:32.400 300 18231.91 35.93 52662.52 88888.00 2007-10-27 11:39:32.900 300 18232.02 35.92 52662.60 88888.00 2007-10-27 11:39:33.400 300 18231.99 35.91 52662.48 88888.00 2007-10-27 11:39:33.900 300 18231.82 35.91 52662.48 88888.00 2007-10-27 11:39:34.400 300 18231.69 35.90 52662.51 88888.00 2007-10-27 11:39:34.900 300 18231.68 35.80 52662.55 88888.00 2007-10-27 11:39:35.400 300 18231.81 35.80 52662.69 88888.00 2007-10-27 11:39:35.900 300 18231.82 35.75 52662.67 88888.00 2007-10-27 11:39:36.400 300 18231.82 35.70 52662.70 88888.00 2007-10-27 11:39:36.900 300 18231.86 35.75 52662.67 88888.00 2007-10-27 11:39:37.400 300 18231.84 35.74 52662.69 88888.00 2007-10-27 11:39:37.900 300 18231.80 35.67 52662.77 88888.00 2007-10-27 11:39:38.400 300 18231.77 35.67 52662.72 88888.00 2007-10-27 11:39:38.900 300 18231.70 35.67 52662.77 88888.00 2007-10-27 11:39:39.400 300 18231.59 35.71 52662.68 88888.00 2007-10-27 11:39:39.900 300 18231.52 35.79 52662.55 88888.00 2007-10-27 11:39:40.400 300 18231.73 35.75 52662.62 88888.00 2007-10-27 11:39:40.900 300 18231.68 35.67 52662.65 88888.00 2007-10-27 11:39:41.400 300 18231.60 35.68 52662.59 88888.00 2007-10-27 11:39:41.900 300 18231.71 35.75 52662.59 88888.00 2007-10-27 11:39:42.400 300 18231.63 35.72 52662.59 88888.00 2007-10-27 11:39:42.900 300 18231.65 35.70 52662.61 88888.00 2007-10-27 11:39:43.400 300 18231.69 35.66 52662.57 88888.00 2007-10-27 11:39:43.900 300 18231.82 35.65 52662.60 88888.00 2007-10-27 11:39:44.400 300 18231.71 35.66 52662.52 88888.00 2007-10-27 11:39:44.900 300 18231.71 35.58 52662.46 88888.00 2007-10-27 11:39:45.400 300 18231.72 35.51 52662.44 88888.00 2007-10-27 11:39:45.900 300 18231.66 35.47 52662.44 88888.00 2007-10-27 11:39:46.400 300 18231.59 35.45 52662.48 88888.00 2007-10-27 11:39:46.900 300 18231.50 35.44 52662.55 88888.00 2007-10-27 11:39:47.400 300 18231.48 35.35 52662.64 88888.00 2007-10-27 11:39:47.900 300 18231.35 35.32 52662.53 88888.00 2007-10-27 11:39:48.400 300 18231.36 35.32 52662.46 88888.00 2007-10-27 11:39:48.900 300 18231.30 35.39 52662.44 88888.00 2007-10-27 11:39:49.400 300 18231.39 35.41 52662.44 88888.00 2007-10-27 11:39:49.900 300 18231.47 35.33 52662.49 88888.00 2007-10-27 11:39:50.400 300 18231.49 35.38 52662.41 88888.00 2007-10-27 11:39:50.900 300 18231.41 35.36 52662.28 88888.00 2007-10-27 11:39:51.400 300 18231.29 35.27 52662.26 88888.00 2007-10-27 11:39:51.900 300 18231.28 35.27 52662.32 88888.00 2007-10-27 11:39:52.400 300 18231.30 35.24 52662.30 88888.00 2007-10-27 11:39:52.900 300 18231.28 35.26 52662.33 88888.00 2007-10-27 11:39:53.400 300 18231.25 35.33 52662.21 88888.00 2007-10-27 11:39:53.900 300 18231.25 35.32 52662.22 88888.00 2007-10-27 11:39:54.400 300 18231.12 35.37 52662.24 88888.00 2007-10-27 11:39:54.900 300 18231.06 35.33 52662.14 88888.00 2007-10-27 11:39:55.400 300 18231.10 35.30 52662.06 88888.00 2007-10-27 11:39:55.900 300 18231.12 35.26 52662.22 88888.00 2007-10-27 11:39:56.400 300 18231.14 35.18 52662.18 88888.00 2007-10-27 11:39:56.900 300 18231.15 35.16 52662.15 88888.00 2007-10-27 11:39:57.400 300 18231.15 35.22 52662.03 88888.00 2007-10-27 11:39:57.900 300 18231.15 35.23 52662.12 88888.00 2007-10-27 11:39:58.400 300 18231.10 35.21 52662.21 88888.00 2007-10-27 11:39:58.900 300 18231.06 35.11 52662.26 88888.00 2007-10-27 11:39:59.400 300 18231.10 35.10 52662.29 88888.00 2007-10-27 11:39:59.900 300 18231.12 35.13 52662.22 88888.00 2007-10-27 11:40:00.400 300 18231.06 35.09 52662.15 88888.00 2007-10-27 11:40:00.900 300 18231.08 35.09 52662.21 88888.00 2007-10-27 11:40:01.400 300 18231.14 35.13 52662.25 88888.00 2007-10-27 11:40:01.900 300 18231.17 35.16 52662.35 88888.00 2007-10-27 11:40:02.400 300 18231.14 35.13 52662.37 88888.00 2007-10-27 11:40:02.900 300 18231.11 35.14 52662.24 88888.00 2007-10-27 11:40:03.400 300 18230.99 35.25 52662.13 88888.00 2007-10-27 11:40:03.900 300 18231.04 35.16 52662.18 88888.00 2007-10-27 11:40:04.400 300 18231.18 35.08 52662.26 88888.00 2007-10-27 11:40:04.900 300 18231.21 35.14 52662.19 88888.00 2007-10-27 11:40:05.400 300 18231.23 35.14 52662.19 88888.00 2007-10-27 11:40:05.900 300 18231.23 35.09 52662.19 88888.00 2007-10-27 11:40:06.400 300 18231.23 35.09 52662.09 88888.00 2007-10-27 11:40:06.900 300 18231.23 35.09 52662.07 88888.00 2007-10-27 11:40:07.400 300 18231.23 35.11 52662.19 88888.00 2007-10-27 11:40:07.900 300 18231.15 35.05 52662.17 88888.00 2007-10-27 11:40:08.400 300 18231.19 35.06 52662.18 88888.00 2007-10-27 11:40:08.900 300 18231.22 35.01 52662.21 88888.00 2007-10-27 11:40:09.400 300 18231.10 35.02 52662.18 88888.00 2007-10-27 11:40:09.900 300 18231.23 35.02 52662.22 88888.00 2007-10-27 11:40:10.400 300 18231.25 34.93 52662.16 88888.00 2007-10-27 11:40:10.900 300 18231.21 35.03 52662.11 88888.00 2007-10-27 11:40:11.400 300 18231.22 35.04 52662.14 88888.00 2007-10-27 11:40:11.900 300 18231.17 34.95 52662.30 88888.00 2007-10-27 11:40:12.400 300 18231.23 34.95 52662.46 88888.00 2007-10-27 11:40:12.900 300 18231.13 34.94 52662.49 88888.00 2007-10-27 11:40:13.400 300 18231.05 34.94 52662.52 88888.00 2007-10-27 11:40:13.900 300 18231.02 34.96 52662.41 88888.00 2007-10-27 11:40:14.400 300 18231.10 34.96 52662.35 88888.00 2007-10-27 11:40:14.900 300 18231.10 35.06 52662.35 88888.00 2007-10-27 11:40:15.400 300 18230.97 34.97 52662.30 88888.00 2007-10-27 11:40:15.900 300 18231.11 34.93 52662.42 88888.00 2007-10-27 11:40:16.400 300 18231.02 34.96 52662.46 88888.00 2007-10-27 11:40:16.900 300 18231.01 34.97 52662.40 88888.00 2007-10-27 11:40:17.400 300 18230.95 34.93 52662.37 88888.00 2007-10-27 11:40:17.900 300 18230.90 34.87 52662.44 88888.00 2007-10-27 11:40:18.400 300 18230.94 34.81 52662.49 88888.00 2007-10-27 11:40:18.900 300 18230.96 34.87 52662.56 88888.00 2007-10-27 11:40:19.400 300 18230.91 34.81 52662.37 88888.00 2007-10-27 11:40:19.900 300 18230.85 34.82 52662.50 88888.00 2007-10-27 11:40:20.400 300 18230.89 34.84 52662.45 88888.00 2007-10-27 11:40:20.900 300 18230.97 34.75 52662.44 88888.00 2007-10-27 11:40:21.400 300 18230.91 34.77 52662.48 88888.00 2007-10-27 11:40:21.900 300 18230.87 34.75 52662.47 88888.00 2007-10-27 11:40:22.400 300 18230.79 34.70 52662.45 88888.00 2007-10-27 11:40:22.900 300 18230.74 34.72 52662.52 88888.00 2007-10-27 11:40:23.400 300 18230.67 34.59 52662.53 88888.00 2007-10-27 11:40:23.900 300 18230.72 34.54 52662.51 88888.00 2007-10-27 11:40:24.400 300 18230.67 34.49 52662.51 88888.00 2007-10-27 11:40:24.900 300 18230.50 34.46 52662.50 88888.00 2007-10-27 11:40:25.400 300 18230.51 34.42 52662.56 88888.00 2007-10-27 11:40:25.900 300 18230.53 34.39 52662.48 88888.00 2007-10-27 11:40:26.400 300 18230.50 34.42 52662.48 88888.00 2007-10-27 11:40:26.900 300 18230.48 34.35 52662.51 88888.00 2007-10-27 11:40:27.400 300 18230.46 34.26 52662.67 88888.00 2007-10-27 11:40:27.900 300 18230.57 34.28 52662.62 88888.00 2007-10-27 11:40:28.400 300 18230.39 34.25 52662.47 88888.00 2007-10-27 11:40:28.900 300 18230.34 34.23 52662.44 88888.00 2007-10-27 11:40:29.400 300 18230.41 34.22 52662.39 88888.00 2007-10-27 11:40:29.900 300 18230.37 34.15 52662.26 88888.00 2007-10-27 11:40:30.400 300 18230.50 34.13 52662.33 88888.00 2007-10-27 11:40:30.900 300 18230.53 34.12 52662.42 88888.00 2007-10-27 11:40:31.400 300 18230.51 34.13 52662.45 88888.00 2007-10-27 11:40:31.900 300 18230.57 34.10 52662.38 88888.00 2007-10-27 11:40:32.400 300 18230.49 33.98 52662.40 88888.00 2007-10-27 11:40:32.900 300 18230.36 33.91 52662.33 88888.00 2007-10-27 11:40:33.400 300 18230.24 33.84 52662.28 88888.00 2007-10-27 11:40:33.900 300 18230.25 33.84 52662.32 88888.00 2007-10-27 11:40:34.400 300 18230.37 33.79 52662.35 88888.00 2007-10-27 11:40:34.900 300 18230.45 33.79 52662.38 88888.00 2007-10-27 11:40:35.400 300 18230.47 33.86 52662.41 88888.00 2007-10-27 11:40:35.900 300 18230.47 33.88 52662.36 88888.00 2007-10-27 11:40:36.400 300 18230.47 33.87 52662.23 88888.00 2007-10-27 11:40:36.900 300 18230.59 33.86 52662.16 88888.00 2007-10-27 11:40:37.400 300 18230.60 33.87 52662.19 88888.00 2007-10-27 11:40:37.900 300 18230.70 33.88 52662.21 88888.00 2007-10-27 11:40:38.400 300 18230.63 33.80 52662.18 88888.00 2007-10-27 11:40:38.900 300 18230.58 33.78 52662.10 88888.00 2007-10-27 11:40:39.400 300 18230.60 33.81 52662.03 88888.00 2007-10-27 11:40:39.900 300 18230.52 33.75 52662.00 88888.00 2007-10-27 11:40:40.400 300 18230.65 33.78 52661.97 88888.00 2007-10-27 11:40:40.900 300 18230.65 33.77 52661.98 88888.00 2007-10-27 11:40:41.400 300 18230.48 33.65 52662.03 88888.00 2007-10-27 11:40:41.900 300 18230.54 33.65 52662.04 88888.00 2007-10-27 11:40:42.400 300 18230.56 33.65 52662.03 88888.00 2007-10-27 11:40:42.900 300 18230.68 33.61 52662.03 88888.00 2007-10-27 11:40:43.400 300 18230.65 33.62 52662.05 88888.00 2007-10-27 11:40:43.900 300 18230.50 33.67 52661.97 88888.00 2007-10-27 11:40:44.400 300 18230.46 33.59 52661.94 88888.00 2007-10-27 11:40:44.900 300 18230.51 33.44 52661.88 88888.00 2007-10-27 11:40:45.400 300 18230.53 33.33 52661.90 88888.00 2007-10-27 11:40:45.900 300 18230.43 33.34 52661.97 88888.00 2007-10-27 11:40:46.400 300 18230.28 33.36 52661.98 88888.00 2007-10-27 11:40:46.900 300 18230.19 33.33 52662.05 88888.00 2007-10-27 11:40:47.400 300 18230.08 33.25 52662.01 88888.00 2007-10-27 11:40:47.900 300 18230.03 33.15 52662.16 88888.00 2007-10-27 11:40:48.400 300 18229.93 32.92 52662.05 88888.00 2007-10-27 11:40:48.900 300 18229.81 32.76 52661.97 88888.00 2007-10-27 11:40:49.400 300 18229.81 32.71 52661.93 88888.00 2007-10-27 11:40:49.900 300 18229.83 32.70 52661.89 88888.00 2007-10-27 11:40:50.400 300 18229.74 32.67 52661.83 88888.00 2007-10-27 11:40:50.900 300 18229.59 32.60 52661.88 88888.00 2007-10-27 11:40:51.400 300 18229.30 32.47 52662.01 88888.00 2007-10-27 11:40:51.900 300 18229.09 32.54 52662.09 88888.00 2007-10-27 11:40:52.400 300 18229.31 32.45 52661.94 88888.00 2007-10-27 11:40:52.900 300 18229.32 32.35 52661.74 88888.00 2007-10-27 11:40:53.400 300 18229.21 32.32 52661.72 88888.00 2007-10-27 11:40:53.900 300 18229.01 32.30 52661.72 88888.00 2007-10-27 11:40:54.400 300 18228.95 32.25 52661.68 88888.00 2007-10-27 11:40:54.900 300 18228.84 32.08 52661.72 88888.00 2007-10-27 11:40:55.400 300 18228.88 31.98 52661.83 88888.00 2007-10-27 11:40:55.900 300 18228.86 32.00 52661.86 88888.00 2007-10-27 11:40:56.400 300 18228.85 31.95 52661.93 88888.00 2007-10-27 11:40:56.900 300 18228.86 31.96 52661.88 88888.00 2007-10-27 11:40:57.400 300 18228.76 32.00 52661.72 88888.00 2007-10-27 11:40:57.900 300 18228.78 32.05 52661.70 88888.00 2007-10-27 11:40:58.400 300 18228.78 32.12 52661.71 88888.00 2007-10-27 11:40:58.900 300 18228.75 32.04 52661.71 88888.00 2007-10-27 11:40:59.400 300 18228.69 32.03 52661.60 88888.00 2007-10-27 11:40:59.900 300 18228.79 31.96 52661.58 88888.00 2007-10-27 11:41:00.400 300 18228.82 31.97 52661.57 88888.00 2007-10-27 11:41:00.900 300 18228.77 32.06 52661.53 88888.00 2007-10-27 11:41:01.400 300 18228.77 32.08 52661.52 88888.00 2007-10-27 11:41:01.900 300 18228.75 32.09 52661.36 88888.00 2007-10-27 11:41:02.400 300 18228.82 32.16 52661.40 88888.00 2007-10-27 11:41:02.900 300 18228.87 32.15 52661.49 88888.00 2007-10-27 11:41:03.400 300 18228.87 32.20 52661.48 88888.00 2007-10-27 11:41:03.900 300 18228.91 32.24 52661.59 88888.00 2007-10-27 11:41:04.400 300 18228.94 32.27 52661.64 88888.00 2007-10-27 11:41:04.900 300 18228.97 32.36 52661.69 88888.00 2007-10-27 11:41:05.400 300 18229.05 32.41 52661.53 88888.00 2007-10-27 11:41:05.900 300 18228.99 32.49 52661.48 88888.00 2007-10-27 11:41:06.400 300 18228.99 32.57 52661.54 88888.00 2007-10-27 11:41:06.900 300 18229.05 32.66 52661.53 88888.00 2007-10-27 11:41:07.400 300 18229.07 32.67 52661.47 88888.00 2007-10-27 11:41:07.900 300 18229.12 32.77 52661.45 88888.00 2007-10-27 11:41:08.400 300 18229.08 32.84 52661.46 88888.00 2007-10-27 11:41:08.900 300 18228.95 32.88 52661.46 88888.00 2007-10-27 11:41:09.400 300 18228.94 32.98 52661.48 88888.00 2007-10-27 11:41:09.900 300 18229.04 33.04 52661.57 88888.00 2007-10-27 11:41:10.400 300 18229.00 33.05 52661.67 88888.00 2007-10-27 11:41:10.900 300 18228.93 33.11 52661.71 88888.00 2007-10-27 11:41:11.400 300 18228.74 33.14 52661.74 88888.00 2007-10-27 11:41:11.900 300 18228.59 33.18 52661.79 88888.00 2007-10-27 11:41:12.400 300 18228.57 33.18 52661.79 88888.00 2007-10-27 11:41:12.900 300 18228.52 33.15 52661.76 88888.00 2007-10-27 11:41:13.400 300 18228.34 33.15 52661.82 88888.00 2007-10-27 11:41:13.900 300 18228.24 33.22 52661.94 88888.00 2007-10-27 11:41:14.400 300 18228.32 33.28 52661.88 88888.00 2007-10-27 11:41:14.900 300 18228.28 33.26 52661.93 88888.00 2007-10-27 11:41:15.400 300 18228.22 33.23 52662.00 88888.00 2007-10-27 11:41:15.900 300 18228.12 33.22 52661.98 88888.00 2007-10-27 11:41:16.400 300 18228.09 33.09 52662.02 88888.00 2007-10-27 11:41:16.900 300 18228.04 32.91 52661.97 88888.00 2007-10-27 11:41:17.400 300 18227.97 32.82 52662.02 88888.00 2007-10-27 11:41:17.900 300 18227.92 32.77 52662.04 88888.00 2007-10-27 11:41:18.400 300 18227.86 32.71 52662.01 88888.00 2007-10-27 11:41:18.900 300 18227.83 32.66 52661.98 88888.00 2007-10-27 11:41:19.400 300 18227.80 32.62 52662.00 88888.00 2007-10-27 11:41:19.900 300 18227.63 32.55 52662.03 88888.00 2007-10-27 11:41:20.400 300 18227.36 32.52 52661.99 88888.00 2007-10-27 11:41:20.900 300 18227.13 32.51 52662.01 88888.00 2007-10-27 11:41:21.400 300 18227.17 32.42 52662.04 88888.00 2007-10-27 11:41:21.900 300 18227.11 32.36 52662.09 88888.00 2007-10-27 11:41:22.400 300 18226.95 32.32 52662.07 88888.00 2007-10-27 11:41:22.900 300 18226.91 32.37 52662.07 88888.00 2007-10-27 11:41:23.400 300 18226.83 32.33 52662.02 88888.00 2007-10-27 11:41:23.900 300 18226.70 32.37 52661.94 88888.00 2007-10-27 11:41:24.400 300 18226.77 32.30 52661.95 88888.00 2007-10-27 11:41:24.900 300 18226.87 32.21 52661.91 88888.00 2007-10-27 11:41:25.400 300 18226.78 32.19 52661.91 88888.00 2007-10-27 11:41:25.900 300 18226.52 32.20 52661.92 88888.00 2007-10-27 11:41:26.400 300 18226.55 32.12 52661.90 88888.00 2007-10-27 11:41:26.900 300 18226.70 32.09 52661.94 88888.00 2007-10-27 11:41:27.400 300 18226.68 32.09 52662.02 88888.00 2007-10-27 11:41:27.900 300 18226.70 32.07 52662.02 88888.00 2007-10-27 11:41:28.400 300 18226.76 32.12 52661.87 88888.00 2007-10-27 11:41:28.900 300 18226.66 32.09 52661.83 88888.00 2007-10-27 11:41:29.400 300 18226.74 32.16 52661.82 88888.00 2007-10-27 11:41:29.900 300 18226.70 32.23 52661.76 88888.00 2007-10-27 11:41:30.400 300 18226.62 32.24 52661.78 88888.00 2007-10-27 11:41:30.900 300 18226.60 32.21 52661.71 88888.00 2007-10-27 11:41:31.400 300 18226.60 32.16 52661.55 88888.00 2007-10-27 11:41:31.900 300 18226.72 32.14 52661.42 88888.00 2007-10-27 11:41:32.400 300 18226.71 32.10 52661.47 88888.00 2007-10-27 11:41:32.900 300 18226.78 32.07 52661.47 88888.00 2007-10-27 11:41:33.400 300 18226.88 32.14 52661.49 88888.00 2007-10-27 11:41:33.900 300 18226.92 32.18 52661.49 88888.00 2007-10-27 11:41:34.400 300 18227.04 32.22 52661.43 88888.00 2007-10-27 11:41:34.900 300 18227.10 32.21 52661.40 88888.00 2007-10-27 11:41:35.400 300 18227.00 32.23 52661.46 88888.00 2007-10-27 11:41:35.900 300 18227.06 32.23 52661.46 88888.00 2007-10-27 11:41:36.400 300 18226.91 32.26 52661.47 88888.00 2007-10-27 11:41:36.900 300 18226.92 32.22 52661.42 88888.00 2007-10-27 11:41:37.400 300 18226.89 32.21 52661.34 88888.00 2007-10-27 11:41:37.900 300 18226.88 32.18 52661.36 88888.00 2007-10-27 11:41:38.400 300 18226.85 32.20 52661.39 88888.00 2007-10-27 11:41:38.900 300 18226.87 32.18 52661.45 88888.00 2007-10-27 11:41:39.400 300 18226.90 32.14 52661.42 88888.00 2007-10-27 11:41:39.900 300 18226.89 32.11 52661.41 88888.00 2007-10-27 11:41:40.400 300 18226.90 32.11 52661.40 88888.00 2007-10-27 11:41:40.900 300 18226.85 32.10 52661.32 88888.00 2007-10-27 11:41:41.400 300 18226.83 32.04 52661.19 88888.00 2007-10-27 11:41:41.900 300 18226.96 32.06 52661.09 88888.00 2007-10-27 11:41:42.400 300 18226.89 32.18 52661.07 88888.00 2007-10-27 11:41:42.900 300 18226.81 32.12 52661.10 88888.00 2007-10-27 11:41:43.400 300 18226.79 32.07 52661.25 88888.00 2007-10-27 11:41:43.900 300 18226.81 32.07 52661.37 88888.00 2007-10-27 11:41:44.400 300 18227.02 32.06 52661.37 88888.00 2007-10-27 11:41:44.900 300 18226.84 32.07 52661.35 88888.00 2007-10-27 11:41:45.400 300 18226.74 32.13 52661.41 88888.00 2007-10-27 11:41:45.900 300 18226.72 32.15 52661.40 88888.00 2007-10-27 11:41:46.400 300 18226.85 32.21 52661.34 88888.00 2007-10-27 11:41:46.900 300 18226.92 32.12 52661.37 88888.00 2007-10-27 11:41:47.400 300 18226.92 32.11 52661.29 88888.00 2007-10-27 11:41:47.900 300 18226.83 32.13 52661.41 88888.00 2007-10-27 11:41:48.400 300 18226.76 32.12 52661.60 88888.00 2007-10-27 11:41:48.900 300 18226.71 32.04 52661.48 88888.00 2007-10-27 11:41:49.400 300 18226.67 31.97 52661.45 88888.00 2007-10-27 11:41:49.900 300 18226.70 32.05 52661.45 88888.00 2007-10-27 11:41:50.400 300 18226.74 32.09 52661.57 88888.00 2007-10-27 11:41:50.900 300 18226.66 32.15 52661.64 88888.00 2007-10-27 11:41:51.400 300 18226.55 32.22 52661.58 88888.00 2007-10-27 11:41:51.900 300 18226.62 32.29 52661.56 88888.00 2007-10-27 11:41:52.400 300 18226.60 32.21 52661.54 88888.00 2007-10-27 11:41:52.900 300 18226.50 32.25 52661.52 88888.00 2007-10-27 11:41:53.400 300 18226.40 32.29 52661.48 88888.00 2007-10-27 11:41:53.900 300 18226.35 32.28 52661.53 88888.00 2007-10-27 11:41:54.400 300 18226.35 32.32 52661.60 88888.00 2007-10-27 11:41:54.900 300 18226.25 32.35 52661.70 88888.00 2007-10-27 11:41:55.400 300 18226.23 32.39 52661.72 88888.00 2007-10-27 11:41:55.900 300 18226.38 32.39 52661.75 88888.00 2007-10-27 11:41:56.400 300 18226.31 32.38 52661.74 88888.00 2007-10-27 11:41:56.900 300 18226.03 32.38 52661.61 88888.00 2007-10-27 11:41:57.400 300 18225.98 32.48 52661.65 88888.00 2007-10-27 11:41:57.900 300 18226.20 32.48 52661.64 88888.00 2007-10-27 11:41:58.400 300 18226.22 32.54 52661.52 88888.00 2007-10-27 11:41:58.900 300 18226.19 32.58 52661.55 88888.00 2007-10-27 11:41:59.400 300 18226.06 32.58 52661.65 88888.00 2007-10-27 11:41:59.900 300 18226.01 32.66 52661.71 88888.00 2007-10-27 11:42:00.400 300 18225.80 32.66 52661.66 88888.00 2007-10-27 11:42:00.900 300 18225.84 32.68 52661.56 88888.00 2007-10-27 11:42:01.400 300 18225.75 32.61 52661.65 88888.00 2007-10-27 11:42:01.900 300 18225.68 32.49 52661.75 88888.00 2007-10-27 11:42:02.400 300 18225.71 32.51 52661.68 88888.00 2007-10-27 11:42:02.900 300 18225.70 32.56 52661.52 88888.00 2007-10-27 11:42:03.400 300 18225.74 32.68 52661.51 88888.00 2007-10-27 11:42:03.900 300 18225.65 32.73 52661.57 88888.00 2007-10-27 11:42:04.400 300 18225.59 32.77 52661.63 88888.00 2007-10-27 11:42:04.900 300 18225.69 32.77 52661.58 88888.00 2007-10-27 11:42:05.400 300 18225.70 32.77 52661.48 88888.00 2007-10-27 11:42:05.900 300 18225.60 32.79 52661.44 88888.00 2007-10-27 11:42:06.400 300 18225.49 32.86 52661.47 88888.00 2007-10-27 11:42:06.900 300 18225.50 32.86 52661.45 88888.00 2007-10-27 11:42:07.400 300 18225.50 32.96 52661.53 88888.00 2007-10-27 11:42:07.900 300 18225.43 32.99 52661.49 88888.00 2007-10-27 11:42:08.400 300 18225.37 32.92 52661.59 88888.00 2007-10-27 11:42:08.900 300 18225.30 32.94 52661.64 88888.00 2007-10-27 11:42:09.400 300 18225.39 32.90 52661.66 88888.00 2007-10-27 11:42:09.900 300 18225.41 32.95 52661.83 88888.00 2007-10-27 11:42:10.400 300 18225.39 32.98 52661.94 88888.00 2007-10-27 11:42:10.900 300 18225.28 33.00 52661.95 88888.00 2007-10-27 11:42:11.400 300 18225.20 32.95 52661.89 88888.00 2007-10-27 11:42:11.900 300 18225.21 33.01 52661.72 88888.00 2007-10-27 11:42:12.400 300 18225.25 32.97 52661.61 88888.00 2007-10-27 11:42:12.900 300 18225.30 32.91 52661.75 88888.00 2007-10-27 11:42:13.400 300 18225.27 32.82 52661.79 88888.00 2007-10-27 11:42:13.900 300 18225.27 32.85 52661.75 88888.00 2007-10-27 11:42:14.400 300 18225.25 32.86 52661.76 88888.00 2007-10-27 11:42:14.900 300 18225.15 32.72 52661.78 88888.00 2007-10-27 11:42:15.400 300 18225.08 32.67 52661.87 88888.00 2007-10-27 11:42:15.900 300 18225.04 32.66 52661.91 88888.00 2007-10-27 11:42:16.400 300 18225.09 32.66 52661.93 88888.00 2007-10-27 11:42:16.900 300 18225.11 32.65 52661.82 88888.00 2007-10-27 11:42:17.400 300 18225.09 32.65 52661.88 88888.00 2007-10-27 11:42:17.900 300 18225.05 32.62 52661.94 88888.00 2007-10-27 11:42:18.400 300 18225.05 32.54 52661.77 88888.00 2007-10-27 11:42:18.900 300 18225.11 32.48 52661.75 88888.00 2007-10-27 11:42:19.400 300 18225.00 32.51 52661.71 88888.00 2007-10-27 11:42:19.900 300 18224.97 32.56 52661.81 88888.00 2007-10-27 11:42:20.400 300 18225.14 32.53 52661.86 88888.00 2007-10-27 11:42:20.900 300 18225.17 32.44 52661.84 88888.00 2007-10-27 11:42:21.400 300 18225.17 32.46 52661.80 88888.00 2007-10-27 11:42:21.900 300 18225.24 32.48 52661.78 88888.00 2007-10-27 11:42:22.400 300 18225.28 32.47 52661.78 88888.00 2007-10-27 11:42:22.900 300 18225.37 32.35 52661.84 88888.00 2007-10-27 11:42:23.400 300 18225.41 32.32 52661.78 88888.00 2007-10-27 11:42:23.900 300 18225.46 32.31 52661.66 88888.00 2007-10-27 11:42:24.400 300 18225.54 32.28 52661.67 88888.00 2007-10-27 11:42:24.900 300 18225.70 32.31 52661.69 88888.00 2007-10-27 11:42:25.400 300 18225.74 32.26 52661.77 88888.00 2007-10-27 11:42:25.900 300 18225.87 32.23 52661.77 88888.00 2007-10-27 11:42:26.400 300 18225.94 32.19 52661.75 88888.00 2007-10-27 11:42:26.900 300 18225.98 32.15 52661.80 88888.00 2007-10-27 11:42:27.400 300 18225.83 32.06 52661.77 88888.00 2007-10-27 11:42:27.900 300 18226.01 32.11 52661.68 88888.00 2007-10-27 11:42:28.400 300 18226.04 32.09 52661.60 88888.00 2007-10-27 11:42:28.900 300 18226.06 32.08 52661.54 88888.00 2007-10-27 11:42:29.400 300 18226.17 32.05 52661.59 88888.00 2007-10-27 11:42:29.900 300 18226.30 32.03 52661.65 88888.00 2007-10-27 11:42:30.400 300 18226.19 32.07 52661.57 88888.00 2007-10-27 11:42:30.900 300 18226.24 32.05 52661.66 88888.00 2007-10-27 11:42:31.400 300 18226.28 32.11 52661.66 88888.00 2007-10-27 11:42:31.900 300 18226.24 32.14 52661.72 88888.00 2007-10-27 11:42:32.400 300 18226.19 32.11 52661.64 88888.00 2007-10-27 11:42:32.900 300 18226.09 32.15 52661.68 88888.00 2007-10-27 11:42:33.400 300 18226.04 32.14 52661.68 88888.00 2007-10-27 11:42:33.900 300 18226.04 32.19 52661.68 88888.00 2007-10-27 11:42:34.400 300 18226.04 32.26 52661.67 88888.00 2007-10-27 11:42:34.900 300 18226.01 32.26 52661.74 88888.00 2007-10-27 11:42:35.400 300 18226.01 32.24 52661.71 88888.00 2007-10-27 11:42:35.900 300 18226.08 32.22 52661.74 88888.00 2007-10-27 11:42:36.400 300 18226.07 32.20 52661.82 88888.00 2007-10-27 11:42:36.900 300 18226.09 32.21 52661.78 88888.00 2007-10-27 11:42:37.400 300 18226.14 32.27 52661.80 88888.00 2007-10-27 11:42:37.900 300 18226.02 32.20 52661.88 88888.00 2007-10-27 11:42:38.400 300 18226.12 32.16 52661.90 88888.00 2007-10-27 11:42:38.900 300 18226.23 32.22 52661.82 88888.00 2007-10-27 11:42:39.400 300 18226.26 32.16 52661.72 88888.00 2007-10-27 11:42:39.900 300 18226.07 32.22 52661.75 88888.00 2007-10-27 11:42:40.400 300 18226.18 32.20 52661.79 88888.00 2007-10-27 11:42:40.900 300 18226.12 32.21 52661.81 88888.00 2007-10-27 11:42:41.400 300 18226.20 32.27 52661.86 88888.00 2007-10-27 11:42:41.900 300 18226.25 32.31 52661.90 88888.00 2007-10-27 11:42:42.400 300 18226.20 32.41 52661.89 88888.00 2007-10-27 11:42:42.900 300 18226.23 32.48 52661.88 88888.00 2007-10-27 11:42:43.400 300 18226.13 32.51 52661.92 88888.00 2007-10-27 11:42:43.900 300 18226.04 32.54 52661.97 88888.00 2007-10-27 11:42:44.400 300 18226.12 32.54 52662.00 88888.00 2007-10-27 11:42:44.900 300 18226.13 32.62 52661.93 88888.00 2007-10-27 11:42:45.400 300 18226.18 32.66 52661.92 88888.00 2007-10-27 11:42:45.900 300 18226.24 32.72 52661.99 88888.00 2007-10-27 11:42:46.400 300 18226.05 32.75 52662.01 88888.00 2007-10-27 11:42:46.900 300 18226.06 32.87 52661.95 88888.00 2007-10-27 11:42:47.400 300 18226.15 32.89 52661.93 88888.00 2007-10-27 11:42:47.900 300 18226.33 32.85 52661.90 88888.00 2007-10-27 11:42:48.400 300 18226.24 32.93 52661.99 88888.00 2007-10-27 11:42:48.900 300 18226.14 33.00 52662.04 88888.00 2007-10-27 11:42:49.400 300 18226.14 33.06 52662.01 88888.00 2007-10-27 11:42:49.900 300 18226.20 33.08 52662.05 88888.00 2007-10-27 11:42:50.400 300 18226.22 33.10 52662.19 88888.00 2007-10-27 11:42:50.900 300 18226.18 33.21 52662.21 88888.00 2007-10-27 11:42:51.400 300 18226.18 33.20 52662.17 88888.00 2007-10-27 11:42:51.900 300 18226.16 33.21 52662.34 88888.00 2007-10-27 11:42:52.400 300 18226.06 33.32 52662.42 88888.00 2007-10-27 11:42:52.900 300 18226.11 33.34 52662.44 88888.00 2007-10-27 11:42:53.400 300 18226.17 33.30 52662.39 88888.00 2007-10-27 11:42:53.900 300 18226.16 33.20 52662.35 88888.00 2007-10-27 11:42:54.400 300 18226.11 33.36 52662.35 88888.00 2007-10-27 11:42:54.900 300 18226.19 33.45 52662.36 88888.00 2007-10-27 11:42:55.400 300 18226.13 33.47 52662.41 88888.00 2007-10-27 11:42:55.900 300 18226.08 33.38 52662.42 88888.00 2007-10-27 11:42:56.400 300 18226.13 33.40 52662.47 88888.00 2007-10-27 11:42:56.900 300 18226.24 33.41 52662.44 88888.00 2007-10-27 11:42:57.400 300 18226.20 33.52 52662.47 88888.00 2007-10-27 11:42:57.900 300 18226.14 33.53 52662.51 88888.00 2007-10-27 11:42:58.400 300 18226.06 33.57 52662.51 88888.00 2007-10-27 11:42:58.900 300 18226.08 33.63 52662.47 88888.00 2007-10-27 11:42:59.400 300 18226.16 33.72 52662.48 88888.00 2007-10-27 11:42:59.900 300 18226.14 33.79 52662.55 88888.00 2007-10-27 11:43:00.400 300 18226.06 33.77 52662.51 88888.00 2007-10-27 11:43:00.900 300 18226.23 33.73 52662.57 88888.00 2007-10-27 11:43:01.400 300 18226.22 33.77 52662.61 88888.00 2007-10-27 11:43:01.900 300 18226.28 33.80 52662.67 88888.00 2007-10-27 11:43:02.400 300 18226.36 33.80 52662.53 88888.00 2007-10-27 11:43:02.900 300 18226.19 33.82 52662.60 88888.00 2007-10-27 11:43:03.400 300 18226.18 33.87 52662.62 88888.00 2007-10-27 11:43:03.900 300 18226.28 33.99 52662.68 88888.00 2007-10-27 11:43:04.400 300 18226.29 34.07 52662.68 88888.00 2007-10-27 11:43:04.900 300 18226.25 33.98 52662.80 88888.00 2007-10-27 11:43:05.400 300 18226.23 33.96 52662.87 88888.00 2007-10-27 11:43:05.900 300 18226.20 34.03 52662.92 88888.00 2007-10-27 11:43:06.400 300 18226.16 34.07 52662.94 88888.00 2007-10-27 11:43:06.900 300 18226.25 34.09 52662.93 88888.00 2007-10-27 11:43:07.400 300 18226.29 34.09 52662.84 88888.00 2007-10-27 11:43:07.900 300 18226.19 34.09 52662.92 88888.00 2007-10-27 11:43:08.400 300 18226.25 34.03 52662.88 88888.00 2007-10-27 11:43:08.900 300 18226.26 33.96 52662.86 88888.00 2007-10-27 11:43:09.400 300 18226.26 33.98 52662.84 88888.00 2007-10-27 11:43:09.900 300 18226.36 34.04 52662.81 88888.00 2007-10-27 11:43:10.400 300 18226.40 34.11 52662.84 88888.00 2007-10-27 11:43:10.900 300 18226.46 34.11 52662.86 88888.00 2007-10-27 11:43:11.400 300 18226.45 34.13 52662.86 88888.00 2007-10-27 11:43:11.900 300 18226.47 34.22 52662.82 88888.00 2007-10-27 11:43:12.400 300 18226.49 34.24 52662.86 88888.00 2007-10-27 11:43:12.900 300 18226.55 34.25 52662.86 88888.00 2007-10-27 11:43:13.400 300 18226.52 34.26 52662.92 88888.00 2007-10-27 11:43:13.900 300 18226.54 34.26 52662.87 88888.00 2007-10-27 11:43:14.400 300 18226.73 34.20 52662.80 88888.00 2007-10-27 11:43:14.900 300 18226.79 34.21 52662.86 88888.00 2007-10-27 11:43:15.400 300 18226.76 34.20 52662.95 88888.00 2007-10-27 11:43:15.900 300 18226.78 34.19 52662.87 88888.00 2007-10-27 11:43:16.400 300 18226.85 34.22 52662.84 88888.00 2007-10-27 11:43:16.900 300 18226.91 34.27 52662.95 88888.00 2007-10-27 11:43:17.400 300 18226.95 34.25 52662.85 88888.00 2007-10-27 11:43:17.900 300 18227.01 34.25 52662.81 88888.00 2007-10-27 11:43:18.400 300 18226.92 34.32 52662.79 88888.00 2007-10-27 11:43:18.900 300 18227.02 34.36 52662.81 88888.00 2007-10-27 11:43:19.400 300 18227.25 34.35 52662.79 88888.00 2007-10-27 11:43:19.900 300 18227.17 34.32 52662.60 88888.00 2007-10-27 11:43:20.400 300 18227.22 34.35 52662.77 88888.00 2007-10-27 11:43:20.900 300 18227.27 34.38 52662.77 88888.00 2007-10-27 11:43:21.400 300 18227.24 34.44 52662.79 88888.00 2007-10-27 11:43:21.900 300 18227.25 34.42 52662.81 88888.00 2007-10-27 11:43:22.400 300 18227.39 34.42 52662.88 88888.00 2007-10-27 11:43:22.900 300 18227.52 34.46 52662.90 88888.00 2007-10-27 11:43:23.400 300 18227.61 34.47 52662.99 88888.00 2007-10-27 11:43:23.900 300 18227.56 34.45 52662.98 88888.00 2007-10-27 11:43:24.400 300 18227.48 34.47 52662.90 88888.00 2007-10-27 11:43:24.900 300 18227.55 34.41 52662.86 88888.00 2007-10-27 11:43:25.400 300 18227.53 34.45 52662.81 88888.00 2007-10-27 11:43:25.900 300 18227.53 34.43 52662.83 88888.00 2007-10-27 11:43:26.400 300 18227.54 34.51 52662.85 88888.00 2007-10-27 11:43:26.900 300 18227.72 34.45 52662.96 88888.00 2007-10-27 11:43:27.400 300 18227.75 34.54 52663.02 88888.00 2007-10-27 11:43:27.900 300 18227.72 34.52 52662.94 88888.00 2007-10-27 11:43:28.400 300 18227.76 34.42 52662.87 88888.00 2007-10-27 11:43:28.900 300 18227.74 34.45 52662.85 88888.00 2007-10-27 11:43:29.400 300 18227.80 34.43 52662.77 88888.00 2007-10-27 11:43:29.900 300 18227.88 34.36 52662.86 88888.00 2007-10-27 11:43:30.400 300 18227.81 34.38 52662.93 88888.00 2007-10-27 11:43:30.900 300 18227.82 34.37 52662.94 88888.00 2007-10-27 11:43:31.400 300 18227.81 34.34 52662.95 88888.00 2007-10-27 11:43:31.900 300 18227.90 34.28 52663.00 88888.00 2007-10-27 11:43:32.400 300 18227.92 34.32 52662.97 88888.00 2007-10-27 11:43:32.900 300 18227.83 34.33 52662.95 88888.00 2007-10-27 11:43:33.400 300 18227.72 34.31 52662.94 88888.00 2007-10-27 11:43:33.900 300 18227.72 34.22 52663.03 88888.00 2007-10-27 11:43:34.400 300 18227.77 34.15 52663.02 88888.00 2007-10-27 11:43:34.900 300 18227.63 34.20 52662.95 88888.00 2007-10-27 11:43:35.400 300 18227.71 34.15 52662.82 88888.00 2007-10-27 11:43:35.900 300 18227.83 34.09 52662.85 88888.00 2007-10-27 11:43:36.400 300 18227.92 34.05 52662.90 88888.00 2007-10-27 11:43:36.900 300 18227.99 34.04 52662.80 88888.00 2007-10-27 11:43:37.400 300 18227.86 34.08 52662.73 88888.00 2007-10-27 11:43:37.900 300 18227.81 34.14 52662.82 88888.00 2007-10-27 11:43:38.400 300 18227.80 34.16 52662.79 88888.00 2007-10-27 11:43:38.900 300 18227.74 34.19 52662.88 88888.00 2007-10-27 11:43:39.400 300 18227.68 34.16 52662.91 88888.00 2007-10-27 11:43:39.900 300 18227.61 34.15 52662.80 88888.00 2007-10-27 11:43:40.400 300 18227.79 34.14 52662.81 88888.00 2007-10-27 11:43:40.900 300 18227.72 34.13 52662.96 88888.00 2007-10-27 11:43:41.400 300 18227.63 34.15 52662.96 88888.00 2007-10-27 11:43:41.900 300 18227.70 34.14 52663.04 88888.00 2007-10-27 11:43:42.400 300 18227.85 34.06 52663.05 88888.00 2007-10-27 11:43:42.900 300 18227.92 34.00 52663.11 88888.00 2007-10-27 11:43:43.400 300 18227.78 34.05 52663.16 88888.00 2007-10-27 11:43:43.900 300 18227.87 34.01 52663.15 88888.00 2007-10-27 11:43:44.400 300 18227.92 33.91 52663.19 88888.00 2007-10-27 11:43:44.900 300 18227.78 33.96 52663.13 88888.00 2007-10-27 11:43:45.400 300 18227.61 34.01 52663.17 88888.00 2007-10-27 11:43:45.900 300 18227.64 33.99 52663.28 88888.00 2007-10-27 11:43:46.400 300 18227.76 34.03 52663.32 88888.00 2007-10-27 11:43:46.900 300 18227.77 33.99 52663.42 88888.00 2007-10-27 11:43:47.400 300 18227.81 34.01 52663.25 88888.00 2007-10-27 11:43:47.900 300 18227.78 34.02 52663.21 88888.00 2007-10-27 11:43:48.400 300 18227.75 33.98 52663.14 88888.00 2007-10-27 11:43:48.900 300 18227.66 33.99 52663.21 88888.00 2007-10-27 11:43:49.400 300 18227.75 33.98 52663.15 88888.00 2007-10-27 11:43:49.900 300 18227.71 34.01 52663.04 88888.00 2007-10-27 11:43:50.400 300 18227.52 34.06 52663.11 88888.00 2007-10-27 11:43:50.900 300 18227.50 34.10 52663.15 88888.00 2007-10-27 11:43:51.400 300 18227.69 34.05 52663.14 88888.00 2007-10-27 11:43:51.900 300 18227.72 34.02 52663.14 88888.00 2007-10-27 11:43:52.400 300 18227.68 33.97 52663.20 88888.00 2007-10-27 11:43:52.900 300 18227.71 34.03 52663.14 88888.00 2007-10-27 11:43:53.400 300 18227.72 34.05 52663.11 88888.00 2007-10-27 11:43:53.900 300 18227.72 34.03 52663.10 88888.00 2007-10-27 11:43:54.400 300 18227.81 33.98 52663.08 88888.00 2007-10-27 11:43:54.900 300 18227.82 33.92 52663.10 88888.00 2007-10-27 11:43:55.400 300 18227.68 33.90 52663.08 88888.00 2007-10-27 11:43:55.900 300 18227.59 33.96 52663.15 88888.00 2007-10-27 11:43:56.400 300 18227.66 33.93 52663.26 88888.00 2007-10-27 11:43:56.900 300 18227.64 33.93 52663.25 88888.00 2007-10-27 11:43:57.400 300 18227.68 33.96 52663.31 88888.00 2007-10-27 11:43:57.900 300 18227.71 33.95 52663.30 88888.00 2007-10-27 11:43:58.400 300 18227.68 33.98 52663.27 88888.00 2007-10-27 11:43:58.900 300 18227.71 34.01 52663.19 88888.00 2007-10-27 11:43:59.400 300 18227.74 34.01 52663.18 88888.00 2007-10-27 11:43:59.900 300 18227.75 33.97 52663.30 88888.00 2007-10-27 11:44:00.400 300 18227.85 34.07 52663.27 88888.00 2007-10-27 11:44:00.900 300 18227.96 34.14 52663.30 88888.00 2007-10-27 11:44:01.400 300 18227.93 34.19 52663.37 88888.00 2007-10-27 11:44:01.900 300 18227.77 34.10 52663.46 88888.00 2007-10-27 11:44:02.400 300 18227.70 34.10 52663.41 88888.00 2007-10-27 11:44:02.900 300 18227.81 34.13 52663.35 88888.00 2007-10-27 11:44:03.400 300 18227.78 34.09 52663.27 88888.00 2007-10-27 11:44:03.900 300 18227.60 34.05 52663.27 88888.00 2007-10-27 11:44:04.400 300 18227.54 33.99 52663.23 88888.00 2007-10-27 11:44:04.900 300 18227.69 33.85 52663.32 88888.00 2007-10-27 11:44:05.400 300 18227.77 33.86 52663.39 88888.00 2007-10-27 11:44:05.900 300 18227.75 33.90 52663.27 88888.00 2007-10-27 11:44:06.400 300 18227.63 34.02 52663.27 88888.00 2007-10-27 11:44:06.900 300 18227.59 34.01 52663.39 88888.00 2007-10-27 11:44:07.400 300 18227.50 33.93 52663.41 88888.00 2007-10-27 11:44:07.900 300 18227.46 33.94 52663.34 88888.00 2007-10-27 11:44:08.400 300 18227.36 34.03 52663.28 88888.00 2007-10-27 11:44:08.900 300 18227.35 33.99 52663.21 88888.00 2007-10-27 11:44:09.400 300 18227.31 33.96 52663.23 88888.00 2007-10-27 11:44:09.900 300 18227.27 33.91 52663.25 88888.00 2007-10-27 11:44:10.400 300 18227.35 33.87 52663.29 88888.00 2007-10-27 11:44:10.900 300 18227.43 33.89 52663.37 88888.00 2007-10-27 11:44:11.400 300 18227.49 33.94 52663.42 88888.00 2007-10-27 11:44:11.900 300 18227.38 34.02 52663.27 88888.00 2007-10-27 11:44:12.400 300 18227.33 34.01 52663.17 88888.00 2007-10-27 11:44:12.900 300 18227.48 33.97 52663.15 88888.00 2007-10-27 11:44:13.400 300 18227.54 34.05 52663.17 88888.00 2007-10-27 11:44:13.900 300 18227.53 34.05 52663.16 88888.00 2007-10-27 11:44:14.400 300 18227.55 33.98 52663.14 88888.00 2007-10-27 11:44:14.900 300 18227.61 33.92 52663.15 88888.00 2007-10-27 11:44:15.400 300 18227.55 33.90 52663.07 88888.00 2007-10-27 11:44:15.900 300 18227.55 33.91 52663.04 88888.00 2007-10-27 11:44:16.400 300 18227.46 33.97 52663.16 88888.00 2007-10-27 11:44:16.900 300 18227.45 33.99 52663.20 88888.00 2007-10-27 11:44:17.400 300 18227.54 33.93 52663.17 88888.00 2007-10-27 11:44:17.900 300 18227.59 33.94 52663.35 88888.00 2007-10-27 11:44:18.400 300 18227.56 33.98 52663.39 88888.00 2007-10-27 11:44:18.900 300 18227.47 33.98 52663.11 88888.00 2007-10-27 11:44:19.400 300 18227.64 33.96 52663.15 88888.00 2007-10-27 11:44:19.900 300 18227.68 33.95 52663.21 88888.00 2007-10-27 11:44:20.400 300 18227.76 34.09 52663.17 88888.00 2007-10-27 11:44:20.900 300 18227.72 33.99 52663.11 88888.00 2007-10-27 11:44:21.400 300 18227.68 33.91 52663.07 88888.00 2007-10-27 11:44:21.900 300 18227.68 33.88 52663.23 88888.00 2007-10-27 11:44:22.400 300 18227.63 33.93 52663.29 88888.00 2007-10-27 11:44:22.900 300 18227.65 34.01 52663.19 88888.00 2007-10-27 11:44:23.400 300 18227.63 33.98 52663.17 88888.00 2007-10-27 11:44:23.900 300 18227.69 33.95 52663.08 88888.00 2007-10-27 11:44:24.400 300 18227.61 33.96 52663.06 88888.00 2007-10-27 11:44:24.900 300 18227.55 33.98 52663.11 88888.00 2007-10-27 11:44:25.400 300 18227.48 33.95 52663.04 88888.00 2007-10-27 11:44:25.900 300 18227.59 33.94 52663.04 88888.00 2007-10-27 11:44:26.400 300 18227.57 34.00 52663.00 88888.00 2007-10-27 11:44:26.900 300 18227.54 33.97 52663.04 88888.00 2007-10-27 11:44:27.400 300 18227.54 33.85 52662.98 88888.00 2007-10-27 11:44:27.900 300 18227.45 33.85 52662.97 88888.00 2007-10-27 11:44:28.400 300 18227.42 33.85 52663.06 88888.00 2007-10-27 11:44:28.900 300 18227.37 33.90 52663.04 88888.00 2007-10-27 11:44:29.400 300 18227.42 33.86 52663.06 88888.00 2007-10-27 11:44:29.900 300 18227.46 33.85 52662.97 88888.00 2007-10-27 11:44:30.400 300 18227.47 33.86 52662.88 88888.00 2007-10-27 11:44:30.900 300 18227.53 33.94 52662.92 88888.00 2007-10-27 11:44:31.400 300 18227.38 33.91 52662.99 88888.00 2007-10-27 11:44:31.900 300 18227.33 33.90 52663.08 88888.00 2007-10-27 11:44:32.400 300 18227.39 33.92 52663.17 88888.00 2007-10-27 11:44:32.900 300 18227.39 33.98 52663.10 88888.00 2007-10-27 11:44:33.400 300 18227.35 34.05 52663.13 88888.00 2007-10-27 11:44:33.900 300 18227.38 34.00 52663.04 88888.00 2007-10-27 11:44:34.400 300 18227.43 33.91 52662.93 88888.00 2007-10-27 11:44:34.900 300 18227.48 33.86 52662.90 88888.00 2007-10-27 11:44:35.400 300 18227.41 33.90 52662.88 88888.00 2007-10-27 11:44:35.900 300 18227.39 34.05 52662.94 88888.00 2007-10-27 11:44:36.400 300 18227.45 34.12 52662.87 88888.00 2007-10-27 11:44:36.900 300 18227.43 34.12 52662.92 88888.00 2007-10-27 11:44:37.400 300 18227.55 33.98 52663.02 88888.00 2007-10-27 11:44:37.900 300 18227.57 34.01 52663.03 88888.00 2007-10-27 11:44:38.400 300 18227.45 34.02 52662.97 88888.00 2007-10-27 11:44:38.900 300 18227.41 33.97 52662.97 88888.00 2007-10-27 11:44:39.400 300 18227.48 33.93 52662.90 88888.00 2007-10-27 11:44:39.900 300 18227.63 33.94 52662.88 88888.00 2007-10-27 11:44:40.400 300 18227.55 33.95 52662.84 88888.00 2007-10-27 11:44:40.900 300 18227.57 33.96 52662.82 88888.00 2007-10-27 11:44:41.400 300 18227.53 33.94 52662.95 88888.00 2007-10-27 11:44:41.900 300 18227.53 34.06 52662.93 88888.00 2007-10-27 11:44:42.400 300 18227.64 34.03 52662.91 88888.00 2007-10-27 11:44:42.900 300 18227.72 33.87 52662.94 88888.00 2007-10-27 11:44:43.400 300 18227.76 33.92 52662.81 88888.00 2007-10-27 11:44:43.900 300 18227.70 33.99 52662.87 88888.00 2007-10-27 11:44:44.400 300 18227.68 33.95 52662.93 88888.00 2007-10-27 11:44:44.900 300 18227.68 34.01 52662.86 88888.00 2007-10-27 11:44:45.400 300 18227.54 34.04 52662.88 88888.00 2007-10-27 11:44:45.900 300 18227.42 34.00 52662.88 88888.00 2007-10-27 11:44:46.400 300 18227.42 34.00 52662.96 88888.00 2007-10-27 11:44:46.900 300 18227.53 34.10 52662.96 88888.00 2007-10-27 11:44:47.400 300 18227.54 34.12 52662.95 88888.00 2007-10-27 11:44:47.900 300 18227.60 34.15 52662.97 88888.00 2007-10-27 11:44:48.400 300 18227.68 34.09 52662.99 88888.00 2007-10-27 11:44:48.900 300 18227.69 34.13 52662.88 88888.00 2007-10-27 11:44:49.400 300 18227.72 34.22 52662.92 88888.00 2007-10-27 11:44:49.900 300 18227.67 34.27 52662.86 88888.00 2007-10-27 11:44:50.400 300 18227.60 34.28 52662.85 88888.00 2007-10-27 11:44:50.900 300 18227.56 34.29 52662.79 88888.00 2007-10-27 11:44:51.400 300 18227.57 34.19 52662.90 88888.00 2007-10-27 11:44:51.900 300 18227.63 34.21 52663.00 88888.00 2007-10-27 11:44:52.400 300 18227.59 34.26 52663.09 88888.00 2007-10-27 11:44:52.900 300 18227.61 34.24 52663.07 88888.00 2007-10-27 11:44:53.400 300 18227.78 34.29 52662.99 88888.00 2007-10-27 11:44:53.900 300 18227.58 34.36 52662.95 88888.00 2007-10-27 11:44:54.400 300 18227.54 34.33 52663.06 88888.00 2007-10-27 11:44:54.900 300 18227.56 34.38 52663.19 88888.00 2007-10-27 11:44:55.400 300 18227.53 34.41 52663.22 88888.00 2007-10-27 11:44:55.900 300 18227.58 34.42 52663.18 88888.00 2007-10-27 11:44:56.400 300 18227.55 34.35 52663.05 88888.00 2007-10-27 11:44:56.900 300 18227.55 34.36 52662.96 88888.00 2007-10-27 11:44:57.400 300 18227.61 34.40 52662.96 88888.00 2007-10-27 11:44:57.900 300 18227.66 34.36 52663.03 88888.00 2007-10-27 11:44:58.400 300 18227.59 34.35 52663.11 88888.00 2007-10-27 11:44:58.900 300 18227.49 34.39 52663.18 88888.00 2007-10-27 11:44:59.400 300 18227.60 34.35 52663.26 88888.00 2007-10-27 11:44:59.900 300 18227.64 34.34 52663.37 88888.00 2007-10-27 11:45:00.400 300 18227.60 34.31 52663.28 88888.00 2007-10-27 11:45:00.900 300 18227.56 34.30 52663.18 88888.00 2007-10-27 11:45:01.400 300 18227.59 34.28 52663.31 88888.00 2007-10-27 11:45:01.900 300 18227.59 34.30 52663.25 88888.00 2007-10-27 11:45:02.400 300 18227.68 34.28 52663.20 88888.00 2007-10-27 11:45:02.900 300 18227.58 34.30 52663.26 88888.00 2007-10-27 11:45:03.400 300 18227.56 34.30 52663.31 88888.00 2007-10-27 11:45:03.900 300 18227.48 34.27 52663.34 88888.00 2007-10-27 11:45:04.400 300 18227.49 34.26 52663.29 88888.00 2007-10-27 11:45:04.900 300 18227.56 34.23 52663.25 88888.00 2007-10-27 11:45:05.400 300 18227.65 34.25 52663.25 88888.00 2007-10-27 11:45:05.900 300 18227.53 34.12 52663.25 88888.00 2007-10-27 11:45:06.400 300 18227.42 34.18 52663.20 88888.00 2007-10-27 11:45:06.900 300 18227.45 34.22 52663.29 88888.00 2007-10-27 11:45:07.400 300 18227.47 34.24 52663.25 88888.00 2007-10-27 11:45:07.900 300 18227.48 34.26 52663.28 88888.00 2007-10-27 11:45:08.400 300 18227.55 34.26 52663.27 88888.00 2007-10-27 11:45:08.900 300 18227.54 34.31 52663.31 88888.00 2007-10-27 11:45:09.400 300 18227.59 34.27 52663.31 88888.00 2007-10-27 11:45:09.900 300 18227.63 34.20 52663.35 88888.00 2007-10-27 11:45:10.400 300 18227.74 34.22 52663.38 88888.00 2007-10-27 11:45:10.900 300 18227.81 34.29 52663.34 88888.00 2007-10-27 11:45:11.400 300 18227.74 34.26 52663.38 88888.00 2007-10-27 11:45:11.900 300 18227.82 34.26 52663.34 88888.00 2007-10-27 11:45:12.400 300 18227.79 34.27 52663.39 88888.00 2007-10-27 11:45:12.900 300 18227.85 34.26 52663.46 88888.00 2007-10-27 11:45:13.400 300 18227.92 34.27 52663.39 88888.00 2007-10-27 11:45:13.900 300 18228.00 34.21 52663.38 88888.00 2007-10-27 11:45:14.400 300 18228.12 34.18 52663.48 88888.00 2007-10-27 11:45:14.900 300 18228.09 34.24 52663.45 88888.00 2007-10-27 11:45:15.400 300 18228.02 34.26 52663.46 88888.00 2007-10-27 11:45:15.900 300 18227.99 34.26 52663.41 88888.00 2007-10-27 11:45:16.400 300 18228.13 34.29 52663.45 88888.00 2007-10-27 11:45:16.900 300 18228.24 34.24 52663.52 88888.00 2007-10-27 11:45:17.400 300 18228.24 34.23 52663.50 88888.00 2007-10-27 11:45:17.900 300 18228.15 34.20 52663.58 88888.00 2007-10-27 11:45:18.400 300 18228.14 34.27 52663.71 88888.00 2007-10-27 11:45:18.900 300 18228.12 34.31 52663.56 88888.00 2007-10-27 11:45:19.400 300 18228.32 34.36 52663.51 88888.00 2007-10-27 11:45:19.900 300 18228.26 34.24 52663.56 88888.00 2007-10-27 11:45:20.400 300 18228.21 34.29 52663.50 88888.00 2007-10-27 11:45:20.900 300 18228.06 34.28 52663.45 88888.00 2007-10-27 11:45:21.400 300 18228.01 34.22 52663.51 88888.00 2007-10-27 11:45:21.900 300 18228.12 34.28 52663.52 88888.00 2007-10-27 11:45:22.400 300 18227.98 34.23 52663.53 88888.00 2007-10-27 11:45:22.900 300 18227.97 34.13 52663.61 88888.00 2007-10-27 11:45:23.400 300 18228.01 34.08 52663.57 88888.00 2007-10-27 11:45:23.900 300 18228.03 34.06 52663.57 88888.00 2007-10-27 11:45:24.400 300 18227.97 34.10 52663.43 88888.00 2007-10-27 11:45:24.900 300 18227.99 34.20 52663.52 88888.00 2007-10-27 11:45:25.400 300 18227.96 34.08 52663.58 88888.00 2007-10-27 11:45:25.900 300 18228.06 34.02 52663.49 88888.00 2007-10-27 11:45:26.400 300 18228.01 34.08 52663.51 88888.00 2007-10-27 11:45:26.900 300 18228.06 34.10 52663.68 88888.00 2007-10-27 11:45:27.400 300 18228.13 34.10 52663.77 88888.00 2007-10-27 11:45:27.900 300 18227.96 34.01 52663.73 88888.00 2007-10-27 11:45:28.400 300 18227.92 33.96 52663.74 88888.00 2007-10-27 11:45:28.900 300 18228.06 34.02 52663.77 88888.00 2007-10-27 11:45:29.400 300 18227.92 34.10 52663.68 88888.00 2007-10-27 11:45:29.900 300 18227.88 34.10 52663.64 88888.00 2007-10-27 11:45:30.400 300 18227.89 34.06 52663.62 88888.00 2007-10-27 11:45:30.900 300 18227.86 33.96 52663.71 88888.00 2007-10-27 11:45:31.400 300 18227.81 33.90 52663.77 88888.00 2007-10-27 11:45:31.900 300 18228.03 33.82 52663.74 88888.00 2007-10-27 11:45:32.400 300 18228.00 33.85 52663.71 88888.00 2007-10-27 11:45:32.900 300 18227.88 33.89 52663.76 88888.00 2007-10-27 11:45:33.400 300 18227.81 33.77 52663.81 88888.00 2007-10-27 11:45:33.900 300 18227.83 33.91 52663.81 88888.00 2007-10-27 11:45:34.400 300 18227.90 34.00 52663.78 88888.00 2007-10-27 11:45:34.900 300 18227.92 33.91 52663.73 88888.00 2007-10-27 11:45:35.400 300 18227.81 33.91 52663.75 88888.00 2007-10-27 11:45:35.900 300 18227.85 33.92 52663.92 88888.00 2007-10-27 11:45:36.400 300 18227.85 33.89 52663.93 88888.00 2007-10-27 11:45:36.900 300 18227.86 33.96 52663.83 88888.00 2007-10-27 11:45:37.400 300 18227.95 34.09 52663.84 88888.00 2007-10-27 11:45:37.900 300 18227.87 34.14 52663.91 88888.00 2007-10-27 11:45:38.400 300 18227.78 34.12 52663.91 88888.00 2007-10-27 11:45:38.900 300 18227.71 34.10 52663.78 88888.00 2007-10-27 11:45:39.400 300 18227.81 33.99 52663.74 88888.00 2007-10-27 11:45:39.900 300 18227.92 34.06 52663.65 88888.00 2007-10-27 11:45:40.400 300 18227.95 34.15 52663.63 88888.00 2007-10-27 11:45:40.900 300 18227.98 34.19 52663.67 88888.00 2007-10-27 11:45:41.400 300 18227.88 34.20 52663.74 88888.00 2007-10-27 11:45:41.900 300 18227.92 34.16 52663.75 88888.00 2007-10-27 11:45:42.400 300 18228.06 34.21 52663.74 88888.00 2007-10-27 11:45:42.900 300 18227.92 34.22 52663.75 88888.00 2007-10-27 11:45:43.400 300 18227.91 34.26 52663.74 88888.00 2007-10-27 11:45:43.900 300 18227.91 34.18 52663.83 88888.00 2007-10-27 11:45:44.400 300 18227.81 34.16 52663.93 88888.00 2007-10-27 11:45:44.900 300 18227.80 34.15 52663.93 88888.00 2007-10-27 11:45:45.400 300 18227.86 34.25 52663.88 88888.00 2007-10-27 11:45:45.900 300 18227.86 34.28 52663.83 88888.00 2007-10-27 11:45:46.400 300 18227.81 34.24 52663.81 88888.00 2007-10-27 11:45:46.900 300 18227.87 34.20 52663.83 88888.00 2007-10-27 11:45:47.400 300 18227.81 34.11 52663.99 88888.00 2007-10-27 11:45:47.900 300 18227.85 34.04 52663.89 88888.00 2007-10-27 11:45:48.400 300 18227.82 34.04 52663.80 88888.00 2007-10-27 11:45:48.900 300 18227.81 34.04 52663.83 88888.00 2007-10-27 11:45:49.400 300 18227.87 34.08 52663.92 88888.00 2007-10-27 11:45:49.900 300 18227.91 34.16 52663.92 88888.00 2007-10-27 11:45:50.400 300 18227.86 34.03 52663.89 88888.00 2007-10-27 11:45:50.900 300 18227.85 34.04 52663.85 88888.00 2007-10-27 11:45:51.400 300 18227.76 34.05 52663.88 88888.00 2007-10-27 11:45:51.900 300 18227.80 34.11 52663.74 88888.00 2007-10-27 11:45:52.400 300 18227.88 34.20 52663.77 88888.00 2007-10-27 11:45:52.900 300 18227.82 34.08 52663.74 88888.00 2007-10-27 11:45:53.400 300 18227.71 34.07 52663.69 88888.00 2007-10-27 11:45:53.900 300 18227.72 34.10 52663.81 88888.00 2007-10-27 11:45:54.400 300 18227.80 34.19 52663.87 88888.00 2007-10-27 11:45:54.900 300 18227.79 34.13 52663.85 88888.00 2007-10-27 11:45:55.400 300 18227.82 34.11 52663.87 88888.00 2007-10-27 11:45:55.900 300 18227.86 34.13 52663.79 88888.00 2007-10-27 11:45:56.400 300 18227.77 34.16 52663.73 88888.00 2007-10-27 11:45:56.900 300 18227.78 34.10 52663.69 88888.00 2007-10-27 11:45:57.400 300 18227.70 34.08 52663.66 88888.00 2007-10-27 11:45:57.900 300 18227.72 34.10 52663.72 88888.00 2007-10-27 11:45:58.400 300 18227.72 34.10 52663.72 88888.00 2007-10-27 11:45:58.900 300 18227.67 34.08 52663.78 88888.00 2007-10-27 11:45:59.400 300 18227.74 34.10 52663.74 88888.00 2007-10-27 11:45:59.900 300 18227.72 34.11 52663.77 88888.00 2007-10-27 11:46:00.400 300 18227.61 34.10 52663.69 88888.00 2007-10-27 11:46:00.900 300 18227.61 34.09 52663.66 88888.00 2007-10-27 11:46:01.400 300 18227.53 34.05 52663.67 88888.00 2007-10-27 11:46:01.900 300 18227.44 33.97 52663.65 88888.00 2007-10-27 11:46:02.400 300 18227.49 34.03 52663.64 88888.00 2007-10-27 11:46:02.900 300 18227.52 34.03 52663.55 88888.00 2007-10-27 11:46:03.400 300 18227.49 34.04 52663.67 88888.00 2007-10-27 11:46:03.900 300 18227.50 33.99 52663.77 88888.00 2007-10-27 11:46:04.400 300 18227.37 33.97 52663.74 88888.00 2007-10-27 11:46:04.900 300 18227.34 33.99 52663.56 88888.00 2007-10-27 11:46:05.400 300 18227.43 33.87 52663.51 88888.00 2007-10-27 11:46:05.900 300 18227.39 33.77 52663.51 88888.00 2007-10-27 11:46:06.400 300 18227.35 33.76 52663.62 88888.00 2007-10-27 11:46:06.900 300 18227.32 33.85 52663.61 88888.00 2007-10-27 11:46:07.400 300 18227.34 33.86 52663.66 88888.00 2007-10-27 11:46:07.900 300 18227.32 33.78 52663.71 88888.00 2007-10-27 11:46:08.400 300 18227.30 33.74 52663.64 88888.00 2007-10-27 11:46:08.900 300 18227.27 33.79 52663.71 88888.00 2007-10-27 11:46:09.400 300 18227.33 33.77 52663.69 88888.00 2007-10-27 11:46:09.900 300 18227.20 33.75 52663.65 88888.00 2007-10-27 11:46:10.400 300 18227.14 33.72 52663.54 88888.00 2007-10-27 11:46:10.900 300 18227.11 33.73 52663.41 88888.00 2007-10-27 11:46:11.400 300 18227.21 33.71 52663.43 88888.00 2007-10-27 11:46:11.900 300 18227.19 33.69 52663.44 88888.00 2007-10-27 11:46:12.400 300 18227.03 33.71 52663.52 88888.00 2007-10-27 11:46:12.900 300 18226.98 33.74 52663.50 88888.00 2007-10-27 11:46:13.400 300 18227.01 33.72 52663.37 88888.00 2007-10-27 11:46:13.900 300 18227.03 33.78 52663.41 88888.00 2007-10-27 11:46:14.400 300 18226.91 33.81 52663.41 88888.00 2007-10-27 11:46:14.900 300 18226.85 33.77 52663.31 88888.00 2007-10-27 11:46:15.400 300 18226.84 33.78 52663.21 88888.00 2007-10-27 11:46:15.900 300 18226.94 33.73 52663.25 88888.00 2007-10-27 11:46:16.397 300 18226.90 33.71 52663.13 88888.00 2007-10-27 11:46:16.907 300 18226.88 33.76 52663.20 88888.00 2007-10-27 11:46:17.407 300 18226.88 33.73 52663.16 88888.00 2007-10-27 11:46:17.907 300 18226.84 33.65 52663.23 88888.00 2007-10-27 11:46:18.407 300 18226.79 33.69 52663.33 88888.00 2007-10-27 11:46:18.907 300 18226.72 33.75 52663.33 88888.00 2007-10-27 11:46:19.407 300 18226.76 33.85 52663.39 88888.00 2007-10-27 11:46:19.907 300 18226.65 33.80 52663.28 88888.00 2007-10-27 11:46:20.407 300 18226.67 33.76 52663.34 88888.00 2007-10-27 11:46:20.907 300 18226.73 33.78 52663.49 88888.00 2007-10-27 11:46:21.407 300 18226.74 33.85 52663.44 88888.00 2007-10-27 11:46:21.907 300 18226.80 33.93 52663.43 88888.00 2007-10-27 11:46:22.407 300 18226.77 33.92 52663.52 88888.00 2007-10-27 11:46:22.907 300 18226.63 33.91 52663.55 88888.00 2007-10-27 11:46:23.407 300 18226.74 33.95 52663.41 88888.00 2007-10-27 11:46:23.907 300 18226.85 33.91 52663.31 88888.00 2007-10-27 11:46:24.407 300 18226.91 33.86 52663.31 88888.00 2007-10-27 11:46:24.907 300 18226.84 33.89 52663.42 88888.00 2007-10-27 11:46:25.407 300 18226.90 33.98 52663.49 88888.00 2007-10-27 11:46:25.907 300 18226.99 34.00 52663.44 88888.00 2007-10-27 11:46:26.407 300 18226.96 34.07 52663.29 88888.00 2007-10-27 11:46:26.907 300 18226.99 34.06 52663.48 88888.00 2007-10-27 11:46:27.407 300 18226.90 34.19 52663.53 88888.00 2007-10-27 11:46:27.907 300 18226.93 34.25 52663.55 88888.00 2007-10-27 11:46:28.407 300 18227.06 34.23 52663.54 88888.00 2007-10-27 11:46:28.907 300 18227.06 34.23 52663.52 88888.00 2007-10-27 11:46:29.407 300 18227.02 34.26 52663.54 88888.00 2007-10-27 11:46:29.907 300 18227.09 34.24 52663.58 88888.00 2007-10-27 11:46:30.407 300 18227.23 34.27 52663.56 88888.00 2007-10-27 11:46:30.907 300 18227.22 34.30 52663.57 88888.00 2007-10-27 11:46:31.407 300 18227.07 34.28 52663.65 88888.00 2007-10-27 11:46:31.907 300 18227.25 34.28 52663.56 88888.00 2007-10-27 11:46:32.407 300 18227.33 34.29 52663.66 88888.00 2007-10-27 11:46:32.907 300 18227.31 34.27 52663.73 88888.00 2007-10-27 11:46:33.407 300 18227.23 34.22 52663.74 88888.00 2007-10-27 11:46:33.907 300 18227.25 34.20 52663.83 88888.00 2007-10-27 11:46:34.407 300 18227.36 34.23 52663.80 88888.00 2007-10-27 11:46:34.907 300 18227.27 34.22 52663.65 88888.00 2007-10-27 11:46:35.407 300 18227.30 34.15 52663.61 88888.00 2007-10-27 11:46:35.907 300 18227.41 34.16 52663.57 88888.00 2007-10-27 11:46:36.407 300 18227.27 34.14 52663.65 88888.00 2007-10-27 11:46:36.907 300 18227.15 34.12 52663.69 88888.00 2007-10-27 11:46:37.407 300 18227.26 34.07 52663.67 88888.00 2007-10-27 11:46:37.907 300 18227.35 34.12 52663.62 88888.00 2007-10-27 11:46:38.407 300 18227.33 34.14 52663.61 88888.00 2007-10-27 11:46:38.907 300 18227.36 34.09 52663.61 88888.00 2007-10-27 11:46:39.407 300 18227.47 34.10 52663.63 88888.00 2007-10-27 11:46:39.907 300 18227.43 34.13 52663.60 88888.00 2007-10-27 11:46:40.407 300 18227.34 34.21 52663.69 88888.00 2007-10-27 11:46:40.907 300 18227.30 34.28 52663.73 88888.00 2007-10-27 11:46:41.407 300 18227.48 34.32 52663.66 88888.00 2007-10-27 11:46:41.907 300 18227.48 34.29 52663.71 88888.00 2007-10-27 11:46:42.407 300 18227.44 34.21 52663.83 88888.00 2007-10-27 11:46:42.907 300 18227.42 34.20 52663.86 88888.00 2007-10-27 11:46:43.407 300 18227.37 34.11 52663.88 88888.00 2007-10-27 11:46:43.907 300 18227.44 34.19 52663.88 88888.00 2007-10-27 11:46:44.407 300 18227.49 34.30 52663.83 88888.00 2007-10-27 11:46:44.907 300 18227.52 34.31 52663.73 88888.00 2007-10-27 11:46:45.407 300 18227.44 34.31 52663.74 88888.00 2007-10-27 11:46:45.907 300 18227.39 34.26 52663.73 88888.00 2007-10-27 11:46:46.407 300 18227.39 34.26 52663.75 88888.00 2007-10-27 11:46:46.907 300 18227.49 34.20 52663.78 88888.00 2007-10-27 11:46:47.407 300 18227.43 34.23 52663.74 88888.00 2007-10-27 11:46:47.907 300 18227.39 34.24 52663.71 88888.00 2007-10-27 11:46:48.407 300 18227.43 34.28 52663.66 88888.00 2007-10-27 11:46:48.907 300 18227.38 34.26 52663.54 88888.00 2007-10-27 11:46:49.407 300 18227.44 34.18 52663.51 88888.00 2007-10-27 11:46:49.907 300 18227.46 34.19 52663.54 88888.00 2007-10-27 11:46:50.407 300 18227.35 34.29 52663.50 88888.00 2007-10-27 11:46:50.907 300 18227.36 34.36 52663.52 88888.00 2007-10-27 11:46:51.407 300 18227.36 34.37 52663.50 88888.00 2007-10-27 11:46:51.907 300 18227.35 34.39 52663.38 88888.00 2007-10-27 11:46:52.407 300 18227.31 34.39 52663.45 88888.00 2007-10-27 11:46:52.907 300 18227.36 34.33 52663.53 88888.00 2007-10-27 11:46:53.407 300 18227.36 34.33 52663.56 88888.00 2007-10-27 11:46:53.907 300 18227.32 34.41 52663.52 88888.00 2007-10-27 11:46:54.407 300 18227.43 34.43 52663.40 88888.00 2007-10-27 11:46:54.907 300 18227.39 34.51 52663.42 88888.00 2007-10-27 11:46:55.407 300 18227.35 34.53 52663.48 88888.00 2007-10-27 11:46:55.907 300 18227.34 34.61 52663.50 88888.00 2007-10-27 11:46:56.407 300 18227.35 34.64 52663.45 88888.00 2007-10-27 11:46:56.907 300 18227.33 34.67 52663.49 88888.00 2007-10-27 11:46:57.407 300 18227.32 34.69 52663.53 88888.00 2007-10-27 11:46:57.907 300 18227.47 34.69 52663.56 88888.00 2007-10-27 11:46:58.407 300 18227.42 34.67 52663.61 88888.00 2007-10-27 11:46:58.907 300 18227.45 34.72 52663.63 88888.00 2007-10-27 11:46:59.407 300 18227.56 34.76 52663.69 88888.00 2007-10-27 11:46:59.907 300 18227.55 34.79 52663.77 88888.00 2007-10-27 11:47:00.407 300 18227.53 34.84 52663.76 88888.00 2007-10-27 11:47:00.907 300 18227.60 34.80 52663.69 88888.00 2007-10-27 11:47:01.407 300 18227.60 34.77 52663.73 88888.00 2007-10-27 11:47:01.907 300 18227.53 34.77 52663.69 88888.00 2007-10-27 11:47:02.407 300 18227.72 34.82 52663.74 88888.00 2007-10-27 11:47:02.907 300 18227.65 34.86 52663.69 88888.00 2007-10-27 11:47:03.407 300 18227.66 34.88 52663.72 88888.00 2007-10-27 11:47:03.907 300 18227.66 34.93 52663.72 88888.00 2007-10-27 11:47:04.407 300 18227.75 34.98 52663.69 88888.00 2007-10-27 11:47:04.907 300 18227.70 34.99 52663.80 88888.00 2007-10-27 11:47:05.407 300 18227.82 34.98 52663.83 88888.00 2007-10-27 11:47:05.907 300 18227.95 34.93 52663.85 88888.00 2007-10-27 11:47:06.407 300 18227.92 34.92 52663.89 88888.00 2007-10-27 11:47:06.907 300 18227.87 35.00 52663.88 88888.00 2007-10-27 11:47:07.407 300 18227.91 35.03 52663.83 88888.00 2007-10-27 11:47:07.907 300 18227.97 35.03 52663.92 88888.00 2007-10-27 11:47:08.407 300 18227.92 35.05 52663.93 88888.00 2007-10-27 11:47:08.907 300 18227.98 35.09 52663.97 88888.00 2007-10-27 11:47:09.407 300 18228.12 35.13 52664.01 88888.00 2007-10-27 11:47:09.907 300 18228.10 35.18 52663.99 88888.00 2007-10-27 11:47:10.407 300 18227.98 35.20 52664.06 88888.00 2007-10-27 11:47:10.907 300 18228.01 35.18 52664.08 88888.00 2007-10-27 11:47:11.407 300 18228.06 35.25 52664.07 88888.00 2007-10-27 11:47:11.907 300 18228.09 35.30 52664.11 88888.00 2007-10-27 11:47:12.407 300 18227.98 35.35 52664.19 88888.00 2007-10-27 11:47:12.907 300 18228.18 35.39 52664.30 88888.00 2007-10-27 11:47:13.407 300 18228.31 35.47 52664.31 88888.00 2007-10-27 11:47:13.907 300 18228.23 35.47 52664.22 88888.00 2007-10-27 11:47:14.407 300 18228.22 35.54 52664.13 88888.00 2007-10-27 11:47:14.907 300 18228.08 35.55 52664.03 88888.00 2007-10-27 11:47:15.407 300 18228.04 35.54 52664.15 88888.00 2007-10-27 11:47:15.907 300 18228.10 35.62 52664.19 88888.00 2007-10-27 11:47:16.407 300 18228.24 35.65 52664.29 88888.00 2007-10-27 11:47:16.907 300 18228.19 35.66 52664.15 88888.00 2007-10-27 11:47:17.407 300 18228.14 35.60 52664.13 88888.00 2007-10-27 11:47:17.907 300 18228.14 35.59 52664.11 88888.00 2007-10-27 11:47:18.407 300 18227.93 35.71 52664.06 88888.00 2007-10-27 11:47:18.907 300 18227.78 35.74 52664.11 88888.00 2007-10-27 11:47:19.407 300 18227.91 35.70 52664.12 88888.00 2007-10-27 11:47:19.907 300 18228.01 35.69 52664.25 88888.00 2007-10-27 11:47:20.407 300 18227.97 35.72 52664.36 88888.00 2007-10-27 11:47:20.907 300 18227.87 35.73 52664.38 88888.00 2007-10-27 11:47:21.407 300 18227.86 35.74 52664.36 88888.00 2007-10-27 11:47:21.907 300 18227.86 35.66 52664.37 88888.00 2007-10-27 11:47:22.407 300 18227.89 35.70 52664.32 88888.00 2007-10-27 11:47:22.907 300 18227.90 35.77 52664.29 88888.00 2007-10-27 11:47:23.407 300 18227.90 35.74 52664.31 88888.00 2007-10-27 11:47:23.907 300 18227.89 35.74 52664.23 88888.00 2007-10-27 11:47:24.407 300 18228.00 35.79 52664.15 88888.00 2007-10-27 11:47:24.907 300 18227.97 35.84 52664.15 88888.00 2007-10-27 11:47:25.407 300 18227.90 35.79 52664.18 88888.00 2007-10-27 11:47:25.907 300 18227.87 35.87 52664.26 88888.00 2007-10-27 11:47:26.407 300 18227.79 35.85 52664.19 88888.00 2007-10-27 11:47:26.907 300 18227.72 35.82 52664.24 88888.00 2007-10-27 11:47:27.407 300 18227.68 35.75 52664.27 88888.00 2007-10-27 11:47:27.907 300 18227.76 35.76 52664.37 88888.00 2007-10-27 11:47:28.407 300 18227.68 35.70 52664.33 88888.00 2007-10-27 11:47:28.907 300 18227.77 35.64 52664.22 88888.00 2007-10-27 11:47:29.407 300 18227.80 35.63 52664.21 88888.00 2007-10-27 11:47:29.907 300 18227.66 35.61 52664.22 88888.00 2007-10-27 11:47:30.407 300 18227.63 35.58 52664.07 88888.00 2007-10-27 11:47:30.907 300 18227.63 35.56 52664.11 88888.00 2007-10-27 11:47:31.407 300 18227.66 35.51 52664.24 88888.00 2007-10-27 11:47:31.907 300 18227.82 35.42 52664.32 88888.00 2007-10-27 11:47:32.407 300 18227.75 35.46 52664.27 88888.00 2007-10-27 11:47:32.907 300 18227.82 35.45 52664.13 88888.00 2007-10-27 11:47:33.407 300 18227.80 35.44 52664.07 88888.00 2007-10-27 11:47:33.907 300 18227.80 35.34 52664.12 88888.00 2007-10-27 11:47:34.407 300 18227.76 35.31 52664.15 88888.00 2007-10-27 11:47:34.907 300 18227.50 35.32 52664.16 88888.00 2007-10-27 11:47:35.407 300 18227.49 35.27 52664.20 88888.00 2007-10-27 11:47:35.907 300 18227.67 35.23 52664.10 88888.00 2007-10-27 11:47:36.407 300 18227.64 35.26 52664.11 88888.00 2007-10-27 11:47:36.907 300 18227.49 35.24 52664.13 88888.00 2007-10-27 11:47:37.407 300 18227.56 35.23 52664.18 88888.00 2007-10-27 11:47:37.907 300 18227.70 35.21 52664.00 88888.00 2007-10-27 11:47:38.407 300 18227.66 35.21 52664.02 88888.00 2007-10-27 11:47:38.907 300 18227.71 35.33 52664.14 88888.00 2007-10-27 11:47:39.407 300 18227.63 35.35 52664.09 88888.00 2007-10-27 11:47:39.907 300 18227.70 35.37 52664.08 88888.00 2007-10-27 11:47:40.407 300 18227.58 35.21 52664.02 88888.00 2007-10-27 11:47:40.907 300 18227.61 35.23 52663.96 88888.00 2007-10-27 11:47:41.407 300 18227.54 35.21 52664.04 88888.00 2007-10-27 11:47:41.907 300 18227.61 35.14 52664.14 88888.00 2007-10-27 11:47:42.407 300 18227.57 35.15 52664.15 88888.00 2007-10-27 11:47:42.907 300 18227.54 35.16 52664.18 88888.00 2007-10-27 11:47:43.407 300 18227.55 35.16 52664.22 88888.00 2007-10-27 11:47:43.907 300 18227.56 35.11 52664.18 88888.00 2007-10-27 11:47:44.407 300 18227.60 35.03 52664.16 88888.00 2007-10-27 11:47:44.907 300 18227.52 35.16 52664.08 88888.00 2007-10-27 11:47:45.407 300 18227.50 35.22 52664.04 88888.00 2007-10-27 11:47:45.907 300 18227.53 35.12 52664.10 88888.00 2007-10-27 11:47:46.407 300 18227.61 35.06 52664.16 88888.00 2007-10-27 11:47:46.907 300 18227.60 35.09 52664.18 88888.00 2007-10-27 11:47:47.407 300 18227.70 35.11 52664.23 88888.00 2007-10-27 11:47:47.907 300 18227.56 35.05 52664.19 88888.00 2007-10-27 11:47:48.407 300 18227.59 35.02 52664.18 88888.00 2007-10-27 11:47:48.907 300 18227.69 35.14 52664.04 88888.00 2007-10-27 11:47:49.407 300 18227.63 35.02 52664.06 88888.00 2007-10-27 11:47:49.907 300 18227.60 35.07 52663.97 88888.00 2007-10-27 11:47:50.407 300 18227.55 35.09 52664.04 88888.00 2007-10-27 11:47:50.907 300 18227.63 35.06 52664.15 88888.00 2007-10-27 11:47:51.407 300 18227.66 35.14 52664.23 88888.00 2007-10-27 11:47:51.907 300 18227.60 35.23 52664.16 88888.00 2007-10-27 11:47:52.407 300 18227.61 35.34 52664.26 88888.00 2007-10-27 11:47:52.907 300 18227.57 35.36 52664.24 88888.00 2007-10-27 11:47:53.407 300 18227.64 35.26 52664.21 88888.00 2007-10-27 11:47:53.907 300 18227.65 35.21 52664.24 88888.00 2007-10-27 11:47:54.407 300 18227.64 35.15 52664.36 88888.00 2007-10-27 11:47:54.907 300 18227.85 35.08 52664.46 88888.00 2007-10-27 11:47:55.407 300 18227.85 35.14 52664.41 88888.00 2007-10-27 11:47:55.907 300 18227.68 35.23 52664.37 88888.00 2007-10-27 11:47:56.407 300 18227.59 35.25 52664.37 88888.00 2007-10-27 11:47:56.907 300 18227.46 35.27 52664.30 88888.00 2007-10-27 11:47:57.407 300 18227.41 35.33 52664.38 88888.00 2007-10-27 11:47:57.907 300 18227.35 35.34 52664.46 88888.00 2007-10-27 11:47:58.407 300 18227.34 35.40 52664.51 88888.00 2007-10-27 11:47:58.907 300 18227.36 35.40 52664.49 88888.00 2007-10-27 11:47:59.407 300 18227.32 35.38 52664.64 88888.00 2007-10-27 11:47:59.907 300 18227.17 35.35 52664.69 88888.00 2007-10-27 11:48:00.407 300 18227.11 35.34 52664.64 88888.00 2007-10-27 11:48:00.907 300 18227.16 35.45 52664.49 88888.00 2007-10-27 11:48:01.407 300 18227.24 35.51 52664.50 88888.00 2007-10-27 11:48:01.907 300 18227.31 35.47 52664.44 88888.00 2007-10-27 11:48:02.407 300 18227.24 35.51 52664.46 88888.00 2007-10-27 11:48:02.907 300 18227.20 35.54 52664.46 88888.00 2007-10-27 11:48:03.407 300 18227.20 35.55 52664.58 88888.00 2007-10-27 11:48:03.907 300 18227.21 35.62 52664.66 88888.00 2007-10-27 11:48:04.407 300 18227.20 35.62 52664.64 88888.00 2007-10-27 11:48:04.907 300 18227.26 35.62 52664.65 88888.00 2007-10-27 11:48:05.407 300 18227.31 35.58 52664.72 88888.00 2007-10-27 11:48:05.907 300 18227.21 35.58 52664.68 88888.00 2007-10-27 11:48:06.407 300 18227.12 35.59 52664.64 88888.00 2007-10-27 11:48:06.907 300 18227.14 35.59 52664.60 88888.00 2007-10-27 11:48:07.407 300 18227.16 35.48 52664.67 88888.00 2007-10-27 11:48:07.907 300 18227.23 35.46 52664.68 88888.00 2007-10-27 11:48:08.407 300 18227.26 35.42 52664.68 88888.00 2007-10-27 11:48:08.907 300 18227.16 35.45 52664.73 88888.00 2007-10-27 11:48:09.407 300 18227.06 35.58 52664.78 88888.00 2007-10-27 11:48:09.907 300 18227.06 35.63 52664.87 88888.00 2007-10-27 11:48:10.407 300 18227.07 35.68 52664.79 88888.00 2007-10-27 11:48:10.907 300 18227.05 35.63 52664.72 88888.00 2007-10-27 11:48:11.407 300 18227.00 35.58 52664.64 88888.00 2007-10-27 11:48:11.907 300 18227.10 35.64 52664.56 88888.00 2007-10-27 11:48:12.407 300 18227.15 35.59 52664.51 88888.00 2007-10-27 11:48:12.907 300 18227.12 35.47 52664.61 88888.00 2007-10-27 11:48:13.407 300 18227.10 35.44 52664.67 88888.00 2007-10-27 11:48:13.907 300 18227.11 35.40 52664.56 88888.00 2007-10-27 11:48:14.407 300 18227.09 35.43 52664.44 88888.00 2007-10-27 11:48:14.907 300 18227.07 35.44 52664.37 88888.00 2007-10-27 11:48:15.407 300 18227.06 35.35 52664.45 88888.00 2007-10-27 11:48:15.907 300 18227.07 35.37 52664.53 88888.00 2007-10-27 11:48:16.407 300 18226.98 35.42 52664.45 88888.00 2007-10-27 11:48:16.907 300 18227.00 35.49 52664.48 88888.00 2007-10-27 11:48:17.407 300 18226.88 35.52 52664.45 88888.00 2007-10-27 11:48:17.907 300 18227.01 35.47 52664.41 88888.00 2007-10-27 11:48:18.407 300 18227.05 35.27 52664.32 88888.00 2007-10-27 11:48:18.907 300 18226.99 35.33 52664.33 88888.00 2007-10-27 11:48:19.407 300 18226.92 35.24 52664.34 88888.00 2007-10-27 11:48:19.907 300 18226.96 35.13 52664.36 88888.00 2007-10-27 11:48:20.407 300 18227.04 35.09 52664.26 88888.00 2007-10-27 11:48:20.907 300 18226.95 35.10 52664.15 88888.00 2007-10-27 11:48:21.407 300 18226.87 35.05 52664.21 88888.00 2007-10-27 11:48:21.907 300 18226.81 35.02 52664.16 88888.00 2007-10-27 11:48:22.407 300 18226.82 34.98 52664.24 88888.00 2007-10-27 11:48:22.907 300 18226.87 34.92 52664.30 88888.00 2007-10-27 11:48:23.407 300 18226.78 34.77 52664.27 88888.00 2007-10-27 11:48:23.907 300 18226.58 34.75 52664.25 88888.00 2007-10-27 11:48:24.407 300 18226.71 34.79 52664.21 88888.00 2007-10-27 11:48:24.907 300 18226.80 34.82 52664.22 88888.00 2007-10-27 11:48:25.407 300 18226.74 34.76 52664.27 88888.00 2007-10-27 11:48:25.907 300 18226.85 34.68 52664.22 88888.00 2007-10-27 11:48:26.407 300 18226.83 34.62 52664.16 88888.00 2007-10-27 11:48:26.907 300 18226.70 34.59 52664.16 88888.00 2007-10-27 11:48:27.407 300 18226.73 34.60 52664.16 88888.00 2007-10-27 11:48:27.907 300 18226.66 34.51 52664.25 88888.00 2007-10-27 11:48:28.407 300 18226.71 34.51 52664.25 88888.00 2007-10-27 11:48:28.907 300 18226.58 34.44 52664.20 88888.00 2007-10-27 11:48:29.407 300 18226.55 34.34 52664.18 88888.00 2007-10-27 11:48:29.907 300 18226.56 34.34 52664.19 88888.00 2007-10-27 11:48:30.407 300 18226.71 34.30 52664.20 88888.00 2007-10-27 11:48:30.907 300 18226.83 34.26 52664.21 88888.00 2007-10-27 11:48:31.407 300 18226.93 34.21 52664.20 88888.00 2007-10-27 11:48:31.907 300 18226.93 34.24 52664.18 88888.00 2007-10-27 11:48:32.407 300 18226.78 34.23 52664.18 88888.00 2007-10-27 11:48:32.907 300 18226.84 34.15 52664.20 88888.00 2007-10-27 11:48:33.407 300 18226.96 34.09 52664.16 88888.00 2007-10-27 11:48:33.907 300 18226.94 34.03 52664.30 88888.00 2007-10-27 11:48:34.407 300 18226.96 33.98 52664.20 88888.00 2007-10-27 11:48:34.907 300 18226.85 33.93 52664.11 88888.00 2007-10-27 11:48:35.407 300 18226.92 34.01 52664.07 88888.00 2007-10-27 11:48:35.907 300 18227.04 34.00 52664.06 88888.00 2007-10-27 11:48:36.407 300 18227.04 33.98 52664.14 88888.00 2007-10-27 11:48:36.907 300 18227.01 33.89 52664.11 88888.00 2007-10-27 11:48:37.407 300 18226.99 33.86 52664.15 88888.00 2007-10-27 11:48:37.907 300 18226.99 33.89 52664.21 88888.00 2007-10-27 11:48:38.407 300 18227.00 33.91 52664.21 88888.00 2007-10-27 11:48:38.907 300 18227.02 33.85 52664.24 88888.00 2007-10-27 11:48:39.407 300 18227.07 33.77 52664.07 88888.00 2007-10-27 11:48:39.907 300 18227.12 33.82 52664.08 88888.00 2007-10-27 11:48:40.407 300 18227.13 33.79 52664.08 88888.00 2007-10-27 11:48:40.907 300 18227.20 33.82 52664.11 88888.00 2007-10-27 11:48:41.407 300 18226.95 33.87 52664.16 88888.00 2007-10-27 11:48:41.907 300 18227.17 33.86 52664.15 88888.00 2007-10-27 11:48:42.407 300 18227.12 33.88 52664.20 88888.00 2007-10-27 11:48:42.907 300 18227.01 33.89 52664.09 88888.00 2007-10-27 11:48:43.407 300 18226.94 33.77 52664.12 88888.00 2007-10-27 11:48:43.907 300 18227.01 33.84 52664.24 88888.00 2007-10-27 11:48:44.407 300 18227.05 33.79 52664.22 88888.00 2007-10-27 11:48:44.907 300 18226.87 33.80 52664.12 88888.00 2007-10-27 11:48:45.407 300 18226.88 33.91 52664.09 88888.00 2007-10-27 11:48:45.907 300 18227.09 33.89 52664.14 88888.00 2007-10-27 11:48:46.407 300 18227.00 33.87 52664.22 88888.00 2007-10-27 11:48:46.907 300 18226.96 33.86 52664.23 88888.00 2007-10-27 11:48:47.407 300 18227.03 33.94 52664.22 88888.00 2007-10-27 11:48:47.907 300 18227.00 33.99 52664.22 88888.00 2007-10-27 11:48:48.407 300 18227.01 34.04 52664.26 88888.00 2007-10-27 11:48:48.907 300 18226.98 34.04 52664.35 88888.00 2007-10-27 11:48:49.407 300 18226.89 34.00 52664.37 88888.00 2007-10-27 11:48:49.907 300 18226.79 34.03 52664.32 88888.00 2007-10-27 11:48:50.407 300 18226.77 34.04 52664.30 88888.00 2007-10-27 11:48:50.907 300 18226.80 34.05 52664.26 88888.00 2007-10-27 11:48:51.407 300 18226.73 34.08 52664.29 88888.00 2007-10-27 11:48:51.907 300 18226.71 34.13 52664.21 88888.00 2007-10-27 11:48:52.407 300 18226.67 34.20 52664.29 88888.00 2007-10-27 11:48:52.907 300 18226.63 34.22 52664.44 88888.00 2007-10-27 11:48:53.407 300 18226.63 34.22 52664.44 88888.00 2007-10-27 11:48:53.907 300 18226.58 34.21 52664.39 88888.00 2007-10-27 11:48:54.407 300 18226.47 34.25 52664.43 88888.00 2007-10-27 11:48:54.907 300 18226.41 34.18 52664.39 88888.00 2007-10-27 11:48:55.407 300 18226.39 34.19 52664.47 88888.00 2007-10-27 11:48:55.907 300 18226.37 34.22 52664.47 88888.00 2007-10-27 11:48:56.407 300 18226.29 34.25 52664.58 88888.00 2007-10-27 11:48:56.907 300 18226.40 34.26 52664.53 88888.00 2007-10-27 11:48:57.407 300 18226.30 34.22 52664.47 88888.00 2007-10-27 11:48:57.907 300 18226.23 34.25 52664.58 88888.00 2007-10-27 11:48:58.407 300 18226.23 34.29 52664.56 88888.00 2007-10-27 11:48:58.907 300 18226.19 34.23 52664.56 88888.00 2007-10-27 11:48:59.407 300 18226.27 34.29 52664.61 88888.00 2007-10-27 11:48:59.907 300 18226.22 34.36 52664.61 88888.00 2007-10-27 11:49:00.407 300 18226.15 34.43 52664.62 88888.00 2007-10-27 11:49:00.907 300 18226.16 34.39 52664.58 88888.00 2007-10-27 11:49:01.407 300 18226.09 34.46 52664.48 88888.00 2007-10-27 11:49:01.907 300 18226.05 34.51 52664.64 88888.00 2007-10-27 11:49:02.407 300 18226.06 34.56 52664.70 88888.00 2007-10-27 11:49:02.907 300 18226.06 34.54 52664.84 88888.00 2007-10-27 11:49:03.407 300 18225.96 34.58 52665.00 88888.00 2007-10-27 11:49:03.907 300 18226.00 34.62 52664.99 88888.00 2007-10-27 11:49:04.407 300 18226.01 34.67 52664.90 88888.00 2007-10-27 11:49:04.907 300 18225.91 34.67 52664.76 88888.00 2007-10-27 11:49:05.407 300 18225.91 34.75 52664.87 88888.00 2007-10-27 11:49:05.907 300 18225.87 34.76 52664.90 88888.00 2007-10-27 11:49:06.407 300 18225.81 34.70 52664.83 88888.00 2007-10-27 11:49:06.907 300 18225.79 34.73 52664.88 88888.00 2007-10-27 11:49:07.407 300 18225.85 34.80 52664.93 88888.00 2007-10-27 11:49:07.907 300 18225.83 34.90 52665.03 88888.00 2007-10-27 11:49:08.407 300 18225.82 34.89 52664.93 88888.00 2007-10-27 11:49:08.907 300 18225.84 34.87 52664.88 88888.00 2007-10-27 11:49:09.407 300 18225.98 34.88 52664.93 88888.00 2007-10-27 11:49:09.907 300 18225.98 34.92 52665.05 88888.00 2007-10-27 11:49:10.407 300 18225.91 34.98 52665.14 88888.00 2007-10-27 11:49:10.907 300 18225.95 34.98 52665.06 88888.00 2007-10-27 11:49:11.407 300 18225.95 34.95 52665.11 88888.00 2007-10-27 11:49:11.907 300 18225.98 34.93 52665.04 88888.00 2007-10-27 11:49:12.407 300 18226.11 34.91 52665.04 88888.00 2007-10-27 11:49:12.907 300 18226.00 34.91 52665.00 88888.00 2007-10-27 11:49:13.407 300 18226.09 34.90 52665.03 88888.00 2007-10-27 11:49:13.907 300 18226.12 34.96 52665.04 88888.00 2007-10-27 11:49:14.407 300 18226.30 34.91 52665.08 88888.00 2007-10-27 11:49:14.907 300 18226.41 34.86 52665.12 88888.00 2007-10-27 11:49:15.407 300 18226.40 34.78 52665.06 88888.00 2007-10-27 11:49:15.907 300 18226.41 34.81 52665.07 88888.00 2007-10-27 11:49:16.407 300 18226.31 34.87 52665.14 88888.00 2007-10-27 11:49:16.907 300 18226.38 34.89 52665.06 88888.00 2007-10-27 11:49:17.407 300 18226.30 34.92 52665.17 88888.00 2007-10-27 11:49:17.907 300 18226.49 34.86 52665.17 88888.00 2007-10-27 11:49:18.407 300 18226.38 34.80 52665.11 88888.00 2007-10-27 11:49:18.907 300 18226.30 34.77 52665.11 88888.00 2007-10-27 11:49:19.407 300 18226.44 34.81 52665.12 88888.00 2007-10-27 11:49:19.907 300 18226.44 34.84 52665.02 88888.00 2007-10-27 11:49:20.407 300 18226.25 34.86 52665.14 88888.00 2007-10-27 11:49:20.907 300 18226.31 34.91 52665.17 88888.00 2007-10-27 11:49:21.407 300 18226.23 34.93 52665.14 88888.00 2007-10-27 11:49:21.907 300 18226.19 35.00 52665.01 88888.00 2007-10-27 11:49:22.407 300 18226.04 34.99 52665.07 88888.00 2007-10-27 11:49:22.907 300 18225.94 34.92 52665.06 88888.00 2007-10-27 11:49:23.407 300 18225.97 34.85 52665.13 88888.00 2007-10-27 11:49:23.907 300 18225.93 34.81 52665.11 88888.00 2007-10-27 11:49:24.407 300 18225.81 34.81 52665.11 88888.00 2007-10-27 11:49:24.907 300 18225.65 34.77 52665.09 88888.00 2007-10-27 11:49:25.407 300 18225.59 34.67 52665.02 88888.00 2007-10-27 11:49:25.907 300 18225.48 34.68 52665.15 88888.00 2007-10-27 11:49:26.407 300 18225.51 34.67 52665.18 88888.00 2007-10-27 11:49:26.907 300 18225.42 34.55 52665.16 88888.00 2007-10-27 11:49:27.407 300 18225.25 34.52 52665.06 88888.00 2007-10-27 11:49:27.907 300 18225.11 34.53 52664.99 88888.00 2007-10-27 11:49:28.407 300 18225.05 34.47 52665.04 88888.00 2007-10-27 11:49:28.907 300 18224.82 34.36 52665.00 88888.00 2007-10-27 11:49:29.407 300 18224.86 34.24 52665.06 88888.00 2007-10-27 11:49:29.907 300 18224.86 34.23 52665.08 88888.00 2007-10-27 11:49:30.407 300 18224.65 34.16 52665.14 88888.00 2007-10-27 11:49:30.907 300 18224.60 34.07 52665.11 88888.00 2007-10-27 11:49:31.407 300 18224.52 33.94 52665.11 88888.00 2007-10-27 11:49:31.907 300 18224.63 33.90 52665.04 88888.00 2007-10-27 11:49:32.407 300 18224.41 33.86 52664.95 88888.00 2007-10-27 11:49:32.907 300 18224.32 33.76 52664.99 88888.00 2007-10-27 11:49:33.407 300 18224.34 33.67 52665.01 88888.00 2007-10-27 11:49:33.907 300 18224.54 33.61 52664.99 88888.00 2007-10-27 11:49:34.407 300 18224.52 33.52 52664.87 88888.00 2007-10-27 11:49:34.907 300 18224.50 33.54 52664.81 88888.00 2007-10-27 11:49:35.407 300 18224.46 33.44 52664.74 88888.00 2007-10-27 11:49:35.907 300 18224.56 33.28 52664.61 88888.00 2007-10-27 11:49:36.407 300 18224.63 33.26 52664.72 88888.00 2007-10-27 11:49:36.907 300 18224.72 33.33 52664.81 88888.00 2007-10-27 11:49:37.407 300 18224.94 33.34 52664.71 88888.00 2007-10-27 11:49:37.907 300 18224.98 33.30 52664.71 88888.00 2007-10-27 11:49:38.407 300 18224.91 33.28 52664.67 88888.00 2007-10-27 11:49:38.907 300 18224.95 33.26 52664.70 88888.00 2007-10-27 11:49:39.407 300 18225.18 33.20 52664.78 88888.00 2007-10-27 11:49:39.907 300 18225.24 33.23 52664.76 88888.00 2007-10-27 11:49:40.407 300 18225.24 33.28 52664.64 88888.00 2007-10-27 11:49:40.907 300 18225.31 33.33 52664.53 88888.00 2007-10-27 11:49:41.407 300 18225.48 33.33 52664.55 88888.00 2007-10-27 11:49:41.907 300 18225.55 33.34 52664.57 88888.00 2007-10-27 11:49:42.407 300 18225.63 33.42 52664.53 88888.00 2007-10-27 11:49:42.907 300 18225.83 33.51 52664.42 88888.00 2007-10-27 11:49:43.407 300 18225.80 33.53 52664.42 88888.00 2007-10-27 11:49:43.907 300 18225.79 33.64 52664.46 88888.00 2007-10-27 11:49:44.407 300 18225.90 33.77 52664.50 88888.00 2007-10-27 11:49:44.907 300 18226.12 33.86 52664.48 88888.00 2007-10-27 11:49:45.407 300 18226.13 33.92 52664.59 88888.00 2007-10-27 11:49:45.907 300 18226.04 33.94 52664.67 88888.00 2007-10-27 11:49:46.407 300 18226.02 34.07 52664.71 88888.00 2007-10-27 11:49:46.907 300 18226.01 34.27 52664.78 88888.00 2007-10-27 11:49:47.407 300 18226.22 34.45 52664.61 88888.00 2007-10-27 11:49:47.907 300 18226.24 34.55 52664.73 88888.00 2007-10-27 11:49:48.407 300 18226.12 34.63 52664.85 88888.00 2007-10-27 11:49:48.907 300 18226.18 34.74 52664.88 88888.00 2007-10-27 11:49:49.407 300 18226.25 34.85 52664.87 88888.00 2007-10-27 11:49:49.907 300 18226.23 34.96 52664.84 88888.00 2007-10-27 11:49:50.407 300 18226.19 35.05 52664.83 88888.00 2007-10-27 11:49:50.907 300 18226.13 35.12 52665.07 88888.00 2007-10-27 11:49:51.407 300 18226.13 35.20 52665.19 88888.00 2007-10-27 11:49:51.907 300 18226.07 35.29 52665.18 88888.00 2007-10-27 11:49:52.407 300 18226.09 35.35 52665.29 88888.00 2007-10-27 11:49:52.907 300 18225.95 35.51 52665.39 88888.00 2007-10-27 11:49:53.407 300 18225.89 35.67 52665.39 88888.00 2007-10-27 11:49:53.907 300 18225.82 35.71 52665.58 88888.00 2007-10-27 11:49:54.407 300 18225.84 35.79 52665.71 88888.00 2007-10-27 11:49:54.907 300 18225.74 35.91 52665.69 88888.00 2007-10-27 11:49:55.407 300 18225.62 36.01 52665.69 88888.00 2007-10-27 11:49:55.907 300 18225.43 36.09 52665.73 88888.00 2007-10-27 11:49:56.407 300 18225.42 36.13 52665.78 88888.00 2007-10-27 11:49:56.907 300 18225.59 36.11 52665.92 88888.00 2007-10-27 11:49:57.407 300 18225.51 36.18 52666.03 88888.00 2007-10-27 11:49:57.907 300 18225.28 36.21 52666.07 88888.00 2007-10-27 11:49:58.407 300 18225.15 36.20 52666.07 88888.00 2007-10-27 11:49:58.907 300 18225.16 36.19 52666.05 88888.00 2007-10-27 11:49:59.407 300 18225.18 36.10 52666.31 88888.00 2007-10-27 11:49:59.907 300 18225.04 36.16 52666.40 88888.00 2007-10-27 11:50:00.407 300 18224.96 36.26 52666.44 88888.00 2007-10-27 11:50:00.907 300 18224.95 36.24 52666.35 88888.00 2007-10-27 11:50:01.407 300 18224.88 36.26 52666.43 88888.00 2007-10-27 11:50:01.907 300 18224.79 36.25 52666.46 88888.00 2007-10-27 11:50:02.407 300 18224.67 36.15 52666.38 88888.00 2007-10-27 11:50:02.907 300 18224.71 36.12 52666.36 88888.00 2007-10-27 11:50:03.407 300 18224.76 36.10 52666.36 88888.00 2007-10-27 11:50:03.907 300 18224.89 36.12 52666.43 88888.00 2007-10-27 11:50:04.407 300 18224.74 36.08 52666.53 88888.00 2007-10-27 11:50:04.907 300 18224.89 36.04 52666.51 88888.00 2007-10-27 11:50:05.407 300 18225.05 35.96 52666.45 88888.00 2007-10-27 11:50:05.907 300 18224.92 36.06 52666.43 88888.00 2007-10-27 11:50:06.407 300 18224.88 36.11 52666.36 88888.00 2007-10-27 11:50:06.907 300 18224.63 36.02 52666.24 88888.00 2007-10-27 11:50:07.407 300 18224.64 35.95 52666.25 88888.00 2007-10-27 11:50:07.907 300 18224.72 35.92 52666.22 88888.00 2007-10-27 11:50:08.407 300 18224.75 35.85 52666.20 88888.00 2007-10-27 11:50:08.907 300 18224.72 35.76 52666.18 88888.00 2007-10-27 11:50:09.407 300 18224.72 35.70 52666.18 88888.00 2007-10-27 11:50:09.907 300 18224.82 35.80 52666.21 88888.00 2007-10-27 11:50:10.407 300 18224.77 35.75 52666.10 88888.00 2007-10-27 11:50:10.907 300 18224.63 35.79 52666.05 88888.00 2007-10-27 11:50:11.407 300 18224.74 35.72 52666.12 88888.00 2007-10-27 11:50:11.907 300 18224.72 35.68 52666.12 88888.00 2007-10-27 11:50:12.407 300 18224.83 35.60 52666.16 88888.00 2007-10-27 11:50:12.907 300 18224.76 35.57 52666.17 88888.00 2007-10-27 11:50:13.407 300 18224.66 35.56 52666.05 88888.00 2007-10-27 11:50:13.907 300 18224.68 35.51 52665.96 88888.00 2007-10-27 11:50:14.407 300 18224.64 35.48 52665.95 88888.00 2007-10-27 11:50:14.907 300 18224.63 35.48 52665.95 88888.00 2007-10-27 11:50:15.407 300 18224.63 35.44 52665.89 88888.00 2007-10-27 11:50:15.907 300 18224.66 35.40 52665.86 88888.00 2007-10-27 11:50:16.407 300 18224.63 35.35 52665.80 88888.00 2007-10-27 11:50:16.907 300 18224.73 35.30 52665.92 88888.00 2007-10-27 11:50:17.407 300 18224.77 35.23 52665.98 88888.00 2007-10-27 11:50:17.907 300 18224.68 35.16 52665.90 88888.00 2007-10-27 11:50:18.407 300 18224.45 35.05 52665.80 88888.00 2007-10-27 11:50:18.907 300 18224.49 34.96 52665.72 88888.00 2007-10-27 11:50:19.407 300 18224.44 34.93 52665.82 88888.00 2007-10-27 11:50:19.907 300 18224.49 34.82 52665.84 88888.00 2007-10-27 11:50:20.407 300 18224.64 34.76 52665.87 88888.00 2007-10-27 11:50:20.907 300 18224.66 34.74 52665.74 88888.00 2007-10-27 11:50:21.407 300 18224.63 34.71 52665.70 88888.00 2007-10-27 11:50:21.907 300 18224.66 34.73 52665.72 88888.00 2007-10-27 11:50:22.407 300 18224.62 34.65 52665.85 88888.00 2007-10-27 11:50:22.907 300 18224.56 34.53 52665.84 88888.00 2007-10-27 11:50:23.407 300 18224.60 34.42 52665.75 88888.00 2007-10-27 11:50:23.907 300 18224.61 34.39 52665.82 88888.00 2007-10-27 11:50:24.407 300 18224.62 34.37 52665.89 88888.00 2007-10-27 11:50:24.907 300 18224.55 34.35 52665.99 88888.00 2007-10-27 11:50:25.407 300 18224.56 34.35 52665.84 88888.00 2007-10-27 11:50:25.907 300 18224.59 34.31 52665.82 88888.00 2007-10-27 11:50:26.407 300 18224.67 34.33 52665.81 88888.00 2007-10-27 11:50:26.907 300 18224.73 34.46 52665.87 88888.00 2007-10-27 11:50:27.407 300 18224.83 34.49 52665.93 88888.00 2007-10-27 11:50:27.907 300 18224.81 34.44 52665.90 88888.00 2007-10-27 11:50:28.407 300 18224.87 34.38 52665.89 88888.00 2007-10-27 11:50:28.907 300 18224.81 34.35 52665.92 88888.00 2007-10-27 11:50:29.407 300 18224.94 34.40 52665.85 88888.00 2007-10-27 11:50:29.907 300 18225.13 34.47 52665.80 88888.00 2007-10-27 11:50:30.407 300 18225.15 34.51 52665.92 88888.00 2007-10-27 11:50:30.907 300 18225.08 34.46 52665.88 88888.00 2007-10-27 11:50:31.407 300 18225.14 34.45 52665.80 88888.00 2007-10-27 11:50:31.907 300 18225.16 34.52 52665.83 88888.00 2007-10-27 11:50:32.407 300 18225.16 34.56 52665.88 88888.00 2007-10-27 11:50:32.907 300 18225.24 34.53 52665.88 88888.00 2007-10-27 11:50:33.407 300 18225.32 34.61 52665.84 88888.00 2007-10-27 11:50:33.907 300 18225.41 34.64 52665.73 88888.00 2007-10-27 11:50:34.407 300 18225.57 34.59 52665.78 88888.00 2007-10-27 11:50:34.907 300 18225.58 34.71 52665.80 88888.00 2007-10-27 11:50:35.407 300 18225.71 34.87 52665.84 88888.00 2007-10-27 11:50:35.907 300 18225.70 34.88 52665.82 88888.00 2007-10-27 11:50:36.407 300 18225.68 34.99 52665.85 88888.00 2007-10-27 11:50:36.907 300 18225.71 35.06 52665.87 88888.00 2007-10-27 11:50:37.407 300 18225.70 35.16 52665.95 88888.00 2007-10-27 11:50:37.907 300 18225.67 35.25 52666.04 88888.00 2007-10-27 11:50:38.407 300 18225.63 35.29 52665.93 88888.00 2007-10-27 11:50:38.907 300 18225.54 35.31 52665.90 88888.00 2007-10-27 11:50:39.407 300 18225.74 35.32 52665.97 88888.00 2007-10-27 11:50:39.907 300 18225.78 35.35 52665.89 88888.00 2007-10-27 11:50:40.407 300 18225.79 35.47 52665.93 88888.00 2007-10-27 11:50:40.907 300 18225.71 35.56 52666.08 88888.00 2007-10-27 11:50:41.407 300 18225.75 35.61 52666.12 88888.00 2007-10-27 11:50:41.907 300 18225.72 35.73 52666.07 88888.00 2007-10-27 11:50:42.407 300 18225.59 35.80 52666.01 88888.00 2007-10-27 11:50:42.907 300 18225.69 35.77 52666.05 88888.00 2007-10-27 11:50:43.407 300 18225.67 35.89 52666.16 88888.00 2007-10-27 11:50:43.907 300 18225.65 35.87 52666.34 88888.00 2007-10-27 11:50:44.407 300 18225.65 35.91 52666.42 88888.00 2007-10-27 11:50:44.907 300 18225.61 35.97 52666.41 88888.00 2007-10-27 11:50:45.407 300 18225.59 35.94 52666.38 88888.00 2007-10-27 11:50:45.907 300 18225.59 35.92 52666.30 88888.00 2007-10-27 11:50:46.407 300 18225.47 35.93 52666.36 88888.00 2007-10-27 11:50:46.907 300 18225.29 36.01 52666.35 88888.00 2007-10-27 11:50:47.407 300 18225.28 36.06 52666.41 88888.00 2007-10-27 11:50:47.907 300 18225.43 36.04 52666.43 88888.00 2007-10-27 11:50:48.407 300 18225.46 36.01 52666.45 88888.00 2007-10-27 11:50:48.907 300 18225.40 36.04 52666.48 88888.00 2007-10-27 11:50:49.407 300 18225.32 36.04 52666.55 88888.00 2007-10-27 11:50:49.907 300 18225.17 36.10 52666.45 88888.00 2007-10-27 11:50:50.407 300 18225.07 36.13 52666.54 88888.00 2007-10-27 11:50:50.907 300 18225.08 36.10 52666.61 88888.00 2007-10-27 11:50:51.407 300 18225.06 36.06 52666.54 88888.00 2007-10-27 11:50:51.907 300 18224.99 36.00 52666.44 88888.00 2007-10-27 11:50:52.407 300 18225.02 36.00 52666.45 88888.00 2007-10-27 11:50:52.907 300 18224.97 36.04 52666.55 88888.00 2007-10-27 11:50:53.407 300 18225.06 36.04 52666.54 88888.00 2007-10-27 11:50:53.907 300 18225.05 36.00 52666.57 88888.00 2007-10-27 11:50:54.407 300 18224.99 36.00 52666.69 88888.00 2007-10-27 11:50:54.907 300 18224.96 35.99 52666.69 88888.00 2007-10-27 11:50:55.407 300 18224.93 36.06 52666.51 88888.00 2007-10-27 11:50:55.907 300 18224.84 36.04 52666.39 88888.00 2007-10-27 11:50:56.407 300 18224.84 36.03 52666.43 88888.00 2007-10-27 11:50:56.907 300 18224.79 36.05 52666.42 88888.00 2007-10-27 11:50:57.407 300 18224.73 36.00 52666.56 88888.00 2007-10-27 11:50:57.907 300 18224.81 35.92 52666.58 88888.00 2007-10-27 11:50:58.407 300 18224.74 35.85 52666.56 88888.00 2007-10-27 11:50:58.907 300 18224.67 35.84 52666.51 88888.00 2007-10-27 11:50:59.407 300 18224.68 35.75 52666.54 88888.00 2007-10-27 11:50:59.907 300 18224.66 35.74 52666.53 88888.00 2007-10-27 11:51:00.407 300 18224.64 35.69 52666.51 88888.00 2007-10-27 11:51:00.907 300 18224.72 35.66 52666.51 88888.00 2007-10-27 11:51:01.407 300 18224.63 35.65 52666.54 88888.00 2007-10-27 11:51:01.907 300 18224.61 35.67 52666.50 88888.00 2007-10-27 11:51:02.407 300 18224.77 35.63 52666.54 88888.00 2007-10-27 11:51:02.907 300 18224.83 35.57 52666.56 88888.00 2007-10-27 11:51:03.407 300 18224.64 35.51 52666.58 88888.00 2007-10-27 11:51:03.907 300 18224.56 35.48 52666.58 88888.00 2007-10-27 11:51:04.407 300 18224.51 35.45 52666.66 88888.00 2007-10-27 11:51:04.907 300 18224.43 35.42 52666.61 88888.00 2007-10-27 11:51:05.407 300 18224.40 35.38 52666.56 88888.00 2007-10-27 11:51:05.907 300 18224.46 35.39 52666.51 88888.00 2007-10-27 11:51:06.407 300 18224.45 35.33 52666.42 88888.00 2007-10-27 11:51:06.907 300 18224.43 35.34 52666.54 88888.00 2007-10-27 11:51:07.407 300 18224.54 35.36 52666.48 88888.00 2007-10-27 11:51:07.907 300 18224.60 35.39 52666.48 88888.00 2007-10-27 11:51:08.407 300 18224.57 35.36 52666.50 88888.00 2007-10-27 11:51:08.907 300 18224.62 35.34 52666.42 88888.00 2007-10-27 11:51:09.407 300 18224.72 35.30 52666.17 88888.00 2007-10-27 11:51:09.907 300 18224.62 35.29 52666.22 88888.00 2007-10-27 11:51:10.407 300 18224.71 35.34 52666.23 88888.00 2007-10-27 11:51:10.907 300 18224.74 35.30 52666.29 88888.00 2007-10-27 11:51:11.407 300 18224.77 35.29 52666.24 88888.00 2007-10-27 11:51:11.907 300 18224.79 35.27 52666.18 88888.00 2007-10-27 11:51:12.407 300 18224.87 35.29 52666.17 88888.00 2007-10-27 11:51:12.907 300 18224.84 35.18 52666.29 88888.00 2007-10-27 11:51:13.407 300 18224.91 35.15 52666.22 88888.00 2007-10-27 11:51:13.907 300 18225.04 35.20 52666.12 88888.00 2007-10-27 11:51:14.407 300 18225.05 35.18 52666.12 88888.00 2007-10-27 11:51:14.907 300 18224.96 35.09 52666.21 88888.00 2007-10-27 11:51:15.407 300 18225.07 35.06 52666.20 88888.00 2007-10-27 11:51:15.907 300 18225.13 35.15 52666.10 88888.00 2007-10-27 11:51:16.407 300 18225.16 35.27 52666.17 88888.00 2007-10-27 11:51:16.907 300 18225.21 35.32 52666.23 88888.00 2007-10-27 11:51:17.407 300 18225.29 35.28 52666.25 88888.00 2007-10-27 11:51:17.907 300 18225.35 35.34 52666.21 88888.00 2007-10-27 11:51:18.407 300 18225.36 35.38 52666.32 88888.00 2007-10-27 11:51:18.907 300 18225.31 35.44 52666.51 88888.00 2007-10-27 11:51:19.407 300 18225.36 35.41 52666.55 88888.00 2007-10-27 11:51:19.907 300 18225.44 35.51 52666.53 88888.00 2007-10-27 11:51:20.407 300 18225.63 35.52 52666.56 88888.00 2007-10-27 11:51:20.907 300 18225.70 35.54 52666.52 88888.00 2007-10-27 11:51:21.407 300 18225.54 35.66 52666.59 88888.00 2007-10-27 11:51:21.907 300 18225.50 35.75 52666.57 88888.00 2007-10-27 11:51:22.407 300 18225.55 35.87 52666.59 88888.00 2007-10-27 11:51:22.907 300 18225.72 35.91 52666.56 88888.00 2007-10-27 11:51:23.407 300 18225.78 36.00 52666.52 88888.00 2007-10-27 11:51:23.907 300 18225.71 36.07 52666.43 88888.00 2007-10-27 11:51:24.407 300 18225.69 36.14 52666.50 88888.00 2007-10-27 11:51:24.907 300 18225.72 36.32 52666.67 88888.00 2007-10-27 11:51:25.407 300 18225.78 36.33 52666.62 88888.00 2007-10-27 11:51:25.907 300 18225.81 36.36 52666.57 88888.00 2007-10-27 11:51:26.407 300 18225.87 36.41 52666.68 88888.00 2007-10-27 11:51:26.907 300 18225.91 36.51 52666.81 88888.00 2007-10-27 11:51:27.407 300 18225.75 36.56 52666.80 88888.00 2007-10-27 11:51:27.907 300 18225.65 36.58 52666.73 88888.00 2007-10-27 11:51:28.407 300 18225.52 36.60 52666.81 88888.00 2007-10-27 11:51:28.907 300 18225.62 36.62 52666.85 88888.00 2007-10-27 11:51:29.407 300 18225.65 36.67 52666.85 88888.00 2007-10-27 11:51:29.907 300 18225.72 36.79 52666.87 88888.00 2007-10-27 11:51:30.407 300 18225.62 36.81 52666.93 88888.00 2007-10-27 11:51:30.907 300 18225.61 36.80 52666.90 88888.00 2007-10-27 11:51:31.407 300 18225.62 36.89 52666.91 88888.00 2007-10-27 11:51:31.907 300 18225.64 37.00 52666.85 88888.00 2007-10-27 11:51:32.407 300 18225.64 37.08 52666.86 88888.00 2007-10-27 11:51:32.907 300 18225.57 37.09 52666.94 88888.00 2007-10-27 11:51:33.407 300 18225.59 37.07 52666.94 88888.00 2007-10-27 11:51:33.907 300 18225.49 37.00 52666.94 88888.00 2007-10-27 11:51:34.407 300 18225.43 37.01 52666.99 88888.00 2007-10-27 11:51:34.907 300 18225.31 37.08 52667.01 88888.00 2007-10-27 11:51:35.407 300 18225.36 37.06 52666.97 88888.00 2007-10-27 11:51:35.907 300 18225.31 37.02 52666.90 88888.00 2007-10-27 11:51:36.407 300 18225.43 37.08 52666.80 88888.00 2007-10-27 11:51:36.907 300 18225.28 37.09 52666.93 88888.00 2007-10-27 11:51:37.407 300 18225.29 37.05 52666.99 88888.00 2007-10-27 11:51:37.907 300 18225.40 37.07 52666.98 88888.00 2007-10-27 11:51:38.407 300 18225.44 37.10 52667.04 88888.00 2007-10-27 11:51:38.907 300 18225.54 37.09 52667.03 88888.00 2007-10-27 11:51:39.407 300 18225.50 37.14 52666.99 88888.00 2007-10-27 11:51:39.907 300 18225.52 37.28 52667.03 88888.00 2007-10-27 11:51:40.407 300 18225.33 37.33 52667.05 88888.00 2007-10-27 11:51:40.907 300 18225.22 37.30 52666.94 88888.00 2007-10-27 11:51:41.407 300 18225.18 37.21 52666.96 88888.00 2007-10-27 11:51:41.907 300 18225.09 37.30 52667.02 88888.00 2007-10-27 11:51:42.407 300 18225.08 37.32 52667.03 88888.00 2007-10-27 11:51:42.907 300 18224.95 37.30 52667.11 88888.00 2007-10-27 11:51:43.407 300 18224.95 37.32 52667.12 88888.00 2007-10-27 11:51:43.907 300 18224.93 37.33 52667.01 88888.00 2007-10-27 11:51:44.407 300 18225.04 37.33 52667.09 88888.00 2007-10-27 11:51:44.907 300 18225.13 37.34 52667.02 88888.00 2007-10-27 11:51:45.407 300 18224.86 37.32 52666.96 88888.00 2007-10-27 11:51:45.907 300 18224.73 37.22 52666.90 88888.00 2007-10-27 11:51:46.407 300 18224.67 37.15 52667.06 88888.00 2007-10-27 11:51:46.907 300 18224.71 37.24 52667.19 88888.00 2007-10-27 11:51:47.407 300 18224.61 37.22 52667.24 88888.00 2007-10-27 11:51:47.907 300 18224.53 37.25 52667.17 88888.00 2007-10-27 11:51:48.407 300 18224.50 37.14 52667.11 88888.00 2007-10-27 11:51:48.907 300 18224.49 37.04 52667.20 88888.00 2007-10-27 11:51:49.407 300 18224.46 37.05 52667.13 88888.00 2007-10-27 11:51:49.907 300 18224.40 37.04 52667.19 88888.00 2007-10-27 11:51:50.407 300 18224.39 37.00 52667.19 88888.00 2007-10-27 11:51:50.907 300 18224.42 36.99 52667.21 88888.00 2007-10-27 11:51:51.407 300 18224.32 37.01 52667.24 88888.00 2007-10-27 11:51:51.907 300 18224.32 37.01 52667.19 88888.00 2007-10-27 11:51:52.407 300 18224.29 37.09 52667.08 88888.00 2007-10-27 11:51:52.907 300 18224.23 37.12 52667.15 88888.00 2007-10-27 11:51:53.407 300 18224.22 37.09 52667.15 88888.00 2007-10-27 11:51:53.907 300 18224.17 37.11 52667.28 88888.00 2007-10-27 11:51:54.407 300 18224.23 37.05 52667.20 88888.00 2007-10-27 11:51:54.907 300 18224.23 37.02 52667.05 88888.00 2007-10-27 11:51:55.407 300 18224.10 36.99 52667.11 88888.00 2007-10-27 11:51:55.907 300 18224.07 37.03 52667.19 88888.00 2007-10-27 11:51:56.407 300 18224.18 37.15 52667.14 88888.00 2007-10-27 11:51:56.907 300 18224.23 37.12 52667.08 88888.00 2007-10-27 11:51:57.407 300 18224.24 37.13 52666.96 88888.00 2007-10-27 11:51:57.907 300 18224.16 37.07 52667.00 88888.00 2007-10-27 11:51:58.407 300 18224.11 37.03 52667.04 88888.00 2007-10-27 11:51:58.907 300 18224.20 37.06 52667.06 88888.00 2007-10-27 11:51:59.407 300 18224.28 37.09 52666.91 88888.00 2007-10-27 11:51:59.907 300 18224.33 37.03 52667.08 88888.00 2007-10-27 11:52:00.407 300 18224.40 36.98 52667.16 88888.00 2007-10-27 11:52:00.907 300 18224.45 36.96 52667.15 88888.00 2007-10-27 11:52:01.407 300 18224.41 37.02 52667.08 88888.00 2007-10-27 11:52:01.907 300 18224.40 36.99 52667.13 88888.00 2007-10-27 11:52:02.407 300 18224.54 36.95 52667.02 88888.00 2007-10-27 11:52:02.907 300 18224.55 36.91 52667.09 88888.00 2007-10-27 11:52:03.407 300 18224.54 36.90 52667.15 88888.00 2007-10-27 11:52:03.907 300 18224.51 36.91 52667.19 88888.00 2007-10-27 11:52:04.407 300 18224.48 36.82 52667.05 88888.00 2007-10-27 11:52:04.907 300 18224.63 36.74 52667.05 88888.00 2007-10-27 11:52:05.407 300 18224.75 36.75 52667.08 88888.00 2007-10-27 11:52:05.907 300 18224.92 36.78 52667.01 88888.00 2007-10-27 11:52:06.407 300 18224.94 36.81 52667.06 88888.00 2007-10-27 11:52:06.907 300 18224.88 36.84 52667.04 88888.00 2007-10-27 11:52:07.407 300 18224.86 36.81 52667.12 88888.00 2007-10-27 11:52:07.907 300 18224.91 36.75 52667.13 88888.00 2007-10-27 11:52:08.407 300 18224.92 36.76 52667.24 88888.00 2007-10-27 11:52:08.907 300 18224.94 36.71 52667.08 88888.00 2007-10-27 11:52:09.407 300 18225.06 36.71 52666.98 88888.00 2007-10-27 11:52:09.907 300 18225.06 36.67 52667.00 88888.00 2007-10-27 11:52:10.407 300 18225.09 36.67 52667.08 88888.00 2007-10-27 11:52:10.907 300 18225.17 36.61 52667.11 88888.00 2007-10-27 11:52:11.407 300 18225.21 36.64 52667.08 88888.00 2007-10-27 11:52:11.907 300 18225.24 36.66 52667.15 88888.00 2007-10-27 11:52:12.407 300 18225.33 36.64 52667.13 88888.00 2007-10-27 11:52:12.907 300 18225.40 36.60 52667.06 88888.00 2007-10-27 11:52:13.407 300 18225.44 36.60 52667.19 88888.00 2007-10-27 11:52:13.907 300 18225.42 36.54 52667.11 88888.00 2007-10-27 11:52:14.407 300 18225.43 36.49 52667.11 88888.00 2007-10-27 11:52:14.907 300 18225.44 36.45 52667.06 88888.00 2007-10-27 11:52:15.407 300 18225.58 36.32 52666.96 88888.00 2007-10-27 11:52:15.907 300 18225.69 36.31 52666.94 88888.00 2007-10-27 11:52:16.407 300 18225.79 36.33 52666.94 88888.00 2007-10-27 11:52:16.907 300 18225.76 36.32 52666.98 88888.00 2007-10-27 11:52:17.407 300 18225.86 36.30 52666.96 88888.00 2007-10-27 11:52:17.907 300 18225.73 36.25 52666.99 88888.00 2007-10-27 11:52:18.407 300 18225.86 36.23 52666.94 88888.00 2007-10-27 11:52:18.907 300 18225.86 36.15 52666.87 88888.00 2007-10-27 11:52:19.407 300 18225.73 36.13 52666.93 88888.00 2007-10-27 11:52:19.907 300 18225.67 36.12 52666.98 88888.00 2007-10-27 11:52:20.407 300 18225.70 36.09 52666.99 88888.00 2007-10-27 11:52:20.907 300 18225.71 36.08 52666.99 88888.00 2007-10-27 11:52:21.407 300 18225.59 36.00 52666.98 88888.00 2007-10-27 11:52:21.907 300 18225.53 35.94 52666.97 88888.00 2007-10-27 11:52:22.407 300 18225.51 35.96 52666.93 88888.00 2007-10-27 11:52:22.907 300 18225.58 35.99 52667.00 88888.00 2007-10-27 11:52:23.407 300 18225.42 35.91 52666.98 88888.00 2007-10-27 11:52:23.907 300 18225.42 35.86 52666.88 88888.00 2007-10-27 11:52:24.407 300 18225.41 35.77 52666.79 88888.00 2007-10-27 11:52:24.907 300 18225.37 35.79 52666.82 88888.00 2007-10-27 11:52:25.407 300 18225.32 35.80 52666.68 88888.00 2007-10-27 11:52:25.907 300 18225.25 35.90 52666.70 88888.00 2007-10-27 11:52:26.407 300 18225.18 35.93 52666.75 88888.00 2007-10-27 11:52:26.907 300 18225.02 35.97 52666.82 88888.00 2007-10-27 11:52:27.407 300 18224.86 35.95 52666.94 88888.00 2007-10-27 11:52:27.907 300 18224.67 35.91 52667.01 88888.00 2007-10-27 11:52:28.407 300 18224.75 35.97 52667.01 88888.00 2007-10-27 11:52:28.907 300 18224.83 36.03 52666.94 88888.00 2007-10-27 11:52:29.407 300 18224.65 36.00 52666.98 88888.00 2007-10-27 11:52:29.907 300 18224.54 35.95 52667.11 88888.00 2007-10-27 11:52:30.407 300 18224.41 35.92 52667.08 88888.00 2007-10-27 11:52:30.907 300 18224.41 35.87 52666.97 88888.00 2007-10-27 11:52:31.407 300 18224.34 35.96 52666.98 88888.00 2007-10-27 11:52:31.907 300 18224.35 36.07 52667.02 88888.00 2007-10-27 11:52:32.407 300 18224.43 36.04 52667.03 88888.00 2007-10-27 11:52:32.907 300 18224.43 36.03 52667.02 88888.00 2007-10-27 11:52:33.407 300 18224.32 36.03 52666.96 88888.00 2007-10-27 11:52:33.907 300 18224.33 36.11 52667.06 88888.00 2007-10-27 11:52:34.407 300 18224.28 36.21 52667.06 88888.00 2007-10-27 11:52:34.907 300 18224.12 36.27 52667.13 88888.00 2007-10-27 11:52:35.407 300 18224.06 36.38 52667.06 88888.00 2007-10-27 11:52:35.907 300 18223.94 36.30 52667.16 88888.00 2007-10-27 11:52:36.407 300 18223.86 36.34 52667.12 88888.00 2007-10-27 11:52:36.907 300 18223.88 36.44 52667.11 88888.00 2007-10-27 11:52:37.407 300 18223.91 36.65 52667.14 88888.00 2007-10-27 11:52:37.907 300 18223.84 36.73 52667.21 88888.00 2007-10-27 11:52:38.407 300 18223.95 36.71 52667.32 88888.00 2007-10-27 11:52:38.907 300 18223.95 36.76 52667.34 88888.00 2007-10-27 11:52:39.407 300 18223.84 36.82 52667.33 88888.00 2007-10-27 11:52:39.907 300 18223.90 36.81 52667.33 88888.00 2007-10-27 11:52:40.407 300 18223.91 36.88 52667.24 88888.00 2007-10-27 11:52:40.907 300 18223.92 37.01 52667.19 88888.00 2007-10-27 11:52:41.407 300 18223.91 37.05 52667.22 88888.00 2007-10-27 11:52:41.907 300 18223.94 37.07 52667.22 88888.00 2007-10-27 11:52:42.407 300 18224.03 37.16 52667.29 88888.00 2007-10-27 11:52:42.907 300 18224.11 37.26 52667.25 88888.00 2007-10-27 11:52:43.407 300 18224.10 37.32 52667.28 88888.00 2007-10-27 11:52:43.907 300 18224.07 37.36 52667.39 88888.00 2007-10-27 11:52:44.407 300 18224.13 37.38 52667.37 88888.00 2007-10-27 11:52:44.907 300 18224.06 37.44 52667.48 88888.00 2007-10-27 11:52:45.407 300 18224.00 37.56 52667.50 88888.00 2007-10-27 11:52:45.907 300 18224.06 37.65 52667.49 88888.00 2007-10-27 11:52:46.407 300 18224.22 37.69 52667.55 88888.00 2007-10-27 11:52:46.907 300 18224.10 37.77 52667.59 88888.00 2007-10-27 11:52:47.407 300 18224.09 37.76 52667.67 88888.00 2007-10-27 11:52:47.907 300 18224.11 37.80 52667.69 88888.00 2007-10-27 11:52:48.407 300 18224.10 37.81 52667.67 88888.00 2007-10-27 11:52:48.907 300 18224.20 37.82 52667.62 88888.00 2007-10-27 11:52:49.407 300 18224.19 37.86 52667.59 88888.00 2007-10-27 11:52:49.907 300 18224.20 37.89 52667.52 88888.00 2007-10-27 11:52:50.407 300 18224.11 37.92 52667.54 88888.00 2007-10-27 11:52:50.907 300 18224.08 37.87 52667.59 88888.00 2007-10-27 11:52:51.407 300 18224.08 37.89 52667.60 88888.00 2007-10-27 11:52:51.907 300 18224.02 37.80 52667.57 88888.00 2007-10-27 11:52:52.407 300 18224.00 37.70 52667.59 88888.00 2007-10-27 11:52:52.907 300 18224.01 37.61 52667.61 88888.00 2007-10-27 11:52:53.407 300 18224.06 37.66 52667.57 88888.00 2007-10-27 11:52:53.907 300 18224.10 37.66 52667.47 88888.00 2007-10-27 11:52:54.407 300 18224.11 37.65 52667.41 88888.00 2007-10-27 11:52:54.907 300 18224.11 37.59 52667.58 88888.00 2007-10-27 11:52:55.407 300 18224.12 37.58 52667.59 88888.00 2007-10-27 11:52:55.907 300 18224.08 37.59 52667.49 88888.00 2007-10-27 11:52:56.407 300 18224.03 37.55 52667.48 88888.00 2007-10-27 11:52:56.907 300 18224.22 37.55 52667.58 88888.00 2007-10-27 11:52:57.407 300 18224.26 37.55 52667.58 88888.00 2007-10-27 11:52:57.907 300 18224.10 37.43 52667.62 88888.00 2007-10-27 11:52:58.407 300 18223.94 37.41 52667.69 88888.00 2007-10-27 11:52:58.907 300 18224.05 37.39 52667.68 88888.00 2007-10-27 11:52:59.407 300 18224.09 37.39 52667.64 88888.00 2007-10-27 11:52:59.907 300 18224.16 37.30 52667.67 88888.00 2007-10-27 11:53:00.407 300 18224.20 37.27 52667.62 88888.00 2007-10-27 11:53:00.907 300 18224.31 37.25 52667.59 88888.00 2007-10-27 11:53:01.407 300 18224.21 37.23 52667.52 88888.00 2007-10-27 11:53:01.907 300 18224.19 37.16 52667.52 88888.00 2007-10-27 11:53:02.407 300 18224.17 37.10 52667.48 88888.00 2007-10-27 11:53:02.907 300 18224.35 37.12 52667.55 88888.00 2007-10-27 11:53:03.407 300 18224.38 37.19 52667.48 88888.00 2007-10-27 11:53:03.907 300 18224.50 37.19 52667.48 88888.00 2007-10-27 11:53:04.407 300 18224.40 37.23 52667.52 88888.00 2007-10-27 11:53:04.907 300 18224.37 37.20 52667.60 88888.00 2007-10-27 11:53:05.407 300 18224.41 37.22 52667.49 88888.00 2007-10-27 11:53:05.907 300 18224.44 37.32 52667.36 88888.00 2007-10-27 11:53:06.407 300 18224.41 37.34 52667.31 88888.00 2007-10-27 11:53:06.907 300 18224.40 37.36 52667.38 88888.00 2007-10-27 11:53:07.407 300 18224.41 37.34 52667.43 88888.00 2007-10-27 11:53:07.907 300 18224.49 37.35 52667.48 88888.00 2007-10-27 11:53:08.407 300 18224.43 37.40 52667.45 88888.00 2007-10-27 11:53:08.907 300 18224.40 37.41 52667.45 88888.00 2007-10-27 11:53:09.407 300 18224.45 37.41 52667.49 88888.00 2007-10-27 11:53:09.907 300 18224.51 37.39 52667.44 88888.00 2007-10-27 11:53:10.407 300 18224.63 37.41 52667.38 88888.00 2007-10-27 11:53:10.907 300 18224.68 37.57 52667.44 88888.00 2007-10-27 11:53:11.407 300 18224.64 37.65 52667.45 88888.00 2007-10-27 11:53:11.907 300 18224.54 37.68 52667.48 88888.00 2007-10-27 11:53:12.407 300 18224.57 37.68 52667.43 88888.00 2007-10-27 11:53:12.907 300 18224.70 37.72 52667.43 88888.00 2007-10-27 11:53:13.407 300 18224.66 37.78 52667.48 88888.00 2007-10-27 11:53:13.907 300 18224.62 37.72 52667.36 88888.00 2007-10-27 11:53:14.407 300 18224.68 37.70 52667.36 88888.00 2007-10-27 11:53:14.907 300 18224.66 37.81 52667.49 88888.00 2007-10-27 11:53:15.407 300 18224.63 37.87 52667.51 88888.00 2007-10-27 11:53:15.907 300 18224.63 37.88 52667.50 88888.00 2007-10-27 11:53:16.407 300 18224.51 37.84 52667.50 88888.00 2007-10-27 11:53:16.907 300 18224.59 37.86 52667.41 88888.00 2007-10-27 11:53:17.407 300 18224.56 37.81 52667.33 88888.00 2007-10-27 11:53:17.907 300 18224.52 37.84 52667.35 88888.00 2007-10-27 11:53:18.407 300 18224.60 37.90 52667.38 88888.00 2007-10-27 11:53:18.907 300 18224.63 37.99 52667.43 88888.00 2007-10-27 11:53:19.407 300 18224.56 38.04 52667.51 88888.00 2007-10-27 11:53:19.907 300 18224.63 38.07 52667.67 88888.00 2007-10-27 11:53:20.407 300 18224.62 38.05 52667.66 88888.00 2007-10-27 11:53:20.907 300 18224.62 38.11 52667.66 88888.00 2007-10-27 11:53:21.407 300 18224.77 38.21 52667.70 88888.00 2007-10-27 11:53:21.907 300 18224.68 38.23 52667.69 88888.00 2007-10-27 11:53:22.407 300 18224.54 38.23 52667.69 88888.00 2007-10-27 11:53:22.907 300 18224.55 38.23 52667.66 88888.00 2007-10-27 11:53:23.407 300 18224.67 38.33 52667.73 88888.00 2007-10-27 11:53:23.907 300 18224.60 38.41 52667.73 88888.00 2007-10-27 11:53:24.407 300 18224.60 38.45 52667.75 88888.00 2007-10-27 11:53:24.907 300 18224.72 38.39 52667.78 88888.00 2007-10-27 11:53:25.407 300 18224.68 38.46 52667.83 88888.00 2007-10-27 11:53:25.907 300 18224.63 38.60 52667.91 88888.00 2007-10-27 11:53:26.407 300 18224.79 38.56 52667.85 88888.00 2007-10-27 11:53:26.907 300 18224.77 38.48 52667.81 88888.00 2007-10-27 11:53:27.407 300 18224.75 38.47 52667.87 88888.00 2007-10-27 11:53:27.907 300 18224.71 38.57 52667.96 88888.00 2007-10-27 11:53:28.407 300 18224.76 38.60 52668.05 88888.00 2007-10-27 11:53:28.907 300 18224.85 38.68 52667.98 88888.00 2007-10-27 11:53:29.407 300 18224.79 38.71 52667.95 88888.00 2007-10-27 11:53:29.907 300 18224.89 38.69 52667.97 88888.00 2007-10-27 11:53:30.407 300 18225.07 38.66 52668.04 88888.00 2007-10-27 11:53:30.907 300 18225.07 38.65 52668.02 88888.00 2007-10-27 11:53:31.407 300 18224.94 38.63 52668.01 88888.00 2007-10-27 11:53:31.907 300 18224.98 38.69 52668.07 88888.00 2007-10-27 11:53:32.407 300 18225.00 38.69 52668.09 88888.00 2007-10-27 11:53:32.907 300 18224.96 38.67 52668.18 88888.00 2007-10-27 11:53:33.407 300 18224.93 38.70 52668.17 88888.00 2007-10-27 11:53:33.907 300 18225.03 38.69 52668.12 88888.00 2007-10-27 11:53:34.407 300 18225.06 38.60 52668.03 88888.00 2007-10-27 11:53:34.907 300 18224.88 38.57 52668.06 88888.00 2007-10-27 11:53:35.407 300 18224.77 38.72 52668.06 88888.00 2007-10-27 11:53:35.907 300 18224.85 38.73 52668.07 88888.00 2007-10-27 11:53:36.407 300 18224.82 38.71 52668.14 88888.00 2007-10-27 11:53:36.907 300 18224.83 38.78 52668.18 88888.00 2007-10-27 11:53:37.407 300 18224.85 38.80 52668.15 88888.00 2007-10-27 11:53:37.907 300 18224.79 38.80 52668.14 88888.00 2007-10-27 11:53:38.407 300 18224.78 38.86 52668.15 88888.00 2007-10-27 11:53:38.907 300 18224.74 38.84 52668.14 88888.00 2007-10-27 11:53:39.407 300 18224.89 38.81 52668.21 88888.00 2007-10-27 11:53:39.907 300 18224.99 38.78 52668.22 88888.00 2007-10-27 11:53:40.407 300 18224.98 38.76 52668.20 88888.00 2007-10-27 11:53:40.907 300 18225.02 38.81 52668.21 88888.00 2007-10-27 11:53:41.407 300 18225.02 38.85 52668.14 88888.00 2007-10-27 11:53:41.907 300 18224.95 38.81 52668.15 88888.00 2007-10-27 11:53:42.407 300 18224.99 38.86 52668.17 88888.00 2007-10-27 11:53:42.907 300 18224.99 38.82 52668.17 88888.00 2007-10-27 11:53:43.407 300 18224.93 38.88 52668.27 88888.00 2007-10-27 11:53:43.907 300 18224.89 38.82 52668.32 88888.00 2007-10-27 11:53:44.407 300 18224.83 38.78 52668.38 88888.00 2007-10-27 11:53:44.907 300 18224.87 38.73 52668.50 88888.00 2007-10-27 11:53:45.407 300 18224.85 38.82 52668.53 88888.00 2007-10-27 11:53:45.907 300 18224.77 38.82 52668.64 88888.00 2007-10-27 11:53:46.407 300 18224.83 38.80 52668.55 88888.00 2007-10-27 11:53:46.907 300 18224.82 38.73 52668.41 88888.00 2007-10-27 11:53:47.407 300 18224.91 38.72 52668.47 88888.00 2007-10-27 11:53:47.907 300 18225.04 38.79 52668.43 88888.00 2007-10-27 11:53:48.407 300 18224.95 38.81 52668.41 88888.00 2007-10-27 11:53:48.907 300 18224.91 38.80 52668.45 88888.00 2007-10-27 11:53:49.407 300 18224.75 38.80 52668.38 88888.00 2007-10-27 11:53:49.907 300 18224.75 38.89 52668.31 88888.00 2007-10-27 11:53:50.407 300 18224.94 38.91 52668.65 88888.00 2007-10-27 11:53:50.907 300 18225.04 38.86 52668.49 88888.00 2007-10-27 11:53:51.407 300 18224.97 38.92 52668.24 88888.00 2007-10-27 11:53:51.907 300 18224.96 38.90 52668.21 88888.00 2007-10-27 11:53:52.404 300 18224.93 38.94 52668.08 88888.00 2007-10-27 11:53:52.904 300 18224.83 39.07 52668.14 88888.00 2007-10-27 11:53:53.404 300 18224.96 39.12 52668.32 88888.00 2007-10-27 11:53:53.904 300 18225.00 39.12 52668.39 88888.00 2007-10-27 11:53:54.404 300 18225.06 39.10 52668.42 88888.00 2007-10-27 11:53:54.904 300 18225.00 39.14 52668.39 88888.00 2007-10-27 11:53:55.404 300 18225.06 39.22 52668.49 88888.00 2007-10-27 11:53:55.904 300 18225.18 39.13 52668.52 88888.00 2007-10-27 11:53:56.404 300 18225.35 39.14 52668.56 88888.00 2007-10-27 11:53:56.904 300 18225.50 39.22 52668.53 88888.00 2007-10-27 11:53:57.404 300 18225.54 39.27 52668.39 88888.00 2007-10-27 11:53:57.904 300 18225.52 39.31 52668.32 88888.00 2007-10-27 11:53:58.404 300 18225.61 39.34 52668.37 88888.00 2007-10-27 11:53:58.904 300 18225.51 39.33 52668.36 88888.00 2007-10-27 11:53:59.404 300 18225.50 39.25 52668.44 88888.00 2007-10-27 11:53:59.904 300 18225.48 39.32 52668.53 88888.00 2007-10-27 11:54:00.404 300 18225.51 39.37 52668.43 88888.00 2007-10-27 11:54:00.904 300 18225.75 39.38 52668.41 88888.00 2007-10-27 11:54:01.404 300 18225.78 39.37 52668.38 88888.00 2007-10-27 11:54:01.904 300 18225.80 39.34 52668.37 88888.00 2007-10-27 11:54:02.404 300 18225.86 39.44 52668.39 88888.00 2007-10-27 11:54:02.904 300 18225.81 39.48 52668.49 88888.00 2007-10-27 11:54:03.404 300 18225.86 39.51 52668.53 88888.00 2007-10-27 11:54:03.904 300 18225.86 39.55 52668.47 88888.00 2007-10-27 11:54:04.404 300 18225.92 39.47 52668.50 88888.00 2007-10-27 11:54:04.904 300 18225.93 39.55 52668.59 88888.00 2007-10-27 11:54:05.404 300 18226.05 39.56 52668.63 88888.00 2007-10-27 11:54:05.904 300 18226.02 39.49 52668.64 88888.00 2007-10-27 11:54:06.404 300 18225.93 39.45 52668.60 88888.00 2007-10-27 11:54:06.904 300 18225.91 39.41 52668.65 88888.00 2007-10-27 11:54:07.404 300 18225.90 39.43 52668.66 88888.00 2007-10-27 11:54:07.904 300 18225.94 39.47 52668.71 88888.00 2007-10-27 11:54:08.404 300 18225.93 39.46 52668.72 88888.00 2007-10-27 11:54:08.904 300 18226.00 39.45 52668.64 88888.00 2007-10-27 11:54:09.404 300 18225.94 39.59 52668.62 88888.00 2007-10-27 11:54:09.904 300 18225.92 39.60 52668.60 88888.00 2007-10-27 11:54:10.404 300 18225.97 39.57 52668.53 88888.00 2007-10-27 11:54:10.904 300 18226.02 39.49 52668.57 88888.00 2007-10-27 11:54:11.404 300 18226.09 39.46 52668.63 88888.00 2007-10-27 11:54:11.904 300 18226.19 39.40 52668.82 88888.00 2007-10-27 11:54:12.404 300 18226.04 39.45 52668.89 88888.00 2007-10-27 11:54:12.904 300 18226.03 39.52 52668.89 88888.00 2007-10-27 11:54:13.404 300 18226.06 39.46 52668.89 88888.00 2007-10-27 11:54:13.904 300 18226.15 39.27 52668.85 88888.00 2007-10-27 11:54:14.404 300 18226.12 39.27 52668.80 88888.00 2007-10-27 11:54:14.904 300 18226.04 39.39 52668.82 88888.00 2007-10-27 11:54:15.404 300 18226.07 39.43 52668.90 88888.00 2007-10-27 11:54:15.904 300 18226.09 39.41 52668.90 88888.00 2007-10-27 11:54:16.404 300 18226.09 39.44 52668.83 88888.00 2007-10-27 11:54:16.904 300 18225.90 39.53 52668.88 88888.00 2007-10-27 11:54:17.404 300 18225.91 39.46 52668.90 88888.00 2007-10-27 11:54:17.904 300 18225.91 39.48 52668.96 88888.00 2007-10-27 11:54:18.404 300 18225.87 39.45 52669.06 88888.00 2007-10-27 11:54:18.904 300 18225.86 39.51 52669.06 88888.00 2007-10-27 11:54:19.404 300 18226.02 39.65 52668.95 88888.00 2007-10-27 11:54:19.904 300 18226.02 39.62 52668.90 88888.00 2007-10-27 11:54:20.404 300 18226.01 39.60 52668.94 88888.00 2007-10-27 11:54:20.904 300 18226.01 39.62 52668.91 88888.00 2007-10-27 11:54:21.404 300 18226.01 39.53 52669.01 88888.00 2007-10-27 11:54:21.904 300 18226.09 39.53 52669.07 88888.00 2007-10-27 11:54:22.404 300 18226.09 39.56 52669.10 88888.00 2007-10-27 11:54:22.904 300 18226.05 39.58 52669.07 88888.00 2007-10-27 11:54:23.404 300 18226.00 39.55 52669.06 88888.00 2007-10-27 11:54:23.904 300 18225.98 39.54 52668.97 88888.00 2007-10-27 11:54:24.404 300 18226.06 39.55 52668.90 88888.00 2007-10-27 11:54:24.904 300 18226.14 39.61 52668.94 88888.00 2007-10-27 11:54:25.404 300 18226.05 39.54 52668.94 88888.00 2007-10-27 11:54:25.904 300 18226.02 39.42 52668.93 88888.00 2007-10-27 11:54:26.404 300 18225.93 39.45 52668.93 88888.00 2007-10-27 11:54:26.904 300 18225.91 39.49 52669.00 88888.00 2007-10-27 11:54:27.404 300 18226.08 39.51 52669.03 88888.00 2007-10-27 11:54:27.904 300 18226.16 39.54 52668.98 88888.00 2007-10-27 11:54:28.404 300 18226.04 39.55 52668.97 88888.00 2007-10-27 11:54:28.904 300 18226.16 39.55 52669.07 88888.00 2007-10-27 11:54:29.404 300 18226.15 39.54 52668.94 88888.00 2007-10-27 11:54:29.904 300 18226.14 39.48 52668.84 88888.00 2007-10-27 11:54:30.404 300 18226.26 39.48 52668.94 88888.00 2007-10-27 11:54:30.904 300 18226.25 39.48 52668.96 88888.00 2007-10-27 11:54:31.404 300 18226.23 39.51 52668.95 88888.00 2007-10-27 11:54:31.904 300 18226.35 39.52 52668.96 88888.00 2007-10-27 11:54:32.404 300 18226.28 39.52 52668.97 88888.00 2007-10-27 11:54:32.904 300 18226.14 39.55 52668.93 88888.00 2007-10-27 11:54:33.404 300 18226.18 39.52 52669.01 88888.00 2007-10-27 11:54:33.904 300 18226.23 39.49 52669.10 88888.00 2007-10-27 11:54:34.404 300 18226.29 39.48 52669.25 88888.00 2007-10-27 11:54:34.904 300 18226.38 39.46 52669.29 88888.00 2007-10-27 11:54:35.404 300 18226.37 39.36 52669.21 88888.00 2007-10-27 11:54:35.904 300 18226.35 39.28 52669.18 88888.00 2007-10-27 11:54:36.404 300 18226.27 39.30 52669.10 88888.00 2007-10-27 11:54:36.904 300 18226.26 39.35 52669.03 88888.00 2007-10-27 11:54:37.404 300 18226.24 39.30 52669.02 88888.00 2007-10-27 11:54:37.904 300 18226.19 39.21 52669.02 88888.00 2007-10-27 11:54:38.404 300 18226.25 39.15 52668.96 88888.00 2007-10-27 11:54:38.904 300 18226.24 39.15 52668.99 88888.00 2007-10-27 11:54:39.404 300 18226.25 39.08 52669.09 88888.00 2007-10-27 11:54:39.904 300 18226.24 39.00 52668.98 88888.00 2007-10-27 11:54:40.404 300 18226.29 38.98 52668.80 88888.00 2007-10-27 11:54:40.904 300 18226.28 38.98 52668.86 88888.00 2007-10-27 11:54:41.404 300 18226.25 38.95 52668.94 88888.00 2007-10-27 11:54:41.904 300 18226.44 38.92 52668.93 88888.00 2007-10-27 11:54:42.404 300 18226.37 38.88 52668.90 88888.00 2007-10-27 11:54:42.904 300 18226.36 38.86 52668.89 88888.00 2007-10-27 11:54:43.404 300 18226.45 38.72 52668.98 88888.00 2007-10-27 11:54:43.904 300 18226.45 38.66 52669.08 88888.00 2007-10-27 11:54:44.404 300 18226.33 38.59 52669.07 88888.00 2007-10-27 11:54:44.904 300 18226.39 38.46 52669.02 88888.00 2007-10-27 11:54:45.404 300 18226.34 38.45 52668.98 88888.00 2007-10-27 11:54:45.904 300 18226.26 38.36 52668.99 88888.00 2007-10-27 11:54:46.404 300 18226.23 38.32 52668.97 88888.00 2007-10-27 11:54:46.904 300 18226.27 38.35 52668.99 88888.00 2007-10-27 11:54:47.404 300 18226.19 38.35 52668.90 88888.00 2007-10-27 11:54:47.904 300 18226.29 38.37 52668.84 88888.00 2007-10-27 11:54:48.404 300 18226.22 38.36 52668.84 88888.00 2007-10-27 11:54:48.904 300 18226.24 38.36 52668.85 88888.00 2007-10-27 11:54:49.404 300 18226.26 38.37 52669.01 88888.00 2007-10-27 11:54:49.904 300 18226.22 38.23 52669.14 88888.00 2007-10-27 11:54:50.404 300 18226.40 38.09 52669.15 88888.00 2007-10-27 11:54:50.904 300 18226.52 38.09 52669.09 88888.00 2007-10-27 11:54:51.404 300 18226.52 38.14 52669.03 88888.00 2007-10-27 11:54:51.904 300 18226.39 38.14 52669.02 88888.00 2007-10-27 11:54:52.404 300 18226.33 38.10 52668.94 88888.00 2007-10-27 11:54:52.904 300 18226.37 38.04 52668.99 88888.00 2007-10-27 11:54:53.404 300 18226.30 38.01 52668.96 88888.00 2007-10-27 11:54:53.904 300 18226.34 37.99 52668.88 88888.00 2007-10-27 11:54:54.404 300 18226.33 38.01 52668.75 88888.00 2007-10-27 11:54:54.904 300 18226.40 38.00 52668.72 88888.00 2007-10-27 11:54:55.404 300 18226.34 37.96 52668.75 88888.00 2007-10-27 11:54:55.904 300 18226.29 37.93 52668.86 88888.00 2007-10-27 11:54:56.404 300 18226.35 37.96 52668.88 88888.00 2007-10-27 11:54:56.904 300 18226.41 38.00 52668.91 88888.00 2007-10-27 11:54:57.404 300 18226.30 38.00 52668.89 88888.00 2007-10-27 11:54:57.904 300 18226.26 37.93 52668.97 88888.00 2007-10-27 11:54:58.404 300 18226.40 38.01 52668.96 88888.00 2007-10-27 11:54:58.904 300 18226.39 38.09 52668.93 88888.00 2007-10-27 11:54:59.404 300 18226.24 38.15 52668.96 88888.00 2007-10-27 11:54:59.904 300 18226.24 38.10 52669.00 88888.00 2007-10-27 11:55:00.404 300 18226.20 38.05 52669.01 88888.00 2007-10-27 11:55:00.904 300 18226.19 38.06 52668.98 88888.00 2007-10-27 11:55:01.404 300 18226.11 38.07 52668.96 88888.00 2007-10-27 11:55:01.904 300 18226.18 38.11 52669.03 88888.00 2007-10-27 11:55:02.404 300 18226.19 38.05 52669.12 88888.00 2007-10-27 11:55:02.904 300 18226.29 38.05 52669.06 88888.00 2007-10-27 11:55:03.404 300 18226.34 38.16 52668.99 88888.00 2007-10-27 11:55:03.904 300 18226.29 38.09 52668.93 88888.00 2007-10-27 11:55:04.404 300 18226.26 38.06 52669.01 88888.00 2007-10-27 11:55:04.904 300 18226.16 38.13 52669.09 88888.00 2007-10-27 11:55:05.404 300 18226.13 38.14 52669.13 88888.00 2007-10-27 11:55:05.904 300 18226.15 38.16 52669.14 88888.00 2007-10-27 11:55:06.404 300 18226.17 38.16 52669.12 88888.00 2007-10-27 11:55:06.904 300 18226.19 38.18 52669.19 88888.00 2007-10-27 11:55:07.404 300 18226.20 38.14 52669.12 88888.00 2007-10-27 11:55:07.904 300 18226.16 38.11 52669.21 88888.00 2007-10-27 11:55:08.404 300 18226.09 38.06 52669.26 88888.00 2007-10-27 11:55:08.904 300 18226.09 38.07 52669.25 88888.00 2007-10-27 11:55:09.404 300 18226.01 38.13 52669.26 88888.00 2007-10-27 11:55:09.904 300 18226.07 38.16 52669.15 88888.00 2007-10-27 11:55:10.404 300 18226.04 38.15 52669.13 88888.00 2007-10-27 11:55:10.904 300 18225.97 38.25 52669.19 88888.00 2007-10-27 11:55:11.404 300 18225.92 38.16 52669.18 88888.00 2007-10-27 11:55:11.904 300 18225.94 38.14 52669.14 88888.00 2007-10-27 11:55:12.404 300 18226.05 38.22 52669.08 88888.00 2007-10-27 11:55:12.904 300 18226.01 38.19 52669.13 88888.00 2007-10-27 11:55:13.404 300 18226.00 38.21 52669.12 88888.00 2007-10-27 11:55:13.904 300 18225.97 38.22 52669.25 88888.00 2007-10-27 11:55:14.404 300 18225.95 38.15 52669.28 88888.00 2007-10-27 11:55:14.904 300 18225.98 38.05 52669.17 88888.00 2007-10-27 11:55:15.404 300 18226.00 38.03 52669.15 88888.00 2007-10-27 11:55:15.904 300 18226.05 38.13 52669.19 88888.00 2007-10-27 11:55:16.404 300 18226.05 38.13 52669.20 88888.00 2007-10-27 11:55:16.904 300 18225.89 38.11 52669.23 88888.00 2007-10-27 11:55:17.404 300 18225.87 38.13 52669.15 88888.00 2007-10-27 11:55:17.904 300 18225.89 38.10 52669.08 88888.00 2007-10-27 11:55:18.404 300 18225.92 38.05 52669.08 88888.00 2007-10-27 11:55:18.904 300 18225.98 38.00 52669.10 88888.00 2007-10-27 11:55:19.404 300 18225.98 37.91 52669.12 88888.00 2007-10-27 11:55:19.904 300 18225.96 37.94 52669.10 88888.00 2007-10-27 11:55:20.404 300 18225.90 37.94 52669.14 88888.00 2007-10-27 11:55:20.904 300 18225.80 37.90 52669.11 88888.00 2007-10-27 11:55:21.404 300 18225.87 37.93 52669.20 88888.00 2007-10-27 11:55:21.904 300 18226.08 37.97 52669.25 88888.00 2007-10-27 11:55:22.404 300 18226.08 37.94 52669.26 88888.00 2007-10-27 11:55:22.904 300 18226.02 37.94 52669.33 88888.00 2007-10-27 11:55:23.404 300 18225.98 37.90 52669.32 88888.00 2007-10-27 11:55:23.904 300 18226.01 37.90 52669.23 88888.00 2007-10-27 11:55:24.404 300 18226.04 37.93 52669.19 88888.00 2007-10-27 11:55:24.904 300 18226.02 37.95 52669.01 88888.00 2007-10-27 11:55:25.404 300 18225.91 37.93 52668.91 88888.00 2007-10-27 11:55:25.904 300 18225.92 37.97 52668.90 88888.00 2007-10-27 11:55:26.404 300 18225.98 38.06 52668.99 88888.00 2007-10-27 11:55:26.904 300 18226.04 37.95 52669.11 88888.00 2007-10-27 11:55:27.404 300 18226.08 37.96 52669.18 88888.00 2007-10-27 11:55:27.904 300 18226.06 38.05 52669.18 88888.00 2007-10-27 11:55:28.404 300 18225.96 38.07 52669.17 88888.00 2007-10-27 11:55:28.904 300 18225.91 37.94 52669.20 88888.00 2007-10-27 11:55:29.404 300 18225.95 37.82 52669.26 88888.00 2007-10-27 11:55:29.904 300 18226.13 37.87 52669.17 88888.00 2007-10-27 11:55:30.404 300 18226.12 37.92 52669.15 88888.00 2007-10-27 11:55:30.904 300 18226.12 37.85 52669.19 88888.00 2007-10-27 11:55:31.404 300 18226.05 37.88 52669.10 88888.00 2007-10-27 11:55:31.904 300 18225.97 37.92 52669.15 88888.00 2007-10-27 11:55:32.404 300 18225.98 37.88 52669.11 88888.00 2007-10-27 11:55:32.904 300 18226.00 37.92 52669.12 88888.00 2007-10-27 11:55:33.404 300 18225.98 37.96 52669.08 88888.00 2007-10-27 11:55:33.904 300 18225.94 37.96 52668.93 88888.00 2007-10-27 11:55:34.404 300 18225.96 37.97 52669.07 88888.00 2007-10-27 11:55:34.904 300 18226.00 37.93 52669.19 88888.00 2007-10-27 11:55:35.404 300 18225.93 37.84 52669.24 88888.00 2007-10-27 11:55:35.904 300 18225.87 37.78 52669.19 88888.00 2007-10-27 11:55:36.404 300 18225.82 37.84 52669.10 88888.00 2007-10-27 11:55:36.904 300 18225.83 37.88 52669.05 88888.00 2007-10-27 11:55:37.404 300 18225.85 37.98 52669.02 88888.00 2007-10-27 11:55:37.904 300 18225.89 38.01 52668.99 88888.00 2007-10-27 11:55:38.404 300 18225.85 37.91 52669.11 88888.00 2007-10-27 11:55:38.904 300 18225.86 37.84 52669.15 88888.00 2007-10-27 11:55:39.404 300 18225.96 37.86 52669.07 88888.00 2007-10-27 11:55:39.904 300 18225.89 37.86 52669.13 88888.00 2007-10-27 11:55:40.404 300 18225.98 37.88 52669.12 88888.00 2007-10-27 11:55:40.904 300 18226.07 37.81 52669.22 88888.00 2007-10-27 11:55:41.404 300 18226.00 37.89 52669.17 88888.00 2007-10-27 11:55:41.904 300 18226.01 37.96 52669.12 88888.00 2007-10-27 11:55:42.404 300 18226.06 37.94 52669.09 88888.00 2007-10-27 11:55:42.904 300 18226.07 37.99 52669.13 88888.00 2007-10-27 11:55:43.404 300 18225.96 37.97 52669.01 88888.00 2007-10-27 11:55:43.904 300 18225.79 37.92 52669.07 88888.00 2007-10-27 11:55:44.404 300 18225.85 38.06 52669.22 88888.00 2007-10-27 11:55:44.904 300 18225.93 38.12 52669.19 88888.00 2007-10-27 11:55:45.404 300 18226.03 38.06 52669.17 88888.00 2007-10-27 11:55:45.904 300 18226.02 38.03 52669.15 88888.00 2007-10-27 11:55:46.404 300 18226.04 37.98 52669.21 88888.00 2007-10-27 11:55:46.904 300 18226.13 38.03 52669.18 88888.00 2007-10-27 11:55:47.404 300 18226.05 38.04 52669.14 88888.00 2007-10-27 11:55:47.904 300 18226.08 38.07 52669.24 88888.00 2007-10-27 11:55:48.404 300 18226.07 38.04 52669.11 88888.00 2007-10-27 11:55:48.904 300 18225.96 38.02 52669.19 88888.00 2007-10-27 11:55:49.404 300 18225.96 38.04 52669.33 88888.00 2007-10-27 11:55:49.904 300 18225.95 37.99 52669.34 88888.00 2007-10-27 11:55:50.404 300 18226.03 37.98 52669.43 88888.00 2007-10-27 11:55:50.904 300 18225.98 37.94 52669.53 88888.00 2007-10-27 11:55:51.404 300 18225.97 37.94 52669.47 88888.00 2007-10-27 11:55:51.904 300 18225.87 38.04 52669.34 88888.00 2007-10-27 11:55:52.404 300 18225.75 38.09 52669.19 88888.00 2007-10-27 11:55:52.904 300 18225.78 38.04 52669.25 88888.00 2007-10-27 11:55:53.404 300 18225.94 37.95 52669.40 88888.00 2007-10-27 11:55:53.904 300 18226.00 37.91 52669.45 88888.00 2007-10-27 11:55:54.404 300 18225.98 37.91 52669.47 88888.00 2007-10-27 11:55:54.904 300 18226.08 37.82 52669.54 88888.00 2007-10-27 11:55:55.404 300 18226.09 37.88 52669.60 88888.00 2007-10-27 11:55:55.904 300 18226.12 37.91 52669.59 88888.00 2007-10-27 11:55:56.404 300 18226.12 37.90 52669.57 88888.00 2007-10-27 11:55:56.904 300 18226.16 37.97 52669.66 88888.00 2007-10-27 11:55:57.404 300 18226.13 37.94 52669.76 88888.00 2007-10-27 11:55:57.904 300 18226.04 37.88 52669.83 88888.00 2007-10-27 11:55:58.404 300 18226.03 37.90 52669.87 88888.00 2007-10-27 11:55:58.904 300 18225.97 37.91 52669.79 88888.00 2007-10-27 11:55:59.404 300 18225.91 37.88 52669.78 88888.00 2007-10-27 11:55:59.904 300 18225.96 37.88 52669.67 88888.00 2007-10-27 11:56:00.404 300 18225.96 37.86 52669.69 88888.00 2007-10-27 11:56:00.904 300 18226.02 37.84 52669.81 88888.00 2007-10-27 11:56:01.404 300 18226.09 37.87 52669.70 88888.00 2007-10-27 11:56:01.904 300 18225.96 37.86 52669.67 88888.00 2007-10-27 11:56:02.404 300 18225.87 37.81 52669.54 88888.00 2007-10-27 11:56:02.904 300 18225.95 37.92 52669.47 88888.00 2007-10-27 11:56:03.404 300 18226.01 37.90 52669.45 88888.00 2007-10-27 11:56:03.904 300 18226.05 37.93 52669.41 88888.00 2007-10-27 11:56:04.404 300 18226.01 37.91 52669.55 88888.00 2007-10-27 11:56:04.904 300 18225.95 37.82 52669.58 88888.00 2007-10-27 11:56:05.404 300 18225.96 37.87 52669.45 88888.00 2007-10-27 11:56:05.904 300 18225.95 37.90 52669.32 88888.00 2007-10-27 11:56:06.404 300 18225.95 37.89 52669.36 88888.00 2007-10-27 11:56:06.904 300 18226.00 37.90 52669.32 88888.00 2007-10-27 11:56:07.404 300 18226.12 37.88 52669.33 88888.00 2007-10-27 11:56:07.904 300 18226.15 37.88 52669.34 88888.00 2007-10-27 11:56:08.404 300 18226.16 37.86 52669.38 88888.00 2007-10-27 11:56:08.904 300 18226.03 37.86 52669.38 88888.00 2007-10-27 11:56:09.404 300 18225.95 37.86 52669.38 88888.00 2007-10-27 11:56:09.904 300 18226.03 37.80 52669.42 88888.00 2007-10-27 11:56:10.404 300 18226.14 37.77 52669.54 88888.00 2007-10-27 11:56:10.904 300 18226.19 37.72 52669.54 88888.00 2007-10-27 11:56:11.404 300 18226.08 37.72 52669.41 88888.00 2007-10-27 11:56:11.904 300 18226.12 37.74 52669.36 88888.00 2007-10-27 11:56:12.404 300 18226.08 37.75 52669.36 88888.00 2007-10-27 11:56:12.904 300 18226.04 37.73 52669.51 88888.00 2007-10-27 11:56:13.404 300 18225.95 37.72 52669.49 88888.00 2007-10-27 11:56:13.904 300 18226.00 37.62 52669.43 88888.00 2007-10-27 11:56:14.404 300 18226.04 37.61 52669.43 88888.00 2007-10-27 11:56:14.904 300 18226.07 37.58 52669.38 88888.00 2007-10-27 11:56:15.404 300 18225.96 37.62 52669.44 88888.00 2007-10-27 11:56:15.904 300 18225.90 37.65 52669.47 88888.00 2007-10-27 11:56:16.404 300 18225.93 37.62 52669.52 88888.00 2007-10-27 11:56:16.904 300 18225.93 37.54 52669.53 88888.00 2007-10-27 11:56:17.404 300 18225.80 37.54 52669.51 88888.00 2007-10-27 11:56:17.904 300 18225.82 37.51 52669.46 88888.00 2007-10-27 11:56:18.404 300 18225.75 37.51 52669.31 88888.00 2007-10-27 11:56:18.904 300 18225.79 37.51 52669.28 88888.00 2007-10-27 11:56:19.404 300 18225.91 37.47 52669.31 88888.00 2007-10-27 11:56:19.904 300 18226.03 37.51 52669.30 88888.00 2007-10-27 11:56:20.404 300 18226.17 37.55 52669.38 88888.00 2007-10-27 11:56:20.904 300 18226.16 37.51 52669.47 88888.00 2007-10-27 11:56:21.404 300 18226.08 37.53 52669.43 88888.00 2007-10-27 11:56:21.904 300 18226.04 37.49 52669.57 88888.00 2007-10-27 11:56:22.404 300 18225.96 37.47 52669.66 88888.00 2007-10-27 11:56:22.904 300 18225.96 37.47 52669.52 88888.00 2007-10-27 11:56:23.404 300 18225.96 37.46 52669.38 88888.00 2007-10-27 11:56:23.904 300 18226.03 37.43 52669.43 88888.00 2007-10-27 11:56:24.404 300 18226.03 37.45 52669.46 88888.00 2007-10-27 11:56:24.904 300 18226.03 37.45 52669.35 88888.00 2007-10-27 11:56:25.404 300 18226.15 37.40 52669.34 88888.00 2007-10-27 11:56:25.904 300 18226.13 37.46 52669.26 88888.00 2007-10-27 11:56:26.404 300 18226.02 37.39 52669.43 88888.00 2007-10-27 11:56:26.904 300 18226.04 37.35 52669.58 88888.00 2007-10-27 11:56:27.404 300 18226.03 37.35 52669.54 88888.00 2007-10-27 11:56:27.904 300 18225.96 37.36 52669.54 88888.00 2007-10-27 11:56:28.404 300 18225.98 37.39 52669.49 88888.00 2007-10-27 11:56:28.904 300 18226.04 37.33 52669.42 88888.00 2007-10-27 11:56:29.404 300 18226.09 37.28 52669.44 88888.00 2007-10-27 11:56:29.904 300 18226.06 37.25 52669.44 88888.00 2007-10-27 11:56:30.404 300 18226.12 37.26 52669.37 88888.00 2007-10-27 11:56:30.904 300 18226.11 37.23 52669.49 88888.00 2007-10-27 11:56:31.404 300 18226.14 37.15 52669.55 88888.00 2007-10-27 11:56:31.904 300 18226.09 37.14 52669.64 88888.00 2007-10-27 11:56:32.404 300 18226.20 37.11 52669.63 88888.00 2007-10-27 11:56:32.904 300 18226.31 37.14 52669.66 88888.00 2007-10-27 11:56:33.404 300 18226.08 37.23 52669.59 88888.00 2007-10-27 11:56:33.904 300 18226.20 37.22 52669.55 88888.00 2007-10-27 11:56:34.404 300 18226.33 37.09 52669.42 88888.00 2007-10-27 11:56:34.904 300 18226.17 37.11 52669.59 88888.00 2007-10-27 11:56:35.404 300 18226.15 37.08 52669.67 88888.00 2007-10-27 11:56:35.904 300 18226.18 37.04 52669.63 88888.00 2007-10-27 11:56:36.404 300 18226.20 37.05 52669.44 88888.00 2007-10-27 11:56:36.904 300 18226.12 36.99 52669.36 88888.00 2007-10-27 11:56:37.404 300 18226.14 36.95 52669.43 88888.00 2007-10-27 11:56:37.904 300 18226.17 37.01 52669.47 88888.00 2007-10-27 11:56:38.404 300 18226.22 37.05 52669.45 88888.00 2007-10-27 11:56:38.904 300 18226.20 37.06 52669.29 88888.00 2007-10-27 11:56:39.404 300 18226.14 36.96 52669.06 88888.00 2007-10-27 11:56:39.904 300 18226.16 36.98 52669.07 88888.00 2007-10-27 11:56:40.404 300 18226.17 36.94 52669.14 88888.00 2007-10-27 11:56:40.904 300 18226.07 36.89 52669.24 88888.00 2007-10-27 11:56:41.404 300 18226.03 36.85 52669.25 88888.00 2007-10-27 11:56:41.904 300 18226.06 36.82 52669.36 88888.00 2007-10-27 11:56:42.404 300 18226.01 36.75 52669.30 88888.00 2007-10-27 11:56:42.904 300 18226.08 36.69 52669.26 88888.00 2007-10-27 11:56:43.404 300 18226.13 36.69 52669.22 88888.00 2007-10-27 11:56:43.904 300 18226.03 36.65 52669.32 88888.00 2007-10-27 11:56:44.404 300 18226.02 36.71 52669.42 88888.00 2007-10-27 11:56:44.904 300 18226.03 36.72 52669.42 88888.00 2007-10-27 11:56:45.404 300 18226.00 36.68 52669.43 88888.00 2007-10-27 11:56:45.904 300 18225.85 36.63 52669.43 88888.00 2007-10-27 11:56:46.404 300 18225.96 36.60 52669.53 88888.00 2007-10-27 11:56:46.904 300 18226.08 36.67 52669.56 88888.00 2007-10-27 11:56:47.404 300 18225.98 36.61 52669.57 88888.00 2007-10-27 11:56:47.904 300 18226.00 36.54 52669.58 88888.00 2007-10-27 11:56:48.404 300 18225.98 36.56 52669.45 88888.00 2007-10-27 11:56:48.904 300 18225.93 36.55 52669.30 88888.00 2007-10-27 11:56:49.404 300 18225.80 36.59 52669.32 88888.00 2007-10-27 11:56:49.904 300 18225.78 36.46 52669.31 88888.00 2007-10-27 11:56:50.404 300 18225.76 36.38 52669.25 88888.00 2007-10-27 11:56:50.904 300 18225.81 36.43 52669.43 88888.00 2007-10-27 11:56:51.404 300 18226.01 36.36 52669.43 88888.00 2007-10-27 11:56:51.904 300 18225.96 36.35 52669.33 88888.00 2007-10-27 11:56:52.404 300 18225.96 36.43 52669.43 88888.00 2007-10-27 11:56:52.904 300 18225.96 36.49 52669.46 88888.00 2007-10-27 11:56:53.404 300 18225.91 36.43 52669.37 88888.00 2007-10-27 11:56:53.904 300 18226.09 36.44 52669.45 88888.00 2007-10-27 11:56:54.404 300 18226.07 36.39 52669.45 88888.00 2007-10-27 11:56:54.904 300 18226.20 36.36 52669.48 88888.00 2007-10-27 11:56:55.404 300 18226.05 36.30 52669.54 88888.00 2007-10-27 11:56:55.904 300 18226.01 36.31 52669.53 88888.00 2007-10-27 11:56:56.404 300 18226.03 36.33 52669.45 88888.00 2007-10-27 11:56:56.904 300 18226.01 36.20 52669.46 88888.00 2007-10-27 11:56:57.404 300 18226.00 36.20 52669.63 88888.00 2007-10-27 11:56:57.904 300 18225.96 36.16 52669.55 88888.00 2007-10-27 11:56:58.404 300 18226.00 36.16 52669.40 88888.00 2007-10-27 11:56:58.904 300 18226.03 36.10 52669.34 88888.00 2007-10-27 11:56:59.404 300 18226.14 36.12 52669.34 88888.00 2007-10-27 11:56:59.904 300 18226.14 36.20 52669.23 88888.00 2007-10-27 11:57:00.404 300 18226.23 36.20 52669.28 88888.00 2007-10-27 11:57:00.904 300 18226.06 36.12 52669.32 88888.00 2007-10-27 11:57:01.404 300 18226.08 36.15 52669.13 88888.00 2007-10-27 11:57:01.904 300 18226.08 36.12 52669.20 88888.00 2007-10-27 11:57:02.404 300 18226.12 36.09 52669.15 88888.00 2007-10-27 11:57:02.904 300 18226.05 36.05 52669.24 88888.00 2007-10-27 11:57:03.404 300 18226.06 36.02 52669.36 88888.00 2007-10-27 11:57:03.904 300 18226.03 35.92 52669.31 88888.00 2007-10-27 11:57:04.404 300 18226.17 35.92 52669.24 88888.00 2007-10-27 11:57:04.904 300 18226.20 35.86 52669.19 88888.00 2007-10-27 11:57:05.404 300 18226.16 35.85 52669.15 88888.00 2007-10-27 11:57:05.904 300 18226.08 35.71 52669.18 88888.00 2007-10-27 11:57:06.404 300 18226.18 35.68 52669.20 88888.00 2007-10-27 11:57:06.904 300 18226.18 35.75 52669.10 88888.00 2007-10-27 11:57:07.404 300 18226.11 35.78 52669.07 88888.00 2007-10-27 11:57:07.904 300 18226.07 35.81 52669.18 88888.00 2007-10-27 11:57:08.404 300 18226.00 35.81 52669.19 88888.00 2007-10-27 11:57:08.904 300 18225.94 35.77 52669.08 88888.00 2007-10-27 11:57:09.404 300 18225.90 35.79 52669.02 88888.00 2007-10-27 11:57:09.904 300 18225.87 35.75 52668.94 88888.00 2007-10-27 11:57:10.404 300 18225.82 35.74 52668.90 88888.00 2007-10-27 11:57:10.904 300 18225.74 35.80 52669.03 88888.00 2007-10-27 11:57:11.404 300 18225.72 35.71 52669.21 88888.00 2007-10-27 11:57:11.904 300 18225.67 35.67 52669.09 88888.00 2007-10-27 11:57:12.404 300 18225.68 35.67 52669.01 88888.00 2007-10-27 11:57:12.904 300 18225.64 35.68 52668.98 88888.00 2007-10-27 11:57:13.404 300 18225.62 35.66 52668.94 88888.00 2007-10-27 11:57:13.904 300 18225.67 35.61 52669.02 88888.00 2007-10-27 11:57:14.404 300 18225.69 35.62 52668.97 88888.00 2007-10-27 11:57:14.904 300 18225.60 35.55 52669.01 88888.00 2007-10-27 11:57:15.404 300 18225.51 35.48 52669.01 88888.00 2007-10-27 11:57:15.904 300 18225.47 35.46 52668.98 88888.00 2007-10-27 11:57:16.404 300 18225.35 35.47 52668.91 88888.00 2007-10-27 11:57:16.904 300 18225.43 35.55 52669.00 88888.00 2007-10-27 11:57:17.404 300 18225.37 35.61 52669.02 88888.00 2007-10-27 11:57:17.904 300 18225.41 35.53 52668.93 88888.00 2007-10-27 11:57:18.404 300 18225.58 35.51 52668.90 88888.00 2007-10-27 11:57:18.904 300 18225.50 35.53 52668.89 88888.00 2007-10-27 11:57:19.404 300 18225.38 35.55 52668.90 88888.00 2007-10-27 11:57:19.904 300 18225.42 35.51 52668.83 88888.00 2007-10-27 11:57:20.404 300 18225.36 35.49 52668.89 88888.00 2007-10-27 11:57:20.904 300 18225.31 35.47 52669.00 88888.00 2007-10-27 11:57:21.404 300 18225.25 35.48 52669.02 88888.00 2007-10-27 11:57:21.904 300 18225.37 35.49 52669.05 88888.00 2007-10-27 11:57:22.404 300 18225.37 35.43 52669.09 88888.00 2007-10-27 11:57:22.904 300 18225.27 35.39 52668.97 88888.00 2007-10-27 11:57:23.404 300 18225.25 35.39 52668.95 88888.00 2007-10-27 11:57:23.904 300 18225.25 35.40 52668.88 88888.00 2007-10-27 11:57:24.404 300 18225.30 35.46 52668.82 88888.00 2007-10-27 11:57:24.904 300 18225.26 35.42 52668.90 88888.00 2007-10-27 11:57:25.404 300 18225.33 35.42 52668.89 88888.00 2007-10-27 11:57:25.904 300 18225.37 35.32 52668.83 88888.00 2007-10-27 11:57:26.404 300 18225.26 35.32 52668.82 88888.00 2007-10-27 11:57:26.904 300 18225.19 35.34 52668.95 88888.00 2007-10-27 11:57:27.404 300 18225.26 35.31 52668.97 88888.00 2007-10-27 11:57:27.904 300 18225.26 35.33 52668.90 88888.00 2007-10-27 11:57:28.404 300 18225.26 35.30 52668.89 88888.00 2007-10-27 11:57:28.904 300 18225.30 35.22 52668.77 88888.00 2007-10-27 11:57:29.404 300 18225.28 35.24 52668.70 88888.00 2007-10-27 11:57:29.904 300 18225.30 35.28 52668.79 88888.00 2007-10-27 11:57:30.404 300 18225.39 35.36 52668.78 88888.00 2007-10-27 11:57:30.904 300 18225.33 35.29 52668.80 88888.00 2007-10-27 11:57:31.404 300 18225.29 35.34 52668.87 88888.00 2007-10-27 11:57:31.904 300 18225.29 35.32 52668.87 88888.00 2007-10-27 11:57:32.404 300 18225.37 35.33 52668.90 88888.00 2007-10-27 11:57:32.904 300 18225.32 35.33 52668.88 88888.00 2007-10-27 11:57:33.404 300 18225.16 35.34 52668.88 88888.00 2007-10-27 11:57:33.904 300 18225.18 35.26 52668.85 88888.00 2007-10-27 11:57:34.404 300 18225.30 35.16 52668.85 88888.00 2007-10-27 11:57:34.904 300 18225.29 35.18 52668.82 88888.00 2007-10-27 11:57:35.404 300 18225.30 35.27 52668.90 88888.00 2007-10-27 11:57:35.904 300 18225.16 35.15 52668.91 88888.00 2007-10-27 11:57:36.404 300 18225.17 35.18 52668.82 88888.00 2007-10-27 11:57:36.904 300 18225.15 35.18 52668.83 88888.00 2007-10-27 11:57:37.404 300 18225.13 35.13 52668.88 88888.00 2007-10-27 11:57:37.904 300 18225.10 35.05 52668.93 88888.00 2007-10-27 11:57:38.404 300 18224.99 35.11 52669.00 88888.00 2007-10-27 11:57:38.904 300 18224.98 35.23 52668.93 88888.00 2007-10-27 11:57:39.404 300 18224.99 35.13 52668.87 88888.00 2007-10-27 11:57:39.904 300 18225.15 35.06 52668.88 88888.00 2007-10-27 11:57:40.404 300 18225.09 34.92 52668.91 88888.00 2007-10-27 11:57:40.904 300 18225.04 34.96 52668.93 88888.00 2007-10-27 11:57:41.404 300 18224.92 35.01 52668.85 88888.00 2007-10-27 11:57:41.904 300 18225.00 34.95 52668.78 88888.00 2007-10-27 11:57:42.404 300 18224.98 34.92 52668.82 88888.00 2007-10-27 11:57:42.904 300 18224.96 35.00 52668.89 88888.00 2007-10-27 11:57:43.404 300 18225.07 34.98 52668.97 88888.00 2007-10-27 11:57:43.904 300 18225.14 34.95 52668.93 88888.00 2007-10-27 11:57:44.404 300 18224.97 34.84 52668.86 88888.00 2007-10-27 11:57:44.904 300 18224.83 34.85 52668.76 88888.00 2007-10-27 11:57:45.404 300 18224.86 34.79 52668.74 88888.00 2007-10-27 11:57:45.904 300 18224.97 34.72 52668.89 88888.00 2007-10-27 11:57:46.404 300 18224.97 34.80 52668.86 88888.00 2007-10-27 11:57:46.904 300 18224.95 34.77 52668.85 88888.00 2007-10-27 11:57:47.404 300 18224.97 34.76 52668.89 88888.00 2007-10-27 11:57:47.904 300 18224.98 34.78 52668.90 88888.00 2007-10-27 11:57:48.404 300 18224.93 34.76 52668.86 88888.00 2007-10-27 11:57:48.904 300 18224.81 34.72 52668.82 88888.00 2007-10-27 11:57:49.404 300 18224.62 34.77 52668.79 88888.00 2007-10-27 11:57:49.904 300 18224.64 34.86 52668.83 88888.00 2007-10-27 11:57:50.404 300 18224.67 34.89 52668.70 88888.00 2007-10-27 11:57:50.904 300 18224.57 34.77 52668.64 88888.00 2007-10-27 11:57:51.404 300 18224.64 34.74 52668.76 88888.00 2007-10-27 11:57:51.904 300 18224.63 34.76 52668.84 88888.00 2007-10-27 11:57:52.404 300 18224.64 34.68 52668.86 88888.00 2007-10-27 11:57:52.904 300 18224.55 34.76 52669.08 88888.00 2007-10-27 11:57:53.404 300 18224.51 34.84 52669.17 88888.00 2007-10-27 11:57:53.904 300 18224.62 34.80 52669.09 88888.00 2007-10-27 11:57:54.404 300 18224.65 34.81 52669.00 88888.00 2007-10-27 11:57:54.904 300 18224.61 34.80 52668.95 88888.00 2007-10-27 11:57:55.404 300 18224.60 34.71 52668.93 88888.00 2007-10-27 11:57:55.904 300 18224.48 34.75 52668.90 88888.00 2007-10-27 11:57:56.404 300 18224.39 34.87 52668.98 88888.00 2007-10-27 11:57:56.904 300 18224.48 34.95 52669.13 88888.00 2007-10-27 11:57:57.404 300 18224.44 34.91 52669.11 88888.00 2007-10-27 11:57:57.904 300 18224.35 34.82 52668.99 88888.00 2007-10-27 11:57:58.404 300 18224.32 34.82 52668.94 88888.00 2007-10-27 11:57:58.904 300 18224.30 34.81 52668.96 88888.00 2007-10-27 11:57:59.404 300 18224.33 34.91 52669.03 88888.00 2007-10-27 11:57:59.904 300 18224.33 34.92 52669.08 88888.00 2007-10-27 11:58:00.404 300 18224.29 34.88 52669.12 88888.00 2007-10-27 11:58:00.904 300 18224.31 34.84 52669.14 88888.00 2007-10-27 11:58:01.404 300 18224.34 34.79 52669.07 88888.00 2007-10-27 11:58:01.904 300 18224.39 34.86 52668.98 88888.00 2007-10-27 11:58:02.404 300 18224.22 34.93 52668.96 88888.00 2007-10-27 11:58:02.904 300 18224.19 34.94 52668.99 88888.00 2007-10-27 11:58:03.404 300 18224.12 34.93 52669.05 88888.00 2007-10-27 11:58:03.904 300 18224.11 34.98 52669.09 88888.00 2007-10-27 11:58:04.404 300 18224.16 35.00 52669.08 88888.00 2007-10-27 11:58:04.904 300 18224.22 34.91 52669.09 88888.00 2007-10-27 11:58:05.404 300 18224.30 34.86 52669.14 88888.00 2007-10-27 11:58:05.904 300 18224.33 34.85 52669.15 88888.00 2007-10-27 11:58:06.404 300 18224.44 34.90 52669.20 88888.00 2007-10-27 11:58:06.904 300 18224.49 34.96 52669.25 88888.00 2007-10-27 11:58:07.404 300 18224.49 34.94 52669.17 88888.00 2007-10-27 11:58:07.904 300 18224.42 34.94 52668.97 88888.00 2007-10-27 11:58:08.404 300 18224.27 34.89 52668.97 88888.00 2007-10-27 11:58:08.904 300 18224.24 34.90 52669.00 88888.00 2007-10-27 11:58:09.404 300 18224.22 34.87 52668.99 88888.00 2007-10-27 11:58:09.904 300 18224.22 34.91 52669.00 88888.00 2007-10-27 11:58:10.404 300 18224.18 34.98 52669.00 88888.00 2007-10-27 11:58:10.904 300 18224.15 34.94 52668.94 88888.00 2007-10-27 11:58:11.404 300 18224.11 34.96 52668.90 88888.00 2007-10-27 11:58:11.904 300 18224.09 34.99 52668.85 88888.00 2007-10-27 11:58:12.404 300 18224.10 35.07 52668.96 88888.00 2007-10-27 11:58:12.904 300 18224.10 35.03 52668.97 88888.00 2007-10-27 11:58:13.404 300 18224.03 35.05 52669.08 88888.00 2007-10-27 11:58:13.904 300 18223.91 35.02 52669.11 88888.00 2007-10-27 11:58:14.404 300 18223.79 35.05 52669.12 88888.00 2007-10-27 11:58:14.904 300 18223.86 35.07 52669.05 88888.00 2007-10-27 11:58:15.404 300 18223.80 35.08 52668.98 88888.00 2007-10-27 11:58:15.904 300 18223.87 35.11 52669.01 88888.00 2007-10-27 11:58:16.404 300 18223.84 35.10 52669.05 88888.00 2007-10-27 11:58:16.904 300 18223.86 35.08 52669.12 88888.00 2007-10-27 11:58:17.404 300 18223.95 35.20 52669.19 88888.00 2007-10-27 11:58:17.904 300 18223.79 35.25 52669.23 88888.00 2007-10-27 11:58:18.404 300 18223.84 35.26 52669.11 88888.00 2007-10-27 11:58:18.904 300 18223.88 35.22 52668.96 88888.00 2007-10-27 11:58:19.404 300 18223.87 35.23 52668.91 88888.00 2007-10-27 11:58:19.904 300 18223.85 35.23 52669.10 88888.00 2007-10-27 11:58:20.404 300 18223.77 35.23 52669.17 88888.00 2007-10-27 11:58:20.904 300 18223.65 35.11 52669.17 88888.00 2007-10-27 11:58:21.404 300 18223.59 35.05 52669.14 88888.00 2007-10-27 11:58:21.904 300 18223.69 35.06 52669.10 88888.00 2007-10-27 11:58:22.404 300 18223.74 35.10 52669.17 88888.00 2007-10-27 11:58:22.904 300 18223.68 35.08 52669.22 88888.00 2007-10-27 11:58:23.404 300 18223.63 35.09 52669.22 88888.00 2007-10-27 11:58:23.904 300 18223.42 35.15 52669.10 88888.00 2007-10-27 11:58:24.404 300 18223.44 35.13 52669.10 88888.00 2007-10-27 11:58:24.904 300 18223.55 35.06 52669.07 88888.00 2007-10-27 11:58:25.404 300 18223.54 35.08 52669.08 88888.00 2007-10-27 11:58:25.904 300 18223.54 35.01 52669.01 88888.00 2007-10-27 11:58:26.404 300 18223.61 34.99 52669.07 88888.00 2007-10-27 11:58:26.904 300 18223.63 35.06 52669.14 88888.00 2007-10-27 11:58:27.404 300 18223.66 35.16 52669.07 88888.00 2007-10-27 11:58:27.904 300 18223.64 35.15 52669.18 88888.00 2007-10-27 11:58:28.404 300 18223.69 35.23 52669.24 88888.00 2007-10-27 11:58:28.904 300 18223.69 35.24 52669.18 88888.00 2007-10-27 11:58:29.404 300 18223.63 35.27 52669.17 88888.00 2007-10-27 11:58:29.904 300 18223.73 35.27 52669.22 88888.00 2007-10-27 11:58:30.404 300 18223.83 35.32 52669.30 88888.00 2007-10-27 11:58:30.904 300 18223.68 35.41 52669.22 88888.00 2007-10-27 11:58:31.404 300 18223.76 35.34 52669.21 88888.00 2007-10-27 11:58:31.904 300 18223.79 35.28 52669.17 88888.00 2007-10-27 11:58:32.404 300 18223.77 35.33 52669.19 88888.00 2007-10-27 11:58:32.904 300 18223.69 35.41 52669.23 88888.00 2007-10-27 11:58:33.404 300 18223.83 35.34 52669.29 88888.00 2007-10-27 11:58:33.904 300 18223.88 35.28 52669.38 88888.00 2007-10-27 11:58:34.404 300 18223.89 35.37 52669.34 88888.00 2007-10-27 11:58:34.904 300 18223.78 35.36 52669.31 88888.00 2007-10-27 11:58:35.404 300 18223.79 35.31 52669.15 88888.00 2007-10-27 11:58:35.904 300 18223.77 35.34 52669.14 88888.00 2007-10-27 11:58:36.404 300 18223.72 35.30 52669.31 88888.00 2007-10-27 11:58:36.904 300 18223.77 35.22 52669.36 88888.00 2007-10-27 11:58:37.404 300 18223.80 35.22 52669.31 88888.00 2007-10-27 11:58:37.904 300 18223.80 35.26 52669.28 88888.00 2007-10-27 11:58:38.404 300 18223.96 35.24 52669.36 88888.00 2007-10-27 11:58:38.904 300 18223.84 35.33 52669.47 88888.00 2007-10-27 11:58:39.404 300 18223.81 35.32 52669.33 88888.00 2007-10-27 11:58:39.904 300 18223.80 35.29 52669.34 88888.00 2007-10-27 11:58:40.404 300 18223.99 35.36 52669.40 88888.00 2007-10-27 11:58:40.904 300 18224.03 35.29 52669.32 88888.00 2007-10-27 11:58:41.404 300 18223.98 35.31 52669.28 88888.00 2007-10-27 11:58:41.904 300 18224.06 35.23 52669.34 88888.00 2007-10-27 11:58:42.404 300 18224.02 35.29 52669.42 88888.00 2007-10-27 11:58:42.904 300 18224.03 35.33 52669.44 88888.00 2007-10-27 11:58:43.404 300 18224.07 35.33 52669.43 88888.00 2007-10-27 11:58:43.904 300 18224.17 35.40 52669.33 88888.00 2007-10-27 11:58:44.404 300 18224.20 35.40 52669.33 88888.00 2007-10-27 11:58:44.904 300 18224.31 35.34 52669.35 88888.00 2007-10-27 11:58:45.404 300 18224.38 35.32 52669.34 88888.00 2007-10-27 11:58:45.904 300 18224.33 35.29 52669.41 88888.00 2007-10-27 11:58:46.404 300 18224.26 35.28 52669.34 88888.00 2007-10-27 11:58:46.904 300 18224.21 35.30 52669.25 88888.00 2007-10-27 11:58:47.404 300 18224.28 35.34 52669.31 88888.00 2007-10-27 11:58:47.904 300 18224.35 35.34 52669.40 88888.00 2007-10-27 11:58:48.404 300 18224.44 35.38 52669.24 88888.00 2007-10-27 11:58:48.904 300 18224.35 35.43 52669.14 88888.00 2007-10-27 11:58:49.404 300 18224.38 35.42 52669.17 88888.00 2007-10-27 11:58:49.904 300 18224.30 35.40 52669.31 88888.00 2007-10-27 11:58:50.404 300 18224.13 35.48 52669.44 88888.00 2007-10-27 11:58:50.904 300 18224.23 35.44 52669.41 88888.00 2007-10-27 11:58:51.404 300 18224.29 35.37 52669.33 88888.00 2007-10-27 11:58:51.904 300 18224.37 35.33 52669.37 88888.00 2007-10-27 11:58:52.404 300 18224.33 35.42 52669.43 88888.00 2007-10-27 11:58:52.904 300 18224.34 35.35 52669.40 88888.00 2007-10-27 11:58:53.404 300 18224.33 35.27 52669.38 88888.00 2007-10-27 11:58:53.904 300 18224.38 35.22 52669.20 88888.00 2007-10-27 11:58:54.404 300 18224.24 35.28 52669.26 88888.00 2007-10-27 11:58:54.904 300 18224.18 35.27 52669.37 88888.00 2007-10-27 11:58:55.404 300 18224.21 35.33 52669.23 88888.00 2007-10-27 11:58:55.904 300 18224.20 35.29 52669.21 88888.00 2007-10-27 11:58:56.404 300 18224.28 35.31 52669.21 88888.00 2007-10-27 11:58:56.904 300 18224.31 35.36 52669.20 88888.00 2007-10-27 11:58:57.404 300 18224.40 35.37 52669.19 88888.00 2007-10-27 11:58:57.904 300 18224.38 35.34 52669.22 88888.00 2007-10-27 11:58:58.404 300 18224.32 35.31 52669.28 88888.00 2007-10-27 11:58:58.904 300 18224.29 35.40 52669.31 88888.00 2007-10-27 11:58:59.404 300 18224.40 35.51 52669.29 88888.00 2007-10-27 11:58:59.904 300 18224.42 35.49 52669.37 88888.00 2007-10-27 11:59:00.404 300 18224.38 35.41 52669.40 88888.00 2007-10-27 11:59:00.904 300 18224.43 35.34 52669.37 88888.00 2007-10-27 11:59:01.404 300 18224.50 35.28 52669.43 88888.00 2007-10-27 11:59:01.904 300 18224.39 35.30 52669.42 88888.00 2007-10-27 11:59:02.404 300 18224.40 35.45 52669.40 88888.00 2007-10-27 11:59:02.904 300 18224.37 35.51 52669.26 88888.00 2007-10-27 11:59:03.404 300 18224.33 35.51 52669.22 88888.00 2007-10-27 11:59:03.904 300 18224.38 35.53 52669.35 88888.00 2007-10-27 11:59:04.404 300 18224.33 35.45 52669.45 88888.00 2007-10-27 11:59:04.904 300 18224.33 35.54 52669.46 88888.00 2007-10-27 11:59:05.404 300 18224.33 35.66 52669.41 88888.00 2007-10-27 11:59:05.904 300 18224.33 35.74 52669.47 88888.00 2007-10-27 11:59:06.404 300 18224.38 35.73 52669.51 88888.00 2007-10-27 11:59:06.904 300 18224.31 35.62 52669.55 88888.00 2007-10-27 11:59:07.404 300 18224.33 35.59 52669.55 88888.00 2007-10-27 11:59:07.904 300 18224.37 35.59 52669.47 88888.00 2007-10-27 11:59:08.404 300 18224.30 35.73 52669.47 88888.00 2007-10-27 11:59:08.904 300 18224.38 35.84 52669.56 88888.00 2007-10-27 11:59:09.404 300 18224.37 35.84 52669.44 88888.00 2007-10-27 11:59:09.904 300 18224.35 35.77 52669.56 88888.00 2007-10-27 11:59:10.404 300 18224.39 35.84 52669.60 88888.00 2007-10-27 11:59:10.904 300 18224.24 35.87 52669.59 88888.00 2007-10-27 11:59:11.404 300 18224.22 35.88 52669.65 88888.00 2007-10-27 11:59:11.904 300 18224.33 35.80 52669.59 88888.00 2007-10-27 11:59:12.404 300 18224.35 35.88 52669.54 88888.00 2007-10-27 11:59:12.904 300 18224.24 35.93 52669.51 88888.00 2007-10-27 11:59:13.404 300 18224.16 35.94 52669.45 88888.00 2007-10-27 11:59:13.904 300 18224.31 35.85 52669.45 88888.00 2007-10-27 11:59:14.404 300 18224.30 35.87 52669.45 88888.00 2007-10-27 11:59:14.904 300 18224.22 35.96 52669.63 88888.00 2007-10-27 11:59:15.404 300 18224.33 35.96 52669.77 88888.00 2007-10-27 11:59:15.904 300 18224.22 36.02 52669.68 88888.00 2007-10-27 11:59:16.404 300 18224.09 36.07 52669.47 88888.00 2007-10-27 11:59:16.904 300 18224.18 36.07 52669.43 88888.00 2007-10-27 11:59:17.404 300 18224.18 36.02 52669.55 88888.00 2007-10-27 11:59:17.904 300 18224.16 36.00 52669.60 88888.00 2007-10-27 11:59:18.404 300 18224.11 36.00 52669.64 88888.00 2007-10-27 11:59:18.904 300 18224.15 36.02 52669.57 88888.00 2007-10-27 11:59:19.404 300 18224.10 36.09 52669.66 88888.00 2007-10-27 11:59:19.904 300 18224.03 36.11 52669.66 88888.00 2007-10-27 11:59:20.404 300 18223.90 36.24 52669.76 88888.00 2007-10-27 11:59:20.904 300 18224.01 36.24 52669.73 88888.00 2007-10-27 11:59:21.404 300 18223.94 36.14 52669.69 88888.00 2007-10-27 11:59:21.904 300 18223.98 36.22 52669.88 88888.00 2007-10-27 11:59:22.404 300 18224.10 36.25 52669.90 88888.00 2007-10-27 11:59:22.904 300 18224.01 36.24 52669.86 88888.00 2007-10-27 11:59:23.404 300 18224.01 36.25 52669.94 88888.00 2007-10-27 11:59:23.904 300 18223.97 36.24 52669.95 88888.00 2007-10-27 11:59:24.404 300 18224.01 36.21 52669.94 88888.00 2007-10-27 11:59:24.904 300 18224.10 36.25 52669.89 88888.00 2007-10-27 11:59:25.404 300 18224.11 36.28 52669.90 88888.00 2007-10-27 11:59:25.904 300 18224.05 36.28 52669.84 88888.00 2007-10-27 11:59:26.404 300 18224.17 36.28 52669.82 88888.00 2007-10-27 11:59:26.904 300 18224.29 36.34 52669.61 88888.00 2007-10-27 11:59:27.404 300 18224.48 36.49 52669.79 88888.00 2007-10-27 11:59:27.904 300 18224.56 36.54 52669.79 88888.00 2007-10-27 11:59:28.404 300 18224.62 36.51 52669.61 88888.00 2007-10-27 11:59:28.904 300 18224.65 36.49 52669.67 88888.00 2007-10-27 11:59:29.404 300 18224.64 36.45 52669.69 88888.00 2007-10-27 11:59:29.904 300 18224.44 36.49 52669.71 88888.00 2007-10-27 11:59:30.404 300 18224.46 36.48 52669.83 88888.00 2007-10-27 11:59:30.904 300 18224.50 36.45 52669.83 88888.00 2007-10-27 11:59:31.404 300 18224.63 36.40 52669.75 88888.00 2007-10-27 11:59:31.904 300 18224.60 36.42 52669.90 88888.00 2007-10-27 11:59:32.404 300 18224.45 36.46 52669.88 88888.00 2007-10-27 11:59:32.904 300 18224.45 36.55 52669.87 88888.00 2007-10-27 11:59:33.404 300 18224.54 36.49 52669.88 88888.00 2007-10-27 11:59:33.904 300 18224.70 36.41 52669.84 88888.00 2007-10-27 11:59:34.404 300 18224.76 36.40 52669.78 88888.00 2007-10-27 11:59:34.904 300 18224.70 36.44 52669.76 88888.00 2007-10-27 11:59:35.404 300 18224.79 36.45 52669.68 88888.00 2007-10-27 11:59:35.904 300 18224.83 36.41 52669.64 88888.00 2007-10-27 11:59:36.404 300 18224.83 36.39 52669.61 88888.00 2007-10-27 11:59:36.904 300 18224.85 36.39 52669.53 88888.00 2007-10-27 11:59:37.404 300 18224.88 36.54 52669.46 88888.00 2007-10-27 11:59:37.904 300 18224.97 36.49 52669.52 88888.00 2007-10-27 11:59:38.404 300 18225.02 36.48 52669.45 88888.00 2007-10-27 11:59:38.904 300 18225.10 36.45 52669.43 88888.00 2007-10-27 11:59:39.404 300 18224.98 36.42 52669.52 88888.00 2007-10-27 11:59:39.904 300 18224.71 36.46 52669.60 88888.00 2007-10-27 11:59:40.404 300 18224.78 36.52 52669.59 88888.00 2007-10-27 11:59:40.904 300 18224.97 36.54 52669.54 88888.00 2007-10-27 11:59:41.404 300 18225.03 36.56 52669.49 88888.00 2007-10-27 11:59:41.904 300 18224.82 36.47 52669.54 88888.00 2007-10-27 11:59:42.404 300 18224.70 36.35 52669.31 88888.00 2007-10-27 11:59:42.904 300 18224.98 36.35 52669.43 88888.00 2007-10-27 11:59:43.404 300 18224.98 36.31 52669.56 88888.00 2007-10-27 11:59:43.904 300 18224.98 36.33 52669.60 88888.00 2007-10-27 11:59:44.404 300 18224.96 36.36 52669.66 88888.00 2007-10-27 11:59:44.904 300 18224.97 36.38 52669.64 88888.00 2007-10-27 11:59:45.404 300 18224.98 36.37 52669.68 88888.00 2007-10-27 11:59:45.904 300 18224.94 36.44 52669.69 88888.00 2007-10-27 11:59:46.404 300 18224.86 36.39 52669.65 88888.00 2007-10-27 11:59:46.904 300 18224.98 36.37 52669.60 88888.00 2007-10-27 11:59:47.404 300 18225.10 36.47 52669.68 88888.00 2007-10-27 11:59:47.904 300 18225.04 36.55 52669.72 88888.00 2007-10-27 11:59:48.404 300 18224.96 36.57 52669.78 88888.00 2007-10-27 11:59:48.904 300 18224.98 36.60 52669.75 88888.00 2007-10-27 11:59:49.404 300 18225.18 36.57 52669.73 88888.00 2007-10-27 11:59:49.904 300 18225.19 36.53 52669.75 88888.00 2007-10-27 11:59:50.404 300 18225.11 36.57 52669.79 88888.00 2007-10-27 11:59:50.904 300 18225.17 36.62 52669.81 88888.00 2007-10-27 11:59:51.404 300 18225.11 36.63 52669.92 88888.00 2007-10-27 11:59:51.904 300 18225.21 36.60 52669.83 88888.00 2007-10-27 11:59:52.404 300 18225.25 36.64 52669.78 88888.00 2007-10-27 11:59:52.904 300 18225.25 36.58 52669.64 88888.00 2007-10-27 11:59:53.404 300 18225.28 36.53 52669.59 88888.00 2007-10-27 11:59:53.904 300 18225.22 36.61 52669.63 88888.00 2007-10-27 11:59:54.404 300 18225.25 36.61 52669.49 88888.00 2007-10-27 11:59:54.904 300 18225.24 36.52 52669.46 88888.00 2007-10-27 11:59:55.404 300 18225.30 36.43 52669.48 88888.00 2007-10-27 11:59:55.904 300 18225.26 36.43 52669.59 88888.00 2007-10-27 11:59:56.404 300 18225.32 36.43 52669.63 88888.00 2007-10-27 11:59:56.904 300 18225.22 36.38 52669.63 88888.00 2007-10-27 11:59:57.404 300 18225.39 36.33 52669.71 88888.00 2007-10-27 11:59:57.904 300 18225.35 36.31 52669.72 88888.00 2007-10-27 11:59:58.404 300 18225.35 36.34 52669.72 88888.00 2007-10-27 11:59:58.904 300 18225.27 36.36 52669.70 88888.00 2007-10-27 11:59:59.404 300 18225.16 36.39 52669.63 88888.00 2007-10-27 11:59:59.904 300 18225.05 36.39 52669.71 88888.00 2007-10-27 12:00:00.404 300 18225.14 36.45 52669.68 88888.00 2007-10-27 12:00:00.904 300 18225.18 36.49 52669.57 88888.00 2007-10-27 12:00:01.404 300 18225.10 36.51 52669.66 88888.00 2007-10-27 12:00:01.904 300 18225.19 36.53 52669.71 88888.00 2007-10-27 12:00:02.404 300 18225.19 36.55 52669.64 88888.00 2007-10-27 12:00:02.904 300 18225.17 36.52 52669.53 88888.00 2007-10-27 12:00:03.404 300 18225.10 36.47 52669.64 88888.00 2007-10-27 12:00:03.904 300 18225.19 36.49 52669.61 88888.00 2007-10-27 12:00:04.404 300 18225.26 36.60 52669.53 88888.00 2007-10-27 12:00:04.904 300 18225.38 36.54 52669.40 88888.00 2007-10-27 12:00:05.404 300 18225.25 36.51 52669.51 88888.00 2007-10-27 12:00:05.904 300 18225.08 36.56 52669.68 88888.00 2007-10-27 12:00:06.404 300 18225.10 36.59 52669.61 88888.00 2007-10-27 12:00:06.904 300 18225.07 36.59 52669.59 88888.00 2007-10-27 12:00:07.404 300 18225.05 36.62 52669.63 88888.00 2007-10-27 12:00:07.904 300 18225.17 36.66 52669.75 88888.00 2007-10-27 12:00:08.404 300 18225.21 36.60 52669.86 88888.00 2007-10-27 12:00:08.904 300 18225.27 36.58 52669.90 88888.00 2007-10-27 12:00:09.404 300 18225.32 36.60 52670.06 88888.00 2007-10-27 12:00:09.904 300 18225.35 36.58 52669.94 88888.00 2007-10-27 12:00:10.404 300 18225.46 36.63 52669.84 88888.00 2007-10-27 12:00:10.904 300 18225.31 36.73 52669.79 88888.00 2007-10-27 12:00:11.404 300 18225.24 36.67 52669.78 88888.00 2007-10-27 12:00:11.904 300 18225.29 36.60 52669.71 88888.00 2007-10-27 12:00:12.404 300 18225.37 36.61 52669.79 88888.00 2007-10-27 12:00:12.904 300 18225.46 36.64 52669.82 88888.00 2007-10-27 12:00:13.404 300 18225.52 36.69 52669.84 88888.00 2007-10-27 12:00:13.904 300 18225.42 36.75 52669.86 88888.00 2007-10-27 12:00:14.404 300 18225.38 36.74 52669.87 88888.00 2007-10-27 12:00:14.904 300 18225.41 36.79 52669.65 88888.00 2007-10-27 12:00:15.404 300 18225.35 36.74 52669.90 88888.00 2007-10-27 12:00:15.904 300 18225.31 36.75 52669.96 88888.00 2007-10-27 12:00:16.404 300 18225.37 36.76 52669.89 88888.00 2007-10-27 12:00:16.904 300 18225.40 36.77 52669.71 88888.00 2007-10-27 12:00:17.404 300 18225.37 36.76 52669.58 88888.00 2007-10-27 12:00:17.904 300 18225.43 36.67 52669.59 88888.00 2007-10-27 12:00:18.404 300 18225.47 36.60 52669.75 88888.00 2007-10-27 12:00:18.904 300 18225.32 36.71 52669.75 88888.00 2007-10-27 12:00:19.404 300 18225.36 36.65 52669.73 88888.00 2007-10-27 12:00:19.904 300 18225.38 36.46 52669.65 88888.00 2007-10-27 12:00:20.404 300 18225.31 36.41 52669.69 88888.00 2007-10-27 12:00:20.904 300 18225.35 36.54 52669.70 88888.00 2007-10-27 12:00:21.404 300 18225.39 36.52 52669.66 88888.00 2007-10-27 12:00:21.904 300 18225.36 36.54 52669.69 88888.00 2007-10-27 12:00:22.404 300 18225.32 36.55 52669.72 88888.00 2007-10-27 12:00:22.904 300 18225.35 36.61 52669.73 88888.00 2007-10-27 12:00:23.404 300 18225.27 36.48 52669.70 88888.00 2007-10-27 12:00:23.904 300 18225.16 36.51 52669.69 88888.00 2007-10-27 12:00:24.404 300 18225.16 36.58 52669.73 88888.00 2007-10-27 12:00:24.904 300 18225.04 36.57 52669.82 88888.00 2007-10-27 12:00:25.404 300 18225.11 36.45 52669.80 88888.00 2007-10-27 12:00:25.904 300 18225.16 36.41 52669.76 88888.00 2007-10-27 12:00:26.404 300 18225.17 36.46 52669.76 88888.00 2007-10-27 12:00:26.904 300 18225.09 36.35 52669.78 88888.00 2007-10-27 12:00:27.404 300 18225.13 36.41 52669.68 88888.00 2007-10-27 12:00:27.904 300 18225.08 36.42 52669.69 88888.00 2007-10-27 12:00:28.404 300 18225.08 36.33 52669.69 88888.00 2007-10-27 12:00:28.904 300 18225.00 36.30 52669.56 88888.00 2007-10-27 12:00:29.404 300 18225.00 36.31 52669.71 88888.00 2007-10-27 12:00:29.904 300 18225.09 36.41 52669.81 88888.00 2007-10-27 12:00:30.404 300 18224.97 36.47 52669.87 88888.00 2007-10-27 12:00:30.904 300 18224.94 36.44 52669.82 88888.00 2007-10-27 12:00:31.404 300 18224.81 36.43 52669.76 88888.00 2007-10-27 12:00:31.904 300 18224.84 36.37 52669.83 88888.00 2007-10-27 12:00:32.404 300 18224.88 36.33 52669.77 88888.00 2007-10-27 12:00:32.904 300 18224.81 36.38 52669.83 88888.00 2007-10-27 12:00:33.404 300 18224.83 36.46 52669.73 88888.00 2007-10-27 12:00:33.904 300 18224.86 36.53 52669.68 88888.00 2007-10-27 12:00:34.404 300 18224.91 36.40 52669.72 88888.00 2007-10-27 12:00:34.904 300 18224.87 36.38 52669.83 88888.00 2007-10-27 12:00:35.404 300 18224.96 36.39 52669.73 88888.00 2007-10-27 12:00:35.904 300 18224.97 36.34 52669.68 88888.00 2007-10-27 12:00:36.404 300 18224.88 36.35 52669.64 88888.00 2007-10-27 12:00:36.904 300 18224.91 36.36 52669.68 88888.00 2007-10-27 12:00:37.404 300 18225.07 36.37 52669.69 88888.00 2007-10-27 12:00:37.904 300 18225.04 36.42 52669.67 88888.00 2007-10-27 12:00:38.404 300 18224.87 36.36 52669.73 88888.00 2007-10-27 12:00:38.904 300 18224.85 36.44 52669.60 88888.00 2007-10-27 12:00:39.404 300 18224.84 36.57 52669.46 88888.00 2007-10-27 12:00:39.904 300 18224.96 36.55 52669.48 88888.00 2007-10-27 12:00:40.404 300 18224.98 36.47 52669.51 88888.00 2007-10-27 12:00:40.904 300 18224.94 36.40 52669.60 88888.00 2007-10-27 12:00:41.404 300 18224.97 36.43 52669.60 88888.00 2007-10-27 12:00:41.904 300 18225.02 36.45 52669.52 88888.00 2007-10-27 12:00:42.404 300 18225.06 36.53 52669.48 88888.00 2007-10-27 12:00:42.904 300 18224.97 36.58 52669.51 88888.00 2007-10-27 12:00:43.404 300 18224.89 36.64 52669.52 88888.00 2007-10-27 12:00:43.904 300 18224.77 36.58 52669.52 88888.00 2007-10-27 12:00:44.404 300 18224.74 36.64 52669.66 88888.00 2007-10-27 12:00:44.904 300 18224.91 36.63 52669.66 88888.00 2007-10-27 12:00:45.404 300 18224.98 36.57 52669.57 88888.00 2007-10-27 12:00:45.904 300 18224.96 36.58 52669.54 88888.00 2007-10-27 12:00:46.404 300 18224.86 36.58 52669.54 88888.00 2007-10-27 12:00:46.904 300 18224.78 36.60 52669.58 88888.00 2007-10-27 12:00:47.404 300 18224.82 36.59 52669.63 88888.00 2007-10-27 12:00:47.904 300 18224.93 36.67 52669.65 88888.00 2007-10-27 12:00:48.404 300 18225.00 36.68 52669.64 88888.00 2007-10-27 12:00:48.904 300 18225.04 36.64 52669.72 88888.00 2007-10-27 12:00:49.404 300 18225.02 36.62 52669.70 88888.00 2007-10-27 12:00:49.904 300 18224.97 36.52 52669.60 88888.00 2007-10-27 12:00:50.404 300 18224.96 36.48 52669.61 88888.00 2007-10-27 12:00:50.904 300 18224.94 36.62 52669.66 88888.00 2007-10-27 12:00:51.404 300 18224.95 36.58 52669.75 88888.00 2007-10-27 12:00:51.904 300 18224.98 36.53 52669.65 88888.00 2007-10-27 12:00:52.404 300 18224.91 36.49 52669.66 88888.00 2007-10-27 12:00:52.904 300 18224.88 36.46 52669.64 88888.00 2007-10-27 12:00:53.404 300 18224.85 36.53 52669.63 88888.00 2007-10-27 12:00:53.904 300 18224.96 36.56 52669.58 88888.00 2007-10-27 12:00:54.404 300 18224.97 36.68 52669.53 88888.00 2007-10-27 12:00:54.904 300 18225.03 36.66 52669.64 88888.00 2007-10-27 12:00:55.404 300 18225.08 36.65 52669.76 88888.00 2007-10-27 12:00:55.904 300 18225.08 36.61 52669.69 88888.00 2007-10-27 12:00:56.404 300 18225.17 36.53 52669.57 88888.00 2007-10-27 12:00:56.904 300 18225.19 36.52 52669.52 88888.00 2007-10-27 12:00:57.404 300 18225.24 36.60 52669.56 88888.00 2007-10-27 12:00:57.904 300 18225.44 36.55 52669.55 88888.00 2007-10-27 12:00:58.404 300 18225.32 36.57 52669.64 88888.00 2007-10-27 12:00:58.904 300 18225.33 36.67 52669.72 88888.00 2007-10-27 12:00:59.404 300 18225.33 36.64 52669.75 88888.00 2007-10-27 12:00:59.904 300 18225.33 36.59 52669.71 88888.00 2007-10-27 12:01:00.404 300 18225.36 36.61 52669.60 88888.00 2007-10-27 12:01:00.904 300 18225.32 36.74 52669.58 88888.00 2007-10-27 12:01:01.404 300 18225.35 36.59 52669.64 88888.00 2007-10-27 12:01:01.904 300 18225.47 36.49 52669.60 88888.00 2007-10-27 12:01:02.404 300 18225.44 36.57 52669.55 88888.00 2007-10-27 12:01:02.904 300 18225.44 36.67 52669.52 88888.00 2007-10-27 12:01:03.404 300 18225.52 36.69 52669.61 88888.00 2007-10-27 12:01:03.904 300 18225.49 36.78 52669.56 88888.00 2007-10-27 12:01:04.404 300 18225.55 36.72 52669.56 88888.00 2007-10-27 12:01:04.904 300 18225.60 36.68 52669.55 88888.00 2007-10-27 12:01:05.404 300 18225.59 36.72 52669.58 88888.00 2007-10-27 12:01:05.904 300 18225.59 36.82 52669.59 88888.00 2007-10-27 12:01:06.404 300 18225.65 36.82 52669.57 88888.00 2007-10-27 12:01:06.904 300 18225.60 36.81 52669.59 88888.00 2007-10-27 12:01:07.404 300 18225.59 36.88 52669.61 88888.00 2007-10-27 12:01:07.904 300 18225.59 36.90 52669.55 88888.00 2007-10-27 12:01:08.404 300 18225.54 36.91 52669.57 88888.00 2007-10-27 12:01:08.904 300 18225.61 36.96 52669.68 88888.00 2007-10-27 12:01:09.404 300 18225.50 36.94 52669.76 88888.00 2007-10-27 12:01:09.904 300 18225.58 36.95 52669.71 88888.00 2007-10-27 12:01:10.404 300 18225.57 36.94 52669.64 88888.00 2007-10-27 12:01:10.904 300 18225.50 36.91 52669.67 88888.00 2007-10-27 12:01:11.404 300 18225.65 36.88 52669.78 88888.00 2007-10-27 12:01:11.904 300 18225.70 36.88 52669.76 88888.00 2007-10-27 12:01:12.404 300 18225.65 36.98 52669.72 88888.00 2007-10-27 12:01:12.904 300 18225.72 37.04 52669.75 88888.00 2007-10-27 12:01:13.404 300 18225.81 37.06 52669.71 88888.00 2007-10-27 12:01:13.904 300 18225.74 37.14 52669.76 88888.00 2007-10-27 12:01:14.404 300 18225.61 37.04 52669.72 88888.00 2007-10-27 12:01:14.904 300 18225.60 37.01 52669.69 88888.00 2007-10-27 12:01:15.404 300 18225.58 37.03 52669.77 88888.00 2007-10-27 12:01:15.904 300 18225.53 37.08 52669.79 88888.00 2007-10-27 12:01:16.404 300 18225.54 37.12 52669.73 88888.00 2007-10-27 12:01:16.904 300 18225.54 37.12 52669.72 88888.00 2007-10-27 12:01:17.404 300 18225.61 37.12 52669.73 88888.00 2007-10-27 12:01:17.904 300 18225.72 37.18 52669.60 88888.00 2007-10-27 12:01:18.404 300 18225.75 37.21 52669.82 88888.00 2007-10-27 12:01:18.904 300 18225.85 37.24 52669.91 88888.00 2007-10-27 12:01:19.404 300 18225.80 37.32 52670.03 88888.00 2007-10-27 12:01:19.904 300 18225.70 37.28 52669.96 88888.00 2007-10-27 12:01:20.404 300 18225.70 37.32 52669.95 88888.00 2007-10-27 12:01:20.904 300 18225.68 37.37 52669.88 88888.00 2007-10-27 12:01:21.404 300 18225.71 37.52 52669.77 88888.00 2007-10-27 12:01:21.904 300 18225.65 37.57 52669.91 88888.00 2007-10-27 12:01:22.404 300 18225.69 37.56 52669.99 88888.00 2007-10-27 12:01:22.904 300 18225.84 37.62 52669.94 88888.00 2007-10-27 12:01:23.404 300 18225.83 37.59 52669.90 88888.00 2007-10-27 12:01:23.904 300 18225.80 37.57 52669.90 88888.00 2007-10-27 12:01:24.404 300 18225.83 37.57 52669.91 88888.00 2007-10-27 12:01:24.904 300 18225.82 37.63 52669.94 88888.00 2007-10-27 12:01:25.404 300 18225.87 37.62 52669.92 88888.00 2007-10-27 12:01:25.904 300 18225.96 37.65 52669.98 88888.00 2007-10-27 12:01:26.401 300 18225.92 37.52 52669.88 88888.00 2007-10-27 12:01:26.901 300 18225.92 37.53 52669.92 88888.00 2007-10-27 12:01:27.401 300 18225.95 37.52 52669.93 88888.00 2007-10-27 12:01:27.901 300 18225.97 37.42 52669.91 88888.00 2007-10-27 12:01:28.401 300 18226.05 37.38 52669.93 88888.00 2007-10-27 12:01:28.901 300 18226.02 37.51 52670.03 88888.00 2007-10-27 12:01:29.401 300 18225.96 37.61 52670.21 88888.00 2007-10-27 12:01:29.901 300 18225.91 37.59 52670.13 88888.00 2007-10-27 12:01:30.401 300 18226.01 37.57 52670.12 88888.00 2007-10-27 12:01:30.901 300 18225.93 37.61 52670.05 88888.00 2007-10-27 12:01:31.401 300 18225.89 37.65 52670.06 88888.00 2007-10-27 12:01:31.901 300 18225.82 37.63 52670.16 88888.00 2007-10-27 12:01:32.401 300 18225.85 37.71 52670.11 88888.00 2007-10-27 12:01:32.901 300 18225.90 37.73 52670.15 88888.00 2007-10-27 12:01:33.401 300 18225.89 37.76 52670.16 88888.00 2007-10-27 12:01:33.901 300 18225.91 37.80 52670.18 88888.00 2007-10-27 12:01:34.401 300 18225.98 37.79 52670.16 88888.00 2007-10-27 12:01:34.901 300 18225.95 37.74 52670.12 88888.00 2007-10-27 12:01:35.401 300 18226.00 37.74 52670.10 88888.00 2007-10-27 12:01:35.901 300 18225.96 37.80 52670.11 88888.00 2007-10-27 12:01:36.401 300 18226.05 37.91 52670.16 88888.00 2007-10-27 12:01:36.901 300 18226.06 37.93 52670.18 88888.00 2007-10-27 12:01:37.401 300 18225.95 37.93 52670.25 88888.00 2007-10-27 12:01:37.901 300 18226.09 37.91 52670.25 88888.00 2007-10-27 12:01:38.401 300 18226.15 38.00 52670.25 88888.00 2007-10-27 12:01:38.901 300 18226.11 38.01 52670.23 88888.00 2007-10-27 12:01:39.401 300 18226.00 37.97 52670.23 88888.00 2007-10-27 12:01:39.901 300 18225.95 37.94 52670.22 88888.00 2007-10-27 12:01:40.401 300 18226.06 37.94 52670.19 88888.00 2007-10-27 12:01:40.901 300 18226.01 37.89 52670.23 88888.00 2007-10-27 12:01:41.401 300 18225.91 37.93 52670.15 88888.00 2007-10-27 12:01:41.901 300 18225.97 37.96 52670.07 88888.00 2007-10-27 12:01:42.401 300 18226.03 37.90 52670.13 88888.00 2007-10-27 12:01:42.901 300 18226.00 37.93 52670.13 88888.00 2007-10-27 12:01:43.401 300 18226.09 37.96 52670.12 88888.00 2007-10-27 12:01:43.901 300 18226.05 37.98 52670.22 88888.00 2007-10-27 12:01:44.401 300 18226.04 37.96 52670.27 88888.00 2007-10-27 12:01:44.901 300 18225.93 37.94 52670.17 88888.00 2007-10-27 12:01:45.401 300 18226.00 37.84 52670.12 88888.00 2007-10-27 12:01:45.901 300 18226.11 37.84 52670.13 88888.00 2007-10-27 12:01:46.401 300 18226.12 37.89 52670.03 88888.00 2007-10-27 12:01:46.901 300 18226.02 37.93 52670.09 88888.00 2007-10-27 12:01:47.401 300 18225.96 37.85 52670.11 88888.00 2007-10-27 12:01:47.901 300 18226.06 37.85 52670.07 88888.00 2007-10-27 12:01:48.401 300 18226.06 37.93 52669.96 88888.00 2007-10-27 12:01:48.901 300 18226.22 37.97 52670.12 88888.00 2007-10-27 12:01:49.401 300 18226.17 37.88 52670.19 88888.00 2007-10-27 12:01:49.901 300 18226.25 37.82 52670.16 88888.00 2007-10-27 12:01:50.401 300 18226.20 37.81 52670.18 88888.00 2007-10-27 12:01:50.901 300 18226.16 37.89 52670.19 88888.00 2007-10-27 12:01:51.401 300 18226.16 37.95 52670.22 88888.00 2007-10-27 12:01:51.901 300 18226.23 37.93 52670.29 88888.00 2007-10-27 12:01:52.401 300 18226.22 37.95 52670.30 88888.00 2007-10-27 12:01:52.901 300 18226.20 38.06 52670.41 88888.00 2007-10-27 12:01:53.401 300 18226.35 38.03 52670.42 88888.00 2007-10-27 12:01:53.901 300 18226.40 38.04 52670.36 88888.00 2007-10-27 12:01:54.401 300 18226.39 38.01 52670.36 88888.00 2007-10-27 12:01:54.901 300 18226.43 37.96 52670.39 88888.00 2007-10-27 12:01:55.401 300 18226.36 37.91 52670.36 88888.00 2007-10-27 12:01:55.901 300 18226.41 37.84 52670.45 88888.00 2007-10-27 12:01:56.401 300 18226.49 37.72 52670.45 88888.00 2007-10-27 12:01:56.901 300 18226.45 37.68 52670.38 88888.00 2007-10-27 12:01:57.401 300 18226.65 37.80 52670.42 88888.00 2007-10-27 12:01:57.901 300 18226.54 37.87 52670.44 88888.00 2007-10-27 12:01:58.401 300 18226.45 37.93 52670.44 88888.00 2007-10-27 12:01:58.901 300 18226.49 37.93 52670.36 88888.00 2007-10-27 12:01:59.401 300 18226.52 37.89 52670.26 88888.00 2007-10-27 12:01:59.901 300 18226.59 37.87 52670.29 88888.00 2007-10-27 12:02:00.401 300 18226.62 37.84 52670.29 88888.00 2007-10-27 12:02:00.901 300 18226.65 37.95 52670.19 88888.00 2007-10-27 12:02:01.401 300 18226.76 37.94 52670.15 88888.00 2007-10-27 12:02:01.901 300 18226.77 37.90 52670.07 88888.00 2007-10-27 12:02:02.401 300 18226.89 37.89 52670.06 88888.00 2007-10-27 12:02:02.901 300 18226.87 37.87 52670.13 88888.00 2007-10-27 12:02:03.401 300 18226.82 37.85 52670.13 88888.00 2007-10-27 12:02:03.901 300 18226.74 37.77 52670.15 88888.00 2007-10-27 12:02:04.401 300 18226.70 37.81 52670.21 88888.00 2007-10-27 12:02:04.901 300 18226.73 37.87 52670.31 88888.00 2007-10-27 12:02:05.401 300 18226.82 37.82 52670.30 88888.00 2007-10-27 12:02:05.901 300 18226.82 37.81 52670.28 88888.00 2007-10-27 12:02:06.401 300 18226.74 37.81 52670.27 88888.00 2007-10-27 12:02:06.901 300 18226.65 37.82 52670.25 88888.00 2007-10-27 12:02:07.401 300 18226.73 37.76 52670.28 88888.00 2007-10-27 12:02:07.901 300 18226.82 37.79 52670.33 88888.00 2007-10-27 12:02:08.401 300 18226.85 37.82 52670.27 88888.00 2007-10-27 12:02:08.901 300 18226.60 37.79 52670.25 88888.00 2007-10-27 12:02:09.401 300 18226.47 37.81 52670.26 88888.00 2007-10-27 12:02:09.901 300 18226.59 37.76 52670.26 88888.00 2007-10-27 12:02:10.401 300 18226.60 37.79 52670.18 88888.00 2007-10-27 12:02:10.901 300 18226.70 37.82 52670.16 88888.00 2007-10-27 12:02:11.401 300 18226.65 37.80 52670.23 88888.00 2007-10-27 12:02:11.901 300 18226.59 37.86 52670.27 88888.00 2007-10-27 12:02:12.401 300 18226.65 37.98 52670.09 88888.00 2007-10-27 12:02:12.901 300 18226.78 37.90 52670.09 88888.00 2007-10-27 12:02:13.401 300 18226.84 37.82 52670.14 88888.00 2007-10-27 12:02:13.901 300 18226.80 37.90 52670.07 88888.00 2007-10-27 12:02:14.401 300 18226.73 37.88 52669.93 88888.00 2007-10-27 12:02:14.901 300 18226.77 37.90 52669.90 88888.00 2007-10-27 12:02:15.401 300 18226.77 37.97 52669.87 88888.00 2007-10-27 12:02:15.901 300 18226.78 38.04 52669.98 88888.00 2007-10-27 12:02:16.401 300 18226.74 37.98 52670.05 88888.00 2007-10-27 12:02:16.901 300 18226.82 37.93 52670.13 88888.00 2007-10-27 12:02:17.401 300 18226.79 37.91 52670.14 88888.00 2007-10-27 12:02:17.901 300 18226.77 37.90 52670.18 88888.00 2007-10-27 12:02:18.401 300 18226.76 37.93 52670.28 88888.00 2007-10-27 12:02:18.901 300 18226.72 37.92 52670.23 88888.00 2007-10-27 12:02:19.401 300 18226.68 37.98 52670.29 88888.00 2007-10-27 12:02:19.901 300 18226.68 38.04 52670.33 88888.00 2007-10-27 12:02:20.401 300 18226.62 38.07 52670.37 88888.00 2007-10-27 12:02:20.901 300 18226.76 38.03 52670.34 88888.00 2007-10-27 12:02:21.401 300 18226.63 38.06 52670.41 88888.00 2007-10-27 12:02:21.901 300 18226.63 38.06 52670.41 88888.00 2007-10-27 12:02:22.401 300 18226.63 38.08 52670.33 88888.00 2007-10-27 12:02:22.901 300 18226.69 38.05 52670.21 88888.00 2007-10-27 12:02:23.401 300 18226.67 38.12 52670.19 88888.00 2007-10-27 12:02:23.901 300 18226.65 38.09 52670.41 88888.00 2007-10-27 12:02:24.401 300 18226.76 38.07 52670.53 88888.00 2007-10-27 12:02:24.901 300 18226.73 38.06 52670.47 88888.00 2007-10-27 12:02:25.401 300 18226.56 38.04 52670.39 88888.00 2007-10-27 12:02:25.901 300 18226.63 37.98 52670.34 88888.00 2007-10-27 12:02:26.401 300 18226.55 38.07 52670.24 88888.00 2007-10-27 12:02:26.901 300 18226.37 38.13 52670.28 88888.00 2007-10-27 12:02:27.401 300 18226.43 38.04 52670.36 88888.00 2007-10-27 12:02:27.901 300 18226.62 38.06 52670.30 88888.00 2007-10-27 12:02:28.401 300 18226.66 38.02 52670.39 88888.00 2007-10-27 12:02:28.901 300 18226.52 38.04 52670.28 88888.00 2007-10-27 12:02:29.401 300 18226.49 38.02 52670.27 88888.00 2007-10-27 12:02:29.901 300 18226.43 38.00 52670.30 88888.00 2007-10-27 12:02:30.401 300 18226.50 37.92 52670.36 88888.00 2007-10-27 12:02:30.901 300 18226.51 37.90 52670.34 88888.00 2007-10-27 12:02:31.401 300 18226.49 38.02 52670.47 88888.00 2007-10-27 12:02:31.901 300 18226.54 38.03 52670.37 88888.00 2007-10-27 12:02:32.401 300 18226.48 37.97 52670.36 88888.00 2007-10-27 12:02:32.901 300 18226.63 37.96 52670.41 88888.00 2007-10-27 12:02:33.401 300 18226.67 37.95 52670.44 88888.00 2007-10-27 12:02:33.901 300 18226.55 37.88 52670.51 88888.00 2007-10-27 12:02:34.401 300 18226.39 37.94 52670.53 88888.00 2007-10-27 12:02:34.901 300 18226.49 37.99 52670.53 88888.00 2007-10-27 12:02:35.401 300 18226.54 37.92 52670.39 88888.00 2007-10-27 12:02:35.901 300 18226.56 37.87 52670.49 88888.00 2007-10-27 12:02:36.401 300 18226.58 37.91 52670.45 88888.00 2007-10-27 12:02:36.901 300 18226.50 37.92 52670.41 88888.00 2007-10-27 12:02:37.401 300 18226.50 37.97 52670.30 88888.00 2007-10-27 12:02:37.901 300 18226.63 37.91 52670.36 88888.00 2007-10-27 12:02:38.401 300 18226.66 37.97 52670.45 88888.00 2007-10-27 12:02:38.901 300 18226.61 38.08 52670.54 88888.00 2007-10-27 12:02:39.401 300 18226.63 38.09 52670.51 88888.00 2007-10-27 12:02:39.901 300 18226.67 38.01 52670.50 88888.00 2007-10-27 12:02:40.401 300 18226.61 37.97 52670.50 88888.00 2007-10-27 12:02:40.901 300 18226.69 38.05 52670.51 88888.00 2007-10-27 12:02:41.401 300 18226.69 38.13 52670.50 88888.00 2007-10-27 12:02:41.901 300 18226.66 38.14 52670.49 88888.00 2007-10-27 12:02:42.401 300 18226.78 38.09 52670.53 88888.00 2007-10-27 12:02:42.901 300 18226.70 38.12 52670.63 88888.00 2007-10-27 12:02:43.401 300 18226.74 38.09 52670.65 88888.00 2007-10-27 12:02:43.901 300 18226.76 38.02 52670.69 88888.00 2007-10-27 12:02:44.401 300 18226.63 38.06 52670.60 88888.00 2007-10-27 12:02:44.901 300 18226.70 37.99 52670.57 88888.00 2007-10-27 12:02:45.401 300 18226.73 38.00 52670.56 88888.00 2007-10-27 12:02:45.901 300 18226.80 38.06 52670.59 88888.00 2007-10-27 12:02:46.401 300 18226.90 38.13 52670.53 88888.00 2007-10-27 12:02:46.901 300 18226.81 38.12 52670.61 88888.00 2007-10-27 12:02:47.401 300 18226.79 38.06 52670.59 88888.00 2007-10-27 12:02:47.901 300 18226.85 37.99 52670.59 88888.00 2007-10-27 12:02:48.401 300 18226.84 37.94 52670.61 88888.00 2007-10-27 12:02:48.901 300 18226.84 37.90 52670.75 88888.00 2007-10-27 12:02:49.401 300 18226.66 37.88 52670.77 88888.00 2007-10-27 12:02:49.901 300 18226.61 37.88 52670.82 88888.00 2007-10-27 12:02:50.401 300 18226.73 37.90 52670.87 88888.00 2007-10-27 12:02:50.901 300 18226.77 37.91 52670.83 88888.00 2007-10-27 12:02:51.401 300 18226.65 37.92 52670.68 88888.00 2007-10-27 12:02:51.901 300 18226.78 38.00 52670.67 88888.00 2007-10-27 12:02:52.401 300 18226.80 38.06 52670.63 88888.00 2007-10-27 12:02:52.901 300 18226.89 38.09 52670.61 88888.00 2007-10-27 12:02:53.401 300 18226.92 38.07 52670.70 88888.00 2007-10-27 12:02:53.901 300 18226.99 38.02 52670.63 88888.00 2007-10-27 12:02:54.401 300 18227.03 37.97 52670.60 88888.00 2007-10-27 12:02:54.901 300 18227.13 37.99 52670.72 88888.00 2007-10-27 12:02:55.401 300 18227.04 38.03 52670.69 88888.00 2007-10-27 12:02:55.901 300 18226.93 38.06 52670.60 88888.00 2007-10-27 12:02:56.401 300 18226.93 38.03 52670.52 88888.00 2007-10-27 12:02:56.901 300 18226.98 38.01 52670.47 88888.00 2007-10-27 12:02:57.401 300 18227.03 38.10 52670.63 88888.00 2007-10-27 12:02:57.901 300 18226.96 38.19 52670.83 88888.00 2007-10-27 12:02:58.401 300 18226.76 38.21 52670.83 88888.00 2007-10-27 12:02:58.901 300 18226.90 38.09 52670.83 88888.00 2007-10-27 12:02:59.401 300 18226.98 38.04 52670.82 88888.00 2007-10-27 12:02:59.901 300 18226.91 38.14 52670.85 88888.00 2007-10-27 12:03:00.401 300 18227.01 38.14 52670.76 88888.00 2007-10-27 12:03:00.901 300 18226.98 38.06 52670.86 88888.00 2007-10-27 12:03:01.401 300 18226.96 38.02 52670.92 88888.00 2007-10-27 12:03:01.901 300 18226.95 38.05 52670.85 88888.00 2007-10-27 12:03:02.401 300 18226.91 38.05 52670.83 88888.00 2007-10-27 12:03:02.901 300 18226.87 38.04 52670.81 88888.00 2007-10-27 12:03:03.401 300 18227.06 38.00 52670.79 88888.00 2007-10-27 12:03:03.901 300 18227.09 38.06 52670.86 88888.00 2007-10-27 12:03:04.401 300 18227.10 38.02 52670.96 88888.00 2007-10-27 12:03:04.901 300 18227.14 37.94 52671.02 88888.00 2007-10-27 12:03:05.401 300 18227.06 38.02 52670.94 88888.00 2007-10-27 12:03:05.901 300 18227.12 38.01 52670.95 88888.00 2007-10-27 12:03:06.401 300 18227.16 37.98 52670.95 88888.00 2007-10-27 12:03:06.901 300 18227.15 38.01 52670.92 88888.00 2007-10-27 12:03:07.401 300 18227.20 38.14 52670.98 88888.00 2007-10-27 12:03:07.901 300 18227.19 38.08 52670.96 88888.00 2007-10-27 12:03:08.401 300 18227.25 38.12 52670.94 88888.00 2007-10-27 12:03:08.901 300 18227.31 38.26 52671.00 88888.00 2007-10-27 12:03:09.401 300 18227.41 38.37 52671.06 88888.00 2007-10-27 12:03:09.901 300 18227.36 38.30 52670.93 88888.00 2007-10-27 12:03:10.401 300 18227.34 38.20 52671.05 88888.00 2007-10-27 12:03:10.901 300 18227.35 38.18 52671.02 88888.00 2007-10-27 12:03:11.401 300 18227.45 38.28 52671.00 88888.00 2007-10-27 12:03:11.901 300 18227.41 38.37 52670.93 88888.00 2007-10-27 12:03:12.401 300 18227.33 38.39 52670.93 88888.00 2007-10-27 12:03:12.901 300 18227.19 38.39 52671.02 88888.00 2007-10-27 12:03:13.401 300 18227.25 38.42 52671.08 88888.00 2007-10-27 12:03:13.901 300 18227.31 38.49 52671.08 88888.00 2007-10-27 12:03:14.401 300 18227.47 38.58 52671.14 88888.00 2007-10-27 12:03:14.901 300 18227.35 38.56 52671.03 88888.00 2007-10-27 12:03:15.401 300 18227.22 38.59 52670.96 88888.00 2007-10-27 12:03:15.901 300 18227.34 38.67 52670.89 88888.00 2007-10-27 12:03:16.401 300 18227.35 38.65 52670.92 88888.00 2007-10-27 12:03:16.901 300 18227.36 38.72 52670.88 88888.00 2007-10-27 12:03:17.401 300 18227.35 38.76 52670.92 88888.00 2007-10-27 12:03:17.901 300 18227.37 38.86 52670.94 88888.00 2007-10-27 12:03:18.401 300 18227.42 38.89 52670.95 88888.00 2007-10-27 12:03:18.901 300 18227.43 38.80 52671.00 88888.00 2007-10-27 12:03:19.401 300 18227.45 38.79 52670.94 88888.00 2007-10-27 12:03:19.901 300 18227.42 38.70 52670.92 88888.00 2007-10-27 12:03:20.401 300 18227.28 38.76 52670.92 88888.00 2007-10-27 12:03:20.901 300 18227.19 38.80 52670.89 88888.00 2007-10-27 12:03:21.401 300 18227.22 38.77 52670.87 88888.00 2007-10-27 12:03:21.901 300 18227.28 38.69 52670.81 88888.00 2007-10-27 12:03:22.401 300 18227.27 38.68 52670.79 88888.00 2007-10-27 12:03:22.901 300 18227.24 38.69 52670.86 88888.00 2007-10-27 12:03:23.401 300 18227.35 38.68 52670.97 88888.00 2007-10-27 12:03:23.901 300 18227.34 38.67 52671.14 88888.00 2007-10-27 12:03:24.401 300 18227.31 38.72 52671.09 88888.00 2007-10-27 12:03:24.901 300 18227.50 38.72 52671.14 88888.00 2007-10-27 12:03:25.401 300 18227.59 38.76 52671.12 88888.00 2007-10-27 12:03:25.901 300 18227.49 38.79 52671.12 88888.00 2007-10-27 12:03:26.401 300 18227.27 38.72 52671.17 88888.00 2007-10-27 12:03:26.901 300 18227.16 38.72 52671.23 88888.00 2007-10-27 12:03:27.401 300 18227.23 38.70 52671.27 88888.00 2007-10-27 12:03:27.901 300 18227.37 38.79 52671.41 88888.00 2007-10-27 12:03:28.401 300 18227.46 38.82 52671.40 88888.00 2007-10-27 12:03:28.901 300 18227.52 38.82 52671.32 88888.00 2007-10-27 12:03:29.401 300 18227.55 38.86 52671.27 88888.00 2007-10-27 12:03:29.901 300 18227.56 38.86 52671.25 88888.00 2007-10-27 12:03:30.401 300 18227.45 38.82 52671.27 88888.00 2007-10-27 12:03:30.901 300 18227.41 38.72 52671.18 88888.00 2007-10-27 12:03:31.401 300 18227.54 38.76 52671.26 88888.00 2007-10-27 12:03:31.901 300 18227.63 38.77 52671.30 88888.00 2007-10-27 12:03:32.401 300 18227.65 38.79 52671.27 88888.00 2007-10-27 12:03:32.901 300 18227.63 38.86 52671.26 88888.00 2007-10-27 12:03:33.401 300 18227.74 38.84 52671.37 88888.00 2007-10-27 12:03:33.901 300 18227.66 38.81 52671.42 88888.00 2007-10-27 12:03:34.401 300 18227.56 38.80 52671.29 88888.00 2007-10-27 12:03:34.901 300 18227.58 38.75 52671.33 88888.00 2007-10-27 12:03:35.401 300 18227.65 38.81 52671.22 88888.00 2007-10-27 12:03:35.901 300 18227.67 38.86 52671.34 88888.00 2007-10-27 12:03:36.401 300 18227.54 38.87 52671.33 88888.00 2007-10-27 12:03:36.901 300 18227.68 38.89 52671.30 88888.00 2007-10-27 12:03:37.401 300 18227.81 38.88 52671.21 88888.00 2007-10-27 12:03:37.901 300 18227.69 38.89 52671.10 88888.00 2007-10-27 12:03:38.401 300 18227.57 38.88 52671.16 88888.00 2007-10-27 12:03:38.901 300 18227.57 38.85 52671.19 88888.00 2007-10-27 12:03:39.401 300 18227.49 38.86 52671.19 88888.00 2007-10-27 12:03:39.901 300 18227.41 38.89 52671.28 88888.00 2007-10-27 12:03:40.401 300 18227.44 38.86 52671.31 88888.00 2007-10-27 12:03:40.901 300 18227.56 38.78 52671.31 88888.00 2007-10-27 12:03:41.401 300 18227.56 38.75 52671.12 88888.00 2007-10-27 12:03:41.901 300 18227.45 38.82 52671.10 88888.00 2007-10-27 12:03:42.401 300 18227.47 38.87 52671.30 88888.00 2007-10-27 12:03:42.901 300 18227.57 38.82 52671.29 88888.00 2007-10-27 12:03:43.401 300 18227.46 38.86 52671.25 88888.00 2007-10-27 12:03:43.901 300 18227.45 38.86 52671.22 88888.00 2007-10-27 12:03:44.401 300 18227.59 38.90 52671.33 88888.00 2007-10-27 12:03:44.901 300 18227.67 38.84 52671.33 88888.00 2007-10-27 12:03:45.401 300 18227.68 38.89 52671.32 88888.00 2007-10-27 12:03:45.901 300 18227.71 38.88 52671.26 88888.00 2007-10-27 12:03:46.401 300 18227.85 38.85 52671.09 88888.00 2007-10-27 12:03:46.901 300 18227.74 38.88 52671.10 88888.00 2007-10-27 12:03:47.401 300 18227.71 38.93 52671.00 88888.00 2007-10-27 12:03:47.901 300 18227.70 38.90 52670.97 88888.00 2007-10-27 12:03:48.401 300 18227.55 38.95 52671.07 88888.00 2007-10-27 12:03:48.901 300 18227.55 38.95 52671.18 88888.00 2007-10-27 12:03:49.401 300 18227.52 38.87 52671.27 88888.00 2007-10-27 12:03:49.901 300 18227.48 38.87 52671.42 88888.00 2007-10-27 12:03:50.401 300 18227.59 38.97 52671.39 88888.00 2007-10-27 12:03:50.901 300 18227.63 39.01 52671.35 88888.00 2007-10-27 12:03:51.401 300 18227.78 39.02 52671.41 88888.00 2007-10-27 12:03:51.901 300 18227.68 39.07 52671.37 88888.00 2007-10-27 12:03:52.401 300 18227.64 39.11 52671.44 88888.00 2007-10-27 12:03:52.901 300 18227.68 39.09 52671.45 88888.00 2007-10-27 12:03:53.401 300 18227.70 39.11 52671.50 88888.00 2007-10-27 12:03:53.901 300 18227.67 39.08 52671.52 88888.00 2007-10-27 12:03:54.401 300 18227.65 39.06 52671.46 88888.00 2007-10-27 12:03:54.901 300 18227.55 39.05 52671.40 88888.00 2007-10-27 12:03:55.401 300 18227.61 39.00 52671.41 88888.00 2007-10-27 12:03:55.901 300 18227.64 38.91 52671.28 88888.00 2007-10-27 12:03:56.401 300 18227.67 38.86 52671.16 88888.00 2007-10-27 12:03:56.901 300 18227.79 38.89 52671.17 88888.00 2007-10-27 12:03:57.401 300 18227.74 38.84 52671.28 88888.00 2007-10-27 12:03:57.901 300 18227.76 38.93 52671.23 88888.00 2007-10-27 12:03:58.401 300 18227.66 38.96 52671.31 88888.00 2007-10-27 12:03:58.901 300 18227.67 38.95 52671.39 88888.00 2007-10-27 12:03:59.401 300 18227.60 38.91 52671.25 88888.00 2007-10-27 12:03:59.901 300 18227.65 38.93 52671.20 88888.00 2007-10-27 12:04:00.401 300 18227.69 38.80 52671.23 88888.00 2007-10-27 12:04:00.901 300 18227.78 38.73 52671.31 88888.00 2007-10-27 12:04:01.401 300 18227.82 38.80 52671.41 88888.00 2007-10-27 12:04:01.901 300 18227.77 38.77 52671.43 88888.00 2007-10-27 12:04:02.401 300 18227.71 38.78 52671.46 88888.00 2007-10-27 12:04:02.901 300 18227.65 38.78 52671.45 88888.00 2007-10-27 12:04:03.401 300 18227.67 38.79 52671.40 88888.00 2007-10-27 12:04:03.901 300 18227.70 38.85 52671.34 88888.00 2007-10-27 12:04:04.401 300 18227.74 38.78 52671.41 88888.00 2007-10-27 12:04:04.901 300 18227.71 38.85 52671.42 88888.00 2007-10-27 12:04:05.401 300 18227.71 38.72 52671.46 88888.00 2007-10-27 12:04:05.901 300 18227.71 38.68 52671.50 88888.00 2007-10-27 12:04:06.401 300 18227.81 38.69 52671.41 88888.00 2007-10-27 12:04:06.901 300 18227.85 38.80 52671.32 88888.00 2007-10-27 12:04:07.401 300 18227.79 38.87 52671.41 88888.00 2007-10-27 12:04:07.901 300 18227.85 38.72 52671.41 88888.00 2007-10-27 12:04:08.401 300 18227.86 38.69 52671.43 88888.00 2007-10-27 12:04:08.901 300 18227.89 38.71 52671.39 88888.00 2007-10-27 12:04:09.401 300 18227.85 38.78 52671.44 88888.00 2007-10-27 12:04:09.901 300 18227.90 38.84 52671.43 88888.00 2007-10-27 12:04:10.401 300 18227.89 38.82 52671.47 88888.00 2007-10-27 12:04:10.901 300 18227.93 38.80 52671.46 88888.00 2007-10-27 12:04:11.401 300 18228.01 38.75 52671.40 88888.00 2007-10-27 12:04:11.901 300 18228.01 38.74 52671.39 88888.00 2007-10-27 12:04:12.401 300 18227.98 38.81 52671.43 88888.00 2007-10-27 12:04:12.901 300 18227.97 38.75 52671.43 88888.00 2007-10-27 12:04:13.401 300 18227.98 38.73 52671.39 88888.00 2007-10-27 12:04:13.901 300 18227.98 38.86 52671.40 88888.00 2007-10-27 12:04:14.401 300 18228.10 38.99 52671.46 88888.00 2007-10-27 12:04:14.901 300 18228.14 38.67 52671.44 88888.00 2007-10-27 12:04:15.401 300 18228.15 38.53 52671.31 88888.00 2007-10-27 12:04:15.901 300 18228.12 38.55 52671.31 88888.00 2007-10-27 12:04:16.401 300 18228.13 38.55 52671.33 88888.00 2007-10-27 12:04:16.901 300 18228.40 38.49 52671.25 88888.00 2007-10-27 12:04:17.401 300 18228.28 38.44 52671.18 88888.00 2007-10-27 12:04:17.901 300 18228.15 38.47 52671.28 88888.00 2007-10-27 12:04:18.401 300 18228.25 38.48 52671.20 88888.00 2007-10-27 12:04:18.901 300 18228.31 38.53 52671.23 88888.00 2007-10-27 12:04:19.401 300 18228.19 38.57 52671.23 88888.00 2007-10-27 12:04:19.901 300 18228.25 38.49 52671.27 88888.00 2007-10-27 12:04:20.401 300 18228.23 38.60 52671.29 88888.00 2007-10-27 12:04:20.901 300 18228.32 38.62 52671.34 88888.00 2007-10-27 12:04:21.401 300 18228.42 38.64 52671.38 88888.00 2007-10-27 12:04:21.901 300 18228.36 38.64 52671.40 88888.00 2007-10-27 12:04:22.401 300 18228.47 38.64 52671.39 88888.00 2007-10-27 12:04:22.901 300 18228.51 38.67 52671.43 88888.00 2007-10-27 12:04:23.401 300 18228.54 38.73 52671.55 88888.00 2007-10-27 12:04:23.901 300 18228.55 38.73 52671.62 88888.00 2007-10-27 12:04:24.401 300 18228.46 38.78 52671.53 88888.00 2007-10-27 12:04:24.901 300 18228.48 38.81 52671.40 88888.00 2007-10-27 12:04:25.401 300 18228.58 38.88 52671.38 88888.00 2007-10-27 12:04:25.901 300 18228.59 38.91 52671.44 88888.00 2007-10-27 12:04:26.401 300 18228.47 38.80 52671.42 88888.00 2007-10-27 12:04:26.901 300 18228.52 38.81 52671.39 88888.00 2007-10-27 12:04:27.401 300 18228.39 38.82 52671.33 88888.00 2007-10-27 12:04:27.901 300 18228.40 38.79 52671.28 88888.00 2007-10-27 12:04:28.401 300 18228.31 38.73 52671.43 88888.00 2007-10-27 12:04:28.901 300 18228.32 38.73 52671.31 88888.00 2007-10-27 12:04:29.401 300 18228.36 38.74 52671.39 88888.00 2007-10-27 12:04:29.901 300 18228.24 38.81 52671.35 88888.00 2007-10-27 12:04:30.401 300 18228.15 38.90 52671.44 88888.00 2007-10-27 12:04:30.901 300 18228.04 38.87 52671.53 88888.00 2007-10-27 12:04:31.401 300 18228.20 38.89 52671.56 88888.00 2007-10-27 12:04:31.901 300 18228.22 38.85 52671.56 88888.00 2007-10-27 12:04:32.401 300 18228.20 38.82 52671.63 88888.00 2007-10-27 12:04:32.901 300 18228.11 38.92 52671.68 88888.00 2007-10-27 12:04:33.401 300 18228.02 38.90 52671.72 88888.00 2007-10-27 12:04:33.901 300 18228.01 38.90 52671.81 88888.00 2007-10-27 12:04:34.401 300 18227.97 38.91 52671.84 88888.00 2007-10-27 12:04:34.901 300 18227.90 38.89 52671.74 88888.00 2007-10-27 12:04:35.401 300 18228.07 38.84 52671.81 88888.00 2007-10-27 12:04:35.901 300 18228.09 38.85 52671.76 88888.00 2007-10-27 12:04:36.401 300 18228.02 38.91 52671.87 88888.00 2007-10-27 12:04:36.901 300 18228.04 39.00 52671.91 88888.00 2007-10-27 12:04:37.401 300 18228.30 39.02 52671.75 88888.00 2007-10-27 12:04:37.901 300 18228.07 39.08 52671.70 88888.00 2007-10-27 12:04:38.401 300 18227.99 38.99 52671.69 88888.00 2007-10-27 12:04:38.901 300 18228.08 39.01 52671.64 88888.00 2007-10-27 12:04:39.401 300 18227.97 39.04 52671.61 88888.00 2007-10-27 12:04:39.901 300 18227.95 38.97 52671.60 88888.00 2007-10-27 12:04:40.401 300 18227.96 38.98 52671.57 88888.00 2007-10-27 12:04:40.901 300 18227.99 39.04 52671.54 88888.00 2007-10-27 12:04:41.401 300 18228.02 39.09 52671.49 88888.00 2007-10-27 12:04:41.901 300 18228.03 39.09 52671.60 88888.00 2007-10-27 12:04:42.401 300 18228.03 39.04 52671.62 88888.00 2007-10-27 12:04:42.901 300 18228.01 39.06 52671.53 88888.00 2007-10-27 12:04:43.401 300 18228.06 39.21 52671.69 88888.00 2007-10-27 12:04:43.901 300 18228.13 39.18 52671.78 88888.00 2007-10-27 12:04:44.401 300 18228.23 39.11 52671.61 88888.00 2007-10-27 12:04:44.901 300 18228.32 39.03 52671.61 88888.00 2007-10-27 12:04:45.401 300 18228.31 39.06 52671.68 88888.00 2007-10-27 12:04:45.901 300 18228.25 39.16 52671.80 88888.00 2007-10-27 12:04:46.401 300 18228.35 39.11 52671.73 88888.00 2007-10-27 12:04:46.901 300 18228.32 39.09 52671.72 88888.00 2007-10-27 12:04:47.401 300 18228.30 39.15 52671.63 88888.00 2007-10-27 12:04:47.901 300 18228.36 39.31 52671.78 88888.00 2007-10-27 12:04:48.401 300 18228.42 39.28 52671.79 88888.00 2007-10-27 12:04:48.901 300 18228.50 39.28 52671.95 88888.00 2007-10-27 12:04:49.401 300 18228.40 39.25 52672.03 88888.00 2007-10-27 12:04:49.901 300 18228.37 39.16 52671.99 88888.00 2007-10-27 12:04:50.401 300 18228.44 39.18 52671.98 88888.00 2007-10-27 12:04:50.901 300 18228.54 39.21 52672.02 88888.00 2007-10-27 12:04:51.401 300 18228.47 39.21 52672.01 88888.00 2007-10-27 12:04:51.901 300 18228.55 39.13 52672.00 88888.00 2007-10-27 12:04:52.401 300 18228.65 39.19 52671.93 88888.00 2007-10-27 12:04:52.901 300 18228.57 39.21 52671.96 88888.00 2007-10-27 12:04:53.401 300 18228.56 39.20 52672.03 88888.00 2007-10-27 12:04:53.901 300 18228.74 39.24 52672.11 88888.00 2007-10-27 12:04:54.401 300 18228.82 39.14 52672.15 88888.00 2007-10-27 12:04:54.901 300 18228.82 39.10 52671.95 88888.00 2007-10-27 12:04:55.401 300 18228.80 39.12 52672.05 88888.00 2007-10-27 12:04:55.901 300 18228.84 39.09 52672.05 88888.00 2007-10-27 12:04:56.401 300 18228.77 39.12 52671.95 88888.00 2007-10-27 12:04:56.901 300 18228.96 39.01 52671.84 88888.00 2007-10-27 12:04:57.401 300 18228.98 38.99 52671.86 88888.00 2007-10-27 12:04:57.901 300 18228.96 39.09 52671.79 88888.00 2007-10-27 12:04:58.401 300 18228.95 39.09 52671.86 88888.00 2007-10-27 12:04:58.901 300 18229.06 38.98 52671.88 88888.00 2007-10-27 12:04:59.401 300 18228.91 38.93 52671.89 88888.00 2007-10-27 12:04:59.901 300 18228.95 38.96 52671.86 88888.00 2007-10-27 12:05:00.401 300 18229.01 38.98 52671.81 88888.00 2007-10-27 12:05:00.901 300 18228.95 39.02 52671.83 88888.00 2007-10-27 12:05:01.401 300 18228.95 38.99 52671.80 88888.00 2007-10-27 12:05:01.901 300 18229.07 38.96 52671.83 88888.00 2007-10-27 12:05:02.401 300 18229.24 38.90 52671.88 88888.00 2007-10-27 12:05:02.901 300 18229.16 38.91 52671.90 88888.00 2007-10-27 12:05:03.401 300 18229.12 38.93 52671.89 88888.00 2007-10-27 12:05:03.901 300 18229.12 38.95 52671.97 88888.00 2007-10-27 12:05:04.401 300 18229.12 39.03 52671.96 88888.00 2007-10-27 12:05:04.901 300 18229.02 39.08 52671.88 88888.00 2007-10-27 12:05:05.401 300 18228.91 39.07 52671.86 88888.00 2007-10-27 12:05:05.901 300 18228.94 39.12 52671.81 88888.00 2007-10-27 12:05:06.401 300 18229.02 39.03 52671.81 88888.00 2007-10-27 12:05:06.901 300 18229.10 39.03 52671.86 88888.00 2007-10-27 12:05:07.401 300 18229.07 39.08 52671.81 88888.00 2007-10-27 12:05:07.901 300 18228.97 39.00 52671.73 88888.00 2007-10-27 12:05:08.401 300 18229.07 39.11 52671.69 88888.00 2007-10-27 12:05:08.901 300 18229.21 39.10 52671.66 88888.00 2007-10-27 12:05:09.401 300 18229.22 39.12 52671.69 88888.00 2007-10-27 12:05:09.901 300 18229.04 39.09 52671.76 88888.00 2007-10-27 12:05:10.401 300 18229.00 39.05 52671.75 88888.00 2007-10-27 12:05:10.901 300 18228.93 39.09 52671.68 88888.00 2007-10-27 12:05:11.401 300 18229.04 39.03 52671.66 88888.00 2007-10-27 12:05:11.901 300 18229.02 38.93 52671.69 88888.00 2007-10-27 12:05:12.401 300 18229.13 38.96 52671.70 88888.00 2007-10-27 12:05:12.901 300 18229.12 38.92 52671.63 88888.00 2007-10-27 12:05:13.401 300 18229.15 39.00 52671.57 88888.00 2007-10-27 12:05:13.901 300 18229.07 39.08 52671.69 88888.00 2007-10-27 12:05:14.401 300 18229.02 39.19 52671.70 88888.00 2007-10-27 12:05:14.901 300 18228.94 39.22 52671.79 88888.00 2007-10-27 12:05:15.401 300 18228.98 39.32 52671.92 88888.00 2007-10-27 12:05:15.901 300 18229.13 39.30 52671.98 88888.00 2007-10-27 12:05:16.401 300 18229.21 39.30 52671.97 88888.00 2007-10-27 12:05:16.901 300 18229.27 39.38 52671.96 88888.00 2007-10-27 12:05:17.401 300 18229.15 39.33 52672.18 88888.00 2007-10-27 12:05:17.901 300 18229.07 39.32 52672.28 88888.00 2007-10-27 12:05:18.401 300 18229.18 39.39 52672.21 88888.00 2007-10-27 12:05:18.901 300 18229.22 39.39 52672.22 88888.00 2007-10-27 12:05:19.401 300 18229.29 39.42 52672.19 88888.00 2007-10-27 12:05:19.901 300 18229.30 39.51 52672.26 88888.00 2007-10-27 12:05:20.401 300 18229.21 39.54 52672.33 88888.00 2007-10-27 12:05:20.901 300 18229.17 39.49 52672.32 88888.00 2007-10-27 12:05:21.401 300 18229.18 39.44 52672.36 88888.00 2007-10-27 12:05:21.901 300 18229.26 39.36 52672.38 88888.00 2007-10-27 12:05:22.401 300 18229.30 39.35 52672.30 88888.00 2007-10-27 12:05:22.901 300 18229.16 39.43 52672.33 88888.00 2007-10-27 12:05:23.401 300 18229.12 39.52 52672.28 88888.00 2007-10-27 12:05:23.901 300 18229.20 39.60 52672.30 88888.00 2007-10-27 12:05:24.401 300 18229.22 39.59 52672.26 88888.00 2007-10-27 12:05:24.901 300 18229.20 39.58 52672.25 88888.00 2007-10-27 12:05:25.401 300 18229.15 39.60 52672.19 88888.00 2007-10-27 12:05:25.901 300 18229.20 39.65 52672.14 88888.00 2007-10-27 12:05:26.401 300 18229.28 39.63 52672.20 88888.00 2007-10-27 12:05:26.901 300 18229.40 39.60 52672.18 88888.00 2007-10-27 12:05:27.401 300 18229.50 39.57 52672.18 88888.00 2007-10-27 12:05:27.901 300 18229.44 39.56 52672.24 88888.00 2007-10-27 12:05:28.401 300 18229.44 39.57 52672.32 88888.00 2007-10-27 12:05:28.901 300 18229.32 39.58 52672.25 88888.00 2007-10-27 12:05:29.401 300 18229.24 39.54 52672.30 88888.00 2007-10-27 12:05:29.901 300 18229.22 39.49 52672.33 88888.00 2007-10-27 12:05:30.401 300 18229.23 39.48 52672.25 88888.00 2007-10-27 12:05:30.901 300 18229.32 39.53 52672.30 88888.00 2007-10-27 12:05:31.401 300 18229.23 39.53 52672.37 88888.00 2007-10-27 12:05:31.901 300 18229.11 39.42 52672.36 88888.00 2007-10-27 12:05:32.401 300 18229.11 39.49 52672.30 88888.00 2007-10-27 12:05:32.901 300 18229.22 39.46 52672.34 88888.00 2007-10-27 12:05:33.401 300 18229.39 39.38 52672.47 88888.00 2007-10-27 12:05:33.901 300 18229.37 39.44 52672.39 88888.00 2007-10-27 12:05:34.401 300 18229.30 39.46 52672.41 88888.00 2007-10-27 12:05:34.901 300 18229.31 39.47 52672.30 88888.00 2007-10-27 12:05:35.401 300 18229.35 39.46 52672.39 88888.00 2007-10-27 12:05:35.901 300 18229.41 39.45 52672.44 88888.00 2007-10-27 12:05:36.401 300 18229.41 39.47 52672.53 88888.00 2007-10-27 12:05:36.901 300 18229.43 39.44 52672.58 88888.00 2007-10-27 12:05:37.401 300 18229.48 39.38 52672.47 88888.00 2007-10-27 12:05:37.901 300 18229.37 39.30 52672.50 88888.00 2007-10-27 12:05:38.401 300 18229.35 39.30 52672.47 88888.00 2007-10-27 12:05:38.901 300 18229.39 39.36 52672.46 88888.00 2007-10-27 12:05:39.401 300 18229.42 39.30 52672.54 88888.00 2007-10-27 12:05:39.901 300 18229.37 39.20 52672.57 88888.00 2007-10-27 12:05:40.401 300 18229.37 39.14 52672.58 88888.00 2007-10-27 12:05:40.901 300 18229.42 39.22 52672.48 88888.00 2007-10-27 12:05:41.401 300 18229.44 39.20 52672.47 88888.00 2007-10-27 12:05:41.901 300 18229.59 39.13 52672.49 88888.00 2007-10-27 12:05:42.401 300 18229.53 39.08 52672.47 88888.00 2007-10-27 12:05:42.901 300 18229.55 39.10 52672.55 88888.00 2007-10-27 12:05:43.401 300 18229.65 39.06 52672.55 88888.00 2007-10-27 12:05:43.901 300 18229.69 39.03 52672.44 88888.00 2007-10-27 12:05:44.401 300 18229.62 39.01 52672.28 88888.00 2007-10-27 12:05:44.901 300 18229.69 38.97 52672.22 88888.00 2007-10-27 12:05:45.401 300 18229.66 38.97 52672.32 88888.00 2007-10-27 12:05:45.901 300 18229.69 38.94 52672.42 88888.00 2007-10-27 12:05:46.401 300 18229.76 39.00 52672.51 88888.00 2007-10-27 12:05:46.901 300 18229.81 39.03 52672.49 88888.00 2007-10-27 12:05:47.401 300 18229.84 39.09 52672.49 88888.00 2007-10-27 12:05:47.901 300 18229.75 38.95 52672.53 88888.00 2007-10-27 12:05:48.401 300 18229.75 38.89 52672.50 88888.00 2007-10-27 12:05:48.901 300 18229.75 38.96 52672.39 88888.00 2007-10-27 12:05:49.401 300 18229.88 38.93 52672.43 88888.00 2007-10-27 12:05:49.901 300 18229.84 39.02 52672.36 88888.00 2007-10-27 12:05:50.401 300 18229.76 39.05 52672.30 88888.00 2007-10-27 12:05:50.901 300 18229.83 39.09 52672.33 88888.00 2007-10-27 12:05:51.401 300 18229.98 39.04 52672.35 88888.00 2007-10-27 12:05:51.901 300 18229.94 38.98 52672.36 88888.00 2007-10-27 12:05:52.401 300 18229.77 39.02 52672.30 88888.00 2007-10-27 12:05:52.901 300 18229.71 38.89 52672.30 88888.00 2007-10-27 12:05:53.401 300 18229.80 38.87 52672.24 88888.00 2007-10-27 12:05:53.901 300 18229.74 38.89 52672.31 88888.00 2007-10-27 12:05:54.401 300 18229.74 38.87 52672.33 88888.00 2007-10-27 12:05:54.901 300 18229.70 38.90 52672.37 88888.00 2007-10-27 12:05:55.401 300 18229.76 38.91 52672.48 88888.00 2007-10-27 12:05:55.901 300 18229.77 38.91 52672.41 88888.00 2007-10-27 12:05:56.401 300 18229.78 38.93 52672.27 88888.00 2007-10-27 12:05:56.901 300 18229.82 38.89 52672.27 88888.00 2007-10-27 12:05:57.401 300 18229.95 38.86 52672.28 88888.00 2007-10-27 12:05:57.901 300 18230.03 38.82 52672.31 88888.00 2007-10-27 12:05:58.401 300 18230.10 38.88 52672.36 88888.00 2007-10-27 12:05:58.901 300 18230.07 38.88 52672.37 88888.00 2007-10-27 12:05:59.401 300 18230.07 38.88 52672.33 88888.00 2007-10-27 12:05:59.901 300 18230.04 38.82 52672.41 88888.00 2007-10-27 12:06:00.401 300 18230.06 38.85 52672.45 88888.00 2007-10-27 12:06:00.901 300 18230.04 38.92 52672.43 88888.00 2007-10-27 12:06:01.401 300 18229.98 38.91 52672.42 88888.00 2007-10-27 12:06:01.901 300 18229.96 38.93 52672.39 88888.00 2007-10-27 12:06:02.401 300 18230.04 38.89 52672.51 88888.00 2007-10-27 12:06:02.901 300 18230.04 38.91 52672.59 88888.00 2007-10-27 12:06:03.401 300 18230.16 38.93 52672.66 88888.00 2007-10-27 12:06:03.901 300 18230.16 38.94 52672.60 88888.00 2007-10-27 12:06:04.401 300 18230.11 38.98 52672.67 88888.00 2007-10-27 12:06:04.901 300 18230.11 39.02 52672.63 88888.00 2007-10-27 12:06:05.401 300 18230.14 39.07 52672.56 88888.00 2007-10-27 12:06:05.901 300 18230.09 39.10 52672.58 88888.00 2007-10-27 12:06:06.401 300 18230.19 39.05 52672.60 88888.00 2007-10-27 12:06:06.901 300 18230.17 39.00 52672.50 88888.00 2007-10-27 12:06:07.401 300 18230.17 39.13 52672.58 88888.00 2007-10-27 12:06:07.901 300 18230.16 39.15 52672.70 88888.00 2007-10-27 12:06:08.401 300 18230.10 39.08 52672.70 88888.00 2007-10-27 12:06:08.901 300 18230.34 39.10 52672.65 88888.00 2007-10-27 12:06:09.401 300 18230.36 39.10 52672.59 88888.00 2007-10-27 12:06:09.901 300 18230.36 39.09 52672.65 88888.00 2007-10-27 12:06:10.401 300 18230.28 39.16 52672.58 88888.00 2007-10-27 12:06:10.901 300 18230.19 39.23 52672.67 88888.00 2007-10-27 12:06:11.401 300 18230.36 39.23 52672.80 88888.00 2007-10-27 12:06:11.901 300 18230.35 39.29 52672.77 88888.00 2007-10-27 12:06:12.401 300 18230.50 39.24 52672.69 88888.00 2007-10-27 12:06:12.901 300 18230.45 39.32 52672.61 88888.00 2007-10-27 12:06:13.401 300 18230.46 39.25 52672.60 88888.00 2007-10-27 12:06:13.901 300 18230.39 39.20 52672.69 88888.00 2007-10-27 12:06:14.401 300 18230.34 39.23 52672.68 88888.00 2007-10-27 12:06:14.901 300 18230.31 39.12 52672.62 88888.00 2007-10-27 12:06:15.401 300 18230.28 39.11 52672.67 88888.00 2007-10-27 12:06:15.901 300 18230.25 39.21 52672.53 88888.00 2007-10-27 12:06:16.401 300 18230.39 39.22 52672.50 88888.00 2007-10-27 12:06:16.901 300 18230.16 39.22 52672.55 88888.00 2007-10-27 12:06:17.401 300 18230.34 39.41 52672.62 88888.00 2007-10-27 12:06:17.901 300 18230.46 39.33 52672.60 88888.00 2007-10-27 12:06:18.401 300 18230.32 39.29 52672.70 88888.00 2007-10-27 12:06:18.901 300 18230.32 39.19 52672.73 88888.00 2007-10-27 12:06:19.401 300 18230.40 39.14 52672.70 88888.00 2007-10-27 12:06:19.901 300 18230.43 39.14 52672.78 88888.00 2007-10-27 12:06:20.401 300 18230.47 39.14 52672.78 88888.00 2007-10-27 12:06:20.901 300 18230.36 39.09 52672.71 88888.00 2007-10-27 12:06:21.401 300 18230.38 39.12 52672.55 88888.00 2007-10-27 12:06:21.901 300 18230.43 39.07 52672.46 88888.00 2007-10-27 12:06:22.401 300 18230.34 39.01 52672.43 88888.00 2007-10-27 12:06:22.901 300 18230.39 39.07 52672.62 88888.00 2007-10-27 12:06:23.401 300 18230.51 39.11 52672.84 88888.00 2007-10-27 12:06:23.901 300 18230.58 39.12 52672.82 88888.00 2007-10-27 12:06:24.401 300 18230.56 39.10 52672.77 88888.00 2007-10-27 12:06:24.901 300 18230.53 39.09 52672.78 88888.00 2007-10-27 12:06:25.401 300 18230.49 39.00 52672.81 88888.00 2007-10-27 12:06:25.901 300 18230.54 38.99 52672.79 88888.00 2007-10-27 12:06:26.401 300 18230.52 39.04 52672.89 88888.00 2007-10-27 12:06:26.901 300 18230.58 38.94 52672.91 88888.00 2007-10-27 12:06:27.401 300 18230.59 38.85 52672.92 88888.00 2007-10-27 12:06:27.901 300 18230.52 38.88 52673.00 88888.00 2007-10-27 12:06:28.401 300 18230.50 38.84 52673.02 88888.00 2007-10-27 12:06:28.901 300 18230.60 38.87 52672.95 88888.00 2007-10-27 12:06:29.401 300 18230.56 38.89 52672.96 88888.00 2007-10-27 12:06:29.901 300 18230.57 38.85 52672.83 88888.00 2007-10-27 12:06:30.401 300 18230.62 38.97 52672.88 88888.00 2007-10-27 12:06:30.901 300 18230.59 38.99 52672.94 88888.00 2007-10-27 12:06:31.401 300 18230.53 38.93 52672.89 88888.00 2007-10-27 12:06:31.901 300 18230.64 38.95 52672.85 88888.00 2007-10-27 12:06:32.401 300 18230.74 38.92 52672.74 88888.00 2007-10-27 12:06:32.901 300 18230.50 39.04 52672.73 88888.00 2007-10-27 12:06:33.401 300 18230.58 38.97 52672.67 88888.00 2007-10-27 12:06:33.901 300 18230.56 38.81 52672.65 88888.00 2007-10-27 12:06:34.401 300 18230.59 38.86 52672.65 88888.00 2007-10-27 12:06:34.901 300 18230.65 38.81 52672.60 88888.00 2007-10-27 12:06:35.401 300 18230.67 38.81 52672.62 88888.00 2007-10-27 12:06:35.901 300 18230.74 38.82 52672.65 88888.00 2007-10-27 12:06:36.401 300 18230.75 38.77 52672.59 88888.00 2007-10-27 12:06:36.901 300 18230.64 38.79 52672.58 88888.00 2007-10-27 12:06:37.401 300 18230.69 38.88 52672.58 88888.00 2007-10-27 12:06:37.901 300 18230.79 38.89 52672.57 88888.00 2007-10-27 12:06:38.401 300 18230.79 38.87 52672.60 88888.00 2007-10-27 12:06:38.901 300 18230.78 38.87 52672.58 88888.00 2007-10-27 12:06:39.401 300 18230.86 38.89 52672.54 88888.00 2007-10-27 12:06:39.901 300 18230.96 38.81 52672.55 88888.00 2007-10-27 12:06:40.401 300 18230.97 38.82 52672.59 88888.00 2007-10-27 12:06:40.901 300 18230.94 38.79 52672.59 88888.00 2007-10-27 12:06:41.401 300 18230.99 38.72 52672.62 88888.00 2007-10-27 12:06:41.901 300 18231.03 38.72 52672.49 88888.00 2007-10-27 12:06:42.401 300 18231.04 38.68 52672.42 88888.00 2007-10-27 12:06:42.901 300 18231.04 38.68 52672.53 88888.00 2007-10-27 12:06:43.401 300 18231.06 38.62 52672.57 88888.00 2007-10-27 12:06:43.901 300 18231.16 38.54 52672.66 88888.00 2007-10-27 12:06:44.401 300 18231.14 38.55 52672.69 88888.00 2007-10-27 12:06:44.901 300 18231.11 38.51 52672.63 88888.00 2007-10-27 12:06:45.401 300 18231.11 38.47 52672.66 88888.00 2007-10-27 12:06:45.901 300 18231.07 38.43 52672.65 88888.00 2007-10-27 12:06:46.401 300 18231.05 38.48 52672.59 88888.00 2007-10-27 12:06:46.901 300 18231.16 38.56 52672.60 88888.00 2007-10-27 12:06:47.401 300 18231.24 38.56 52672.70 88888.00 2007-10-27 12:06:47.901 300 18231.39 38.53 52672.67 88888.00 2007-10-27 12:06:48.401 300 18231.38 38.55 52672.63 88888.00 2007-10-27 12:06:48.901 300 18231.26 38.44 52672.85 88888.00 2007-10-27 12:06:49.401 300 18231.14 38.38 52672.86 88888.00 2007-10-27 12:06:49.901 300 18231.16 38.43 52672.85 88888.00 2007-10-27 12:06:50.401 300 18231.28 38.40 52672.91 88888.00 2007-10-27 12:06:50.901 300 18231.29 38.31 52672.91 88888.00 2007-10-27 12:06:51.401 300 18231.21 38.32 52672.76 88888.00 2007-10-27 12:06:51.901 300 18231.23 38.38 52672.71 88888.00 2007-10-27 12:06:52.401 300 18231.22 38.36 52672.65 88888.00 2007-10-27 12:06:52.901 300 18231.19 38.40 52672.73 88888.00 2007-10-27 12:06:53.401 300 18231.19 38.39 52672.76 88888.00 2007-10-27 12:06:53.901 300 18231.16 38.31 52672.78 88888.00 2007-10-27 12:06:54.401 300 18231.21 38.22 52672.69 88888.00 2007-10-27 12:06:54.901 300 18231.29 38.15 52672.62 88888.00 2007-10-27 12:06:55.401 300 18231.41 38.21 52672.66 88888.00 2007-10-27 12:06:55.901 300 18231.32 38.19 52672.74 88888.00 2007-10-27 12:06:56.401 300 18231.34 38.21 52672.82 88888.00 2007-10-27 12:06:56.901 300 18231.50 38.14 52672.78 88888.00 2007-10-27 12:06:57.401 300 18231.57 38.16 52672.67 88888.00 2007-10-27 12:06:57.901 300 18231.50 38.14 52672.66 88888.00 2007-10-27 12:06:58.401 300 18231.52 38.10 52672.71 88888.00 2007-10-27 12:06:58.901 300 18231.49 38.08 52672.76 88888.00 2007-10-27 12:06:59.401 300 18231.44 38.10 52672.76 88888.00 2007-10-27 12:06:59.901 300 18231.51 38.05 52672.86 88888.00 2007-10-27 12:07:00.401 300 18231.41 38.05 52672.88 88888.00 2007-10-27 12:07:00.901 300 18231.46 38.02 52672.82 88888.00 2007-10-27 12:07:01.401 300 18231.59 37.97 52672.84 88888.00 2007-10-27 12:07:01.901 300 18231.55 37.98 52672.84 88888.00 2007-10-27 12:07:02.401 300 18231.26 37.98 52672.78 88888.00 2007-10-27 12:07:02.901 300 18231.26 38.09 52672.67 88888.00 2007-10-27 12:07:03.401 300 18231.19 38.16 52672.66 88888.00 2007-10-27 12:07:03.901 300 18231.13 38.20 52672.66 88888.00 2007-10-27 12:07:04.401 300 18231.07 38.22 52672.58 88888.00 2007-10-27 12:07:04.901 300 18231.04 38.30 52672.66 88888.00 2007-10-27 12:07:05.401 300 18231.13 38.29 52672.67 88888.00 2007-10-27 12:07:05.901 300 18231.16 38.15 52672.63 88888.00 2007-10-27 12:07:06.401 300 18231.07 38.08 52672.71 88888.00 2007-10-27 12:07:06.901 300 18231.11 38.00 52672.78 88888.00 2007-10-27 12:07:07.401 300 18231.23 38.03 52672.82 88888.00 2007-10-27 12:07:07.901 300 18231.34 38.01 52672.79 88888.00 2007-10-27 12:07:08.401 300 18231.11 37.99 52672.72 88888.00 2007-10-27 12:07:08.901 300 18231.12 37.92 52672.59 88888.00 2007-10-27 12:07:09.401 300 18231.16 37.95 52672.69 88888.00 2007-10-27 12:07:09.901 300 18231.13 37.99 52672.66 88888.00 2007-10-27 12:07:10.401 300 18231.15 38.04 52672.59 88888.00 2007-10-27 12:07:10.901 300 18231.17 38.07 52672.61 88888.00 2007-10-27 12:07:11.401 300 18231.12 38.21 52672.67 88888.00 2007-10-27 12:07:11.901 300 18231.08 38.23 52672.71 88888.00 2007-10-27 12:07:12.401 300 18231.15 38.22 52672.72 88888.00 2007-10-27 12:07:12.901 300 18231.25 38.13 52672.76 88888.00 2007-10-27 12:07:13.401 300 18231.30 38.04 52672.86 88888.00 2007-10-27 12:07:13.901 300 18231.21 38.03 52672.97 88888.00 2007-10-27 12:07:14.401 300 18231.33 38.06 52673.06 88888.00 2007-10-27 12:07:14.901 300 18231.43 38.10 52673.04 88888.00 2007-10-27 12:07:15.401 300 18231.43 38.16 52673.01 88888.00 2007-10-27 12:07:15.901 300 18231.41 38.19 52672.96 88888.00 2007-10-27 12:07:16.401 300 18231.46 38.28 52672.93 88888.00 2007-10-27 12:07:16.901 300 18231.49 38.23 52672.86 88888.00 2007-10-27 12:07:17.401 300 18231.50 38.18 52672.90 88888.00 2007-10-27 12:07:17.901 300 18231.56 38.12 52672.96 88888.00 2007-10-27 12:07:18.401 300 18231.58 38.21 52673.02 88888.00 2007-10-27 12:07:18.901 300 18231.57 38.23 52673.02 88888.00 2007-10-27 12:07:19.401 300 18231.59 38.26 52673.06 88888.00 2007-10-27 12:07:19.901 300 18231.44 38.26 52673.19 88888.00 2007-10-27 12:07:20.401 300 18231.45 38.24 52673.20 88888.00 2007-10-27 12:07:20.901 300 18231.52 38.22 52673.23 88888.00 2007-10-27 12:07:21.401 300 18231.59 38.21 52673.08 88888.00 2007-10-27 12:07:21.901 300 18231.73 38.18 52673.11 88888.00 2007-10-27 12:07:22.401 300 18231.62 38.20 52673.14 88888.00 2007-10-27 12:07:22.901 300 18231.57 38.18 52673.17 88888.00 2007-10-27 12:07:23.401 300 18231.49 38.12 52673.16 88888.00 2007-10-27 12:07:23.901 300 18231.38 38.13 52673.12 88888.00 2007-10-27 12:07:24.401 300 18231.56 38.07 52673.03 88888.00 2007-10-27 12:07:24.901 300 18231.68 38.06 52673.02 88888.00 2007-10-27 12:07:25.401 300 18231.66 38.15 52673.14 88888.00 2007-10-27 12:07:25.901 300 18231.57 38.21 52673.18 88888.00 2007-10-27 12:07:26.401 300 18231.68 38.18 52673.20 88888.00 2007-10-27 12:07:26.901 300 18231.73 38.13 52673.15 88888.00 2007-10-27 12:07:27.401 300 18231.75 38.15 52673.17 88888.00 2007-10-27 12:07:27.901 300 18231.70 38.18 52673.20 88888.00 2007-10-27 12:07:28.401 300 18231.61 38.20 52673.19 88888.00 2007-10-27 12:07:28.901 300 18231.69 38.21 52673.30 88888.00 2007-10-27 12:07:29.401 300 18231.69 38.23 52673.24 88888.00 2007-10-27 12:07:29.901 300 18231.79 38.31 52673.25 88888.00 2007-10-27 12:07:30.401 300 18231.77 38.32 52673.17 88888.00 2007-10-27 12:07:30.901 300 18231.61 38.30 52673.11 88888.00 2007-10-27 12:07:31.401 300 18231.69 38.26 52673.15 88888.00 2007-10-27 12:07:31.901 300 18231.75 38.30 52673.05 88888.00 2007-10-27 12:07:32.401 300 18231.78 38.21 52673.11 88888.00 2007-10-27 12:07:32.901 300 18231.76 38.06 52673.06 88888.00 2007-10-27 12:07:33.401 300 18231.77 37.90 52673.12 88888.00 2007-10-27 12:07:33.901 300 18231.70 37.94 52673.14 88888.00 2007-10-27 12:07:34.401 300 18231.76 37.98 52673.18 88888.00 2007-10-27 12:07:34.901 300 18231.72 37.89 52673.34 88888.00 2007-10-27 12:07:35.401 300 18231.68 37.87 52673.53 88888.00 2007-10-27 12:07:35.901 300 18231.76 37.96 52673.50 88888.00 2007-10-27 12:07:36.401 300 18231.81 38.00 52673.40 88888.00 2007-10-27 12:07:36.901 300 18231.86 37.95 52673.35 88888.00 2007-10-27 12:07:37.401 300 18231.78 37.95 52673.36 88888.00 2007-10-27 12:07:37.901 300 18231.83 37.99 52673.41 88888.00 2007-10-27 12:07:38.401 300 18231.80 37.94 52673.31 88888.00 2007-10-27 12:07:38.901 300 18231.79 37.90 52673.24 88888.00 2007-10-27 12:07:39.401 300 18231.80 37.96 52673.28 88888.00 2007-10-27 12:07:39.901 300 18231.78 37.91 52673.32 88888.00 2007-10-27 12:07:40.401 300 18231.90 38.01 52673.29 88888.00 2007-10-27 12:07:40.901 300 18231.82 38.03 52673.32 88888.00 2007-10-27 12:07:41.401 300 18231.88 38.07 52673.42 88888.00 2007-10-27 12:07:41.901 300 18231.81 38.04 52673.44 88888.00 2007-10-27 12:07:42.401 300 18231.86 37.99 52673.38 88888.00 2007-10-27 12:07:42.901 300 18231.86 38.07 52673.38 88888.00 2007-10-27 12:07:43.401 300 18231.81 38.19 52673.28 88888.00 2007-10-27 12:07:43.901 300 18231.77 38.15 52673.27 88888.00 2007-10-27 12:07:44.401 300 18231.80 38.08 52673.39 88888.00 2007-10-27 12:07:44.901 300 18231.90 38.00 52673.35 88888.00 2007-10-27 12:07:45.401 300 18231.83 38.06 52673.43 88888.00 2007-10-27 12:07:45.901 300 18231.95 37.98 52673.43 88888.00 2007-10-27 12:07:46.401 300 18231.98 38.02 52673.37 88888.00 2007-10-27 12:07:46.901 300 18231.95 37.99 52673.31 88888.00 2007-10-27 12:07:47.401 300 18231.91 37.99 52673.34 88888.00 2007-10-27 12:07:47.901 300 18232.00 37.90 52673.32 88888.00 2007-10-27 12:07:48.401 300 18232.03 37.84 52673.38 88888.00 2007-10-27 12:07:48.901 300 18231.94 37.89 52673.44 88888.00 2007-10-27 12:07:49.401 300 18232.00 37.85 52673.42 88888.00 2007-10-27 12:07:49.901 300 18232.10 37.77 52673.51 88888.00 2007-10-27 12:07:50.401 300 18232.21 37.81 52673.48 88888.00 2007-10-27 12:07:50.901 300 18232.19 37.91 52673.43 88888.00 2007-10-27 12:07:51.401 300 18232.10 37.97 52673.42 88888.00 2007-10-27 12:07:51.901 300 18232.22 37.94 52673.37 88888.00 2007-10-27 12:07:52.401 300 18232.26 37.99 52673.27 88888.00 2007-10-27 12:07:52.901 300 18232.11 38.01 52673.19 88888.00 2007-10-27 12:07:53.401 300 18231.97 37.95 52673.15 88888.00 2007-10-27 12:07:53.901 300 18232.01 37.94 52673.18 88888.00 2007-10-27 12:07:54.401 300 18232.05 38.05 52673.27 88888.00 2007-10-27 12:07:54.901 300 18231.95 38.12 52673.32 88888.00 2007-10-27 12:07:55.401 300 18231.87 38.22 52673.35 88888.00 2007-10-27 12:07:55.901 300 18231.91 38.19 52673.44 88888.00 2007-10-27 12:07:56.401 300 18232.04 38.08 52673.44 88888.00 2007-10-27 12:07:56.901 300 18232.21 38.04 52673.40 88888.00 2007-10-27 12:07:57.401 300 18232.23 37.99 52673.38 88888.00 2007-10-27 12:07:57.901 300 18232.12 38.08 52673.32 88888.00 2007-10-27 12:07:58.401 300 18232.08 38.08 52673.30 88888.00 2007-10-27 12:07:58.901 300 18232.10 38.09 52673.31 88888.00 2007-10-27 12:07:59.401 300 18232.09 38.05 52673.39 88888.00 2007-10-27 12:07:59.901 300 18232.15 37.92 52673.51 88888.00 2007-10-27 12:08:00.401 300 18232.17 37.89 52673.46 88888.00 2007-10-27 12:08:00.901 300 18232.22 37.97 52673.38 88888.00 2007-10-27 12:08:01.401 300 18232.19 38.04 52673.34 88888.00 2007-10-27 12:08:01.901 300 18232.12 37.98 52673.31 88888.00 2007-10-27 12:08:02.401 300 18232.12 37.93 52673.44 88888.00 2007-10-27 12:08:02.901 300 18231.87 37.91 52673.51 88888.00 2007-10-27 12:08:03.401 300 18231.91 38.00 52673.41 88888.00 2007-10-27 12:08:03.901 300 18231.95 38.01 52673.54 88888.00 2007-10-27 12:08:04.401 300 18231.94 37.94 52673.57 88888.00 2007-10-27 12:08:04.901 300 18232.22 37.89 52673.52 88888.00 2007-10-27 12:08:05.401 300 18232.27 37.89 52673.54 88888.00 2007-10-27 12:08:05.901 300 18232.19 37.89 52673.64 88888.00 2007-10-27 12:08:06.401 300 18232.33 37.91 52673.66 88888.00 2007-10-27 12:08:06.901 300 18232.34 37.93 52673.64 88888.00 2007-10-27 12:08:07.401 300 18232.33 37.99 52673.46 88888.00 2007-10-27 12:08:07.901 300 18232.25 38.01 52673.58 88888.00 2007-10-27 12:08:08.401 300 18232.21 37.99 52673.54 88888.00 2007-10-27 12:08:08.901 300 18232.33 37.94 52673.54 88888.00 2007-10-27 12:08:09.401 300 18232.38 37.88 52673.73 88888.00 2007-10-27 12:08:09.901 300 18232.44 37.99 52673.72 88888.00 2007-10-27 12:08:10.401 300 18232.32 37.92 52673.58 88888.00 2007-10-27 12:08:10.901 300 18232.27 37.90 52673.44 88888.00 2007-10-27 12:08:11.401 300 18232.31 37.87 52673.49 88888.00 2007-10-27 12:08:11.901 300 18232.41 37.84 52673.41 88888.00 2007-10-27 12:08:12.401 300 18232.44 37.81 52673.41 88888.00 2007-10-27 12:08:12.901 300 18232.51 37.78 52673.48 88888.00 2007-10-27 12:08:13.401 300 18232.48 37.77 52673.44 88888.00 2007-10-27 12:08:13.901 300 18232.47 37.68 52673.41 88888.00 2007-10-27 12:08:14.401 300 18232.46 37.70 52673.39 88888.00 2007-10-27 12:08:14.901 300 18232.38 37.68 52673.47 88888.00 2007-10-27 12:08:15.401 300 18232.31 37.64 52673.58 88888.00 2007-10-27 12:08:15.901 300 18232.43 37.64 52673.54 88888.00 2007-10-27 12:08:16.401 300 18232.53 37.60 52673.52 88888.00 2007-10-27 12:08:16.901 300 18232.45 37.49 52673.51 88888.00 2007-10-27 12:08:17.401 300 18232.33 37.45 52673.59 88888.00 2007-10-27 12:08:17.901 300 18232.31 37.47 52673.75 88888.00 2007-10-27 12:08:18.401 300 18232.47 37.46 52673.89 88888.00 2007-10-27 12:08:18.901 300 18232.57 37.51 52673.81 88888.00 2007-10-27 12:08:19.401 300 18232.55 37.57 52673.69 88888.00 2007-10-27 12:08:19.901 300 18232.54 37.47 52673.57 88888.00 2007-10-27 12:08:20.401 300 18232.44 37.41 52673.54 88888.00 2007-10-27 12:08:20.901 300 18232.46 37.38 52673.57 88888.00 2007-10-27 12:08:21.401 300 18232.59 37.32 52673.47 88888.00 2007-10-27 12:08:21.901 300 18232.65 37.29 52673.59 88888.00 2007-10-27 12:08:22.401 300 18232.62 37.29 52673.63 88888.00 2007-10-27 12:08:22.901 300 18232.59 37.40 52673.62 88888.00 2007-10-27 12:08:23.401 300 18232.57 37.42 52673.64 88888.00 2007-10-27 12:08:23.901 300 18232.59 37.44 52673.63 88888.00 2007-10-27 12:08:24.401 300 18232.63 37.34 52673.67 88888.00 2007-10-27 12:08:24.901 300 18232.66 37.30 52673.66 88888.00 2007-10-27 12:08:25.401 300 18232.58 37.26 52673.57 88888.00 2007-10-27 12:08:25.901 300 18232.60 37.25 52673.54 88888.00 2007-10-27 12:08:26.401 300 18232.60 37.26 52673.67 88888.00 2007-10-27 12:08:26.901 300 18232.63 37.22 52673.69 88888.00 2007-10-27 12:08:27.401 300 18232.65 37.24 52673.67 88888.00 2007-10-27 12:08:27.901 300 18232.56 37.24 52673.62 88888.00 2007-10-27 12:08:28.401 300 18232.56 37.23 52673.64 88888.00 2007-10-27 12:08:28.901 300 18232.64 37.25 52673.67 88888.00 2007-10-27 12:08:29.401 300 18232.55 37.19 52673.63 88888.00 2007-10-27 12:08:29.901 300 18232.64 37.12 52673.53 88888.00 2007-10-27 12:08:30.401 300 18232.75 37.13 52673.58 88888.00 2007-10-27 12:08:30.901 300 18232.63 37.13 52673.62 88888.00 2007-10-27 12:08:31.401 300 18232.55 37.27 52673.60 88888.00 2007-10-27 12:08:31.901 300 18232.57 37.30 52673.65 88888.00 2007-10-27 12:08:32.401 300 18232.58 37.21 52673.77 88888.00 2007-10-27 12:08:32.901 300 18232.44 37.20 52673.76 88888.00 2007-10-27 12:08:33.401 300 18232.51 37.25 52673.79 88888.00 2007-10-27 12:08:33.901 300 18232.51 37.25 52673.66 88888.00 2007-10-27 12:08:34.401 300 18232.41 37.30 52673.67 88888.00 2007-10-27 12:08:34.901 300 18232.32 37.28 52673.66 88888.00 2007-10-27 12:08:35.401 300 18232.25 37.13 52673.78 88888.00 2007-10-27 12:08:35.901 300 18232.20 37.11 52673.84 88888.00 2007-10-27 12:08:36.401 300 18232.30 37.10 52673.81 88888.00 2007-10-27 12:08:36.901 300 18232.48 37.08 52673.83 88888.00 2007-10-27 12:08:37.401 300 18232.43 37.12 52673.74 88888.00 2007-10-27 12:08:37.901 300 18232.47 37.05 52673.69 88888.00 2007-10-27 12:08:38.401 300 18232.48 37.02 52673.71 88888.00 2007-10-27 12:08:38.901 300 18232.42 36.99 52673.70 88888.00 2007-10-27 12:08:39.401 300 18232.38 36.95 52673.73 88888.00 2007-10-27 12:08:39.901 300 18232.27 36.93 52673.77 88888.00 2007-10-27 12:08:40.401 300 18232.23 36.82 52673.74 88888.00 2007-10-27 12:08:40.901 300 18232.13 36.87 52673.74 88888.00 2007-10-27 12:08:41.401 300 18232.10 36.98 52673.85 88888.00 2007-10-27 12:08:41.901 300 18232.22 37.03 52673.81 88888.00 2007-10-27 12:08:42.401 300 18232.28 37.04 52673.79 88888.00 2007-10-27 12:08:42.901 300 18232.38 37.04 52673.81 88888.00 2007-10-27 12:08:43.401 300 18232.48 37.03 52673.75 88888.00 2007-10-27 12:08:43.901 300 18232.57 36.96 52673.85 88888.00 2007-10-27 12:08:44.401 300 18232.59 36.91 52673.82 88888.00 2007-10-27 12:08:44.901 300 18232.67 36.89 52673.90 88888.00 2007-10-27 12:08:45.401 300 18232.59 36.96 52673.87 88888.00 2007-10-27 12:08:45.901 300 18232.53 36.95 52673.73 88888.00 2007-10-27 12:08:46.401 300 18232.44 36.87 52673.71 88888.00 2007-10-27 12:08:46.901 300 18232.43 36.91 52673.71 88888.00 2007-10-27 12:08:47.401 300 18232.38 36.87 52673.62 88888.00 2007-10-27 12:08:47.901 300 18232.42 36.91 52673.69 88888.00 2007-10-27 12:08:48.401 300 18232.53 36.96 52673.75 88888.00 2007-10-27 12:08:48.901 300 18232.46 37.01 52673.71 88888.00 2007-10-27 12:08:49.401 300 18232.48 36.94 52673.71 88888.00 2007-10-27 12:08:49.901 300 18232.54 36.86 52673.76 88888.00 2007-10-27 12:08:50.401 300 18232.67 36.91 52673.62 88888.00 2007-10-27 12:08:50.901 300 18232.80 36.91 52673.70 88888.00 2007-10-27 12:08:51.401 300 18232.80 36.81 52673.75 88888.00 2007-10-27 12:08:51.901 300 18232.67 36.81 52673.74 88888.00 2007-10-27 12:08:52.401 300 18232.74 36.79 52673.75 88888.00 2007-10-27 12:08:52.901 300 18232.80 36.86 52673.73 88888.00 2007-10-27 12:08:53.401 300 18232.74 36.88 52673.70 88888.00 2007-10-27 12:08:53.901 300 18232.81 36.84 52673.74 88888.00 2007-10-27 12:08:54.401 300 18232.79 36.75 52673.79 88888.00 2007-10-27 12:08:54.901 300 18232.82 36.70 52673.81 88888.00 2007-10-27 12:08:55.401 300 18232.87 36.72 52673.84 88888.00 2007-10-27 12:08:55.901 300 18232.80 36.70 52673.81 88888.00 2007-10-27 12:08:56.401 300 18232.82 36.72 52673.74 88888.00 2007-10-27 12:08:56.901 300 18232.81 36.73 52673.76 88888.00 2007-10-27 12:08:57.401 300 18232.91 36.71 52673.84 88888.00 2007-10-27 12:08:57.901 300 18232.87 36.67 52673.73 88888.00 2007-10-27 12:08:58.401 300 18232.87 36.58 52673.85 88888.00 2007-10-27 12:08:58.901 300 18232.95 36.52 52673.92 88888.00 2007-10-27 12:08:59.401 300 18232.88 36.55 52673.72 88888.00 2007-10-27 12:08:59.901 300 18232.85 36.52 52673.72 88888.00 2007-10-27 12:09:00.401 300 18232.88 36.55 52673.70 88888.00 2007-10-27 12:09:00.901 300 18232.84 36.71 52673.81 88888.00 2007-10-27 12:09:01.398 300 18232.91 36.69 52673.75 88888.00 2007-10-27 12:09:01.908 300 18232.81 36.57 52673.77 88888.00 2007-10-27 12:09:02.408 300 18232.98 36.51 52673.86 88888.00 2007-10-27 12:09:02.908 300 18232.85 36.49 52673.88 88888.00 2007-10-27 12:09:03.408 300 18232.75 36.58 52673.92 88888.00 2007-10-27 12:09:03.908 300 18232.80 36.57 52673.86 88888.00 2007-10-27 12:09:04.408 300 18232.73 36.53 52673.76 88888.00 2007-10-27 12:09:04.908 300 18232.74 36.46 52673.70 88888.00 2007-10-27 12:09:05.408 300 18232.86 36.54 52673.81 88888.00 2007-10-27 12:09:05.908 300 18232.95 36.58 52673.92 88888.00 2007-10-27 12:09:06.408 300 18233.01 36.49 52674.01 88888.00 2007-10-27 12:09:06.908 300 18233.10 36.52 52673.98 88888.00 2007-10-27 12:09:07.408 300 18233.03 36.49 52673.95 88888.00 2007-10-27 12:09:07.908 300 18233.13 36.46 52674.05 88888.00 2007-10-27 12:09:08.408 300 18233.17 36.42 52673.98 88888.00 2007-10-27 12:09:08.908 300 18233.18 36.38 52674.01 88888.00 2007-10-27 12:09:09.408 300 18233.10 36.33 52674.01 88888.00 2007-10-27 12:09:09.908 300 18233.11 36.33 52674.01 88888.00 2007-10-27 12:09:10.408 300 18232.99 36.33 52674.00 88888.00 2007-10-27 12:09:10.908 300 18233.11 36.32 52674.05 88888.00 2007-10-27 12:09:11.408 300 18233.13 36.26 52674.06 88888.00 2007-10-27 12:09:11.908 300 18233.08 36.25 52674.10 88888.00 2007-10-27 12:09:12.408 300 18233.08 36.22 52674.00 88888.00 2007-10-27 12:09:12.908 300 18232.95 36.24 52673.95 88888.00 2007-10-27 12:09:13.408 300 18232.79 36.24 52673.92 88888.00 2007-10-27 12:09:13.908 300 18232.91 36.28 52673.84 88888.00 2007-10-27 12:09:14.408 300 18232.91 36.26 52673.90 88888.00 2007-10-27 12:09:14.908 300 18232.98 36.23 52673.94 88888.00 2007-10-27 12:09:15.408 300 18232.79 36.15 52674.00 88888.00 2007-10-27 12:09:15.908 300 18232.88 36.06 52673.90 88888.00 2007-10-27 12:09:16.408 300 18233.03 36.11 52673.92 88888.00 2007-10-27 12:09:16.908 300 18232.98 36.01 52673.90 88888.00 2007-10-27 12:09:17.408 300 18233.00 35.97 52673.83 88888.00 2007-10-27 12:09:17.908 300 18233.08 35.99 52673.81 88888.00 2007-10-27 12:09:18.408 300 18233.02 36.08 52673.93 88888.00 2007-10-27 12:09:18.908 300 18233.07 36.04 52673.89 88888.00 2007-10-27 12:09:19.408 300 18233.06 35.95 52673.89 88888.00 2007-10-27 12:09:19.908 300 18233.01 35.90 52673.84 88888.00 2007-10-27 12:09:20.408 300 18233.14 35.82 52673.83 88888.00 2007-10-27 12:09:20.908 300 18233.18 35.79 52673.88 88888.00 2007-10-27 12:09:21.408 300 18232.98 35.76 52674.06 88888.00 2007-10-27 12:09:21.908 300 18232.82 35.75 52674.11 88888.00 2007-10-27 12:09:22.408 300 18232.75 35.67 52674.17 88888.00 2007-10-27 12:09:22.908 300 18232.74 35.65 52674.12 88888.00 2007-10-27 12:09:23.408 300 18232.85 35.74 52674.15 88888.00 2007-10-27 12:09:23.908 300 18232.81 35.78 52674.18 88888.00 2007-10-27 12:09:24.408 300 18232.75 35.68 52674.21 88888.00 2007-10-27 12:09:24.908 300 18232.70 35.69 52674.22 88888.00 2007-10-27 12:09:25.408 300 18232.80 35.75 52674.16 88888.00 2007-10-27 12:09:25.908 300 18232.66 35.79 52674.07 88888.00 2007-10-27 12:09:26.408 300 18232.65 35.78 52673.90 88888.00 2007-10-27 12:09:26.908 300 18232.59 35.81 52674.01 88888.00 2007-10-27 12:09:27.408 300 18232.55 35.82 52674.11 88888.00 2007-10-27 12:09:27.908 300 18232.58 35.81 52674.07 88888.00 2007-10-27 12:09:28.408 300 18232.53 35.81 52674.15 88888.00 2007-10-27 12:09:28.908 300 18232.54 35.86 52674.04 88888.00 2007-10-27 12:09:29.408 300 18232.59 35.93 52673.89 88888.00 2007-10-27 12:09:29.908 300 18232.53 35.85 52673.98 88888.00 2007-10-27 12:09:30.408 300 18232.52 35.86 52674.02 88888.00 2007-10-27 12:09:30.908 300 18232.53 35.93 52674.05 88888.00 2007-10-27 12:09:31.408 300 18232.44 35.92 52674.07 88888.00 2007-10-27 12:09:31.908 300 18232.45 35.88 52674.16 88888.00 2007-10-27 12:09:32.408 300 18232.44 35.86 52674.18 88888.00 2007-10-27 12:09:32.908 300 18232.46 35.77 52674.21 88888.00 2007-10-27 12:09:33.408 300 18232.53 35.77 52674.31 88888.00 2007-10-27 12:09:33.908 300 18232.45 35.91 52674.34 88888.00 2007-10-27 12:09:34.408 300 18232.42 35.89 52674.36 88888.00 2007-10-27 12:09:34.908 300 18232.54 35.90 52674.31 88888.00 2007-10-27 12:09:35.408 300 18232.46 35.97 52674.29 88888.00 2007-10-27 12:09:35.908 300 18232.35 35.98 52674.29 88888.00 2007-10-27 12:09:36.408 300 18232.43 35.97 52674.30 88888.00 2007-10-27 12:09:36.908 300 18232.36 35.94 52674.24 88888.00 2007-10-27 12:09:37.408 300 18232.23 35.87 52674.30 88888.00 2007-10-27 12:09:37.908 300 18232.22 35.92 52674.30 88888.00 2007-10-27 12:09:38.408 300 18232.33 35.95 52674.40 88888.00 2007-10-27 12:09:38.908 300 18232.38 35.91 52674.41 88888.00 2007-10-27 12:09:39.408 300 18232.43 35.92 52674.44 88888.00 2007-10-27 12:09:39.908 300 18232.42 35.90 52674.29 88888.00 2007-10-27 12:09:40.408 300 18232.30 35.91 52674.18 88888.00 2007-10-27 12:09:40.908 300 18232.41 35.97 52674.09 88888.00 2007-10-27 12:09:41.408 300 18232.34 35.97 52674.06 88888.00 2007-10-27 12:09:41.908 300 18232.31 35.93 52674.10 88888.00 2007-10-27 12:09:42.408 300 18232.44 35.96 52674.16 88888.00 2007-10-27 12:09:42.908 300 18232.44 36.05 52674.11 88888.00 2007-10-27 12:09:43.408 300 18232.52 36.01 52674.29 88888.00 2007-10-27 12:09:43.908 300 18232.57 35.92 52674.31 88888.00 2007-10-27 12:09:44.408 300 18232.60 35.95 52674.07 88888.00 2007-10-27 12:09:44.908 300 18232.63 36.02 52673.97 88888.00 2007-10-27 12:09:45.408 300 18232.71 36.03 52674.05 88888.00 2007-10-27 12:09:45.908 300 18232.74 35.98 52674.13 88888.00 2007-10-27 12:09:46.408 300 18232.65 35.95 52674.21 88888.00 2007-10-27 12:09:46.908 300 18232.71 35.95 52674.28 88888.00 2007-10-27 12:09:47.408 300 18232.68 35.96 52674.24 88888.00 2007-10-27 12:09:47.908 300 18232.73 36.00 52674.17 88888.00 2007-10-27 12:09:48.408 300 18232.67 36.05 52674.15 88888.00 2007-10-27 12:09:48.908 300 18232.65 36.00 52674.16 88888.00 2007-10-27 12:09:49.408 300 18232.75 35.98 52674.17 88888.00 2007-10-27 12:09:49.908 300 18232.79 36.06 52674.15 88888.00 2007-10-27 12:09:50.408 300 18232.82 36.13 52674.19 88888.00 2007-10-27 12:09:50.908 300 18232.84 36.03 52674.29 88888.00 2007-10-27 12:09:51.408 300 18232.82 35.99 52674.40 88888.00 2007-10-27 12:09:51.908 300 18232.87 36.01 52674.42 88888.00 2007-10-27 12:09:52.408 300 18232.84 36.08 52674.33 88888.00 2007-10-27 12:09:52.908 300 18232.81 36.07 52674.35 88888.00 2007-10-27 12:09:53.408 300 18232.68 36.13 52674.40 88888.00 2007-10-27 12:09:53.908 300 18232.80 36.28 52674.47 88888.00 2007-10-27 12:09:54.408 300 18232.82 36.34 52674.46 88888.00 2007-10-27 12:09:54.908 300 18232.79 36.38 52674.44 88888.00 2007-10-27 12:09:55.408 300 18232.82 36.38 52674.42 88888.00 2007-10-27 12:09:55.908 300 18232.73 36.32 52674.52 88888.00 2007-10-27 12:09:56.408 300 18232.67 36.29 52674.50 88888.00 2007-10-27 12:09:56.908 300 18232.68 36.28 52674.47 88888.00 2007-10-27 12:09:57.408 300 18232.70 36.36 52674.47 88888.00 2007-10-27 12:09:57.908 300 18232.65 36.41 52674.45 88888.00 2007-10-27 12:09:58.408 300 18232.64 36.37 52674.48 88888.00 2007-10-27 12:09:58.908 300 18232.67 36.39 52674.50 88888.00 2007-10-27 12:09:59.408 300 18232.66 36.39 52674.55 88888.00 2007-10-27 12:09:59.908 300 18232.63 36.42 52674.59 88888.00 2007-10-27 12:10:00.408 300 18232.59 36.41 52674.51 88888.00 2007-10-27 12:10:00.908 300 18232.74 36.43 52674.47 88888.00 2007-10-27 12:10:01.408 300 18232.84 36.35 52674.42 88888.00 2007-10-27 12:10:01.908 300 18232.85 36.32 52674.44 88888.00 2007-10-27 12:10:02.408 300 18232.70 36.36 52674.46 88888.00 2007-10-27 12:10:02.908 300 18232.56 36.30 52674.46 88888.00 2007-10-27 12:10:03.408 300 18232.49 36.27 52674.54 88888.00 2007-10-27 12:10:03.908 300 18232.62 36.27 52674.57 88888.00 2007-10-27 12:10:04.408 300 18232.54 36.28 52674.54 88888.00 2007-10-27 12:10:04.908 300 18232.53 36.28 52674.50 88888.00 2007-10-27 12:10:05.408 300 18232.53 36.29 52674.53 88888.00 2007-10-27 12:10:05.908 300 18232.58 36.33 52674.57 88888.00 2007-10-27 12:10:06.408 300 18232.62 36.33 52674.62 88888.00 2007-10-27 12:10:06.908 300 18232.58 36.31 52674.60 88888.00 2007-10-27 12:10:07.408 300 18232.59 36.33 52674.59 88888.00 2007-10-27 12:10:07.908 300 18232.55 36.28 52674.63 88888.00 2007-10-27 12:10:08.408 300 18232.60 36.29 52674.63 88888.00 2007-10-27 12:10:08.908 300 18232.62 36.35 52674.59 88888.00 2007-10-27 12:10:09.408 300 18232.60 36.34 52674.66 88888.00 2007-10-27 12:10:09.908 300 18232.66 36.34 52674.68 88888.00 2007-10-27 12:10:10.408 300 18232.80 36.33 52674.66 88888.00 2007-10-27 12:10:10.908 300 18232.75 36.39 52674.70 88888.00 2007-10-27 12:10:11.408 300 18232.69 36.46 52674.69 88888.00 2007-10-27 12:10:11.908 300 18232.67 36.41 52674.73 88888.00 2007-10-27 12:10:12.408 300 18232.66 36.45 52674.80 88888.00 2007-10-27 12:10:12.908 300 18232.60 36.38 52674.75 88888.00 2007-10-27 12:10:13.408 300 18232.62 36.31 52674.78 88888.00 2007-10-27 12:10:13.908 300 18232.60 36.32 52674.74 88888.00 2007-10-27 12:10:14.408 300 18232.56 36.27 52674.74 88888.00 2007-10-27 12:10:14.908 300 18232.51 36.37 52674.80 88888.00 2007-10-27 12:10:15.408 300 18232.56 36.35 52674.77 88888.00 2007-10-27 12:10:15.908 300 18232.62 36.36 52674.70 88888.00 2007-10-27 12:10:16.408 300 18232.55 36.37 52674.65 88888.00 2007-10-27 12:10:16.908 300 18232.47 36.35 52674.54 88888.00 2007-10-27 12:10:17.408 300 18232.49 36.36 52674.52 88888.00 2007-10-27 12:10:17.908 300 18232.54 36.37 52674.57 88888.00 2007-10-27 12:10:18.408 300 18232.49 36.35 52674.73 88888.00 2007-10-27 12:10:18.908 300 18232.59 36.39 52674.77 88888.00 2007-10-27 12:10:19.408 300 18232.75 36.44 52674.82 88888.00 2007-10-27 12:10:19.908 300 18232.74 36.40 52674.81 88888.00 2007-10-27 12:10:20.408 300 18232.74 36.38 52674.93 88888.00 2007-10-27 12:10:20.908 300 18232.74 36.38 52675.03 88888.00 2007-10-27 12:10:21.408 300 18232.70 36.31 52674.97 88888.00 2007-10-27 12:10:21.908 300 18232.47 36.24 52674.91 88888.00 2007-10-27 12:10:22.408 300 18232.47 36.16 52674.83 88888.00 2007-10-27 12:10:22.908 300 18232.44 36.13 52674.69 88888.00 2007-10-27 12:10:23.408 300 18232.45 36.14 52674.62 88888.00 2007-10-27 12:10:23.908 300 18232.43 36.16 52674.73 88888.00 2007-10-27 12:10:24.408 300 18232.36 36.11 52674.74 88888.00 2007-10-27 12:10:24.908 300 18232.35 36.01 52674.78 88888.00 2007-10-27 12:10:25.408 300 18232.45 36.06 52674.83 88888.00 2007-10-27 12:10:25.908 300 18232.41 36.05 52674.79 88888.00 2007-10-27 12:10:26.408 300 18232.35 36.04 52674.71 88888.00 2007-10-27 12:10:26.908 300 18232.33 36.03 52674.70 88888.00 2007-10-27 12:10:27.408 300 18232.30 35.96 52674.67 88888.00 2007-10-27 12:10:27.908 300 18232.23 35.95 52674.59 88888.00 2007-10-27 12:10:28.408 300 18232.19 35.84 52674.67 88888.00 2007-10-27 12:10:28.908 300 18232.09 35.68 52674.66 88888.00 2007-10-27 12:10:29.408 300 18232.13 35.64 52674.65 88888.00 2007-10-27 12:10:29.908 300 18232.10 35.63 52674.64 88888.00 2007-10-27 12:10:30.408 300 18231.98 35.66 52674.67 88888.00 2007-10-27 12:10:30.908 300 18232.04 35.68 52674.57 88888.00 2007-10-27 12:10:31.408 300 18232.09 35.64 52674.66 88888.00 2007-10-27 12:10:31.908 300 18232.03 35.57 52674.71 88888.00 2007-10-27 12:10:32.408 300 18231.92 35.51 52674.71 88888.00 2007-10-27 12:10:32.908 300 18231.79 35.49 52674.66 88888.00 2007-10-27 12:10:33.408 300 18231.84 35.44 52674.68 88888.00 2007-10-27 12:10:33.908 300 18231.90 35.41 52674.75 88888.00 2007-10-27 12:10:34.408 300 18231.88 35.38 52674.75 88888.00 2007-10-27 12:10:34.908 300 18231.90 35.37 52674.69 88888.00 2007-10-27 12:10:35.408 300 18231.93 35.45 52674.75 88888.00 2007-10-27 12:10:35.908 300 18231.93 35.45 52674.71 88888.00 2007-10-27 12:10:36.408 300 18231.95 35.43 52674.81 88888.00 2007-10-27 12:10:36.908 300 18232.11 35.38 52674.87 88888.00 2007-10-27 12:10:37.408 300 18231.92 35.31 52674.77 88888.00 2007-10-27 12:10:37.908 300 18232.04 35.27 52674.68 88888.00 2007-10-27 12:10:38.408 300 18232.08 35.22 52674.73 88888.00 2007-10-27 12:10:38.908 300 18232.03 35.16 52674.67 88888.00 2007-10-27 12:10:39.408 300 18232.08 35.14 52674.64 88888.00 2007-10-27 12:10:39.908 300 18232.15 35.12 52674.62 88888.00 2007-10-27 12:10:40.408 300 18232.13 35.10 52674.59 88888.00 2007-10-27 12:10:40.908 300 18232.03 35.13 52674.48 88888.00 2007-10-27 12:10:41.408 300 18232.04 35.11 52674.45 88888.00 2007-10-27 12:10:41.908 300 18232.14 35.02 52674.55 88888.00 2007-10-27 12:10:42.408 300 18232.10 35.03 52674.58 88888.00 2007-10-27 12:10:42.908 300 18232.10 35.01 52674.51 88888.00 2007-10-27 12:10:43.408 300 18231.98 35.02 52674.63 88888.00 2007-10-27 12:10:43.908 300 18231.93 35.01 52674.74 88888.00 2007-10-27 12:10:44.408 300 18232.02 35.01 52674.73 88888.00 2007-10-27 12:10:44.908 300 18232.21 34.99 52674.73 88888.00 2007-10-27 12:10:45.408 300 18232.09 35.05 52674.74 88888.00 2007-10-27 12:10:45.908 300 18232.04 34.96 52674.75 88888.00 2007-10-27 12:10:46.408 300 18231.92 34.89 52674.71 88888.00 2007-10-27 12:10:46.908 300 18232.01 34.87 52674.62 88888.00 2007-10-27 12:10:47.408 300 18231.91 34.87 52674.52 88888.00 2007-10-27 12:10:47.908 300 18231.94 34.87 52674.58 88888.00 2007-10-27 12:10:48.408 300 18232.11 34.86 52674.67 88888.00 2007-10-27 12:10:48.908 300 18232.03 34.89 52674.56 88888.00 2007-10-27 12:10:49.408 300 18231.92 34.87 52674.52 88888.00 2007-10-27 12:10:49.908 300 18231.79 34.81 52674.53 88888.00 2007-10-27 12:10:50.408 300 18231.81 34.72 52674.69 88888.00 2007-10-27 12:10:50.908 300 18231.87 34.80 52674.71 88888.00 2007-10-27 12:10:51.408 300 18231.81 34.79 52674.63 88888.00 2007-10-27 12:10:51.908 300 18231.73 34.77 52674.66 88888.00 2007-10-27 12:10:52.408 300 18231.61 34.73 52674.79 88888.00 2007-10-27 12:10:52.908 300 18231.55 34.74 52674.74 88888.00 2007-10-27 12:10:53.408 300 18231.54 34.70 52674.80 88888.00 2007-10-27 12:10:53.908 300 18231.68 34.68 52674.83 88888.00 2007-10-27 12:10:54.408 300 18231.70 34.63 52674.76 88888.00 2007-10-27 12:10:54.908 300 18231.78 34.64 52674.65 88888.00 2007-10-27 12:10:55.408 300 18231.70 34.68 52674.73 88888.00 2007-10-27 12:10:55.908 300 18231.67 34.84 52674.74 88888.00 2007-10-27 12:10:56.408 300 18231.57 34.80 52674.70 88888.00 2007-10-27 12:10:56.908 300 18231.57 34.66 52674.67 88888.00 2007-10-27 12:10:57.408 300 18231.46 34.71 52674.68 88888.00 2007-10-27 12:10:57.908 300 18231.60 34.79 52674.70 88888.00 2007-10-27 12:10:58.408 300 18231.71 34.81 52674.77 88888.00 2007-10-27 12:10:58.908 300 18231.70 34.79 52674.94 88888.00 2007-10-27 12:10:59.408 300 18231.54 34.62 52674.93 88888.00 2007-10-27 12:10:59.908 300 18231.57 34.63 52674.87 88888.00 2007-10-27 12:11:00.408 300 18231.55 34.70 52674.89 88888.00 2007-10-27 12:11:00.908 300 18231.57 34.65 52674.88 88888.00 2007-10-27 12:11:01.408 300 18231.48 34.65 52674.85 88888.00 2007-10-27 12:11:01.908 300 18231.44 34.68 52674.71 88888.00 2007-10-27 12:11:02.408 300 18231.50 34.68 52674.69 88888.00 2007-10-27 12:11:02.908 300 18231.50 34.65 52674.79 88888.00 2007-10-27 12:11:03.408 300 18231.39 34.65 52674.70 88888.00 2007-10-27 12:11:03.908 300 18231.45 34.54 52674.77 88888.00 2007-10-27 12:11:04.408 300 18231.58 34.55 52675.03 88888.00 2007-10-27 12:11:04.908 300 18231.50 34.65 52675.00 88888.00 2007-10-27 12:11:05.408 300 18231.38 34.63 52674.82 88888.00 2007-10-27 12:11:05.908 300 18231.28 34.61 52674.86 88888.00 2007-10-27 12:11:06.408 300 18231.23 34.59 52674.91 88888.00 2007-10-27 12:11:06.908 300 18231.32 34.55 52674.89 88888.00 2007-10-27 12:11:07.408 300 18231.34 34.53 52674.79 88888.00 2007-10-27 12:11:07.908 300 18231.37 34.47 52674.91 88888.00 2007-10-27 12:11:08.408 300 18231.44 34.51 52674.91 88888.00 2007-10-27 12:11:08.908 300 18231.44 34.58 52674.86 88888.00 2007-10-27 12:11:09.408 300 18231.49 34.65 52674.81 88888.00 2007-10-27 12:11:09.908 300 18231.37 34.61 52674.78 88888.00 2007-10-27 12:11:10.408 300 18231.26 34.52 52674.82 88888.00 2007-10-27 12:11:10.908 300 18231.33 34.49 52674.79 88888.00 2007-10-27 12:11:11.408 300 18231.37 34.49 52674.75 88888.00 2007-10-27 12:11:11.908 300 18231.44 34.59 52674.89 88888.00 2007-10-27 12:11:12.408 300 18231.39 34.65 52674.92 88888.00 2007-10-27 12:11:12.908 300 18231.30 34.59 52674.76 88888.00 2007-10-27 12:11:13.408 300 18231.27 34.53 52674.79 88888.00 2007-10-27 12:11:13.908 300 18231.30 34.49 52674.95 88888.00 2007-10-27 12:11:14.408 300 18231.25 34.52 52675.02 88888.00 2007-10-27 12:11:14.908 300 18231.22 34.46 52674.92 88888.00 2007-10-27 12:11:15.408 300 18231.23 34.44 52674.94 88888.00 2007-10-27 12:11:15.908 300 18231.07 34.45 52675.02 88888.00 2007-10-27 12:11:16.408 300 18231.07 34.43 52675.12 88888.00 2007-10-27 12:11:16.908 300 18231.00 34.43 52675.26 88888.00 2007-10-27 12:11:17.408 300 18231.05 34.40 52675.36 88888.00 2007-10-27 12:11:17.908 300 18231.05 34.33 52675.17 88888.00 2007-10-27 12:11:18.408 300 18231.08 34.30 52675.18 88888.00 2007-10-27 12:11:18.908 300 18231.10 34.31 52675.16 88888.00 2007-10-27 12:11:19.408 300 18231.16 34.37 52675.16 88888.00 2007-10-27 12:11:19.908 300 18231.15 34.43 52675.14 88888.00 2007-10-27 12:11:20.408 300 18231.15 34.35 52675.21 88888.00 2007-10-27 12:11:20.908 300 18231.12 34.34 52675.35 88888.00 2007-10-27 12:11:21.408 300 18231.11 34.38 52675.37 88888.00 2007-10-27 12:11:21.908 300 18231.14 34.41 52675.37 88888.00 2007-10-27 12:11:22.408 300 18231.18 34.39 52675.41 88888.00 2007-10-27 12:11:22.908 300 18231.16 34.32 52675.38 88888.00 2007-10-27 12:11:23.408 300 18231.15 34.28 52675.36 88888.00 2007-10-27 12:11:23.908 300 18231.18 34.28 52675.41 88888.00 2007-10-27 12:11:24.408 300 18231.12 34.29 52675.38 88888.00 2007-10-27 12:11:24.908 300 18231.10 34.29 52675.35 88888.00 2007-10-27 12:11:25.408 300 18231.04 34.25 52675.26 88888.00 2007-10-27 12:11:25.908 300 18230.97 34.24 52675.18 88888.00 2007-10-27 12:11:26.408 300 18230.95 34.07 52675.20 88888.00 2007-10-27 12:11:26.908 300 18230.97 34.11 52675.16 88888.00 2007-10-27 12:11:27.408 300 18230.86 34.20 52675.21 88888.00 2007-10-27 12:11:27.908 300 18230.87 34.18 52675.33 88888.00 2007-10-27 12:11:28.408 300 18230.99 34.09 52675.17 88888.00 2007-10-27 12:11:28.908 300 18231.03 34.01 52675.12 88888.00 2007-10-27 12:11:29.408 300 18231.00 33.94 52675.23 88888.00 2007-10-27 12:11:29.908 300 18230.91 33.96 52675.27 88888.00 2007-10-27 12:11:30.408 300 18230.86 33.94 52675.29 88888.00 2007-10-27 12:11:30.908 300 18230.84 33.88 52675.27 88888.00 2007-10-27 12:11:31.408 300 18230.87 33.75 52675.26 88888.00 2007-10-27 12:11:31.908 300 18230.79 33.71 52675.28 88888.00 2007-10-27 12:11:32.408 300 18230.80 33.61 52675.29 88888.00 2007-10-27 12:11:32.908 300 18230.83 33.58 52675.21 88888.00 2007-10-27 12:11:33.408 300 18230.74 33.46 52675.13 88888.00 2007-10-27 12:11:33.908 300 18230.63 33.51 52675.17 88888.00 2007-10-27 12:11:34.408 300 18230.71 33.61 52675.11 88888.00 2007-10-27 12:11:34.908 300 18230.78 33.58 52675.12 88888.00 2007-10-27 12:11:35.408 300 18230.76 33.58 52675.15 88888.00 2007-10-27 12:11:35.908 300 18230.59 33.52 52675.05 88888.00 2007-10-27 12:11:36.408 300 18230.49 33.44 52675.11 88888.00 2007-10-27 12:11:36.908 300 18230.49 33.33 52675.18 88888.00 2007-10-27 12:11:37.408 300 18230.46 33.26 52674.99 88888.00 2007-10-27 12:11:37.908 300 18230.36 33.19 52675.04 88888.00 2007-10-27 12:11:38.408 300 18230.40 33.20 52675.04 88888.00 2007-10-27 12:11:38.908 300 18230.34 33.04 52675.03 88888.00 2007-10-27 12:11:39.408 300 18230.39 33.08 52675.12 88888.00 2007-10-27 12:11:39.908 300 18230.37 33.11 52675.13 88888.00 2007-10-27 12:11:40.408 300 18230.43 33.15 52674.99 88888.00 2007-10-27 12:11:40.908 300 18230.50 33.14 52674.97 88888.00 2007-10-27 12:11:41.408 300 18230.43 33.13 52675.02 88888.00 2007-10-27 12:11:41.908 300 18230.52 33.18 52675.15 88888.00 2007-10-27 12:11:42.408 300 18230.51 33.26 52675.12 88888.00 2007-10-27 12:11:42.908 300 18230.46 33.20 52675.16 88888.00 2007-10-27 12:11:43.408 300 18230.37 33.18 52675.20 88888.00 2007-10-27 12:11:43.908 300 18230.25 33.19 52675.27 88888.00 2007-10-27 12:11:44.408 300 18230.37 33.14 52675.28 88888.00 2007-10-27 12:11:44.908 300 18230.43 33.21 52675.26 88888.00 2007-10-27 12:11:45.408 300 18230.46 33.37 52675.18 88888.00 2007-10-27 12:11:45.908 300 18230.45 33.37 52675.16 88888.00 2007-10-27 12:11:46.408 300 18230.51 33.42 52675.13 88888.00 2007-10-27 12:11:46.908 300 18230.46 33.44 52675.04 88888.00 2007-10-27 12:11:47.408 300 18230.31 33.46 52675.09 88888.00 2007-10-27 12:11:47.908 300 18230.25 33.59 52675.01 88888.00 2007-10-27 12:11:48.408 300 18230.47 33.61 52674.97 88888.00 2007-10-27 12:11:48.908 300 18230.64 33.59 52675.06 88888.00 2007-10-27 12:11:49.408 300 18230.60 33.56 52675.09 88888.00 2007-10-27 12:11:49.908 300 18230.52 33.53 52675.14 88888.00 2007-10-27 12:11:50.408 300 18230.53 33.65 52675.10 88888.00 2007-10-27 12:11:50.908 300 18230.52 33.71 52675.11 88888.00 2007-10-27 12:11:51.408 300 18230.50 33.80 52675.12 88888.00 2007-10-27 12:11:51.908 300 18230.53 33.92 52675.13 88888.00 2007-10-27 12:11:52.408 300 18230.41 33.95 52675.20 88888.00 2007-10-27 12:11:52.908 300 18230.59 33.91 52675.18 88888.00 2007-10-27 12:11:53.408 300 18230.54 33.96 52675.12 88888.00 2007-10-27 12:11:53.908 300 18230.46 33.98 52675.06 88888.00 2007-10-27 12:11:54.408 300 18230.41 34.05 52675.13 88888.00 2007-10-27 12:11:54.908 300 18230.39 34.14 52675.16 88888.00 2007-10-27 12:11:55.408 300 18230.36 34.24 52675.20 88888.00 2007-10-27 12:11:55.908 300 18230.50 34.24 52675.24 88888.00 2007-10-27 12:11:56.408 300 18230.45 34.30 52675.36 88888.00 2007-10-27 12:11:56.908 300 18230.37 34.31 52675.43 88888.00 2007-10-27 12:11:57.408 300 18230.45 34.29 52675.36 88888.00 2007-10-27 12:11:57.908 300 18230.50 34.34 52675.32 88888.00 2007-10-27 12:11:58.408 300 18230.34 34.38 52675.46 88888.00 2007-10-27 12:11:58.908 300 18230.27 34.29 52675.52 88888.00 2007-10-27 12:11:59.408 300 18230.23 34.21 52675.45 88888.00 2007-10-27 12:11:59.908 300 18230.20 34.22 52675.49 88888.00 2007-10-27 12:12:00.408 300 18230.03 34.20 52675.59 88888.00 2007-10-27 12:12:00.908 300 18229.93 34.20 52675.63 88888.00 2007-10-27 12:12:01.408 300 18230.00 34.22 52675.61 88888.00 2007-10-27 12:12:01.908 300 18230.07 34.19 52675.57 88888.00 2007-10-27 12:12:02.408 300 18229.99 34.20 52675.47 88888.00 2007-10-27 12:12:02.908 300 18229.89 34.11 52675.47 88888.00 2007-10-27 12:12:03.408 300 18229.88 34.07 52675.52 88888.00 2007-10-27 12:12:03.908 300 18229.93 33.99 52675.46 88888.00 2007-10-27 12:12:04.408 300 18229.92 33.98 52675.53 88888.00 2007-10-27 12:12:04.908 300 18229.88 34.04 52675.64 88888.00 2007-10-27 12:12:05.408 300 18229.89 33.97 52675.68 88888.00 2007-10-27 12:12:05.908 300 18229.87 33.95 52675.71 88888.00 2007-10-27 12:12:06.408 300 18229.84 33.97 52675.62 88888.00 2007-10-27 12:12:06.908 300 18229.95 34.00 52675.64 88888.00 2007-10-27 12:12:07.408 300 18229.80 33.97 52675.67 88888.00 2007-10-27 12:12:07.908 300 18229.81 33.95 52675.69 88888.00 2007-10-27 12:12:08.408 300 18229.86 33.91 52675.70 88888.00 2007-10-27 12:12:08.908 300 18229.81 33.85 52675.68 88888.00 2007-10-27 12:12:09.408 300 18229.93 33.76 52675.78 88888.00 2007-10-27 12:12:09.908 300 18229.85 33.76 52675.73 88888.00 2007-10-27 12:12:10.408 300 18229.77 33.77 52675.80 88888.00 2007-10-27 12:12:10.908 300 18229.72 33.79 52675.74 88888.00 2007-10-27 12:12:11.408 300 18229.74 33.78 52675.73 88888.00 2007-10-27 12:12:11.908 300 18229.92 33.82 52675.83 88888.00 2007-10-27 12:12:12.408 300 18229.95 33.79 52675.90 88888.00 2007-10-27 12:12:12.908 300 18229.92 33.77 52675.78 88888.00 2007-10-27 12:12:13.408 300 18229.93 33.78 52675.82 88888.00 2007-10-27 12:12:13.908 300 18229.86 33.80 52675.75 88888.00 2007-10-27 12:12:14.408 300 18230.06 33.82 52675.75 88888.00 2007-10-27 12:12:14.908 300 18230.10 33.87 52675.72 88888.00 2007-10-27 12:12:15.408 300 18229.92 33.86 52675.68 88888.00 2007-10-27 12:12:15.908 300 18230.04 33.94 52675.62 88888.00 2007-10-27 12:12:16.408 300 18230.08 34.05 52675.67 88888.00 2007-10-27 12:12:16.908 300 18230.13 33.99 52675.79 88888.00 2007-10-27 12:12:17.408 300 18230.16 33.94 52675.74 88888.00 2007-10-27 12:12:17.908 300 18230.23 33.96 52675.73 88888.00 2007-10-27 12:12:18.408 300 18230.17 33.88 52675.75 88888.00 2007-10-27 12:12:18.908 300 18230.09 33.97 52675.83 88888.00 2007-10-27 12:12:19.408 300 18230.11 34.11 52675.82 88888.00 2007-10-27 12:12:19.908 300 18230.19 34.15 52675.83 88888.00 2007-10-27 12:12:20.408 300 18230.11 34.18 52675.86 88888.00 2007-10-27 12:12:20.908 300 18230.13 34.22 52675.87 88888.00 2007-10-27 12:12:21.408 300 18230.19 34.19 52675.80 88888.00 2007-10-27 12:12:21.908 300 18230.21 34.15 52675.72 88888.00 2007-10-27 12:12:22.408 300 18230.23 34.19 52675.74 88888.00 2007-10-27 12:12:22.908 300 18230.05 34.14 52675.74 88888.00 2007-10-27 12:12:23.408 300 18230.00 34.04 52675.78 88888.00 2007-10-27 12:12:23.908 300 18230.04 34.14 52675.90 88888.00 2007-10-27 12:12:24.408 300 18230.10 34.13 52675.95 88888.00 2007-10-27 12:12:24.908 300 18230.23 34.18 52676.01 88888.00 2007-10-27 12:12:25.408 300 18230.23 34.19 52675.98 88888.00 2007-10-27 12:12:25.908 300 18230.24 34.14 52675.91 88888.00 2007-10-27 12:12:26.408 300 18230.39 34.33 52675.90 88888.00 2007-10-27 12:12:26.908 300 18230.31 34.39 52675.87 88888.00 2007-10-27 12:12:27.408 300 18230.21 34.37 52675.99 88888.00 2007-10-27 12:12:27.908 300 18230.34 34.33 52675.94 88888.00 2007-10-27 12:12:28.408 300 18230.31 34.36 52675.85 88888.00 2007-10-27 12:12:28.908 300 18230.39 34.29 52675.96 88888.00 2007-10-27 12:12:29.408 300 18230.31 34.41 52675.97 88888.00 2007-10-27 12:12:29.908 300 18230.34 34.42 52675.84 88888.00 2007-10-27 12:12:30.408 300 18230.35 34.43 52675.81 88888.00 2007-10-27 12:12:30.908 300 18230.45 34.38 52675.98 88888.00 2007-10-27 12:12:31.408 300 18230.45 34.33 52676.04 88888.00 2007-10-27 12:12:31.908 300 18230.36 34.40 52676.07 88888.00 2007-10-27 12:12:32.408 300 18230.43 34.43 52675.93 88888.00 2007-10-27 12:12:32.908 300 18230.42 34.36 52675.95 88888.00 2007-10-27 12:12:33.408 300 18230.47 34.34 52675.96 88888.00 2007-10-27 12:12:33.908 300 18230.46 34.39 52675.89 88888.00 2007-10-27 12:12:34.408 300 18230.46 34.45 52675.99 88888.00 2007-10-27 12:12:34.908 300 18230.42 34.38 52676.05 88888.00 2007-10-27 12:12:35.408 300 18230.34 34.40 52676.06 88888.00 2007-10-27 12:12:35.908 300 18230.36 34.37 52676.07 88888.00 2007-10-27 12:12:36.408 300 18230.32 34.28 52676.11 88888.00 2007-10-27 12:12:36.908 300 18230.37 34.25 52676.18 88888.00 2007-10-27 12:12:37.408 300 18230.35 34.26 52676.19 88888.00 2007-10-27 12:12:37.908 300 18230.36 34.31 52676.15 88888.00 2007-10-27 12:12:38.408 300 18230.45 34.41 52676.01 88888.00 2007-10-27 12:12:38.908 300 18230.50 34.34 52675.95 88888.00 2007-10-27 12:12:39.408 300 18230.41 34.39 52676.02 88888.00 2007-10-27 12:12:39.908 300 18230.40 34.36 52675.98 88888.00 2007-10-27 12:12:40.408 300 18230.47 34.31 52675.89 88888.00 2007-10-27 12:12:40.908 300 18230.29 34.30 52675.86 88888.00 2007-10-27 12:12:41.408 300 18230.27 34.23 52675.89 88888.00 2007-10-27 12:12:41.908 300 18230.31 34.05 52675.96 88888.00 2007-10-27 12:12:42.408 300 18230.43 34.10 52676.08 88888.00 2007-10-27 12:12:42.908 300 18230.45 34.15 52676.04 88888.00 2007-10-27 12:12:43.408 300 18230.43 34.12 52676.09 88888.00 2007-10-27 12:12:43.908 300 18230.31 34.05 52676.07 88888.00 2007-10-27 12:12:44.408 300 18230.25 34.03 52676.10 88888.00 2007-10-27 12:12:44.908 300 18230.18 33.98 52676.19 88888.00 2007-10-27 12:12:45.408 300 18230.17 33.96 52676.11 88888.00 2007-10-27 12:12:45.908 300 18230.21 33.93 52676.07 88888.00 2007-10-27 12:12:46.408 300 18230.32 33.98 52676.05 88888.00 2007-10-27 12:12:46.908 300 18230.31 34.05 52675.89 88888.00 2007-10-27 12:12:47.408 300 18230.19 33.91 52675.78 88888.00 2007-10-27 12:12:47.908 300 18230.17 33.78 52675.85 88888.00 2007-10-27 12:12:48.408 300 18230.18 33.77 52675.91 88888.00 2007-10-27 12:12:48.908 300 18230.26 33.73 52675.93 88888.00 2007-10-27 12:12:49.408 300 18230.25 33.77 52675.92 88888.00 2007-10-27 12:12:49.908 300 18230.20 33.70 52675.94 88888.00 2007-10-27 12:12:50.408 300 18230.31 33.67 52675.95 88888.00 2007-10-27 12:12:50.908 300 18230.27 33.72 52675.93 88888.00 2007-10-27 12:12:51.408 300 18230.27 33.72 52675.96 88888.00 2007-10-27 12:12:51.908 300 18230.20 33.62 52675.99 88888.00 2007-10-27 12:12:52.408 300 18230.20 33.48 52676.01 88888.00 2007-10-27 12:12:52.908 300 18230.28 33.38 52676.01 88888.00 2007-10-27 12:12:53.408 300 18230.31 33.39 52676.04 88888.00 2007-10-27 12:12:53.908 300 18230.32 33.41 52675.97 88888.00 2007-10-27 12:12:54.408 300 18230.34 33.47 52675.96 88888.00 2007-10-27 12:12:54.908 300 18230.34 33.51 52676.04 88888.00 2007-10-27 12:12:55.408 300 18230.28 33.60 52676.05 88888.00 2007-10-27 12:12:55.908 300 18230.31 33.62 52676.07 88888.00 2007-10-27 12:12:56.408 300 18230.35 33.52 52676.18 88888.00 2007-10-27 12:12:56.908 300 18230.32 33.44 52676.25 88888.00 2007-10-27 12:12:57.408 300 18230.27 33.38 52676.21 88888.00 2007-10-27 12:12:57.908 300 18230.25 33.42 52676.21 88888.00 2007-10-27 12:12:58.408 300 18230.25 33.33 52676.02 88888.00 2007-10-27 12:12:58.908 300 18230.18 33.28 52676.03 88888.00 2007-10-27 12:12:59.408 300 18230.10 33.33 52676.05 88888.00 2007-10-27 12:12:59.908 300 18230.13 33.29 52676.10 88888.00 2007-10-27 12:13:00.408 300 18230.16 33.20 52676.16 88888.00 2007-10-27 12:13:00.908 300 18230.09 33.12 52676.16 88888.00 2007-10-27 12:13:01.408 300 18230.09 33.11 52676.08 88888.00 2007-10-27 12:13:01.908 300 18230.08 33.19 52676.11 88888.00 2007-10-27 12:13:02.408 300 18230.05 33.20 52676.18 88888.00 2007-10-27 12:13:02.908 300 18230.04 33.09 52676.19 88888.00 2007-10-27 12:13:03.408 300 18230.03 32.99 52676.09 88888.00 2007-10-27 12:13:03.908 300 18229.98 33.01 52676.05 88888.00 2007-10-27 12:13:04.408 300 18230.03 32.99 52676.01 88888.00 2007-10-27 12:13:04.908 300 18230.07 32.99 52676.01 88888.00 2007-10-27 12:13:05.408 300 18229.99 32.97 52675.97 88888.00 2007-10-27 12:13:05.908 300 18229.87 32.92 52676.08 88888.00 2007-10-27 12:13:06.408 300 18229.82 32.88 52676.15 88888.00 2007-10-27 12:13:06.908 300 18229.77 32.81 52676.02 88888.00 2007-10-27 12:13:07.408 300 18229.87 32.80 52675.91 88888.00 2007-10-27 12:13:07.908 300 18229.99 32.84 52675.92 88888.00 2007-10-27 12:13:08.408 300 18230.05 32.90 52675.89 88888.00 2007-10-27 12:13:08.908 300 18230.03 32.93 52675.99 88888.00 2007-10-27 12:13:09.408 300 18230.04 32.94 52676.05 88888.00 2007-10-27 12:13:09.908 300 18230.00 32.89 52676.07 88888.00 2007-10-27 12:13:10.408 300 18230.04 32.81 52676.15 88888.00 2007-10-27 12:13:10.908 300 18230.06 32.76 52675.93 88888.00 2007-10-27 12:13:11.408 300 18230.02 32.74 52675.85 88888.00 2007-10-27 12:13:11.908 300 18229.93 32.79 52675.90 88888.00 2007-10-27 12:13:12.408 300 18229.91 32.76 52675.83 88888.00 2007-10-27 12:13:12.908 300 18229.92 32.73 52675.86 88888.00 2007-10-27 12:13:13.408 300 18229.94 32.81 52675.98 88888.00 2007-10-27 12:13:13.908 300 18229.98 32.80 52676.06 88888.00 2007-10-27 12:13:14.408 300 18230.04 32.84 52676.06 88888.00 2007-10-27 12:13:14.908 300 18229.95 32.72 52676.15 88888.00 2007-10-27 12:13:15.408 300 18229.89 32.70 52676.16 88888.00 2007-10-27 12:13:15.908 300 18229.93 32.67 52676.13 88888.00 2007-10-27 12:13:16.408 300 18230.00 32.74 52676.13 88888.00 2007-10-27 12:13:16.908 300 18229.98 32.78 52676.10 88888.00 2007-10-27 12:13:17.408 300 18230.00 32.88 52676.09 88888.00 2007-10-27 12:13:17.908 300 18229.84 32.87 52676.14 88888.00 2007-10-27 12:13:18.408 300 18229.98 32.87 52676.20 88888.00 2007-10-27 12:13:18.908 300 18230.09 32.91 52676.10 88888.00 2007-10-27 12:13:19.408 300 18230.18 32.87 52676.15 88888.00 2007-10-27 12:13:19.908 300 18230.20 32.97 52676.11 88888.00 2007-10-27 12:13:20.408 300 18230.24 33.08 52676.17 88888.00 2007-10-27 12:13:20.908 300 18230.13 33.06 52676.28 88888.00 2007-10-27 12:13:21.408 300 18230.16 33.07 52676.29 88888.00 2007-10-27 12:13:21.908 300 18230.21 33.11 52676.18 88888.00 2007-10-27 12:13:22.408 300 18230.32 33.16 52676.26 88888.00 2007-10-27 12:13:22.908 300 18230.16 33.18 52676.37 88888.00 2007-10-27 12:13:23.408 300 18230.13 33.26 52676.42 88888.00 2007-10-27 12:13:23.908 300 18230.23 33.28 52676.36 88888.00 2007-10-27 12:13:24.408 300 18230.35 33.23 52676.21 88888.00 2007-10-27 12:13:24.908 300 18230.31 33.25 52676.15 88888.00 2007-10-27 12:13:25.408 300 18230.27 33.27 52676.13 88888.00 2007-10-27 12:13:25.908 300 18230.23 33.21 52676.17 88888.00 2007-10-27 12:13:26.408 300 18230.18 33.15 52676.25 88888.00 2007-10-27 12:13:26.908 300 18230.27 33.14 52676.33 88888.00 2007-10-27 12:13:27.408 300 18230.49 33.16 52676.36 88888.00 2007-10-27 12:13:27.908 300 18230.30 33.29 52676.29 88888.00 2007-10-27 12:13:28.408 300 18230.26 33.27 52676.25 88888.00 2007-10-27 12:13:28.908 300 18230.29 33.31 52676.32 88888.00 2007-10-27 12:13:29.408 300 18230.31 33.46 52676.36 88888.00 2007-10-27 12:13:29.908 300 18230.27 33.58 52676.32 88888.00 2007-10-27 12:13:30.408 300 18230.23 33.48 52676.39 88888.00 2007-10-27 12:13:30.908 300 18230.16 33.45 52676.34 88888.00 2007-10-27 12:13:31.408 300 18230.08 33.45 52676.38 88888.00 2007-10-27 12:13:31.908 300 18230.18 33.47 52676.41 88888.00 2007-10-27 12:13:32.408 300 18230.19 33.61 52676.39 88888.00 2007-10-27 12:13:32.908 300 18230.06 33.66 52676.32 88888.00 2007-10-27 12:13:33.408 300 18229.94 33.59 52676.33 88888.00 2007-10-27 12:13:33.908 300 18229.96 33.51 52676.26 88888.00 2007-10-27 12:13:34.408 300 18229.99 33.62 52676.24 88888.00 2007-10-27 12:13:34.908 300 18229.99 33.65 52676.33 88888.00 2007-10-27 12:13:35.408 300 18229.99 33.69 52676.44 88888.00 2007-10-27 12:13:35.908 300 18229.99 33.59 52676.49 88888.00 2007-10-27 12:13:36.408 300 18229.96 33.59 52676.61 88888.00 2007-10-27 12:13:36.908 300 18230.00 33.62 52676.60 88888.00 2007-10-27 12:13:37.408 300 18230.03 33.68 52676.53 88888.00 2007-10-27 12:13:37.908 300 18229.96 33.75 52676.61 88888.00 2007-10-27 12:13:38.408 300 18229.91 33.78 52676.60 88888.00 2007-10-27 12:13:38.908 300 18230.05 33.69 52676.52 88888.00 2007-10-27 12:13:39.408 300 18229.99 33.65 52676.54 88888.00 2007-10-27 12:13:39.908 300 18229.92 33.64 52676.50 88888.00 2007-10-27 12:13:40.408 300 18229.83 33.66 52676.47 88888.00 2007-10-27 12:13:40.908 300 18229.73 33.69 52676.40 88888.00 2007-10-27 12:13:41.408 300 18229.62 33.72 52676.42 88888.00 2007-10-27 12:13:41.908 300 18229.70 33.66 52676.57 88888.00 2007-10-27 12:13:42.408 300 18229.75 33.59 52676.63 88888.00 2007-10-27 12:13:42.908 300 18229.70 33.60 52676.67 88888.00 2007-10-27 12:13:43.408 300 18229.63 33.61 52676.66 88888.00 2007-10-27 12:13:43.908 300 18229.61 33.61 52676.66 88888.00 2007-10-27 12:13:44.408 300 18229.72 33.60 52676.62 88888.00 2007-10-27 12:13:44.908 300 18229.62 33.61 52676.55 88888.00 2007-10-27 12:13:45.408 300 18229.51 33.65 52676.62 88888.00 2007-10-27 12:13:45.908 300 18229.47 33.58 52676.55 88888.00 2007-10-27 12:13:46.408 300 18229.48 33.56 52676.56 88888.00 2007-10-27 12:13:46.908 300 18229.50 33.60 52676.64 88888.00 2007-10-27 12:13:47.408 300 18229.55 33.62 52676.63 88888.00 2007-10-27 12:13:47.908 300 18229.67 33.61 52676.66 88888.00 2007-10-27 12:13:48.408 300 18229.58 33.49 52676.74 88888.00 2007-10-27 12:13:48.908 300 18229.69 33.49 52676.68 88888.00 2007-10-27 12:13:49.408 300 18229.65 33.48 52676.69 88888.00 2007-10-27 12:13:49.908 300 18229.56 33.54 52676.65 88888.00 2007-10-27 12:13:50.408 300 18229.65 33.55 52676.71 88888.00 2007-10-27 12:13:50.908 300 18229.74 33.51 52676.83 88888.00 2007-10-27 12:13:51.408 300 18229.76 33.46 52676.75 88888.00 2007-10-27 12:13:51.908 300 18229.67 33.51 52676.69 88888.00 2007-10-27 12:13:52.408 300 18229.72 33.53 52676.69 88888.00 2007-10-27 12:13:52.908 300 18229.66 33.59 52676.77 88888.00 2007-10-27 12:13:53.408 300 18229.72 33.61 52676.77 88888.00 2007-10-27 12:13:53.908 300 18229.76 33.67 52676.79 88888.00 2007-10-27 12:13:54.408 300 18229.71 33.72 52676.66 88888.00 2007-10-27 12:13:54.908 300 18229.74 33.68 52676.64 88888.00 2007-10-27 12:13:55.408 300 18229.74 33.66 52676.63 88888.00 2007-10-27 12:13:55.908 300 18229.65 33.54 52676.69 88888.00 2007-10-27 12:13:56.408 300 18229.69 33.51 52676.61 88888.00 2007-10-27 12:13:56.908 300 18229.80 33.49 52676.65 88888.00 2007-10-27 12:13:57.408 300 18229.78 33.60 52676.69 88888.00 2007-10-27 12:13:57.908 300 18229.77 33.68 52676.77 88888.00 2007-10-27 12:13:58.408 300 18229.84 33.60 52676.66 88888.00 2007-10-27 12:13:58.908 300 18229.84 33.62 52676.65 88888.00 2007-10-27 12:13:59.408 300 18229.78 33.63 52676.72 88888.00 2007-10-27 12:13:59.908 300 18229.67 33.60 52676.69 88888.00 2007-10-27 12:14:00.408 300 18229.74 33.65 52676.66 88888.00 2007-10-27 12:14:00.908 300 18229.77 33.84 52676.71 88888.00 2007-10-27 12:14:01.408 300 18229.77 33.90 52676.74 88888.00 2007-10-27 12:14:01.908 300 18229.81 33.92 52676.77 88888.00 2007-10-27 12:14:02.408 300 18229.85 33.92 52676.75 88888.00 2007-10-27 12:14:02.908 300 18229.75 33.96 52676.69 88888.00 2007-10-27 12:14:03.408 300 18229.70 33.90 52676.68 88888.00 2007-10-27 12:14:03.908 300 18229.81 33.81 52676.61 88888.00 2007-10-27 12:14:04.408 300 18229.80 33.75 52676.61 88888.00 2007-10-27 12:14:04.908 300 18229.71 33.71 52676.55 88888.00 2007-10-27 12:14:05.408 300 18229.72 33.76 52676.55 88888.00 2007-10-27 12:14:05.908 300 18229.76 33.75 52676.67 88888.00 2007-10-27 12:14:06.408 300 18229.60 33.68 52676.67 88888.00 2007-10-27 12:14:06.908 300 18229.63 33.64 52676.63 88888.00 2007-10-27 12:14:07.408 300 18229.73 33.68 52676.55 88888.00 2007-10-27 12:14:07.908 300 18229.67 33.71 52676.62 88888.00 2007-10-27 12:14:08.408 300 18229.67 33.76 52676.55 88888.00 2007-10-27 12:14:08.908 300 18229.74 33.67 52676.64 88888.00 2007-10-27 12:14:09.408 300 18229.76 33.64 52676.80 88888.00 2007-10-27 12:14:09.908 300 18229.85 33.66 52676.69 88888.00 2007-10-27 12:14:10.408 300 18229.75 33.73 52676.75 88888.00 2007-10-27 12:14:10.908 300 18229.82 33.75 52676.86 88888.00 2007-10-27 12:14:11.408 300 18229.82 33.70 52676.86 88888.00 2007-10-27 12:14:11.908 300 18229.87 33.71 52676.87 88888.00 2007-10-27 12:14:12.408 300 18229.81 33.73 52676.91 88888.00 2007-10-27 12:14:12.908 300 18229.81 33.73 52676.86 88888.00 2007-10-27 12:14:13.408 300 18229.84 33.69 52676.80 88888.00 2007-10-27 12:14:13.908 300 18229.71 33.66 52676.83 88888.00 2007-10-27 12:14:14.408 300 18229.74 33.66 52676.83 88888.00 2007-10-27 12:14:14.908 300 18229.91 33.77 52676.74 88888.00 2007-10-27 12:14:15.408 300 18229.86 33.77 52676.76 88888.00 2007-10-27 12:14:15.908 300 18229.81 33.75 52676.79 88888.00 2007-10-27 12:14:16.408 300 18229.86 33.77 52676.72 88888.00 2007-10-27 12:14:16.908 300 18229.73 33.84 52676.73 88888.00 2007-10-27 12:14:17.408 300 18229.54 33.85 52676.73 88888.00 2007-10-27 12:14:17.908 300 18229.55 33.81 52676.79 88888.00 2007-10-27 12:14:18.408 300 18229.60 33.84 52676.84 88888.00 2007-10-27 12:14:18.908 300 18229.70 33.93 52676.76 88888.00 2007-10-27 12:14:19.408 300 18229.82 33.93 52676.78 88888.00 2007-10-27 12:14:19.908 300 18229.82 33.92 52676.90 88888.00 2007-10-27 12:14:20.408 300 18229.83 33.92 52676.95 88888.00 2007-10-27 12:14:20.908 300 18229.81 33.88 52676.90 88888.00 2007-10-27 12:14:21.408 300 18229.84 33.85 52676.88 88888.00 2007-10-27 12:14:21.908 300 18229.80 33.85 52676.77 88888.00 2007-10-27 12:14:22.408 300 18229.72 33.86 52676.76 88888.00 2007-10-27 12:14:22.908 300 18229.88 33.82 52676.79 88888.00 2007-10-27 12:14:23.408 300 18230.05 33.79 52676.76 88888.00 2007-10-27 12:14:23.908 300 18229.95 33.69 52676.78 88888.00 2007-10-27 12:14:24.408 300 18230.02 33.67 52676.89 88888.00 2007-10-27 12:14:24.908 300 18229.98 33.64 52676.91 88888.00 2007-10-27 12:14:25.408 300 18229.84 33.56 52676.79 88888.00 2007-10-27 12:14:25.908 300 18229.74 33.55 52676.91 88888.00 2007-10-27 12:14:26.408 300 18229.72 33.63 52676.98 88888.00 2007-10-27 12:14:26.908 300 18229.84 33.57 52677.04 88888.00 2007-10-27 12:14:27.408 300 18229.82 33.55 52677.09 88888.00 2007-10-27 12:14:27.908 300 18229.88 33.60 52677.19 88888.00 2007-10-27 12:14:28.408 300 18229.75 33.51 52677.06 88888.00 2007-10-27 12:14:28.908 300 18229.70 33.47 52676.90 88888.00 2007-10-27 12:14:29.408 300 18229.74 33.46 52676.86 88888.00 2007-10-27 12:14:29.908 300 18229.87 33.51 52676.87 88888.00 2007-10-27 12:14:30.408 300 18229.69 33.59 52676.77 88888.00 2007-10-27 12:14:30.908 300 18229.73 33.53 52676.76 88888.00 2007-10-27 12:14:31.408 300 18229.85 33.57 52676.75 88888.00 2007-10-27 12:14:31.908 300 18229.89 33.54 52676.64 88888.00 2007-10-27 12:14:32.408 300 18229.91 33.59 52676.73 88888.00 2007-10-27 12:14:32.908 300 18229.92 33.53 52676.71 88888.00 2007-10-27 12:14:33.408 300 18229.93 33.58 52676.82 88888.00 2007-10-27 12:14:33.908 300 18229.83 33.62 52676.89 88888.00 2007-10-27 12:14:34.408 300 18229.71 33.63 52676.88 88888.00 2007-10-27 12:14:34.908 300 18229.69 33.59 52676.96 88888.00 2007-10-27 12:14:35.408 300 18229.82 33.47 52676.99 88888.00 2007-10-27 12:14:35.908 300 18229.81 33.51 52676.98 88888.00 2007-10-27 12:14:36.408 300 18229.97 33.58 52676.91 88888.00 2007-10-27 12:14:36.908 300 18229.94 33.67 52676.85 88888.00 2007-10-27 12:14:37.408 300 18229.91 33.68 52676.92 88888.00 2007-10-27 12:14:37.908 300 18229.92 33.70 52676.90 88888.00 2007-10-27 12:14:38.408 300 18229.83 33.73 52676.85 88888.00 2007-10-27 12:14:38.908 300 18229.85 33.68 52676.78 88888.00 2007-10-27 12:14:39.408 300 18229.92 33.63 52676.80 88888.00 2007-10-27 12:14:39.908 300 18229.84 33.70 52676.86 88888.00 2007-10-27 12:14:40.408 300 18229.78 33.69 52676.84 88888.00 2007-10-27 12:14:40.908 300 18229.72 33.68 52676.87 88888.00 2007-10-27 12:14:41.408 300 18229.75 33.67 52676.89 88888.00 2007-10-27 12:14:41.908 300 18229.75 33.66 52676.88 88888.00 2007-10-27 12:14:42.408 300 18229.78 33.69 52676.77 88888.00 2007-10-27 12:14:42.908 300 18229.80 33.73 52676.68 88888.00 2007-10-27 12:14:43.408 300 18229.86 33.82 52676.75 88888.00 2007-10-27 12:14:43.908 300 18229.88 33.82 52676.77 88888.00 2007-10-27 12:14:44.408 300 18229.83 33.75 52676.74 88888.00 2007-10-27 12:14:44.908 300 18229.86 33.82 52676.67 88888.00 2007-10-27 12:14:45.408 300 18230.00 33.79 52676.63 88888.00 2007-10-27 12:14:45.908 300 18230.05 33.84 52676.64 88888.00 2007-10-27 12:14:46.408 300 18230.04 33.80 52676.78 88888.00 2007-10-27 12:14:46.908 300 18230.06 33.72 52676.74 88888.00 2007-10-27 12:14:47.408 300 18230.05 33.73 52676.75 88888.00 2007-10-27 12:14:47.908 300 18230.07 33.80 52676.78 88888.00 2007-10-27 12:14:48.408 300 18230.06 33.76 52676.78 88888.00 2007-10-27 12:14:48.908 300 18230.04 33.72 52676.75 88888.00 2007-10-27 12:14:49.408 300 18230.04 33.78 52676.74 88888.00 2007-10-27 12:14:49.908 300 18230.05 33.85 52676.71 88888.00 2007-10-27 12:14:50.408 300 18229.96 33.80 52676.87 88888.00 2007-10-27 12:14:50.908 300 18229.92 33.74 52676.96 88888.00 2007-10-27 12:14:51.408 300 18230.00 33.76 52676.96 88888.00 2007-10-27 12:14:51.908 300 18229.96 33.72 52676.90 88888.00 2007-10-27 12:14:52.408 300 18229.96 33.74 52676.96 88888.00 2007-10-27 12:14:52.908 300 18230.02 33.72 52677.07 88888.00 2007-10-27 12:14:53.408 300 18229.99 33.75 52677.02 88888.00 2007-10-27 12:14:53.908 300 18229.97 33.86 52677.01 88888.00 2007-10-27 12:14:54.408 300 18229.99 33.91 52677.10 88888.00 2007-10-27 12:14:54.908 300 18229.98 33.87 52677.02 88888.00 2007-10-27 12:14:55.408 300 18229.96 33.82 52676.89 88888.00 2007-10-27 12:14:55.908 300 18229.94 34.01 52676.84 88888.00 2007-10-27 12:14:56.408 300 18229.91 34.02 52676.96 88888.00 2007-10-27 12:14:56.908 300 18229.93 34.00 52676.94 88888.00 2007-10-27 12:14:57.408 300 18230.00 34.10 52676.92 88888.00 2007-10-27 12:14:57.908 300 18230.00 34.07 52677.00 88888.00 2007-10-27 12:14:58.408 300 18229.95 34.09 52677.11 88888.00 2007-10-27 12:14:58.908 300 18229.94 34.14 52677.01 88888.00 2007-10-27 12:14:59.408 300 18229.94 34.14 52676.96 88888.00 2007-10-27 12:14:59.908 300 18229.87 34.04 52677.06 88888.00 2007-10-27 12:15:00.408 300 18230.02 34.10 52677.10 88888.00 2007-10-27 12:15:00.908 300 18229.97 34.15 52677.11 88888.00 2007-10-27 12:15:01.408 300 18229.91 34.16 52677.12 88888.00 2007-10-27 12:15:01.908 300 18229.87 34.12 52677.19 88888.00 2007-10-27 12:15:02.408 300 18229.89 34.11 52677.23 88888.00 2007-10-27 12:15:02.908 300 18229.92 34.10 52677.30 88888.00 2007-10-27 12:15:03.408 300 18229.95 34.13 52677.29 88888.00 2007-10-27 12:15:03.908 300 18229.86 34.21 52677.25 88888.00 2007-10-27 12:15:04.408 300 18229.89 34.23 52677.23 88888.00 2007-10-27 12:15:04.908 300 18229.93 34.20 52677.19 88888.00 2007-10-27 12:15:05.408 300 18229.83 34.19 52677.19 88888.00 2007-10-27 12:15:05.908 300 18229.83 34.26 52677.24 88888.00 2007-10-27 12:15:06.408 300 18229.91 34.28 52677.29 88888.00 2007-10-27 12:15:06.908 300 18229.86 34.27 52677.37 88888.00 2007-10-27 12:15:07.408 300 18229.83 34.25 52677.43 88888.00 2007-10-27 12:15:07.908 300 18229.85 34.29 52677.43 88888.00 2007-10-27 12:15:08.408 300 18229.82 34.36 52677.36 88888.00 2007-10-27 12:15:08.908 300 18229.71 34.34 52677.40 88888.00 2007-10-27 12:15:09.408 300 18229.76 34.26 52677.29 88888.00 2007-10-27 12:15:09.908 300 18229.76 34.26 52677.18 88888.00 2007-10-27 12:15:10.408 300 18229.70 34.25 52677.17 88888.00 2007-10-27 12:15:10.908 300 18229.69 34.21 52677.14 88888.00 2007-10-27 12:15:11.408 300 18229.62 34.28 52677.17 88888.00 2007-10-27 12:15:11.908 300 18229.64 34.24 52677.15 88888.00 2007-10-27 12:15:12.408 300 18229.67 34.16 52676.99 88888.00 2007-10-27 12:15:12.908 300 18229.83 34.13 52676.97 88888.00 2007-10-27 12:15:13.408 300 18229.89 34.10 52677.15 88888.00 2007-10-27 12:15:13.908 300 18229.95 34.06 52677.27 88888.00 2007-10-27 12:15:14.408 300 18229.93 34.06 52677.22 88888.00 2007-10-27 12:15:14.908 300 18229.96 34.08 52677.09 88888.00 2007-10-27 12:15:15.408 300 18229.99 34.13 52677.06 88888.00 2007-10-27 12:15:15.908 300 18229.87 34.13 52677.14 88888.00 2007-10-27 12:15:16.408 300 18229.91 34.08 52677.30 88888.00 2007-10-27 12:15:16.908 300 18229.78 34.07 52677.31 88888.00 2007-10-27 12:15:17.408 300 18229.85 34.04 52677.29 88888.00 2007-10-27 12:15:17.908 300 18229.92 34.04 52677.30 88888.00 2007-10-27 12:15:18.408 300 18229.83 33.96 52677.38 88888.00 2007-10-27 12:15:18.908 300 18229.85 33.91 52677.38 88888.00 2007-10-27 12:15:19.408 300 18229.82 33.89 52677.26 88888.00 2007-10-27 12:15:19.908 300 18229.81 33.85 52677.25 88888.00 2007-10-27 12:15:20.408 300 18229.77 33.78 52677.29 88888.00 2007-10-27 12:15:20.908 300 18229.75 33.81 52677.23 88888.00 2007-10-27 12:15:21.408 300 18229.72 33.79 52677.13 88888.00 2007-10-27 12:15:21.908 300 18229.78 33.64 52677.07 88888.00 2007-10-27 12:15:22.408 300 18229.87 33.59 52677.03 88888.00 2007-10-27 12:15:22.908 300 18229.82 33.61 52677.13 88888.00 2007-10-27 12:15:23.408 300 18229.62 33.60 52677.20 88888.00 2007-10-27 12:15:23.908 300 18229.72 33.60 52677.27 88888.00 2007-10-27 12:15:24.408 300 18229.73 33.55 52677.26 88888.00 2007-10-27 12:15:24.908 300 18229.77 33.49 52677.29 88888.00 2007-10-27 12:15:25.408 300 18229.69 33.52 52677.35 88888.00 2007-10-27 12:15:25.908 300 18229.73 33.46 52677.36 88888.00 2007-10-27 12:15:26.408 300 18229.72 33.39 52677.31 88888.00 2007-10-27 12:15:26.908 300 18229.70 33.45 52677.27 88888.00 2007-10-27 12:15:27.408 300 18229.72 33.42 52677.27 88888.00 2007-10-27 12:15:27.908 300 18229.65 33.40 52677.30 88888.00 2007-10-27 12:15:28.408 300 18229.65 33.41 52677.27 88888.00 2007-10-27 12:15:28.908 300 18229.75 33.43 52677.21 88888.00 2007-10-27 12:15:29.408 300 18229.89 33.55 52677.15 88888.00 2007-10-27 12:15:29.908 300 18229.86 33.55 52677.17 88888.00 2007-10-27 12:15:30.408 300 18229.84 33.49 52677.19 88888.00 2007-10-27 12:15:30.908 300 18229.76 33.51 52677.19 88888.00 2007-10-27 12:15:31.408 300 18229.91 33.53 52677.26 88888.00 2007-10-27 12:15:31.908 300 18229.92 33.60 52677.34 88888.00 2007-10-27 12:15:32.408 300 18229.98 33.59 52677.27 88888.00 2007-10-27 12:15:32.908 300 18230.03 33.49 52677.33 88888.00 2007-10-27 12:15:33.408 300 18230.06 33.45 52677.41 88888.00 2007-10-27 12:15:33.908 300 18230.07 33.43 52677.40 88888.00 2007-10-27 12:15:34.408 300 18230.16 33.38 52677.31 88888.00 2007-10-27 12:15:34.908 300 18230.17 33.42 52677.36 88888.00 2007-10-27 12:15:35.408 300 18230.07 33.48 52677.35 88888.00 2007-10-27 12:15:35.908 300 18230.06 33.55 52677.40 88888.00 2007-10-27 12:15:36.408 300 18230.14 33.64 52677.40 88888.00 2007-10-27 12:15:36.908 300 18230.15 33.57 52677.40 88888.00 2007-10-27 12:15:37.408 300 18230.11 33.56 52677.31 88888.00 2007-10-27 12:15:37.908 300 18230.18 33.63 52677.32 88888.00 2007-10-27 12:15:38.408 300 18230.21 33.62 52677.30 88888.00 2007-10-27 12:15:38.908 300 18230.11 33.55 52677.40 88888.00 2007-10-27 12:15:39.408 300 18230.06 33.41 52677.38 88888.00 2007-10-27 12:15:39.908 300 18230.09 33.39 52677.31 88888.00 2007-10-27 12:15:40.408 300 18230.04 33.44 52677.33 88888.00 2007-10-27 12:15:40.908 300 18230.02 33.37 52677.37 88888.00 2007-10-27 12:15:41.408 300 18229.98 33.34 52677.46 88888.00 2007-10-27 12:15:41.908 300 18229.91 33.39 52677.48 88888.00 2007-10-27 12:15:42.408 300 18230.06 33.43 52677.41 88888.00 2007-10-27 12:15:42.908 300 18230.04 33.51 52677.40 88888.00 2007-10-27 12:15:43.408 300 18230.03 33.51 52677.44 88888.00 2007-10-27 12:15:43.908 300 18229.97 33.54 52677.53 88888.00 2007-10-27 12:15:44.408 300 18229.85 33.47 52677.55 88888.00 2007-10-27 12:15:44.908 300 18229.76 33.38 52677.47 88888.00 2007-10-27 12:15:45.408 300 18229.91 33.43 52677.35 88888.00 2007-10-27 12:15:45.908 300 18229.95 33.46 52677.41 88888.00 2007-10-27 12:15:46.408 300 18230.00 33.43 52677.57 88888.00 2007-10-27 12:15:46.908 300 18229.85 33.39 52677.56 88888.00 2007-10-27 12:15:47.408 300 18229.88 33.42 52677.47 88888.00 2007-10-27 12:15:47.908 300 18229.83 33.48 52677.37 88888.00 2007-10-27 12:15:48.408 300 18229.85 33.44 52677.37 88888.00 2007-10-27 12:15:48.908 300 18229.92 33.41 52677.44 88888.00 2007-10-27 12:15:49.408 300 18229.96 33.40 52677.29 88888.00 2007-10-27 12:15:49.908 300 18229.88 33.34 52677.32 88888.00 2007-10-27 12:15:50.408 300 18229.86 33.40 52677.33 88888.00 2007-10-27 12:15:50.908 300 18229.87 33.47 52677.36 88888.00 2007-10-27 12:15:51.408 300 18229.92 33.42 52677.41 88888.00 2007-10-27 12:15:51.908 300 18229.89 33.38 52677.40 88888.00 2007-10-27 12:15:52.408 300 18229.78 33.36 52677.47 88888.00 2007-10-27 12:15:52.908 300 18229.73 33.32 52677.42 88888.00 2007-10-27 12:15:53.408 300 18229.60 33.25 52677.40 88888.00 2007-10-27 12:15:53.908 300 18229.71 33.24 52677.48 88888.00 2007-10-27 12:15:54.408 300 18229.88 33.27 52677.46 88888.00 2007-10-27 12:15:54.908 300 18229.78 33.30 52677.40 88888.00 2007-10-27 12:15:55.408 300 18229.69 33.34 52677.42 88888.00 2007-10-27 12:15:55.908 300 18229.75 33.31 52677.43 88888.00 2007-10-27 12:15:56.408 300 18229.78 33.24 52677.45 88888.00 2007-10-27 12:15:56.908 300 18229.83 33.35 52677.42 88888.00 2007-10-27 12:15:57.408 300 18229.82 33.28 52677.50 88888.00 2007-10-27 12:15:57.908 300 18229.74 33.20 52677.49 88888.00 2007-10-27 12:15:58.408 300 18229.73 33.24 52677.38 88888.00 2007-10-27 12:15:58.908 300 18229.67 33.22 52677.41 88888.00 2007-10-27 12:15:59.408 300 18229.56 33.21 52677.41 88888.00 2007-10-27 12:15:59.908 300 18229.53 33.19 52677.38 88888.00 2007-10-27 12:16:00.408 300 18229.58 33.20 52677.33 88888.00 2007-10-27 12:16:00.908 300 18229.55 33.25 52677.45 88888.00 2007-10-27 12:16:01.408 300 18229.53 33.27 52677.49 88888.00 2007-10-27 12:16:01.908 300 18229.53 33.25 52677.46 88888.00 2007-10-27 12:16:02.408 300 18229.66 33.20 52677.36 88888.00 2007-10-27 12:16:02.908 300 18229.72 33.19 52677.37 88888.00 2007-10-27 12:16:03.408 300 18229.82 33.14 52677.34 88888.00 2007-10-27 12:16:03.908 300 18229.77 33.11 52677.45 88888.00 2007-10-27 12:16:04.408 300 18229.80 33.23 52677.41 88888.00 2007-10-27 12:16:04.908 300 18229.66 33.28 52677.47 88888.00 2007-10-27 12:16:05.408 300 18229.56 33.26 52677.53 88888.00 2007-10-27 12:16:05.908 300 18229.51 33.28 52677.59 88888.00 2007-10-27 12:16:06.408 300 18229.50 33.30 52677.56 88888.00 2007-10-27 12:16:06.908 300 18229.50 33.26 52677.55 88888.00 2007-10-27 12:16:07.408 300 18229.48 33.25 52677.64 88888.00 2007-10-27 12:16:07.908 300 18229.51 33.14 52677.50 88888.00 2007-10-27 12:16:08.408 300 18229.52 33.03 52677.46 88888.00 2007-10-27 12:16:08.908 300 18229.64 33.06 52677.57 88888.00 2007-10-27 12:16:09.408 300 18229.69 33.19 52677.58 88888.00 2007-10-27 12:16:09.908 300 18229.58 33.22 52677.57 88888.00 2007-10-27 12:16:10.408 300 18229.53 33.24 52677.48 88888.00 2007-10-27 12:16:10.908 300 18229.64 33.23 52677.49 88888.00 2007-10-27 12:16:11.408 300 18229.66 33.26 52677.49 88888.00 2007-10-27 12:16:11.908 300 18229.64 33.26 52677.56 88888.00 2007-10-27 12:16:12.408 300 18229.58 33.22 52677.52 88888.00 2007-10-27 12:16:12.908 300 18229.56 33.14 52677.52 88888.00 2007-10-27 12:16:13.408 300 18229.58 33.21 52677.61 88888.00 2007-10-27 12:16:13.908 300 18229.64 33.26 52677.58 88888.00 2007-10-27 12:16:14.408 300 18229.63 33.29 52677.59 88888.00 2007-10-27 12:16:14.908 300 18229.58 33.26 52677.59 88888.00 2007-10-27 12:16:15.408 300 18229.66 33.28 52677.56 88888.00 2007-10-27 12:16:15.908 300 18229.74 33.26 52677.57 88888.00 2007-10-27 12:16:16.408 300 18229.81 33.21 52677.53 88888.00 2007-10-27 12:16:16.908 300 18229.78 33.18 52677.54 88888.00 2007-10-27 12:16:17.408 300 18229.73 33.16 52677.56 88888.00 2007-10-27 12:16:17.908 300 18229.76 33.19 52677.58 88888.00 2007-10-27 12:16:18.408 300 18229.80 33.24 52677.69 88888.00 2007-10-27 12:16:18.908 300 18229.74 33.25 52677.59 88888.00 2007-10-27 12:16:19.408 300 18229.75 33.29 52677.68 88888.00 2007-10-27 12:16:19.908 300 18229.76 33.25 52677.68 88888.00 2007-10-27 12:16:20.408 300 18229.74 33.26 52677.71 88888.00 2007-10-27 12:16:20.908 300 18229.67 33.24 52677.76 88888.00 2007-10-27 12:16:21.408 300 18229.61 33.23 52677.78 88888.00 2007-10-27 12:16:21.908 300 18229.76 33.26 52677.82 88888.00 2007-10-27 12:16:22.408 300 18229.63 33.24 52677.80 88888.00 2007-10-27 12:16:22.908 300 18229.63 33.29 52677.60 88888.00 2007-10-27 12:16:23.408 300 18229.63 33.30 52677.48 88888.00 2007-10-27 12:16:23.908 300 18229.64 33.27 52677.64 88888.00 2007-10-27 12:16:24.408 300 18229.71 33.23 52677.79 88888.00 2007-10-27 12:16:24.908 300 18229.71 33.25 52677.67 88888.00 2007-10-27 12:16:25.408 300 18229.73 33.30 52677.66 88888.00 2007-10-27 12:16:25.908 300 18229.74 33.24 52677.57 88888.00 2007-10-27 12:16:26.408 300 18229.59 33.20 52677.62 88888.00 2007-10-27 12:16:26.908 300 18229.54 33.25 52677.67 88888.00 2007-10-27 12:16:27.408 300 18229.53 33.23 52677.66 88888.00 2007-10-27 12:16:27.908 300 18229.64 33.09 52677.61 88888.00 2007-10-27 12:16:28.408 300 18229.66 33.08 52677.65 88888.00 2007-10-27 12:16:28.908 300 18229.70 33.19 52677.66 88888.00 2007-10-27 12:16:29.408 300 18229.72 33.11 52677.57 88888.00 2007-10-27 12:16:29.908 300 18229.74 33.09 52677.64 88888.00 2007-10-27 12:16:30.408 300 18229.72 33.14 52677.64 88888.00 2007-10-27 12:16:30.908 300 18229.74 33.13 52677.71 88888.00 2007-10-27 12:16:31.408 300 18229.73 33.10 52677.66 88888.00 2007-10-27 12:16:31.908 300 18229.77 33.07 52677.66 88888.00 2007-10-27 12:16:32.408 300 18229.80 33.14 52677.66 88888.00 2007-10-27 12:16:32.908 300 18229.78 33.23 52677.62 88888.00 2007-10-27 12:16:33.405 300 18229.67 33.35 52677.61 88888.00 2007-10-27 12:16:33.905 300 18229.70 33.24 52677.73 88888.00 2007-10-27 12:16:34.405 300 18229.69 33.25 52677.66 88888.00 2007-10-27 12:16:34.905 300 18229.55 33.15 52677.64 88888.00 2007-10-27 12:16:35.405 300 18229.65 33.11 52677.67 88888.00 2007-10-27 12:16:35.905 300 18229.80 33.13 52677.60 88888.00 2007-10-27 12:16:36.405 300 18229.70 33.19 52677.64 88888.00 2007-10-27 12:16:36.905 300 18229.75 33.12 52677.66 88888.00 2007-10-27 12:16:37.405 300 18229.80 33.11 52677.69 88888.00 2007-10-27 12:16:37.905 300 18229.84 33.05 52677.77 88888.00 2007-10-27 12:16:38.405 300 18229.77 33.02 52677.73 88888.00 2007-10-27 12:16:38.905 300 18229.85 33.02 52677.79 88888.00 2007-10-27 12:16:39.405 300 18229.80 32.99 52677.83 88888.00 2007-10-27 12:16:39.905 300 18229.66 32.95 52677.87 88888.00 2007-10-27 12:16:40.405 300 18229.62 32.99 52677.90 88888.00 2007-10-27 12:16:40.905 300 18229.72 33.09 52677.82 88888.00 2007-10-27 12:16:41.405 300 18229.74 33.14 52677.78 88888.00 2007-10-27 12:16:41.905 300 18229.58 33.14 52677.76 88888.00 2007-10-27 12:16:42.405 300 18229.56 33.08 52677.72 88888.00 2007-10-27 12:16:42.905 300 18229.60 33.09 52677.83 88888.00 2007-10-27 12:16:43.405 300 18229.60 33.09 52677.81 88888.00 2007-10-27 12:16:43.905 300 18229.70 32.98 52677.84 88888.00 2007-10-27 12:16:44.405 300 18229.63 32.96 52677.94 88888.00 2007-10-27 12:16:44.905 300 18229.58 32.95 52678.00 88888.00 2007-10-27 12:16:45.405 300 18229.53 32.89 52677.92 88888.00 2007-10-27 12:16:45.905 300 18229.39 32.99 52677.84 88888.00 2007-10-27 12:16:46.405 300 18229.43 32.97 52677.91 88888.00 2007-10-27 12:16:46.905 300 18229.41 32.80 52677.87 88888.00 2007-10-27 12:16:47.405 300 18229.45 32.86 52677.79 88888.00 2007-10-27 12:16:47.905 300 18229.37 32.80 52677.83 88888.00 2007-10-27 12:16:48.405 300 18229.38 32.69 52677.91 88888.00 2007-10-27 12:16:48.905 300 18229.38 32.75 52677.84 88888.00 2007-10-27 12:16:49.405 300 18229.39 32.74 52677.91 88888.00 2007-10-27 12:16:49.905 300 18229.22 32.72 52677.87 88888.00 2007-10-27 12:16:50.405 300 18229.07 32.72 52677.88 88888.00 2007-10-27 12:16:50.905 300 18229.10 32.78 52677.83 88888.00 2007-10-27 12:16:51.405 300 18229.28 32.87 52677.85 88888.00 2007-10-27 12:16:51.905 300 18229.22 32.92 52677.89 88888.00 2007-10-27 12:16:52.405 300 18229.20 32.96 52677.93 88888.00 2007-10-27 12:16:52.905 300 18229.23 32.86 52677.90 88888.00 2007-10-27 12:16:53.405 300 18229.16 32.79 52677.91 88888.00 2007-10-27 12:16:53.905 300 18229.30 32.75 52677.78 88888.00 2007-10-27 12:16:54.405 300 18229.28 32.82 52677.77 88888.00 2007-10-27 12:16:54.905 300 18229.19 32.84 52677.85 88888.00 2007-10-27 12:16:55.405 300 18229.15 32.85 52677.88 88888.00 2007-10-27 12:16:55.905 300 18229.12 32.91 52677.91 88888.00 2007-10-27 12:16:56.405 300 18229.13 32.91 52677.91 88888.00 2007-10-27 12:16:56.905 300 18229.18 32.92 52677.91 88888.00 2007-10-27 12:16:57.405 300 18229.11 32.95 52677.88 88888.00 2007-10-27 12:16:57.905 300 18229.12 33.11 52677.79 88888.00 2007-10-27 12:16:58.405 300 18229.02 33.23 52677.77 88888.00 2007-10-27 12:16:58.905 300 18229.01 33.30 52677.91 88888.00 2007-10-27 12:16:59.405 300 18229.04 33.34 52677.98 88888.00 2007-10-27 12:16:59.905 300 18229.10 33.28 52677.94 88888.00 2007-10-27 12:17:00.405 300 18229.11 33.31 52677.88 88888.00 2007-10-27 12:17:00.905 300 18229.17 33.33 52677.92 88888.00 2007-10-27 12:17:01.405 300 18229.21 33.41 52677.83 88888.00 2007-10-27 12:17:01.905 300 18229.19 33.52 52677.76 88888.00 2007-10-27 12:17:02.405 300 18229.21 33.58 52677.83 88888.00 2007-10-27 12:17:02.905 300 18229.28 33.52 52677.99 88888.00 2007-10-27 12:17:03.405 300 18229.23 33.39 52677.89 88888.00 2007-10-27 12:17:03.905 300 18229.13 33.39 52677.84 88888.00 2007-10-27 12:17:04.405 300 18229.21 33.43 52677.94 88888.00 2007-10-27 12:17:04.905 300 18229.30 33.44 52677.91 88888.00 2007-10-27 12:17:05.405 300 18229.26 33.41 52677.87 88888.00 2007-10-27 12:17:05.905 300 18229.18 33.42 52677.90 88888.00 2007-10-27 12:17:06.405 300 18229.18 33.44 52677.94 88888.00 2007-10-27 12:17:06.905 300 18229.19 33.57 52677.91 88888.00 2007-10-27 12:17:07.405 300 18229.11 33.63 52677.87 88888.00 2007-10-27 12:17:07.905 300 18229.16 33.63 52677.80 88888.00 2007-10-27 12:17:08.405 300 18229.13 33.60 52677.83 88888.00 2007-10-27 12:17:08.905 300 18229.15 33.53 52677.84 88888.00 2007-10-27 12:17:09.405 300 18229.12 33.49 52678.03 88888.00 2007-10-27 12:17:09.905 300 18229.20 33.53 52677.99 88888.00 2007-10-27 12:17:10.405 300 18229.17 33.51 52677.90 88888.00 2007-10-27 12:17:10.905 300 18229.21 33.44 52677.93 88888.00 2007-10-27 12:17:11.405 300 18229.18 33.49 52677.85 88888.00 2007-10-27 12:17:11.905 300 18229.12 33.49 52677.78 88888.00 2007-10-27 12:17:12.405 300 18229.18 33.49 52677.80 88888.00 2007-10-27 12:17:12.905 300 18229.26 33.52 52677.84 88888.00 2007-10-27 12:17:13.405 300 18229.29 33.44 52677.93 88888.00 2007-10-27 12:17:13.905 300 18229.16 33.42 52677.98 88888.00 2007-10-27 12:17:14.405 300 18229.21 33.41 52678.02 88888.00 2007-10-27 12:17:14.905 300 18229.19 33.34 52677.96 88888.00 2007-10-27 12:17:15.405 300 18229.17 33.32 52678.04 88888.00 2007-10-27 12:17:15.905 300 18229.18 33.24 52678.04 88888.00 2007-10-27 12:17:16.405 300 18229.12 33.20 52678.01 88888.00 2007-10-27 12:17:16.905 300 18228.98 33.13 52678.01 88888.00 2007-10-27 12:17:17.405 300 18228.95 33.19 52678.03 88888.00 2007-10-27 12:17:17.905 300 18229.00 33.14 52678.05 88888.00 2007-10-27 12:17:18.405 300 18229.16 33.05 52677.96 88888.00 2007-10-27 12:17:18.905 300 18229.09 33.04 52677.94 88888.00 2007-10-27 12:17:19.405 300 18228.93 33.09 52677.91 88888.00 2007-10-27 12:17:19.905 300 18228.87 33.08 52677.92 88888.00 2007-10-27 12:17:20.405 300 18228.71 33.03 52678.00 88888.00 2007-10-27 12:17:20.905 300 18228.77 32.94 52677.99 88888.00 2007-10-27 12:17:21.405 300 18228.86 33.01 52677.91 88888.00 2007-10-27 12:17:21.905 300 18228.72 32.97 52677.91 88888.00 2007-10-27 12:17:22.405 300 18228.76 32.79 52677.92 88888.00 2007-10-27 12:17:22.905 300 18228.86 32.70 52677.73 88888.00 2007-10-27 12:17:23.405 300 18228.72 32.60 52677.80 88888.00 2007-10-27 12:17:23.905 300 18228.55 32.61 52677.85 88888.00 2007-10-27 12:17:24.405 300 18228.53 32.61 52677.90 88888.00 2007-10-27 12:17:24.905 300 18228.58 32.56 52677.87 88888.00 2007-10-27 12:17:25.405 300 18228.45 32.47 52677.75 88888.00 2007-10-27 12:17:25.905 300 18228.64 32.39 52677.73 88888.00 2007-10-27 12:17:26.405 300 18228.66 32.35 52677.84 88888.00 2007-10-27 12:17:26.905 300 18228.64 32.39 52677.98 88888.00 2007-10-27 12:17:27.405 300 18228.55 32.30 52677.91 88888.00 2007-10-27 12:17:27.905 300 18228.66 32.16 52677.81 88888.00 2007-10-27 12:17:28.405 300 18228.55 32.19 52677.82 88888.00 2007-10-27 12:17:28.905 300 18228.41 32.11 52677.72 88888.00 2007-10-27 12:17:29.405 300 18228.25 31.95 52677.71 88888.00 2007-10-27 12:17:29.905 300 18228.23 31.90 52677.71 88888.00 2007-10-27 12:17:30.405 300 18228.08 31.92 52677.69 88888.00 2007-10-27 12:17:30.905 300 18228.28 31.89 52677.70 88888.00 2007-10-27 12:17:31.405 300 18228.19 31.88 52677.61 88888.00 2007-10-27 12:17:31.905 300 18228.14 31.85 52677.60 88888.00 2007-10-27 12:17:32.405 300 18228.00 31.77 52677.69 88888.00 2007-10-27 12:17:32.905 300 18228.08 31.84 52677.71 88888.00 2007-10-27 12:17:33.405 300 18228.04 31.84 52677.67 88888.00 2007-10-27 12:17:33.905 300 18228.11 31.88 52677.70 88888.00 2007-10-27 12:17:34.405 300 18228.06 31.90 52677.70 88888.00 2007-10-27 12:17:34.905 300 18227.97 31.77 52677.68 88888.00 2007-10-27 12:17:35.405 300 18228.02 31.75 52677.70 88888.00 2007-10-27 12:17:35.905 300 18228.07 31.75 52677.69 88888.00 2007-10-27 12:17:36.405 300 18228.06 31.74 52677.68 88888.00 2007-10-27 12:17:36.905 300 18227.96 31.70 52677.53 88888.00 2007-10-27 12:17:37.405 300 18227.97 31.69 52677.45 88888.00 2007-10-27 12:17:37.905 300 18228.02 31.77 52677.67 88888.00 2007-10-27 12:17:38.405 300 18227.98 31.90 52677.66 88888.00 2007-10-27 12:17:38.905 300 18227.91 31.93 52677.61 88888.00 2007-10-27 12:17:39.405 300 18227.89 31.94 52677.62 88888.00 2007-10-27 12:17:39.905 300 18228.01 31.94 52677.61 88888.00 2007-10-27 12:17:40.405 300 18227.95 31.95 52677.66 88888.00 2007-10-27 12:17:40.905 300 18227.88 31.96 52677.81 88888.00 2007-10-27 12:17:41.405 300 18227.83 31.97 52677.79 88888.00 2007-10-27 12:17:41.905 300 18227.89 31.95 52677.79 88888.00 2007-10-27 12:17:42.405 300 18227.95 32.04 52677.79 88888.00 2007-10-27 12:17:42.905 300 18227.86 32.09 52677.78 88888.00 2007-10-27 12:17:43.405 300 18228.00 32.11 52677.81 88888.00 2007-10-27 12:17:43.905 300 18228.08 32.15 52677.79 88888.00 2007-10-27 12:17:44.405 300 18227.99 32.10 52677.79 88888.00 2007-10-27 12:17:44.905 300 18227.79 32.19 52677.75 88888.00 2007-10-27 12:17:45.405 300 18227.91 32.28 52677.70 88888.00 2007-10-27 12:17:45.905 300 18227.89 32.40 52677.75 88888.00 2007-10-27 12:17:46.405 300 18227.91 32.43 52677.77 88888.00 2007-10-27 12:17:46.905 300 18227.97 32.51 52677.79 88888.00 2007-10-27 12:17:47.405 300 18227.93 32.58 52677.84 88888.00 2007-10-27 12:17:47.905 300 18227.98 32.62 52677.83 88888.00 2007-10-27 12:17:48.405 300 18228.00 32.61 52677.82 88888.00 2007-10-27 12:17:48.905 300 18227.80 32.77 52677.84 88888.00 2007-10-27 12:17:49.405 300 18227.76 32.91 52677.82 88888.00 2007-10-27 12:17:49.905 300 18227.76 32.87 52677.76 88888.00 2007-10-27 12:17:50.405 300 18227.76 32.98 52677.83 88888.00 2007-10-27 12:17:50.905 300 18227.71 33.05 52677.78 88888.00 2007-10-27 12:17:51.405 300 18227.60 32.98 52677.72 88888.00 2007-10-27 12:17:51.905 300 18227.49 33.05 52677.78 88888.00 2007-10-27 12:17:52.405 300 18227.71 33.10 52677.75 88888.00 2007-10-27 12:17:52.905 300 18227.83 33.24 52677.71 88888.00 2007-10-27 12:17:53.405 300 18227.68 33.26 52677.80 88888.00 2007-10-27 12:17:53.905 300 18227.68 33.22 52677.83 88888.00 2007-10-27 12:17:54.405 300 18227.61 33.22 52677.66 88888.00 2007-10-27 12:17:54.905 300 18227.69 33.26 52677.68 88888.00 2007-10-27 12:17:55.405 300 18227.68 33.36 52677.75 88888.00 2007-10-27 12:17:55.905 300 18227.71 33.33 52677.78 88888.00 2007-10-27 12:17:56.405 300 18227.63 33.35 52677.81 88888.00 2007-10-27 12:17:56.905 300 18227.52 33.37 52677.79 88888.00 2007-10-27 12:17:57.405 300 18227.56 33.34 52677.75 88888.00 2007-10-27 12:17:57.905 300 18227.41 33.25 52677.78 88888.00 2007-10-27 12:17:58.405 300 18227.39 33.30 52677.81 88888.00 2007-10-27 12:17:58.905 300 18227.48 33.30 52677.81 88888.00 2007-10-27 12:17:59.405 300 18227.47 33.28 52677.81 88888.00 2007-10-27 12:17:59.905 300 18227.36 33.38 52677.83 88888.00 2007-10-27 12:18:00.405 300 18227.33 33.38 52677.89 88888.00 2007-10-27 12:18:00.905 300 18227.38 33.41 52677.94 88888.00 2007-10-27 12:18:01.405 300 18227.36 33.46 52678.01 88888.00 2007-10-27 12:18:01.905 300 18227.30 33.47 52678.07 88888.00 2007-10-27 12:18:02.405 300 18227.17 33.59 52678.15 88888.00 2007-10-27 12:18:02.905 300 18227.15 33.59 52678.27 88888.00 2007-10-27 12:18:03.405 300 18227.13 33.61 52678.14 88888.00 2007-10-27 12:18:03.905 300 18227.15 33.64 52678.11 88888.00 2007-10-27 12:18:04.405 300 18227.16 33.65 52678.14 88888.00 2007-10-27 12:18:04.905 300 18227.24 33.66 52678.18 88888.00 2007-10-27 12:18:05.405 300 18227.12 33.60 52678.22 88888.00 2007-10-27 12:18:05.905 300 18227.20 33.58 52678.24 88888.00 2007-10-27 12:18:06.405 300 18227.22 33.56 52678.10 88888.00 2007-10-27 12:18:06.905 300 18227.20 33.53 52678.27 88888.00 2007-10-27 12:18:07.405 300 18227.30 33.52 52678.28 88888.00 2007-10-27 12:18:07.905 300 18227.32 33.49 52678.10 88888.00 2007-10-27 12:18:08.405 300 18227.27 33.46 52678.11 88888.00 2007-10-27 12:18:08.905 300 18227.23 33.46 52678.17 88888.00 2007-10-27 12:18:09.405 300 18227.19 33.55 52678.18 88888.00 2007-10-27 12:18:09.905 300 18227.14 33.66 52678.27 88888.00 2007-10-27 12:18:10.405 300 18227.10 33.69 52678.15 88888.00 2007-10-27 12:18:10.905 300 18227.12 33.63 52678.08 88888.00 2007-10-27 12:18:11.405 300 18227.12 33.63 52678.00 88888.00 2007-10-27 12:18:11.905 300 18227.07 33.66 52677.88 88888.00 2007-10-27 12:18:12.405 300 18226.81 33.69 52677.84 88888.00 2007-10-27 12:18:12.905 300 18226.92 33.67 52677.92 88888.00 2007-10-27 12:18:13.405 300 18226.98 33.58 52678.06 88888.00 2007-10-27 12:18:13.905 300 18227.10 33.53 52678.03 88888.00 2007-10-27 12:18:14.405 300 18227.14 33.54 52678.00 88888.00 2007-10-27 12:18:14.905 300 18227.11 33.61 52678.05 88888.00 2007-10-27 12:18:15.405 300 18226.96 33.66 52678.12 88888.00 2007-10-27 12:18:15.905 300 18226.90 33.73 52678.15 88888.00 2007-10-27 12:18:16.405 300 18227.00 33.77 52678.03 88888.00 2007-10-27 12:18:16.905 300 18226.92 33.86 52677.96 88888.00 2007-10-27 12:18:17.405 300 18226.70 33.92 52677.99 88888.00 2007-10-27 12:18:17.905 300 18226.88 33.86 52678.08 88888.00 2007-10-27 12:18:18.405 300 18227.10 33.87 52678.11 88888.00 2007-10-27 12:18:18.905 300 18226.92 33.88 52678.07 88888.00 2007-10-27 12:18:19.405 300 18226.72 33.88 52678.11 88888.00 2007-10-27 12:18:19.905 300 18226.74 33.92 52678.16 88888.00 2007-10-27 12:18:20.405 300 18226.73 33.96 52678.12 88888.00 2007-10-27 12:18:20.905 300 18226.78 33.94 52678.15 88888.00 2007-10-27 12:18:21.405 300 18226.77 34.02 52678.20 88888.00 2007-10-27 12:18:21.905 300 18226.74 34.09 52678.34 88888.00 2007-10-27 12:18:22.405 300 18226.77 34.13 52678.26 88888.00 2007-10-27 12:18:22.905 300 18226.71 34.14 52678.24 88888.00 2007-10-27 12:18:23.405 300 18226.74 34.13 52678.27 88888.00 2007-10-27 12:18:23.905 300 18226.78 34.15 52678.19 88888.00 2007-10-27 12:18:24.405 300 18226.74 34.13 52678.18 88888.00 2007-10-27 12:18:24.905 300 18226.68 34.26 52678.23 88888.00 2007-10-27 12:18:25.405 300 18226.58 34.28 52678.17 88888.00 2007-10-27 12:18:25.905 300 18226.70 34.24 52678.20 88888.00 2007-10-27 12:18:26.405 300 18226.80 34.20 52678.22 88888.00 2007-10-27 12:18:26.905 300 18226.84 34.22 52678.22 88888.00 2007-10-27 12:18:27.405 300 18226.74 34.21 52678.18 88888.00 2007-10-27 12:18:27.905 300 18226.58 34.21 52678.25 88888.00 2007-10-27 12:18:28.405 300 18226.70 34.33 52678.19 88888.00 2007-10-27 12:18:28.905 300 18226.79 34.33 52678.14 88888.00 2007-10-27 12:18:29.405 300 18226.79 34.35 52678.15 88888.00 2007-10-27 12:18:29.905 300 18226.85 34.41 52678.16 88888.00 2007-10-27 12:18:30.405 300 18226.94 34.52 52678.33 88888.00 2007-10-27 12:18:30.905 300 18226.96 34.58 52678.36 88888.00 2007-10-27 12:18:31.405 300 18226.81 34.49 52678.33 88888.00 2007-10-27 12:18:31.905 300 18226.81 34.51 52678.27 88888.00 2007-10-27 12:18:32.405 300 18226.92 34.49 52678.29 88888.00 2007-10-27 12:18:32.905 300 18226.99 34.59 52678.22 88888.00 2007-10-27 12:18:33.405 300 18227.03 34.65 52678.19 88888.00 2007-10-27 12:18:33.905 300 18227.10 34.69 52678.31 88888.00 2007-10-27 12:18:34.405 300 18227.13 34.64 52678.38 88888.00 2007-10-27 12:18:34.905 300 18227.14 34.63 52678.41 88888.00 2007-10-27 12:18:35.405 300 18227.25 34.59 52678.42 88888.00 2007-10-27 12:18:35.905 300 18227.32 34.61 52678.49 88888.00 2007-10-27 12:18:36.405 300 18227.28 34.72 52678.47 88888.00 2007-10-27 12:18:36.905 300 18227.26 34.80 52678.41 88888.00 2007-10-27 12:18:37.405 300 18227.20 34.91 52678.29 88888.00 2007-10-27 12:18:37.905 300 18227.37 34.89 52678.24 88888.00 2007-10-27 12:18:38.405 300 18227.35 34.78 52678.35 88888.00 2007-10-27 12:18:38.905 300 18227.28 34.76 52678.38 88888.00 2007-10-27 12:18:39.405 300 18227.30 34.76 52678.36 88888.00 2007-10-27 12:18:39.905 300 18227.20 34.81 52678.30 88888.00 2007-10-27 12:18:40.405 300 18227.14 34.81 52678.33 88888.00 2007-10-27 12:18:40.905 300 18227.17 34.77 52678.37 88888.00 2007-10-27 12:18:41.405 300 18227.16 34.78 52678.37 88888.00 2007-10-27 12:18:41.905 300 18227.10 34.75 52678.42 88888.00 2007-10-27 12:18:42.405 300 18227.04 34.76 52678.43 88888.00 2007-10-27 12:18:42.905 300 18227.04 34.72 52678.42 88888.00 2007-10-27 12:18:43.405 300 18227.11 34.72 52678.37 88888.00 2007-10-27 12:18:43.905 300 18227.14 34.76 52678.28 88888.00 2007-10-27 12:18:44.405 300 18227.11 34.70 52678.39 88888.00 2007-10-27 12:18:44.905 300 18227.02 34.73 52678.43 88888.00 2007-10-27 12:18:45.405 300 18227.01 34.73 52678.47 88888.00 2007-10-27 12:18:45.905 300 18227.02 34.58 52678.48 88888.00 2007-10-27 12:18:46.405 300 18227.04 34.56 52678.48 88888.00 2007-10-27 12:18:46.905 300 18226.93 34.56 52678.49 88888.00 2007-10-27 12:18:47.405 300 18226.84 34.43 52678.34 88888.00 2007-10-27 12:18:47.905 300 18226.92 34.33 52678.39 88888.00 2007-10-27 12:18:48.405 300 18226.91 34.36 52678.35 88888.00 2007-10-27 12:18:48.905 300 18226.88 34.36 52678.33 88888.00 2007-10-27 12:18:49.405 300 18226.70 34.28 52678.27 88888.00 2007-10-27 12:18:49.905 300 18226.68 34.24 52678.24 88888.00 2007-10-27 12:18:50.405 300 18226.66 34.21 52678.23 88888.00 2007-10-27 12:18:50.905 300 18226.67 34.13 52678.22 88888.00 2007-10-27 12:18:51.405 300 18226.74 34.10 52678.11 88888.00 2007-10-27 12:18:51.905 300 18226.74 34.09 52678.29 88888.00 2007-10-27 12:18:52.405 300 18226.71 34.11 52678.34 88888.00 2007-10-27 12:18:52.905 300 18226.74 34.08 52678.24 88888.00 2007-10-27 12:18:53.405 300 18226.83 34.05 52678.26 88888.00 2007-10-27 12:18:53.905 300 18226.67 34.03 52678.27 88888.00 2007-10-27 12:18:54.405 300 18226.71 34.06 52678.24 88888.00 2007-10-27 12:18:54.905 300 18226.61 34.03 52678.28 88888.00 2007-10-27 12:18:55.405 300 18226.60 34.02 52678.36 88888.00 2007-10-27 12:18:55.905 300 18226.76 34.04 52678.28 88888.00 2007-10-27 12:18:56.405 300 18226.62 34.05 52678.22 88888.00 2007-10-27 12:18:56.905 300 18226.65 34.02 52678.40 88888.00 2007-10-27 12:18:57.405 300 18226.58 34.02 52678.40 88888.00 2007-10-27 12:18:57.905 300 18226.50 34.00 52678.38 88888.00 2007-10-27 12:18:58.405 300 18226.48 34.00 52678.35 88888.00 2007-10-27 12:18:58.905 300 18226.36 33.88 52678.31 88888.00 2007-10-27 12:18:59.405 300 18226.36 33.86 52678.19 88888.00 2007-10-27 12:18:59.905 300 18226.40 33.87 52678.20 88888.00 2007-10-27 12:19:00.405 300 18226.34 33.89 52678.27 88888.00 2007-10-27 12:19:00.905 300 18226.38 33.87 52678.18 88888.00 2007-10-27 12:19:01.405 300 18226.47 33.97 52678.27 88888.00 2007-10-27 12:19:01.905 300 18226.60 34.04 52678.31 88888.00 2007-10-27 12:19:02.405 300 18226.55 34.04 52678.22 88888.00 2007-10-27 12:19:02.905 300 18226.49 33.95 52678.27 88888.00 2007-10-27 12:19:03.405 300 18226.67 34.01 52678.26 88888.00 2007-10-27 12:19:03.905 300 18226.66 33.99 52678.31 88888.00 2007-10-27 12:19:04.405 300 18226.51 34.09 52678.29 88888.00 2007-10-27 12:19:04.905 300 18226.62 34.09 52678.36 88888.00 2007-10-27 12:19:05.405 300 18226.55 34.04 52678.31 88888.00 2007-10-27 12:19:05.905 300 18226.66 34.12 52678.25 88888.00 2007-10-27 12:19:06.405 300 18226.58 34.09 52678.33 88888.00 2007-10-27 12:19:06.905 300 18226.48 34.05 52678.41 88888.00 2007-10-27 12:19:07.405 300 18226.51 34.01 52678.35 88888.00 2007-10-27 12:19:07.905 300 18226.54 34.00 52678.39 88888.00 2007-10-27 12:19:08.405 300 18226.51 33.98 52678.38 88888.00 2007-10-27 12:19:08.905 300 18226.50 33.98 52678.39 88888.00 2007-10-27 12:19:09.405 300 18226.66 34.07 52678.42 88888.00 2007-10-27 12:19:09.905 300 18226.63 34.10 52678.31 88888.00 2007-10-27 12:19:10.405 300 18226.57 34.08 52678.13 88888.00 2007-10-27 12:19:10.905 300 18226.56 34.02 52678.08 88888.00 2007-10-27 12:19:11.405 300 18226.55 33.95 52678.16 88888.00 2007-10-27 12:19:11.905 300 18226.37 33.93 52678.10 88888.00 2007-10-27 12:19:12.405 300 18226.50 34.04 52678.15 88888.00 2007-10-27 12:19:12.905 300 18226.46 34.10 52678.27 88888.00 2007-10-27 12:19:13.405 300 18226.50 34.02 52678.36 88888.00 2007-10-27 12:19:13.905 300 18226.49 34.06 52678.40 88888.00 2007-10-27 12:19:14.405 300 18226.43 34.06 52678.36 88888.00 2007-10-27 12:19:14.905 300 18226.48 34.14 52678.26 88888.00 2007-10-27 12:19:15.405 300 18226.29 34.14 52678.11 88888.00 2007-10-27 12:19:15.905 300 18226.34 34.11 52678.16 88888.00 2007-10-27 12:19:16.405 300 18226.39 34.04 52678.11 88888.00 2007-10-27 12:19:16.905 300 18226.31 34.03 52678.07 88888.00 2007-10-27 12:19:17.405 300 18226.39 34.07 52678.06 88888.00 2007-10-27 12:19:17.905 300 18226.45 34.06 52678.05 88888.00 2007-10-27 12:19:18.405 300 18226.37 34.09 52678.06 88888.00 2007-10-27 12:19:18.905 300 18226.35 34.09 52678.11 88888.00 2007-10-27 12:19:19.405 300 18226.37 33.99 52678.25 88888.00 2007-10-27 12:19:19.905 300 18226.34 33.95 52678.24 88888.00 2007-10-27 12:19:20.405 300 18226.43 33.89 52678.27 88888.00 2007-10-27 12:19:20.905 300 18226.49 33.86 52678.25 88888.00 2007-10-27 12:19:21.405 300 18226.51 33.87 52678.22 88888.00 2007-10-27 12:19:21.905 300 18226.38 33.94 52678.33 88888.00 2007-10-27 12:19:22.405 300 18226.28 34.00 52678.34 88888.00 2007-10-27 12:19:22.905 300 18226.38 34.02 52678.33 88888.00 2007-10-27 12:19:23.405 300 18226.36 33.97 52678.36 88888.00 2007-10-27 12:19:23.905 300 18226.40 33.85 52678.45 88888.00 2007-10-27 12:19:24.405 300 18226.43 33.84 52678.46 88888.00 2007-10-27 12:19:24.905 300 18226.38 33.81 52678.40 88888.00 2007-10-27 12:19:25.405 300 18226.29 33.77 52678.31 88888.00 2007-10-27 12:19:25.905 300 18226.31 33.81 52678.34 88888.00 2007-10-27 12:19:26.405 300 18226.22 33.85 52678.34 88888.00 2007-10-27 12:19:26.905 300 18226.24 33.82 52678.43 88888.00 2007-10-27 12:19:27.405 300 18226.31 33.80 52678.50 88888.00 2007-10-27 12:19:27.905 300 18226.39 33.84 52678.41 88888.00 2007-10-27 12:19:28.405 300 18226.29 33.73 52678.30 88888.00 2007-10-27 12:19:28.905 300 18226.36 33.73 52678.33 88888.00 2007-10-27 12:19:29.405 300 18226.38 33.67 52678.33 88888.00 2007-10-27 12:19:29.905 300 18226.36 33.68 52678.29 88888.00 2007-10-27 12:19:30.405 300 18226.54 33.74 52678.27 88888.00 2007-10-27 12:19:30.905 300 18226.48 33.70 52678.30 88888.00 2007-10-27 12:19:31.405 300 18226.52 33.65 52678.26 88888.00 2007-10-27 12:19:31.905 300 18226.41 33.67 52678.36 88888.00 2007-10-27 12:19:32.405 300 18226.45 33.70 52678.29 88888.00 2007-10-27 12:19:32.905 300 18226.28 33.68 52678.34 88888.00 2007-10-27 12:19:33.405 300 18226.16 33.66 52678.46 88888.00 2007-10-27 12:19:33.905 300 18226.19 33.73 52678.45 88888.00 2007-10-27 12:19:34.405 300 18226.37 33.77 52678.40 88888.00 2007-10-27 12:19:34.905 300 18226.31 33.77 52678.35 88888.00 2007-10-27 12:19:35.405 300 18226.26 33.82 52678.33 88888.00 2007-10-27 12:19:35.905 300 18226.31 33.69 52678.34 88888.00 2007-10-27 12:19:36.405 300 18226.31 33.67 52678.31 88888.00 2007-10-27 12:19:36.905 300 18226.44 33.69 52678.40 88888.00 2007-10-27 12:19:37.405 300 18226.34 33.64 52678.33 88888.00 2007-10-27 12:19:37.905 300 18226.17 33.61 52678.31 88888.00 2007-10-27 12:19:38.405 300 18226.17 33.61 52678.27 88888.00 2007-10-27 12:19:38.905 300 18226.19 33.58 52678.33 88888.00 2007-10-27 12:19:39.405 300 18226.14 33.60 52678.37 88888.00 2007-10-27 12:19:39.905 300 18226.09 33.65 52678.41 88888.00 2007-10-27 12:19:40.405 300 18226.11 33.68 52678.35 88888.00 2007-10-27 12:19:40.905 300 18226.16 33.71 52678.36 88888.00 2007-10-27 12:19:41.405 300 18226.04 33.70 52678.40 88888.00 2007-10-27 12:19:41.905 300 18225.94 33.70 52678.38 88888.00 2007-10-27 12:19:42.405 300 18225.87 33.68 52678.24 88888.00 2007-10-27 12:19:42.905 300 18225.95 33.60 52678.16 88888.00 2007-10-27 12:19:43.405 300 18226.12 33.58 52678.22 88888.00 2007-10-27 12:19:43.905 300 18226.18 33.62 52678.29 88888.00 2007-10-27 12:19:44.405 300 18226.20 33.60 52678.36 88888.00 2007-10-27 12:19:44.905 300 18226.22 33.56 52678.37 88888.00 2007-10-27 12:19:45.405 300 18226.13 33.44 52678.40 88888.00 2007-10-27 12:19:45.905 300 18226.05 33.44 52678.27 88888.00 2007-10-27 12:19:46.405 300 18226.06 33.44 52678.18 88888.00 2007-10-27 12:19:46.905 300 18226.09 33.44 52678.29 88888.00 2007-10-27 12:19:47.405 300 18226.09 33.42 52678.29 88888.00 2007-10-27 12:19:47.905 300 18226.09 33.42 52678.27 88888.00 2007-10-27 12:19:48.405 300 18226.01 33.52 52678.29 88888.00 2007-10-27 12:19:48.905 300 18226.06 33.55 52678.31 88888.00 2007-10-27 12:19:49.405 300 18226.09 33.59 52678.30 88888.00 2007-10-27 12:19:49.905 300 18226.03 33.58 52678.28 88888.00 2007-10-27 12:19:50.405 300 18226.11 33.61 52678.18 88888.00 2007-10-27 12:19:50.905 300 18226.15 33.74 52678.17 88888.00 2007-10-27 12:19:51.405 300 18226.06 33.70 52678.18 88888.00 2007-10-27 12:19:51.905 300 18226.07 33.67 52678.07 88888.00 2007-10-27 12:19:52.405 300 18226.08 33.75 52678.18 88888.00 2007-10-27 12:19:52.905 300 18226.08 33.67 52678.29 88888.00 2007-10-27 12:19:53.405 300 18226.14 33.67 52678.30 88888.00 2007-10-27 12:19:53.905 300 18226.11 33.64 52678.30 88888.00 2007-10-27 12:19:54.405 300 18226.09 33.63 52678.31 88888.00 2007-10-27 12:19:54.905 300 18226.07 33.63 52678.34 88888.00 2007-10-27 12:19:55.405 300 18226.07 33.65 52678.34 88888.00 2007-10-27 12:19:55.905 300 18226.06 33.63 52678.27 88888.00 2007-10-27 12:19:56.405 300 18225.93 33.66 52678.36 88888.00 2007-10-27 12:19:56.905 300 18226.04 33.67 52678.41 88888.00 2007-10-27 12:19:57.405 300 18226.20 33.64 52678.42 88888.00 2007-10-27 12:19:57.905 300 18226.20 33.63 52678.27 88888.00 2007-10-27 12:19:58.405 300 18226.19 33.64 52678.06 88888.00 2007-10-27 12:19:58.905 300 18226.04 33.76 52678.15 88888.00 2007-10-27 12:19:59.405 300 18226.02 33.73 52678.20 88888.00 2007-10-27 12:19:59.905 300 18226.02 33.68 52678.17 88888.00 2007-10-27 12:20:00.405 300 18225.92 33.81 52678.19 88888.00 2007-10-27 12:20:00.905 300 18225.85 33.84 52678.18 88888.00 2007-10-27 12:20:01.405 300 18225.72 33.75 52678.17 88888.00 2007-10-27 12:20:01.905 300 18225.69 33.71 52678.19 88888.00 2007-10-27 12:20:02.405 300 18225.75 33.75 52678.22 88888.00 2007-10-27 12:20:02.905 300 18225.79 33.79 52678.25 88888.00 2007-10-27 12:20:03.405 300 18225.67 33.90 52678.17 88888.00 2007-10-27 12:20:03.905 300 18225.70 34.00 52678.22 88888.00 2007-10-27 12:20:04.405 300 18225.63 34.03 52678.25 88888.00 2007-10-27 12:20:04.905 300 18225.67 34.02 52678.28 88888.00 2007-10-27 12:20:05.405 300 18225.58 33.99 52678.27 88888.00 2007-10-27 12:20:05.905 300 18225.42 34.02 52678.20 88888.00 2007-10-27 12:20:06.405 300 18225.48 33.98 52678.27 88888.00 2007-10-27 12:20:06.905 300 18225.50 33.99 52678.25 88888.00 2007-10-27 12:20:07.405 300 18225.50 33.97 52678.15 88888.00 2007-10-27 12:20:07.905 300 18225.46 34.00 52678.25 88888.00 2007-10-27 12:20:08.405 300 18225.40 34.05 52678.29 88888.00 2007-10-27 12:20:08.905 300 18225.46 34.03 52678.29 88888.00 2007-10-27 12:20:09.405 300 18225.40 34.03 52678.25 88888.00 2007-10-27 12:20:09.905 300 18225.38 34.16 52678.30 88888.00 2007-10-27 12:20:10.405 300 18225.38 34.10 52678.27 88888.00 2007-10-27 12:20:10.905 300 18225.33 34.13 52678.25 88888.00 2007-10-27 12:20:11.405 300 18225.31 34.05 52678.22 88888.00 2007-10-27 12:20:11.905 300 18225.37 34.05 52678.18 88888.00 2007-10-27 12:20:12.405 300 18225.28 34.14 52678.23 88888.00 2007-10-27 12:20:12.905 300 18225.30 34.16 52678.36 88888.00 2007-10-27 12:20:13.405 300 18225.21 34.13 52678.28 88888.00 2007-10-27 12:20:13.905 300 18225.08 34.09 52678.19 88888.00 2007-10-27 12:20:14.405 300 18225.13 34.14 52678.15 88888.00 2007-10-27 12:20:14.905 300 18225.10 34.23 52678.36 88888.00 2007-10-27 12:20:15.405 300 18225.11 34.15 52678.41 88888.00 2007-10-27 12:20:15.905 300 18225.14 34.08 52678.27 88888.00 2007-10-27 12:20:16.405 300 18225.15 34.09 52678.24 88888.00 2007-10-27 12:20:16.905 300 18225.16 34.02 52678.40 88888.00 2007-10-27 12:20:17.405 300 18225.09 34.00 52678.60 88888.00 2007-10-27 12:20:17.905 300 18225.07 34.02 52678.58 88888.00 2007-10-27 12:20:18.405 300 18225.08 33.98 52678.53 88888.00 2007-10-27 12:20:18.905 300 18225.09 33.95 52678.46 88888.00 2007-10-27 12:20:19.405 300 18224.99 33.97 52678.51 88888.00 2007-10-27 12:20:19.905 300 18224.98 34.05 52678.45 88888.00 2007-10-27 12:20:20.405 300 18225.05 34.03 52678.30 88888.00 2007-10-27 12:20:20.905 300 18225.17 33.95 52678.34 88888.00 2007-10-27 12:20:21.405 300 18225.22 33.90 52678.39 88888.00 2007-10-27 12:20:21.905 300 18225.10 33.99 52678.46 88888.00 2007-10-27 12:20:22.405 300 18224.94 33.99 52678.43 88888.00 2007-10-27 12:20:22.905 300 18224.77 33.92 52678.29 88888.00 2007-10-27 12:20:23.405 300 18224.91 33.91 52678.20 88888.00 2007-10-27 12:20:23.905 300 18224.98 33.91 52678.25 88888.00 2007-10-27 12:20:24.405 300 18225.02 33.93 52678.36 88888.00 2007-10-27 12:20:24.905 300 18224.91 33.94 52678.39 88888.00 2007-10-27 12:20:25.405 300 18224.91 34.01 52678.37 88888.00 2007-10-27 12:20:25.905 300 18224.88 34.04 52678.34 88888.00 2007-10-27 12:20:26.405 300 18224.93 34.05 52678.36 88888.00 2007-10-27 12:20:26.905 300 18224.73 34.00 52678.30 88888.00 2007-10-27 12:20:27.405 300 18224.65 33.99 52678.42 88888.00 2007-10-27 12:20:27.905 300 18224.66 33.96 52678.45 88888.00 2007-10-27 12:20:28.405 300 18224.71 33.90 52678.25 88888.00 2007-10-27 12:20:28.905 300 18224.64 33.86 52678.31 88888.00 2007-10-27 12:20:29.405 300 18224.49 33.77 52678.43 88888.00 2007-10-27 12:20:29.905 300 18224.53 33.79 52678.47 88888.00 2007-10-27 12:20:30.405 300 18224.55 33.76 52678.34 88888.00 2007-10-27 12:20:30.905 300 18224.64 33.70 52678.37 88888.00 2007-10-27 12:20:31.405 300 18224.77 33.72 52678.38 88888.00 2007-10-27 12:20:31.905 300 18224.82 33.74 52678.43 88888.00 2007-10-27 12:20:32.405 300 18224.77 33.73 52678.45 88888.00 2007-10-27 12:20:32.905 300 18224.77 33.78 52678.49 88888.00 2007-10-27 12:20:33.405 300 18224.71 33.81 52678.42 88888.00 2007-10-27 12:20:33.905 300 18224.55 33.75 52678.34 88888.00 2007-10-27 12:20:34.405 300 18224.66 33.70 52678.25 88888.00 2007-10-27 12:20:34.905 300 18224.84 33.73 52678.25 88888.00 2007-10-27 12:20:35.405 300 18224.79 33.66 52678.31 88888.00 2007-10-27 12:20:35.905 300 18224.78 33.64 52678.34 88888.00 2007-10-27 12:20:36.405 300 18224.87 33.74 52678.29 88888.00 2007-10-27 12:20:36.905 300 18224.79 33.73 52678.39 88888.00 2007-10-27 12:20:37.405 300 18224.85 33.71 52678.47 88888.00 2007-10-27 12:20:37.905 300 18224.78 33.70 52678.49 88888.00 2007-10-27 12:20:38.405 300 18224.78 33.70 52678.37 88888.00 2007-10-27 12:20:38.905 300 18224.81 33.72 52678.05 88888.00 2007-10-27 12:20:39.405 300 18224.81 33.78 52678.16 88888.00 2007-10-27 12:20:39.905 300 18224.87 33.79 52678.29 88888.00 2007-10-27 12:20:40.405 300 18224.82 33.79 52678.29 88888.00 2007-10-27 12:20:40.905 300 18224.91 33.81 52678.18 88888.00 2007-10-27 12:20:41.405 300 18224.82 33.76 52678.12 88888.00 2007-10-27 12:20:41.905 300 18224.84 33.76 52678.08 88888.00 2007-10-27 12:20:42.405 300 18224.95 33.80 52678.10 88888.00 2007-10-27 12:20:42.905 300 18224.84 33.90 52678.11 88888.00 2007-10-27 12:20:43.405 300 18224.84 33.93 52678.18 88888.00 2007-10-27 12:20:43.905 300 18224.78 33.94 52678.29 88888.00 2007-10-27 12:20:44.405 300 18224.66 33.95 52678.10 88888.00 2007-10-27 12:20:44.905 300 18224.85 34.07 52678.03 88888.00 2007-10-27 12:20:45.405 300 18224.83 34.05 52678.08 88888.00 2007-10-27 12:20:45.905 300 18224.75 34.05 52678.13 88888.00 2007-10-27 12:20:46.405 300 18224.54 34.08 52678.10 88888.00 2007-10-27 12:20:46.905 300 18224.56 34.10 52678.04 88888.00 2007-10-27 12:20:47.405 300 18224.56 34.07 52678.13 88888.00 2007-10-27 12:20:47.905 300 18224.60 34.08 52678.22 88888.00 2007-10-27 12:20:48.405 300 18224.56 34.19 52678.27 88888.00 2007-10-27 12:20:48.905 300 18224.45 34.23 52678.29 88888.00 2007-10-27 12:20:49.405 300 18224.50 34.32 52678.38 88888.00 2007-10-27 12:20:49.905 300 18224.51 34.31 52678.56 88888.00 2007-10-27 12:20:50.405 300 18224.54 34.33 52678.61 88888.00 2007-10-27 12:20:50.905 300 18224.55 34.27 52678.64 88888.00 2007-10-27 12:20:51.405 300 18224.63 34.26 52678.54 88888.00 2007-10-27 12:20:51.905 300 18224.76 34.32 52678.52 88888.00 2007-10-27 12:20:52.405 300 18224.71 34.34 52678.43 88888.00 2007-10-27 12:20:52.905 300 18224.55 34.44 52678.45 88888.00 2007-10-27 12:20:53.405 300 18224.54 34.51 52678.51 88888.00 2007-10-27 12:20:53.905 300 18224.53 34.60 52678.58 88888.00 2007-10-27 12:20:54.405 300 18224.49 34.61 52678.57 88888.00 2007-10-27 12:20:54.905 300 18224.35 34.60 52678.54 88888.00 2007-10-27 12:20:55.405 300 18224.32 34.60 52678.57 88888.00 2007-10-27 12:20:55.905 300 18224.28 34.56 52678.58 88888.00 2007-10-27 12:20:56.405 300 18224.31 34.68 52678.69 88888.00 2007-10-27 12:20:56.905 300 18224.23 34.75 52678.64 88888.00 2007-10-27 12:20:57.405 300 18224.19 34.75 52678.58 88888.00 2007-10-27 12:20:57.905 300 18224.21 34.65 52678.59 88888.00 2007-10-27 12:20:58.405 300 18224.17 34.65 52678.61 88888.00 2007-10-27 12:20:58.905 300 18224.22 34.64 52678.58 88888.00 2007-10-27 12:20:59.405 300 18224.23 34.77 52678.58 88888.00 2007-10-27 12:20:59.905 300 18224.26 34.86 52678.52 88888.00 2007-10-27 12:21:00.405 300 18224.19 34.89 52678.56 88888.00 2007-10-27 12:21:00.905 300 18224.12 34.88 52678.54 88888.00 2007-10-27 12:21:01.405 300 18223.95 34.92 52678.54 88888.00 2007-10-27 12:21:01.905 300 18223.88 34.80 52678.56 88888.00 2007-10-27 12:21:02.405 300 18223.94 34.86 52678.52 88888.00 2007-10-27 12:21:02.905 300 18224.05 34.97 52678.49 88888.00 2007-10-27 12:21:03.405 300 18223.94 34.92 52678.62 88888.00 2007-10-27 12:21:03.905 300 18223.89 34.94 52678.59 88888.00 2007-10-27 12:21:04.405 300 18223.92 34.93 52678.58 88888.00 2007-10-27 12:21:04.905 300 18223.87 34.88 52678.54 88888.00 2007-10-27 12:21:05.405 300 18224.00 34.87 52678.43 88888.00 2007-10-27 12:21:05.905 300 18223.97 34.96 52678.46 88888.00 2007-10-27 12:21:06.405 300 18223.87 34.90 52678.45 88888.00 2007-10-27 12:21:06.905 300 18223.87 34.88 52678.48 88888.00 2007-10-27 12:21:07.405 300 18223.90 34.94 52678.57 88888.00 2007-10-27 12:21:07.905 300 18223.99 34.97 52678.60 88888.00 2007-10-27 12:21:08.405 300 18224.07 35.02 52678.58 88888.00 2007-10-27 12:21:08.905 300 18224.06 35.14 52678.56 88888.00 2007-10-27 12:21:09.405 300 18224.01 35.21 52678.54 88888.00 2007-10-27 12:21:09.905 300 18224.09 35.22 52678.59 88888.00 2007-10-27 12:21:10.405 300 18224.10 35.10 52678.61 88888.00 2007-10-27 12:21:10.905 300 18224.15 35.09 52678.58 88888.00 2007-10-27 12:21:11.405 300 18224.13 35.08 52678.60 88888.00 2007-10-27 12:21:11.905 300 18224.10 35.05 52678.62 88888.00 2007-10-27 12:21:12.405 300 18224.02 35.10 52678.71 88888.00 2007-10-27 12:21:12.905 300 18224.12 35.11 52678.74 88888.00 2007-10-27 12:21:13.405 300 18224.09 35.12 52678.62 88888.00 2007-10-27 12:21:13.905 300 18224.02 35.18 52678.62 88888.00 2007-10-27 12:21:14.405 300 18224.12 35.14 52678.53 88888.00 2007-10-27 12:21:14.905 300 18224.11 35.08 52678.48 88888.00 2007-10-27 12:21:15.405 300 18224.07 35.08 52678.57 88888.00 2007-10-27 12:21:15.905 300 18224.11 35.13 52678.60 88888.00 2007-10-27 12:21:16.405 300 18224.12 35.18 52678.59 88888.00 2007-10-27 12:21:16.905 300 18224.12 35.09 52678.60 88888.00 2007-10-27 12:21:17.405 300 18224.09 35.08 52678.70 88888.00 2007-10-27 12:21:17.905 300 18224.15 35.10 52678.75 88888.00 2007-10-27 12:21:18.405 300 18224.16 35.09 52678.62 88888.00 2007-10-27 12:21:18.905 300 18224.16 35.13 52678.66 88888.00 2007-10-27 12:21:19.405 300 18224.22 35.12 52678.54 88888.00 2007-10-27 12:21:19.905 300 18224.22 35.15 52678.42 88888.00 2007-10-27 12:21:20.405 300 18224.16 35.06 52678.46 88888.00 2007-10-27 12:21:20.905 300 18224.13 35.00 52678.50 88888.00 2007-10-27 12:21:21.405 300 18224.13 34.95 52678.53 88888.00 2007-10-27 12:21:21.905 300 18224.16 34.98 52678.51 88888.00 2007-10-27 12:21:22.405 300 18224.17 34.98 52678.56 88888.00 2007-10-27 12:21:22.905 300 18224.12 35.02 52678.60 88888.00 2007-10-27 12:21:23.405 300 18224.07 34.99 52678.66 88888.00 2007-10-27 12:21:23.905 300 18224.16 34.91 52678.60 88888.00 2007-10-27 12:21:24.405 300 18224.23 34.93 52678.58 88888.00 2007-10-27 12:21:24.905 300 18224.13 35.04 52678.62 88888.00 2007-10-27 12:21:25.405 300 18223.98 35.11 52678.72 88888.00 2007-10-27 12:21:25.905 300 18223.89 35.11 52678.71 88888.00 2007-10-27 12:21:26.405 300 18223.86 35.09 52678.72 88888.00 2007-10-27 12:21:26.905 300 18224.02 35.08 52678.73 88888.00 2007-10-27 12:21:27.405 300 18224.05 35.03 52678.70 88888.00 2007-10-27 12:21:27.905 300 18223.96 35.04 52678.77 88888.00 2007-10-27 12:21:28.405 300 18223.92 35.08 52678.77 88888.00 2007-10-27 12:21:28.905 300 18223.88 35.12 52678.74 88888.00 2007-10-27 12:21:29.405 300 18223.92 35.09 52678.75 88888.00 2007-10-27 12:21:29.905 300 18223.97 35.06 52678.70 88888.00 2007-10-27 12:21:30.405 300 18224.07 35.13 52678.62 88888.00 2007-10-27 12:21:30.905 300 18224.19 35.01 52678.74 88888.00 2007-10-27 12:21:31.405 300 18224.10 34.99 52678.72 88888.00 2007-10-27 12:21:31.905 300 18223.98 35.01 52678.68 88888.00 2007-10-27 12:21:32.405 300 18224.17 35.02 52678.63 88888.00 2007-10-27 12:21:32.905 300 18224.20 34.99 52678.58 88888.00 2007-10-27 12:21:33.405 300 18224.31 35.05 52678.57 88888.00 2007-10-27 12:21:33.905 300 18224.26 35.04 52678.62 88888.00 2007-10-27 12:21:34.405 300 18224.30 35.07 52678.70 88888.00 2007-10-27 12:21:34.905 300 18224.31 35.07 52678.64 88888.00 2007-10-27 12:21:35.405 300 18224.23 35.07 52678.64 88888.00 2007-10-27 12:21:35.905 300 18224.34 35.04 52678.68 88888.00 2007-10-27 12:21:36.405 300 18224.34 35.15 52678.78 88888.00 2007-10-27 12:21:36.905 300 18224.34 35.18 52678.76 88888.00 2007-10-27 12:21:37.405 300 18224.29 35.23 52678.65 88888.00 2007-10-27 12:21:37.905 300 18224.29 35.25 52678.58 88888.00 2007-10-27 12:21:38.405 300 18224.33 35.29 52678.53 88888.00 2007-10-27 12:21:38.905 300 18224.28 35.25 52678.53 88888.00 2007-10-27 12:21:39.405 300 18224.22 35.28 52678.57 88888.00 2007-10-27 12:21:39.905 300 18224.32 35.29 52678.56 88888.00 2007-10-27 12:21:40.405 300 18224.39 35.34 52678.57 88888.00 2007-10-27 12:21:40.905 300 18224.34 35.32 52678.56 88888.00 2007-10-27 12:21:41.405 300 18224.35 35.40 52678.54 88888.00 2007-10-27 12:21:41.905 300 18224.43 35.41 52678.51 88888.00 2007-10-27 12:21:42.405 300 18224.41 35.43 52678.56 88888.00 2007-10-27 12:21:42.905 300 18224.37 35.37 52678.65 88888.00 2007-10-27 12:21:43.405 300 18224.42 35.35 52678.53 88888.00 2007-10-27 12:21:43.905 300 18224.41 35.35 52678.62 88888.00 2007-10-27 12:21:44.405 300 18224.52 35.33 52678.65 88888.00 2007-10-27 12:21:44.905 300 18224.49 35.29 52678.59 88888.00 2007-10-27 12:21:45.405 300 18224.49 35.27 52678.70 88888.00 2007-10-27 12:21:45.905 300 18224.44 35.28 52678.71 88888.00 2007-10-27 12:21:46.405 300 18224.55 35.32 52678.68 88888.00 2007-10-27 12:21:46.905 300 18224.50 35.31 52678.62 88888.00 2007-10-27 12:21:47.405 300 18224.51 35.33 52678.56 88888.00 2007-10-27 12:21:47.905 300 18224.57 35.27 52678.65 88888.00 2007-10-27 12:21:48.405 300 18224.59 35.31 52678.73 88888.00 2007-10-27 12:21:48.905 300 18224.52 35.33 52678.83 88888.00 2007-10-27 12:21:49.405 300 18224.66 35.34 52678.87 88888.00 2007-10-27 12:21:49.905 300 18224.70 35.38 52678.85 88888.00 2007-10-27 12:21:50.405 300 18224.41 35.49 52678.84 88888.00 2007-10-27 12:21:50.905 300 18224.61 35.52 52678.84 88888.00 2007-10-27 12:21:51.405 300 18224.79 35.49 52678.86 88888.00 2007-10-27 12:21:51.905 300 18224.63 35.51 52678.81 88888.00 2007-10-27 12:21:52.405 300 18224.45 35.46 52678.82 88888.00 2007-10-27 12:21:52.905 300 18224.53 35.48 52678.74 88888.00 2007-10-27 12:21:53.405 300 18224.54 35.49 52678.81 88888.00 2007-10-27 12:21:53.905 300 18224.52 35.44 52678.72 88888.00 2007-10-27 12:21:54.405 300 18224.55 35.39 52678.66 88888.00 2007-10-27 12:21:54.905 300 18224.54 35.42 52678.75 88888.00 2007-10-27 12:21:55.405 300 18224.56 35.46 52678.80 88888.00 2007-10-27 12:21:55.905 300 18224.63 35.59 52678.78 88888.00 2007-10-27 12:21:56.405 300 18224.62 35.65 52678.80 88888.00 2007-10-27 12:21:56.905 300 18224.65 35.59 52678.72 88888.00 2007-10-27 12:21:57.405 300 18224.75 35.55 52678.66 88888.00 2007-10-27 12:21:57.905 300 18224.67 35.55 52678.74 88888.00 2007-10-27 12:21:58.405 300 18224.68 35.51 52678.68 88888.00 2007-10-27 12:21:58.905 300 18224.71 35.59 52678.65 88888.00 2007-10-27 12:21:59.405 300 18224.59 35.61 52678.69 88888.00 2007-10-27 12:21:59.905 300 18224.61 35.54 52678.73 88888.00 2007-10-27 12:22:00.405 300 18224.66 35.48 52678.74 88888.00 2007-10-27 12:22:00.905 300 18224.74 35.49 52678.76 88888.00 2007-10-27 12:22:01.405 300 18224.72 35.53 52678.84 88888.00 2007-10-27 12:22:01.905 300 18224.70 35.42 52678.77 88888.00 2007-10-27 12:22:02.405 300 18224.77 35.41 52678.68 88888.00 2007-10-27 12:22:02.905 300 18224.78 35.45 52678.57 88888.00 2007-10-27 12:22:03.405 300 18224.83 35.44 52678.64 88888.00 2007-10-27 12:22:03.905 300 18224.82 35.51 52678.63 88888.00 2007-10-27 12:22:04.405 300 18224.76 35.47 52678.72 88888.00 2007-10-27 12:22:04.905 300 18224.74 35.45 52678.74 88888.00 2007-10-27 12:22:05.405 300 18224.77 35.51 52678.78 88888.00 2007-10-27 12:22:05.905 300 18224.74 35.47 52678.76 88888.00 2007-10-27 12:22:06.405 300 18224.79 35.51 52678.82 88888.00 2007-10-27 12:22:06.905 300 18224.93 35.47 52678.89 88888.00 2007-10-27 12:22:07.405 300 18225.00 35.35 52678.77 88888.00 2007-10-27 12:22:07.905 300 18224.98 35.32 52678.72 88888.00 2007-10-27 12:22:08.405 300 18224.97 35.37 52678.84 88888.00 2007-10-27 12:22:08.905 300 18224.82 35.48 52678.91 88888.00 2007-10-27 12:22:09.405 300 18224.91 35.58 52678.82 88888.00 2007-10-27 12:22:09.905 300 18224.85 35.56 52678.80 88888.00 2007-10-27 12:22:10.405 300 18224.88 35.59 52678.86 88888.00 2007-10-27 12:22:10.905 300 18225.02 35.70 52678.96 88888.00 2007-10-27 12:22:11.405 300 18225.05 35.59 52679.00 88888.00 2007-10-27 12:22:11.905 300 18225.06 35.47 52678.98 88888.00 2007-10-27 12:22:12.405 300 18224.95 35.53 52678.98 88888.00 2007-10-27 12:22:12.905 300 18224.83 35.54 52678.98 88888.00 2007-10-27 12:22:13.405 300 18224.97 35.62 52678.81 88888.00 2007-10-27 12:22:13.905 300 18224.99 35.67 52678.85 88888.00 2007-10-27 12:22:14.405 300 18224.89 35.60 52678.85 88888.00 2007-10-27 12:22:14.905 300 18224.96 35.61 52678.78 88888.00 2007-10-27 12:22:15.405 300 18224.92 35.61 52678.78 88888.00 2007-10-27 12:22:15.905 300 18224.92 35.59 52678.74 88888.00 2007-10-27 12:22:16.405 300 18224.96 35.63 52678.71 88888.00 2007-10-27 12:22:16.905 300 18224.93 35.67 52678.76 88888.00 2007-10-27 12:22:17.405 300 18224.97 35.75 52678.75 88888.00 2007-10-27 12:22:17.905 300 18224.89 35.81 52678.84 88888.00 2007-10-27 12:22:18.405 300 18224.96 35.90 52678.81 88888.00 2007-10-27 12:22:18.905 300 18225.06 35.91 52678.88 88888.00 2007-10-27 12:22:19.405 300 18225.09 35.81 52678.92 88888.00 2007-10-27 12:22:19.905 300 18225.05 35.82 52678.96 88888.00 2007-10-27 12:22:20.405 300 18225.03 35.86 52678.88 88888.00 2007-10-27 12:22:20.905 300 18224.95 35.80 52678.96 88888.00 2007-10-27 12:22:21.405 300 18224.93 35.81 52679.06 88888.00 2007-10-27 12:22:21.905 300 18224.99 35.79 52679.12 88888.00 2007-10-27 12:22:22.405 300 18224.97 35.76 52679.07 88888.00 2007-10-27 12:22:22.905 300 18225.04 35.82 52679.16 88888.00 2007-10-27 12:22:23.405 300 18225.08 35.77 52679.22 88888.00 2007-10-27 12:22:23.905 300 18225.16 35.73 52679.21 88888.00 2007-10-27 12:22:24.405 300 18225.07 35.86 52679.12 88888.00 2007-10-27 12:22:24.905 300 18225.10 35.93 52678.97 88888.00 2007-10-27 12:22:25.405 300 18225.24 35.84 52678.88 88888.00 2007-10-27 12:22:25.905 300 18225.10 35.84 52678.91 88888.00 2007-10-27 12:22:26.405 300 18225.17 35.87 52678.89 88888.00 2007-10-27 12:22:26.905 300 18225.10 35.82 52679.03 88888.00 2007-10-27 12:22:27.405 300 18225.04 35.75 52679.09 88888.00 2007-10-27 12:22:27.905 300 18225.00 35.86 52679.07 88888.00 2007-10-27 12:22:28.405 300 18225.16 35.90 52679.07 88888.00 2007-10-27 12:22:28.905 300 18225.19 35.82 52679.03 88888.00 2007-10-27 12:22:29.405 300 18225.16 35.78 52679.06 88888.00 2007-10-27 12:22:29.905 300 18225.09 35.84 52678.97 88888.00 2007-10-27 12:22:30.405 300 18225.06 35.90 52679.00 88888.00 2007-10-27 12:22:30.905 300 18225.06 35.82 52679.09 88888.00 2007-10-27 12:22:31.405 300 18225.02 35.79 52679.05 88888.00 2007-10-27 12:22:31.905 300 18225.02 35.86 52679.08 88888.00 2007-10-27 12:22:32.405 300 18225.09 35.87 52679.00 88888.00 2007-10-27 12:22:32.905 300 18225.10 35.88 52678.92 88888.00 2007-10-27 12:22:33.405 300 18225.09 35.86 52679.00 88888.00 2007-10-27 12:22:33.905 300 18225.11 35.80 52679.07 88888.00 2007-10-27 12:22:34.405 300 18225.07 35.90 52679.16 88888.00 2007-10-27 12:22:34.905 300 18225.07 35.85 52679.10 88888.00 2007-10-27 12:22:35.405 300 18225.15 35.78 52679.14 88888.00 2007-10-27 12:22:35.905 300 18225.19 35.75 52679.23 88888.00 2007-10-27 12:22:36.405 300 18225.04 35.85 52679.14 88888.00 2007-10-27 12:22:36.905 300 18224.93 35.84 52679.09 88888.00 2007-10-27 12:22:37.405 300 18224.87 35.82 52679.09 88888.00 2007-10-27 12:22:37.905 300 18224.92 35.84 52679.01 88888.00 2007-10-27 12:22:38.405 300 18224.92 35.92 52678.92 88888.00 2007-10-27 12:22:38.905 300 18225.11 36.00 52678.81 88888.00 2007-10-27 12:22:39.405 300 18225.16 35.99 52678.88 88888.00 2007-10-27 12:22:39.905 300 18225.06 35.93 52678.89 88888.00 2007-10-27 12:22:40.405 300 18225.06 35.90 52678.94 88888.00 2007-10-27 12:22:40.905 300 18225.17 35.99 52678.95 88888.00 2007-10-27 12:22:41.405 300 18225.13 36.02 52678.92 88888.00 2007-10-27 12:22:41.905 300 18225.16 36.00 52679.06 88888.00 2007-10-27 12:22:42.405 300 18225.07 36.02 52679.05 88888.00 2007-10-27 12:22:42.905 300 18225.16 35.93 52679.07 88888.00 2007-10-27 12:22:43.405 300 18225.22 35.81 52679.06 88888.00 2007-10-27 12:22:43.905 300 18225.15 35.82 52679.04 88888.00 2007-10-27 12:22:44.405 300 18225.00 35.95 52678.93 88888.00 2007-10-27 12:22:44.905 300 18224.97 35.95 52678.95 88888.00 2007-10-27 12:22:45.405 300 18225.06 35.97 52678.95 88888.00 2007-10-27 12:22:45.905 300 18225.21 36.02 52678.95 88888.00 2007-10-27 12:22:46.405 300 18225.17 36.05 52678.89 88888.00 2007-10-27 12:22:46.905 300 18225.13 36.01 52679.04 88888.00 2007-10-27 12:22:47.405 300 18225.28 35.99 52679.01 88888.00 2007-10-27 12:22:47.905 300 18225.27 36.03 52678.99 88888.00 2007-10-27 12:22:48.405 300 18225.26 36.04 52678.98 88888.00 2007-10-27 12:22:48.905 300 18225.24 36.12 52678.98 88888.00 2007-10-27 12:22:49.405 300 18225.22 36.14 52679.03 88888.00 2007-10-27 12:22:49.905 300 18225.15 36.04 52679.06 88888.00 2007-10-27 12:22:50.405 300 18225.05 35.95 52678.97 88888.00 2007-10-27 12:22:50.905 300 18225.14 35.91 52678.98 88888.00 2007-10-27 12:22:51.405 300 18225.04 35.94 52679.05 88888.00 2007-10-27 12:22:51.905 300 18224.93 35.99 52679.09 88888.00 2007-10-27 12:22:52.405 300 18224.91 35.97 52679.08 88888.00 2007-10-27 12:22:52.905 300 18224.89 36.01 52679.09 88888.00 2007-10-27 12:22:53.405 300 18225.04 36.01 52679.11 88888.00 2007-10-27 12:22:53.905 300 18225.09 36.08 52679.08 88888.00 2007-10-27 12:22:54.405 300 18225.02 36.03 52678.99 88888.00 2007-10-27 12:22:54.905 300 18225.13 36.06 52679.09 88888.00 2007-10-27 12:22:55.405 300 18225.20 36.11 52679.09 88888.00 2007-10-27 12:22:55.905 300 18225.08 36.15 52679.09 88888.00 2007-10-27 12:22:56.405 300 18225.04 36.14 52679.19 88888.00 2007-10-27 12:22:56.905 300 18225.15 36.09 52679.17 88888.00 2007-10-27 12:22:57.405 300 18225.05 36.10 52679.14 88888.00 2007-10-27 12:22:57.905 300 18225.04 36.22 52679.17 88888.00 2007-10-27 12:22:58.405 300 18225.05 36.25 52679.11 88888.00 2007-10-27 12:22:58.905 300 18225.07 36.31 52679.17 88888.00 2007-10-27 12:22:59.405 300 18225.13 36.29 52679.24 88888.00 2007-10-27 12:22:59.905 300 18225.13 36.34 52679.23 88888.00 2007-10-27 12:23:00.405 300 18225.17 36.33 52679.30 88888.00 2007-10-27 12:23:00.905 300 18225.11 36.31 52679.32 88888.00 2007-10-27 12:23:01.405 300 18225.08 36.25 52679.26 88888.00 2007-10-27 12:23:01.905 300 18225.16 36.28 52679.20 88888.00 2007-10-27 12:23:02.405 300 18225.15 36.29 52679.11 88888.00 2007-10-27 12:23:02.905 300 18225.16 36.27 52679.00 88888.00 2007-10-27 12:23:03.405 300 18225.21 36.28 52678.98 88888.00 2007-10-27 12:23:03.905 300 18225.28 36.26 52679.04 88888.00 2007-10-27 12:23:04.405 300 18225.41 36.23 52679.05 88888.00 2007-10-27 12:23:04.905 300 18225.41 36.22 52679.06 88888.00 2007-10-27 12:23:05.405 300 18225.24 36.25 52679.07 88888.00 2007-10-27 12:23:05.905 300 18224.99 36.16 52679.12 88888.00 2007-10-27 12:23:06.405 300 18225.11 36.27 52679.04 88888.00 2007-10-27 12:23:06.905 300 18225.09 36.31 52679.06 88888.00 2007-10-27 12:23:07.405 300 18225.02 36.33 52679.12 88888.00 2007-10-27 12:23:07.905 300 18225.03 36.32 52679.20 88888.00 2007-10-27 12:23:08.405 300 18225.02 36.26 52679.21 88888.00 2007-10-27 12:23:08.905 300 18224.96 36.26 52679.26 88888.00 2007-10-27 12:23:09.405 300 18224.94 36.33 52679.31 88888.00 2007-10-27 12:23:09.905 300 18225.07 36.38 52679.28 88888.00 2007-10-27 12:23:10.405 300 18225.19 36.36 52679.29 88888.00 2007-10-27 12:23:10.905 300 18225.11 36.26 52679.40 88888.00 2007-10-27 12:23:11.405 300 18225.13 36.25 52679.32 88888.00 2007-10-27 12:23:11.905 300 18225.10 36.27 52679.19 88888.00 2007-10-27 12:23:12.405 300 18225.07 36.18 52679.17 88888.00 2007-10-27 12:23:12.905 300 18225.17 36.18 52679.18 88888.00 2007-10-27 12:23:13.405 300 18225.27 36.24 52679.20 88888.00 2007-10-27 12:23:13.905 300 18225.24 36.28 52679.17 88888.00 2007-10-27 12:23:14.405 300 18225.33 36.29 52679.17 88888.00 2007-10-27 12:23:14.905 300 18225.36 36.38 52679.23 88888.00 2007-10-27 12:23:15.405 300 18225.32 36.41 52679.23 88888.00 2007-10-27 12:23:15.905 300 18225.31 36.34 52679.23 88888.00 2007-10-27 12:23:16.405 300 18225.30 36.27 52679.24 88888.00 2007-10-27 12:23:16.905 300 18225.35 36.23 52679.22 88888.00 2007-10-27 12:23:17.405 300 18225.21 36.26 52679.21 88888.00 2007-10-27 12:23:17.905 300 18225.22 36.26 52679.27 88888.00 2007-10-27 12:23:18.405 300 18225.29 36.35 52679.31 88888.00 2007-10-27 12:23:18.905 300 18225.31 36.49 52679.24 88888.00 2007-10-27 12:23:19.405 300 18225.39 36.54 52679.29 88888.00 2007-10-27 12:23:19.905 300 18225.36 36.49 52679.22 88888.00 2007-10-27 12:23:20.405 300 18225.32 36.52 52679.05 88888.00 2007-10-27 12:23:20.905 300 18225.26 36.60 52678.95 88888.00 2007-10-27 12:23:21.405 300 18225.21 36.66 52678.93 88888.00 2007-10-27 12:23:21.905 300 18225.27 36.60 52679.00 88888.00 2007-10-27 12:23:22.405 300 18225.28 36.58 52679.03 88888.00 2007-10-27 12:23:22.905 300 18225.28 36.57 52679.11 88888.00 2007-10-27 12:23:23.405 300 18225.33 36.49 52679.17 88888.00 2007-10-27 12:23:23.905 300 18225.38 36.49 52679.05 88888.00 2007-10-27 12:23:24.405 300 18225.37 36.45 52678.93 88888.00 2007-10-27 12:23:24.905 300 18225.39 36.48 52678.93 88888.00 2007-10-27 12:23:25.405 300 18225.52 36.55 52678.93 88888.00 2007-10-27 12:23:25.905 300 18225.59 36.53 52678.88 88888.00 2007-10-27 12:23:26.405 300 18225.60 36.49 52678.95 88888.00 2007-10-27 12:23:26.905 300 18225.59 36.45 52679.01 88888.00 2007-10-27 12:23:27.405 300 18225.61 36.59 52679.00 88888.00 2007-10-27 12:23:27.905 300 18225.61 36.68 52679.06 88888.00 2007-10-27 12:23:28.405 300 18225.58 36.68 52679.05 88888.00 2007-10-27 12:23:28.905 300 18225.54 36.62 52679.08 88888.00 2007-10-27 12:23:29.405 300 18225.54 36.74 52679.01 88888.00 2007-10-27 12:23:29.905 300 18225.51 36.69 52679.00 88888.00 2007-10-27 12:23:30.405 300 18225.44 36.67 52678.97 88888.00 2007-10-27 12:23:30.905 300 18225.43 36.68 52678.92 88888.00 2007-10-27 12:23:31.405 300 18225.44 36.64 52679.06 88888.00 2007-10-27 12:23:31.905 300 18225.51 36.64 52679.16 88888.00 2007-10-27 12:23:32.405 300 18225.60 36.74 52679.11 88888.00 2007-10-27 12:23:32.905 300 18225.64 36.73 52679.15 88888.00 2007-10-27 12:23:33.405 300 18225.53 36.72 52679.10 88888.00 2007-10-27 12:23:33.905 300 18225.43 36.72 52679.16 88888.00 2007-10-27 12:23:34.405 300 18225.58 36.73 52679.10 88888.00 2007-10-27 12:23:34.905 300 18225.57 36.78 52679.09 88888.00 2007-10-27 12:23:35.405 300 18225.49 36.73 52679.10 88888.00 2007-10-27 12:23:35.905 300 18225.42 36.68 52679.06 88888.00 2007-10-27 12:23:36.405 300 18225.37 36.74 52679.03 88888.00 2007-10-27 12:23:36.905 300 18225.42 36.80 52679.18 88888.00 2007-10-27 12:23:37.405 300 18225.44 36.81 52679.24 88888.00 2007-10-27 12:23:37.905 300 18225.48 36.90 52679.23 88888.00 2007-10-27 12:23:38.405 300 18225.46 36.87 52679.18 88888.00 2007-10-27 12:23:38.905 300 18225.53 36.82 52679.18 88888.00 2007-10-27 12:23:39.405 300 18225.33 36.85 52679.20 88888.00 2007-10-27 12:23:39.905 300 18225.39 36.87 52679.17 88888.00 2007-10-27 12:23:40.405 300 18225.40 36.87 52679.14 88888.00 2007-10-27 12:23:40.905 300 18225.40 36.90 52679.15 88888.00 2007-10-27 12:23:41.405 300 18225.37 36.82 52679.18 88888.00 2007-10-27 12:23:41.905 300 18225.41 36.76 52679.19 88888.00 2007-10-27 12:23:42.405 300 18225.47 36.78 52679.19 88888.00 2007-10-27 12:23:42.905 300 18225.49 36.77 52679.15 88888.00 2007-10-27 12:23:43.405 300 18225.48 36.84 52679.09 88888.00 2007-10-27 12:23:43.905 300 18225.40 36.82 52679.11 88888.00 2007-10-27 12:23:44.405 300 18225.38 36.91 52679.21 88888.00 2007-10-27 12:23:44.905 300 18225.36 36.91 52679.33 88888.00 2007-10-27 12:23:45.405 300 18225.49 36.89 52679.35 88888.00 2007-10-27 12:23:45.905 300 18225.55 36.90 52679.20 88888.00 2007-10-27 12:23:46.405 300 18225.60 36.91 52679.22 88888.00 2007-10-27 12:23:46.905 300 18225.52 36.97 52679.18 88888.00 2007-10-27 12:23:47.405 300 18225.42 37.00 52679.12 88888.00 2007-10-27 12:23:47.905 300 18225.38 36.85 52679.27 88888.00 2007-10-27 12:23:48.405 300 18225.48 36.76 52679.32 88888.00 2007-10-27 12:23:48.905 300 18225.57 36.73 52679.31 88888.00 2007-10-27 12:23:49.405 300 18225.55 36.88 52679.23 88888.00 2007-10-27 12:23:49.905 300 18225.52 37.01 52679.21 88888.00 2007-10-27 12:23:50.405 300 18225.47 36.99 52679.17 88888.00 2007-10-27 12:23:50.905 300 18225.40 36.93 52679.09 88888.00 2007-10-27 12:23:51.405 300 18225.47 36.86 52679.08 88888.00 2007-10-27 12:23:51.905 300 18225.59 36.86 52679.06 88888.00 2007-10-27 12:23:52.405 300 18225.54 36.87 52679.05 88888.00 2007-10-27 12:23:52.905 300 18225.52 36.91 52679.01 88888.00 2007-10-27 12:23:53.405 300 18225.59 36.89 52679.00 88888.00 2007-10-27 12:23:53.905 300 18225.63 36.86 52679.06 88888.00 2007-10-27 12:23:54.405 300 18225.63 36.90 52679.17 88888.00 2007-10-27 12:23:54.905 300 18225.58 36.91 52679.18 88888.00 2007-10-27 12:23:55.405 300 18225.60 36.89 52679.20 88888.00 2007-10-27 12:23:55.905 300 18225.44 36.78 52679.30 88888.00 2007-10-27 12:23:56.405 300 18225.57 36.67 52679.30 88888.00 2007-10-27 12:23:56.905 300 18225.61 36.66 52679.24 88888.00 2007-10-27 12:23:57.405 300 18225.51 36.64 52679.20 88888.00 2007-10-27 12:23:57.905 300 18225.54 36.78 52679.16 88888.00 2007-10-27 12:23:58.405 300 18225.52 36.85 52679.10 88888.00 2007-10-27 12:23:58.905 300 18225.46 36.86 52679.15 88888.00 2007-10-27 12:23:59.405 300 18225.52 36.87 52679.19 88888.00 2007-10-27 12:23:59.905 300 18225.53 36.85 52679.18 88888.00 2007-10-27 12:24:00.405 300 18225.44 36.88 52679.16 88888.00 2007-10-27 12:24:00.905 300 18225.43 36.95 52679.15 88888.00 2007-10-27 12:24:01.405 300 18225.41 36.85 52679.15 88888.00 2007-10-27 12:24:01.905 300 18225.41 36.78 52679.12 88888.00 2007-10-27 12:24:02.405 300 18225.48 36.80 52679.05 88888.00 2007-10-27 12:24:02.905 300 18225.47 36.79 52679.03 88888.00 2007-10-27 12:24:03.405 300 18225.42 36.79 52679.16 88888.00 2007-10-27 12:24:03.905 300 18225.42 36.77 52679.07 88888.00 2007-10-27 12:24:04.405 300 18225.46 36.73 52678.93 88888.00 2007-10-27 12:24:04.905 300 18225.48 36.78 52678.94 88888.00 2007-10-27 12:24:05.402 300 18225.53 36.76 52679.00 88888.00 2007-10-27 12:24:05.902 300 18225.52 36.73 52678.94 88888.00 2007-10-27 12:24:06.402 300 18225.52 36.69 52678.94 88888.00 2007-10-27 12:24:06.902 300 18225.50 36.74 52678.87 88888.00 2007-10-27 12:24:07.402 300 18225.49 36.82 52678.97 88888.00 2007-10-27 12:24:07.902 300 18225.47 36.87 52678.87 88888.00 2007-10-27 12:24:08.402 300 18225.48 36.76 52678.76 88888.00 2007-10-27 12:24:08.902 300 18225.47 36.76 52678.75 88888.00 2007-10-27 12:24:09.402 300 18225.48 36.79 52678.80 88888.00 2007-10-27 12:24:09.902 300 18225.42 36.88 52678.88 88888.00 2007-10-27 12:24:10.402 300 18225.43 36.93 52678.88 88888.00 2007-10-27 12:24:10.902 300 18225.33 36.82 52678.84 88888.00 2007-10-27 12:24:11.402 300 18225.35 36.72 52678.86 88888.00 2007-10-27 12:24:11.902 300 18225.41 36.62 52678.83 88888.00 2007-10-27 12:24:12.402 300 18225.51 36.68 52678.76 88888.00 2007-10-27 12:24:12.902 300 18225.63 36.69 52678.83 88888.00 2007-10-27 12:24:13.402 300 18225.61 36.74 52678.91 88888.00 2007-10-27 12:24:13.902 300 18225.54 36.86 52678.95 88888.00 2007-10-27 12:24:14.402 300 18225.59 36.87 52678.89 88888.00 2007-10-27 12:24:14.902 300 18225.53 36.88 52678.85 88888.00 2007-10-27 12:24:15.402 300 18225.49 36.95 52678.92 88888.00 2007-10-27 12:24:15.902 300 18225.55 36.94 52678.91 88888.00 2007-10-27 12:24:16.402 300 18225.52 36.97 52678.97 88888.00 2007-10-27 12:24:16.902 300 18225.62 36.89 52678.88 88888.00 2007-10-27 12:24:17.402 300 18225.50 36.79 52678.97 88888.00 2007-10-27 12:24:17.902 300 18225.55 36.79 52679.03 88888.00 2007-10-27 12:24:18.402 300 18225.71 36.85 52679.06 88888.00 2007-10-27 12:24:18.902 300 18225.51 36.88 52679.09 88888.00 2007-10-27 12:24:19.402 300 18225.39 36.95 52679.07 88888.00 2007-10-27 12:24:19.902 300 18225.38 36.94 52678.92 88888.00 2007-10-27 12:24:20.402 300 18225.33 36.84 52678.96 88888.00 2007-10-27 12:24:20.902 300 18225.36 36.77 52678.95 88888.00 2007-10-27 12:24:21.402 300 18225.27 36.72 52678.88 88888.00 2007-10-27 12:24:21.902 300 18225.21 36.72 52678.93 88888.00 2007-10-27 12:24:22.402 300 18225.37 36.69 52678.92 88888.00 2007-10-27 12:24:22.902 300 18225.42 36.77 52678.88 88888.00 2007-10-27 12:24:23.402 300 18225.52 36.81 52678.95 88888.00 2007-10-27 12:24:23.902 300 18225.61 36.81 52678.98 88888.00 2007-10-27 12:24:24.402 300 18225.60 36.86 52679.04 88888.00 2007-10-27 12:24:24.902 300 18225.67 36.92 52678.88 88888.00 2007-10-27 12:24:25.402 300 18225.60 36.91 52678.84 88888.00 2007-10-27 12:24:25.902 300 18225.53 36.90 52678.81 88888.00 2007-10-27 12:24:26.402 300 18225.58 36.87 52678.93 88888.00 2007-10-27 12:24:26.902 300 18225.67 36.86 52678.96 88888.00 2007-10-27 12:24:27.402 300 18225.72 36.91 52678.96 88888.00 2007-10-27 12:24:27.902 300 18225.72 36.89 52679.08 88888.00 2007-10-27 12:24:28.402 300 18225.68 36.89 52678.99 88888.00 2007-10-27 12:24:28.902 300 18225.63 36.91 52678.95 88888.00 2007-10-27 12:24:29.402 300 18225.53 36.88 52679.01 88888.00 2007-10-27 12:24:29.902 300 18225.57 36.96 52678.96 88888.00 2007-10-27 12:24:30.402 300 18225.59 37.02 52678.98 88888.00 2007-10-27 12:24:30.902 300 18225.67 37.00 52679.00 88888.00 2007-10-27 12:24:31.402 300 18225.58 36.93 52678.98 88888.00 2007-10-27 12:24:31.902 300 18225.48 36.99 52678.93 88888.00 2007-10-27 12:24:32.402 300 18225.47 37.11 52678.87 88888.00 2007-10-27 12:24:32.902 300 18225.54 37.10 52678.86 88888.00 2007-10-27 12:24:33.402 300 18225.53 37.04 52678.89 88888.00 2007-10-27 12:24:33.902 300 18225.49 37.02 52678.88 88888.00 2007-10-27 12:24:34.402 300 18225.51 36.99 52678.91 88888.00 2007-10-27 12:24:34.902 300 18225.62 37.01 52678.92 88888.00 2007-10-27 12:24:35.402 300 18225.58 37.02 52678.96 88888.00 2007-10-27 12:24:35.902 300 18225.57 37.02 52678.94 88888.00 2007-10-27 12:24:36.402 300 18225.71 37.00 52678.83 88888.00 2007-10-27 12:24:36.902 300 18225.69 37.01 52678.92 88888.00 2007-10-27 12:24:37.402 300 18225.57 37.01 52678.97 88888.00 2007-10-27 12:24:37.902 300 18225.62 36.92 52679.04 88888.00 2007-10-27 12:24:38.402 300 18225.65 36.80 52679.04 88888.00 2007-10-27 12:24:38.902 300 18225.64 36.75 52679.03 88888.00 2007-10-27 12:24:39.402 300 18225.57 36.80 52678.98 88888.00 2007-10-27 12:24:39.902 300 18225.65 36.82 52678.96 88888.00 2007-10-27 12:24:40.402 300 18225.72 36.78 52679.03 88888.00 2007-10-27 12:24:40.902 300 18225.71 36.71 52679.03 88888.00 2007-10-27 12:24:41.402 300 18225.71 36.79 52679.07 88888.00 2007-10-27 12:24:41.902 300 18225.52 36.87 52679.10 88888.00 2007-10-27 12:24:42.402 300 18225.65 36.77 52679.05 88888.00 2007-10-27 12:24:42.902 300 18225.69 36.75 52678.87 88888.00 2007-10-27 12:24:43.402 300 18225.73 36.76 52678.89 88888.00 2007-10-27 12:24:43.902 300 18225.72 36.81 52678.98 88888.00 2007-10-27 12:24:44.402 300 18225.78 36.89 52679.01 88888.00 2007-10-27 12:24:44.902 300 18225.67 36.91 52679.00 88888.00 2007-10-27 12:24:45.402 300 18225.69 36.92 52678.92 88888.00 2007-10-27 12:24:45.902 300 18225.76 36.96 52679.03 88888.00 2007-10-27 12:24:46.402 300 18225.80 36.92 52679.08 88888.00 2007-10-27 12:24:46.902 300 18225.87 36.91 52679.04 88888.00 2007-10-27 12:24:47.402 300 18225.84 36.91 52678.86 88888.00 2007-10-27 12:24:47.902 300 18225.74 36.92 52678.96 88888.00 2007-10-27 12:24:48.402 300 18225.76 36.91 52678.96 88888.00 2007-10-27 12:24:48.902 300 18225.74 36.97 52679.03 88888.00 2007-10-27 12:24:49.402 300 18225.65 36.97 52678.99 88888.00 2007-10-27 12:24:49.902 300 18225.63 37.00 52678.94 88888.00 2007-10-27 12:24:50.402 300 18225.70 37.07 52678.89 88888.00 2007-10-27 12:24:50.902 300 18225.87 37.06 52678.88 88888.00 2007-10-27 12:24:51.402 300 18225.81 37.02 52678.87 88888.00 2007-10-27 12:24:51.902 300 18225.73 36.99 52678.82 88888.00 2007-10-27 12:24:52.402 300 18225.76 36.96 52678.78 88888.00 2007-10-27 12:24:52.902 300 18225.70 37.01 52678.76 88888.00 2007-10-27 12:24:53.402 300 18225.59 37.04 52678.73 88888.00 2007-10-27 12:24:53.902 300 18225.50 36.99 52678.80 88888.00 2007-10-27 12:24:54.402 300 18225.43 37.07 52678.82 88888.00 2007-10-27 12:24:54.902 300 18225.43 37.13 52678.83 88888.00 2007-10-27 12:24:55.402 300 18225.44 37.21 52678.83 88888.00 2007-10-27 12:24:55.902 300 18225.47 37.24 52678.77 88888.00 2007-10-27 12:24:56.402 300 18225.46 37.19 52678.76 88888.00 2007-10-27 12:24:56.902 300 18225.43 37.09 52678.80 88888.00 2007-10-27 12:24:57.402 300 18225.49 37.14 52679.01 88888.00 2007-10-27 12:24:57.902 300 18225.46 37.15 52679.03 88888.00 2007-10-27 12:24:58.402 300 18225.54 37.21 52679.05 88888.00 2007-10-27 12:24:58.902 300 18225.54 37.19 52679.03 88888.00 2007-10-27 12:24:59.402 300 18225.43 37.21 52678.92 88888.00 2007-10-27 12:24:59.902 300 18225.42 37.15 52678.98 88888.00 2007-10-27 12:25:00.402 300 18225.47 37.15 52678.87 88888.00 2007-10-27 12:25:00.902 300 18225.48 37.09 52678.81 88888.00 2007-10-27 12:25:01.402 300 18225.33 37.08 52678.73 88888.00 2007-10-27 12:25:01.902 300 18225.37 37.14 52678.71 88888.00 2007-10-27 12:25:02.402 300 18225.47 37.11 52678.81 88888.00 2007-10-27 12:25:02.902 300 18225.47 37.10 52678.84 88888.00 2007-10-27 12:25:03.402 300 18225.50 37.11 52678.78 88888.00 2007-10-27 12:25:03.902 300 18225.49 37.13 52678.73 88888.00 2007-10-27 12:25:04.402 300 18225.43 37.13 52678.65 88888.00 2007-10-27 12:25:04.902 300 18225.41 37.13 52678.58 88888.00 2007-10-27 12:25:05.402 300 18225.42 37.24 52678.56 88888.00 2007-10-27 12:25:05.902 300 18225.24 37.19 52678.52 88888.00 2007-10-27 12:25:06.402 300 18225.17 37.16 52678.48 88888.00 2007-10-27 12:25:06.902 300 18225.20 37.15 52678.56 88888.00 2007-10-27 12:25:07.402 300 18225.21 37.22 52678.63 88888.00 2007-10-27 12:25:07.902 300 18225.27 37.22 52678.62 88888.00 2007-10-27 12:25:08.402 300 18225.26 37.18 52678.64 88888.00 2007-10-27 12:25:08.902 300 18225.29 37.19 52678.68 88888.00 2007-10-27 12:25:09.402 300 18225.26 37.20 52678.64 88888.00 2007-10-27 12:25:09.902 300 18225.28 37.13 52678.61 88888.00 2007-10-27 12:25:10.402 300 18225.27 37.08 52678.60 88888.00 2007-10-27 12:25:10.902 300 18225.24 37.12 52678.68 88888.00 2007-10-27 12:25:11.402 300 18225.41 37.12 52678.62 88888.00 2007-10-27 12:25:11.902 300 18225.52 37.18 52678.54 88888.00 2007-10-27 12:25:12.402 300 18225.44 37.22 52678.52 88888.00 2007-10-27 12:25:12.902 300 18225.42 37.19 52678.53 88888.00 2007-10-27 12:25:13.402 300 18225.46 37.14 52678.51 88888.00 2007-10-27 12:25:13.902 300 18225.39 37.27 52678.58 88888.00 2007-10-27 12:25:14.402 300 18225.42 37.35 52678.53 88888.00 2007-10-27 12:25:14.902 300 18225.46 37.33 52678.60 88888.00 2007-10-27 12:25:15.402 300 18225.47 37.31 52678.60 88888.00 2007-10-27 12:25:15.902 300 18225.46 37.32 52678.56 88888.00 2007-10-27 12:25:16.402 300 18225.51 37.33 52678.58 88888.00 2007-10-27 12:25:16.902 300 18225.57 37.34 52678.57 88888.00 2007-10-27 12:25:17.402 300 18225.50 37.30 52678.69 88888.00 2007-10-27 12:25:17.902 300 18225.53 37.22 52678.62 88888.00 2007-10-27 12:25:18.402 300 18225.50 37.32 52678.52 88888.00 2007-10-27 12:25:18.902 300 18225.46 37.29 52678.53 88888.00 2007-10-27 12:25:19.402 300 18225.51 37.35 52678.61 88888.00 2007-10-27 12:25:19.902 300 18225.58 37.40 52678.62 88888.00 2007-10-27 12:25:20.402 300 18225.69 37.36 52678.60 88888.00 2007-10-27 12:25:20.902 300 18225.74 37.31 52678.59 88888.00 2007-10-27 12:25:21.402 300 18225.79 37.40 52678.53 88888.00 2007-10-27 12:25:21.902 300 18225.81 37.38 52678.42 88888.00 2007-10-27 12:25:22.402 300 18225.75 37.38 52678.42 88888.00 2007-10-27 12:25:22.902 300 18225.57 37.41 52678.45 88888.00 2007-10-27 12:25:23.402 300 18225.61 37.37 52678.49 88888.00 2007-10-27 12:25:23.902 300 18225.67 37.41 52678.46 88888.00 2007-10-27 12:25:24.402 300 18225.61 37.40 52678.45 88888.00 2007-10-27 12:25:24.902 300 18225.68 37.51 52678.51 88888.00 2007-10-27 12:25:25.402 300 18225.64 37.59 52678.43 88888.00 2007-10-27 12:25:25.902 300 18225.63 37.59 52678.42 88888.00 2007-10-27 12:25:26.402 300 18225.73 37.66 52678.33 88888.00 2007-10-27 12:25:26.902 300 18225.74 37.68 52678.33 88888.00 2007-10-27 12:25:27.402 300 18225.71 37.76 52678.47 88888.00 2007-10-27 12:25:27.902 300 18225.79 37.84 52678.53 88888.00 2007-10-27 12:25:28.402 300 18225.81 37.72 52678.56 88888.00 2007-10-27 12:25:28.902 300 18225.82 37.67 52678.50 88888.00 2007-10-27 12:25:29.402 300 18225.75 37.61 52678.53 88888.00 2007-10-27 12:25:29.902 300 18225.80 37.59 52678.48 88888.00 2007-10-27 12:25:30.402 300 18225.68 37.67 52678.56 88888.00 2007-10-27 12:25:30.902 300 18225.71 37.67 52678.61 88888.00 2007-10-27 12:25:31.402 300 18225.65 37.75 52678.54 88888.00 2007-10-27 12:25:31.902 300 18225.73 37.76 52678.47 88888.00 2007-10-27 12:25:32.402 300 18225.73 37.68 52678.43 88888.00 2007-10-27 12:25:32.902 300 18225.75 37.60 52678.62 88888.00 2007-10-27 12:25:33.402 300 18225.84 37.67 52678.66 88888.00 2007-10-27 12:25:33.902 300 18225.92 37.73 52678.61 88888.00 2007-10-27 12:25:34.402 300 18225.85 37.67 52678.63 88888.00 2007-10-27 12:25:34.902 300 18225.74 37.71 52678.70 88888.00 2007-10-27 12:25:35.402 300 18225.62 37.76 52678.65 88888.00 2007-10-27 12:25:35.902 300 18225.62 37.72 52678.71 88888.00 2007-10-27 12:25:36.402 300 18225.69 37.65 52678.59 88888.00 2007-10-27 12:25:36.902 300 18225.72 37.72 52678.65 88888.00 2007-10-27 12:25:37.402 300 18225.71 37.71 52678.64 88888.00 2007-10-27 12:25:37.902 300 18225.69 37.69 52678.64 88888.00 2007-10-27 12:25:38.402 300 18225.74 37.79 52678.65 88888.00 2007-10-27 12:25:38.902 300 18225.68 37.88 52678.61 88888.00 2007-10-27 12:25:39.402 300 18225.57 37.79 52678.66 88888.00 2007-10-27 12:25:39.902 300 18225.69 37.77 52678.61 88888.00 2007-10-27 12:25:40.402 300 18225.73 37.81 52678.56 88888.00 2007-10-27 12:25:40.902 300 18225.73 37.85 52678.59 88888.00 2007-10-27 12:25:41.402 300 18225.70 37.90 52678.59 88888.00 2007-10-27 12:25:41.902 300 18225.69 37.91 52678.58 88888.00 2007-10-27 12:25:42.402 300 18225.69 37.95 52678.61 88888.00 2007-10-27 12:25:42.902 300 18225.75 38.08 52678.49 88888.00 2007-10-27 12:25:43.402 300 18225.74 38.16 52678.43 88888.00 2007-10-27 12:25:43.902 300 18225.80 38.13 52678.46 88888.00 2007-10-27 12:25:44.402 300 18225.86 38.18 52678.46 88888.00 2007-10-27 12:25:44.902 300 18225.96 38.19 52678.42 88888.00 2007-10-27 12:25:45.402 300 18225.94 38.18 52678.43 88888.00 2007-10-27 12:25:45.902 300 18225.84 38.20 52678.46 88888.00 2007-10-27 12:25:46.402 300 18225.91 38.13 52678.58 88888.00 2007-10-27 12:25:46.902 300 18225.91 38.08 52678.56 88888.00 2007-10-27 12:25:47.402 300 18225.90 38.03 52678.49 88888.00 2007-10-27 12:25:47.902 300 18225.92 38.18 52678.48 88888.00 2007-10-27 12:25:48.402 300 18225.91 38.26 52678.51 88888.00 2007-10-27 12:25:48.902 300 18225.92 38.23 52678.52 88888.00 2007-10-27 12:25:49.402 300 18225.86 38.19 52678.46 88888.00 2007-10-27 12:25:49.902 300 18225.85 38.30 52678.47 88888.00 2007-10-27 12:25:50.402 300 18225.85 38.32 52678.56 88888.00 2007-10-27 12:25:50.902 300 18225.82 38.32 52678.50 88888.00 2007-10-27 12:25:51.402 300 18225.80 38.33 52678.64 88888.00 2007-10-27 12:25:51.902 300 18225.85 38.33 52678.71 88888.00 2007-10-27 12:25:52.402 300 18225.94 38.25 52678.64 88888.00 2007-10-27 12:25:52.902 300 18226.03 38.33 52678.61 88888.00 2007-10-27 12:25:53.402 300 18225.96 38.37 52678.65 88888.00 2007-10-27 12:25:53.902 300 18225.95 38.39 52678.77 88888.00 2007-10-27 12:25:54.402 300 18225.91 38.40 52678.74 88888.00 2007-10-27 12:25:54.902 300 18225.95 38.49 52678.71 88888.00 2007-10-27 12:25:55.402 300 18226.06 38.51 52678.65 88888.00 2007-10-27 12:25:55.902 300 18226.07 38.47 52678.65 88888.00 2007-10-27 12:25:56.402 300 18225.96 38.49 52678.60 88888.00 2007-10-27 12:25:56.902 300 18225.95 38.51 52678.69 88888.00 2007-10-27 12:25:57.402 300 18225.93 38.51 52678.73 88888.00 2007-10-27 12:25:57.902 300 18225.97 38.56 52678.60 88888.00 2007-10-27 12:25:58.402 300 18226.08 38.47 52678.53 88888.00 2007-10-27 12:25:58.902 300 18226.08 38.38 52678.43 88888.00 2007-10-27 12:25:59.402 300 18226.17 38.34 52678.46 88888.00 2007-10-27 12:25:59.902 300 18226.15 38.39 52678.47 88888.00 2007-10-27 12:26:00.402 300 18226.22 38.41 52678.38 88888.00 2007-10-27 12:26:00.902 300 18226.11 38.39 52678.37 88888.00 2007-10-27 12:26:01.402 300 18225.95 38.40 52678.36 88888.00 2007-10-27 12:26:01.902 300 18225.96 38.42 52678.34 88888.00 2007-10-27 12:26:02.402 300 18226.15 38.44 52678.38 88888.00 2007-10-27 12:26:02.902 300 18226.08 38.33 52678.38 88888.00 2007-10-27 12:26:03.402 300 18226.09 38.35 52678.26 88888.00 2007-10-27 12:26:03.902 300 18226.27 38.43 52678.17 88888.00 2007-10-27 12:26:04.402 300 18226.28 38.43 52678.20 88888.00 2007-10-27 12:26:04.902 300 18226.23 38.43 52678.41 88888.00 2007-10-27 12:26:05.402 300 18226.24 38.43 52678.35 88888.00 2007-10-27 12:26:05.902 300 18226.26 38.40 52678.20 88888.00 2007-10-27 12:26:06.402 300 18226.20 38.46 52678.33 88888.00 2007-10-27 12:26:06.902 300 18226.09 38.46 52678.45 88888.00 2007-10-27 12:26:07.402 300 18226.09 38.47 52678.47 88888.00 2007-10-27 12:26:07.902 300 18226.02 38.47 52678.30 88888.00 2007-10-27 12:26:08.402 300 18225.94 38.44 52678.27 88888.00 2007-10-27 12:26:08.902 300 18226.08 38.34 52678.29 88888.00 2007-10-27 12:26:09.402 300 18226.19 38.35 52678.39 88888.00 2007-10-27 12:26:09.902 300 18226.26 38.36 52678.46 88888.00 2007-10-27 12:26:10.402 300 18226.24 38.46 52678.47 88888.00 2007-10-27 12:26:10.902 300 18226.22 38.53 52678.46 88888.00 2007-10-27 12:26:11.402 300 18226.30 38.55 52678.46 88888.00 2007-10-27 12:26:11.902 300 18226.29 38.56 52678.39 88888.00 2007-10-27 12:26:12.402 300 18226.26 38.48 52678.41 88888.00 2007-10-27 12:26:12.902 300 18226.15 38.47 52678.50 88888.00 2007-10-27 12:26:13.402 300 18226.16 38.38 52678.51 88888.00 2007-10-27 12:26:13.902 300 18226.33 38.41 52678.46 88888.00 2007-10-27 12:26:14.402 300 18226.20 38.52 52678.43 88888.00 2007-10-27 12:26:14.902 300 18226.22 38.59 52678.45 88888.00 2007-10-27 12:26:15.402 300 18226.35 38.51 52678.39 88888.00 2007-10-27 12:26:15.902 300 18226.27 38.54 52678.43 88888.00 2007-10-27 12:26:16.402 300 18226.27 38.60 52678.49 88888.00 2007-10-27 12:26:16.902 300 18226.28 38.55 52678.53 88888.00 2007-10-27 12:26:17.402 300 18226.25 38.66 52678.50 88888.00 2007-10-27 12:26:17.902 300 18226.36 38.70 52678.57 88888.00 2007-10-27 12:26:18.402 300 18226.28 38.63 52678.49 88888.00 2007-10-27 12:26:18.902 300 18226.33 38.51 52678.46 88888.00 2007-10-27 12:26:19.402 300 18226.33 38.48 52678.45 88888.00 2007-10-27 12:26:19.902 300 18226.44 38.44 52678.56 88888.00 2007-10-27 12:26:20.402 300 18226.56 38.44 52678.60 88888.00 2007-10-27 12:26:20.902 300 18226.60 38.52 52678.49 88888.00 2007-10-27 12:26:21.402 300 18226.44 38.54 52678.51 88888.00 2007-10-27 12:26:21.902 300 18226.37 38.54 52678.42 88888.00 2007-10-27 12:26:22.402 300 18226.61 38.43 52678.46 88888.00 2007-10-27 12:26:22.902 300 18226.48 38.40 52678.52 88888.00 2007-10-27 12:26:23.402 300 18226.38 38.53 52678.43 88888.00 2007-10-27 12:26:23.902 300 18226.48 38.60 52678.43 88888.00 2007-10-27 12:26:24.402 300 18226.41 38.57 52678.33 88888.00 2007-10-27 12:26:24.902 300 18226.38 38.49 52678.38 88888.00 2007-10-27 12:26:25.402 300 18226.52 38.42 52678.41 88888.00 2007-10-27 12:26:25.902 300 18226.52 38.48 52678.37 88888.00 2007-10-27 12:26:26.402 300 18226.44 38.45 52678.35 88888.00 2007-10-27 12:26:26.902 300 18226.44 38.41 52678.36 88888.00 2007-10-27 12:26:27.402 300 18226.43 38.39 52678.37 88888.00 2007-10-27 12:26:27.902 300 18226.56 38.38 52678.35 88888.00 2007-10-27 12:26:28.402 300 18226.65 38.41 52678.40 88888.00 2007-10-27 12:26:28.902 300 18226.72 38.31 52678.27 88888.00 2007-10-27 12:26:29.402 300 18226.59 38.38 52678.26 88888.00 2007-10-27 12:26:29.902 300 18226.52 38.46 52678.29 88888.00 2007-10-27 12:26:30.402 300 18226.79 38.51 52678.31 88888.00 2007-10-27 12:26:30.902 300 18226.78 38.52 52678.28 88888.00 2007-10-27 12:26:31.402 300 18226.71 38.49 52678.33 88888.00 2007-10-27 12:26:31.902 300 18226.65 38.45 52678.51 88888.00 2007-10-27 12:26:32.402 300 18226.60 38.42 52678.52 88888.00 2007-10-27 12:26:32.902 300 18226.76 38.47 52678.41 88888.00 2007-10-27 12:26:33.402 300 18226.66 38.44 52678.27 88888.00 2007-10-27 12:26:33.902 300 18226.52 38.46 52678.23 88888.00 2007-10-27 12:26:34.402 300 18226.56 38.46 52678.15 88888.00 2007-10-27 12:26:34.902 300 18226.57 38.49 52678.12 88888.00 2007-10-27 12:26:35.402 300 18226.50 38.52 52678.15 88888.00 2007-10-27 12:26:35.902 300 18226.30 38.45 52678.05 88888.00 2007-10-27 12:26:36.402 300 18226.29 38.47 52678.11 88888.00 2007-10-27 12:26:36.902 300 18226.39 38.42 52678.24 88888.00 2007-10-27 12:26:37.402 300 18226.43 38.42 52678.34 88888.00 2007-10-27 12:26:37.902 300 18226.46 38.41 52678.37 88888.00 2007-10-27 12:26:38.402 300 18226.54 38.39 52678.34 88888.00 2007-10-27 12:26:38.902 300 18226.45 38.28 52678.33 88888.00 2007-10-27 12:26:39.402 300 18226.20 38.31 52678.22 88888.00 2007-10-27 12:26:39.902 300 18226.38 38.35 52678.27 88888.00 2007-10-27 12:26:40.402 300 18226.48 38.36 52678.30 88888.00 2007-10-27 12:26:40.902 300 18226.31 38.35 52678.20 88888.00 2007-10-27 12:26:41.402 300 18226.23 38.29 52678.23 88888.00 2007-10-27 12:26:41.902 300 18226.20 38.15 52678.26 88888.00 2007-10-27 12:26:42.402 300 18226.17 38.14 52678.33 88888.00 2007-10-27 12:26:42.902 300 18226.31 38.14 52678.40 88888.00 2007-10-27 12:26:43.402 300 18226.28 38.23 52678.45 88888.00 2007-10-27 12:26:43.902 300 18226.22 38.21 52678.28 88888.00 2007-10-27 12:26:44.402 300 18226.18 38.18 52678.20 88888.00 2007-10-27 12:26:44.902 300 18226.28 38.19 52678.13 88888.00 2007-10-27 12:26:45.402 300 18226.26 38.13 52678.13 88888.00 2007-10-27 12:26:45.902 300 18226.22 38.06 52678.10 88888.00 2007-10-27 12:26:46.402 300 18226.20 38.11 52678.05 88888.00 2007-10-27 12:26:46.902 300 18226.18 38.07 52677.98 88888.00 2007-10-27 12:26:47.402 300 18226.19 37.98 52677.99 88888.00 2007-10-27 12:26:47.902 300 18226.30 37.99 52677.96 88888.00 2007-10-27 12:26:48.402 300 18226.37 37.90 52678.05 88888.00 2007-10-27 12:26:48.902 300 18226.29 37.94 52678.12 88888.00 2007-10-27 12:26:49.402 300 18226.37 37.86 52678.14 88888.00 2007-10-27 12:26:49.902 300 18226.30 37.90 52678.07 88888.00 2007-10-27 12:26:50.402 300 18226.28 37.94 52678.00 88888.00 2007-10-27 12:26:50.902 300 18226.48 37.95 52678.04 88888.00 2007-10-27 12:26:51.402 300 18226.49 38.01 52678.12 88888.00 2007-10-27 12:26:51.902 300 18226.47 37.94 52678.04 88888.00 2007-10-27 12:26:52.402 300 18226.59 38.05 52677.91 88888.00 2007-10-27 12:26:52.902 300 18226.44 38.13 52677.92 88888.00 2007-10-27 12:26:53.402 300 18226.31 38.14 52677.92 88888.00 2007-10-27 12:26:53.902 300 18226.25 38.02 52677.78 88888.00 2007-10-27 12:26:54.402 300 18226.30 38.07 52677.82 88888.00 2007-10-27 12:26:54.902 300 18226.30 38.06 52677.90 88888.00 2007-10-27 12:26:55.402 300 18226.23 38.02 52677.94 88888.00 2007-10-27 12:26:55.902 300 18226.22 38.15 52677.89 88888.00 2007-10-27 12:26:56.402 300 18226.13 38.23 52677.89 88888.00 2007-10-27 12:26:56.902 300 18226.19 38.21 52677.96 88888.00 2007-10-27 12:26:57.402 300 18226.18 38.13 52677.83 88888.00 2007-10-27 12:26:57.902 300 18226.26 38.03 52677.88 88888.00 2007-10-27 12:26:58.402 300 18226.18 38.07 52677.83 88888.00 2007-10-27 12:26:58.902 300 18226.28 38.10 52677.80 88888.00 2007-10-27 12:26:59.402 300 18226.38 38.06 52677.73 88888.00 2007-10-27 12:26:59.902 300 18226.33 38.18 52677.78 88888.00 2007-10-27 12:27:00.402 300 18226.36 38.26 52677.80 88888.00 2007-10-27 12:27:00.902 300 18226.39 38.33 52677.71 88888.00 2007-10-27 12:27:01.402 300 18226.35 38.30 52677.69 88888.00 2007-10-27 12:27:01.902 300 18226.33 38.20 52677.77 88888.00 2007-10-27 12:27:02.402 300 18226.43 38.22 52677.78 88888.00 2007-10-27 12:27:02.902 300 18226.38 38.22 52677.92 88888.00 2007-10-27 12:27:03.402 300 18226.37 38.27 52677.81 88888.00 2007-10-27 12:27:03.902 300 18226.37 38.33 52677.89 88888.00 2007-10-27 12:27:04.402 300 18226.34 38.38 52678.00 88888.00 2007-10-27 12:27:04.902 300 18226.30 38.41 52678.01 88888.00 2007-10-27 12:27:05.402 300 18226.37 38.39 52677.94 88888.00 2007-10-27 12:27:05.902 300 18226.39 38.42 52677.96 88888.00 2007-10-27 12:27:06.402 300 18226.39 38.49 52678.02 88888.00 2007-10-27 12:27:06.902 300 18226.41 38.49 52678.10 88888.00 2007-10-27 12:27:07.402 300 18226.22 38.57 52678.07 88888.00 2007-10-27 12:27:07.902 300 18226.31 38.64 52678.01 88888.00 2007-10-27 12:27:08.402 300 18226.36 38.62 52678.05 88888.00 2007-10-27 12:27:08.902 300 18226.18 38.71 52678.04 88888.00 2007-10-27 12:27:09.402 300 18226.27 38.76 52678.04 88888.00 2007-10-27 12:27:09.902 300 18226.47 38.79 52678.11 88888.00 2007-10-27 12:27:10.402 300 18226.50 38.89 52678.19 88888.00 2007-10-27 12:27:10.902 300 18226.51 38.97 52678.17 88888.00 2007-10-27 12:27:11.402 300 18226.49 38.97 52678.16 88888.00 2007-10-27 12:27:11.902 300 18226.40 38.89 52678.34 88888.00 2007-10-27 12:27:12.402 300 18226.40 38.82 52678.34 88888.00 2007-10-27 12:27:12.902 300 18226.41 38.80 52678.17 88888.00 2007-10-27 12:27:13.402 300 18226.48 38.92 52678.06 88888.00 2007-10-27 12:27:13.902 300 18226.63 38.89 52678.11 88888.00 2007-10-27 12:27:14.402 300 18226.63 38.96 52678.17 88888.00 2007-10-27 12:27:14.902 300 18226.68 39.04 52678.24 88888.00 2007-10-27 12:27:15.402 300 18226.76 39.05 52678.29 88888.00 2007-10-27 12:27:15.902 300 18226.77 39.00 52678.29 88888.00 2007-10-27 12:27:16.402 300 18226.72 38.95 52678.29 88888.00 2007-10-27 12:27:16.902 300 18226.83 38.97 52678.25 88888.00 2007-10-27 12:27:17.402 300 18226.80 39.08 52678.25 88888.00 2007-10-27 12:27:17.902 300 18226.85 39.12 52678.19 88888.00 2007-10-27 12:27:18.402 300 18226.79 39.12 52678.11 88888.00 2007-10-27 12:27:18.902 300 18226.68 39.12 52678.14 88888.00 2007-10-27 12:27:19.402 300 18226.63 39.09 52678.20 88888.00 2007-10-27 12:27:19.902 300 18226.77 39.14 52678.13 88888.00 2007-10-27 12:27:20.402 300 18226.66 39.16 52678.07 88888.00 2007-10-27 12:27:20.902 300 18226.72 39.20 52678.17 88888.00 2007-10-27 12:27:21.402 300 18226.89 39.28 52678.13 88888.00 2007-10-27 12:27:21.902 300 18226.89 39.28 52678.16 88888.00 2007-10-27 12:27:22.402 300 18226.93 39.21 52678.18 88888.00 2007-10-27 12:27:22.902 300 18226.89 39.02 52678.18 88888.00 2007-10-27 12:27:23.402 300 18226.77 39.08 52678.13 88888.00 2007-10-27 12:27:23.902 300 18226.79 39.13 52678.23 88888.00 2007-10-27 12:27:24.402 300 18226.79 39.23 52678.37 88888.00 2007-10-27 12:27:24.902 300 18226.71 39.18 52678.40 88888.00 2007-10-27 12:27:25.402 300 18226.65 39.11 52678.19 88888.00 2007-10-27 12:27:25.902 300 18226.74 39.04 52678.14 88888.00 2007-10-27 12:27:26.402 300 18226.83 39.11 52678.15 88888.00 2007-10-27 12:27:26.902 300 18226.98 39.16 52678.08 88888.00 2007-10-27 12:27:27.402 300 18227.10 39.18 52677.98 88888.00 2007-10-27 12:27:27.902 300 18226.99 39.24 52677.98 88888.00 2007-10-27 12:27:28.402 300 18226.83 39.33 52678.07 88888.00 2007-10-27 12:27:28.902 300 18226.88 39.32 52678.11 88888.00 2007-10-27 12:27:29.402 300 18227.00 39.30 52678.18 88888.00 2007-10-27 12:27:29.902 300 18227.05 39.23 52678.19 88888.00 2007-10-27 12:27:30.402 300 18227.06 39.25 52678.18 88888.00 2007-10-27 12:27:30.902 300 18227.00 39.30 52678.30 88888.00 2007-10-27 12:27:31.402 300 18226.93 39.32 52678.23 88888.00 2007-10-27 12:27:31.902 300 18226.93 39.36 52678.18 88888.00 2007-10-27 12:27:32.402 300 18226.90 39.36 52678.23 88888.00 2007-10-27 12:27:32.902 300 18226.84 39.31 52678.29 88888.00 2007-10-27 12:27:33.402 300 18226.84 39.25 52678.25 88888.00 2007-10-27 12:27:33.902 300 18226.66 39.24 52678.17 88888.00 2007-10-27 12:27:34.402 300 18226.74 39.22 52678.22 88888.00 2007-10-27 12:27:34.902 300 18226.82 39.16 52678.16 88888.00 2007-10-27 12:27:35.402 300 18226.90 39.12 52678.16 88888.00 2007-10-27 12:27:35.902 300 18226.90 39.18 52678.19 88888.00 2007-10-27 12:27:36.402 300 18226.89 39.22 52678.29 88888.00 2007-10-27 12:27:36.902 300 18226.92 39.13 52678.39 88888.00 2007-10-27 12:27:37.402 300 18226.88 39.15 52678.31 88888.00 2007-10-27 12:27:37.902 300 18226.84 39.12 52678.40 88888.00 2007-10-27 12:27:38.402 300 18226.87 39.03 52678.41 88888.00 2007-10-27 12:27:38.902 300 18226.91 39.12 52678.43 88888.00 2007-10-27 12:27:39.402 300 18226.90 39.16 52678.46 88888.00 2007-10-27 12:27:39.902 300 18226.94 39.24 52678.49 88888.00 2007-10-27 12:27:40.402 300 18226.99 39.20 52678.53 88888.00 2007-10-27 12:27:40.902 300 18227.01 39.31 52678.53 88888.00 2007-10-27 12:27:41.402 300 18227.05 39.31 52678.47 88888.00 2007-10-27 12:27:41.902 300 18227.15 39.30 52678.47 88888.00 2007-10-27 12:27:42.402 300 18227.13 39.25 52678.37 88888.00 2007-10-27 12:27:42.902 300 18227.22 39.21 52678.33 88888.00 2007-10-27 12:27:43.402 300 18227.26 39.19 52678.31 88888.00 2007-10-27 12:27:43.902 300 18227.26 39.23 52678.31 88888.00 2007-10-27 12:27:44.402 300 18227.15 39.30 52678.33 88888.00 2007-10-27 12:27:44.902 300 18227.19 39.26 52678.43 88888.00 2007-10-27 12:27:45.402 300 18227.34 39.25 52678.43 88888.00 2007-10-27 12:27:45.902 300 18227.47 39.26 52678.51 88888.00 2007-10-27 12:27:46.402 300 18227.57 39.18 52678.39 88888.00 2007-10-27 12:27:46.902 300 18227.41 39.18 52678.37 88888.00 2007-10-27 12:27:47.402 300 18227.31 39.28 52678.37 88888.00 2007-10-27 12:27:47.902 300 18227.37 39.24 52678.33 88888.00 2007-10-27 12:27:48.402 300 18227.47 39.16 52678.45 88888.00 2007-10-27 12:27:48.902 300 18227.46 39.20 52678.39 88888.00 2007-10-27 12:27:49.402 300 18227.52 39.24 52678.39 88888.00 2007-10-27 12:27:49.902 300 18227.46 39.30 52678.52 88888.00 2007-10-27 12:27:50.402 300 18227.23 39.23 52678.45 88888.00 2007-10-27 12:27:50.902 300 18226.87 39.25 52678.35 88888.00 2007-10-27 12:27:51.402 300 18226.88 39.22 52678.36 88888.00 2007-10-27 12:27:51.902 300 18227.10 39.25 52678.29 88888.00 2007-10-27 12:27:52.402 300 18227.31 39.24 52678.35 88888.00 2007-10-27 12:27:52.902 300 18227.31 39.20 52678.42 88888.00 2007-10-27 12:27:53.402 300 18227.27 39.16 52678.41 88888.00 2007-10-27 12:27:53.902 300 18227.30 39.04 52678.39 88888.00 2007-10-27 12:27:54.402 300 18227.34 39.00 52678.39 88888.00 2007-10-27 12:27:54.902 300 18227.30 39.01 52678.36 88888.00 2007-10-27 12:27:55.402 300 18227.31 38.96 52678.27 88888.00 2007-10-27 12:27:55.902 300 18227.34 38.93 52678.29 88888.00 2007-10-27 12:27:56.402 300 18227.31 38.99 52678.25 88888.00 2007-10-27 12:27:56.902 300 18227.32 38.97 52678.19 88888.00 2007-10-27 12:27:57.402 300 18227.36 39.01 52678.25 88888.00 2007-10-27 12:27:57.902 300 18227.26 39.00 52678.29 88888.00 2007-10-27 12:27:58.402 300 18227.27 38.98 52678.28 88888.00 2007-10-27 12:27:58.902 300 18227.22 38.98 52678.27 88888.00 2007-10-27 12:27:59.402 300 18226.96 38.99 52678.31 88888.00 2007-10-27 12:27:59.902 300 18226.93 38.98 52678.41 88888.00 2007-10-27 12:28:00.402 300 18227.07 38.94 52678.40 88888.00 2007-10-27 12:28:00.902 300 18227.09 38.77 52678.30 88888.00 2007-10-27 12:28:01.402 300 18227.26 38.72 52678.24 88888.00 2007-10-27 12:28:01.902 300 18227.19 38.74 52678.23 88888.00 2007-10-27 12:28:02.402 300 18227.28 38.84 52678.31 88888.00 2007-10-27 12:28:02.902 300 18227.23 38.82 52678.30 88888.00 2007-10-27 12:28:03.402 300 18227.32 38.84 52678.33 88888.00 2007-10-27 12:28:03.902 300 18227.35 38.88 52678.45 88888.00 2007-10-27 12:28:04.402 300 18227.11 38.84 52678.52 88888.00 2007-10-27 12:28:04.902 300 18227.11 38.76 52678.56 88888.00 2007-10-27 12:28:05.402 300 18227.13 38.73 52678.62 88888.00 2007-10-27 12:28:05.902 300 18227.14 38.75 52678.53 88888.00 2007-10-27 12:28:06.402 300 18227.14 38.76 52678.39 88888.00 2007-10-27 12:28:06.902 300 18227.01 38.70 52678.27 88888.00 2007-10-27 12:28:07.402 300 18227.13 38.70 52678.22 88888.00 2007-10-27 12:28:07.902 300 18227.15 38.78 52678.26 88888.00 2007-10-27 12:28:08.402 300 18227.17 38.72 52678.38 88888.00 2007-10-27 12:28:08.902 300 18227.23 38.70 52678.34 88888.00 2007-10-27 12:28:09.402 300 18227.20 38.79 52678.27 88888.00 2007-10-27 12:28:09.902 300 18227.05 38.76 52678.35 88888.00 2007-10-27 12:28:10.402 300 18227.02 38.67 52678.50 88888.00 2007-10-27 12:28:10.902 300 18226.94 38.60 52678.54 88888.00 2007-10-27 12:28:11.402 300 18226.99 38.60 52678.39 88888.00 2007-10-27 12:28:11.902 300 18226.98 38.68 52678.37 88888.00 2007-10-27 12:28:12.402 300 18227.05 38.64 52678.38 88888.00 2007-10-27 12:28:12.902 300 18227.20 38.55 52678.33 88888.00 2007-10-27 12:28:13.402 300 18227.22 38.60 52678.28 88888.00 2007-10-27 12:28:13.902 300 18227.10 38.61 52678.26 88888.00 2007-10-27 12:28:14.402 300 18227.07 38.64 52678.30 88888.00 2007-10-27 12:28:14.902 300 18227.04 38.72 52678.28 88888.00 2007-10-27 12:28:15.402 300 18227.01 38.63 52678.27 88888.00 2007-10-27 12:28:15.902 300 18227.03 38.61 52678.15 88888.00 2007-10-27 12:28:16.402 300 18226.96 38.60 52678.28 88888.00 2007-10-27 12:28:16.902 300 18226.92 38.56 52678.43 88888.00 2007-10-27 12:28:17.402 300 18226.89 38.55 52678.48 88888.00 2007-10-27 12:28:17.902 300 18226.98 38.58 52678.38 88888.00 2007-10-27 12:28:18.402 300 18226.95 38.61 52678.38 88888.00 2007-10-27 12:28:18.902 300 18226.83 38.59 52678.39 88888.00 2007-10-27 12:28:19.402 300 18226.83 38.58 52678.39 88888.00 2007-10-27 12:28:19.902 300 18226.82 38.56 52678.40 88888.00 2007-10-27 12:28:20.402 300 18226.89 38.48 52678.48 88888.00 2007-10-27 12:28:20.902 300 18226.81 38.38 52678.62 88888.00 2007-10-27 12:28:21.402 300 18226.74 38.37 52678.50 88888.00 2007-10-27 12:28:21.902 300 18226.63 38.37 52678.38 88888.00 2007-10-27 12:28:22.402 300 18226.50 38.45 52678.28 88888.00 2007-10-27 12:28:22.902 300 18226.66 38.45 52678.27 88888.00 2007-10-27 12:28:23.402 300 18226.66 38.46 52678.26 88888.00 2007-10-27 12:28:23.902 300 18226.68 38.51 52678.18 88888.00 2007-10-27 12:28:24.402 300 18226.58 38.51 52678.11 88888.00 2007-10-27 12:28:24.902 300 18226.62 38.47 52678.10 88888.00 2007-10-27 12:28:25.402 300 18226.55 38.42 52678.07 88888.00 2007-10-27 12:28:25.902 300 18226.48 38.39 52678.04 88888.00 2007-10-27 12:28:26.402 300 18226.45 38.38 52678.01 88888.00 2007-10-27 12:28:26.902 300 18226.39 38.39 52678.04 88888.00 2007-10-27 12:28:27.402 300 18226.39 38.43 52678.19 88888.00 2007-10-27 12:28:27.902 300 18226.43 38.40 52678.26 88888.00 2007-10-27 12:28:28.402 300 18226.28 38.33 52678.20 88888.00 2007-10-27 12:28:28.902 300 18226.38 38.40 52678.17 88888.00 2007-10-27 12:28:29.402 300 18226.47 38.42 52678.12 88888.00 2007-10-27 12:28:29.902 300 18226.43 38.42 52678.12 88888.00 2007-10-27 12:28:30.402 300 18226.48 38.52 52678.16 88888.00 2007-10-27 12:28:30.902 300 18226.57 38.54 52678.17 88888.00 2007-10-27 12:28:31.402 300 18226.52 38.54 52678.15 88888.00 2007-10-27 12:28:31.902 300 18226.43 38.51 52678.17 88888.00 2007-10-27 12:28:32.402 300 18226.48 38.49 52678.20 88888.00 2007-10-27 12:28:32.902 300 18226.36 38.46 52678.30 88888.00 2007-10-27 12:28:33.402 300 18226.44 38.40 52678.27 88888.00 2007-10-27 12:28:33.902 300 18226.49 38.45 52678.26 88888.00 2007-10-27 12:28:34.402 300 18226.57 38.49 52678.30 88888.00 2007-10-27 12:28:34.902 300 18226.54 38.44 52678.28 88888.00 2007-10-27 12:28:35.402 300 18226.43 38.40 52678.34 88888.00 2007-10-27 12:28:35.902 300 18226.44 38.45 52678.30 88888.00 2007-10-27 12:28:36.402 300 18226.49 38.48 52678.24 88888.00 2007-10-27 12:28:36.902 300 18226.47 38.48 52678.24 88888.00 2007-10-27 12:28:37.402 300 18226.52 38.57 52678.26 88888.00 2007-10-27 12:28:37.902 300 18226.60 38.63 52678.23 88888.00 2007-10-27 12:28:38.402 300 18226.70 38.65 52678.20 88888.00 2007-10-27 12:28:38.902 300 18226.60 38.68 52678.37 88888.00 2007-10-27 12:28:39.402 300 18226.55 38.77 52678.46 88888.00 2007-10-27 12:28:39.902 300 18226.48 38.74 52678.47 88888.00 2007-10-27 12:28:40.402 300 18226.49 38.72 52678.42 88888.00 2007-10-27 12:28:40.902 300 18226.61 38.70 52678.42 88888.00 2007-10-27 12:28:41.402 300 18226.69 38.72 52678.39 88888.00 2007-10-27 12:28:41.902 300 18226.60 38.75 52678.41 88888.00 2007-10-27 12:28:42.402 300 18226.38 38.77 52678.45 88888.00 2007-10-27 12:28:42.902 300 18226.20 38.87 52678.48 88888.00 2007-10-27 12:28:43.402 300 18226.38 38.95 52678.51 88888.00 2007-10-27 12:28:43.902 300 18226.50 38.98 52678.47 88888.00 2007-10-27 12:28:44.402 300 18226.57 38.95 52678.42 88888.00 2007-10-27 12:28:44.902 300 18226.46 38.95 52678.35 88888.00 2007-10-27 12:28:45.402 300 18226.46 38.92 52678.39 88888.00 2007-10-27 12:28:45.902 300 18226.54 39.03 52678.42 88888.00 2007-10-27 12:28:46.402 300 18226.57 38.97 52678.50 88888.00 2007-10-27 12:28:46.902 300 18226.65 38.94 52678.41 88888.00 2007-10-27 12:28:47.402 300 18226.60 38.96 52678.34 88888.00 2007-10-27 12:28:47.902 300 18226.57 38.89 52678.30 88888.00 2007-10-27 12:28:48.402 300 18226.46 38.91 52678.35 88888.00 2007-10-27 12:28:48.902 300 18226.39 38.95 52678.34 88888.00 2007-10-27 12:28:49.402 300 18226.56 39.02 52678.41 88888.00 2007-10-27 12:28:49.902 300 18226.51 39.06 52678.42 88888.00 2007-10-27 12:28:50.402 300 18226.51 39.13 52678.39 88888.00 2007-10-27 12:28:50.902 300 18226.58 39.22 52678.36 88888.00 2007-10-27 12:28:51.402 300 18226.74 39.33 52678.35 88888.00 2007-10-27 12:28:51.902 300 18226.77 39.43 52678.46 88888.00 2007-10-27 12:28:52.402 300 18226.63 39.34 52678.56 88888.00 2007-10-27 12:28:52.902 300 18226.49 39.33 52678.50 88888.00 2007-10-27 12:28:53.402 300 18226.25 39.29 52678.37 88888.00 2007-10-27 12:28:53.902 300 18226.31 39.36 52678.34 88888.00 2007-10-27 12:28:54.402 300 18226.47 39.41 52678.36 88888.00 2007-10-27 12:28:54.902 300 18226.39 39.46 52678.49 88888.00 2007-10-27 12:28:55.402 300 18226.39 39.44 52678.63 88888.00 2007-10-27 12:28:55.902 300 18226.50 39.46 52678.51 88888.00 2007-10-27 12:28:56.402 300 18226.43 39.51 52678.61 88888.00 2007-10-27 12:28:56.902 300 18226.41 39.45 52678.63 88888.00 2007-10-27 12:28:57.402 300 18226.40 39.41 52678.60 88888.00 2007-10-27 12:28:57.902 300 18226.22 39.37 52678.51 88888.00 2007-10-27 12:28:58.402 300 18226.25 39.37 52678.47 88888.00 2007-10-27 12:28:58.902 300 18226.33 39.31 52678.48 88888.00 2007-10-27 12:28:59.402 300 18226.45 39.31 52678.53 88888.00 2007-10-27 12:28:59.902 300 18226.49 39.28 52678.43 88888.00 2007-10-27 12:29:00.402 300 18226.46 39.28 52678.48 88888.00 2007-10-27 12:29:00.902 300 18226.43 39.34 52678.60 88888.00 2007-10-27 12:29:01.402 300 18226.49 39.38 52678.48 88888.00 2007-10-27 12:29:01.902 300 18226.37 39.36 52678.40 88888.00 2007-10-27 12:29:02.402 300 18226.28 39.31 52678.42 88888.00 2007-10-27 12:29:02.902 300 18226.36 39.37 52678.52 88888.00 2007-10-27 12:29:03.402 300 18226.37 39.34 52678.52 88888.00 2007-10-27 12:29:03.902 300 18226.34 39.25 52678.50 88888.00 2007-10-27 12:29:04.402 300 18226.28 39.28 52678.53 88888.00 2007-10-27 12:29:04.902 300 18226.28 39.36 52678.46 88888.00 2007-10-27 12:29:05.402 300 18226.37 39.40 52678.45 88888.00 2007-10-27 12:29:05.902 300 18226.39 39.37 52678.46 88888.00 2007-10-27 12:29:06.402 300 18226.43 39.36 52678.48 88888.00 2007-10-27 12:29:06.902 300 18226.51 39.33 52678.54 88888.00 2007-10-27 12:29:07.402 300 18226.35 39.21 52678.58 88888.00 2007-10-27 12:29:07.902 300 18226.29 39.19 52678.52 88888.00 2007-10-27 12:29:08.402 300 18226.41 39.21 52678.52 88888.00 2007-10-27 12:29:08.902 300 18226.48 39.25 52678.53 88888.00 2007-10-27 12:29:09.402 300 18226.48 39.29 52678.53 88888.00 2007-10-27 12:29:09.902 300 18226.48 39.29 52678.52 88888.00 2007-10-27 12:29:10.402 300 18226.39 39.34 52678.46 88888.00 2007-10-27 12:29:10.902 300 18226.38 39.43 52678.50 88888.00 2007-10-27 12:29:11.402 300 18226.31 39.45 52678.43 88888.00 2007-10-27 12:29:11.902 300 18226.34 39.48 52678.46 88888.00 2007-10-27 12:29:12.402 300 18226.38 39.46 52678.56 88888.00 2007-10-27 12:29:12.902 300 18226.38 39.57 52678.70 88888.00 2007-10-27 12:29:13.402 300 18226.35 39.54 52678.77 88888.00 2007-10-27 12:29:13.902 300 18226.39 39.48 52678.66 88888.00 2007-10-27 12:29:14.402 300 18226.34 39.51 52678.57 88888.00 2007-10-27 12:29:14.902 300 18226.34 39.54 52678.56 88888.00 2007-10-27 12:29:15.402 300 18226.39 39.60 52678.60 88888.00 2007-10-27 12:29:15.902 300 18226.34 39.45 52678.66 88888.00 2007-10-27 12:29:16.402 300 18226.33 39.44 52678.66 88888.00 2007-10-27 12:29:16.902 300 18226.23 39.46 52678.54 88888.00 2007-10-27 12:29:17.402 300 18226.24 39.49 52678.52 88888.00 2007-10-27 12:29:17.902 300 18226.36 39.51 52678.57 88888.00 2007-10-27 12:29:18.402 300 18226.18 39.53 52678.60 88888.00 2007-10-27 12:29:18.902 300 18226.35 39.54 52678.62 88888.00 2007-10-27 12:29:19.402 300 18226.45 39.55 52678.61 88888.00 2007-10-27 12:29:19.902 300 18226.50 39.67 52678.59 88888.00 2007-10-27 12:29:20.402 300 18226.51 39.61 52678.61 88888.00 2007-10-27 12:29:20.902 300 18226.63 39.63 52678.53 88888.00 2007-10-27 12:29:21.402 300 18226.73 39.64 52678.53 88888.00 2007-10-27 12:29:21.902 300 18226.80 39.72 52678.49 88888.00 2007-10-27 12:29:22.402 300 18226.67 39.78 52678.46 88888.00 2007-10-27 12:29:22.902 300 18226.60 39.72 52678.48 88888.00 2007-10-27 12:29:23.402 300 18226.51 39.69 52678.58 88888.00 2007-10-27 12:29:23.902 300 18226.46 39.79 52678.63 88888.00 2007-10-27 12:29:24.402 300 18226.56 39.91 52678.60 88888.00 2007-10-27 12:29:24.902 300 18226.59 39.88 52678.70 88888.00 2007-10-27 12:29:25.402 300 18226.55 39.82 52678.81 88888.00 2007-10-27 12:29:25.902 300 18226.67 39.86 52678.80 88888.00 2007-10-27 12:29:26.402 300 18226.78 39.98 52678.77 88888.00 2007-10-27 12:29:26.902 300 18226.81 39.99 52678.74 88888.00 2007-10-27 12:29:27.402 300 18226.67 40.03 52678.65 88888.00 2007-10-27 12:29:27.902 300 18226.59 40.04 52678.74 88888.00 2007-10-27 12:29:28.402 300 18226.60 40.07 52678.73 88888.00 2007-10-27 12:29:28.902 300 18226.71 40.12 52678.77 88888.00 2007-10-27 12:29:29.402 300 18226.67 40.10 52678.84 88888.00 2007-10-27 12:29:29.902 300 18226.66 40.12 52678.88 88888.00 2007-10-27 12:29:30.402 300 18226.57 40.19 52678.83 88888.00 2007-10-27 12:29:30.902 300 18226.60 40.20 52678.75 88888.00 2007-10-27 12:29:31.402 300 18226.62 40.21 52678.70 88888.00 2007-10-27 12:29:31.902 300 18226.65 40.14 52678.68 88888.00 2007-10-27 12:29:32.402 300 18226.70 40.10 52678.69 88888.00 2007-10-27 12:29:32.902 300 18226.60 40.11 52678.77 88888.00 2007-10-27 12:29:33.402 300 18226.46 40.21 52678.84 88888.00 2007-10-27 12:29:33.902 300 18226.46 40.21 52678.91 88888.00 2007-10-27 12:29:34.402 300 18226.45 40.19 52678.98 88888.00 2007-10-27 12:29:34.902 300 18226.67 40.15 52678.84 88888.00 2007-10-27 12:29:35.402 300 18226.74 40.09 52678.76 88888.00 2007-10-27 12:29:35.902 300 18226.73 40.08 52678.80 88888.00 2007-10-27 12:29:36.402 300 18226.72 40.08 52678.73 88888.00 2007-10-27 12:29:36.902 300 18226.84 40.06 52678.75 88888.00 2007-10-27 12:29:37.402 300 18226.99 40.13 52678.83 88888.00 2007-10-27 12:29:37.902 300 18227.06 40.15 52678.83 88888.00 2007-10-27 12:29:38.402 300 18226.82 40.15 52678.76 88888.00 2007-10-27 12:29:38.902 300 18226.85 40.21 52678.68 88888.00 2007-10-27 12:29:39.402 300 18226.89 40.28 52678.73 88888.00 2007-10-27 12:29:39.902 300 18226.82 40.24 52678.61 88888.00 2007-10-27 12:29:40.402 300 18226.84 40.28 52678.53 88888.00 2007-10-27 12:29:40.902 300 18226.77 40.37 52678.83 88888.00 2007-10-27 12:29:41.402 300 18226.65 40.39 52678.97 88888.00 2007-10-27 12:29:41.902 300 18226.58 40.27 52678.97 88888.00 2007-10-27 12:29:42.402 300 18226.69 40.27 52679.04 88888.00 2007-10-27 12:29:42.902 300 18226.69 40.43 52679.05 88888.00 2007-10-27 12:29:43.402 300 18226.69 40.45 52679.00 88888.00 2007-10-27 12:29:43.902 300 18226.63 40.46 52678.98 88888.00 2007-10-27 12:29:44.402 300 18226.60 40.45 52678.96 88888.00 2007-10-27 12:29:44.902 300 18226.65 40.44 52678.91 88888.00 2007-10-27 12:29:45.402 300 18226.76 40.41 52678.93 88888.00 2007-10-27 12:29:45.902 300 18226.72 40.45 52678.80 88888.00 2007-10-27 12:29:46.402 300 18226.78 40.44 52678.82 88888.00 2007-10-27 12:29:46.902 300 18226.80 40.49 52678.84 88888.00 2007-10-27 12:29:47.402 300 18226.57 40.60 52678.85 88888.00 2007-10-27 12:29:47.902 300 18226.68 40.54 52678.87 88888.00 2007-10-27 12:29:48.402 300 18226.78 40.48 52678.96 88888.00 2007-10-27 12:29:48.902 300 18226.63 40.47 52678.87 88888.00 2007-10-27 12:29:49.402 300 18226.65 40.52 52678.80 88888.00 2007-10-27 12:29:49.902 300 18226.54 40.52 52678.82 88888.00 2007-10-27 12:29:50.402 300 18226.62 40.53 52678.80 88888.00 2007-10-27 12:29:50.902 300 18226.57 40.48 52678.80 88888.00 2007-10-27 12:29:51.402 300 18226.52 40.42 52678.83 88888.00 2007-10-27 12:29:51.902 300 18226.48 40.45 52678.66 88888.00 2007-10-27 12:29:52.402 300 18226.31 40.39 52678.64 88888.00 2007-10-27 12:29:52.902 300 18226.49 40.34 52678.66 88888.00 2007-10-27 12:29:53.402 300 18226.62 40.43 52678.68 88888.00 2007-10-27 12:29:53.902 300 18226.79 40.44 52678.62 88888.00 2007-10-27 12:29:54.402 300 18226.76 40.36 52678.63 88888.00 2007-10-27 12:29:54.902 300 18226.67 40.34 52678.65 88888.00 2007-10-27 12:29:55.402 300 18226.68 40.29 52678.71 88888.00 2007-10-27 12:29:55.902 300 18226.66 40.29 52678.81 88888.00 2007-10-27 12:29:56.402 300 18226.87 40.19 52678.91 88888.00 2007-10-27 12:29:56.902 300 18226.89 40.13 52678.89 88888.00 2007-10-27 12:29:57.402 300 18226.93 40.14 52678.91 88888.00 2007-10-27 12:29:57.902 300 18226.92 40.14 52678.86 88888.00 2007-10-27 12:29:58.402 300 18226.91 40.12 52678.93 88888.00 2007-10-27 12:29:58.902 300 18226.95 40.12 52678.97 88888.00 2007-10-27 12:29:59.402 300 18226.90 40.12 52678.97 88888.00 2007-10-27 12:29:59.902 300 18226.81 40.19 52678.75 88888.00 2007-10-27 12:30:00.402 300 18226.78 40.20 52678.63 88888.00 2007-10-27 12:30:00.902 300 18226.78 40.16 52678.56 88888.00 2007-10-27 12:30:01.402 300 18226.96 40.22 52678.60 88888.00 2007-10-27 12:30:01.902 300 18226.94 40.21 52678.78 88888.00 2007-10-27 12:30:02.402 300 18226.77 40.12 52678.85 88888.00 2007-10-27 12:30:02.902 300 18226.81 40.12 52678.82 88888.00 2007-10-27 12:30:03.402 300 18227.03 40.22 52678.84 88888.00 2007-10-27 12:30:03.902 300 18226.94 40.23 52678.88 88888.00 2007-10-27 12:30:04.402 300 18226.87 40.18 52678.89 88888.00 2007-10-27 12:30:04.902 300 18226.82 40.22 52678.92 88888.00 2007-10-27 12:30:05.402 300 18226.95 40.29 52678.91 88888.00 2007-10-27 12:30:05.902 300 18226.95 40.33 52678.86 88888.00 2007-10-27 12:30:06.402 300 18226.98 40.35 52678.91 88888.00 2007-10-27 12:30:06.902 300 18226.89 40.27 52678.92 88888.00 2007-10-27 12:30:07.402 300 18226.87 40.29 52678.95 88888.00 2007-10-27 12:30:07.902 300 18226.81 40.30 52678.99 88888.00 2007-10-27 12:30:08.402 300 18226.66 40.29 52678.88 88888.00 2007-10-27 12:30:08.902 300 18226.60 40.34 52678.99 88888.00 2007-10-27 12:30:09.402 300 18226.62 40.38 52678.98 88888.00 2007-10-27 12:30:09.902 300 18226.61 40.28 52678.86 88888.00 2007-10-27 12:30:10.402 300 18226.63 40.32 52678.87 88888.00 2007-10-27 12:30:10.902 300 18226.70 40.37 52678.98 88888.00 2007-10-27 12:30:11.402 300 18226.60 40.41 52679.00 88888.00 2007-10-27 12:30:11.902 300 18226.59 40.48 52678.89 88888.00 2007-10-27 12:30:12.402 300 18226.76 40.42 52678.86 88888.00 2007-10-27 12:30:12.902 300 18226.68 40.40 52678.84 88888.00 2007-10-27 12:30:13.402 300 18226.92 40.32 52678.75 88888.00 2007-10-27 12:30:13.902 300 18227.02 40.39 52678.81 88888.00 2007-10-27 12:30:14.402 300 18226.96 40.37 52678.76 88888.00 2007-10-27 12:30:14.902 300 18227.05 40.31 52678.66 88888.00 2007-10-27 12:30:15.402 300 18227.16 40.30 52678.64 88888.00 2007-10-27 12:30:15.902 300 18227.20 40.33 52678.76 88888.00 2007-10-27 12:30:16.402 300 18227.32 40.37 52678.81 88888.00 2007-10-27 12:30:16.902 300 18227.27 40.41 52678.85 88888.00 2007-10-27 12:30:17.402 300 18227.15 40.40 52678.82 88888.00 2007-10-27 12:30:17.902 300 18226.99 40.25 52678.88 88888.00 2007-10-27 12:30:18.402 300 18226.99 40.21 52678.95 88888.00 2007-10-27 12:30:18.902 300 18227.00 40.21 52678.97 88888.00 2007-10-27 12:30:19.402 300 18227.09 40.19 52678.87 88888.00 2007-10-27 12:30:19.902 300 18227.03 40.19 52678.82 88888.00 2007-10-27 12:30:20.402 300 18226.98 40.12 52678.78 88888.00 2007-10-27 12:30:20.902 300 18227.01 40.09 52678.84 88888.00 2007-10-27 12:30:21.402 300 18227.10 40.09 52678.93 88888.00 2007-10-27 12:30:21.902 300 18227.12 40.03 52679.03 88888.00 2007-10-27 12:30:22.402 300 18227.05 39.96 52678.97 88888.00 2007-10-27 12:30:22.902 300 18227.05 40.08 52678.91 88888.00 2007-10-27 12:30:23.402 300 18227.14 40.09 52678.85 88888.00 2007-10-27 12:30:23.902 300 18227.14 40.06 52678.94 88888.00 2007-10-27 12:30:24.402 300 18227.11 39.87 52679.01 88888.00 2007-10-27 12:30:24.902 300 18227.01 39.77 52679.04 88888.00 2007-10-27 12:30:25.402 300 18226.98 39.77 52679.08 88888.00 2007-10-27 12:30:25.902 300 18227.00 39.77 52679.08 88888.00 2007-10-27 12:30:26.402 300 18227.02 39.75 52678.98 88888.00 2007-10-27 12:30:26.902 300 18226.92 39.73 52679.00 88888.00 2007-10-27 12:30:27.402 300 18226.96 39.74 52678.98 88888.00 2007-10-27 12:30:27.902 300 18227.00 39.80 52678.94 88888.00 2007-10-27 12:30:28.402 300 18226.91 39.77 52679.01 88888.00 2007-10-27 12:30:28.902 300 18226.70 39.74 52678.99 88888.00 2007-10-27 12:30:29.402 300 18226.83 39.73 52678.98 88888.00 2007-10-27 12:30:29.902 300 18227.19 39.79 52679.01 88888.00 2007-10-27 12:30:30.402 300 18227.20 39.86 52679.05 88888.00 2007-10-27 12:30:30.902 300 18227.13 39.79 52678.99 88888.00 2007-10-27 12:30:31.402 300 18227.04 39.78 52678.95 88888.00 2007-10-27 12:30:31.902 300 18226.85 39.84 52678.86 88888.00 2007-10-27 12:30:32.402 300 18226.91 39.85 52678.88 88888.00 2007-10-27 12:30:32.902 300 18226.92 39.91 52678.89 88888.00 2007-10-27 12:30:33.402 300 18226.93 39.97 52679.04 88888.00 2007-10-27 12:30:33.902 300 18226.98 39.96 52679.07 88888.00 2007-10-27 12:30:34.402 300 18226.92 39.95 52679.14 88888.00 2007-10-27 12:30:34.902 300 18227.00 40.02 52679.03 88888.00 2007-10-27 12:30:35.402 300 18227.02 39.94 52678.95 88888.00 2007-10-27 12:30:35.902 300 18227.01 39.91 52678.97 88888.00 2007-10-27 12:30:36.402 300 18227.02 39.87 52679.09 88888.00 2007-10-27 12:30:36.902 300 18227.13 39.78 52679.03 88888.00 2007-10-27 12:30:37.402 300 18227.10 39.71 52678.94 88888.00 2007-10-27 12:30:37.902 300 18227.09 39.71 52679.01 88888.00 2007-10-27 12:30:38.402 300 18227.11 39.77 52679.01 88888.00 2007-10-27 12:30:38.902 300 18227.04 39.84 52679.00 88888.00 2007-10-27 12:30:39.402 300 18227.06 39.79 52678.92 88888.00 2007-10-27 12:30:39.902 300 18227.11 39.79 52678.95 88888.00 2007-10-27 12:30:40.402 300 18227.22 39.93 52678.97 88888.00 2007-10-27 12:30:40.902 300 18227.17 39.95 52678.95 88888.00 2007-10-27 12:30:41.402 300 18227.27 39.91 52678.97 88888.00 2007-10-27 12:30:41.902 300 18227.15 39.91 52679.05 88888.00 2007-10-27 12:30:42.402 300 18227.10 39.93 52679.08 88888.00 2007-10-27 12:30:42.902 300 18227.12 39.93 52679.03 88888.00 2007-10-27 12:30:43.402 300 18227.06 39.97 52679.01 88888.00 2007-10-27 12:30:43.902 300 18227.03 39.94 52679.05 88888.00 2007-10-27 12:30:44.402 300 18227.09 39.91 52679.04 88888.00 2007-10-27 12:30:44.902 300 18226.98 39.89 52678.97 88888.00 2007-10-27 12:30:45.402 300 18226.99 39.88 52678.98 88888.00 2007-10-27 12:30:45.902 300 18227.04 39.78 52678.93 88888.00 2007-10-27 12:30:46.402 300 18227.14 39.79 52678.77 88888.00 2007-10-27 12:30:46.902 300 18227.23 39.84 52678.80 88888.00 2007-10-27 12:30:47.402 300 18227.19 39.89 52678.84 88888.00 2007-10-27 12:30:47.902 300 18227.22 39.84 52678.96 88888.00 2007-10-27 12:30:48.402 300 18227.23 39.82 52679.01 88888.00 2007-10-27 12:30:48.902 300 18227.16 39.84 52679.06 88888.00 2007-10-27 12:30:49.402 300 18226.99 39.79 52679.10 88888.00 2007-10-27 12:30:49.902 300 18227.06 39.77 52678.97 88888.00 2007-10-27 12:30:50.402 300 18227.16 39.77 52678.92 88888.00 2007-10-27 12:30:50.902 300 18227.21 39.75 52679.01 88888.00 2007-10-27 12:30:51.402 300 18227.17 39.78 52679.00 88888.00 2007-10-27 12:30:51.902 300 18227.07 39.74 52679.07 88888.00 2007-10-27 12:30:52.402 300 18227.12 39.65 52679.11 88888.00 2007-10-27 12:30:52.902 300 18227.16 39.58 52679.08 88888.00 2007-10-27 12:30:53.402 300 18227.10 39.60 52679.04 88888.00 2007-10-27 12:30:53.902 300 18227.01 39.58 52678.96 88888.00 2007-10-27 12:30:54.402 300 18227.12 39.66 52679.08 88888.00 2007-10-27 12:30:54.902 300 18227.19 39.66 52679.06 88888.00 2007-10-27 12:30:55.402 300 18227.19 39.62 52679.07 88888.00 2007-10-27 12:30:55.902 300 18227.24 39.55 52679.14 88888.00 2007-10-27 12:30:56.402 300 18227.22 39.56 52679.24 88888.00 2007-10-27 12:30:56.902 300 18227.22 39.58 52679.22 88888.00 2007-10-27 12:30:57.402 300 18227.26 39.66 52678.99 88888.00 2007-10-27 12:30:57.902 300 18227.19 39.65 52678.89 88888.00 2007-10-27 12:30:58.402 300 18227.01 39.62 52678.80 88888.00 2007-10-27 12:30:58.902 300 18226.95 39.65 52678.85 88888.00 2007-10-27 12:30:59.402 300 18227.09 39.66 52678.89 88888.00 2007-10-27 12:30:59.902 300 18227.22 39.53 52678.89 88888.00 2007-10-27 12:31:00.402 300 18227.19 39.48 52678.87 88888.00 2007-10-27 12:31:00.902 300 18227.27 39.55 52678.86 88888.00 2007-10-27 12:31:01.402 300 18227.30 39.65 52678.85 88888.00 2007-10-27 12:31:01.902 300 18227.20 39.71 52678.86 88888.00 2007-10-27 12:31:02.402 300 18227.21 39.67 52678.87 88888.00 2007-10-27 12:31:02.902 300 18227.16 39.67 52678.91 88888.00 2007-10-27 12:31:03.402 300 18227.24 39.65 52678.87 88888.00 2007-10-27 12:31:03.902 300 18227.27 39.57 52678.82 88888.00 2007-10-27 12:31:04.402 300 18227.11 39.60 52678.89 88888.00 2007-10-27 12:31:04.902 300 18227.11 39.60 52678.84 88888.00 2007-10-27 12:31:05.402 300 18227.25 39.49 52678.74 88888.00 2007-10-27 12:31:05.902 300 18227.24 39.46 52678.71 88888.00 2007-10-27 12:31:06.402 300 18227.26 39.38 52678.73 88888.00 2007-10-27 12:31:06.902 300 18227.21 39.35 52678.74 88888.00 2007-10-27 12:31:07.402 300 18227.20 39.30 52678.63 88888.00 2007-10-27 12:31:07.902 300 18227.24 39.33 52678.57 88888.00 2007-10-27 12:31:08.402 300 18227.26 39.34 52678.52 88888.00 2007-10-27 12:31:08.902 300 18227.26 39.33 52678.50 88888.00 2007-10-27 12:31:09.402 300 18227.21 39.35 52678.50 88888.00 2007-10-27 12:31:09.902 300 18227.19 39.31 52678.52 88888.00 2007-10-27 12:31:10.402 300 18227.31 39.28 52678.56 88888.00 2007-10-27 12:31:10.902 300 18227.32 39.40 52678.66 88888.00 2007-10-27 12:31:11.402 300 18227.31 39.41 52678.66 88888.00 2007-10-27 12:31:11.902 300 18227.28 39.40 52678.72 88888.00 2007-10-27 12:31:12.402 300 18227.25 39.30 52678.71 88888.00 2007-10-27 12:31:12.902 300 18227.17 39.30 52678.71 88888.00 2007-10-27 12:31:13.402 300 18227.21 39.38 52678.70 88888.00 2007-10-27 12:31:13.902 300 18227.21 39.39 52678.71 88888.00 2007-10-27 12:31:14.402 300 18227.15 39.39 52678.74 88888.00 2007-10-27 12:31:14.902 300 18227.05 39.36 52678.70 88888.00 2007-10-27 12:31:15.402 300 18227.07 39.36 52678.70 88888.00 2007-10-27 12:31:15.902 300 18227.02 39.33 52678.78 88888.00 2007-10-27 12:31:16.402 300 18227.11 39.22 52678.85 88888.00 2007-10-27 12:31:16.902 300 18227.17 39.22 52678.83 88888.00 2007-10-27 12:31:17.402 300 18227.26 39.31 52678.82 88888.00 2007-10-27 12:31:17.902 300 18227.24 39.35 52678.80 88888.00 2007-10-27 12:31:18.402 300 18227.17 39.34 52678.81 88888.00 2007-10-27 12:31:18.902 300 18227.24 39.22 52678.76 88888.00 2007-10-27 12:31:19.402 300 18227.15 39.25 52678.66 88888.00 2007-10-27 12:31:19.902 300 18227.17 39.28 52678.61 88888.00 2007-10-27 12:31:20.402 300 18227.10 39.28 52678.68 88888.00 2007-10-27 12:31:20.902 300 18227.11 39.30 52678.77 88888.00 2007-10-27 12:31:21.402 300 18227.23 39.23 52678.82 88888.00 2007-10-27 12:31:21.902 300 18227.16 39.13 52678.76 88888.00 2007-10-27 12:31:22.402 300 18226.98 39.13 52678.72 88888.00 2007-10-27 12:31:22.902 300 18226.98 39.18 52678.72 88888.00 2007-10-27 12:31:23.402 300 18227.11 39.24 52678.69 88888.00 2007-10-27 12:31:23.902 300 18227.13 39.27 52678.65 88888.00 2007-10-27 12:31:24.402 300 18227.09 39.33 52678.64 88888.00 2007-10-27 12:31:24.902 300 18227.06 39.33 52678.63 88888.00 2007-10-27 12:31:25.402 300 18227.12 39.43 52678.60 88888.00 2007-10-27 12:31:25.902 300 18227.16 39.43 52678.64 88888.00 2007-10-27 12:31:26.402 300 18227.19 39.46 52678.66 88888.00 2007-10-27 12:31:26.902 300 18227.23 39.49 52678.78 88888.00 2007-10-27 12:31:27.402 300 18227.17 39.48 52678.82 88888.00 2007-10-27 12:31:27.902 300 18227.23 39.51 52678.91 88888.00 2007-10-27 12:31:28.402 300 18227.20 39.58 52678.89 88888.00 2007-10-27 12:31:28.902 300 18227.14 39.57 52678.86 88888.00 2007-10-27 12:31:29.402 300 18227.16 39.61 52678.80 88888.00 2007-10-27 12:31:29.902 300 18227.09 39.46 52678.78 88888.00 2007-10-27 12:31:30.402 300 18227.16 39.41 52678.85 88888.00 2007-10-27 12:31:30.902 300 18227.22 39.43 52678.82 88888.00 2007-10-27 12:31:31.402 300 18227.21 39.49 52678.74 88888.00 2007-10-27 12:31:31.902 300 18227.24 39.45 52678.69 88888.00 2007-10-27 12:31:32.402 300 18227.20 39.52 52678.71 88888.00 2007-10-27 12:31:32.902 300 18227.14 39.47 52678.72 88888.00 2007-10-27 12:31:33.402 300 18227.13 39.37 52678.68 88888.00 2007-10-27 12:31:33.902 300 18226.98 39.45 52678.74 88888.00 2007-10-27 12:31:34.402 300 18227.01 39.52 52678.77 88888.00 2007-10-27 12:31:34.902 300 18227.10 39.58 52678.71 88888.00 2007-10-27 12:31:35.402 300 18227.22 39.49 52678.71 88888.00 2007-10-27 12:31:35.902 300 18227.16 39.52 52678.71 88888.00 2007-10-27 12:31:36.402 300 18227.00 39.51 52678.77 88888.00 2007-10-27 12:31:36.902 300 18227.06 39.55 52678.71 88888.00 2007-10-27 12:31:37.399 300 18227.03 39.60 52678.77 88888.00 2007-10-27 12:31:37.909 300 18227.20 39.68 52678.78 88888.00 2007-10-27 12:31:38.409 300 18227.27 39.70 52678.93 88888.00 2007-10-27 12:31:38.909 300 18227.17 39.73 52678.91 88888.00 2007-10-27 12:31:39.409 300 18227.07 39.72 52678.95 88888.00 2007-10-27 12:31:39.909 300 18227.01 39.71 52678.93 88888.00 2007-10-27 12:31:40.409 300 18226.88 39.73 52678.94 88888.00 2007-10-27 12:31:40.909 300 18226.93 39.76 52679.05 88888.00 2007-10-27 12:31:41.409 300 18227.12 39.74 52678.97 88888.00 2007-10-27 12:31:41.909 300 18227.02 39.84 52678.85 88888.00 2007-10-27 12:31:42.409 300 18226.91 39.94 52678.89 88888.00 2007-10-27 12:31:42.909 300 18226.94 39.94 52678.95 88888.00 2007-10-27 12:31:43.409 300 18227.01 39.97 52678.98 88888.00 2007-10-27 12:31:43.909 300 18226.93 39.96 52678.95 88888.00 2007-10-27 12:31:44.409 300 18226.89 39.91 52678.96 88888.00 2007-10-27 12:31:44.909 300 18226.83 39.89 52679.01 88888.00 2007-10-27 12:31:45.409 300 18226.80 39.94 52678.96 88888.00 2007-10-27 12:31:45.909 300 18226.79 40.03 52678.75 88888.00 2007-10-27 12:31:46.409 300 18226.82 40.13 52678.72 88888.00 2007-10-27 12:31:46.909 300 18226.92 40.11 52678.80 88888.00 2007-10-27 12:31:47.409 300 18226.99 40.06 52678.81 88888.00 2007-10-27 12:31:47.909 300 18226.98 39.97 52678.77 88888.00 2007-10-27 12:31:48.409 300 18226.90 39.96 52678.74 88888.00 2007-10-27 12:31:48.909 300 18226.90 40.00 52678.78 88888.00 2007-10-27 12:31:49.409 300 18227.01 40.04 52678.71 88888.00 2007-10-27 12:31:49.909 300 18227.01 40.06 52678.74 88888.00 2007-10-27 12:31:50.409 300 18227.04 40.08 52678.84 88888.00 2007-10-27 12:31:50.909 300 18227.00 39.95 52678.84 88888.00 2007-10-27 12:31:51.409 300 18227.03 39.89 52678.78 88888.00 2007-10-27 12:31:51.909 300 18227.06 39.91 52678.71 88888.00 2007-10-27 12:31:52.409 300 18227.15 39.97 52678.78 88888.00 2007-10-27 12:31:52.909 300 18227.09 40.04 52678.87 88888.00 2007-10-27 12:31:53.409 300 18227.05 40.07 52678.95 88888.00 2007-10-27 12:31:53.909 300 18227.22 40.09 52678.85 88888.00 2007-10-27 12:31:54.409 300 18227.17 40.07 52678.91 88888.00 2007-10-27 12:31:54.909 300 18227.16 40.07 52678.93 88888.00 2007-10-27 12:31:55.409 300 18227.26 40.03 52678.88 88888.00 2007-10-27 12:31:55.909 300 18227.19 40.06 52678.92 88888.00 2007-10-27 12:31:56.409 300 18227.13 40.09 52678.93 88888.00 2007-10-27 12:31:56.909 300 18227.13 40.07 52678.91 88888.00 2007-10-27 12:31:57.409 300 18227.10 40.05 52678.82 88888.00 2007-10-27 12:31:57.909 300 18227.13 40.03 52678.86 88888.00 2007-10-27 12:31:58.409 300 18227.16 40.10 52678.78 88888.00 2007-10-27 12:31:58.909 300 18227.11 40.16 52678.73 88888.00 2007-10-27 12:31:59.409 300 18227.14 40.23 52678.64 88888.00 2007-10-27 12:31:59.909 300 18227.15 40.22 52678.78 88888.00 2007-10-27 12:32:00.409 300 18227.27 40.20 52679.00 88888.00 2007-10-27 12:32:00.909 300 18227.24 40.11 52678.97 88888.00 2007-10-27 12:32:01.409 300 18227.26 40.09 52678.77 88888.00 2007-10-27 12:32:01.909 300 18227.27 40.13 52678.89 88888.00 2007-10-27 12:32:02.409 300 18227.33 40.18 52678.96 88888.00 2007-10-27 12:32:02.909 300 18227.36 40.22 52678.94 88888.00 2007-10-27 12:32:03.409 300 18227.35 40.20 52678.87 88888.00 2007-10-27 12:32:03.909 300 18227.26 40.21 52678.80 88888.00 2007-10-27 12:32:04.409 300 18227.27 40.25 52678.78 88888.00 2007-10-27 12:32:04.909 300 18227.25 40.15 52678.80 88888.00 2007-10-27 12:32:05.409 300 18227.30 40.18 52678.83 88888.00 2007-10-27 12:32:05.909 300 18227.09 40.22 52678.83 88888.00 2007-10-27 12:32:06.409 300 18227.13 40.25 52678.76 88888.00 2007-10-27 12:32:06.909 300 18227.17 40.27 52678.75 88888.00 2007-10-27 12:32:07.409 300 18227.23 40.21 52678.89 88888.00 2007-10-27 12:32:07.909 300 18227.21 40.12 52678.96 88888.00 2007-10-27 12:32:08.409 300 18227.27 40.09 52678.93 88888.00 2007-10-27 12:32:08.909 300 18227.24 40.14 52678.93 88888.00 2007-10-27 12:32:09.409 300 18227.26 40.11 52678.95 88888.00 2007-10-27 12:32:09.909 300 18227.37 39.92 52678.94 88888.00 2007-10-27 12:32:10.409 300 18227.25 40.01 52678.95 88888.00 2007-10-27 12:32:10.909 300 18227.13 40.04 52678.87 88888.00 2007-10-27 12:32:11.409 300 18227.21 39.97 52678.87 88888.00 2007-10-27 12:32:11.909 300 18227.27 39.92 52678.72 88888.00 2007-10-27 12:32:12.409 300 18227.19 39.92 52678.59 88888.00 2007-10-27 12:32:12.909 300 18227.14 39.89 52678.84 88888.00 2007-10-27 12:32:13.409 300 18227.12 39.88 52678.92 88888.00 2007-10-27 12:32:13.909 300 18227.10 39.84 52678.87 88888.00 2007-10-27 12:32:14.409 300 18227.16 39.87 52678.85 88888.00 2007-10-27 12:32:14.909 300 18227.15 39.84 52678.95 88888.00 2007-10-27 12:32:15.409 300 18227.24 39.86 52678.94 88888.00 2007-10-27 12:32:15.909 300 18227.21 39.89 52678.87 88888.00 2007-10-27 12:32:16.409 300 18227.15 39.89 52678.84 88888.00 2007-10-27 12:32:16.909 300 18227.28 39.78 52678.92 88888.00 2007-10-27 12:32:17.409 300 18227.28 39.78 52678.95 88888.00 2007-10-27 12:32:17.909 300 18227.26 39.74 52679.00 88888.00 2007-10-27 12:32:18.409 300 18227.17 39.70 52678.95 88888.00 2007-10-27 12:32:18.909 300 18227.17 39.74 52678.86 88888.00 2007-10-27 12:32:19.409 300 18227.12 39.82 52678.88 88888.00 2007-10-27 12:32:19.909 300 18227.23 39.80 52678.89 88888.00 2007-10-27 12:32:20.409 300 18227.31 39.77 52678.88 88888.00 2007-10-27 12:32:20.909 300 18227.23 39.84 52678.95 88888.00 2007-10-27 12:32:21.409 300 18227.20 39.79 52678.95 88888.00 2007-10-27 12:32:21.909 300 18227.33 39.75 52679.00 88888.00 2007-10-27 12:32:22.409 300 18227.17 39.78 52678.99 88888.00 2007-10-27 12:32:22.909 300 18227.20 39.77 52678.89 88888.00 2007-10-27 12:32:23.409 300 18227.19 39.85 52678.88 88888.00 2007-10-27 12:32:23.909 300 18227.23 39.87 52678.78 88888.00 2007-10-27 12:32:24.409 300 18227.20 39.86 52678.78 88888.00 2007-10-27 12:32:24.909 300 18227.17 39.80 52678.81 88888.00 2007-10-27 12:32:25.409 300 18227.09 39.87 52678.83 88888.00 2007-10-27 12:32:25.909 300 18227.19 39.93 52678.94 88888.00 2007-10-27 12:32:26.409 300 18227.30 39.87 52678.94 88888.00 2007-10-27 12:32:26.909 300 18227.28 39.88 52678.96 88888.00 2007-10-27 12:32:27.409 300 18227.22 39.85 52678.94 88888.00 2007-10-27 12:32:27.909 300 18227.32 39.86 52678.81 88888.00 2007-10-27 12:32:28.409 300 18227.32 39.88 52678.77 88888.00 2007-10-27 12:32:28.909 300 18227.30 39.96 52678.93 88888.00 2007-10-27 12:32:29.409 300 18227.28 39.91 52678.94 88888.00 2007-10-27 12:32:29.909 300 18227.34 39.77 52678.97 88888.00 2007-10-27 12:32:30.409 300 18227.41 39.70 52678.88 88888.00 2007-10-27 12:32:30.909 300 18227.36 39.67 52678.89 88888.00 2007-10-27 12:32:31.409 300 18227.33 39.78 52678.82 88888.00 2007-10-27 12:32:31.909 300 18227.19 39.84 52678.81 88888.00 2007-10-27 12:32:32.409 300 18227.14 39.84 52678.76 88888.00 2007-10-27 12:32:32.909 300 18227.14 39.81 52678.81 88888.00 2007-10-27 12:32:33.409 300 18227.22 39.87 52678.91 88888.00 2007-10-27 12:32:33.909 300 18227.28 39.86 52678.87 88888.00 2007-10-27 12:32:34.409 300 18227.28 39.82 52678.86 88888.00 2007-10-27 12:32:34.909 300 18227.24 39.88 52678.83 88888.00 2007-10-27 12:32:35.409 300 18227.19 39.79 52678.88 88888.00 2007-10-27 12:32:35.909 300 18227.05 39.73 52678.97 88888.00 2007-10-27 12:32:36.409 300 18227.12 39.67 52678.97 88888.00 2007-10-27 12:32:36.909 300 18227.19 39.71 52678.88 88888.00 2007-10-27 12:32:37.409 300 18227.28 39.85 52678.88 88888.00 2007-10-27 12:32:37.909 300 18227.30 39.81 52678.92 88888.00 2007-10-27 12:32:38.409 300 18227.21 39.85 52678.87 88888.00 2007-10-27 12:32:38.909 300 18227.25 39.91 52678.96 88888.00 2007-10-27 12:32:39.409 300 18227.17 39.87 52678.92 88888.00 2007-10-27 12:32:39.909 300 18227.16 39.79 52678.94 88888.00 2007-10-27 12:32:40.409 300 18227.10 39.88 52679.00 88888.00 2007-10-27 12:32:40.909 300 18227.19 39.88 52679.06 88888.00 2007-10-27 12:32:41.409 300 18227.23 39.91 52679.06 88888.00 2007-10-27 12:32:41.909 300 18227.19 39.84 52679.00 88888.00 2007-10-27 12:32:42.409 300 18227.13 39.73 52679.06 88888.00 2007-10-27 12:32:42.909 300 18227.22 39.67 52679.09 88888.00 2007-10-27 12:32:43.409 300 18227.25 39.58 52679.01 88888.00 2007-10-27 12:32:43.909 300 18227.17 39.61 52678.93 88888.00 2007-10-27 12:32:44.409 300 18226.94 39.62 52679.05 88888.00 2007-10-27 12:32:44.909 300 18227.04 39.54 52679.00 88888.00 2007-10-27 12:32:45.409 300 18227.02 39.53 52678.91 88888.00 2007-10-27 12:32:45.909 300 18227.06 39.56 52678.81 88888.00 2007-10-27 12:32:46.409 300 18227.14 39.46 52678.78 88888.00 2007-10-27 12:32:46.909 300 18227.25 39.36 52678.86 88888.00 2007-10-27 12:32:47.409 300 18227.28 39.46 52678.81 88888.00 2007-10-27 12:32:47.909 300 18227.17 39.47 52678.87 88888.00 2007-10-27 12:32:48.409 300 18227.17 39.42 52678.91 88888.00 2007-10-27 12:32:48.909 300 18227.30 39.51 52678.85 88888.00 2007-10-27 12:32:49.409 300 18227.36 39.58 52678.78 88888.00 2007-10-27 12:32:49.909 300 18227.31 39.58 52678.91 88888.00 2007-10-27 12:32:50.409 300 18227.31 39.53 52678.96 88888.00 2007-10-27 12:32:50.909 300 18227.27 39.47 52679.07 88888.00 2007-10-27 12:32:51.409 300 18227.27 39.46 52679.07 88888.00 2007-10-27 12:32:51.909 300 18227.31 39.38 52678.94 88888.00 2007-10-27 12:32:52.409 300 18227.31 39.40 52678.93 88888.00 2007-10-27 12:32:52.909 300 18227.33 39.43 52678.88 88888.00 2007-10-27 12:32:53.409 300 18227.30 39.49 52678.88 88888.00 2007-10-27 12:32:53.909 300 18227.28 39.44 52678.96 88888.00 2007-10-27 12:32:54.409 300 18227.28 39.39 52678.86 88888.00 2007-10-27 12:32:54.909 300 18227.20 39.34 52678.96 88888.00 2007-10-27 12:32:55.409 300 18227.14 39.28 52678.97 88888.00 2007-10-27 12:32:55.909 300 18227.13 39.33 52679.01 88888.00 2007-10-27 12:32:56.409 300 18227.21 39.46 52678.98 88888.00 2007-10-27 12:32:56.909 300 18227.15 39.52 52678.91 88888.00 2007-10-27 12:32:57.409 300 18227.15 39.56 52678.83 88888.00 2007-10-27 12:32:57.909 300 18227.25 39.54 52678.89 88888.00 2007-10-27 12:32:58.409 300 18227.24 39.59 52678.89 88888.00 2007-10-27 12:32:58.909 300 18227.20 39.58 52678.98 88888.00 2007-10-27 12:32:59.409 300 18227.16 39.57 52679.00 88888.00 2007-10-27 12:32:59.909 300 18227.24 39.58 52678.93 88888.00 2007-10-27 12:33:00.409 300 18227.20 39.51 52678.91 88888.00 2007-10-27 12:33:00.909 300 18227.23 39.52 52678.83 88888.00 2007-10-27 12:33:01.409 300 18227.19 39.48 52678.91 88888.00 2007-10-27 12:33:01.909 300 18227.04 39.48 52679.00 88888.00 2007-10-27 12:33:02.409 300 18227.09 39.37 52679.03 88888.00 2007-10-27 12:33:02.909 300 18227.12 39.40 52679.07 88888.00 2007-10-27 12:33:03.409 300 18227.11 39.46 52679.09 88888.00 2007-10-27 12:33:03.909 300 18227.16 39.57 52679.06 88888.00 2007-10-27 12:33:04.409 300 18227.13 39.57 52679.15 88888.00 2007-10-27 12:33:04.909 300 18227.21 39.61 52679.15 88888.00 2007-10-27 12:33:05.409 300 18227.05 39.58 52679.10 88888.00 2007-10-27 12:33:05.909 300 18227.01 39.53 52679.15 88888.00 2007-10-27 12:33:06.409 300 18227.12 39.46 52679.15 88888.00 2007-10-27 12:33:06.909 300 18227.17 39.34 52679.22 88888.00 2007-10-27 12:33:07.409 300 18227.19 39.34 52679.27 88888.00 2007-10-27 12:33:07.909 300 18227.12 39.45 52679.31 88888.00 2007-10-27 12:33:08.409 300 18227.22 39.51 52679.30 88888.00 2007-10-27 12:33:08.909 300 18227.22 39.39 52679.22 88888.00 2007-10-27 12:33:09.409 300 18227.14 39.33 52679.16 88888.00 2007-10-27 12:33:09.909 300 18227.03 39.44 52679.08 88888.00 2007-10-27 12:33:10.409 300 18226.93 39.52 52679.00 88888.00 2007-10-27 12:33:10.909 300 18226.88 39.42 52679.04 88888.00 2007-10-27 12:33:11.409 300 18226.96 39.43 52679.11 88888.00 2007-10-27 12:33:11.909 300 18227.07 39.49 52679.04 88888.00 2007-10-27 12:33:12.409 300 18227.03 39.44 52679.03 88888.00 2007-10-27 12:33:12.909 300 18227.07 39.38 52679.03 88888.00 2007-10-27 12:33:13.409 300 18227.20 39.38 52679.00 88888.00 2007-10-27 12:33:13.909 300 18227.12 39.38 52679.10 88888.00 2007-10-27 12:33:14.409 300 18227.15 39.42 52679.10 88888.00 2007-10-27 12:33:14.909 300 18227.24 39.42 52678.94 88888.00 2007-10-27 12:33:15.409 300 18227.20 39.44 52678.92 88888.00 2007-10-27 12:33:15.909 300 18227.22 39.42 52678.89 88888.00 2007-10-27 12:33:16.409 300 18227.20 39.44 52678.95 88888.00 2007-10-27 12:33:16.909 300 18227.12 39.37 52678.97 88888.00 2007-10-27 12:33:17.409 300 18227.10 39.39 52678.92 88888.00 2007-10-27 12:33:17.909 300 18227.03 39.43 52678.93 88888.00 2007-10-27 12:33:18.409 300 18226.92 39.40 52678.94 88888.00 2007-10-27 12:33:18.909 300 18227.03 39.36 52678.83 88888.00 2007-10-27 12:33:19.409 300 18227.11 39.40 52678.86 88888.00 2007-10-27 12:33:19.909 300 18227.13 39.31 52678.94 88888.00 2007-10-27 12:33:20.409 300 18227.09 39.25 52678.88 88888.00 2007-10-27 12:33:20.909 300 18226.98 39.29 52678.81 88888.00 2007-10-27 12:33:21.409 300 18226.88 39.37 52678.89 88888.00 2007-10-27 12:33:21.909 300 18226.83 39.33 52678.82 88888.00 2007-10-27 12:33:22.409 300 18226.51 39.31 52678.82 88888.00 2007-10-27 12:33:22.909 300 18226.61 39.20 52678.80 88888.00 2007-10-27 12:33:23.409 300 18226.90 39.27 52678.86 88888.00 2007-10-27 12:33:23.909 300 18226.73 39.31 52678.87 88888.00 2007-10-27 12:33:24.409 300 18226.72 39.35 52678.82 88888.00 2007-10-27 12:33:24.909 300 18226.89 39.26 52678.87 88888.00 2007-10-27 12:33:25.409 300 18226.90 39.22 52678.97 88888.00 2007-10-27 12:33:25.909 300 18226.92 39.27 52678.88 88888.00 2007-10-27 12:33:26.409 300 18226.85 39.30 52678.87 88888.00 2007-10-27 12:33:26.909 300 18226.72 39.29 52679.04 88888.00 2007-10-27 12:33:27.409 300 18226.79 39.28 52679.14 88888.00 2007-10-27 12:33:27.909 300 18226.77 39.37 52679.04 88888.00 2007-10-27 12:33:28.409 300 18226.69 39.38 52679.03 88888.00 2007-10-27 12:33:28.909 300 18226.69 39.33 52679.00 88888.00 2007-10-27 12:33:29.409 300 18226.59 39.27 52679.01 88888.00 2007-10-27 12:33:29.909 300 18226.67 39.27 52679.10 88888.00 2007-10-27 12:33:30.409 300 18226.65 39.23 52679.06 88888.00 2007-10-27 12:33:30.909 300 18226.67 39.18 52678.96 88888.00 2007-10-27 12:33:31.409 300 18226.56 39.30 52678.96 88888.00 2007-10-27 12:33:31.909 300 18226.52 39.18 52679.03 88888.00 2007-10-27 12:33:32.409 300 18226.66 39.09 52679.00 88888.00 2007-10-27 12:33:32.909 300 18226.57 39.07 52678.98 88888.00 2007-10-27 12:33:33.409 300 18226.51 39.02 52678.97 88888.00 2007-10-27 12:33:33.909 300 18226.57 39.13 52678.96 88888.00 2007-10-27 12:33:34.409 300 18226.57 39.16 52678.88 88888.00 2007-10-27 12:33:34.909 300 18226.62 39.09 52678.86 88888.00 2007-10-27 12:33:35.409 300 18226.66 39.11 52678.83 88888.00 2007-10-27 12:33:35.909 300 18226.52 39.07 52678.89 88888.00 2007-10-27 12:33:36.409 300 18226.47 39.01 52678.86 88888.00 2007-10-27 12:33:36.909 300 18226.44 39.05 52678.83 88888.00 2007-10-27 12:33:37.409 300 18226.48 39.07 52678.83 88888.00 2007-10-27 12:33:37.909 300 18226.47 39.08 52678.96 88888.00 2007-10-27 12:33:38.409 300 18226.43 39.19 52678.96 88888.00 2007-10-27 12:33:38.909 300 18226.44 39.15 52678.82 88888.00 2007-10-27 12:33:39.409 300 18226.50 39.13 52678.81 88888.00 2007-10-27 12:33:39.909 300 18226.39 39.13 52678.83 88888.00 2007-10-27 12:33:40.409 300 18226.41 39.11 52678.88 88888.00 2007-10-27 12:33:40.909 300 18226.49 39.19 52678.93 88888.00 2007-10-27 12:33:41.409 300 18226.46 39.16 52678.83 88888.00 2007-10-27 12:33:41.909 300 18226.35 39.21 52678.82 88888.00 2007-10-27 12:33:42.409 300 18226.43 39.08 52678.85 88888.00 2007-10-27 12:33:42.909 300 18226.44 39.01 52678.78 88888.00 2007-10-27 12:33:43.409 300 18226.45 39.05 52678.80 88888.00 2007-10-27 12:33:43.909 300 18226.39 38.97 52678.80 88888.00 2007-10-27 12:33:44.409 300 18226.49 38.90 52678.89 88888.00 2007-10-27 12:33:44.909 300 18226.58 38.92 52678.84 88888.00 2007-10-27 12:33:45.409 300 18226.59 38.99 52678.87 88888.00 2007-10-27 12:33:45.909 300 18226.39 38.93 52678.95 88888.00 2007-10-27 12:33:46.409 300 18226.34 38.86 52678.87 88888.00 2007-10-27 12:33:46.909 300 18226.44 38.81 52678.95 88888.00 2007-10-27 12:33:47.409 300 18226.40 38.89 52678.99 88888.00 2007-10-27 12:33:47.909 300 18226.35 38.94 52679.09 88888.00 2007-10-27 12:33:48.409 300 18226.27 38.97 52679.08 88888.00 2007-10-27 12:33:48.909 300 18226.22 39.07 52679.08 88888.00 2007-10-27 12:33:49.409 300 18226.34 38.95 52679.04 88888.00 2007-10-27 12:33:49.909 300 18226.22 38.88 52678.88 88888.00 2007-10-27 12:33:50.409 300 18226.18 38.88 52678.80 88888.00 2007-10-27 12:33:50.909 300 18226.24 38.87 52678.84 88888.00 2007-10-27 12:33:51.409 300 18226.15 38.85 52678.84 88888.00 2007-10-27 12:33:51.909 300 18226.12 38.82 52678.80 88888.00 2007-10-27 12:33:52.409 300 18226.18 38.78 52678.81 88888.00 2007-10-27 12:33:52.909 300 18226.18 38.74 52678.84 88888.00 2007-10-27 12:33:53.409 300 18226.08 38.79 52678.80 88888.00 2007-10-27 12:33:53.909 300 18226.15 38.72 52678.86 88888.00 2007-10-27 12:33:54.409 300 18226.22 38.69 52678.82 88888.00 2007-10-27 12:33:54.909 300 18226.29 38.73 52678.70 88888.00 2007-10-27 12:33:55.409 300 18226.26 38.76 52678.69 88888.00 2007-10-27 12:33:55.909 300 18226.20 38.82 52678.71 88888.00 2007-10-27 12:33:56.409 300 18226.25 38.84 52678.70 88888.00 2007-10-27 12:33:56.909 300 18226.16 38.80 52678.75 88888.00 2007-10-27 12:33:57.409 300 18226.17 38.81 52678.87 88888.00 2007-10-27 12:33:57.909 300 18226.22 38.76 52678.86 88888.00 2007-10-27 12:33:58.409 300 18226.19 38.72 52678.84 88888.00 2007-10-27 12:33:58.909 300 18226.18 38.72 52678.80 88888.00 2007-10-27 12:33:59.409 300 18226.24 38.75 52678.75 88888.00 2007-10-27 12:33:59.909 300 18226.29 38.72 52678.71 88888.00 2007-10-27 12:34:00.409 300 18226.17 38.70 52678.58 88888.00 2007-10-27 12:34:00.909 300 18226.23 38.62 52678.57 88888.00 2007-10-27 12:34:01.409 300 18226.34 38.67 52678.60 88888.00 2007-10-27 12:34:01.909 300 18226.38 38.71 52678.53 88888.00 2007-10-27 12:34:02.409 300 18226.27 38.73 52678.51 88888.00 2007-10-27 12:34:02.909 300 18226.29 38.71 52678.57 88888.00 2007-10-27 12:34:03.409 300 18226.41 38.64 52678.57 88888.00 2007-10-27 12:34:03.909 300 18226.45 38.65 52678.61 88888.00 2007-10-27 12:34:04.409 300 18226.30 38.74 52678.62 88888.00 2007-10-27 12:34:04.909 300 18226.34 38.69 52678.53 88888.00 2007-10-27 12:34:05.409 300 18226.13 38.69 52678.49 88888.00 2007-10-27 12:34:05.909 300 18226.13 38.69 52678.51 88888.00 2007-10-27 12:34:06.409 300 18226.33 38.67 52678.62 88888.00 2007-10-27 12:34:06.909 300 18226.35 38.68 52678.74 88888.00 2007-10-27 12:34:07.409 300 18226.48 38.75 52678.74 88888.00 2007-10-27 12:34:07.909 300 18226.48 38.77 52678.68 88888.00 2007-10-27 12:34:08.409 300 18226.47 38.80 52678.64 88888.00 2007-10-27 12:34:08.909 300 18226.26 38.73 52678.74 88888.00 2007-10-27 12:34:09.409 300 18226.22 38.72 52678.71 88888.00 2007-10-27 12:34:09.909 300 18226.30 38.74 52678.61 88888.00 2007-10-27 12:34:10.409 300 18226.43 38.85 52678.54 88888.00 2007-10-27 12:34:10.909 300 18226.44 38.97 52678.53 88888.00 2007-10-27 12:34:11.409 300 18226.45 39.02 52678.57 88888.00 2007-10-27 12:34:11.909 300 18226.50 39.06 52678.57 88888.00 2007-10-27 12:34:12.409 300 18226.48 39.08 52678.60 88888.00 2007-10-27 12:34:12.909 300 18226.47 39.12 52678.53 88888.00 2007-10-27 12:34:13.409 300 18226.54 39.11 52678.63 88888.00 2007-10-27 12:34:13.909 300 18226.51 39.09 52678.57 88888.00 2007-10-27 12:34:14.409 300 18226.48 39.09 52678.57 88888.00 2007-10-27 12:34:14.909 300 18226.47 39.08 52678.59 88888.00 2007-10-27 12:34:15.409 300 18226.48 39.11 52678.59 88888.00 2007-10-27 12:34:15.909 300 18226.48 39.19 52678.52 88888.00 2007-10-27 12:34:16.409 300 18226.55 39.18 52678.48 88888.00 2007-10-27 12:34:16.909 300 18226.49 39.20 52678.59 88888.00 2007-10-27 12:34:17.409 300 18226.57 39.26 52678.66 88888.00 2007-10-27 12:34:17.909 300 18226.44 39.28 52678.60 88888.00 2007-10-27 12:34:18.409 300 18226.31 39.30 52678.59 88888.00 2007-10-27 12:34:18.909 300 18226.41 39.27 52678.53 88888.00 2007-10-27 12:34:19.409 300 18226.49 39.28 52678.60 88888.00 2007-10-27 12:34:19.909 300 18226.46 39.31 52678.72 88888.00 2007-10-27 12:34:20.409 300 18226.57 39.25 52678.70 88888.00 2007-10-27 12:34:20.909 300 18226.59 39.26 52678.72 88888.00 2007-10-27 12:34:21.409 300 18226.40 39.26 52678.64 88888.00 2007-10-27 12:34:21.909 300 18226.34 39.22 52678.61 88888.00 2007-10-27 12:34:22.409 300 18226.38 39.18 52678.62 88888.00 2007-10-27 12:34:22.909 300 18226.36 39.20 52678.66 88888.00 2007-10-27 12:34:23.409 300 18226.41 39.30 52678.69 88888.00 2007-10-27 12:34:23.909 300 18226.40 39.33 52678.70 88888.00 2007-10-27 12:34:24.409 300 18226.40 39.26 52678.82 88888.00 2007-10-27 12:34:24.909 300 18226.48 39.28 52678.82 88888.00 2007-10-27 12:34:25.409 300 18226.52 39.33 52678.83 88888.00 2007-10-27 12:34:25.909 300 18226.47 39.34 52678.68 88888.00 2007-10-27 12:34:26.409 300 18226.41 39.40 52678.69 88888.00 2007-10-27 12:34:26.909 300 18226.37 39.38 52678.95 88888.00 2007-10-27 12:34:27.409 300 18226.36 39.39 52679.06 88888.00 2007-10-27 12:34:27.909 300 18226.34 39.39 52678.98 88888.00 2007-10-27 12:34:28.409 300 18226.43 39.33 52679.06 88888.00 2007-10-27 12:34:28.909 300 18226.45 39.36 52679.07 88888.00 2007-10-27 12:34:29.409 300 18226.43 39.40 52678.88 88888.00 2007-10-27 12:34:29.909 300 18226.30 39.44 52678.91 88888.00 2007-10-27 12:34:30.409 300 18226.31 39.40 52678.92 88888.00 2007-10-27 12:34:30.909 300 18226.45 39.41 52678.91 88888.00 2007-10-27 12:34:31.409 300 18226.41 39.39 52678.96 88888.00 2007-10-27 12:34:31.909 300 18226.44 39.40 52678.95 88888.00 2007-10-27 12:34:32.409 300 18226.36 39.43 52679.00 88888.00 2007-10-27 12:34:32.909 300 18226.30 39.49 52678.96 88888.00 2007-10-27 12:34:33.409 300 18226.25 39.44 52678.83 88888.00 2007-10-27 12:34:33.909 300 18226.27 39.46 52678.80 88888.00 2007-10-27 12:34:34.409 300 18226.26 39.48 52678.76 88888.00 2007-10-27 12:34:34.909 300 18226.12 39.43 52678.81 88888.00 2007-10-27 12:34:35.409 300 18226.15 39.44 52678.78 88888.00 2007-10-27 12:34:35.909 300 18226.23 39.42 52678.75 88888.00 2007-10-27 12:34:36.409 300 18226.22 39.33 52678.82 88888.00 2007-10-27 12:34:36.909 300 18226.19 39.39 52678.77 88888.00 2007-10-27 12:34:37.409 300 18226.29 39.42 52678.66 88888.00 2007-10-27 12:34:37.909 300 18226.28 39.44 52678.70 88888.00 2007-10-27 12:34:38.409 300 18226.14 39.41 52678.71 88888.00 2007-10-27 12:34:38.909 300 18226.17 39.40 52678.76 88888.00 2007-10-27 12:34:39.409 300 18226.24 39.41 52678.83 88888.00 2007-10-27 12:34:39.909 300 18226.25 39.33 52678.73 88888.00 2007-10-27 12:34:40.409 300 18226.13 39.24 52678.63 88888.00 2007-10-27 12:34:40.909 300 18226.11 39.26 52678.71 88888.00 2007-10-27 12:34:41.409 300 18226.19 39.25 52678.68 88888.00 2007-10-27 12:34:41.909 300 18226.27 39.27 52678.68 88888.00 2007-10-27 12:34:42.409 300 18226.20 39.32 52678.66 88888.00 2007-10-27 12:34:42.909 300 18226.17 39.23 52678.56 88888.00 2007-10-27 12:34:43.409 300 18226.22 39.12 52678.58 88888.00 2007-10-27 12:34:43.909 300 18226.30 39.16 52678.56 88888.00 2007-10-27 12:34:44.409 300 18226.43 39.22 52678.65 88888.00 2007-10-27 12:34:44.909 300 18226.38 39.23 52678.71 88888.00 2007-10-27 12:34:45.409 300 18226.28 39.20 52678.73 88888.00 2007-10-27 12:34:45.909 300 18226.14 39.23 52678.64 88888.00 2007-10-27 12:34:46.409 300 18226.08 39.19 52678.66 88888.00 2007-10-27 12:34:46.909 300 18226.25 39.24 52678.69 88888.00 2007-10-27 12:34:47.409 300 18226.33 39.11 52678.71 88888.00 2007-10-27 12:34:47.909 300 18226.22 39.09 52678.68 88888.00 2007-10-27 12:34:48.409 300 18226.16 39.19 52678.70 88888.00 2007-10-27 12:34:48.909 300 18226.01 39.24 52678.74 88888.00 2007-10-27 12:34:49.409 300 18226.00 39.13 52678.71 88888.00 2007-10-27 12:34:49.909 300 18226.14 39.06 52678.70 88888.00 2007-10-27 12:34:50.409 300 18226.22 39.12 52678.69 88888.00 2007-10-27 12:34:50.909 300 18226.28 39.03 52678.69 88888.00 2007-10-27 12:34:51.409 300 18226.27 39.01 52678.65 88888.00 2007-10-27 12:34:51.909 300 18226.20 39.00 52678.64 88888.00 2007-10-27 12:34:52.409 300 18226.23 38.97 52678.63 88888.00 2007-10-27 12:34:52.909 300 18226.29 38.96 52678.72 88888.00 2007-10-27 12:34:53.409 300 18226.24 39.06 52678.77 88888.00 2007-10-27 12:34:53.909 300 18226.14 39.14 52678.77 88888.00 2007-10-27 12:34:54.409 300 18226.22 39.05 52678.72 88888.00 2007-10-27 12:34:54.909 300 18226.27 38.90 52678.58 88888.00 2007-10-27 12:34:55.409 300 18226.40 38.89 52678.63 88888.00 2007-10-27 12:34:55.909 300 18226.33 38.93 52678.63 88888.00 2007-10-27 12:34:56.409 300 18226.48 38.89 52678.50 88888.00 2007-10-27 12:34:56.909 300 18226.47 38.91 52678.57 88888.00 2007-10-27 12:34:57.409 300 18226.45 39.06 52678.66 88888.00 2007-10-27 12:34:57.909 300 18226.44 39.05 52678.70 88888.00 2007-10-27 12:34:58.409 300 18226.40 38.97 52678.62 88888.00 2007-10-27 12:34:58.909 300 18226.46 38.97 52678.64 88888.00 2007-10-27 12:34:59.409 300 18226.55 38.98 52678.75 88888.00 2007-10-27 12:34:59.909 300 18226.36 38.95 52678.65 88888.00 2007-10-27 12:35:00.409 300 18226.25 38.90 52678.70 88888.00 2007-10-27 12:35:00.909 300 18226.25 38.80 52678.74 88888.00 2007-10-27 12:35:01.409 300 18226.25 38.71 52678.80 88888.00 2007-10-27 12:35:01.909 300 18226.19 38.67 52678.71 88888.00 2007-10-27 12:35:02.409 300 18226.24 38.69 52678.73 88888.00 2007-10-27 12:35:02.909 300 18226.19 38.75 52678.64 88888.00 2007-10-27 12:35:03.409 300 18226.27 38.66 52678.57 88888.00 2007-10-27 12:35:03.909 300 18226.33 38.64 52678.63 88888.00 2007-10-27 12:35:04.409 300 18226.26 38.63 52678.63 88888.00 2007-10-27 12:35:04.909 300 18226.23 38.65 52678.62 88888.00 2007-10-27 12:35:05.409 300 18226.19 38.69 52678.69 88888.00 2007-10-27 12:35:05.909 300 18226.18 38.67 52678.76 88888.00 2007-10-27 12:35:06.409 300 18226.20 38.64 52678.63 88888.00 2007-10-27 12:35:06.909 300 18226.20 38.58 52678.52 88888.00 2007-10-27 12:35:07.409 300 18226.17 38.56 52678.47 88888.00 2007-10-27 12:35:07.909 300 18226.06 38.51 52678.46 88888.00 2007-10-27 12:35:08.409 300 18226.05 38.55 52678.46 88888.00 2007-10-27 12:35:08.909 300 18226.12 38.54 52678.45 88888.00 2007-10-27 12:35:09.409 300 18226.18 38.47 52678.50 88888.00 2007-10-27 12:35:09.909 300 18226.09 38.40 52678.50 88888.00 2007-10-27 12:35:10.409 300 18226.00 38.34 52678.48 88888.00 2007-10-27 12:35:10.909 300 18226.08 38.32 52678.46 88888.00 2007-10-27 12:35:11.409 300 18226.18 38.40 52678.40 88888.00 2007-10-27 12:35:11.909 300 18226.20 38.35 52678.35 88888.00 2007-10-27 12:35:12.409 300 18226.26 38.33 52678.40 88888.00 2007-10-27 12:35:12.909 300 18226.28 38.36 52678.39 88888.00 2007-10-27 12:35:13.409 300 18226.20 38.39 52678.37 88888.00 2007-10-27 12:35:13.909 300 18226.20 38.39 52678.27 88888.00 2007-10-27 12:35:14.409 300 18226.29 38.39 52678.29 88888.00 2007-10-27 12:35:14.909 300 18226.28 38.31 52678.27 88888.00 2007-10-27 12:35:15.409 300 18226.05 38.31 52678.22 88888.00 2007-10-27 12:35:15.909 300 18226.02 38.35 52678.22 88888.00 2007-10-27 12:35:16.409 300 18226.16 38.29 52678.25 88888.00 2007-10-27 12:35:16.909 300 18226.14 38.25 52678.27 88888.00 2007-10-27 12:35:17.409 300 18226.07 38.23 52678.27 88888.00 2007-10-27 12:35:17.909 300 18226.05 38.26 52678.39 88888.00 2007-10-27 12:35:18.409 300 18226.12 38.20 52678.35 88888.00 2007-10-27 12:35:18.909 300 18226.06 38.13 52678.25 88888.00 2007-10-27 12:35:19.409 300 18225.94 38.16 52678.15 88888.00 2007-10-27 12:35:19.909 300 18225.90 38.18 52678.06 88888.00 2007-10-27 12:35:20.409 300 18225.96 38.22 52678.14 88888.00 2007-10-27 12:35:20.909 300 18226.03 38.22 52678.17 88888.00 2007-10-27 12:35:21.409 300 18226.05 38.22 52678.26 88888.00 2007-10-27 12:35:21.909 300 18226.02 38.22 52678.17 88888.00 2007-10-27 12:35:22.409 300 18225.91 38.13 52678.10 88888.00 2007-10-27 12:35:22.909 300 18225.93 38.11 52678.15 88888.00 2007-10-27 12:35:23.409 300 18225.95 38.10 52678.12 88888.00 2007-10-27 12:35:23.909 300 18225.97 38.14 52678.18 88888.00 2007-10-27 12:35:24.409 300 18226.01 38.13 52678.18 88888.00 2007-10-27 12:35:24.909 300 18225.97 38.14 52678.19 88888.00 2007-10-27 12:35:25.409 300 18225.92 38.12 52678.15 88888.00 2007-10-27 12:35:25.909 300 18225.94 38.11 52678.13 88888.00 2007-10-27 12:35:26.409 300 18225.94 38.10 52678.17 88888.00 2007-10-27 12:35:26.909 300 18225.86 38.09 52678.16 88888.00 2007-10-27 12:35:27.409 300 18225.69 38.13 52678.08 88888.00 2007-10-27 12:35:27.909 300 18225.83 38.14 52678.10 88888.00 2007-10-27 12:35:28.409 300 18225.83 38.10 52678.18 88888.00 2007-10-27 12:35:28.909 300 18225.90 38.07 52678.26 88888.00 2007-10-27 12:35:29.409 300 18225.90 38.11 52678.24 88888.00 2007-10-27 12:35:29.909 300 18225.85 38.08 52678.17 88888.00 2007-10-27 12:35:30.409 300 18225.95 38.05 52678.18 88888.00 2007-10-27 12:35:30.909 300 18225.87 38.00 52678.10 88888.00 2007-10-27 12:35:31.409 300 18225.75 38.06 52678.22 88888.00 2007-10-27 12:35:31.909 300 18225.67 38.21 52678.22 88888.00 2007-10-27 12:35:32.409 300 18225.67 38.28 52678.24 88888.00 2007-10-27 12:35:32.909 300 18225.60 38.32 52678.18 88888.00 2007-10-27 12:35:33.409 300 18225.68 38.27 52678.15 88888.00 2007-10-27 12:35:33.909 300 18225.71 38.31 52678.25 88888.00 2007-10-27 12:35:34.409 300 18225.50 38.20 52678.23 88888.00 2007-10-27 12:35:34.909 300 18225.38 38.27 52678.27 88888.00 2007-10-27 12:35:35.409 300 18225.60 38.20 52678.33 88888.00 2007-10-27 12:35:35.909 300 18225.78 38.16 52678.30 88888.00 2007-10-27 12:35:36.409 300 18225.62 38.20 52678.23 88888.00 2007-10-27 12:35:36.909 300 18225.73 38.29 52678.14 88888.00 2007-10-27 12:35:37.409 300 18225.61 38.30 52678.14 88888.00 2007-10-27 12:35:37.909 300 18225.48 38.38 52678.16 88888.00 2007-10-27 12:35:38.409 300 18225.59 38.39 52678.08 88888.00 2007-10-27 12:35:38.909 300 18225.57 38.41 52678.07 88888.00 2007-10-27 12:35:39.409 300 18225.44 38.26 52678.17 88888.00 2007-10-27 12:35:39.909 300 18225.44 38.18 52678.13 88888.00 2007-10-27 12:35:40.409 300 18225.47 38.18 52678.15 88888.00 2007-10-27 12:35:40.909 300 18225.46 38.25 52678.19 88888.00 2007-10-27 12:35:41.409 300 18225.61 38.30 52678.20 88888.00 2007-10-27 12:35:41.909 300 18225.60 38.33 52678.18 88888.00 2007-10-27 12:35:42.409 300 18225.48 38.30 52678.13 88888.00 2007-10-27 12:35:42.909 300 18225.48 38.24 52678.10 88888.00 2007-10-27 12:35:43.409 300 18225.55 38.20 52678.22 88888.00 2007-10-27 12:35:43.909 300 18225.49 38.18 52678.25 88888.00 2007-10-27 12:35:44.409 300 18225.51 38.24 52678.27 88888.00 2007-10-27 12:35:44.909 300 18225.57 38.21 52678.35 88888.00 2007-10-27 12:35:45.409 300 18225.43 38.18 52678.30 88888.00 2007-10-27 12:35:45.909 300 18225.33 38.23 52678.28 88888.00 2007-10-27 12:35:46.409 300 18225.40 38.18 52678.22 88888.00 2007-10-27 12:35:46.909 300 18225.40 38.25 52678.03 88888.00 2007-10-27 12:35:47.409 300 18225.41 38.23 52677.94 88888.00 2007-10-27 12:35:47.909 300 18225.26 38.21 52677.96 88888.00 2007-10-27 12:35:48.409 300 18225.29 38.14 52678.07 88888.00 2007-10-27 12:35:48.909 300 18225.42 38.08 52678.13 88888.00 2007-10-27 12:35:49.409 300 18225.41 38.06 52678.13 88888.00 2007-10-27 12:35:49.909 300 18225.46 38.05 52678.11 88888.00 2007-10-27 12:35:50.409 300 18225.38 38.06 52678.06 88888.00 2007-10-27 12:35:50.909 300 18225.30 38.04 52678.11 88888.00 2007-10-27 12:35:51.409 300 18225.35 38.04 52678.16 88888.00 2007-10-27 12:35:51.909 300 18225.37 37.94 52678.14 88888.00 2007-10-27 12:35:52.409 300 18225.37 37.95 52678.19 88888.00 2007-10-27 12:35:52.909 300 18225.33 37.98 52678.15 88888.00 2007-10-27 12:35:53.409 300 18225.25 38.01 52678.08 88888.00 2007-10-27 12:35:53.909 300 18225.27 38.04 52678.03 88888.00 2007-10-27 12:35:54.409 300 18225.27 38.03 52678.06 88888.00 2007-10-27 12:35:54.909 300 18225.24 37.98 52678.01 88888.00 2007-10-27 12:35:55.409 300 18225.31 37.95 52677.88 88888.00 2007-10-27 12:35:55.909 300 18225.28 37.95 52677.96 88888.00 2007-10-27 12:35:56.409 300 18225.20 37.99 52678.11 88888.00 2007-10-27 12:35:56.909 300 18225.17 37.94 52678.13 88888.00 2007-10-27 12:35:57.409 300 18225.22 37.89 52678.27 88888.00 2007-10-27 12:35:57.909 300 18225.27 37.92 52678.20 88888.00 2007-10-27 12:35:58.409 300 18225.28 37.77 52678.01 88888.00 2007-10-27 12:35:58.909 300 18225.27 37.74 52677.93 88888.00 2007-10-27 12:35:59.409 300 18225.27 37.77 52677.99 88888.00 2007-10-27 12:35:59.909 300 18225.28 37.76 52678.06 88888.00 2007-10-27 12:36:00.409 300 18225.36 37.81 52678.01 88888.00 2007-10-27 12:36:00.909 300 18225.30 37.82 52677.95 88888.00 2007-10-27 12:36:01.409 300 18225.33 37.86 52677.91 88888.00 2007-10-27 12:36:01.909 300 18225.41 37.90 52677.77 88888.00 2007-10-27 12:36:02.409 300 18225.33 37.79 52677.71 88888.00 2007-10-27 12:36:02.909 300 18225.21 37.71 52677.75 88888.00 2007-10-27 12:36:03.409 300 18225.26 37.73 52677.79 88888.00 2007-10-27 12:36:03.909 300 18225.20 37.79 52677.89 88888.00 2007-10-27 12:36:04.409 300 18225.24 37.86 52677.95 88888.00 2007-10-27 12:36:04.909 300 18225.24 37.81 52677.91 88888.00 2007-10-27 12:36:05.409 300 18225.13 37.79 52677.82 88888.00 2007-10-27 12:36:05.909 300 18225.14 37.72 52677.90 88888.00 2007-10-27 12:36:06.409 300 18225.21 37.64 52677.92 88888.00 2007-10-27 12:36:06.909 300 18225.21 37.68 52677.90 88888.00 2007-10-27 12:36:07.409 300 18225.07 37.65 52677.79 88888.00 2007-10-27 12:36:07.909 300 18225.17 37.64 52677.76 88888.00 2007-10-27 12:36:08.409 300 18225.27 37.59 52677.70 88888.00 2007-10-27 12:36:08.909 300 18225.28 37.55 52677.71 88888.00 2007-10-27 12:36:09.409 300 18225.21 37.56 52677.78 88888.00 2007-10-27 12:36:09.909 300 18225.25 37.60 52677.73 88888.00 2007-10-27 12:36:10.409 300 18225.31 37.65 52677.70 88888.00 2007-10-27 12:36:10.909 300 18225.49 37.66 52677.69 88888.00 2007-10-27 12:36:11.409 300 18225.38 37.66 52677.70 88888.00 2007-10-27 12:36:11.909 300 18225.25 37.70 52677.65 88888.00 2007-10-27 12:36:12.409 300 18225.35 37.69 52677.69 88888.00 2007-10-27 12:36:12.909 300 18225.32 37.71 52677.65 88888.00 2007-10-27 12:36:13.409 300 18225.27 37.70 52677.72 88888.00 2007-10-27 12:36:13.909 300 18225.28 37.65 52677.78 88888.00 2007-10-27 12:36:14.409 300 18225.32 37.62 52677.67 88888.00 2007-10-27 12:36:14.909 300 18225.29 37.64 52677.56 88888.00 2007-10-27 12:36:15.409 300 18225.26 37.61 52677.54 88888.00 2007-10-27 12:36:15.909 300 18225.27 37.44 52677.58 88888.00 2007-10-27 12:36:16.409 300 18225.18 37.37 52677.48 88888.00 2007-10-27 12:36:16.909 300 18225.19 37.42 52677.54 88888.00 2007-10-27 12:36:17.409 300 18225.13 37.42 52677.55 88888.00 2007-10-27 12:36:17.909 300 18225.04 37.35 52677.58 88888.00 2007-10-27 12:36:18.409 300 18225.04 37.42 52677.66 88888.00 2007-10-27 12:36:18.909 300 18225.07 37.46 52677.69 88888.00 2007-10-27 12:36:19.409 300 18224.89 37.42 52677.68 88888.00 2007-10-27 12:36:19.909 300 18225.09 37.40 52677.76 88888.00 2007-10-27 12:36:20.409 300 18225.15 37.48 52677.71 88888.00 2007-10-27 12:36:20.909 300 18224.92 37.45 52677.67 88888.00 2007-10-27 12:36:21.409 300 18224.86 37.36 52677.59 88888.00 2007-10-27 12:36:21.909 300 18224.93 37.38 52677.49 88888.00 2007-10-27 12:36:22.409 300 18225.00 37.37 52677.53 88888.00 2007-10-27 12:36:22.909 300 18224.87 37.32 52677.54 88888.00 2007-10-27 12:36:23.409 300 18224.88 37.33 52677.57 88888.00 2007-10-27 12:36:23.909 300 18224.78 37.38 52677.58 88888.00 2007-10-27 12:36:24.409 300 18224.81 37.39 52677.58 88888.00 2007-10-27 12:36:24.909 300 18224.71 37.31 52677.76 88888.00 2007-10-27 12:36:25.409 300 18224.70 37.24 52677.68 88888.00 2007-10-27 12:36:25.909 300 18224.74 37.12 52677.60 88888.00 2007-10-27 12:36:26.409 300 18224.75 37.23 52677.58 88888.00 2007-10-27 12:36:26.909 300 18224.72 37.25 52677.50 88888.00 2007-10-27 12:36:27.409 300 18224.70 37.21 52677.49 88888.00 2007-10-27 12:36:27.909 300 18224.57 37.18 52677.56 88888.00 2007-10-27 12:36:28.409 300 18224.63 37.09 52677.49 88888.00 2007-10-27 12:36:28.909 300 18224.59 37.08 52677.52 88888.00 2007-10-27 12:36:29.409 300 18224.65 37.14 52677.54 88888.00 2007-10-27 12:36:29.909 300 18224.72 37.07 52677.62 88888.00 2007-10-27 12:36:30.409 300 18224.65 37.10 52677.55 88888.00 2007-10-27 12:36:30.909 300 18224.74 37.18 52677.47 88888.00 2007-10-27 12:36:31.409 300 18224.81 37.18 52677.50 88888.00 2007-10-27 12:36:31.909 300 18224.61 37.15 52677.54 88888.00 2007-10-27 12:36:32.409 300 18224.57 37.21 52677.50 88888.00 2007-10-27 12:36:32.909 300 18224.74 37.16 52677.55 88888.00 2007-10-27 12:36:33.409 300 18224.68 37.15 52677.57 88888.00 2007-10-27 12:36:33.909 300 18224.59 37.23 52677.58 88888.00 2007-10-27 12:36:34.409 300 18224.55 37.31 52677.64 88888.00 2007-10-27 12:36:34.909 300 18224.78 37.25 52677.57 88888.00 2007-10-27 12:36:35.409 300 18224.89 37.16 52677.48 88888.00 2007-10-27 12:36:35.909 300 18224.86 37.23 52677.46 88888.00 2007-10-27 12:36:36.409 300 18224.75 37.23 52677.48 88888.00 2007-10-27 12:36:36.909 300 18224.77 37.21 52677.64 88888.00 2007-10-27 12:36:37.409 300 18224.76 37.26 52677.62 88888.00 2007-10-27 12:36:37.909 300 18224.67 37.18 52677.58 88888.00 2007-10-27 12:36:38.409 300 18224.70 37.05 52677.56 88888.00 2007-10-27 12:36:38.909 300 18224.76 37.01 52677.49 88888.00 2007-10-27 12:36:39.409 300 18224.76 37.05 52677.43 88888.00 2007-10-27 12:36:39.909 300 18224.88 37.13 52677.44 88888.00 2007-10-27 12:36:40.409 300 18224.62 37.24 52677.45 88888.00 2007-10-27 12:36:40.909 300 18224.78 37.24 52677.37 88888.00 2007-10-27 12:36:41.409 300 18224.75 37.31 52677.38 88888.00 2007-10-27 12:36:41.909 300 18224.71 37.33 52677.40 88888.00 2007-10-27 12:36:42.409 300 18224.83 37.36 52677.37 88888.00 2007-10-27 12:36:42.909 300 18224.83 37.25 52677.33 88888.00 2007-10-27 12:36:43.409 300 18224.85 37.24 52677.30 88888.00 2007-10-27 12:36:43.909 300 18224.81 37.34 52677.31 88888.00 2007-10-27 12:36:44.409 300 18224.79 37.39 52677.31 88888.00 2007-10-27 12:36:44.909 300 18224.79 37.42 52677.21 88888.00 2007-10-27 12:36:45.409 300 18224.84 37.47 52677.29 88888.00 2007-10-27 12:36:45.909 300 18224.91 37.36 52677.38 88888.00 2007-10-27 12:36:46.409 300 18224.87 37.33 52677.41 88888.00 2007-10-27 12:36:46.909 300 18225.09 37.39 52677.43 88888.00 2007-10-27 12:36:47.409 300 18225.11 37.37 52677.33 88888.00 2007-10-27 12:36:47.909 300 18224.98 37.35 52677.31 88888.00 2007-10-27 12:36:48.409 300 18224.83 37.43 52677.31 88888.00 2007-10-27 12:36:48.909 300 18224.79 37.54 52677.36 88888.00 2007-10-27 12:36:49.409 300 18224.82 37.55 52677.46 88888.00 2007-10-27 12:36:49.909 300 18224.76 37.52 52677.41 88888.00 2007-10-27 12:36:50.409 300 18224.73 37.52 52677.46 88888.00 2007-10-27 12:36:50.909 300 18224.82 37.60 52677.45 88888.00 2007-10-27 12:36:51.409 300 18224.79 37.57 52677.47 88888.00 2007-10-27 12:36:51.909 300 18224.82 37.52 52677.40 88888.00 2007-10-27 12:36:52.409 300 18224.63 37.51 52677.47 88888.00 2007-10-27 12:36:52.909 300 18224.73 37.60 52677.47 88888.00 2007-10-27 12:36:53.409 300 18224.79 37.66 52677.41 88888.00 2007-10-27 12:36:53.909 300 18224.68 37.68 52677.37 88888.00 2007-10-27 12:36:54.409 300 18224.75 37.68 52677.31 88888.00 2007-10-27 12:36:54.909 300 18224.79 37.67 52677.30 88888.00 2007-10-27 12:36:55.409 300 18224.76 37.76 52677.49 88888.00 2007-10-27 12:36:55.909 300 18224.63 37.77 52677.42 88888.00 2007-10-27 12:36:56.409 300 18224.63 37.76 52677.55 88888.00 2007-10-27 12:36:56.909 300 18224.64 37.78 52677.65 88888.00 2007-10-27 12:36:57.409 300 18224.65 37.80 52677.59 88888.00 2007-10-27 12:36:57.909 300 18224.64 37.79 52677.66 88888.00 2007-10-27 12:36:58.409 300 18224.63 37.74 52677.70 88888.00 2007-10-27 12:36:58.909 300 18224.56 37.77 52677.55 88888.00 2007-10-27 12:36:59.409 300 18224.66 37.69 52677.48 88888.00 2007-10-27 12:36:59.909 300 18224.70 37.67 52677.52 88888.00 2007-10-27 12:37:00.409 300 18224.63 37.81 52677.52 88888.00 2007-10-27 12:37:00.909 300 18224.65 37.97 52677.53 88888.00 2007-10-27 12:37:01.409 300 18224.72 37.87 52677.35 88888.00 2007-10-27 12:37:01.909 300 18224.68 37.74 52677.21 88888.00 2007-10-27 12:37:02.409 300 18224.72 37.76 52677.29 88888.00 2007-10-27 12:37:02.909 300 18224.63 37.75 52677.25 88888.00 2007-10-27 12:37:03.409 300 18224.51 37.74 52677.21 88888.00 2007-10-27 12:37:03.909 300 18224.64 37.66 52677.29 88888.00 2007-10-27 12:37:04.409 300 18224.66 37.67 52677.31 88888.00 2007-10-27 12:37:04.909 300 18224.63 37.72 52677.36 88888.00 2007-10-27 12:37:05.409 300 18224.60 37.76 52677.34 88888.00 2007-10-27 12:37:05.909 300 18224.50 37.81 52677.27 88888.00 2007-10-27 12:37:06.409 300 18224.51 37.80 52677.31 88888.00 2007-10-27 12:37:06.909 300 18224.59 37.69 52677.45 88888.00 2007-10-27 12:37:07.409 300 18224.72 37.73 52677.27 88888.00 2007-10-27 12:37:07.909 300 18224.65 37.84 52677.31 88888.00 2007-10-27 12:37:08.409 300 18224.54 37.91 52677.27 88888.00 2007-10-27 12:37:08.909 300 18224.48 37.90 52677.26 88888.00 2007-10-27 12:37:09.409 300 18224.45 37.87 52677.27 88888.00 2007-10-27 12:37:09.909 300 18224.46 37.79 52677.26 88888.00 2007-10-27 12:37:10.409 300 18224.42 37.80 52677.27 88888.00 2007-10-27 12:37:10.909 300 18224.52 37.80 52677.36 88888.00 2007-10-27 12:37:11.409 300 18224.54 37.84 52677.37 88888.00 2007-10-27 12:37:11.909 300 18224.51 37.80 52677.26 88888.00 2007-10-27 12:37:12.409 300 18224.51 37.84 52677.15 88888.00 2007-10-27 12:37:12.909 300 18224.51 37.88 52677.17 88888.00 2007-10-27 12:37:13.409 300 18224.49 37.82 52677.33 88888.00 2007-10-27 12:37:13.909 300 18224.62 37.79 52677.27 88888.00 2007-10-27 12:37:14.409 300 18224.54 37.69 52677.18 88888.00 2007-10-27 12:37:14.909 300 18224.49 37.71 52677.25 88888.00 2007-10-27 12:37:15.409 300 18224.44 37.73 52677.24 88888.00 2007-10-27 12:37:15.909 300 18224.46 37.71 52677.20 88888.00 2007-10-27 12:37:16.409 300 18224.45 37.74 52677.14 88888.00 2007-10-27 12:37:16.909 300 18224.44 37.73 52677.17 88888.00 2007-10-27 12:37:17.409 300 18224.45 37.69 52677.22 88888.00 2007-10-27 12:37:17.909 300 18224.39 37.75 52677.18 88888.00 2007-10-27 12:37:18.409 300 18224.49 37.85 52677.26 88888.00 2007-10-27 12:37:18.909 300 18224.57 37.91 52677.21 88888.00 2007-10-27 12:37:19.409 300 18224.54 37.87 52677.21 88888.00 2007-10-27 12:37:19.909 300 18224.62 37.82 52677.11 88888.00 2007-10-27 12:37:20.409 300 18224.55 37.74 52677.09 88888.00 2007-10-27 12:37:20.909 300 18224.44 37.76 52677.13 88888.00 2007-10-27 12:37:21.409 300 18224.40 37.80 52677.12 88888.00 2007-10-27 12:37:21.909 300 18224.32 37.73 52677.04 88888.00 2007-10-27 12:37:22.409 300 18224.39 37.76 52677.02 88888.00 2007-10-27 12:37:22.909 300 18224.49 37.79 52677.07 88888.00 2007-10-27 12:37:23.409 300 18224.45 37.81 52677.08 88888.00 2007-10-27 12:37:23.909 300 18224.32 37.79 52677.17 88888.00 2007-10-27 12:37:24.409 300 18224.27 37.78 52677.14 88888.00 2007-10-27 12:37:24.909 300 18224.35 37.78 52677.12 88888.00 2007-10-27 12:37:25.409 300 18224.32 37.70 52677.24 88888.00 2007-10-27 12:37:25.909 300 18224.34 37.68 52677.22 88888.00 2007-10-27 12:37:26.409 300 18224.45 37.68 52677.15 88888.00 2007-10-27 12:37:26.909 300 18224.50 37.74 52677.29 88888.00 2007-10-27 12:37:27.409 300 18224.50 37.70 52677.33 88888.00 2007-10-27 12:37:27.909 300 18224.54 37.67 52677.31 88888.00 2007-10-27 12:37:28.409 300 18224.46 37.63 52677.20 88888.00 2007-10-27 12:37:28.909 300 18224.44 37.66 52677.31 88888.00 2007-10-27 12:37:29.409 300 18224.46 37.67 52677.29 88888.00 2007-10-27 12:37:29.909 300 18224.40 37.68 52677.32 88888.00 2007-10-27 12:37:30.409 300 18224.27 37.73 52677.36 88888.00 2007-10-27 12:37:30.909 300 18224.18 37.60 52677.33 88888.00 2007-10-27 12:37:31.409 300 18224.35 37.51 52677.24 88888.00 2007-10-27 12:37:31.909 300 18224.37 37.51 52677.14 88888.00 2007-10-27 12:37:32.409 300 18224.31 37.56 52677.17 88888.00 2007-10-27 12:37:32.909 300 18224.35 37.52 52677.27 88888.00 2007-10-27 12:37:33.409 300 18224.37 37.49 52677.22 88888.00 2007-10-27 12:37:33.909 300 18224.35 37.49 52677.25 88888.00 2007-10-27 12:37:34.409 300 18224.20 37.59 52677.19 88888.00 2007-10-27 12:37:34.909 300 18224.20 37.63 52677.26 88888.00 2007-10-27 12:37:35.409 300 18224.15 37.58 52677.40 88888.00 2007-10-27 12:37:35.909 300 18224.29 37.56 52677.37 88888.00 2007-10-27 12:37:36.409 300 18224.39 37.52 52677.44 88888.00 2007-10-27 12:37:36.909 300 18224.37 37.59 52677.37 88888.00 2007-10-27 12:37:37.409 300 18224.33 37.55 52677.34 88888.00 2007-10-27 12:37:37.909 300 18224.37 37.54 52677.46 88888.00 2007-10-27 12:37:38.409 300 18224.42 37.49 52677.48 88888.00 2007-10-27 12:37:38.909 300 18224.45 37.59 52677.46 88888.00 2007-10-27 12:37:39.409 300 18224.42 37.62 52677.53 88888.00 2007-10-27 12:37:39.909 300 18224.45 37.61 52677.64 88888.00 2007-10-27 12:37:40.409 300 18224.24 37.56 52677.62 88888.00 2007-10-27 12:37:40.909 300 18224.37 37.57 52677.58 88888.00 2007-10-27 12:37:41.409 300 18224.48 37.60 52677.43 88888.00 2007-10-27 12:37:41.909 300 18224.60 37.56 52677.48 88888.00 2007-10-27 12:37:42.409 300 18224.61 37.57 52677.44 88888.00 2007-10-27 12:37:42.909 300 18224.50 37.62 52677.40 88888.00 2007-10-27 12:37:43.409 300 18224.49 37.61 52677.40 88888.00 2007-10-27 12:37:43.909 300 18224.46 37.59 52677.32 88888.00 2007-10-27 12:37:44.409 300 18224.19 37.64 52677.22 88888.00 2007-10-27 12:37:44.909 300 18224.48 37.65 52677.18 88888.00 2007-10-27 12:37:45.409 300 18224.61 37.74 52677.35 88888.00 2007-10-27 12:37:45.909 300 18224.61 37.78 52677.23 88888.00 2007-10-27 12:37:46.409 300 18224.56 37.86 52677.23 88888.00 2007-10-27 12:37:46.909 300 18224.67 37.84 52677.40 88888.00 2007-10-27 12:37:47.409 300 18224.59 37.75 52677.35 88888.00 2007-10-27 12:37:47.909 300 18224.54 37.78 52677.43 88888.00 2007-10-27 12:37:48.409 300 18224.48 37.79 52677.48 88888.00 2007-10-27 12:37:48.909 300 18224.33 37.73 52677.41 88888.00 2007-10-27 12:37:49.409 300 18224.48 37.66 52677.36 88888.00 2007-10-27 12:37:49.909 300 18224.45 37.73 52677.40 88888.00 2007-10-27 12:37:50.409 300 18224.55 37.80 52677.41 88888.00 2007-10-27 12:37:50.909 300 18224.57 37.75 52677.45 88888.00 2007-10-27 12:37:51.409 300 18224.52 37.78 52677.42 88888.00 2007-10-27 12:37:51.909 300 18224.51 37.77 52677.32 88888.00 2007-10-27 12:37:52.409 300 18224.56 37.81 52677.44 88888.00 2007-10-27 12:37:52.909 300 18224.56 37.89 52677.38 88888.00 2007-10-27 12:37:53.409 300 18224.63 37.96 52677.37 88888.00 2007-10-27 12:37:53.909 300 18224.53 37.90 52677.37 88888.00 2007-10-27 12:37:54.409 300 18224.48 37.82 52677.40 88888.00 2007-10-27 12:37:54.909 300 18224.57 37.84 52677.42 88888.00 2007-10-27 12:37:55.409 300 18224.56 37.85 52677.36 88888.00 2007-10-27 12:37:55.909 300 18224.49 37.80 52677.30 88888.00 2007-10-27 12:37:56.409 300 18224.51 37.79 52677.33 88888.00 2007-10-27 12:37:56.909 300 18224.55 37.77 52677.35 88888.00 2007-10-27 12:37:57.409 300 18224.46 37.73 52677.32 88888.00 2007-10-27 12:37:57.909 300 18224.38 37.76 52677.45 88888.00 2007-10-27 12:37:58.409 300 18224.44 37.82 52677.60 88888.00 2007-10-27 12:37:58.909 300 18224.37 37.82 52677.57 88888.00 2007-10-27 12:37:59.409 300 18224.37 37.84 52677.42 88888.00 2007-10-27 12:37:59.909 300 18224.38 37.84 52677.46 88888.00 2007-10-27 12:38:00.409 300 18224.39 37.82 52677.55 88888.00 2007-10-27 12:38:00.909 300 18224.49 37.82 52677.61 88888.00 2007-10-27 12:38:01.409 300 18224.51 37.82 52677.49 88888.00 2007-10-27 12:38:01.909 300 18224.48 37.82 52677.57 88888.00 2007-10-27 12:38:02.409 300 18224.53 37.79 52677.56 88888.00 2007-10-27 12:38:02.909 300 18224.53 37.73 52677.41 88888.00 2007-10-27 12:38:03.409 300 18224.53 37.70 52677.41 88888.00 2007-10-27 12:38:03.909 300 18224.31 37.72 52677.44 88888.00 2007-10-27 12:38:04.409 300 18224.22 37.64 52677.46 88888.00 2007-10-27 12:38:04.909 300 18224.24 37.64 52677.54 88888.00 2007-10-27 12:38:05.409 300 18224.22 37.60 52677.46 88888.00 2007-10-27 12:38:05.909 300 18224.42 37.56 52677.45 88888.00 2007-10-27 12:38:06.409 300 18224.45 37.54 52677.43 88888.00 2007-10-27 12:38:06.909 300 18224.51 37.46 52677.44 88888.00 2007-10-27 12:38:07.409 300 18224.41 37.52 52677.47 88888.00 2007-10-27 12:38:07.909 300 18224.34 37.53 52677.52 88888.00 2007-10-27 12:38:08.409 300 18224.34 37.53 52677.46 88888.00 2007-10-27 12:38:08.909 300 18224.33 37.57 52677.45 88888.00 2007-10-27 12:38:09.409 300 18224.34 37.47 52677.48 88888.00 2007-10-27 12:38:09.909 300 18224.39 37.47 52677.43 88888.00 2007-10-27 12:38:10.409 300 18224.50 37.51 52677.34 88888.00 2007-10-27 12:38:10.909 300 18224.50 37.49 52677.47 88888.00 2007-10-27 12:38:11.409 300 18224.41 37.42 52677.55 88888.00 2007-10-27 12:38:11.909 300 18224.20 37.43 52677.49 88888.00 2007-10-27 12:38:12.409 300 18224.29 37.52 52677.46 88888.00 2007-10-27 12:38:12.909 300 18224.51 37.52 52677.46 88888.00 2007-10-27 12:38:13.409 300 18224.65 37.52 52677.48 88888.00 2007-10-27 12:38:13.909 300 18224.70 37.57 52677.50 88888.00 2007-10-27 12:38:14.409 300 18224.61 37.61 52677.45 88888.00 2007-10-27 12:38:14.909 300 18224.63 37.54 52677.29 88888.00 2007-10-27 12:38:15.409 300 18224.48 37.61 52677.15 88888.00 2007-10-27 12:38:15.909 300 18224.53 37.58 52677.24 88888.00 2007-10-27 12:38:16.409 300 18224.54 37.60 52677.30 88888.00 2007-10-27 12:38:16.909 300 18224.52 37.65 52677.29 88888.00 2007-10-27 12:38:17.409 300 18224.68 37.69 52677.27 88888.00 2007-10-27 12:38:17.909 300 18224.82 37.66 52677.32 88888.00 2007-10-27 12:38:18.409 300 18224.73 37.64 52677.32 88888.00 2007-10-27 12:38:18.909 300 18224.76 37.59 52677.29 88888.00 2007-10-27 12:38:19.409 300 18224.78 37.60 52677.26 88888.00 2007-10-27 12:38:19.909 300 18224.57 37.65 52677.29 88888.00 2007-10-27 12:38:20.409 300 18224.54 37.64 52677.45 88888.00 2007-10-27 12:38:20.909 300 18224.68 37.54 52677.46 88888.00 2007-10-27 12:38:21.409 300 18224.66 37.46 52677.43 88888.00 2007-10-27 12:38:21.909 300 18224.67 37.47 52677.43 88888.00 2007-10-27 12:38:22.409 300 18224.66 37.55 52677.36 88888.00 2007-10-27 12:38:22.909 300 18224.75 37.56 52677.37 88888.00 2007-10-27 12:38:23.409 300 18224.74 37.56 52677.32 88888.00 2007-10-27 12:38:23.909 300 18224.71 37.60 52677.25 88888.00 2007-10-27 12:38:24.409 300 18224.74 37.65 52677.26 88888.00 2007-10-27 12:38:24.909 300 18224.73 37.70 52677.31 88888.00 2007-10-27 12:38:25.409 300 18224.59 37.67 52677.41 88888.00 2007-10-27 12:38:25.909 300 18224.60 37.68 52677.47 88888.00 2007-10-27 12:38:26.409 300 18224.72 37.63 52677.45 88888.00 2007-10-27 12:38:26.909 300 18224.70 37.63 52677.37 88888.00 2007-10-27 12:38:27.409 300 18224.59 37.66 52677.29 88888.00 2007-10-27 12:38:27.909 300 18224.62 37.69 52677.35 88888.00 2007-10-27 12:38:28.409 300 18224.68 37.65 52677.27 88888.00 2007-10-27 12:38:28.909 300 18224.49 37.65 52677.22 88888.00 2007-10-27 12:38:29.409 300 18224.60 37.65 52677.17 88888.00 2007-10-27 12:38:29.909 300 18224.51 37.70 52677.26 88888.00 2007-10-27 12:38:30.409 300 18224.41 37.74 52677.30 88888.00 2007-10-27 12:38:30.909 300 18224.51 37.76 52677.36 88888.00 2007-10-27 12:38:31.409 300 18224.42 37.76 52677.41 88888.00 2007-10-27 12:38:31.909 300 18224.45 37.76 52677.31 88888.00 2007-10-27 12:38:32.409 300 18224.48 37.76 52677.26 88888.00 2007-10-27 12:38:32.909 300 18224.49 37.81 52677.22 88888.00 2007-10-27 12:38:33.409 300 18224.43 37.81 52677.14 88888.00 2007-10-27 12:38:33.909 300 18224.37 37.79 52677.13 88888.00 2007-10-27 12:38:34.409 300 18224.42 37.76 52677.12 88888.00 2007-10-27 12:38:34.909 300 18224.39 37.72 52677.19 88888.00 2007-10-27 12:38:35.409 300 18224.31 37.76 52677.17 88888.00 2007-10-27 12:38:35.909 300 18224.13 37.81 52677.31 88888.00 2007-10-27 12:38:36.409 300 18224.29 37.73 52677.31 88888.00 2007-10-27 12:38:36.909 300 18224.34 37.77 52677.18 88888.00 2007-10-27 12:38:37.409 300 18224.37 37.85 52677.18 88888.00 2007-10-27 12:38:37.909 300 18224.39 37.93 52677.12 88888.00 2007-10-27 12:38:38.409 300 18224.40 37.92 52677.21 88888.00 2007-10-27 12:38:38.909 300 18224.44 37.95 52677.21 88888.00 2007-10-27 12:38:39.409 300 18224.43 38.07 52677.14 88888.00 2007-10-27 12:38:39.909 300 18224.37 38.10 52677.23 88888.00 2007-10-27 12:38:40.409 300 18224.31 38.07 52677.19 88888.00 2007-10-27 12:38:40.909 300 18224.41 38.10 52677.15 88888.00 2007-10-27 12:38:41.409 300 18224.34 38.06 52677.19 88888.00 2007-10-27 12:38:41.909 300 18224.28 38.10 52677.24 88888.00 2007-10-27 12:38:42.409 300 18224.23 38.12 52677.26 88888.00 2007-10-27 12:38:42.909 300 18224.27 38.12 52677.41 88888.00 2007-10-27 12:38:43.409 300 18224.22 38.10 52677.40 88888.00 2007-10-27 12:38:43.909 300 18224.21 38.05 52677.40 88888.00 2007-10-27 12:38:44.409 300 18224.12 38.00 52677.33 88888.00 2007-10-27 12:38:44.909 300 18224.03 38.01 52677.24 88888.00 2007-10-27 12:38:45.409 300 18224.06 38.06 52677.15 88888.00 2007-10-27 12:38:45.909 300 18223.98 38.12 52677.25 88888.00 2007-10-27 12:38:46.409 300 18224.26 38.16 52677.33 88888.00 2007-10-27 12:38:46.909 300 18224.28 38.15 52677.23 88888.00 2007-10-27 12:38:47.409 300 18224.32 38.12 52677.12 88888.00 2007-10-27 12:38:47.909 300 18224.29 38.10 52677.21 88888.00 2007-10-27 12:38:48.409 300 18224.32 38.14 52677.23 88888.00 2007-10-27 12:38:48.909 300 18224.34 38.11 52677.26 88888.00 2007-10-27 12:38:49.409 300 18224.37 38.14 52677.22 88888.00 2007-10-27 12:38:49.909 300 18224.38 38.15 52677.21 88888.00 2007-10-27 12:38:50.409 300 18224.19 38.19 52677.23 88888.00 2007-10-27 12:38:50.909 300 18224.19 38.24 52677.23 88888.00 2007-10-27 12:38:51.409 300 18224.19 38.24 52677.24 88888.00 2007-10-27 12:38:51.909 300 18224.12 38.20 52677.08 88888.00 2007-10-27 12:38:52.409 300 18224.11 38.16 52677.10 88888.00 2007-10-27 12:38:52.909 300 18224.15 38.11 52677.10 88888.00 2007-10-27 12:38:53.409 300 18224.18 38.12 52677.08 88888.00 2007-10-27 12:38:53.909 300 18224.15 38.14 52677.02 88888.00 2007-10-27 12:38:54.409 300 18224.15 38.16 52677.13 88888.00 2007-10-27 12:38:54.909 300 18224.09 38.15 52677.15 88888.00 2007-10-27 12:38:55.409 300 18223.81 38.22 52677.11 88888.00 2007-10-27 12:38:55.909 300 18223.98 38.19 52677.14 88888.00 2007-10-27 12:38:56.409 300 18224.08 38.14 52677.03 88888.00 2007-10-27 12:38:56.909 300 18224.07 38.20 52677.06 88888.00 2007-10-27 12:38:57.409 300 18224.08 38.16 52677.17 88888.00 2007-10-27 12:38:57.909 300 18223.88 38.06 52677.18 88888.00 2007-10-27 12:38:58.409 300 18223.85 38.06 52677.23 88888.00 2007-10-27 12:38:58.909 300 18223.97 38.01 52677.20 88888.00 2007-10-27 12:38:59.409 300 18224.06 37.95 52677.21 88888.00 2007-10-27 12:38:59.909 300 18223.99 37.91 52677.24 88888.00 2007-10-27 12:39:00.409 300 18223.92 37.94 52677.19 88888.00 2007-10-27 12:39:00.909 300 18223.85 37.94 52677.25 88888.00 2007-10-27 12:39:01.409 300 18223.78 37.95 52677.23 88888.00 2007-10-27 12:39:01.909 300 18223.76 38.02 52677.20 88888.00 2007-10-27 12:39:02.409 300 18223.66 37.97 52677.21 88888.00 2007-10-27 12:39:02.909 300 18223.62 37.92 52677.15 88888.00 2007-10-27 12:39:03.409 300 18223.56 37.92 52677.15 88888.00 2007-10-27 12:39:03.909 300 18223.50 37.82 52677.12 88888.00 2007-10-27 12:39:04.409 300 18223.42 37.85 52677.11 88888.00 2007-10-27 12:39:04.909 300 18223.52 37.88 52677.10 88888.00 2007-10-27 12:39:05.409 300 18223.50 37.88 52677.15 88888.00 2007-10-27 12:39:05.909 300 18223.51 37.82 52677.21 88888.00 2007-10-27 12:39:06.409 300 18223.45 37.88 52677.19 88888.00 2007-10-27 12:39:06.909 300 18223.43 37.98 52677.13 88888.00 2007-10-27 12:39:07.406 300 18223.37 38.08 52677.24 88888.00 2007-10-27 12:39:07.906 300 18223.46 38.09 52677.30 88888.00 2007-10-27 12:39:08.406 300 18223.50 38.06 52677.21 88888.00 2007-10-27 12:39:08.906 300 18223.56 38.08 52677.23 88888.00 2007-10-27 12:39:09.406 300 18223.63 38.00 52677.22 88888.00 2007-10-27 12:39:09.906 300 18223.66 38.00 52677.23 88888.00 2007-10-27 12:39:10.406 300 18223.67 38.11 52677.23 88888.00 2007-10-27 12:39:10.906 300 18223.57 38.24 52677.13 88888.00 2007-10-27 12:39:11.406 300 18223.66 38.15 52677.21 88888.00 2007-10-27 12:39:11.906 300 18223.72 38.12 52677.26 88888.00 2007-10-27 12:39:12.406 300 18223.76 38.05 52677.27 88888.00 2007-10-27 12:39:12.906 300 18223.66 38.13 52677.35 88888.00 2007-10-27 12:39:13.406 300 18223.73 38.23 52677.33 88888.00 2007-10-27 12:39:13.906 300 18223.64 38.27 52677.34 88888.00 2007-10-27 12:39:14.406 300 18223.56 38.23 52677.27 88888.00 2007-10-27 12:39:14.906 300 18223.61 38.20 52677.31 88888.00 2007-10-27 12:39:15.406 300 18223.62 38.16 52677.33 88888.00 2007-10-27 12:39:15.906 300 18223.64 38.11 52677.35 88888.00 2007-10-27 12:39:16.406 300 18223.67 38.03 52677.31 88888.00 2007-10-27 12:39:16.906 300 18223.62 38.02 52677.29 88888.00 2007-10-27 12:39:17.406 300 18223.57 38.03 52677.36 88888.00 2007-10-27 12:39:17.906 300 18223.64 38.01 52677.45 88888.00 2007-10-27 12:39:18.406 300 18223.79 38.06 52677.48 88888.00 2007-10-27 12:39:18.906 300 18223.87 38.06 52677.32 88888.00 2007-10-27 12:39:19.406 300 18223.80 38.01 52677.32 88888.00 2007-10-27 12:39:19.906 300 18223.74 38.02 52677.40 88888.00 2007-10-27 12:39:20.406 300 18223.73 37.98 52677.42 88888.00 2007-10-27 12:39:20.906 300 18223.69 38.02 52677.38 88888.00 2007-10-27 12:39:21.406 300 18223.64 38.05 52677.31 88888.00 2007-10-27 12:39:21.906 300 18223.73 37.98 52677.30 88888.00 2007-10-27 12:39:22.406 300 18223.78 37.97 52677.23 88888.00 2007-10-27 12:39:22.906 300 18223.77 37.99 52677.22 88888.00 2007-10-27 12:39:23.406 300 18223.76 37.97 52677.23 88888.00 2007-10-27 12:39:23.906 300 18223.62 37.88 52677.22 88888.00 2007-10-27 12:39:24.406 300 18223.46 37.89 52677.29 88888.00 2007-10-27 12:39:24.906 300 18223.42 37.89 52677.29 88888.00 2007-10-27 12:39:25.406 300 18223.44 37.85 52677.27 88888.00 2007-10-27 12:39:25.906 300 18223.48 37.88 52677.20 88888.00 2007-10-27 12:39:26.406 300 18223.50 37.90 52677.25 88888.00 2007-10-27 12:39:26.906 300 18223.43 37.87 52677.29 88888.00 2007-10-27 12:39:27.406 300 18223.51 37.79 52677.27 88888.00 2007-10-27 12:39:27.906 300 18223.51 37.77 52677.29 88888.00 2007-10-27 12:39:28.406 300 18223.44 37.77 52677.31 88888.00 2007-10-27 12:39:28.906 300 18223.48 37.78 52677.32 88888.00 2007-10-27 12:39:29.406 300 18223.52 37.80 52677.29 88888.00 2007-10-27 12:39:29.906 300 18223.50 37.79 52677.23 88888.00 2007-10-27 12:39:30.406 300 18223.57 37.76 52677.26 88888.00 2007-10-27 12:39:30.906 300 18223.56 37.76 52677.27 88888.00 2007-10-27 12:39:31.406 300 18223.52 37.87 52677.21 88888.00 2007-10-27 12:39:31.906 300 18223.41 37.87 52677.30 88888.00 2007-10-27 12:39:32.406 300 18223.42 37.87 52677.35 88888.00 2007-10-27 12:39:32.906 300 18223.45 37.93 52677.25 88888.00 2007-10-27 12:39:33.406 300 18223.42 37.91 52677.12 88888.00 2007-10-27 12:39:33.906 300 18223.45 37.94 52677.13 88888.00 2007-10-27 12:39:34.406 300 18223.35 37.94 52677.08 88888.00 2007-10-27 12:39:34.906 300 18223.47 37.82 52677.14 88888.00 2007-10-27 12:39:35.406 300 18223.50 37.78 52677.35 88888.00 2007-10-27 12:39:35.906 300 18223.42 37.76 52677.36 88888.00 2007-10-27 12:39:36.406 300 18223.41 37.66 52677.31 88888.00 2007-10-27 12:39:36.906 300 18223.41 37.56 52677.42 88888.00 2007-10-27 12:39:37.406 300 18223.31 37.57 52677.41 88888.00 2007-10-27 12:39:37.906 300 18223.24 37.63 52677.33 88888.00 2007-10-27 12:39:38.406 300 18223.33 37.76 52677.40 88888.00 2007-10-27 12:39:38.906 300 18223.33 37.86 52677.37 88888.00 2007-10-27 12:39:39.406 300 18223.33 37.80 52677.43 88888.00 2007-10-27 12:39:39.906 300 18223.35 37.75 52677.44 88888.00 2007-10-27 12:39:40.406 300 18223.48 37.78 52677.36 88888.00 2007-10-27 12:39:40.906 300 18223.47 37.88 52677.38 88888.00 2007-10-27 12:39:41.406 300 18223.47 37.94 52677.38 88888.00 2007-10-27 12:39:41.906 300 18223.47 37.99 52677.36 88888.00 2007-10-27 12:39:42.406 300 18223.53 37.90 52677.37 88888.00 2007-10-27 12:39:42.906 300 18223.46 37.84 52677.38 88888.00 2007-10-27 12:39:43.406 300 18223.41 37.80 52677.36 88888.00 2007-10-27 12:39:43.906 300 18223.51 37.80 52677.36 88888.00 2007-10-27 12:39:44.406 300 18223.48 37.80 52677.32 88888.00 2007-10-27 12:39:44.906 300 18223.42 37.80 52677.40 88888.00 2007-10-27 12:39:45.406 300 18223.41 37.80 52677.38 88888.00 2007-10-27 12:39:45.906 300 18223.24 37.82 52677.36 88888.00 2007-10-27 12:39:46.406 300 18223.26 37.81 52677.29 88888.00 2007-10-27 12:39:46.906 300 18223.36 37.79 52677.26 88888.00 2007-10-27 12:39:47.406 300 18223.16 37.81 52677.24 88888.00 2007-10-27 12:39:47.906 300 18223.22 37.98 52677.12 88888.00 2007-10-27 12:39:48.406 300 18223.26 37.99 52677.06 88888.00 2007-10-27 12:39:48.906 300 18223.22 37.98 52677.07 88888.00 2007-10-27 12:39:49.406 300 18223.15 38.01 52677.11 88888.00 2007-10-27 12:39:49.906 300 18223.00 38.05 52677.12 88888.00 2007-10-27 12:39:50.406 300 18222.90 38.11 52677.12 88888.00 2007-10-27 12:39:50.906 300 18223.01 38.13 52677.06 88888.00 2007-10-27 12:39:51.406 300 18223.09 38.15 52677.04 88888.00 2007-10-27 12:39:51.906 300 18223.13 38.04 52676.96 88888.00 2007-10-27 12:39:52.406 300 18223.15 38.05 52677.00 88888.00 2007-10-27 12:39:52.906 300 18223.09 38.13 52677.17 88888.00 2007-10-27 12:39:53.406 300 18222.94 38.14 52677.24 88888.00 2007-10-27 12:39:53.906 300 18222.94 38.01 52677.23 88888.00 2007-10-27 12:39:54.406 300 18222.92 37.95 52677.24 88888.00 2007-10-27 12:39:54.906 300 18222.96 38.01 52677.26 88888.00 2007-10-27 12:39:55.406 300 18222.89 38.09 52677.23 88888.00 2007-10-27 12:39:55.906 300 18222.72 38.18 52677.15 88888.00 2007-10-27 12:39:56.406 300 18222.65 38.08 52677.20 88888.00 2007-10-27 12:39:56.906 300 18222.71 38.04 52677.27 88888.00 2007-10-27 12:39:57.406 300 18222.74 37.99 52677.17 88888.00 2007-10-27 12:39:57.906 300 18222.68 37.98 52677.12 88888.00 2007-10-27 12:39:58.406 300 18222.64 37.93 52677.10 88888.00 2007-10-27 12:39:58.906 300 18222.81 37.90 52677.15 88888.00 2007-10-27 12:39:59.406 300 18222.80 37.88 52677.32 88888.00 2007-10-27 12:39:59.906 300 18222.66 37.98 52677.33 88888.00 2007-10-27 12:40:00.406 300 18222.68 38.01 52677.17 88888.00 2007-10-27 12:40:00.906 300 18222.72 38.02 52677.18 88888.00 2007-10-27 12:40:01.406 300 18222.59 37.96 52677.11 88888.00 2007-10-27 12:40:01.906 300 18222.47 37.85 52677.17 88888.00 2007-10-27 12:40:02.406 300 18222.54 37.92 52677.17 88888.00 2007-10-27 12:40:02.906 300 18222.49 38.00 52677.15 88888.00 2007-10-27 12:40:03.406 300 18222.50 37.95 52677.21 88888.00 2007-10-27 12:40:03.906 300 18222.66 37.86 52677.27 88888.00 2007-10-27 12:40:04.406 300 18222.51 37.84 52677.19 88888.00 2007-10-27 12:40:04.906 300 18222.58 37.87 52677.23 88888.00 2007-10-27 12:40:05.406 300 18222.57 37.87 52677.19 88888.00 2007-10-27 12:40:05.906 300 18222.64 37.99 52677.10 88888.00 2007-10-27 12:40:06.406 300 18222.81 38.04 52677.06 88888.00 2007-10-27 12:40:06.906 300 18222.89 37.96 52677.20 88888.00 2007-10-27 12:40:07.406 300 18222.93 37.87 52677.37 88888.00 2007-10-27 12:40:07.906 300 18222.83 37.82 52677.31 88888.00 2007-10-27 12:40:08.406 300 18222.88 37.87 52677.22 88888.00 2007-10-27 12:40:08.906 300 18222.90 37.86 52677.19 88888.00 2007-10-27 12:40:09.406 300 18222.89 37.99 52677.18 88888.00 2007-10-27 12:40:09.906 300 18223.01 37.96 52677.20 88888.00 2007-10-27 12:40:10.406 300 18223.07 37.84 52677.21 88888.00 2007-10-27 12:40:10.906 300 18223.12 37.82 52677.15 88888.00 2007-10-27 12:40:11.406 300 18223.22 37.81 52677.13 88888.00 2007-10-27 12:40:11.906 300 18223.16 37.79 52677.25 88888.00 2007-10-27 12:40:12.406 300 18223.15 37.79 52677.31 88888.00 2007-10-27 12:40:12.906 300 18223.14 37.79 52677.23 88888.00 2007-10-27 12:40:13.406 300 18223.19 37.74 52677.21 88888.00 2007-10-27 12:40:13.906 300 18223.26 37.69 52677.09 88888.00 2007-10-27 12:40:14.406 300 18223.18 37.72 52677.04 88888.00 2007-10-27 12:40:14.906 300 18223.23 37.72 52677.08 88888.00 2007-10-27 12:40:15.406 300 18223.34 37.70 52677.13 88888.00 2007-10-27 12:40:15.906 300 18223.26 37.65 52677.03 88888.00 2007-10-27 12:40:16.406 300 18223.40 37.78 52676.98 88888.00 2007-10-27 12:40:16.906 300 18223.39 37.80 52677.00 88888.00 2007-10-27 12:40:17.406 300 18223.41 37.86 52677.02 88888.00 2007-10-27 12:40:17.906 300 18223.34 37.76 52676.99 88888.00 2007-10-27 12:40:18.406 300 18223.24 37.65 52677.03 88888.00 2007-10-27 12:40:18.906 300 18223.22 37.66 52676.96 88888.00 2007-10-27 12:40:19.406 300 18223.31 37.72 52677.01 88888.00 2007-10-27 12:40:19.906 300 18223.35 37.69 52677.12 88888.00 2007-10-27 12:40:20.406 300 18223.36 37.66 52677.03 88888.00 2007-10-27 12:40:20.906 300 18223.43 37.64 52677.14 88888.00 2007-10-27 12:40:21.406 300 18223.40 37.60 52677.15 88888.00 2007-10-27 12:40:21.906 300 18223.39 37.55 52677.14 88888.00 2007-10-27 12:40:22.406 300 18223.36 37.52 52677.12 88888.00 2007-10-27 12:40:22.906 300 18223.32 37.55 52677.23 88888.00 2007-10-27 12:40:23.406 300 18223.35 37.59 52677.19 88888.00 2007-10-27 12:40:23.906 300 18223.36 37.63 52677.15 88888.00 2007-10-27 12:40:24.406 300 18223.50 37.66 52677.23 88888.00 2007-10-27 12:40:24.906 300 18223.37 37.63 52677.07 88888.00 2007-10-27 12:40:25.406 300 18223.33 37.58 52677.06 88888.00 2007-10-27 12:40:25.906 300 18223.52 37.55 52677.06 88888.00 2007-10-27 12:40:26.406 300 18223.44 37.42 52677.13 88888.00 2007-10-27 12:40:26.906 300 18223.43 37.39 52677.13 88888.00 2007-10-27 12:40:27.406 300 18223.42 37.42 52677.02 88888.00 2007-10-27 12:40:27.906 300 18223.43 37.44 52676.98 88888.00 2007-10-27 12:40:28.406 300 18223.40 37.45 52676.90 88888.00 2007-10-27 12:40:28.906 300 18223.43 37.48 52676.83 88888.00 2007-10-27 12:40:29.406 300 18223.45 37.60 52676.99 88888.00 2007-10-27 12:40:29.906 300 18223.40 37.60 52677.02 88888.00 2007-10-27 12:40:30.406 300 18223.36 37.62 52676.99 88888.00 2007-10-27 12:40:30.906 300 18223.40 37.69 52677.06 88888.00 2007-10-27 12:40:31.406 300 18223.32 37.58 52677.09 88888.00 2007-10-27 12:40:31.906 300 18223.34 37.71 52677.09 88888.00 2007-10-27 12:40:32.406 300 18223.20 37.77 52677.00 88888.00 2007-10-27 12:40:32.906 300 18223.10 37.70 52677.04 88888.00 2007-10-27 12:40:33.406 300 18223.05 37.52 52677.04 88888.00 2007-10-27 12:40:33.906 300 18223.04 37.42 52677.02 88888.00 2007-10-27 12:40:34.406 300 18223.00 37.46 52677.03 88888.00 2007-10-27 12:40:34.906 300 18222.94 37.47 52677.09 88888.00 2007-10-27 12:40:35.406 300 18223.00 37.57 52677.13 88888.00 2007-10-27 12:40:35.906 300 18223.00 37.65 52677.12 88888.00 2007-10-27 12:40:36.406 300 18223.04 37.57 52677.18 88888.00 2007-10-27 12:40:36.906 300 18223.01 37.61 52677.21 88888.00 2007-10-27 12:40:37.406 300 18222.98 37.62 52677.25 88888.00 2007-10-27 12:40:37.906 300 18222.87 37.60 52677.27 88888.00 2007-10-27 12:40:38.406 300 18222.83 37.63 52677.30 88888.00 2007-10-27 12:40:38.906 300 18222.81 37.62 52677.29 88888.00 2007-10-27 12:40:39.406 300 18222.75 37.63 52677.20 88888.00 2007-10-27 12:40:39.906 300 18222.77 37.57 52677.31 88888.00 2007-10-27 12:40:40.406 300 18222.74 37.64 52677.34 88888.00 2007-10-27 12:40:40.906 300 18222.70 37.65 52677.32 88888.00 2007-10-27 12:40:41.406 300 18222.70 37.58 52677.34 88888.00 2007-10-27 12:40:41.906 300 18222.70 37.61 52677.30 88888.00 2007-10-27 12:40:42.406 300 18222.79 37.65 52677.29 88888.00 2007-10-27 12:40:42.906 300 18222.92 37.66 52677.34 88888.00 2007-10-27 12:40:43.406 300 18222.78 37.65 52677.37 88888.00 2007-10-27 12:40:43.906 300 18222.70 37.67 52677.31 88888.00 2007-10-27 12:40:44.406 300 18222.77 37.76 52677.23 88888.00 2007-10-27 12:40:44.906 300 18222.81 37.88 52677.26 88888.00 2007-10-27 12:40:45.406 300 18222.80 37.86 52677.31 88888.00 2007-10-27 12:40:45.906 300 18222.68 37.78 52677.25 88888.00 2007-10-27 12:40:46.406 300 18222.82 37.82 52677.18 88888.00 2007-10-27 12:40:46.906 300 18222.86 37.91 52677.07 88888.00 2007-10-27 12:40:47.406 300 18222.85 37.97 52677.14 88888.00 2007-10-27 12:40:47.906 300 18222.88 37.98 52677.35 88888.00 2007-10-27 12:40:48.406 300 18222.78 38.01 52677.40 88888.00 2007-10-27 12:40:48.906 300 18222.75 38.03 52677.23 88888.00 2007-10-27 12:40:49.406 300 18222.66 38.12 52677.13 88888.00 2007-10-27 12:40:49.906 300 18222.67 38.23 52677.14 88888.00 2007-10-27 12:40:50.406 300 18222.76 38.18 52677.13 88888.00 2007-10-27 12:40:50.906 300 18222.80 38.11 52677.17 88888.00 2007-10-27 12:40:51.406 300 18222.78 38.10 52677.18 88888.00 2007-10-27 12:40:51.906 300 18222.85 38.11 52677.13 88888.00 2007-10-27 12:40:52.406 300 18222.97 38.11 52677.04 88888.00 2007-10-27 12:40:52.906 300 18223.07 38.20 52677.10 88888.00 2007-10-27 12:40:53.406 300 18223.12 38.33 52677.21 88888.00 2007-10-27 12:40:53.906 300 18223.09 38.29 52677.14 88888.00 2007-10-27 12:40:54.406 300 18223.18 38.26 52677.19 88888.00 2007-10-27 12:40:54.906 300 18223.22 38.33 52677.31 88888.00 2007-10-27 12:40:55.406 300 18223.23 38.35 52677.32 88888.00 2007-10-27 12:40:55.906 300 18223.13 38.31 52677.32 88888.00 2007-10-27 12:40:56.406 300 18223.19 38.35 52677.41 88888.00 2007-10-27 12:40:56.906 300 18223.26 38.35 52677.38 88888.00 2007-10-27 12:40:57.406 300 18223.37 38.39 52677.31 88888.00 2007-10-27 12:40:57.906 300 18223.45 38.42 52677.23 88888.00 2007-10-27 12:40:58.406 300 18223.50 38.45 52677.30 88888.00 2007-10-27 12:40:58.906 300 18223.40 38.52 52677.36 88888.00 2007-10-27 12:40:59.406 300 18223.43 38.49 52677.35 88888.00 2007-10-27 12:40:59.906 300 18223.48 38.59 52677.22 88888.00 2007-10-27 12:41:00.406 300 18223.56 38.60 52677.25 88888.00 2007-10-27 12:41:00.906 300 18223.35 38.62 52677.33 88888.00 2007-10-27 12:41:01.406 300 18223.36 38.58 52677.30 88888.00 2007-10-27 12:41:01.906 300 18223.59 38.57 52677.42 88888.00 2007-10-27 12:41:02.406 300 18223.57 38.55 52677.41 88888.00 2007-10-27 12:41:02.906 300 18223.48 38.48 52677.44 88888.00 2007-10-27 12:41:03.406 300 18223.40 38.55 52677.46 88888.00 2007-10-27 12:41:03.906 300 18223.43 38.53 52677.33 88888.00 2007-10-27 12:41:04.406 300 18223.44 38.53 52677.40 88888.00 2007-10-27 12:41:04.906 300 18223.44 38.63 52677.40 88888.00 2007-10-27 12:41:05.406 300 18223.46 38.65 52677.33 88888.00 2007-10-27 12:41:05.906 300 18223.43 38.59 52677.24 88888.00 2007-10-27 12:41:06.406 300 18223.42 38.56 52677.29 88888.00 2007-10-27 12:41:06.906 300 18223.29 38.49 52677.29 88888.00 2007-10-27 12:41:07.406 300 18223.34 38.54 52677.35 88888.00 2007-10-27 12:41:07.906 300 18223.42 38.53 52677.45 88888.00 2007-10-27 12:41:08.406 300 18223.41 38.52 52677.46 88888.00 2007-10-27 12:41:08.906 300 18223.51 38.65 52677.54 88888.00 2007-10-27 12:41:09.406 300 18223.44 38.58 52677.59 88888.00 2007-10-27 12:41:09.906 300 18223.44 38.56 52677.57 88888.00 2007-10-27 12:41:10.406 300 18223.45 38.57 52677.55 88888.00 2007-10-27 12:41:10.906 300 18223.46 38.54 52677.43 88888.00 2007-10-27 12:41:11.406 300 18223.47 38.45 52677.46 88888.00 2007-10-27 12:41:11.906 300 18223.47 38.34 52677.57 88888.00 2007-10-27 12:41:12.406 300 18223.45 38.33 52677.58 88888.00 2007-10-27 12:41:12.906 300 18223.24 38.26 52677.60 88888.00 2007-10-27 12:41:13.406 300 18223.37 38.27 52677.72 88888.00 2007-10-27 12:41:13.906 300 18223.22 38.21 52677.75 88888.00 2007-10-27 12:41:14.406 300 18223.21 38.21 52677.76 88888.00 2007-10-27 12:41:14.906 300 18223.33 38.21 52677.72 88888.00 2007-10-27 12:41:15.406 300 18223.33 38.22 52677.68 88888.00 2007-10-27 12:41:15.906 300 18223.33 38.22 52677.68 88888.00 2007-10-27 12:41:16.406 300 18223.29 38.16 52677.56 88888.00 2007-10-27 12:41:16.906 300 18223.33 38.24 52677.57 88888.00 2007-10-27 12:41:17.406 300 18223.33 38.24 52677.58 88888.00 2007-10-27 12:41:17.906 300 18223.36 38.20 52677.65 88888.00 2007-10-27 12:41:18.406 300 18223.35 38.13 52677.67 88888.00 2007-10-27 12:41:18.906 300 18223.37 38.09 52677.67 88888.00 2007-10-27 12:41:19.406 300 18223.23 38.06 52677.71 88888.00 2007-10-27 12:41:19.906 300 18223.14 38.16 52677.64 88888.00 2007-10-27 12:41:20.406 300 18223.30 38.15 52677.56 88888.00 2007-10-27 12:41:20.906 300 18223.36 38.07 52677.69 88888.00 2007-10-27 12:41:21.406 300 18223.48 38.04 52677.80 88888.00 2007-10-27 12:41:21.906 300 18223.42 38.14 52677.80 88888.00 2007-10-27 12:41:22.406 300 18223.41 38.26 52677.76 88888.00 2007-10-27 12:41:22.906 300 18223.42 38.25 52677.76 88888.00 2007-10-27 12:41:23.406 300 18223.46 38.15 52677.61 88888.00 2007-10-27 12:41:23.906 300 18223.41 38.14 52677.57 88888.00 2007-10-27 12:41:24.406 300 18223.37 38.23 52677.62 88888.00 2007-10-27 12:41:24.906 300 18223.48 38.20 52677.77 88888.00 2007-10-27 12:41:25.406 300 18223.37 38.21 52677.76 88888.00 2007-10-27 12:41:25.906 300 18223.33 38.14 52677.66 88888.00 2007-10-27 12:41:26.406 300 18223.42 38.11 52677.58 88888.00 2007-10-27 12:41:26.906 300 18223.40 38.08 52677.50 88888.00 2007-10-27 12:41:27.406 300 18223.41 38.10 52677.55 88888.00 2007-10-27 12:41:27.906 300 18223.41 38.23 52677.46 88888.00 2007-10-27 12:41:28.406 300 18223.44 38.22 52677.32 88888.00 2007-10-27 12:41:28.906 300 18223.50 38.14 52677.34 88888.00 2007-10-27 12:41:29.406 300 18223.53 38.15 52677.49 88888.00 2007-10-27 12:41:29.906 300 18223.61 38.20 52677.44 88888.00 2007-10-27 12:41:30.406 300 18223.64 38.21 52677.53 88888.00 2007-10-27 12:41:30.906 300 18223.72 38.26 52677.55 88888.00 2007-10-27 12:41:31.406 300 18223.77 38.31 52677.44 88888.00 2007-10-27 12:41:31.906 300 18223.67 38.30 52677.33 88888.00 2007-10-27 12:41:32.406 300 18223.65 38.26 52677.34 88888.00 2007-10-27 12:41:32.906 300 18223.65 38.23 52677.36 88888.00 2007-10-27 12:41:33.406 300 18223.74 38.20 52677.53 88888.00 2007-10-27 12:41:33.906 300 18223.79 38.20 52677.61 88888.00 2007-10-27 12:41:34.406 300 18223.78 38.15 52677.55 88888.00 2007-10-27 12:41:34.906 300 18223.75 38.10 52677.54 88888.00 2007-10-27 12:41:35.406 300 18223.79 38.15 52677.37 88888.00 2007-10-27 12:41:35.906 300 18223.73 38.08 52677.27 88888.00 2007-10-27 12:41:36.406 300 18223.85 37.99 52677.37 88888.00 2007-10-27 12:41:36.906 300 18223.89 38.03 52677.29 88888.00 2007-10-27 12:41:37.406 300 18223.88 38.06 52677.15 88888.00 2007-10-27 12:41:37.906 300 18223.89 38.13 52677.30 88888.00 2007-10-27 12:41:38.406 300 18224.00 38.20 52677.36 88888.00 2007-10-27 12:41:38.906 300 18224.06 38.14 52677.41 88888.00 2007-10-27 12:41:39.406 300 18224.05 38.18 52677.53 88888.00 2007-10-27 12:41:39.906 300 18224.03 38.23 52677.52 88888.00 2007-10-27 12:41:40.406 300 18224.06 38.16 52677.57 88888.00 2007-10-27 12:41:40.906 300 18224.16 38.15 52677.58 88888.00 2007-10-27 12:41:41.406 300 18224.05 38.12 52677.46 88888.00 2007-10-27 12:41:41.906 300 18223.92 38.06 52677.44 88888.00 2007-10-27 12:41:42.406 300 18224.06 38.11 52677.53 88888.00 2007-10-27 12:41:42.906 300 18224.20 38.10 52677.48 88888.00 2007-10-27 12:41:43.406 300 18224.19 38.03 52677.43 88888.00 2007-10-27 12:41:43.906 300 18224.19 37.98 52677.44 88888.00 2007-10-27 12:41:44.406 300 18224.11 37.88 52677.44 88888.00 2007-10-27 12:41:44.906 300 18224.09 37.79 52677.45 88888.00 2007-10-27 12:41:45.406 300 18224.12 37.78 52677.40 88888.00 2007-10-27 12:41:45.906 300 18224.23 37.78 52677.47 88888.00 2007-10-27 12:41:46.406 300 18224.23 37.77 52677.49 88888.00 2007-10-27 12:41:46.906 300 18224.20 37.79 52677.41 88888.00 2007-10-27 12:41:47.406 300 18224.28 37.86 52677.29 88888.00 2007-10-27 12:41:47.906 300 18224.29 37.93 52677.36 88888.00 2007-10-27 12:41:48.406 300 18224.22 37.98 52677.37 88888.00 2007-10-27 12:41:48.906 300 18224.30 37.97 52677.42 88888.00 2007-10-27 12:41:49.406 300 18224.45 37.91 52677.42 88888.00 2007-10-27 12:41:49.906 300 18224.61 37.79 52677.47 88888.00 2007-10-27 12:41:50.406 300 18224.39 37.80 52677.58 88888.00 2007-10-27 12:41:50.906 300 18224.13 37.84 52677.57 88888.00 2007-10-27 12:41:51.406 300 18224.11 37.86 52677.59 88888.00 2007-10-27 12:41:51.906 300 18224.26 37.80 52677.64 88888.00 2007-10-27 12:41:52.406 300 18224.24 37.76 52677.61 88888.00 2007-10-27 12:41:52.906 300 18224.27 37.71 52677.52 88888.00 2007-10-27 12:41:53.406 300 18224.34 37.75 52677.57 88888.00 2007-10-27 12:41:53.906 300 18224.48 37.81 52677.57 88888.00 2007-10-27 12:41:54.406 300 18224.46 37.82 52677.64 88888.00 2007-10-27 12:41:54.906 300 18224.37 37.89 52677.62 88888.00 2007-10-27 12:41:55.406 300 18224.37 37.90 52677.49 88888.00 2007-10-27 12:41:55.906 300 18224.35 37.96 52677.45 88888.00 2007-10-27 12:41:56.406 300 18224.30 37.91 52677.52 88888.00 2007-10-27 12:41:56.906 300 18224.20 37.86 52677.54 88888.00 2007-10-27 12:41:57.406 300 18224.21 37.80 52677.64 88888.00 2007-10-27 12:41:57.906 300 18224.27 37.85 52677.73 88888.00 2007-10-27 12:41:58.406 300 18224.24 37.82 52677.73 88888.00 2007-10-27 12:41:58.906 300 18224.28 37.84 52677.75 88888.00 2007-10-27 12:41:59.406 300 18224.23 37.84 52677.77 88888.00 2007-10-27 12:41:59.906 300 18224.17 37.78 52677.79 88888.00 2007-10-27 12:42:00.406 300 18224.21 37.75 52677.82 88888.00 2007-10-27 12:42:00.906 300 18224.31 37.77 52677.82 88888.00 2007-10-27 12:42:01.406 300 18224.32 37.82 52677.76 88888.00 2007-10-27 12:42:01.906 300 18224.18 37.95 52677.93 88888.00 2007-10-27 12:42:02.406 300 18224.20 37.96 52677.94 88888.00 2007-10-27 12:42:02.906 300 18224.26 37.89 52677.96 88888.00 2007-10-27 12:42:03.406 300 18224.29 37.98 52678.03 88888.00 2007-10-27 12:42:03.906 300 18224.29 38.03 52677.99 88888.00 2007-10-27 12:42:04.406 300 18224.37 37.97 52677.98 88888.00 2007-10-27 12:42:04.906 300 18224.39 37.90 52677.84 88888.00 2007-10-27 12:42:05.406 300 18224.31 37.92 52677.70 88888.00 2007-10-27 12:42:05.906 300 18224.44 37.99 52677.72 88888.00 2007-10-27 12:42:06.406 300 18224.21 38.02 52677.70 88888.00 2007-10-27 12:42:06.906 300 18224.26 37.90 52677.68 88888.00 2007-10-27 12:42:07.406 300 18224.37 37.79 52677.78 88888.00 2007-10-27 12:42:07.906 300 18224.32 37.73 52677.78 88888.00 2007-10-27 12:42:08.406 300 18224.26 37.81 52677.75 88888.00 2007-10-27 12:42:08.906 300 18224.45 37.81 52677.82 88888.00 2007-10-27 12:42:09.406 300 18224.44 37.84 52677.82 88888.00 2007-10-27 12:42:09.906 300 18224.35 37.94 52677.78 88888.00 2007-10-27 12:42:10.406 300 18224.29 37.92 52677.80 88888.00 2007-10-27 12:42:10.906 300 18224.31 37.91 52677.76 88888.00 2007-10-27 12:42:11.406 300 18224.37 37.85 52677.73 88888.00 2007-10-27 12:42:11.906 300 18224.49 37.89 52677.75 88888.00 2007-10-27 12:42:12.406 300 18224.40 37.79 52677.88 88888.00 2007-10-27 12:42:12.906 300 18224.41 37.80 52677.93 88888.00 2007-10-27 12:42:13.406 300 18224.49 37.86 52677.93 88888.00 2007-10-27 12:42:13.906 300 18224.54 37.86 52677.84 88888.00 2007-10-27 12:42:14.406 300 18224.59 37.75 52677.73 88888.00 2007-10-27 12:42:14.906 300 18224.56 37.68 52677.76 88888.00 2007-10-27 12:42:15.406 300 18224.45 37.66 52677.88 88888.00 2007-10-27 12:42:15.906 300 18224.39 37.65 52677.88 88888.00 2007-10-27 12:42:16.406 300 18224.34 37.74 52677.88 88888.00 2007-10-27 12:42:16.906 300 18224.38 37.87 52677.81 88888.00 2007-10-27 12:42:17.406 300 18224.45 37.79 52677.70 88888.00 2007-10-27 12:42:17.906 300 18224.35 37.75 52677.57 88888.00 2007-10-27 12:42:18.406 300 18224.43 37.74 52677.55 88888.00 2007-10-27 12:42:18.906 300 18224.52 37.74 52677.54 88888.00 2007-10-27 12:42:19.406 300 18224.57 37.69 52677.64 88888.00 2007-10-27 12:42:19.906 300 18224.51 37.73 52677.68 88888.00 2007-10-27 12:42:20.406 300 18224.49 37.75 52677.60 88888.00 2007-10-27 12:42:20.906 300 18224.40 37.80 52677.75 88888.00 2007-10-27 12:42:21.406 300 18224.34 37.84 52677.66 88888.00 2007-10-27 12:42:21.906 300 18224.30 37.81 52677.53 88888.00 2007-10-27 12:42:22.406 300 18224.26 37.81 52677.47 88888.00 2007-10-27 12:42:22.906 300 18224.28 37.71 52677.54 88888.00 2007-10-27 12:42:23.406 300 18224.42 37.69 52677.64 88888.00 2007-10-27 12:42:23.906 300 18224.37 37.72 52677.59 88888.00 2007-10-27 12:42:24.406 300 18224.38 37.74 52677.57 88888.00 2007-10-27 12:42:24.906 300 18224.32 37.71 52677.65 88888.00 2007-10-27 12:42:25.406 300 18224.37 37.76 52677.64 88888.00 2007-10-27 12:42:25.906 300 18224.51 37.81 52677.64 88888.00 2007-10-27 12:42:26.406 300 18224.43 37.87 52677.72 88888.00 2007-10-27 12:42:26.906 300 18224.41 37.89 52677.72 88888.00 2007-10-27 12:42:27.406 300 18224.30 37.96 52677.72 88888.00 2007-10-27 12:42:27.906 300 18224.42 37.97 52677.71 88888.00 2007-10-27 12:42:28.406 300 18224.42 37.89 52677.71 88888.00 2007-10-27 12:42:28.906 300 18224.38 37.89 52677.72 88888.00 2007-10-27 12:42:29.406 300 18224.33 37.86 52677.67 88888.00 2007-10-27 12:42:29.906 300 18224.32 37.87 52677.77 88888.00 2007-10-27 12:42:30.406 300 18224.32 37.89 52677.94 88888.00 2007-10-27 12:42:30.906 300 18224.34 37.94 52677.81 88888.00 2007-10-27 12:42:31.406 300 18224.32 37.86 52677.78 88888.00 2007-10-27 12:42:31.906 300 18224.27 37.78 52677.79 88888.00 2007-10-27 12:42:32.406 300 18224.33 37.80 52677.87 88888.00 2007-10-27 12:42:32.906 300 18224.30 37.85 52677.72 88888.00 2007-10-27 12:42:33.406 300 18224.28 37.94 52677.69 88888.00 2007-10-27 12:42:33.906 300 18224.28 37.89 52677.68 88888.00 2007-10-27 12:42:34.406 300 18224.26 37.84 52677.80 88888.00 2007-10-27 12:42:34.906 300 18224.29 37.77 52677.73 88888.00 2007-10-27 12:42:35.406 300 18224.32 37.78 52677.69 88888.00 2007-10-27 12:42:35.906 300 18224.37 37.71 52677.68 88888.00 2007-10-27 12:42:36.406 300 18224.35 37.70 52677.60 88888.00 2007-10-27 12:42:36.906 300 18224.54 37.78 52677.60 88888.00 2007-10-27 12:42:37.406 300 18224.57 37.82 52677.66 88888.00 2007-10-27 12:42:37.906 300 18224.53 37.81 52677.65 88888.00 2007-10-27 12:42:38.406 300 18224.54 37.77 52677.58 88888.00 2007-10-27 12:42:38.906 300 18224.50 37.69 52677.75 88888.00 2007-10-27 12:42:39.406 300 18224.54 37.63 52677.83 88888.00 2007-10-27 12:42:39.906 300 18224.59 37.67 52677.67 88888.00 2007-10-27 12:42:40.406 300 18224.62 37.70 52677.67 88888.00 2007-10-27 12:42:40.906 300 18224.60 37.65 52677.60 88888.00 2007-10-27 12:42:41.406 300 18224.59 37.61 52677.64 88888.00 2007-10-27 12:42:41.906 300 18224.66 37.66 52677.66 88888.00 2007-10-27 12:42:42.406 300 18224.70 37.77 52677.64 88888.00 2007-10-27 12:42:42.906 300 18224.65 37.74 52677.62 88888.00 2007-10-27 12:42:43.406 300 18224.71 37.60 52677.73 88888.00 2007-10-27 12:42:43.906 300 18224.63 37.66 52677.64 88888.00 2007-10-27 12:42:44.406 300 18224.63 37.67 52677.66 88888.00 2007-10-27 12:42:44.906 300 18224.61 37.62 52677.75 88888.00 2007-10-27 12:42:45.406 300 18224.70 37.53 52677.78 88888.00 2007-10-27 12:42:45.906 300 18224.64 37.58 52677.73 88888.00 2007-10-27 12:42:46.406 300 18224.67 37.56 52677.72 88888.00 2007-10-27 12:42:46.906 300 18224.77 37.54 52677.81 88888.00 2007-10-27 12:42:47.406 300 18224.70 37.62 52677.95 88888.00 2007-10-27 12:42:47.906 300 18224.54 37.60 52678.00 88888.00 2007-10-27 12:42:48.406 300 18224.59 37.57 52677.93 88888.00 2007-10-27 12:42:48.906 300 18224.66 37.58 52677.87 88888.00 2007-10-27 12:42:49.406 300 18224.55 37.57 52677.80 88888.00 2007-10-27 12:42:49.906 300 18224.71 37.52 52677.73 88888.00 2007-10-27 12:42:50.406 300 18224.75 37.52 52677.80 88888.00 2007-10-27 12:42:50.906 300 18224.61 37.59 52677.82 88888.00 2007-10-27 12:42:51.406 300 18224.79 37.66 52677.76 88888.00 2007-10-27 12:42:51.906 300 18224.71 37.66 52677.89 88888.00 2007-10-27 12:42:52.406 300 18224.71 37.65 52677.87 88888.00 2007-10-27 12:42:52.906 300 18224.71 37.68 52677.98 88888.00 2007-10-27 12:42:53.406 300 18224.66 37.60 52678.14 88888.00 2007-10-27 12:42:53.906 300 18224.62 37.57 52678.12 88888.00 2007-10-27 12:42:54.406 300 18224.64 37.56 52678.07 88888.00 2007-10-27 12:42:54.906 300 18224.68 37.57 52678.06 88888.00 2007-10-27 12:42:55.406 300 18224.63 37.60 52678.01 88888.00 2007-10-27 12:42:55.906 300 18224.59 37.59 52677.89 88888.00 2007-10-27 12:42:56.406 300 18224.59 37.59 52677.88 88888.00 2007-10-27 12:42:56.906 300 18224.65 37.61 52677.96 88888.00 2007-10-27 12:42:57.406 300 18224.73 37.72 52678.16 88888.00 2007-10-27 12:42:57.906 300 18224.84 37.61 52678.16 88888.00 2007-10-27 12:42:58.406 300 18224.64 37.67 52678.10 88888.00 2007-10-27 12:42:58.906 300 18224.56 37.67 52678.08 88888.00 2007-10-27 12:42:59.406 300 18224.55 37.62 52678.01 88888.00 2007-10-27 12:42:59.906 300 18224.56 37.54 52678.08 88888.00 2007-10-27 12:43:00.406 300 18224.60 37.52 52678.19 88888.00 2007-10-27 12:43:00.906 300 18224.61 37.52 52678.17 88888.00 2007-10-27 12:43:01.406 300 18224.65 37.52 52678.11 88888.00 2007-10-27 12:43:01.906 300 18224.61 37.47 52678.00 88888.00 2007-10-27 12:43:02.406 300 18224.53 37.59 52677.94 88888.00 2007-10-27 12:43:02.906 300 18224.52 37.66 52678.00 88888.00 2007-10-27 12:43:03.406 300 18224.57 37.62 52677.96 88888.00 2007-10-27 12:43:03.906 300 18224.74 37.61 52678.06 88888.00 2007-10-27 12:43:04.406 300 18224.83 37.66 52678.07 88888.00 2007-10-27 12:43:04.906 300 18224.75 37.66 52678.12 88888.00 2007-10-27 12:43:05.406 300 18224.72 37.64 52678.12 88888.00 2007-10-27 12:43:05.906 300 18224.74 37.55 52678.13 88888.00 2007-10-27 12:43:06.406 300 18224.70 37.62 52678.18 88888.00 2007-10-27 12:43:06.906 300 18224.62 37.76 52678.20 88888.00 2007-10-27 12:43:07.406 300 18224.62 37.70 52678.33 88888.00 2007-10-27 12:43:07.906 300 18224.67 37.60 52678.30 88888.00 2007-10-27 12:43:08.406 300 18224.66 37.62 52678.18 88888.00 2007-10-27 12:43:08.906 300 18224.64 37.68 52678.16 88888.00 2007-10-27 12:43:09.406 300 18224.62 37.72 52678.25 88888.00 2007-10-27 12:43:09.906 300 18224.77 37.61 52678.35 88888.00 2007-10-27 12:43:10.406 300 18224.83 37.64 52678.37 88888.00 2007-10-27 12:43:10.906 300 18224.68 37.62 52678.35 88888.00 2007-10-27 12:43:11.406 300 18224.59 37.57 52678.35 88888.00 2007-10-27 12:43:11.906 300 18224.52 37.59 52678.35 88888.00 2007-10-27 12:43:12.406 300 18224.64 37.61 52678.26 88888.00 2007-10-27 12:43:12.906 300 18224.72 37.55 52678.19 88888.00 2007-10-27 12:43:13.406 300 18224.79 37.55 52678.28 88888.00 2007-10-27 12:43:13.906 300 18224.71 37.52 52678.39 88888.00 2007-10-27 12:43:14.406 300 18224.82 37.43 52678.35 88888.00 2007-10-27 12:43:14.906 300 18224.86 37.57 52678.34 88888.00 2007-10-27 12:43:15.406 300 18224.73 37.59 52678.26 88888.00 2007-10-27 12:43:15.906 300 18224.60 37.53 52678.22 88888.00 2007-10-27 12:43:16.406 300 18224.67 37.52 52678.19 88888.00 2007-10-27 12:43:16.906 300 18224.70 37.52 52678.27 88888.00 2007-10-27 12:43:17.406 300 18224.62 37.55 52678.25 88888.00 2007-10-27 12:43:17.906 300 18224.66 37.61 52678.18 88888.00 2007-10-27 12:43:18.406 300 18224.59 37.48 52678.17 88888.00 2007-10-27 12:43:18.906 300 18224.46 37.57 52678.11 88888.00 2007-10-27 12:43:19.406 300 18224.45 37.62 52678.12 88888.00 2007-10-27 12:43:19.906 300 18224.38 37.62 52678.20 88888.00 2007-10-27 12:43:20.406 300 18224.51 37.63 52678.25 88888.00 2007-10-27 12:43:20.906 300 18224.55 37.52 52678.14 88888.00 2007-10-27 12:43:21.406 300 18224.49 37.40 52678.07 88888.00 2007-10-27 12:43:21.906 300 18224.39 37.44 52678.04 88888.00 2007-10-27 12:43:22.406 300 18224.46 37.43 52678.15 88888.00 2007-10-27 12:43:22.906 300 18224.45 37.47 52678.08 88888.00 2007-10-27 12:43:23.406 300 18224.59 37.44 52678.12 88888.00 2007-10-27 12:43:23.906 300 18224.70 37.43 52678.16 88888.00 2007-10-27 12:43:24.406 300 18224.63 37.43 52678.16 88888.00 2007-10-27 12:43:24.906 300 18224.53 37.42 52678.16 88888.00 2007-10-27 12:43:25.406 300 18224.44 37.45 52678.20 88888.00 2007-10-27 12:43:25.906 300 18224.52 37.42 52678.16 88888.00 2007-10-27 12:43:26.406 300 18224.46 37.40 52678.10 88888.00 2007-10-27 12:43:26.906 300 18224.37 37.39 52678.10 88888.00 2007-10-27 12:43:27.406 300 18224.26 37.40 52678.15 88888.00 2007-10-27 12:43:27.906 300 18224.21 37.46 52678.08 88888.00 2007-10-27 12:43:28.406 300 18224.22 37.52 52678.01 88888.00 2007-10-27 12:43:28.906 300 18224.33 37.60 52678.00 88888.00 2007-10-27 12:43:29.406 300 18224.29 37.63 52677.89 88888.00 2007-10-27 12:43:29.906 300 18224.24 37.51 52677.87 88888.00 2007-10-27 12:43:30.406 300 18224.29 37.51 52678.00 88888.00 2007-10-27 12:43:30.906 300 18224.19 37.51 52678.05 88888.00 2007-10-27 12:43:31.406 300 18224.18 37.47 52678.15 88888.00 2007-10-27 12:43:31.906 300 18224.11 37.41 52678.13 88888.00 2007-10-27 12:43:32.406 300 18224.10 37.40 52678.16 88888.00 2007-10-27 12:43:32.906 300 18224.08 37.40 52678.12 88888.00 2007-10-27 12:43:33.406 300 18224.03 37.40 52678.07 88888.00 2007-10-27 12:43:33.906 300 18224.01 37.38 52678.10 88888.00 2007-10-27 12:43:34.406 300 18224.08 37.30 52678.22 88888.00 2007-10-27 12:43:34.906 300 18224.13 37.36 52678.22 88888.00 2007-10-27 12:43:35.406 300 18224.15 37.38 52678.22 88888.00 2007-10-27 12:43:35.906 300 18224.19 37.44 52678.19 88888.00 2007-10-27 12:43:36.406 300 18224.08 37.45 52678.20 88888.00 2007-10-27 12:43:36.906 300 18224.06 37.44 52678.12 88888.00 2007-10-27 12:43:37.406 300 18224.08 37.41 52678.01 88888.00 2007-10-27 12:43:37.906 300 18224.01 37.35 52678.04 88888.00 2007-10-27 12:43:38.406 300 18223.99 37.33 52678.08 88888.00 2007-10-27 12:43:38.906 300 18223.95 37.28 52678.01 88888.00 2007-10-27 12:43:39.406 300 18224.10 37.25 52678.07 88888.00 2007-10-27 12:43:39.906 300 18224.09 37.14 52678.04 88888.00 2007-10-27 12:43:40.406 300 18223.95 37.11 52678.00 88888.00 2007-10-27 12:43:40.906 300 18223.98 37.16 52678.08 88888.00 2007-10-27 12:43:41.406 300 18224.03 37.20 52678.01 88888.00 2007-10-27 12:43:41.906 300 18224.01 37.22 52677.95 88888.00 2007-10-27 12:43:42.406 300 18223.94 37.15 52678.07 88888.00 2007-10-27 12:43:42.906 300 18223.75 37.05 52678.18 88888.00 2007-10-27 12:43:43.406 300 18223.79 37.09 52678.12 88888.00 2007-10-27 12:43:43.906 300 18223.78 37.20 52678.02 88888.00 2007-10-27 12:43:44.406 300 18223.74 37.16 52678.03 88888.00 2007-10-27 12:43:44.906 300 18223.64 37.15 52678.01 88888.00 2007-10-27 12:43:45.406 300 18223.65 37.13 52677.99 88888.00 2007-10-27 12:43:45.906 300 18223.65 37.13 52677.95 88888.00 2007-10-27 12:43:46.406 300 18223.62 37.14 52678.11 88888.00 2007-10-27 12:43:46.906 300 18223.68 37.09 52678.07 88888.00 2007-10-27 12:43:47.406 300 18223.70 37.11 52678.07 88888.00 2007-10-27 12:43:47.906 300 18223.75 37.05 52678.07 88888.00 2007-10-27 12:43:48.406 300 18223.77 36.98 52678.11 88888.00 2007-10-27 12:43:48.906 300 18223.63 36.99 52678.13 88888.00 2007-10-27 12:43:49.406 300 18223.72 37.03 52678.10 88888.00 2007-10-27 12:43:49.906 300 18223.77 37.00 52678.15 88888.00 2007-10-27 12:43:50.406 300 18223.76 37.00 52678.14 88888.00 2007-10-27 12:43:50.906 300 18223.83 36.97 52678.13 88888.00 2007-10-27 12:43:51.406 300 18223.81 36.92 52678.13 88888.00 2007-10-27 12:43:51.906 300 18223.78 36.86 52678.07 88888.00 2007-10-27 12:43:52.406 300 18223.67 36.80 52678.07 88888.00 2007-10-27 12:43:52.906 300 18223.58 36.82 52678.02 88888.00 2007-10-27 12:43:53.406 300 18223.56 36.89 52678.01 88888.00 2007-10-27 12:43:53.906 300 18223.56 36.90 52678.12 88888.00 2007-10-27 12:43:54.406 300 18223.59 36.87 52678.03 88888.00 2007-10-27 12:43:54.906 300 18223.57 36.90 52678.00 88888.00 2007-10-27 12:43:55.406 300 18223.53 36.85 52677.88 88888.00 2007-10-27 12:43:55.906 300 18223.61 36.80 52677.87 88888.00 2007-10-27 12:43:56.406 300 18223.62 36.90 52678.02 88888.00 2007-10-27 12:43:56.906 300 18223.48 36.92 52677.93 88888.00 2007-10-27 12:43:57.406 300 18223.51 36.82 52678.01 88888.00 2007-10-27 12:43:57.906 300 18223.54 36.76 52677.99 88888.00 2007-10-27 12:43:58.406 300 18223.62 36.78 52678.04 88888.00 2007-10-27 12:43:58.906 300 18223.73 36.89 52678.15 88888.00 2007-10-27 12:43:59.406 300 18223.76 36.91 52678.17 88888.00 2007-10-27 12:43:59.906 300 18223.70 36.86 52678.04 88888.00 2007-10-27 12:44:00.406 300 18223.59 36.82 52677.96 88888.00 2007-10-27 12:44:00.906 300 18223.47 36.76 52678.01 88888.00 2007-10-27 12:44:01.406 300 18223.47 36.74 52677.95 88888.00 2007-10-27 12:44:01.906 300 18223.48 36.82 52677.93 88888.00 2007-10-27 12:44:02.406 300 18223.40 36.88 52677.99 88888.00 2007-10-27 12:44:02.906 300 18223.23 36.90 52678.07 88888.00 2007-10-27 12:44:03.406 300 18223.46 36.90 52678.07 88888.00 2007-10-27 12:44:03.906 300 18223.37 36.85 52678.14 88888.00 2007-10-27 12:44:04.406 300 18223.22 36.77 52678.19 88888.00 2007-10-27 12:44:04.906 300 18223.25 36.78 52678.17 88888.00 2007-10-27 12:44:05.406 300 18223.35 36.72 52678.05 88888.00 2007-10-27 12:44:05.906 300 18223.29 36.77 52678.03 88888.00 2007-10-27 12:44:06.406 300 18223.12 36.77 52677.99 88888.00 2007-10-27 12:44:06.906 300 18223.11 36.73 52677.87 88888.00 2007-10-27 12:44:07.406 300 18222.98 36.70 52677.87 88888.00 2007-10-27 12:44:07.906 300 18222.96 36.73 52677.93 88888.00 2007-10-27 12:44:08.406 300 18223.02 36.77 52677.91 88888.00 2007-10-27 12:44:08.906 300 18222.91 36.86 52677.92 88888.00 2007-10-27 12:44:09.406 300 18222.83 36.90 52677.89 88888.00 2007-10-27 12:44:09.906 300 18222.94 36.88 52677.99 88888.00 2007-10-27 12:44:10.406 300 18222.99 36.86 52678.00 88888.00 2007-10-27 12:44:10.906 300 18222.90 36.79 52678.10 88888.00 2007-10-27 12:44:11.406 300 18222.92 36.75 52678.10 88888.00 2007-10-27 12:44:11.906 300 18222.91 36.72 52678.01 88888.00 2007-10-27 12:44:12.406 300 18222.86 36.74 52678.02 88888.00 2007-10-27 12:44:12.906 300 18222.89 36.67 52678.16 88888.00 2007-10-27 12:44:13.406 300 18222.97 36.74 52678.16 88888.00 2007-10-27 12:44:13.906 300 18222.93 36.79 52678.11 88888.00 2007-10-27 12:44:14.406 300 18222.93 36.86 52677.96 88888.00 2007-10-27 12:44:14.906 300 18223.02 36.88 52678.00 88888.00 2007-10-27 12:44:15.406 300 18223.13 36.94 52678.04 88888.00 2007-10-27 12:44:15.906 300 18223.05 36.91 52678.00 88888.00 2007-10-27 12:44:16.406 300 18223.10 36.86 52678.17 88888.00 2007-10-27 12:44:16.906 300 18223.12 36.89 52678.18 88888.00 2007-10-27 12:44:17.406 300 18223.05 36.91 52678.14 88888.00 2007-10-27 12:44:17.906 300 18223.01 36.91 52678.06 88888.00 2007-10-27 12:44:18.406 300 18223.00 36.99 52678.07 88888.00 2007-10-27 12:44:18.906 300 18223.09 37.04 52678.07 88888.00 2007-10-27 12:44:19.406 300 18223.31 37.01 52678.12 88888.00 2007-10-27 12:44:19.906 300 18223.31 36.98 52678.12 88888.00 2007-10-27 12:44:20.406 300 18223.15 36.91 52678.12 88888.00 2007-10-27 12:44:20.906 300 18223.13 36.93 52678.11 88888.00 2007-10-27 12:44:21.406 300 18223.02 36.89 52678.18 88888.00 2007-10-27 12:44:21.906 300 18223.00 36.96 52678.18 88888.00 2007-10-27 12:44:22.406 300 18223.12 36.99 52678.19 88888.00 2007-10-27 12:44:22.906 300 18223.13 37.02 52678.13 88888.00 2007-10-27 12:44:23.406 300 18222.98 37.05 52678.12 88888.00 2007-10-27 12:44:23.906 300 18223.04 37.06 52678.14 88888.00 2007-10-27 12:44:24.406 300 18222.91 37.07 52678.10 88888.00 2007-10-27 12:44:24.906 300 18222.82 37.07 52678.02 88888.00 2007-10-27 12:44:25.406 300 18222.80 37.18 52677.99 88888.00 2007-10-27 12:44:25.906 300 18222.86 37.21 52678.05 88888.00 2007-10-27 12:44:26.406 300 18222.96 37.19 52678.19 88888.00 2007-10-27 12:44:26.906 300 18222.93 37.24 52678.15 88888.00 2007-10-27 12:44:27.406 300 18222.88 37.10 52678.28 88888.00 2007-10-27 12:44:27.906 300 18222.88 37.15 52678.26 88888.00 2007-10-27 12:44:28.406 300 18222.81 37.11 52678.18 88888.00 2007-10-27 12:44:28.906 300 18222.78 37.11 52678.23 88888.00 2007-10-27 12:44:29.406 300 18222.82 37.19 52678.16 88888.00 2007-10-27 12:44:29.906 300 18222.86 37.16 52678.12 88888.00 2007-10-27 12:44:30.406 300 18222.90 37.19 52678.04 88888.00 2007-10-27 12:44:30.906 300 18222.87 37.10 52677.96 88888.00 2007-10-27 12:44:31.406 300 18222.69 37.11 52677.93 88888.00 2007-10-27 12:44:31.906 300 18222.58 37.13 52677.99 88888.00 2007-10-27 12:44:32.406 300 18222.63 37.16 52678.02 88888.00 2007-10-27 12:44:32.906 300 18222.57 37.22 52678.03 88888.00 2007-10-27 12:44:33.406 300 18222.55 37.15 52678.08 88888.00 2007-10-27 12:44:33.906 300 18222.63 37.18 52678.17 88888.00 2007-10-27 12:44:34.406 300 18222.71 37.18 52678.23 88888.00 2007-10-27 12:44:34.906 300 18222.76 37.13 52678.05 88888.00 2007-10-27 12:44:35.406 300 18222.74 37.14 52678.05 88888.00 2007-10-27 12:44:35.906 300 18222.66 37.23 52678.10 88888.00 2007-10-27 12:44:36.406 300 18222.77 37.23 52678.12 88888.00 2007-10-27 12:44:36.906 300 18222.72 37.31 52678.13 88888.00 2007-10-27 12:44:37.406 300 18222.64 37.29 52678.13 88888.00 2007-10-27 12:44:37.906 300 18222.53 37.23 52678.10 88888.00 2007-10-27 12:44:38.406 300 18222.45 37.20 52678.08 88888.00 2007-10-27 12:44:38.906 300 18222.53 37.29 52678.15 88888.00 2007-10-27 12:44:39.406 300 18222.53 37.34 52678.04 88888.00 2007-10-27 12:44:39.906 300 18222.43 37.42 52678.10 88888.00 2007-10-27 12:44:40.406 300 18222.40 37.43 52678.19 88888.00 2007-10-27 12:44:40.906 300 18222.48 37.48 52678.30 88888.00 2007-10-27 12:44:41.406 300 18222.56 37.53 52678.40 88888.00 2007-10-27 12:44:41.906 300 18222.54 37.53 52678.34 88888.00 2007-10-27 12:44:42.406 300 18222.63 37.61 52678.22 88888.00 2007-10-27 12:44:42.906 300 18222.51 37.57 52678.33 88888.00 2007-10-27 12:44:43.406 300 18222.67 37.55 52678.39 88888.00 2007-10-27 12:44:43.906 300 18222.66 37.60 52678.42 88888.00 2007-10-27 12:44:44.406 300 18222.64 37.59 52678.33 88888.00 2007-10-27 12:44:44.906 300 18222.71 37.62 52678.20 88888.00 2007-10-27 12:44:45.406 300 18222.63 37.65 52678.36 88888.00 2007-10-27 12:44:45.906 300 18222.51 37.64 52678.52 88888.00 2007-10-27 12:44:46.406 300 18222.53 37.62 52678.58 88888.00 2007-10-27 12:44:46.906 300 18222.57 37.69 52678.51 88888.00 2007-10-27 12:44:47.406 300 18222.44 37.60 52678.47 88888.00 2007-10-27 12:44:47.906 300 18222.36 37.61 52678.45 88888.00 2007-10-27 12:44:48.406 300 18222.35 37.67 52678.45 88888.00 2007-10-27 12:44:48.906 300 18222.45 37.67 52678.50 88888.00 2007-10-27 12:44:49.406 300 18222.40 37.73 52678.49 88888.00 2007-10-27 12:44:49.906 300 18222.24 37.75 52678.49 88888.00 2007-10-27 12:44:50.406 300 18222.27 37.71 52678.50 88888.00 2007-10-27 12:44:50.906 300 18222.26 37.85 52678.52 88888.00 2007-10-27 12:44:51.406 300 18222.25 37.90 52678.48 88888.00 2007-10-27 12:44:51.906 300 18222.25 37.85 52678.43 88888.00 2007-10-27 12:44:52.406 300 18222.27 37.86 52678.40 88888.00 2007-10-27 12:44:52.906 300 18222.28 37.88 52678.51 88888.00 2007-10-27 12:44:53.406 300 18222.31 37.94 52678.50 88888.00 2007-10-27 12:44:53.906 300 18222.32 37.92 52678.38 88888.00 2007-10-27 12:44:54.406 300 18222.27 37.86 52678.26 88888.00 2007-10-27 12:44:54.906 300 18222.32 37.89 52678.26 88888.00 2007-10-27 12:44:55.406 300 18222.20 37.92 52678.33 88888.00 2007-10-27 12:44:55.906 300 18222.20 37.94 52678.38 88888.00 2007-10-27 12:44:56.406 300 18222.26 38.03 52678.35 88888.00 2007-10-27 12:44:56.906 300 18222.34 38.11 52678.43 88888.00 2007-10-27 12:44:57.406 300 18222.32 38.04 52678.39 88888.00 2007-10-27 12:44:57.906 300 18222.34 37.93 52678.46 88888.00 2007-10-27 12:44:58.406 300 18222.33 37.99 52678.45 88888.00 2007-10-27 12:44:58.906 300 18222.27 38.01 52678.42 88888.00 2007-10-27 12:44:59.406 300 18222.21 37.98 52678.42 88888.00 2007-10-27 12:44:59.906 300 18222.23 38.13 52678.48 88888.00 2007-10-27 12:45:00.406 300 18222.29 38.23 52678.46 88888.00 2007-10-27 12:45:00.906 300 18222.33 38.22 52678.49 88888.00 2007-10-27 12:45:01.406 300 18222.32 38.18 52678.35 88888.00 2007-10-27 12:45:01.906 300 18222.35 38.26 52678.33 88888.00 2007-10-27 12:45:02.406 300 18222.37 38.24 52678.37 88888.00 2007-10-27 12:45:02.906 300 18222.37 38.25 52678.35 88888.00 2007-10-27 12:45:03.406 300 18222.53 38.27 52678.39 88888.00 2007-10-27 12:45:03.906 300 18222.51 38.28 52678.42 88888.00 2007-10-27 12:45:04.406 300 18222.56 38.34 52678.40 88888.00 2007-10-27 12:45:04.906 300 18222.69 38.33 52678.42 88888.00 2007-10-27 12:45:05.406 300 18222.70 38.31 52678.43 88888.00 2007-10-27 12:45:05.906 300 18222.63 38.33 52678.38 88888.00 2007-10-27 12:45:06.406 300 18222.54 38.34 52678.36 88888.00 2007-10-27 12:45:06.906 300 18222.61 38.33 52678.40 88888.00 2007-10-27 12:45:07.406 300 18222.69 38.35 52678.53 88888.00 2007-10-27 12:45:07.906 300 18222.61 38.40 52678.46 88888.00 2007-10-27 12:45:08.406 300 18222.67 38.39 52678.47 88888.00 2007-10-27 12:45:08.906 300 18222.71 38.38 52678.51 88888.00 2007-10-27 12:45:09.406 300 18222.78 38.42 52678.57 88888.00 2007-10-27 12:45:09.906 300 18222.82 38.51 52678.48 88888.00 2007-10-27 12:45:10.406 300 18222.97 38.43 52678.46 88888.00 2007-10-27 12:45:10.906 300 18222.86 38.40 52678.45 88888.00 2007-10-27 12:45:11.406 300 18222.82 38.29 52678.35 88888.00 2007-10-27 12:45:11.906 300 18222.89 38.26 52678.37 88888.00 2007-10-27 12:45:12.406 300 18222.86 38.40 52678.45 88888.00 2007-10-27 12:45:12.906 300 18222.70 38.57 52678.47 88888.00 2007-10-27 12:45:13.406 300 18222.71 38.45 52678.41 88888.00 2007-10-27 12:45:13.906 300 18222.99 38.39 52678.42 88888.00 2007-10-27 12:45:14.406 300 18223.02 38.45 52678.54 88888.00 2007-10-27 12:45:14.906 300 18222.82 38.47 52678.51 88888.00 2007-10-27 12:45:15.406 300 18222.79 38.43 52678.47 88888.00 2007-10-27 12:45:15.906 300 18222.78 38.49 52678.48 88888.00 2007-10-27 12:45:16.406 300 18222.83 38.49 52678.53 88888.00 2007-10-27 12:45:16.906 300 18222.93 38.49 52678.56 88888.00 2007-10-27 12:45:17.406 300 18222.89 38.52 52678.62 88888.00 2007-10-27 12:45:17.906 300 18222.93 38.54 52678.58 88888.00 2007-10-27 12:45:18.406 300 18223.16 38.45 52678.51 88888.00 2007-10-27 12:45:18.906 300 18223.16 38.51 52678.54 88888.00 2007-10-27 12:45:19.406 300 18223.01 38.56 52678.63 88888.00 2007-10-27 12:45:19.906 300 18222.99 38.58 52678.65 88888.00 2007-10-27 12:45:20.406 300 18222.98 38.58 52678.68 88888.00 2007-10-27 12:45:20.906 300 18222.99 38.61 52678.57 88888.00 2007-10-27 12:45:21.406 300 18222.98 38.70 52678.62 88888.00 2007-10-27 12:45:21.906 300 18222.98 38.73 52678.63 88888.00 2007-10-27 12:45:22.406 300 18222.94 38.80 52678.54 88888.00 2007-10-27 12:45:22.906 300 18223.03 38.85 52678.56 88888.00 2007-10-27 12:45:23.406 300 18223.18 38.89 52678.59 88888.00 2007-10-27 12:45:23.906 300 18223.22 38.79 52678.49 88888.00 2007-10-27 12:45:24.406 300 18223.32 38.76 52678.51 88888.00 2007-10-27 12:45:24.906 300 18223.12 38.74 52678.54 88888.00 2007-10-27 12:45:25.406 300 18223.13 38.74 52678.63 88888.00 2007-10-27 12:45:25.906 300 18223.22 38.79 52678.70 88888.00 2007-10-27 12:45:26.406 300 18223.16 38.85 52678.70 88888.00 2007-10-27 12:45:26.906 300 18223.14 38.85 52678.75 88888.00 2007-10-27 12:45:27.406 300 18223.13 38.80 52678.82 88888.00 2007-10-27 12:45:27.906 300 18223.14 38.79 52678.72 88888.00 2007-10-27 12:45:28.406 300 18223.14 38.79 52678.62 88888.00 2007-10-27 12:45:28.906 300 18223.23 38.77 52678.62 88888.00 2007-10-27 12:45:29.406 300 18223.25 38.75 52678.63 88888.00 2007-10-27 12:45:29.906 300 18223.27 38.66 52678.68 88888.00 2007-10-27 12:45:30.406 300 18223.29 38.63 52678.65 88888.00 2007-10-27 12:45:30.906 300 18223.25 38.70 52678.62 88888.00 2007-10-27 12:45:31.406 300 18223.32 38.71 52678.63 88888.00 2007-10-27 12:45:31.906 300 18223.14 38.74 52678.64 88888.00 2007-10-27 12:45:32.406 300 18223.14 38.75 52678.69 88888.00 2007-10-27 12:45:32.906 300 18223.13 38.75 52678.61 88888.00 2007-10-27 12:45:33.406 300 18223.09 38.76 52678.64 88888.00 2007-10-27 12:45:33.906 300 18223.14 38.90 52678.65 88888.00 2007-10-27 12:45:34.406 300 18223.19 38.89 52678.77 88888.00 2007-10-27 12:45:34.906 300 18223.13 38.81 52678.73 88888.00 2007-10-27 12:45:35.406 300 18223.03 38.78 52678.73 88888.00 2007-10-27 12:45:35.906 300 18223.01 38.78 52678.76 88888.00 2007-10-27 12:45:36.406 300 18222.93 38.78 52678.76 88888.00 2007-10-27 12:45:36.906 300 18222.92 38.79 52678.80 88888.00 2007-10-27 12:45:37.406 300 18223.03 38.87 52678.66 88888.00 2007-10-27 12:45:37.906 300 18223.02 38.85 52678.71 88888.00 2007-10-27 12:45:38.406 300 18222.97 38.82 52678.68 88888.00 2007-10-27 12:45:38.906 300 18222.90 38.78 52678.59 88888.00 2007-10-27 12:45:39.406 300 18222.97 38.76 52678.72 88888.00 2007-10-27 12:45:39.906 300 18222.96 38.73 52678.93 88888.00 2007-10-27 12:45:40.406 300 18222.99 38.80 52678.92 88888.00 2007-10-27 12:45:40.906 300 18222.93 38.92 52678.94 88888.00 2007-10-27 12:45:41.406 300 18223.01 38.92 52678.85 88888.00 2007-10-27 12:45:41.906 300 18222.93 38.88 52678.85 88888.00 2007-10-27 12:45:42.406 300 18222.93 38.92 52678.76 88888.00 2007-10-27 12:45:42.906 300 18222.85 39.00 52678.81 88888.00 2007-10-27 12:45:43.406 300 18222.92 38.95 52678.87 88888.00 2007-10-27 12:45:43.906 300 18222.88 38.92 52678.91 88888.00 2007-10-27 12:45:44.406 300 18222.83 38.97 52679.11 88888.00 2007-10-27 12:45:44.906 300 18222.82 39.01 52679.23 88888.00 2007-10-27 12:45:45.406 300 18222.85 38.95 52679.22 88888.00 2007-10-27 12:45:45.906 300 18222.83 38.93 52679.22 88888.00 2007-10-27 12:45:46.406 300 18222.82 38.85 52679.19 88888.00 2007-10-27 12:45:46.906 300 18222.90 38.84 52679.11 88888.00 2007-10-27 12:45:47.406 300 18222.93 38.85 52679.07 88888.00 2007-10-27 12:45:47.906 300 18222.88 38.80 52679.18 88888.00 2007-10-27 12:45:48.406 300 18222.87 38.81 52679.09 88888.00 2007-10-27 12:45:48.906 300 18222.82 38.81 52679.01 88888.00 2007-10-27 12:45:49.406 300 18222.83 38.88 52679.16 88888.00 2007-10-27 12:45:49.906 300 18222.88 38.79 52679.18 88888.00 2007-10-27 12:45:50.406 300 18222.91 38.93 52679.15 88888.00 2007-10-27 12:45:50.906 300 18222.92 38.93 52679.12 88888.00 2007-10-27 12:45:51.406 300 18223.01 38.92 52679.23 88888.00 2007-10-27 12:45:51.906 300 18223.13 39.00 52679.24 88888.00 2007-10-27 12:45:52.406 300 18223.09 38.97 52679.19 88888.00 2007-10-27 12:45:52.906 300 18223.04 38.87 52679.24 88888.00 2007-10-27 12:45:53.406 300 18223.09 38.86 52679.14 88888.00 2007-10-27 12:45:53.906 300 18223.05 38.77 52679.15 88888.00 2007-10-27 12:45:54.406 300 18222.90 38.86 52679.15 88888.00 2007-10-27 12:45:54.906 300 18222.96 38.96 52679.18 88888.00 2007-10-27 12:45:55.406 300 18222.98 38.89 52679.28 88888.00 2007-10-27 12:45:55.906 300 18222.93 38.81 52679.18 88888.00 2007-10-27 12:45:56.406 300 18222.92 38.77 52679.19 88888.00 2007-10-27 12:45:56.906 300 18222.96 38.74 52679.10 88888.00 2007-10-27 12:45:57.406 300 18223.02 38.76 52678.88 88888.00 2007-10-27 12:45:57.906 300 18223.09 38.70 52678.86 88888.00 2007-10-27 12:45:58.406 300 18223.24 38.65 52678.78 88888.00 2007-10-27 12:45:58.906 300 18223.32 38.73 52678.84 88888.00 2007-10-27 12:45:59.406 300 18223.22 38.76 52678.92 88888.00 2007-10-27 12:45:59.906 300 18223.12 38.74 52678.87 88888.00 2007-10-27 12:46:00.406 300 18223.21 38.72 52678.85 88888.00 2007-10-27 12:46:00.906 300 18223.09 38.70 52678.87 88888.00 2007-10-27 12:46:01.406 300 18223.08 38.57 52678.94 88888.00 2007-10-27 12:46:01.906 300 18223.16 38.51 52678.97 88888.00 2007-10-27 12:46:02.406 300 18223.13 38.62 52678.93 88888.00 2007-10-27 12:46:02.906 300 18223.25 38.65 52678.86 88888.00 2007-10-27 12:46:03.406 300 18223.29 38.64 52678.91 88888.00 2007-10-27 12:46:03.906 300 18223.29 38.55 52678.93 88888.00 2007-10-27 12:46:04.406 300 18223.30 38.49 52678.86 88888.00 2007-10-27 12:46:04.906 300 18223.29 38.41 52678.71 88888.00 2007-10-27 12:46:05.406 300 18223.35 38.35 52678.70 88888.00 2007-10-27 12:46:05.906 300 18223.46 38.28 52678.72 88888.00 2007-10-27 12:46:06.406 300 18223.51 38.30 52678.65 88888.00 2007-10-27 12:46:06.906 300 18223.44 38.33 52678.68 88888.00 2007-10-27 12:46:07.406 300 18223.43 38.34 52678.71 88888.00 2007-10-27 12:46:07.906 300 18223.36 38.31 52678.78 88888.00 2007-10-27 12:46:08.406 300 18223.29 38.31 52678.84 88888.00 2007-10-27 12:46:08.906 300 18223.34 38.38 52678.81 88888.00 2007-10-27 12:46:09.406 300 18223.25 38.46 52678.77 88888.00 2007-10-27 12:46:09.906 300 18223.29 38.37 52678.63 88888.00 2007-10-27 12:46:10.406 300 18223.33 38.31 52678.59 88888.00 2007-10-27 12:46:10.906 300 18223.40 38.31 52678.71 88888.00 2007-10-27 12:46:11.406 300 18223.33 38.32 52678.78 88888.00 2007-10-27 12:46:11.906 300 18223.36 38.37 52678.82 88888.00 2007-10-27 12:46:12.406 300 18223.31 38.33 52678.80 88888.00 2007-10-27 12:46:12.906 300 18223.25 38.23 52678.81 88888.00 2007-10-27 12:46:13.406 300 18223.30 38.19 52678.86 88888.00 2007-10-27 12:46:13.906 300 18223.35 38.18 52678.83 88888.00 2007-10-27 12:46:14.406 300 18223.31 38.10 52678.74 88888.00 2007-10-27 12:46:14.906 300 18223.21 38.08 52678.68 88888.00 2007-10-27 12:46:15.406 300 18223.29 38.08 52678.62 88888.00 2007-10-27 12:46:15.906 300 18223.20 38.11 52678.70 88888.00 2007-10-27 12:46:16.406 300 18223.10 38.04 52678.71 88888.00 2007-10-27 12:46:16.906 300 18223.15 37.99 52678.81 88888.00 2007-10-27 12:46:17.406 300 18223.19 37.97 52678.80 88888.00 2007-10-27 12:46:17.906 300 18223.19 37.92 52678.81 88888.00 2007-10-27 12:46:18.406 300 18223.20 37.87 52678.78 88888.00 2007-10-27 12:46:18.906 300 18223.22 37.87 52678.80 88888.00 2007-10-27 12:46:19.406 300 18223.14 37.86 52678.85 88888.00 2007-10-27 12:46:19.906 300 18223.11 37.90 52678.63 88888.00 2007-10-27 12:46:20.406 300 18223.16 37.97 52678.70 88888.00 2007-10-27 12:46:20.906 300 18223.09 37.95 52678.85 88888.00 2007-10-27 12:46:21.406 300 18223.15 37.92 52678.92 88888.00 2007-10-27 12:46:21.906 300 18223.16 37.92 52678.86 88888.00 2007-10-27 12:46:22.406 300 18223.13 37.82 52678.75 88888.00 2007-10-27 12:46:22.906 300 18223.10 37.86 52678.66 88888.00 2007-10-27 12:46:23.406 300 18223.08 37.87 52678.60 88888.00 2007-10-27 12:46:23.906 300 18223.20 37.88 52678.61 88888.00 2007-10-27 12:46:24.406 300 18223.23 37.80 52678.65 88888.00 2007-10-27 12:46:24.906 300 18223.21 37.78 52678.62 88888.00 2007-10-27 12:46:25.406 300 18223.10 37.90 52678.59 88888.00 2007-10-27 12:46:25.906 300 18223.10 37.96 52678.59 88888.00 2007-10-27 12:46:26.406 300 18223.16 37.97 52678.63 88888.00 2007-10-27 12:46:26.906 300 18223.11 37.94 52678.71 88888.00 2007-10-27 12:46:27.406 300 18223.08 37.99 52678.72 88888.00 2007-10-27 12:46:27.906 300 18223.16 37.91 52678.76 88888.00 2007-10-27 12:46:28.406 300 18223.21 37.87 52678.61 88888.00 2007-10-27 12:46:28.906 300 18223.23 37.88 52678.54 88888.00 2007-10-27 12:46:29.406 300 18223.27 37.92 52678.56 88888.00 2007-10-27 12:46:29.906 300 18223.19 37.89 52678.58 88888.00 2007-10-27 12:46:30.406 300 18223.01 37.86 52678.59 88888.00 2007-10-27 12:46:30.906 300 18223.08 37.96 52678.53 88888.00 2007-10-27 12:46:31.406 300 18223.12 37.91 52678.53 88888.00 2007-10-27 12:46:31.906 300 18223.12 37.80 52678.72 88888.00 2007-10-27 12:46:32.406 300 18223.13 37.74 52678.84 88888.00 2007-10-27 12:46:32.906 300 18223.03 37.80 52678.69 88888.00 2007-10-27 12:46:33.406 300 18223.08 37.82 52678.75 88888.00 2007-10-27 12:46:33.906 300 18223.04 37.81 52678.73 88888.00 2007-10-27 12:46:34.406 300 18223.00 37.75 52678.72 88888.00 2007-10-27 12:46:34.906 300 18223.03 37.71 52678.83 88888.00 2007-10-27 12:46:35.406 300 18223.03 37.73 52678.75 88888.00 2007-10-27 12:46:35.906 300 18223.05 37.65 52678.64 88888.00 2007-10-27 12:46:36.403 300 18223.04 37.65 52678.68 88888.00 2007-10-27 12:46:36.903 300 18223.02 37.70 52678.62 88888.00 2007-10-27 12:46:37.403 300 18222.93 37.74 52678.54 88888.00 2007-10-27 12:46:37.903 300 18222.93 37.70 52678.57 88888.00 2007-10-27 12:46:38.403 300 18222.94 37.57 52678.63 88888.00 2007-10-27 12:46:38.903 300 18223.09 37.64 52678.62 88888.00 2007-10-27 12:46:39.403 300 18223.09 37.58 52678.72 88888.00 2007-10-27 12:46:39.903 300 18223.12 37.48 52678.69 88888.00 2007-10-27 12:46:40.403 300 18223.00 37.51 52678.76 88888.00 2007-10-27 12:46:40.903 300 18222.98 37.63 52678.82 88888.00 2007-10-27 12:46:41.403 300 18222.94 37.73 52678.91 88888.00 2007-10-27 12:46:41.903 300 18222.99 37.67 52678.76 88888.00 2007-10-27 12:46:42.403 300 18222.93 37.57 52678.71 88888.00 2007-10-27 12:46:42.903 300 18222.83 37.48 52678.75 88888.00 2007-10-27 12:46:43.403 300 18222.94 37.52 52678.81 88888.00 2007-10-27 12:46:43.903 300 18222.91 37.53 52678.83 88888.00 2007-10-27 12:46:44.403 300 18222.90 37.51 52678.71 88888.00 2007-10-27 12:46:44.903 300 18222.94 37.48 52678.73 88888.00 2007-10-27 12:46:45.403 300 18222.94 37.48 52678.74 88888.00 2007-10-27 12:46:45.903 300 18222.94 37.51 52678.73 88888.00 2007-10-27 12:46:46.403 300 18223.00 37.48 52678.63 88888.00 2007-10-27 12:46:46.903 300 18222.88 37.46 52678.62 88888.00 2007-10-27 12:46:47.403 300 18222.93 37.48 52678.69 88888.00 2007-10-27 12:46:47.903 300 18223.04 37.47 52678.63 88888.00 2007-10-27 12:46:48.403 300 18223.16 37.53 52678.63 88888.00 2007-10-27 12:46:48.903 300 18223.15 37.59 52678.66 88888.00 2007-10-27 12:46:49.403 300 18223.18 37.57 52678.78 88888.00 2007-10-27 12:46:49.903 300 18223.18 37.56 52678.71 88888.00 2007-10-27 12:46:50.403 300 18223.10 37.57 52678.57 88888.00 2007-10-27 12:46:50.903 300 18222.93 37.71 52678.52 88888.00 2007-10-27 12:46:51.403 300 18222.91 37.65 52678.54 88888.00 2007-10-27 12:46:51.903 300 18222.87 37.66 52678.64 88888.00 2007-10-27 12:46:52.403 300 18222.91 37.65 52678.53 88888.00 2007-10-27 12:46:52.903 300 18222.89 37.71 52678.49 88888.00 2007-10-27 12:46:53.403 300 18222.83 37.73 52678.50 88888.00 2007-10-27 12:46:53.903 300 18222.93 37.63 52678.58 88888.00 2007-10-27 12:46:54.403 300 18222.99 37.55 52678.62 88888.00 2007-10-27 12:46:54.903 300 18222.85 37.46 52678.72 88888.00 2007-10-27 12:46:55.403 300 18222.98 37.55 52678.62 88888.00 2007-10-27 12:46:55.903 300 18222.99 37.69 52678.56 88888.00 2007-10-27 12:46:56.403 300 18222.93 37.68 52678.61 88888.00 2007-10-27 12:46:56.903 300 18222.88 37.63 52678.70 88888.00 2007-10-27 12:46:57.403 300 18222.90 37.69 52678.71 88888.00 2007-10-27 12:46:57.903 300 18223.05 37.76 52678.74 88888.00 2007-10-27 12:46:58.403 300 18223.12 37.76 52678.78 88888.00 2007-10-27 12:46:58.903 300 18223.01 37.73 52678.69 88888.00 2007-10-27 12:46:59.403 300 18222.98 37.73 52678.81 88888.00 2007-10-27 12:46:59.903 300 18222.98 37.68 52678.81 88888.00 2007-10-27 12:47:00.403 300 18222.97 37.71 52678.83 88888.00 2007-10-27 12:47:00.903 300 18222.96 37.75 52678.75 88888.00 2007-10-27 12:47:01.403 300 18222.94 37.70 52678.73 88888.00 2007-10-27 12:47:01.903 300 18222.99 37.66 52678.64 88888.00 2007-10-27 12:47:02.403 300 18223.02 37.59 52678.58 88888.00 2007-10-27 12:47:02.903 300 18223.13 37.62 52678.62 88888.00 2007-10-27 12:47:03.403 300 18222.99 37.66 52678.73 88888.00 2007-10-27 12:47:03.903 300 18222.92 37.63 52678.69 88888.00 2007-10-27 12:47:04.403 300 18222.81 37.64 52678.74 88888.00 2007-10-27 12:47:04.903 300 18222.92 37.68 52678.80 88888.00 2007-10-27 12:47:05.403 300 18223.01 37.55 52678.73 88888.00 2007-10-27 12:47:05.903 300 18223.07 37.48 52678.70 88888.00 2007-10-27 12:47:06.403 300 18222.98 37.45 52678.76 88888.00 2007-10-27 12:47:06.903 300 18222.92 37.40 52678.80 88888.00 2007-10-27 12:47:07.403 300 18223.08 37.40 52678.72 88888.00 2007-10-27 12:47:07.903 300 18223.15 37.31 52678.74 88888.00 2007-10-27 12:47:08.403 300 18223.13 37.32 52678.70 88888.00 2007-10-27 12:47:08.903 300 18223.11 37.37 52678.73 88888.00 2007-10-27 12:47:09.403 300 18223.13 37.40 52678.66 88888.00 2007-10-27 12:47:09.903 300 18223.02 37.47 52678.78 88888.00 2007-10-27 12:47:10.403 300 18223.04 37.48 52678.93 88888.00 2007-10-27 12:47:10.903 300 18223.08 37.56 52678.99 88888.00 2007-10-27 12:47:11.403 300 18223.05 37.49 52678.95 88888.00 2007-10-27 12:47:11.903 300 18223.10 37.48 52678.96 88888.00 2007-10-27 12:47:12.403 300 18222.99 37.51 52678.87 88888.00 2007-10-27 12:47:12.903 300 18223.03 37.42 52678.81 88888.00 2007-10-27 12:47:13.403 300 18223.19 37.49 52678.94 88888.00 2007-10-27 12:47:13.903 300 18223.19 37.63 52678.94 88888.00 2007-10-27 12:47:14.403 300 18223.19 37.62 52678.80 88888.00 2007-10-27 12:47:14.903 300 18223.18 37.56 52678.81 88888.00 2007-10-27 12:47:15.403 300 18223.19 37.46 52678.74 88888.00 2007-10-27 12:47:15.903 300 18223.22 37.46 52678.81 88888.00 2007-10-27 12:47:16.403 300 18223.16 37.41 52678.94 88888.00 2007-10-27 12:47:16.903 300 18223.22 37.30 52678.77 88888.00 2007-10-27 12:47:17.403 300 18223.23 37.31 52678.69 88888.00 2007-10-27 12:47:17.903 300 18223.35 37.28 52678.71 88888.00 2007-10-27 12:47:18.403 300 18223.37 37.23 52678.69 88888.00 2007-10-27 12:47:18.903 300 18223.36 37.26 52678.66 88888.00 2007-10-27 12:47:19.403 300 18223.42 37.27 52678.71 88888.00 2007-10-27 12:47:19.903 300 18223.51 37.33 52678.70 88888.00 2007-10-27 12:47:20.403 300 18223.47 37.26 52678.73 88888.00 2007-10-27 12:47:20.903 300 18223.43 37.24 52678.76 88888.00 2007-10-27 12:47:21.403 300 18223.43 37.22 52678.69 88888.00 2007-10-27 12:47:21.903 300 18223.45 37.19 52678.69 88888.00 2007-10-27 12:47:22.403 300 18223.46 37.13 52678.72 88888.00 2007-10-27 12:47:22.903 300 18223.27 37.13 52678.75 88888.00 2007-10-27 12:47:23.403 300 18223.36 36.97 52678.81 88888.00 2007-10-27 12:47:23.903 300 18223.33 37.00 52678.77 88888.00 2007-10-27 12:47:24.403 300 18223.30 36.98 52678.68 88888.00 2007-10-27 12:47:24.903 300 18223.24 36.95 52678.62 88888.00 2007-10-27 12:47:25.403 300 18223.24 36.99 52678.78 88888.00 2007-10-27 12:47:25.903 300 18223.30 36.90 52678.65 88888.00 2007-10-27 12:47:26.403 300 18223.27 36.91 52678.56 88888.00 2007-10-27 12:47:26.903 300 18223.30 36.88 52678.58 88888.00 2007-10-27 12:47:27.403 300 18223.26 36.82 52678.71 88888.00 2007-10-27 12:47:27.903 300 18223.30 36.77 52678.65 88888.00 2007-10-27 12:47:28.403 300 18223.25 36.72 52678.72 88888.00 2007-10-27 12:47:28.903 300 18223.26 36.76 52678.76 88888.00 2007-10-27 12:47:29.403 300 18223.27 36.84 52678.76 88888.00 2007-10-27 12:47:29.903 300 18223.21 36.93 52678.86 88888.00 2007-10-27 12:47:30.403 300 18223.30 36.95 52678.89 88888.00 2007-10-27 12:47:30.903 300 18223.37 36.88 52678.80 88888.00 2007-10-27 12:47:31.403 300 18223.31 36.79 52678.72 88888.00 2007-10-27 12:47:31.903 300 18223.34 36.72 52678.85 88888.00 2007-10-27 12:47:32.403 300 18223.32 36.72 52678.96 88888.00 2007-10-27 12:47:32.903 300 18223.31 36.78 52678.86 88888.00 2007-10-27 12:47:33.403 300 18223.33 36.85 52678.93 88888.00 2007-10-27 12:47:33.903 300 18223.31 36.99 52678.97 88888.00 2007-10-27 12:47:34.403 300 18223.25 37.07 52678.91 88888.00 2007-10-27 12:47:34.903 300 18223.45 37.02 52678.76 88888.00 2007-10-27 12:47:35.403 300 18223.40 36.92 52678.62 88888.00 2007-10-27 12:47:35.903 300 18223.34 36.92 52678.58 88888.00 2007-10-27 12:47:36.403 300 18223.33 36.89 52678.64 88888.00 2007-10-27 12:47:36.903 300 18223.30 36.99 52678.68 88888.00 2007-10-27 12:47:37.403 300 18223.34 37.09 52678.74 88888.00 2007-10-27 12:47:37.903 300 18223.41 37.00 52678.82 88888.00 2007-10-27 12:47:38.403 300 18223.36 36.91 52678.88 88888.00 2007-10-27 12:47:38.903 300 18223.40 36.99 52678.91 88888.00 2007-10-27 12:47:39.403 300 18223.50 37.04 52678.91 88888.00 2007-10-27 12:47:39.903 300 18223.52 36.97 52678.85 88888.00 2007-10-27 12:47:40.403 300 18223.46 36.97 52678.85 88888.00 2007-10-27 12:47:40.903 300 18223.40 36.98 52678.98 88888.00 2007-10-27 12:47:41.403 300 18223.42 36.98 52678.95 88888.00 2007-10-27 12:47:41.903 300 18223.48 36.96 52678.92 88888.00 2007-10-27 12:47:42.403 300 18223.51 37.01 52678.86 88888.00 2007-10-27 12:47:42.903 300 18223.75 37.04 52678.85 88888.00 2007-10-27 12:47:43.403 300 18223.87 37.12 52678.96 88888.00 2007-10-27 12:47:43.903 300 18223.75 37.19 52679.03 88888.00 2007-10-27 12:47:44.403 300 18223.65 37.06 52679.03 88888.00 2007-10-27 12:47:44.903 300 18223.76 37.05 52678.93 88888.00 2007-10-27 12:47:45.403 300 18223.75 37.09 52678.96 88888.00 2007-10-27 12:47:45.903 300 18223.79 37.11 52679.06 88888.00 2007-10-27 12:47:46.403 300 18223.86 37.08 52678.99 88888.00 2007-10-27 12:47:46.903 300 18223.80 37.24 52679.06 88888.00 2007-10-27 12:47:47.403 300 18223.78 37.29 52679.22 88888.00 2007-10-27 12:47:47.903 300 18223.67 37.25 52679.24 88888.00 2007-10-27 12:47:48.403 300 18223.66 37.15 52679.16 88888.00 2007-10-27 12:47:48.903 300 18223.70 37.15 52679.15 88888.00 2007-10-27 12:47:49.403 300 18223.78 37.20 52679.19 88888.00 2007-10-27 12:47:49.903 300 18223.90 37.26 52679.26 88888.00 2007-10-27 12:47:50.403 300 18223.75 37.22 52679.24 88888.00 2007-10-27 12:47:50.903 300 18223.87 37.25 52679.27 88888.00 2007-10-27 12:47:51.403 300 18223.87 37.27 52679.32 88888.00 2007-10-27 12:47:51.903 300 18223.92 37.19 52679.27 88888.00 2007-10-27 12:47:52.403 300 18223.94 37.20 52679.17 88888.00 2007-10-27 12:47:52.903 300 18223.94 37.24 52679.09 88888.00 2007-10-27 12:47:53.403 300 18223.87 37.28 52679.16 88888.00 2007-10-27 12:47:53.903 300 18223.90 37.32 52679.16 88888.00 2007-10-27 12:47:54.403 300 18223.83 37.32 52679.14 88888.00 2007-10-27 12:47:54.903 300 18223.89 37.29 52679.12 88888.00 2007-10-27 12:47:55.403 300 18223.95 37.35 52679.07 88888.00 2007-10-27 12:47:55.903 300 18223.92 37.36 52679.08 88888.00 2007-10-27 12:47:56.403 300 18223.78 37.35 52679.12 88888.00 2007-10-27 12:47:56.903 300 18223.92 37.31 52679.18 88888.00 2007-10-27 12:47:57.403 300 18223.88 37.30 52679.16 88888.00 2007-10-27 12:47:57.903 300 18223.77 37.38 52679.23 88888.00 2007-10-27 12:47:58.403 300 18223.76 37.33 52679.22 88888.00 2007-10-27 12:47:58.903 300 18223.80 37.29 52679.09 88888.00 2007-10-27 12:47:59.403 300 18223.76 37.25 52679.07 88888.00 2007-10-27 12:47:59.903 300 18223.63 37.22 52679.18 88888.00 2007-10-27 12:48:00.403 300 18223.69 37.25 52679.21 88888.00 2007-10-27 12:48:00.903 300 18223.67 37.26 52679.19 88888.00 2007-10-27 12:48:01.403 300 18223.56 37.19 52679.20 88888.00 2007-10-27 12:48:01.903 300 18223.67 37.08 52679.22 88888.00 2007-10-27 12:48:02.403 300 18223.77 36.99 52679.24 88888.00 2007-10-27 12:48:02.903 300 18223.73 36.95 52679.16 88888.00 2007-10-27 12:48:03.403 300 18223.58 36.99 52679.20 88888.00 2007-10-27 12:48:03.903 300 18223.48 37.02 52679.29 88888.00 2007-10-27 12:48:04.403 300 18223.44 37.04 52679.26 88888.00 2007-10-27 12:48:04.903 300 18223.48 37.07 52679.16 88888.00 2007-10-27 12:48:05.403 300 18223.53 37.07 52679.17 88888.00 2007-10-27 12:48:05.903 300 18223.50 37.07 52679.28 88888.00 2007-10-27 12:48:06.403 300 18223.54 37.06 52679.29 88888.00 2007-10-27 12:48:06.903 300 18223.52 37.03 52679.32 88888.00 2007-10-27 12:48:07.403 300 18223.46 36.97 52679.46 88888.00 2007-10-27 12:48:07.903 300 18223.53 36.99 52679.41 88888.00 2007-10-27 12:48:08.403 300 18223.50 36.93 52679.17 88888.00 2007-10-27 12:48:08.903 300 18223.40 36.85 52679.20 88888.00 2007-10-27 12:48:09.403 300 18223.35 36.82 52679.19 88888.00 2007-10-27 12:48:09.903 300 18223.34 36.86 52679.21 88888.00 2007-10-27 12:48:10.403 300 18223.39 36.86 52679.31 88888.00 2007-10-27 12:48:10.903 300 18223.32 36.84 52679.40 88888.00 2007-10-27 12:48:11.403 300 18223.16 36.78 52679.38 88888.00 2007-10-27 12:48:11.903 300 18223.12 36.75 52679.38 88888.00 2007-10-27 12:48:12.403 300 18223.04 36.75 52679.31 88888.00 2007-10-27 12:48:12.903 300 18223.01 36.75 52679.34 88888.00 2007-10-27 12:48:13.403 300 18223.00 36.76 52679.35 88888.00 2007-10-27 12:48:13.903 300 18223.04 36.75 52679.26 88888.00 2007-10-27 12:48:14.403 300 18223.09 36.77 52679.21 88888.00 2007-10-27 12:48:14.903 300 18223.03 36.74 52679.18 88888.00 2007-10-27 12:48:15.403 300 18223.12 36.75 52679.27 88888.00 2007-10-27 12:48:15.903 300 18223.14 36.71 52679.26 88888.00 2007-10-27 12:48:16.403 300 18223.10 36.73 52679.14 88888.00 2007-10-27 12:48:16.903 300 18223.04 36.79 52679.06 88888.00 2007-10-27 12:48:17.403 300 18223.08 36.72 52679.04 88888.00 2007-10-27 12:48:17.903 300 18223.10 36.74 52679.10 88888.00 2007-10-27 12:48:18.403 300 18223.00 36.79 52679.07 88888.00 2007-10-27 12:48:18.903 300 18222.94 36.85 52679.16 88888.00 2007-10-27 12:48:19.403 300 18223.01 36.80 52679.18 88888.00 2007-10-27 12:48:19.903 300 18222.96 36.87 52679.19 88888.00 2007-10-27 12:48:20.403 300 18222.88 36.78 52679.17 88888.00 2007-10-27 12:48:20.903 300 18222.83 36.87 52679.11 88888.00 2007-10-27 12:48:21.403 300 18222.93 36.91 52679.03 88888.00 2007-10-27 12:48:21.903 300 18222.86 36.88 52679.00 88888.00 2007-10-27 12:48:22.403 300 18222.78 36.94 52678.89 88888.00 2007-10-27 12:48:22.903 300 18222.88 36.95 52678.80 88888.00 2007-10-27 12:48:23.403 300 18222.94 36.91 52678.84 88888.00 2007-10-27 12:48:23.903 300 18223.03 36.89 52678.91 88888.00 2007-10-27 12:48:24.403 300 18223.02 36.89 52678.92 88888.00 2007-10-27 12:48:24.903 300 18223.04 36.84 52678.94 88888.00 2007-10-27 12:48:25.403 300 18223.07 36.86 52678.88 88888.00 2007-10-27 12:48:25.903 300 18223.13 36.87 52678.95 88888.00 2007-10-27 12:48:26.403 300 18223.07 36.86 52678.89 88888.00 2007-10-27 12:48:26.903 300 18223.09 36.89 52678.80 88888.00 2007-10-27 12:48:27.403 300 18223.09 36.94 52678.78 88888.00 2007-10-27 12:48:27.903 300 18223.11 36.92 52678.85 88888.00 2007-10-27 12:48:28.403 300 18223.23 36.90 52678.98 88888.00 2007-10-27 12:48:28.903 300 18223.22 36.93 52678.94 88888.00 2007-10-27 12:48:29.403 300 18223.19 37.00 52678.89 88888.00 2007-10-27 12:48:29.903 300 18223.24 37.03 52678.83 88888.00 2007-10-27 12:48:30.403 300 18223.25 36.97 52678.80 88888.00 2007-10-27 12:48:30.903 300 18223.35 37.01 52678.80 88888.00 2007-10-27 12:48:31.403 300 18223.35 36.92 52678.78 88888.00 2007-10-27 12:48:31.903 300 18223.31 36.91 52678.75 88888.00 2007-10-27 12:48:32.403 300 18223.36 36.90 52678.84 88888.00 2007-10-27 12:48:32.903 300 18223.31 36.94 52678.92 88888.00 2007-10-27 12:48:33.403 300 18223.20 36.95 52678.92 88888.00 2007-10-27 12:48:33.903 300 18223.22 36.99 52678.85 88888.00 2007-10-27 12:48:34.403 300 18223.29 37.04 52678.81 88888.00 2007-10-27 12:48:34.903 300 18223.36 36.99 52678.94 88888.00 2007-10-27 12:48:35.403 300 18223.52 36.95 52678.81 88888.00 2007-10-27 12:48:35.903 300 18223.53 36.84 52678.69 88888.00 2007-10-27 12:48:36.403 300 18223.61 36.86 52678.68 88888.00 2007-10-27 12:48:36.903 300 18223.67 36.87 52678.81 88888.00 2007-10-27 12:48:37.403 300 18223.72 36.88 52678.80 88888.00 2007-10-27 12:48:37.903 300 18223.65 36.91 52678.83 88888.00 2007-10-27 12:48:38.403 300 18223.65 36.92 52678.92 88888.00 2007-10-27 12:48:38.903 300 18223.72 36.91 52678.92 88888.00 2007-10-27 12:48:39.403 300 18223.83 36.85 52679.05 88888.00 2007-10-27 12:48:39.903 300 18223.81 36.80 52679.01 88888.00 2007-10-27 12:48:40.403 300 18223.91 36.87 52678.94 88888.00 2007-10-27 12:48:40.903 300 18223.97 36.94 52678.87 88888.00 2007-10-27 12:48:41.403 300 18223.78 36.97 52678.89 88888.00 2007-10-27 12:48:41.903 300 18223.72 36.95 52678.92 88888.00 2007-10-27 12:48:42.403 300 18223.84 36.91 52678.93 88888.00 2007-10-27 12:48:42.903 300 18223.88 36.94 52678.93 88888.00 2007-10-27 12:48:43.403 300 18223.90 36.91 52678.94 88888.00 2007-10-27 12:48:43.903 300 18223.87 36.98 52678.85 88888.00 2007-10-27 12:48:44.403 300 18223.75 37.05 52678.73 88888.00 2007-10-27 12:48:44.903 300 18223.70 37.01 52678.84 88888.00 2007-10-27 12:48:45.403 300 18223.74 36.95 52679.06 88888.00 2007-10-27 12:48:45.903 300 18223.63 36.95 52679.06 88888.00 2007-10-27 12:48:46.403 300 18223.66 36.93 52679.07 88888.00 2007-10-27 12:48:46.903 300 18223.73 36.90 52679.12 88888.00 2007-10-27 12:48:47.403 300 18223.67 36.80 52679.12 88888.00 2007-10-27 12:48:47.903 300 18223.55 36.75 52679.11 88888.00 2007-10-27 12:48:48.403 300 18223.53 36.71 52679.08 88888.00 2007-10-27 12:48:48.903 300 18223.53 36.72 52679.03 88888.00 2007-10-27 12:48:49.403 300 18223.52 36.68 52679.03 88888.00 2007-10-27 12:48:49.903 300 18223.47 36.64 52679.10 88888.00 2007-10-27 12:48:50.403 300 18223.39 36.65 52679.01 88888.00 2007-10-27 12:48:50.903 300 18223.36 36.59 52678.86 88888.00 2007-10-27 12:48:51.403 300 18223.27 36.57 52678.88 88888.00 2007-10-27 12:48:51.903 300 18223.43 36.64 52678.88 88888.00 2007-10-27 12:48:52.403 300 18223.31 36.69 52678.97 88888.00 2007-10-27 12:48:52.903 300 18223.16 36.72 52678.94 88888.00 2007-10-27 12:48:53.403 300 18223.26 36.78 52678.86 88888.00 2007-10-27 12:48:53.903 300 18223.25 36.78 52678.87 88888.00 2007-10-27 12:48:54.403 300 18223.16 36.76 52678.84 88888.00 2007-10-27 12:48:54.903 300 18223.03 36.79 52678.80 88888.00 2007-10-27 12:48:55.403 300 18222.94 36.82 52678.81 88888.00 2007-10-27 12:48:55.903 300 18222.87 36.87 52678.80 88888.00 2007-10-27 12:48:56.403 300 18222.82 37.00 52678.88 88888.00 2007-10-27 12:48:56.903 300 18222.87 36.99 52678.96 88888.00 2007-10-27 12:48:57.403 300 18222.80 36.93 52678.97 88888.00 2007-10-27 12:48:57.903 300 18222.67 36.97 52679.04 88888.00 2007-10-27 12:48:58.403 300 18222.63 37.07 52678.96 88888.00 2007-10-27 12:48:58.903 300 18222.74 37.08 52678.95 88888.00 2007-10-27 12:48:59.403 300 18222.71 37.03 52678.96 88888.00 2007-10-27 12:48:59.903 300 18222.75 37.09 52679.05 88888.00 2007-10-27 12:49:00.403 300 18222.82 37.29 52678.99 88888.00 2007-10-27 12:49:00.903 300 18222.88 37.30 52678.88 88888.00 2007-10-27 12:49:01.403 300 18222.88 37.28 52678.91 88888.00 2007-10-27 12:49:01.903 300 18222.75 37.24 52678.93 88888.00 2007-10-27 12:49:02.403 300 18222.85 37.20 52678.89 88888.00 2007-10-27 12:49:02.903 300 18222.96 37.29 52678.94 88888.00 2007-10-27 12:49:03.403 300 18222.97 37.30 52678.94 88888.00 2007-10-27 12:49:03.903 300 18223.07 37.31 52678.92 88888.00 2007-10-27 12:49:04.403 300 18223.11 37.29 52678.88 88888.00 2007-10-27 12:49:04.903 300 18223.10 37.29 52678.88 88888.00 2007-10-27 12:49:05.403 300 18223.10 37.27 52678.81 88888.00 2007-10-27 12:49:05.903 300 18223.04 37.25 52678.75 88888.00 2007-10-27 12:49:06.403 300 18222.91 37.25 52678.72 88888.00 2007-10-27 12:49:06.903 300 18222.93 37.32 52678.69 88888.00 2007-10-27 12:49:07.403 300 18222.96 37.29 52678.60 88888.00 2007-10-27 12:49:07.903 300 18222.87 37.35 52678.52 88888.00 2007-10-27 12:49:08.403 300 18222.93 37.32 52678.58 88888.00 2007-10-27 12:49:08.903 300 18222.92 37.31 52678.59 88888.00 2007-10-27 12:49:09.403 300 18222.92 37.28 52678.58 88888.00 2007-10-27 12:49:09.903 300 18222.90 37.25 52678.50 88888.00 2007-10-27 12:49:10.403 300 18222.91 37.24 52678.50 88888.00 2007-10-27 12:49:10.903 300 18223.00 37.18 52678.51 88888.00 2007-10-27 12:49:11.403 300 18222.89 37.16 52678.57 88888.00 2007-10-27 12:49:11.903 300 18222.97 37.28 52678.61 88888.00 2007-10-27 12:49:12.403 300 18223.03 37.36 52678.64 88888.00 2007-10-27 12:49:12.903 300 18223.00 37.32 52678.61 88888.00 2007-10-27 12:49:13.403 300 18223.07 37.16 52678.60 88888.00 2007-10-27 12:49:13.903 300 18223.11 37.16 52678.61 88888.00 2007-10-27 12:49:14.403 300 18223.14 37.21 52678.58 88888.00 2007-10-27 12:49:14.903 300 18223.19 37.18 52678.65 88888.00 2007-10-27 12:49:15.403 300 18223.24 37.19 52678.77 88888.00 2007-10-27 12:49:15.903 300 18223.19 37.18 52678.75 88888.00 2007-10-27 12:49:16.403 300 18223.10 37.24 52678.85 88888.00 2007-10-27 12:49:16.903 300 18222.94 37.24 52678.88 88888.00 2007-10-27 12:49:17.403 300 18222.96 37.30 52678.70 88888.00 2007-10-27 12:49:17.903 300 18223.08 37.30 52678.71 88888.00 2007-10-27 12:49:18.403 300 18223.18 37.25 52678.75 88888.00 2007-10-27 12:49:18.903 300 18223.14 37.26 52678.86 88888.00 2007-10-27 12:49:19.403 300 18223.02 37.21 52678.78 88888.00 2007-10-27 12:49:19.903 300 18223.03 37.22 52678.66 88888.00 2007-10-27 12:49:20.403 300 18223.04 37.31 52678.75 88888.00 2007-10-27 12:49:20.903 300 18223.03 37.28 52678.80 88888.00 2007-10-27 12:49:21.403 300 18223.15 37.27 52678.83 88888.00 2007-10-27 12:49:21.903 300 18223.27 37.28 52678.85 88888.00 2007-10-27 12:49:22.403 300 18223.20 37.22 52678.87 88888.00 2007-10-27 12:49:22.903 300 18223.23 37.11 52678.94 88888.00 2007-10-27 12:49:23.403 300 18223.27 37.06 52678.94 88888.00 2007-10-27 12:49:23.903 300 18223.18 37.08 52678.77 88888.00 2007-10-27 12:49:24.403 300 18223.20 37.09 52678.91 88888.00 2007-10-27 12:49:24.903 300 18223.12 37.06 52678.94 88888.00 2007-10-27 12:49:25.403 300 18223.21 37.01 52678.88 88888.00 2007-10-27 12:49:25.903 300 18223.27 36.96 52678.78 88888.00 2007-10-27 12:49:26.403 300 18223.16 36.96 52678.78 88888.00 2007-10-27 12:49:26.903 300 18223.12 36.84 52678.85 88888.00 2007-10-27 12:49:27.403 300 18223.13 36.82 52678.85 88888.00 2007-10-27 12:49:27.903 300 18223.23 36.88 52678.89 88888.00 2007-10-27 12:49:28.403 300 18223.26 36.88 52678.87 88888.00 2007-10-27 12:49:28.903 300 18223.21 36.82 52678.78 88888.00 2007-10-27 12:49:29.403 300 18223.19 36.73 52678.78 88888.00 2007-10-27 12:49:29.903 300 18223.19 36.74 52678.85 88888.00 2007-10-27 12:49:30.403 300 18223.15 36.76 52678.94 88888.00 2007-10-27 12:49:30.903 300 18223.20 36.70 52678.93 88888.00 2007-10-27 12:49:31.403 300 18223.27 36.61 52678.94 88888.00 2007-10-27 12:49:31.903 300 18223.29 36.60 52678.88 88888.00 2007-10-27 12:49:32.403 300 18223.33 36.60 52678.84 88888.00 2007-10-27 12:49:32.903 300 18223.33 36.62 52678.78 88888.00 2007-10-27 12:49:33.403 300 18223.29 36.62 52678.81 88888.00 2007-10-27 12:49:33.903 300 18223.22 36.53 52678.80 88888.00 2007-10-27 12:49:34.403 300 18223.29 36.54 52678.77 88888.00 2007-10-27 12:49:34.903 300 18223.27 36.58 52678.71 88888.00 2007-10-27 12:49:35.403 300 18223.22 36.58 52678.74 88888.00 2007-10-27 12:49:35.903 300 18223.16 36.57 52678.69 88888.00 2007-10-27 12:49:36.403 300 18223.18 36.55 52678.69 88888.00 2007-10-27 12:49:36.903 300 18223.25 36.58 52678.72 88888.00 2007-10-27 12:49:37.403 300 18223.16 36.55 52678.78 88888.00 2007-10-27 12:49:37.903 300 18223.16 36.55 52678.82 88888.00 2007-10-27 12:49:38.403 300 18223.08 36.57 52678.87 88888.00 2007-10-27 12:49:38.903 300 18223.08 36.56 52678.74 88888.00 2007-10-27 12:49:39.403 300 18223.21 36.56 52678.72 88888.00 2007-10-27 12:49:39.903 300 18223.21 36.56 52678.74 88888.00 2007-10-27 12:49:40.403 300 18223.13 36.53 52678.62 88888.00 2007-10-27 12:49:40.903 300 18223.05 36.56 52678.65 88888.00 2007-10-27 12:49:41.403 300 18223.07 36.64 52678.63 88888.00 2007-10-27 12:49:41.903 300 18223.11 36.68 52678.58 88888.00 2007-10-27 12:49:42.403 300 18223.05 36.58 52678.56 88888.00 2007-10-27 12:49:42.903 300 18222.99 36.49 52678.52 88888.00 2007-10-27 12:49:43.403 300 18222.87 36.47 52678.58 88888.00 2007-10-27 12:49:43.903 300 18222.86 36.49 52678.53 88888.00 2007-10-27 12:49:44.403 300 18222.81 36.46 52678.49 88888.00 2007-10-27 12:49:44.903 300 18222.87 36.40 52678.54 88888.00 2007-10-27 12:49:45.403 300 18222.81 36.38 52678.59 88888.00 2007-10-27 12:49:45.903 300 18222.83 36.46 52678.62 88888.00 2007-10-27 12:49:46.403 300 18222.76 36.47 52678.62 88888.00 2007-10-27 12:49:46.903 300 18222.74 36.45 52678.70 88888.00 2007-10-27 12:49:47.403 300 18222.76 36.52 52678.72 88888.00 2007-10-27 12:49:47.903 300 18222.71 36.49 52678.66 88888.00 2007-10-27 12:49:48.403 300 18222.63 36.45 52678.58 88888.00 2007-10-27 12:49:48.903 300 18222.61 36.41 52678.68 88888.00 2007-10-27 12:49:49.403 300 18222.48 36.43 52678.82 88888.00 2007-10-27 12:49:49.903 300 18222.33 36.52 52678.94 88888.00 2007-10-27 12:49:50.403 300 18222.33 36.53 52678.95 88888.00 2007-10-27 12:49:50.903 300 18222.38 36.59 52678.86 88888.00 2007-10-27 12:49:51.403 300 18222.32 36.58 52678.94 88888.00 2007-10-27 12:49:51.903 300 18222.34 36.64 52679.01 88888.00 2007-10-27 12:49:52.403 300 18222.25 36.71 52678.95 88888.00 2007-10-27 12:49:52.903 300 18222.21 36.69 52678.95 88888.00 2007-10-27 12:49:53.403 300 18222.26 36.67 52678.95 88888.00 2007-10-27 12:49:53.903 300 18222.15 36.62 52678.98 88888.00 2007-10-27 12:49:54.403 300 18222.21 36.58 52679.06 88888.00 2007-10-27 12:49:54.903 300 18222.15 36.55 52678.98 88888.00 2007-10-27 12:49:55.403 300 18222.13 36.51 52678.97 88888.00 2007-10-27 12:49:55.903 300 18222.24 36.48 52678.86 88888.00 2007-10-27 12:49:56.403 300 18222.21 36.44 52678.83 88888.00 2007-10-27 12:49:56.903 300 18222.32 36.52 52678.74 88888.00 2007-10-27 12:49:57.403 300 18222.37 36.57 52678.68 88888.00 2007-10-27 12:49:57.903 300 18222.24 36.51 52678.74 88888.00 2007-10-27 12:49:58.403 300 18222.34 36.44 52678.88 88888.00 2007-10-27 12:49:58.903 300 18222.51 36.54 52678.87 88888.00 2007-10-27 12:49:59.403 300 18222.44 36.61 52678.84 88888.00 2007-10-27 12:49:59.903 300 18222.44 36.53 52678.80 88888.00 2007-10-27 12:50:00.403 300 18222.51 36.64 52678.76 88888.00 2007-10-27 12:50:00.903 300 18222.54 36.66 52678.72 88888.00 2007-10-27 12:50:01.403 300 18222.60 36.61 52678.75 88888.00 2007-10-27 12:50:01.903 300 18222.79 36.67 52678.81 88888.00 2007-10-27 12:50:02.403 300 18222.85 36.65 52678.80 88888.00 2007-10-27 12:50:02.903 300 18222.89 36.56 52678.82 88888.00 2007-10-27 12:50:03.403 300 18222.94 36.55 52678.71 88888.00 2007-10-27 12:50:03.903 300 18223.02 36.53 52678.71 88888.00 2007-10-27 12:50:04.403 300 18223.08 36.47 52678.72 88888.00 2007-10-27 12:50:04.903 300 18223.12 36.40 52678.68 88888.00 2007-10-27 12:50:05.403 300 18223.22 36.40 52678.62 88888.00 2007-10-27 12:50:05.903 300 18223.26 36.40 52678.73 88888.00 2007-10-27 12:50:06.403 300 18223.40 36.43 52678.75 88888.00 2007-10-27 12:50:06.903 300 18223.50 36.40 52678.75 88888.00 2007-10-27 12:50:07.403 300 18223.40 36.35 52678.66 88888.00 2007-10-27 12:50:07.903 300 18223.37 36.31 52678.59 88888.00 2007-10-27 12:50:08.403 300 18223.40 36.34 52678.71 88888.00 2007-10-27 12:50:08.903 300 18223.44 36.35 52678.82 88888.00 2007-10-27 12:50:09.403 300 18223.36 36.36 52678.93 88888.00 2007-10-27 12:50:09.903 300 18223.47 36.37 52678.86 88888.00 2007-10-27 12:50:10.403 300 18223.44 36.40 52678.78 88888.00 2007-10-27 12:50:10.903 300 18223.41 36.39 52678.84 88888.00 2007-10-27 12:50:11.403 300 18223.37 36.43 52678.86 88888.00 2007-10-27 12:50:11.903 300 18223.27 36.41 52678.78 88888.00 2007-10-27 12:50:12.403 300 18223.16 36.43 52678.70 88888.00 2007-10-27 12:50:12.903 300 18223.19 36.38 52678.65 88888.00 2007-10-27 12:50:13.403 300 18223.12 36.32 52678.59 88888.00 2007-10-27 12:50:13.903 300 18223.09 36.29 52678.63 88888.00 2007-10-27 12:50:14.403 300 18223.04 36.28 52678.70 88888.00 2007-10-27 12:50:14.903 300 18222.93 36.27 52678.74 88888.00 2007-10-27 12:50:15.403 300 18222.92 36.23 52678.73 88888.00 2007-10-27 12:50:15.903 300 18222.96 36.21 52678.77 88888.00 2007-10-27 12:50:16.403 300 18222.91 36.30 52678.80 88888.00 2007-10-27 12:50:16.903 300 18222.87 36.29 52678.70 88888.00 2007-10-27 12:50:17.403 300 18222.94 36.28 52678.66 88888.00 2007-10-27 12:50:17.903 300 18222.92 36.32 52678.66 88888.00 2007-10-27 12:50:18.403 300 18222.80 36.29 52678.62 88888.00 2007-10-27 12:50:18.903 300 18222.79 36.40 52678.71 88888.00 2007-10-27 12:50:19.403 300 18222.85 36.38 52678.80 88888.00 2007-10-27 12:50:19.903 300 18222.82 36.32 52678.74 88888.00 2007-10-27 12:50:20.403 300 18222.86 36.34 52678.69 88888.00 2007-10-27 12:50:20.903 300 18223.00 36.41 52678.72 88888.00 2007-10-27 12:50:21.403 300 18223.09 36.49 52678.71 88888.00 2007-10-27 12:50:21.903 300 18223.13 36.42 52678.75 88888.00 2007-10-27 12:50:22.403 300 18223.11 36.43 52678.64 88888.00 2007-10-27 12:50:22.903 300 18223.08 36.49 52678.58 88888.00 2007-10-27 12:50:23.403 300 18223.18 36.47 52678.62 88888.00 2007-10-27 12:50:23.903 300 18223.26 36.46 52678.66 88888.00 2007-10-27 12:50:24.403 300 18223.23 36.47 52678.65 88888.00 2007-10-27 12:50:24.903 300 18223.26 36.47 52678.74 88888.00 2007-10-27 12:50:25.403 300 18223.36 36.33 52678.80 88888.00 2007-10-27 12:50:25.903 300 18223.33 36.39 52678.81 88888.00 2007-10-27 12:50:26.403 300 18223.25 36.47 52678.69 88888.00 2007-10-27 12:50:26.903 300 18223.19 36.49 52678.72 88888.00 2007-10-27 12:50:27.403 300 18223.20 36.55 52678.70 88888.00 2007-10-27 12:50:27.903 300 18223.27 36.54 52678.71 88888.00 2007-10-27 12:50:28.403 300 18223.30 36.57 52678.64 88888.00 2007-10-27 12:50:28.903 300 18223.27 36.55 52678.57 88888.00 2007-10-27 12:50:29.403 300 18223.24 36.57 52678.62 88888.00 2007-10-27 12:50:29.903 300 18223.16 36.45 52678.58 88888.00 2007-10-27 12:50:30.403 300 18223.15 36.48 52678.65 88888.00 2007-10-27 12:50:30.903 300 18223.19 36.53 52678.62 88888.00 2007-10-27 12:50:31.403 300 18223.20 36.57 52678.62 88888.00 2007-10-27 12:50:31.903 300 18223.20 36.62 52678.69 88888.00 2007-10-27 12:50:32.403 300 18223.09 36.65 52678.71 88888.00 2007-10-27 12:50:32.903 300 18223.09 36.60 52678.66 88888.00 2007-10-27 12:50:33.403 300 18223.15 36.59 52678.70 88888.00 2007-10-27 12:50:33.903 300 18223.16 36.61 52678.72 88888.00 2007-10-27 12:50:34.403 300 18223.03 36.69 52678.71 88888.00 2007-10-27 12:50:34.903 300 18222.98 36.79 52678.66 88888.00 2007-10-27 12:50:35.403 300 18223.11 36.78 52678.66 88888.00 2007-10-27 12:50:35.903 300 18223.13 36.68 52678.74 88888.00 2007-10-27 12:50:36.403 300 18223.07 36.71 52678.66 88888.00 2007-10-27 12:50:36.903 300 18223.08 36.81 52678.48 88888.00 2007-10-27 12:50:37.403 300 18223.05 36.80 52678.50 88888.00 2007-10-27 12:50:37.903 300 18223.10 36.69 52678.51 88888.00 2007-10-27 12:50:38.403 300 18223.03 36.75 52678.52 88888.00 2007-10-27 12:50:38.903 300 18223.12 36.68 52678.54 88888.00 2007-10-27 12:50:39.403 300 18223.20 36.55 52678.54 88888.00 2007-10-27 12:50:39.903 300 18223.15 36.58 52678.64 88888.00 2007-10-27 12:50:40.403 300 18223.14 36.63 52678.68 88888.00 2007-10-27 12:50:40.903 300 18223.18 36.54 52678.71 88888.00 2007-10-27 12:50:41.403 300 18223.13 36.45 52678.65 88888.00 2007-10-27 12:50:41.903 300 18222.99 36.43 52678.69 88888.00 2007-10-27 12:50:42.403 300 18222.96 36.40 52678.74 88888.00 2007-10-27 12:50:42.903 300 18222.82 36.45 52678.66 88888.00 2007-10-27 12:50:43.403 300 18222.78 36.47 52678.60 88888.00 2007-10-27 12:50:43.903 300 18222.96 36.39 52678.64 88888.00 2007-10-27 12:50:44.403 300 18222.92 36.38 52678.68 88888.00 2007-10-27 12:50:44.903 300 18222.88 36.29 52678.74 88888.00 2007-10-27 12:50:45.403 300 18223.04 36.21 52678.86 88888.00 2007-10-27 12:50:45.903 300 18223.08 36.26 52678.83 88888.00 2007-10-27 12:50:46.403 300 18223.04 36.25 52678.74 88888.00 2007-10-27 12:50:46.903 300 18223.01 36.24 52678.74 88888.00 2007-10-27 12:50:47.403 300 18223.11 36.22 52678.78 88888.00 2007-10-27 12:50:47.903 300 18223.15 36.28 52678.73 88888.00 2007-10-27 12:50:48.403 300 18223.15 36.25 52678.83 88888.00 2007-10-27 12:50:48.903 300 18223.04 36.21 52678.80 88888.00 2007-10-27 12:50:49.403 300 18223.09 36.16 52678.77 88888.00 2007-10-27 12:50:49.903 300 18223.15 36.15 52678.75 88888.00 2007-10-27 12:50:50.403 300 18223.27 36.09 52678.89 88888.00 2007-10-27 12:50:50.903 300 18223.29 36.09 52678.88 88888.00 2007-10-27 12:50:51.403 300 18223.30 36.11 52678.85 88888.00 2007-10-27 12:50:51.903 300 18223.26 36.13 52678.80 88888.00 2007-10-27 12:50:52.403 300 18223.27 36.10 52678.75 88888.00 2007-10-27 12:50:52.903 300 18223.31 36.13 52678.85 88888.00 2007-10-27 12:50:53.403 300 18223.32 36.18 52678.85 88888.00 2007-10-27 12:50:53.903 300 18223.42 36.19 52678.82 88888.00 2007-10-27 12:50:54.403 300 18223.42 36.23 52678.82 88888.00 2007-10-27 12:50:54.903 300 18223.39 36.23 52678.82 88888.00 2007-10-27 12:50:55.403 300 18223.52 36.28 52678.82 88888.00 2007-10-27 12:50:55.903 300 18223.50 36.26 52678.78 88888.00 2007-10-27 12:50:56.403 300 18223.44 36.11 52678.91 88888.00 2007-10-27 12:50:56.903 300 18223.43 36.05 52678.89 88888.00 2007-10-27 12:50:57.403 300 18223.44 36.08 52678.78 88888.00 2007-10-27 12:50:57.903 300 18223.44 36.11 52678.74 88888.00 2007-10-27 12:50:58.403 300 18223.42 36.08 52678.68 88888.00 2007-10-27 12:50:58.903 300 18223.36 36.03 52678.60 88888.00 2007-10-27 12:50:59.403 300 18223.41 36.02 52678.66 88888.00 2007-10-27 12:50:59.903 300 18223.44 36.06 52678.75 88888.00 2007-10-27 12:51:00.403 300 18223.43 36.09 52678.80 88888.00 2007-10-27 12:51:00.903 300 18223.37 36.12 52678.83 88888.00 2007-10-27 12:51:01.403 300 18223.42 36.08 52678.82 88888.00 2007-10-27 12:51:01.903 300 18223.43 36.10 52678.80 88888.00 2007-10-27 12:51:02.403 300 18223.58 36.11 52678.70 88888.00 2007-10-27 12:51:02.903 300 18223.69 36.09 52678.62 88888.00 2007-10-27 12:51:03.403 300 18223.66 36.15 52678.58 88888.00 2007-10-27 12:51:03.903 300 18223.63 36.13 52678.69 88888.00 2007-10-27 12:51:04.403 300 18223.67 36.15 52678.78 88888.00 2007-10-27 12:51:04.903 300 18223.74 36.11 52678.78 88888.00 2007-10-27 12:51:05.403 300 18223.79 36.10 52678.73 88888.00 2007-10-27 12:51:05.903 300 18223.75 36.15 52678.69 88888.00 2007-10-27 12:51:06.403 300 18223.74 36.20 52678.73 88888.00 2007-10-27 12:51:06.903 300 18223.78 36.15 52678.74 88888.00 2007-10-27 12:51:07.403 300 18223.76 36.09 52678.76 88888.00 2007-10-27 12:51:07.903 300 18223.76 36.11 52678.75 88888.00 2007-10-27 12:51:08.403 300 18223.66 36.02 52678.73 88888.00 2007-10-27 12:51:08.903 300 18223.70 36.02 52678.71 88888.00 2007-10-27 12:51:09.403 300 18223.65 35.99 52678.74 88888.00 2007-10-27 12:51:09.903 300 18223.51 36.00 52678.77 88888.00 2007-10-27 12:51:10.403 300 18223.46 35.92 52678.80 88888.00 2007-10-27 12:51:10.903 300 18223.40 35.91 52678.72 88888.00 2007-10-27 12:51:11.403 300 18223.34 35.96 52678.73 88888.00 2007-10-27 12:51:11.903 300 18223.29 35.97 52678.81 88888.00 2007-10-27 12:51:12.403 300 18223.25 35.95 52678.87 88888.00 2007-10-27 12:51:12.903 300 18223.26 35.90 52678.78 88888.00 2007-10-27 12:51:13.403 300 18223.29 35.85 52678.73 88888.00 2007-10-27 12:51:13.903 300 18223.34 35.84 52678.80 88888.00 2007-10-27 12:51:14.403 300 18223.40 35.78 52678.87 88888.00 2007-10-27 12:51:14.903 300 18223.24 35.82 52678.91 88888.00 2007-10-27 12:51:15.403 300 18223.12 35.81 52678.93 88888.00 2007-10-27 12:51:15.903 300 18223.10 35.75 52678.86 88888.00 2007-10-27 12:51:16.403 300 18223.10 35.77 52678.87 88888.00 2007-10-27 12:51:16.903 300 18223.13 35.77 52678.87 88888.00 2007-10-27 12:51:17.403 300 18223.18 35.73 52679.00 88888.00 2007-10-27 12:51:17.903 300 18223.22 35.74 52678.86 88888.00 2007-10-27 12:51:18.403 300 18223.23 35.73 52678.92 88888.00 2007-10-27 12:51:18.903 300 18223.31 35.74 52678.87 88888.00 2007-10-27 12:51:19.403 300 18223.36 35.80 52678.81 88888.00 2007-10-27 12:51:19.903 300 18223.32 35.79 52678.87 88888.00 2007-10-27 12:51:20.403 300 18223.21 35.77 52678.88 88888.00 2007-10-27 12:51:20.903 300 18223.34 35.86 52678.81 88888.00 2007-10-27 12:51:21.403 300 18223.24 35.89 52678.86 88888.00 2007-10-27 12:51:21.903 300 18223.37 35.88 52678.84 88888.00 2007-10-27 12:51:22.403 300 18223.52 35.89 52678.83 88888.00 2007-10-27 12:51:22.903 300 18223.56 36.00 52678.76 88888.00 2007-10-27 12:51:23.403 300 18223.59 35.92 52678.83 88888.00 2007-10-27 12:51:23.903 300 18223.65 35.93 52678.93 88888.00 2007-10-27 12:51:24.403 300 18223.73 36.04 52678.86 88888.00 2007-10-27 12:51:24.903 300 18223.75 36.07 52678.87 88888.00 2007-10-27 12:51:25.403 300 18223.87 35.96 52678.76 88888.00 2007-10-27 12:51:25.903 300 18223.91 35.97 52678.78 88888.00 2007-10-27 12:51:26.403 300 18223.87 36.01 52678.73 88888.00 2007-10-27 12:51:26.903 300 18223.89 36.03 52678.73 88888.00 2007-10-27 12:51:27.403 300 18223.92 36.01 52678.81 88888.00 2007-10-27 12:51:27.903 300 18224.11 36.05 52678.78 88888.00 2007-10-27 12:51:28.403 300 18224.12 36.15 52678.83 88888.00 2007-10-27 12:51:28.903 300 18224.09 36.15 52678.83 88888.00 2007-10-27 12:51:29.403 300 18224.20 36.07 52678.78 88888.00 2007-10-27 12:51:29.903 300 18224.18 36.11 52678.80 88888.00 2007-10-27 12:51:30.403 300 18224.21 36.13 52678.69 88888.00 2007-10-27 12:51:30.903 300 18224.12 36.10 52678.69 88888.00 2007-10-27 12:51:31.403 300 18224.19 36.15 52678.71 88888.00 2007-10-27 12:51:31.903 300 18224.22 36.16 52678.70 88888.00 2007-10-27 12:51:32.403 300 18224.30 36.18 52678.69 88888.00 2007-10-27 12:51:32.903 300 18224.31 36.21 52678.71 88888.00 2007-10-27 12:51:33.403 300 18224.39 36.28 52678.70 88888.00 2007-10-27 12:51:33.903 300 18224.29 36.22 52678.75 88888.00 2007-10-27 12:51:34.403 300 18224.12 36.23 52678.76 88888.00 2007-10-27 12:51:34.903 300 18224.21 36.23 52678.78 88888.00 2007-10-27 12:51:35.403 300 18224.34 36.32 52678.85 88888.00 2007-10-27 12:51:35.903 300 18224.29 36.39 52678.95 88888.00 2007-10-27 12:51:36.403 300 18224.24 36.39 52678.93 88888.00 2007-10-27 12:51:36.903 300 18224.33 36.44 52678.85 88888.00 2007-10-27 12:51:37.403 300 18224.29 36.41 52678.87 88888.00 2007-10-27 12:51:37.903 300 18224.23 36.34 52678.94 88888.00 2007-10-27 12:51:38.403 300 18224.22 36.40 52678.99 88888.00 2007-10-27 12:51:38.903 300 18224.28 36.41 52679.09 88888.00 2007-10-27 12:51:39.403 300 18224.26 36.44 52679.07 88888.00 2007-10-27 12:51:39.903 300 18224.08 36.39 52679.01 88888.00 2007-10-27 12:51:40.403 300 18224.02 36.31 52678.89 88888.00 2007-10-27 12:51:40.903 300 18223.99 36.31 52678.89 88888.00 2007-10-27 12:51:41.403 300 18223.96 36.29 52678.88 88888.00 2007-10-27 12:51:41.903 300 18223.95 36.33 52678.94 88888.00 2007-10-27 12:51:42.403 300 18224.01 36.26 52678.93 88888.00 2007-10-27 12:51:42.903 300 18223.92 36.18 52678.94 88888.00 2007-10-27 12:51:43.403 300 18223.90 36.16 52678.88 88888.00 2007-10-27 12:51:43.903 300 18223.87 36.15 52678.84 88888.00 2007-10-27 12:51:44.403 300 18223.81 36.11 52678.80 88888.00 2007-10-27 12:51:44.903 300 18223.75 36.11 52678.91 88888.00 2007-10-27 12:51:45.403 300 18223.79 36.07 52678.91 88888.00 2007-10-27 12:51:45.903 300 18223.88 36.03 52678.91 88888.00 2007-10-27 12:51:46.403 300 18223.81 35.95 52678.74 88888.00 2007-10-27 12:51:46.903 300 18223.87 35.92 52678.75 88888.00 2007-10-27 12:51:47.403 300 18223.87 35.79 52678.76 88888.00 2007-10-27 12:51:47.903 300 18223.73 35.80 52678.69 88888.00 2007-10-27 12:51:48.403 300 18223.78 35.78 52678.70 88888.00 2007-10-27 12:51:48.903 300 18223.77 35.84 52678.81 88888.00 2007-10-27 12:51:49.403 300 18223.63 35.88 52678.66 88888.00 2007-10-27 12:51:49.903 300 18223.58 35.75 52678.56 88888.00 2007-10-27 12:51:50.403 300 18223.55 35.64 52678.51 88888.00 2007-10-27 12:51:50.903 300 18223.52 35.61 52678.48 88888.00 2007-10-27 12:51:51.403 300 18223.53 35.65 52678.49 88888.00 2007-10-27 12:51:51.903 300 18223.64 35.69 52678.50 88888.00 2007-10-27 12:51:52.403 300 18223.66 35.64 52678.54 88888.00 2007-10-27 12:51:52.903 300 18223.61 35.67 52678.71 88888.00 2007-10-27 12:51:53.403 300 18223.55 35.62 52678.74 88888.00 2007-10-27 12:51:53.903 300 18223.54 35.55 52678.80 88888.00 2007-10-27 12:51:54.403 300 18223.61 35.58 52678.80 88888.00 2007-10-27 12:51:54.903 300 18223.64 35.57 52678.75 88888.00 2007-10-27 12:51:55.403 300 18223.63 35.59 52678.80 88888.00 2007-10-27 12:51:55.903 300 18223.58 35.54 52678.77 88888.00 2007-10-27 12:51:56.403 300 18223.58 35.48 52678.78 88888.00 2007-10-27 12:51:56.903 300 18223.68 35.54 52678.80 88888.00 2007-10-27 12:51:57.403 300 18223.67 35.58 52678.78 88888.00 2007-10-27 12:51:57.903 300 18223.61 35.52 52678.77 88888.00 2007-10-27 12:51:58.403 300 18223.70 35.46 52678.73 88888.00 2007-10-27 12:51:58.903 300 18223.83 35.44 52678.69 88888.00 2007-10-27 12:51:59.403 300 18223.85 35.45 52678.69 88888.00 2007-10-27 12:51:59.903 300 18223.80 35.48 52678.59 88888.00 2007-10-27 12:52:00.403 300 18223.83 35.45 52678.61 88888.00 2007-10-27 12:52:00.903 300 18223.98 35.41 52678.63 88888.00 2007-10-27 12:52:01.403 300 18223.86 35.48 52678.59 88888.00 2007-10-27 12:52:01.903 300 18223.73 35.43 52678.52 88888.00 2007-10-27 12:52:02.403 300 18223.76 35.39 52678.54 88888.00 2007-10-27 12:52:02.903 300 18223.80 35.40 52678.56 88888.00 2007-10-27 12:52:03.403 300 18223.81 35.42 52678.60 88888.00 2007-10-27 12:52:03.903 300 18223.90 35.36 52678.49 88888.00 2007-10-27 12:52:04.403 300 18223.97 35.38 52678.45 88888.00 2007-10-27 12:52:04.903 300 18223.86 35.33 52678.48 88888.00 2007-10-27 12:52:05.403 300 18223.92 35.27 52678.47 88888.00 2007-10-27 12:52:05.903 300 18223.92 35.26 52678.49 88888.00 2007-10-27 12:52:06.403 300 18223.78 35.20 52678.53 88888.00 2007-10-27 12:52:06.903 300 18223.80 35.21 52678.49 88888.00 2007-10-27 12:52:07.403 300 18223.99 35.26 52678.42 88888.00 2007-10-27 12:52:07.903 300 18224.02 35.26 52678.36 88888.00 2007-10-27 12:52:08.403 300 18224.10 35.22 52678.42 88888.00 2007-10-27 12:52:08.903 300 18224.15 35.13 52678.46 88888.00 2007-10-27 12:52:09.403 300 18224.01 35.09 52678.38 88888.00 2007-10-27 12:52:09.903 300 18224.09 35.09 52678.38 88888.00 2007-10-27 12:52:10.403 300 18224.12 35.03 52678.50 88888.00 2007-10-27 12:52:10.903 300 18224.19 34.98 52678.53 88888.00 2007-10-27 12:52:11.403 300 18224.29 34.98 52678.43 88888.00 2007-10-27 12:52:11.903 300 18224.15 34.98 52678.47 88888.00 2007-10-27 12:52:12.403 300 18224.15 34.98 52678.39 88888.00 2007-10-27 12:52:12.903 300 18224.22 35.02 52678.39 88888.00 2007-10-27 12:52:13.403 300 18224.27 34.97 52678.38 88888.00 2007-10-27 12:52:13.903 300 18224.29 34.85 52678.25 88888.00 2007-10-27 12:52:14.403 300 18224.28 34.82 52678.27 88888.00 2007-10-27 12:52:14.903 300 18224.30 34.75 52678.48 88888.00 2007-10-27 12:52:15.403 300 18224.43 34.71 52678.47 88888.00 2007-10-27 12:52:15.903 300 18224.32 34.75 52678.37 88888.00 2007-10-27 12:52:16.403 300 18224.28 34.72 52678.40 88888.00 2007-10-27 12:52:16.903 300 18224.33 34.73 52678.45 88888.00 2007-10-27 12:52:17.403 300 18224.29 34.72 52678.51 88888.00 2007-10-27 12:52:17.903 300 18224.35 34.73 52678.60 88888.00 2007-10-27 12:52:18.403 300 18224.39 34.62 52678.54 88888.00 2007-10-27 12:52:18.903 300 18224.30 34.57 52678.51 88888.00 2007-10-27 12:52:19.403 300 18224.29 34.58 52678.45 88888.00 2007-10-27 12:52:19.903 300 18224.32 34.56 52678.40 88888.00 2007-10-27 12:52:20.403 300 18224.18 34.49 52678.47 88888.00 2007-10-27 12:52:20.903 300 18224.09 34.52 52678.49 88888.00 2007-10-27 12:52:21.403 300 18224.10 34.49 52678.48 88888.00 2007-10-27 12:52:21.903 300 18224.09 34.42 52678.51 88888.00 2007-10-27 12:52:22.403 300 18223.99 34.42 52678.63 88888.00 2007-10-27 12:52:22.903 300 18224.05 34.32 52678.74 88888.00 2007-10-27 12:52:23.403 300 18224.05 34.27 52678.66 88888.00 2007-10-27 12:52:23.903 300 18223.89 34.25 52678.59 88888.00 2007-10-27 12:52:24.403 300 18223.90 34.27 52678.54 88888.00 2007-10-27 12:52:24.903 300 18223.89 34.32 52678.64 88888.00 2007-10-27 12:52:25.403 300 18223.91 34.26 52678.63 88888.00 2007-10-27 12:52:25.903 300 18223.92 34.18 52678.56 88888.00 2007-10-27 12:52:26.403 300 18223.84 34.07 52678.50 88888.00 2007-10-27 12:52:26.903 300 18223.79 34.01 52678.53 88888.00 2007-10-27 12:52:27.403 300 18223.84 34.04 52678.50 88888.00 2007-10-27 12:52:27.903 300 18223.85 34.00 52678.51 88888.00 2007-10-27 12:52:28.403 300 18223.98 34.08 52678.54 88888.00 2007-10-27 12:52:28.903 300 18223.92 34.13 52678.59 88888.00 2007-10-27 12:52:29.403 300 18223.84 34.13 52678.63 88888.00 2007-10-27 12:52:29.903 300 18223.85 34.18 52678.56 88888.00 2007-10-27 12:52:30.403 300 18223.75 34.28 52678.53 88888.00 2007-10-27 12:52:30.903 300 18223.68 34.30 52678.58 88888.00 2007-10-27 12:52:31.403 300 18223.70 34.32 52678.62 88888.00 2007-10-27 12:52:31.903 300 18223.86 34.33 52678.53 88888.00 2007-10-27 12:52:32.403 300 18223.77 34.38 52678.65 88888.00 2007-10-27 12:52:32.903 300 18223.75 34.40 52678.74 88888.00 2007-10-27 12:52:33.403 300 18223.69 34.43 52678.80 88888.00 2007-10-27 12:52:33.903 300 18223.56 34.33 52678.82 88888.00 2007-10-27 12:52:34.403 300 18223.62 34.31 52678.72 88888.00 2007-10-27 12:52:34.903 300 18223.76 34.34 52678.75 88888.00 2007-10-27 12:52:35.403 300 18223.69 34.29 52678.74 88888.00 2007-10-27 12:52:35.903 300 18223.76 34.27 52678.68 88888.00 2007-10-27 12:52:36.403 300 18223.77 34.37 52678.58 88888.00 2007-10-27 12:52:36.903 300 18223.78 34.41 52678.48 88888.00 2007-10-27 12:52:37.403 300 18223.75 34.40 52678.51 88888.00 2007-10-27 12:52:37.903 300 18223.70 34.43 52678.77 88888.00 2007-10-27 12:52:38.403 300 18223.74 34.52 52678.81 88888.00 2007-10-27 12:52:38.903 300 18223.70 34.54 52678.76 88888.00 2007-10-27 12:52:39.403 300 18223.79 34.63 52678.60 88888.00 2007-10-27 12:52:39.903 300 18223.81 34.60 52678.56 88888.00 2007-10-27 12:52:40.403 300 18223.79 34.61 52678.51 88888.00 2007-10-27 12:52:40.903 300 18223.73 34.56 52678.52 88888.00 2007-10-27 12:52:41.403 300 18223.80 34.52 52678.40 88888.00 2007-10-27 12:52:41.903 300 18223.79 34.57 52678.41 88888.00 2007-10-27 12:52:42.403 300 18223.67 34.57 52678.58 88888.00 2007-10-27 12:52:42.903 300 18223.67 34.52 52678.61 88888.00 2007-10-27 12:52:43.403 300 18223.66 34.43 52678.53 88888.00 2007-10-27 12:52:43.903 300 18223.73 34.48 52678.53 88888.00 2007-10-27 12:52:44.403 300 18223.75 34.45 52678.54 88888.00 2007-10-27 12:52:44.903 300 18223.70 34.42 52678.49 88888.00 2007-10-27 12:52:45.403 300 18223.65 34.42 52678.47 88888.00 2007-10-27 12:52:45.903 300 18223.66 34.44 52678.50 88888.00 2007-10-27 12:52:46.403 300 18223.74 34.39 52678.51 88888.00 2007-10-27 12:52:46.903 300 18223.61 34.42 52678.49 88888.00 2007-10-27 12:52:47.403 300 18223.50 34.43 52678.46 88888.00 2007-10-27 12:52:47.903 300 18223.54 34.35 52678.57 88888.00 2007-10-27 12:52:48.403 300 18223.62 34.27 52678.42 88888.00 2007-10-27 12:52:48.903 300 18223.75 34.27 52678.42 88888.00 2007-10-27 12:52:49.403 300 18223.81 34.23 52678.43 88888.00 2007-10-27 12:52:49.903 300 18223.88 34.15 52678.36 88888.00 2007-10-27 12:52:50.403 300 18223.95 34.15 52678.38 88888.00 2007-10-27 12:52:50.903 300 18224.01 34.19 52678.41 88888.00 2007-10-27 12:52:51.403 300 18223.91 34.18 52678.37 88888.00 2007-10-27 12:52:51.903 300 18223.91 34.10 52678.31 88888.00 2007-10-27 12:52:52.403 300 18223.98 34.05 52678.31 88888.00 2007-10-27 12:52:52.903 300 18223.96 34.04 52678.28 88888.00 2007-10-27 12:52:53.403 300 18224.03 34.03 52678.30 88888.00 2007-10-27 12:52:53.903 300 18224.11 33.97 52678.35 88888.00 2007-10-27 12:52:54.403 300 18224.03 33.97 52678.40 88888.00 2007-10-27 12:52:54.903 300 18224.02 33.94 52678.40 88888.00 2007-10-27 12:52:55.403 300 18224.12 33.90 52678.43 88888.00 2007-10-27 12:52:55.903 300 18224.19 33.87 52678.41 88888.00 2007-10-27 12:52:56.403 300 18224.17 33.76 52678.38 88888.00 2007-10-27 12:52:56.903 300 18224.19 33.71 52678.43 88888.00 2007-10-27 12:52:57.403 300 18224.10 33.72 52678.37 88888.00 2007-10-27 12:52:57.903 300 18224.16 33.61 52678.27 88888.00 2007-10-27 12:52:58.403 300 18224.18 33.59 52678.24 88888.00 2007-10-27 12:52:58.903 300 18224.16 33.63 52678.37 88888.00 2007-10-27 12:52:59.403 300 18224.34 33.69 52678.43 88888.00 2007-10-27 12:52:59.903 300 18224.43 33.68 52678.46 88888.00 2007-10-27 12:53:00.403 300 18224.43 33.62 52678.46 88888.00 2007-10-27 12:53:00.903 300 18224.52 33.54 52678.47 88888.00 2007-10-27 12:53:01.403 300 18224.41 33.53 52678.41 88888.00 2007-10-27 12:53:01.903 300 18224.35 33.49 52678.41 88888.00 2007-10-27 12:53:02.403 300 18224.39 33.51 52678.38 88888.00 2007-10-27 12:53:02.903 300 18224.27 33.49 52678.37 88888.00 2007-10-27 12:53:03.403 300 18224.23 33.40 52678.37 88888.00 2007-10-27 12:53:03.903 300 18224.31 33.40 52678.41 88888.00 2007-10-27 12:53:04.403 300 18224.26 33.37 52678.43 88888.00 2007-10-27 12:53:04.903 300 18224.28 33.30 52678.26 88888.00 2007-10-27 12:53:05.403 300 18224.37 33.36 52678.18 88888.00 2007-10-27 12:53:05.903 300 18224.37 33.44 52678.25 88888.00 2007-10-27 12:53:06.403 300 18224.49 33.42 52678.28 88888.00 2007-10-27 12:53:06.903 300 18224.39 33.42 52678.40 88888.00 2007-10-27 12:53:07.403 300 18224.38 33.35 52678.38 88888.00 2007-10-27 12:53:07.903 300 18224.40 33.29 52678.37 88888.00 2007-10-27 12:53:08.403 300 18224.22 33.34 52678.31 88888.00 2007-10-27 12:53:08.903 300 18224.10 33.33 52678.38 88888.00 2007-10-27 12:53:09.403 300 18224.17 33.31 52678.27 88888.00 2007-10-27 12:53:09.903 300 18224.28 33.30 52678.19 88888.00 2007-10-27 12:53:10.403 300 18224.18 33.29 52678.30 88888.00 2007-10-27 12:53:10.903 300 18224.09 33.30 52678.27 88888.00 2007-10-27 12:53:11.403 300 18224.10 33.36 52678.31 88888.00 2007-10-27 12:53:11.903 300 18224.09 33.30 52678.46 88888.00 2007-10-27 12:53:12.403 300 18224.10 33.32 52678.39 88888.00 2007-10-27 12:53:12.903 300 18224.16 33.36 52678.29 88888.00 2007-10-27 12:53:13.403 300 18224.17 33.35 52678.36 88888.00 2007-10-27 12:53:13.903 300 18224.13 33.27 52678.38 88888.00 2007-10-27 12:53:14.403 300 18224.22 33.32 52678.34 88888.00 2007-10-27 12:53:14.903 300 18224.22 33.43 52678.27 88888.00 2007-10-27 12:53:15.403 300 18224.19 33.46 52678.18 88888.00 2007-10-27 12:53:15.903 300 18224.12 33.40 52678.30 88888.00 2007-10-27 12:53:16.403 300 18224.11 33.37 52678.34 88888.00 2007-10-27 12:53:16.903 300 18224.07 33.36 52678.28 88888.00 2007-10-27 12:53:17.403 300 18224.08 33.45 52678.34 88888.00 2007-10-27 12:53:17.903 300 18224.07 33.42 52678.42 88888.00 2007-10-27 12:53:18.403 300 18224.17 33.41 52678.29 88888.00 2007-10-27 12:53:18.903 300 18224.18 33.49 52678.30 88888.00 2007-10-27 12:53:19.403 300 18224.15 33.58 52678.22 88888.00 2007-10-27 12:53:19.903 300 18224.12 33.65 52678.18 88888.00 2007-10-27 12:53:20.403 300 18224.22 33.64 52678.14 88888.00 2007-10-27 12:53:20.903 300 18224.17 33.57 52678.19 88888.00 2007-10-27 12:53:21.403 300 18224.18 33.55 52678.29 88888.00 2007-10-27 12:53:21.903 300 18224.10 33.61 52678.39 88888.00 2007-10-27 12:53:22.403 300 18224.11 33.69 52678.29 88888.00 2007-10-27 12:53:22.903 300 18224.10 33.63 52678.26 88888.00 2007-10-27 12:53:23.403 300 18224.11 33.66 52678.20 88888.00 2007-10-27 12:53:23.903 300 18224.10 33.69 52678.19 88888.00 2007-10-27 12:53:24.403 300 18224.15 33.64 52678.17 88888.00 2007-10-27 12:53:24.903 300 18224.01 33.68 52678.25 88888.00 2007-10-27 12:53:25.403 300 18224.02 33.68 52678.31 88888.00 2007-10-27 12:53:25.903 300 18224.11 33.64 52678.30 88888.00 2007-10-27 12:53:26.403 300 18224.15 33.69 52678.33 88888.00 2007-10-27 12:53:26.903 300 18224.16 33.77 52678.37 88888.00 2007-10-27 12:53:27.403 300 18224.19 33.75 52678.29 88888.00 2007-10-27 12:53:27.903 300 18224.15 33.69 52678.40 88888.00 2007-10-27 12:53:28.403 300 18224.08 33.63 52678.45 88888.00 2007-10-27 12:53:28.903 300 18224.17 33.63 52678.35 88888.00 2007-10-27 12:53:29.403 300 18224.08 33.67 52678.29 88888.00 2007-10-27 12:53:29.903 300 18224.18 33.64 52678.35 88888.00 2007-10-27 12:53:30.403 300 18224.18 33.55 52678.41 88888.00 2007-10-27 12:53:30.903 300 18224.17 33.54 52678.40 88888.00 2007-10-27 12:53:31.403 300 18224.17 33.62 52678.43 88888.00 2007-10-27 12:53:31.903 300 18224.06 33.51 52678.38 88888.00 2007-10-27 12:53:32.403 300 18224.19 33.60 52678.45 88888.00 2007-10-27 12:53:32.903 300 18224.20 33.57 52678.43 88888.00 2007-10-27 12:53:33.403 300 18224.08 33.55 52678.39 88888.00 2007-10-27 12:53:33.903 300 18224.11 33.56 52678.45 88888.00 2007-10-27 12:53:34.403 300 18224.06 33.49 52678.48 88888.00 2007-10-27 12:53:34.903 300 18224.05 33.55 52678.41 88888.00 2007-10-27 12:53:35.403 300 18224.06 33.59 52678.36 88888.00 2007-10-27 12:53:35.903 300 18224.03 33.70 52678.39 88888.00 2007-10-27 12:53:36.403 300 18223.94 33.64 52678.58 88888.00 2007-10-27 12:53:36.903 300 18223.89 33.62 52678.68 88888.00 2007-10-27 12:53:37.403 300 18223.85 33.60 52678.80 88888.00 2007-10-27 12:53:37.903 300 18223.79 33.53 52678.70 88888.00 2007-10-27 12:53:38.403 300 18223.75 33.54 52678.52 88888.00 2007-10-27 12:53:38.903 300 18223.97 33.59 52678.48 88888.00 2007-10-27 12:53:39.403 300 18223.94 33.62 52678.49 88888.00 2007-10-27 12:53:39.903 300 18223.90 33.60 52678.38 88888.00 2007-10-27 12:53:40.403 300 18224.00 33.44 52678.40 88888.00 2007-10-27 12:53:40.903 300 18224.01 33.43 52678.35 88888.00 2007-10-27 12:53:41.403 300 18224.03 33.54 52678.31 88888.00 2007-10-27 12:53:41.903 300 18224.06 33.48 52678.35 88888.00 2007-10-27 12:53:42.403 300 18224.05 33.43 52678.42 88888.00 2007-10-27 12:53:42.903 300 18223.92 33.40 52678.46 88888.00 2007-10-27 12:53:43.403 300 18223.92 33.37 52678.43 88888.00 2007-10-27 12:53:43.903 300 18223.90 33.37 52678.35 88888.00 2007-10-27 12:53:44.403 300 18223.94 33.36 52678.29 88888.00 2007-10-27 12:53:44.903 300 18223.98 33.29 52678.27 88888.00 2007-10-27 12:53:45.403 300 18223.90 33.25 52678.28 88888.00 2007-10-27 12:53:45.903 300 18223.86 33.23 52678.26 88888.00 2007-10-27 12:53:46.403 300 18223.87 33.21 52678.25 88888.00 2007-10-27 12:53:46.903 300 18223.86 33.15 52678.25 88888.00 2007-10-27 12:53:47.403 300 18223.75 33.14 52678.17 88888.00 2007-10-27 12:53:47.903 300 18223.83 33.15 52678.19 88888.00 2007-10-27 12:53:48.403 300 18223.85 33.16 52678.23 88888.00 2007-10-27 12:53:48.903 300 18223.75 33.19 52678.24 88888.00 2007-10-27 12:53:49.403 300 18223.68 33.14 52678.35 88888.00 2007-10-27 12:53:49.903 300 18223.72 33.20 52678.38 88888.00 2007-10-27 12:53:50.403 300 18223.77 33.27 52678.31 88888.00 2007-10-27 12:53:50.903 300 18223.70 33.25 52678.39 88888.00 2007-10-27 12:53:51.403 300 18223.62 33.12 52678.43 88888.00 2007-10-27 12:53:51.903 300 18223.57 33.07 52678.50 88888.00 2007-10-27 12:53:52.403 300 18223.58 33.10 52678.45 88888.00 2007-10-27 12:53:52.903 300 18223.76 33.12 52678.41 88888.00 2007-10-27 12:53:53.403 300 18223.64 33.16 52678.41 88888.00 2007-10-27 12:53:53.903 300 18223.64 33.18 52678.45 88888.00 2007-10-27 12:53:54.403 300 18223.73 33.19 52678.37 88888.00 2007-10-27 12:53:54.903 300 18223.74 33.22 52678.37 88888.00 2007-10-27 12:53:55.403 300 18223.77 33.23 52678.31 88888.00 2007-10-27 12:53:55.903 300 18223.85 33.21 52678.37 88888.00 2007-10-27 12:53:56.403 300 18223.73 33.20 52678.30 88888.00 2007-10-27 12:53:56.903 300 18223.77 33.29 52678.28 88888.00 2007-10-27 12:53:57.403 300 18223.77 33.32 52678.28 88888.00 2007-10-27 12:53:57.903 300 18223.85 33.26 52678.28 88888.00 2007-10-27 12:53:58.403 300 18223.84 33.27 52678.38 88888.00 2007-10-27 12:53:58.903 300 18223.84 33.20 52678.28 88888.00 2007-10-27 12:53:59.403 300 18223.76 33.13 52678.39 88888.00 2007-10-27 12:53:59.903 300 18223.80 33.23 52678.50 88888.00 2007-10-27 12:54:00.403 300 18223.76 33.23 52678.48 88888.00 2007-10-27 12:54:00.903 300 18223.83 33.23 52678.54 88888.00 2007-10-27 12:54:01.403 300 18223.77 33.25 52678.50 88888.00 2007-10-27 12:54:01.903 300 18223.77 33.24 52678.45 88888.00 2007-10-27 12:54:02.403 300 18223.79 33.28 52678.50 88888.00 2007-10-27 12:54:02.903 300 18223.79 33.27 52678.48 88888.00 2007-10-27 12:54:03.403 300 18223.76 33.23 52678.53 88888.00 2007-10-27 12:54:03.903 300 18223.75 33.23 52678.54 88888.00 2007-10-27 12:54:04.403 300 18223.66 33.21 52678.56 88888.00 2007-10-27 12:54:04.903 300 18223.61 33.24 52678.50 88888.00 2007-10-27 12:54:05.403 300 18223.72 33.18 52678.46 88888.00 2007-10-27 12:54:05.903 300 18223.69 33.15 52678.46 88888.00 2007-10-27 12:54:06.400 300 18223.67 33.12 52678.46 88888.00 2007-10-27 12:54:06.900 300 18223.53 33.12 52678.43 88888.00 2007-10-27 12:54:07.400 300 18223.52 33.18 52678.39 88888.00 2007-10-27 12:54:07.900 300 18223.51 33.13 52678.42 88888.00 2007-10-27 12:54:08.400 300 18223.54 33.08 52678.40 88888.00 2007-10-27 12:54:08.900 300 18223.61 33.06 52678.31 88888.00 2007-10-27 12:54:09.400 300 18223.72 33.07 52678.34 88888.00 2007-10-27 12:54:09.900 300 18223.57 33.03 52678.40 88888.00 2007-10-27 12:54:10.400 300 18223.40 33.01 52678.46 88888.00 2007-10-27 12:54:10.900 300 18223.45 33.06 52678.45 88888.00 2007-10-27 12:54:11.400 300 18223.51 32.97 52678.40 88888.00 2007-10-27 12:54:11.900 300 18223.48 32.99 52678.24 88888.00 2007-10-27 12:54:12.400 300 18223.36 32.98 52678.15 88888.00 2007-10-27 12:54:12.900 300 18223.25 32.96 52678.25 88888.00 2007-10-27 12:54:13.400 300 18223.20 32.90 52678.29 88888.00 2007-10-27 12:54:13.900 300 18223.13 32.89 52678.30 88888.00 2007-10-27 12:54:14.400 300 18223.16 32.95 52678.25 88888.00 2007-10-27 12:54:14.900 300 18223.04 32.89 52678.19 88888.00 2007-10-27 12:54:15.400 300 18222.99 32.87 52678.27 88888.00 2007-10-27 12:54:15.900 300 18223.01 32.75 52678.23 88888.00 2007-10-27 12:54:16.400 300 18222.97 32.82 52678.33 88888.00 2007-10-27 12:54:16.900 300 18222.90 32.86 52678.30 88888.00 2007-10-27 12:54:17.400 300 18223.00 32.79 52678.19 88888.00 2007-10-27 12:54:17.900 300 18223.10 32.82 52678.23 88888.00 2007-10-27 12:54:18.400 300 18223.04 32.84 52678.31 88888.00 2007-10-27 12:54:18.900 300 18222.92 32.80 52678.28 88888.00 2007-10-27 12:54:19.400 300 18222.90 32.77 52678.25 88888.00 2007-10-27 12:54:19.900 300 18222.82 32.73 52678.25 88888.00 2007-10-27 12:54:20.400 300 18222.70 32.71 52678.26 88888.00 2007-10-27 12:54:20.900 300 18222.66 32.67 52678.26 88888.00 2007-10-27 12:54:21.400 300 18222.77 32.62 52678.30 88888.00 2007-10-27 12:54:21.900 300 18222.72 32.58 52678.28 88888.00 2007-10-27 12:54:22.400 300 18222.67 32.72 52678.22 88888.00 2007-10-27 12:54:22.900 300 18222.69 32.78 52678.27 88888.00 2007-10-27 12:54:23.400 300 18222.69 32.77 52678.29 88888.00 2007-10-27 12:54:23.900 300 18222.64 32.64 52678.42 88888.00 2007-10-27 12:54:24.400 300 18222.60 32.69 52678.47 88888.00 2007-10-27 12:54:24.900 300 18222.61 32.70 52678.35 88888.00 2007-10-27 12:54:25.400 300 18222.59 32.71 52678.27 88888.00 2007-10-27 12:54:25.900 300 18222.53 32.70 52678.28 88888.00 2007-10-27 12:54:26.400 300 18222.39 32.64 52678.36 88888.00 2007-10-27 12:54:26.900 300 18222.16 32.61 52678.29 88888.00 2007-10-27 12:54:27.400 300 18222.25 32.63 52678.27 88888.00 2007-10-27 12:54:27.900 300 18222.42 32.63 52678.36 88888.00 2007-10-27 12:54:28.400 300 18222.44 32.62 52678.35 88888.00 2007-10-27 12:54:28.900 300 18222.49 32.64 52678.35 88888.00 2007-10-27 12:54:29.400 300 18222.56 32.67 52678.22 88888.00 2007-10-27 12:54:29.900 300 18222.59 32.65 52678.22 88888.00 2007-10-27 12:54:30.400 300 18222.60 32.57 52678.31 88888.00 2007-10-27 12:54:30.900 300 18222.58 32.57 52678.28 88888.00 2007-10-27 12:54:31.400 300 18222.40 32.61 52678.24 88888.00 2007-10-27 12:54:31.900 300 18222.49 32.67 52678.29 88888.00 2007-10-27 12:54:32.400 300 18222.47 32.62 52678.23 88888.00 2007-10-27 12:54:32.900 300 18222.54 32.60 52678.16 88888.00 2007-10-27 12:54:33.400 300 18222.37 32.64 52678.17 88888.00 2007-10-27 12:54:33.900 300 18222.42 32.62 52678.22 88888.00 2007-10-27 12:54:34.400 300 18222.50 32.62 52678.13 88888.00 2007-10-27 12:54:34.900 300 18222.48 32.60 52678.08 88888.00 2007-10-27 12:54:35.400 300 18222.50 32.59 52678.08 88888.00 2007-10-27 12:54:35.900 300 18222.39 32.63 52678.11 88888.00 2007-10-27 12:54:36.400 300 18222.46 32.55 52678.17 88888.00 2007-10-27 12:54:36.900 300 18222.65 32.58 52678.20 88888.00 2007-10-27 12:54:37.400 300 18222.68 32.69 52678.33 88888.00 2007-10-27 12:54:37.900 300 18222.66 32.74 52678.34 88888.00 2007-10-27 12:54:38.400 300 18222.57 32.60 52678.23 88888.00 2007-10-27 12:54:38.900 300 18222.53 32.59 52678.10 88888.00 2007-10-27 12:54:39.400 300 18222.53 32.45 52678.06 88888.00 2007-10-27 12:54:39.900 300 18222.70 32.42 52678.13 88888.00 2007-10-27 12:54:40.400 300 18222.81 32.43 52678.12 88888.00 2007-10-27 12:54:40.900 300 18222.69 32.45 52678.05 88888.00 2007-10-27 12:54:41.400 300 18222.58 32.42 52678.10 88888.00 2007-10-27 12:54:41.900 300 18222.63 32.52 52678.00 88888.00 2007-10-27 12:54:42.400 300 18222.50 32.46 52678.05 88888.00 2007-10-27 12:54:42.900 300 18222.54 32.42 52678.16 88888.00 2007-10-27 12:54:43.400 300 18222.56 32.37 52678.07 88888.00 2007-10-27 12:54:43.900 300 18222.57 32.31 52678.11 88888.00 2007-10-27 12:54:44.400 300 18222.56 32.33 52678.02 88888.00 2007-10-27 12:54:44.900 300 18222.63 32.37 52677.91 88888.00 2007-10-27 12:54:45.400 300 18222.69 32.31 52677.95 88888.00 2007-10-27 12:54:45.900 300 18222.65 32.26 52677.96 88888.00 2007-10-27 12:54:46.400 300 18222.37 32.30 52677.98 88888.00 2007-10-27 12:54:46.900 300 18222.43 32.35 52678.01 88888.00 2007-10-27 12:54:47.400 300 18222.57 32.26 52678.05 88888.00 2007-10-27 12:54:47.900 300 18222.53 32.14 52677.96 88888.00 2007-10-27 12:54:48.400 300 18222.53 32.12 52678.02 88888.00 2007-10-27 12:54:48.900 300 18222.29 32.14 52678.01 88888.00 2007-10-27 12:54:49.400 300 18222.21 32.15 52678.05 88888.00 2007-10-27 12:54:49.900 300 18222.35 32.12 52678.11 88888.00 2007-10-27 12:54:50.400 300 18222.37 32.09 52678.10 88888.00 2007-10-27 12:54:50.900 300 18222.44 32.03 52678.04 88888.00 2007-10-27 12:54:51.400 300 18222.67 32.01 52678.18 88888.00 2007-10-27 12:54:51.900 300 18222.69 32.02 52678.22 88888.00 2007-10-27 12:54:52.400 300 18222.59 31.98 52678.06 88888.00 2007-10-27 12:54:52.900 300 18222.51 31.95 52678.12 88888.00 2007-10-27 12:54:53.400 300 18222.48 31.92 52678.17 88888.00 2007-10-27 12:54:53.900 300 18222.46 31.89 52678.26 88888.00 2007-10-27 12:54:54.400 300 18222.46 31.86 52678.27 88888.00 2007-10-27 12:54:54.900 300 18222.36 31.85 52678.20 88888.00 2007-10-27 12:54:55.400 300 18222.38 31.87 52678.16 88888.00 2007-10-27 12:54:55.900 300 18222.49 31.92 52678.18 88888.00 2007-10-27 12:54:56.400 300 18222.63 31.78 52678.17 88888.00 2007-10-27 12:54:56.900 300 18222.51 31.68 52678.18 88888.00 2007-10-27 12:54:57.400 300 18222.38 31.79 52678.10 88888.00 2007-10-27 12:54:57.900 300 18222.24 31.87 52678.07 88888.00 2007-10-27 12:54:58.400 300 18222.23 31.86 52678.17 88888.00 2007-10-27 12:54:58.900 300 18222.28 31.89 52678.24 88888.00 2007-10-27 12:54:59.400 300 18222.42 31.75 52678.19 88888.00 2007-10-27 12:54:59.900 300 18222.40 31.75 52678.07 88888.00 2007-10-27 12:55:00.400 300 18222.31 31.77 52678.04 88888.00 2007-10-27 12:55:00.900 300 18222.16 31.88 52678.12 88888.00 2007-10-27 12:55:01.400 300 18222.10 31.93 52678.10 88888.00 2007-10-27 12:55:01.900 300 18222.05 31.89 52678.03 88888.00 2007-10-27 12:55:02.400 300 18222.14 31.92 52677.98 88888.00 2007-10-27 12:55:02.900 300 18222.13 31.88 52678.10 88888.00 2007-10-27 12:55:03.400 300 18222.11 31.81 52678.10 88888.00 2007-10-27 12:55:03.900 300 18222.00 31.77 52678.07 88888.00 2007-10-27 12:55:04.400 300 18221.98 31.74 52678.06 88888.00 2007-10-27 12:55:04.900 300 18221.98 31.77 52678.15 88888.00 2007-10-27 12:55:05.400 300 18222.00 31.77 52678.16 88888.00 2007-10-27 12:55:05.900 300 18221.99 31.82 52678.17 88888.00 2007-10-27 12:55:06.400 300 18221.89 31.87 52678.10 88888.00 2007-10-27 12:55:06.900 300 18221.92 31.81 52677.95 88888.00 2007-10-27 12:55:07.400 300 18221.98 31.82 52677.94 88888.00 2007-10-27 12:55:07.900 300 18222.14 31.93 52677.98 88888.00 2007-10-27 12:55:08.400 300 18222.20 31.93 52677.95 88888.00 2007-10-27 12:55:08.900 300 18222.15 31.93 52677.83 88888.00 2007-10-27 12:55:09.400 300 18222.25 31.85 52677.83 88888.00 2007-10-27 12:55:09.900 300 18222.16 31.96 52677.93 88888.00 2007-10-27 12:55:10.400 300 18222.03 31.97 52677.96 88888.00 2007-10-27 12:55:10.900 300 18222.02 31.97 52678.16 88888.00 2007-10-27 12:55:11.400 300 18222.13 31.99 52678.11 88888.00 2007-10-27 12:55:11.900 300 18222.09 32.00 52678.01 88888.00 2007-10-27 12:55:12.400 300 18221.98 32.05 52678.10 88888.00 2007-10-27 12:55:12.900 300 18221.91 32.01 52678.11 88888.00 2007-10-27 12:55:13.400 300 18221.91 31.89 52678.18 88888.00 2007-10-27 12:55:13.900 300 18221.95 31.97 52678.22 88888.00 2007-10-27 12:55:14.400 300 18221.90 32.09 52678.26 88888.00 2007-10-27 12:55:14.900 300 18221.98 32.09 52678.14 88888.00 2007-10-27 12:55:15.400 300 18221.96 32.07 52678.12 88888.00 2007-10-27 12:55:15.900 300 18222.04 32.07 52678.04 88888.00 2007-10-27 12:55:16.400 300 18222.14 32.09 52677.98 88888.00 2007-10-27 12:55:16.900 300 18222.09 32.19 52678.02 88888.00 2007-10-27 12:55:17.400 300 18222.10 32.11 52678.00 88888.00 2007-10-27 12:55:17.900 300 18222.10 32.08 52677.96 88888.00 2007-10-27 12:55:18.400 300 18222.12 32.00 52677.98 88888.00 2007-10-27 12:55:18.900 300 18222.01 31.95 52677.96 88888.00 2007-10-27 12:55:19.400 300 18222.10 32.01 52677.88 88888.00 2007-10-27 12:55:19.900 300 18222.07 32.09 52678.00 88888.00 2007-10-27 12:55:20.400 300 18222.03 31.99 52678.01 88888.00 2007-10-27 12:55:20.900 300 18222.20 31.94 52677.90 88888.00 2007-10-27 12:55:21.400 300 18222.15 31.97 52678.02 88888.00 2007-10-27 12:55:21.900 300 18222.07 31.99 52678.07 88888.00 2007-10-27 12:55:22.400 300 18221.93 31.99 52677.94 88888.00 2007-10-27 12:55:22.900 300 18221.94 31.96 52678.01 88888.00 2007-10-27 12:55:23.400 300 18221.93 31.94 52678.00 88888.00 2007-10-27 12:55:23.900 300 18221.98 31.91 52677.94 88888.00 2007-10-27 12:55:24.400 300 18221.98 31.94 52678.18 88888.00 2007-10-27 12:55:24.900 300 18222.04 32.01 52678.08 88888.00 2007-10-27 12:55:25.400 300 18222.01 32.01 52678.01 88888.00 2007-10-27 12:55:25.900 300 18221.98 31.93 52677.82 88888.00 2007-10-27 12:55:26.400 300 18221.98 31.91 52677.87 88888.00 2007-10-27 12:55:26.900 300 18222.03 31.89 52677.81 88888.00 2007-10-27 12:55:27.400 300 18222.11 31.96 52677.84 88888.00 2007-10-27 12:55:27.900 300 18221.95 32.03 52677.91 88888.00 2007-10-27 12:55:28.400 300 18221.90 32.08 52677.85 88888.00 2007-10-27 12:55:28.900 300 18221.94 32.12 52677.78 88888.00 2007-10-27 12:55:29.400 300 18222.01 32.11 52677.75 88888.00 2007-10-27 12:55:29.900 300 18222.07 32.09 52677.79 88888.00 2007-10-27 12:55:30.400 300 18222.07 32.06 52677.81 88888.00 2007-10-27 12:55:30.900 300 18222.03 31.99 52677.83 88888.00 2007-10-27 12:55:31.400 300 18222.01 31.85 52677.82 88888.00 2007-10-27 12:55:31.900 300 18221.91 31.90 52677.89 88888.00 2007-10-27 12:55:32.400 300 18221.88 31.89 52677.96 88888.00 2007-10-27 12:55:32.900 300 18221.96 31.89 52678.07 88888.00 2007-10-27 12:55:33.400 300 18222.06 31.95 52678.10 88888.00 2007-10-27 12:55:33.900 300 18222.07 32.00 52678.00 88888.00 2007-10-27 12:55:34.400 300 18221.90 31.96 52677.93 88888.00 2007-10-27 12:55:34.900 300 18221.90 31.99 52677.83 88888.00 2007-10-27 12:55:35.400 300 18221.85 32.05 52677.87 88888.00 2007-10-27 12:55:35.900 300 18221.78 32.04 52677.77 88888.00 2007-10-27 12:55:36.400 300 18221.77 32.03 52677.87 88888.00 2007-10-27 12:55:36.900 300 18221.72 32.09 52678.02 88888.00 2007-10-27 12:55:37.400 300 18221.73 32.03 52678.02 88888.00 2007-10-27 12:55:37.900 300 18221.73 32.05 52678.02 88888.00 2007-10-27 12:55:38.400 300 18221.80 32.05 52677.94 88888.00 2007-10-27 12:55:38.900 300 18221.71 31.98 52677.88 88888.00 2007-10-27 12:55:39.400 300 18221.60 32.05 52677.92 88888.00 2007-10-27 12:55:39.900 300 18221.58 31.94 52677.94 88888.00 2007-10-27 12:55:40.400 300 18221.59 31.88 52677.96 88888.00 2007-10-27 12:55:40.900 300 18221.51 31.84 52677.99 88888.00 2007-10-27 12:55:41.400 300 18221.50 31.78 52677.92 88888.00 2007-10-27 12:55:41.900 300 18221.62 31.79 52677.87 88888.00 2007-10-27 12:55:42.400 300 18221.61 31.81 52677.92 88888.00 2007-10-27 12:55:42.900 300 18221.74 31.86 52678.01 88888.00 2007-10-27 12:55:43.400 300 18221.70 31.85 52677.98 88888.00 2007-10-27 12:55:43.900 300 18221.46 31.80 52677.92 88888.00 2007-10-27 12:55:44.400 300 18221.41 31.90 52677.91 88888.00 2007-10-27 12:55:44.900 300 18221.47 31.86 52677.87 88888.00 2007-10-27 12:55:45.400 300 18221.41 31.81 52677.71 88888.00 2007-10-27 12:55:45.900 300 18221.44 31.75 52677.77 88888.00 2007-10-27 12:55:46.400 300 18221.47 31.86 52677.90 88888.00 2007-10-27 12:55:46.900 300 18221.57 31.90 52678.04 88888.00 2007-10-27 12:55:47.400 300 18221.56 31.87 52678.06 88888.00 2007-10-27 12:55:47.900 300 18221.59 31.89 52678.00 88888.00 2007-10-27 12:55:48.400 300 18221.53 31.76 52677.93 88888.00 2007-10-27 12:55:48.900 300 18221.50 31.77 52677.87 88888.00 2007-10-27 12:55:49.400 300 18221.51 31.75 52677.90 88888.00 2007-10-27 12:55:49.900 300 18221.47 31.70 52678.08 88888.00 2007-10-27 12:55:50.400 300 18221.46 31.70 52678.14 88888.00 2007-10-27 12:55:50.900 300 18221.38 31.72 52678.05 88888.00 2007-10-27 12:55:51.400 300 18221.46 31.66 52677.96 88888.00 2007-10-27 12:55:51.900 300 18221.47 31.59 52677.92 88888.00 2007-10-27 12:55:52.400 300 18221.38 31.61 52677.78 88888.00 2007-10-27 12:55:52.900 300 18221.44 31.65 52677.81 88888.00 2007-10-27 12:55:53.400 300 18221.33 31.57 52677.87 88888.00 2007-10-27 12:55:53.900 300 18221.31 31.46 52677.83 88888.00 2007-10-27 12:55:54.400 300 18221.24 31.47 52677.88 88888.00 2007-10-27 12:55:54.900 300 18221.31 31.49 52677.90 88888.00 2007-10-27 12:55:55.400 300 18221.52 31.55 52677.85 88888.00 2007-10-27 12:55:55.900 300 18221.44 31.52 52677.87 88888.00 2007-10-27 12:55:56.400 300 18221.37 31.47 52677.87 88888.00 2007-10-27 12:55:56.900 300 18221.44 31.53 52677.88 88888.00 2007-10-27 12:55:57.400 300 18221.24 31.45 52677.94 88888.00 2007-10-27 12:55:57.900 300 18221.28 31.41 52678.06 88888.00 2007-10-27 12:55:58.400 300 18221.35 31.45 52678.06 88888.00 2007-10-27 12:55:58.900 300 18221.37 31.55 52677.98 88888.00 2007-10-27 12:55:59.400 300 18221.46 31.52 52677.93 88888.00 2007-10-27 12:55:59.900 300 18221.46 31.37 52677.91 88888.00 2007-10-27 12:56:00.400 300 18221.46 31.38 52677.90 88888.00 2007-10-27 12:56:00.900 300 18221.44 31.34 52677.84 88888.00 2007-10-27 12:56:01.400 300 18221.46 31.32 52677.84 88888.00 2007-10-27 12:56:01.900 300 18221.53 31.38 52677.85 88888.00 2007-10-27 12:56:02.400 300 18221.55 31.46 52677.84 88888.00 2007-10-27 12:56:02.900 300 18221.63 31.42 52677.89 88888.00 2007-10-27 12:56:03.400 300 18221.61 31.41 52677.93 88888.00 2007-10-27 12:56:03.900 300 18221.63 31.39 52677.92 88888.00 2007-10-27 12:56:04.400 300 18221.57 31.39 52677.91 88888.00 2007-10-27 12:56:04.900 300 18221.59 31.38 52677.89 88888.00 2007-10-27 12:56:05.400 300 18221.58 31.39 52677.89 88888.00 2007-10-27 12:56:05.900 300 18221.55 31.32 52677.84 88888.00 2007-10-27 12:56:06.400 300 18221.40 31.30 52677.84 88888.00 2007-10-27 12:56:06.900 300 18221.30 31.30 52677.91 88888.00 2007-10-27 12:56:07.400 300 18221.35 31.26 52677.87 88888.00 2007-10-27 12:56:07.900 300 18221.38 31.24 52677.87 88888.00 2007-10-27 12:56:08.400 300 18221.38 31.19 52677.92 88888.00 2007-10-27 12:56:08.900 300 18221.40 31.16 52677.95 88888.00 2007-10-27 12:56:09.400 300 18221.29 31.09 52677.88 88888.00 2007-10-27 12:56:09.900 300 18221.33 31.05 52677.81 88888.00 2007-10-27 12:56:10.400 300 18221.38 31.05 52677.79 88888.00 2007-10-27 12:56:10.900 300 18221.39 31.09 52677.71 88888.00 2007-10-27 12:56:11.400 300 18221.40 31.02 52677.82 88888.00 2007-10-27 12:56:11.900 300 18221.34 31.00 52677.87 88888.00 2007-10-27 12:56:12.400 300 18221.30 31.06 52677.79 88888.00 2007-10-27 12:56:12.900 300 18221.31 31.08 52677.75 88888.00 2007-10-27 12:56:13.400 300 18221.33 31.05 52677.69 88888.00 2007-10-27 12:56:13.900 300 18221.45 31.09 52677.82 88888.00 2007-10-27 12:56:14.400 300 18221.35 31.18 52677.85 88888.00 2007-10-27 12:56:14.900 300 18221.30 31.21 52677.81 88888.00 2007-10-27 12:56:15.400 300 18221.27 31.27 52677.75 88888.00 2007-10-27 12:56:15.900 300 18221.34 31.26 52677.75 88888.00 2007-10-27 12:56:16.400 300 18221.37 31.13 52677.66 88888.00 2007-10-27 12:56:16.900 300 18221.45 31.08 52677.66 88888.00 2007-10-27 12:56:17.400 300 18221.36 31.10 52677.75 88888.00 2007-10-27 12:56:17.900 300 18221.24 31.14 52677.77 88888.00 2007-10-27 12:56:18.400 300 18221.24 31.22 52677.77 88888.00 2007-10-27 12:56:18.900 300 18221.19 31.20 52677.79 88888.00 2007-10-27 12:56:19.400 300 18221.16 31.23 52677.73 88888.00 2007-10-27 12:56:19.900 300 18221.01 31.22 52677.66 88888.00 2007-10-27 12:56:20.400 300 18220.93 31.15 52677.87 88888.00 2007-10-27 12:56:20.900 300 18220.98 31.28 52677.98 88888.00 2007-10-27 12:56:21.400 300 18220.85 31.32 52677.84 88888.00 2007-10-27 12:56:21.900 300 18221.05 31.24 52677.84 88888.00 2007-10-27 12:56:22.400 300 18221.01 31.21 52677.85 88888.00 2007-10-27 12:56:22.900 300 18221.03 31.27 52677.77 88888.00 2007-10-27 12:56:23.400 300 18220.84 31.27 52677.77 88888.00 2007-10-27 12:56:23.900 300 18220.88 31.33 52677.77 88888.00 2007-10-27 12:56:24.400 300 18221.05 31.30 52677.78 88888.00 2007-10-27 12:56:24.900 300 18220.95 31.22 52677.82 88888.00 2007-10-27 12:56:25.400 300 18221.02 31.28 52677.94 88888.00 2007-10-27 12:56:25.900 300 18221.01 31.40 52678.06 88888.00 2007-10-27 12:56:26.400 300 18220.98 31.38 52678.01 88888.00 2007-10-27 12:56:26.900 300 18220.86 31.37 52677.87 88888.00 2007-10-27 12:56:27.400 300 18220.84 31.25 52677.82 88888.00 2007-10-27 12:56:27.900 300 18220.86 31.15 52677.95 88888.00 2007-10-27 12:56:28.400 300 18220.84 31.09 52677.94 88888.00 2007-10-27 12:56:28.900 300 18220.72 31.10 52677.80 88888.00 2007-10-27 12:56:29.400 300 18220.76 31.25 52677.65 88888.00 2007-10-27 12:56:29.900 300 18220.72 31.28 52677.68 88888.00 2007-10-27 12:56:30.400 300 18220.71 31.25 52677.71 88888.00 2007-10-27 12:56:30.900 300 18220.75 31.18 52677.72 88888.00 2007-10-27 12:56:31.400 300 18220.82 31.11 52677.81 88888.00 2007-10-27 12:56:31.900 300 18220.81 31.11 52677.75 88888.00 2007-10-27 12:56:32.400 300 18220.84 31.16 52677.69 88888.00 2007-10-27 12:56:32.900 300 18220.86 31.28 52677.66 88888.00 2007-10-27 12:56:33.400 300 18220.81 31.36 52677.61 88888.00 2007-10-27 12:56:33.900 300 18220.88 31.31 52677.66 88888.00 2007-10-27 12:56:34.400 300 18220.90 31.32 52677.81 88888.00 2007-10-27 12:56:34.900 300 18220.84 31.37 52677.87 88888.00 2007-10-27 12:56:35.400 300 18220.90 31.47 52677.78 88888.00 2007-10-27 12:56:35.900 300 18220.87 31.54 52677.81 88888.00 2007-10-27 12:56:36.400 300 18220.73 31.36 52677.83 88888.00 2007-10-27 12:56:36.900 300 18220.60 31.36 52677.82 88888.00 2007-10-27 12:56:37.400 300 18220.73 31.46 52677.87 88888.00 2007-10-27 12:56:37.900 300 18220.76 31.46 52677.85 88888.00 2007-10-27 12:56:38.400 300 18220.83 31.41 52677.99 88888.00 2007-10-27 12:56:38.900 300 18220.83 31.34 52678.08 88888.00 2007-10-27 12:56:39.400 300 18220.86 31.35 52678.14 88888.00 2007-10-27 12:56:39.900 300 18220.88 31.23 52678.12 88888.00 2007-10-27 12:56:40.400 300 18220.92 31.23 52677.94 88888.00 2007-10-27 12:56:40.900 300 18220.83 31.24 52678.04 88888.00 2007-10-27 12:56:41.400 300 18220.84 31.22 52677.96 88888.00 2007-10-27 12:56:41.900 300 18220.82 31.23 52677.82 88888.00 2007-10-27 12:56:42.400 300 18220.84 31.25 52677.79 88888.00 2007-10-27 12:56:42.900 300 18220.83 31.22 52677.89 88888.00 2007-10-27 12:56:43.400 300 18220.71 31.21 52677.99 88888.00 2007-10-27 12:56:43.900 300 18220.64 31.20 52677.96 88888.00 2007-10-27 12:56:44.400 300 18220.66 31.11 52677.81 88888.00 2007-10-27 12:56:44.900 300 18220.77 31.08 52677.83 88888.00 2007-10-27 12:56:45.400 300 18220.75 31.14 52677.82 88888.00 2007-10-27 12:56:45.900 300 18220.73 31.30 52677.82 88888.00 2007-10-27 12:56:46.400 300 18220.71 31.31 52677.75 88888.00 2007-10-27 12:56:46.900 300 18220.64 31.32 52677.84 88888.00 2007-10-27 12:56:47.400 300 18220.70 31.18 52678.04 88888.00 2007-10-27 12:56:47.900 300 18220.63 31.10 52678.11 88888.00 2007-10-27 12:56:48.400 300 18220.74 31.08 52678.00 88888.00 2007-10-27 12:56:48.900 300 18220.69 31.06 52677.92 88888.00 2007-10-27 12:56:49.400 300 18220.75 30.99 52677.85 88888.00 2007-10-27 12:56:49.900 300 18220.75 30.99 52677.72 88888.00 2007-10-27 12:56:50.400 300 18220.64 30.94 52677.76 88888.00 2007-10-27 12:56:50.900 300 18220.69 31.05 52677.71 88888.00 2007-10-27 12:56:51.400 300 18220.75 31.07 52677.76 88888.00 2007-10-27 12:56:51.900 300 18220.75 30.95 52677.81 88888.00 2007-10-27 12:56:52.400 300 18220.79 30.92 52677.88 88888.00 2007-10-27 12:56:52.900 300 18220.91 30.91 52677.84 88888.00 2007-10-27 12:56:53.400 300 18220.84 30.94 52677.76 88888.00 2007-10-27 12:56:53.900 300 18220.88 30.85 52677.76 88888.00 2007-10-27 12:56:54.400 300 18220.75 30.92 52677.71 88888.00 2007-10-27 12:56:54.900 300 18220.60 30.90 52677.68 88888.00 2007-10-27 12:56:55.400 300 18220.69 30.86 52677.68 88888.00 2007-10-27 12:56:55.900 300 18220.74 30.80 52677.65 88888.00 2007-10-27 12:56:56.400 300 18220.77 30.76 52677.71 88888.00 2007-10-27 12:56:56.900 300 18220.93 30.86 52677.79 88888.00 2007-10-27 12:56:57.400 300 18220.94 30.90 52677.83 88888.00 2007-10-27 12:56:57.900 300 18220.77 30.92 52677.65 88888.00 2007-10-27 12:56:58.400 300 18220.85 30.82 52677.47 88888.00 2007-10-27 12:56:58.900 300 18220.93 30.76 52677.44 88888.00 2007-10-27 12:56:59.400 300 18220.88 30.85 52677.48 88888.00 2007-10-27 12:56:59.900 300 18220.86 30.87 52677.53 88888.00 2007-10-27 12:57:00.400 300 18220.85 30.89 52677.57 88888.00 2007-10-27 12:57:00.900 300 18220.99 30.82 52677.65 88888.00 2007-10-27 12:57:01.400 300 18220.91 30.92 52677.69 88888.00 2007-10-27 12:57:01.900 300 18220.91 30.95 52677.69 88888.00 2007-10-27 12:57:02.400 300 18220.91 30.91 52677.79 88888.00 2007-10-27 12:57:02.900 300 18220.81 30.96 52677.90 88888.00 2007-10-27 12:57:03.400 300 18220.82 30.89 52677.90 88888.00 2007-10-27 12:57:03.900 300 18220.79 30.84 52677.84 88888.00 2007-10-27 12:57:04.400 300 18220.84 30.93 52677.89 88888.00 2007-10-27 12:57:04.900 300 18220.85 30.96 52677.82 88888.00 2007-10-27 12:57:05.400 300 18220.91 30.90 52677.91 88888.00 2007-10-27 12:57:05.900 300 18221.04 30.79 52677.89 88888.00 2007-10-27 12:57:06.400 300 18220.93 30.86 52677.89 88888.00 2007-10-27 12:57:06.900 300 18220.82 30.93 52677.89 88888.00 2007-10-27 12:57:07.400 300 18220.83 31.03 52677.69 88888.00 2007-10-27 12:57:07.900 300 18220.87 31.05 52677.80 88888.00 2007-10-27 12:57:08.400 300 18221.06 30.98 52677.88 88888.00 2007-10-27 12:57:08.900 300 18221.15 31.03 52677.82 88888.00 2007-10-27 12:57:09.400 300 18221.04 31.04 52677.91 88888.00 2007-10-27 12:57:09.900 300 18220.94 30.98 52677.89 88888.00 2007-10-27 12:57:10.400 300 18220.94 30.88 52677.85 88888.00 2007-10-27 12:57:10.900 300 18220.99 30.80 52677.94 88888.00 2007-10-27 12:57:11.400 300 18220.88 30.77 52677.93 88888.00 2007-10-27 12:57:11.900 300 18220.79 30.76 52677.98 88888.00 2007-10-27 12:57:12.400 300 18220.91 30.76 52677.94 88888.00 2007-10-27 12:57:12.900 300 18220.86 30.77 52677.76 88888.00 2007-10-27 12:57:13.400 300 18220.74 30.74 52677.81 88888.00 2007-10-27 12:57:13.900 300 18220.73 30.82 52677.83 88888.00 2007-10-27 12:57:14.400 300 18220.84 30.82 52677.80 88888.00 2007-10-27 12:57:14.900 300 18220.84 30.84 52677.72 88888.00 2007-10-27 12:57:15.400 300 18220.85 30.86 52677.76 88888.00 2007-10-27 12:57:15.900 300 18220.77 30.82 52677.79 88888.00 2007-10-27 12:57:16.400 300 18220.68 30.82 52677.77 88888.00 2007-10-27 12:57:16.900 300 18220.71 30.82 52677.78 88888.00 2007-10-27 12:57:17.400 300 18220.74 30.70 52677.79 88888.00 2007-10-27 12:57:17.900 300 18220.82 30.80 52677.82 88888.00 2007-10-27 12:57:18.400 300 18220.83 30.84 52677.77 88888.00 2007-10-27 12:57:18.900 300 18220.72 30.81 52677.87 88888.00 2007-10-27 12:57:19.400 300 18220.75 30.81 52677.83 88888.00 2007-10-27 12:57:19.900 300 18220.84 30.87 52677.84 88888.00 2007-10-27 12:57:20.400 300 18220.85 30.80 52677.84 88888.00 2007-10-27 12:57:20.900 300 18220.80 30.79 52677.83 88888.00 2007-10-27 12:57:21.400 300 18220.84 30.77 52677.96 88888.00 2007-10-27 12:57:21.900 300 18220.74 30.70 52677.98 88888.00 2007-10-27 12:57:22.400 300 18220.73 30.63 52677.92 88888.00 2007-10-27 12:57:22.900 300 18220.71 30.61 52677.90 88888.00 2007-10-27 12:57:23.400 300 18220.59 30.57 52677.91 88888.00 2007-10-27 12:57:23.900 300 18220.29 30.51 52677.93 88888.00 2007-10-27 12:57:24.400 300 18220.38 30.53 52677.92 88888.00 2007-10-27 12:57:24.900 300 18220.42 30.52 52678.11 88888.00 2007-10-27 12:57:25.400 300 18220.41 30.58 52678.01 88888.00 2007-10-27 12:57:25.900 300 18220.44 30.64 52677.87 88888.00 2007-10-27 12:57:26.400 300 18220.53 30.70 52677.84 88888.00 2007-10-27 12:57:26.900 300 18220.54 30.68 52677.92 88888.00 2007-10-27 12:57:27.400 300 18220.38 30.71 52677.90 88888.00 2007-10-27 12:57:27.900 300 18220.50 30.63 52677.91 88888.00 2007-10-27 12:57:28.400 300 18220.66 30.65 52678.01 88888.00 2007-10-27 12:57:28.900 300 18220.71 30.69 52678.01 88888.00 2007-10-27 12:57:29.400 300 18220.70 30.61 52678.05 88888.00 2007-10-27 12:57:29.900 300 18220.62 30.54 52678.06 88888.00 2007-10-27 12:57:30.400 300 18220.66 30.58 52678.07 88888.00 2007-10-27 12:57:30.900 300 18220.76 30.66 52677.93 88888.00 2007-10-27 12:57:31.400 300 18220.66 30.73 52677.85 88888.00 2007-10-27 12:57:31.900 300 18220.61 30.79 52677.99 88888.00 2007-10-27 12:57:32.400 300 18220.62 30.79 52677.92 88888.00 2007-10-27 12:57:32.900 300 18220.59 30.69 52677.67 88888.00 2007-10-27 12:57:33.400 300 18220.59 30.75 52677.65 88888.00 2007-10-27 12:57:33.900 300 18220.70 30.78 52677.65 88888.00 2007-10-27 12:57:34.400 300 18220.65 30.78 52677.59 88888.00 2007-10-27 12:57:34.900 300 18220.73 30.70 52677.66 88888.00 2007-10-27 12:57:35.400 300 18220.74 30.57 52677.70 88888.00 2007-10-27 12:57:35.900 300 18220.77 30.61 52677.68 88888.00 2007-10-27 12:57:36.400 300 18220.75 30.67 52677.72 88888.00 2007-10-27 12:57:36.900 300 18220.88 30.61 52677.77 88888.00 2007-10-27 12:57:37.400 300 18220.81 30.62 52677.64 88888.00 2007-10-27 12:57:37.900 300 18220.80 30.57 52677.59 88888.00 2007-10-27 12:57:38.400 300 18220.85 30.57 52677.72 88888.00 2007-10-27 12:57:38.900 300 18220.88 30.61 52677.67 88888.00 2007-10-27 12:57:39.400 300 18220.77 30.63 52677.70 88888.00 2007-10-27 12:57:39.900 300 18220.70 30.68 52677.68 88888.00 2007-10-27 12:57:40.400 300 18220.75 30.69 52677.69 88888.00 2007-10-27 12:57:40.900 300 18220.75 30.65 52677.68 88888.00 2007-10-27 12:57:41.400 300 18220.70 30.62 52677.58 88888.00 2007-10-27 12:57:41.900 300 18220.63 30.71 52677.64 88888.00 2007-10-27 12:57:42.400 300 18220.63 30.71 52677.69 88888.00 2007-10-27 12:57:42.900 300 18220.72 30.76 52677.71 88888.00 2007-10-27 12:57:43.400 300 18220.66 30.77 52677.76 88888.00 2007-10-27 12:57:43.900 300 18220.73 30.77 52677.71 88888.00 2007-10-27 12:57:44.400 300 18220.69 30.75 52677.62 88888.00 2007-10-27 12:57:44.900 300 18220.66 30.78 52677.67 88888.00 2007-10-27 12:57:45.400 300 18220.61 30.75 52677.68 88888.00 2007-10-27 12:57:45.900 300 18220.73 30.80 52677.69 88888.00 2007-10-27 12:57:46.400 300 18220.70 30.79 52677.75 88888.00 2007-10-27 12:57:46.900 300 18220.72 30.71 52677.76 88888.00 2007-10-27 12:57:47.400 300 18220.82 30.74 52677.70 88888.00 2007-10-27 12:57:47.900 300 18220.77 30.68 52677.61 88888.00 2007-10-27 12:57:48.400 300 18220.76 30.69 52677.55 88888.00 2007-10-27 12:57:48.900 300 18220.80 30.72 52677.67 88888.00 2007-10-27 12:57:49.400 300 18220.72 30.69 52677.70 88888.00 2007-10-27 12:57:49.900 300 18220.64 30.65 52677.70 88888.00 2007-10-27 12:57:50.400 300 18220.77 30.65 52677.76 88888.00 2007-10-27 12:57:50.900 300 18220.80 30.63 52677.80 88888.00 2007-10-27 12:57:51.400 300 18220.72 30.75 52677.73 88888.00 2007-10-27 12:57:51.900 300 18220.71 30.71 52677.80 88888.00 2007-10-27 12:57:52.400 300 18220.73 30.70 52677.79 88888.00 2007-10-27 12:57:52.900 300 18220.72 30.64 52677.80 88888.00 2007-10-27 12:57:53.400 300 18220.52 30.57 52677.71 88888.00 2007-10-27 12:57:53.900 300 18220.65 30.61 52677.80 88888.00 2007-10-27 12:57:54.400 300 18220.77 30.69 52677.81 88888.00 2007-10-27 12:57:54.900 300 18220.66 30.73 52677.68 88888.00 2007-10-27 12:57:55.400 300 18220.48 30.72 52677.88 88888.00 2007-10-27 12:57:55.900 300 18220.49 30.70 52677.85 88888.00 2007-10-27 12:57:56.400 300 18220.52 30.68 52677.87 88888.00 2007-10-27 12:57:56.900 300 18220.61 30.66 52678.00 88888.00 2007-10-27 12:57:57.400 300 18220.68 30.67 52677.79 88888.00 2007-10-27 12:57:57.900 300 18220.60 30.75 52677.70 88888.00 2007-10-27 12:57:58.400 300 18220.75 30.69 52677.67 88888.00 2007-10-27 12:57:58.900 300 18220.81 30.67 52677.75 88888.00 2007-10-27 12:57:59.400 300 18220.80 30.68 52677.71 88888.00 2007-10-27 12:57:59.900 300 18220.66 30.67 52677.76 88888.00 2007-10-27 12:58:00.400 300 18220.54 30.66 52677.71 88888.00 2007-10-27 12:58:00.900 300 18220.51 30.66 52677.66 88888.00 2007-10-27 12:58:01.400 300 18220.52 30.67 52677.84 88888.00 2007-10-27 12:58:01.900 300 18220.63 30.71 52677.89 88888.00 2007-10-27 12:58:02.400 300 18220.66 30.68 52677.90 88888.00 2007-10-27 12:58:02.900 300 18220.59 30.63 52677.83 88888.00 2007-10-27 12:58:03.400 300 18220.60 30.61 52677.79 88888.00 2007-10-27 12:58:03.900 300 18220.33 30.61 52677.72 88888.00 2007-10-27 12:58:04.400 300 18220.27 30.59 52677.58 88888.00 2007-10-27 12:58:04.900 300 18220.20 30.54 52677.66 88888.00 2007-10-27 12:58:05.400 300 18220.27 30.54 52677.62 88888.00 2007-10-27 12:58:05.900 300 18220.32 30.48 52677.64 88888.00 2007-10-27 12:58:06.400 300 18220.47 30.46 52677.67 88888.00 2007-10-27 12:58:06.900 300 18220.40 30.44 52677.65 88888.00 2007-10-27 12:58:07.400 300 18220.39 30.54 52677.60 88888.00 2007-10-27 12:58:07.900 300 18220.43 30.53 52677.58 88888.00 2007-10-27 12:58:08.400 300 18220.47 30.42 52677.65 88888.00 2007-10-27 12:58:08.900 300 18220.58 30.52 52677.71 88888.00 2007-10-27 12:58:09.400 300 18220.57 30.56 52677.62 88888.00 2007-10-27 12:58:09.900 300 18220.53 30.59 52677.57 88888.00 2007-10-27 12:58:10.400 300 18220.49 30.60 52677.58 88888.00 2007-10-27 12:58:10.900 300 18220.44 30.65 52677.72 88888.00 2007-10-27 12:58:11.400 300 18220.55 30.72 52677.66 88888.00 2007-10-27 12:58:11.900 300 18220.61 30.71 52677.61 88888.00 2007-10-27 12:58:12.400 300 18220.59 30.80 52677.70 88888.00 2007-10-27 12:58:12.900 300 18220.62 30.75 52677.71 88888.00 2007-10-27 12:58:13.400 300 18220.66 30.77 52677.75 88888.00 2007-10-27 12:58:13.900 300 18220.58 30.84 52677.81 88888.00 2007-10-27 12:58:14.400 300 18220.35 30.80 52677.82 88888.00 2007-10-27 12:58:14.900 300 18220.43 30.75 52677.76 88888.00 2007-10-27 12:58:15.400 300 18220.61 30.80 52677.68 88888.00 2007-10-27 12:58:15.900 300 18220.58 30.86 52677.66 88888.00 2007-10-27 12:58:16.400 300 18220.54 30.86 52677.64 88888.00 2007-10-27 12:58:16.900 300 18220.53 30.76 52677.66 88888.00 2007-10-27 12:58:17.400 300 18220.58 30.75 52677.89 88888.00 2007-10-27 12:58:17.900 300 18220.52 30.86 52677.85 88888.00 2007-10-27 12:58:18.400 300 18220.42 30.80 52677.79 88888.00 2007-10-27 12:58:18.900 300 18220.43 30.78 52677.77 88888.00 2007-10-27 12:58:19.400 300 18220.41 30.74 52677.69 88888.00 2007-10-27 12:58:19.900 300 18220.33 30.78 52677.72 88888.00 2007-10-27 12:58:20.400 300 18220.30 30.81 52677.77 88888.00 2007-10-27 12:58:20.900 300 18220.38 30.80 52677.73 88888.00 2007-10-27 12:58:21.400 300 18220.40 30.73 52677.64 88888.00 2007-10-27 12:58:21.900 300 18220.42 30.74 52677.54 88888.00 2007-10-27 12:58:22.400 300 18220.44 30.85 52677.56 88888.00 2007-10-27 12:58:22.900 300 18220.29 30.79 52677.64 88888.00 2007-10-27 12:58:23.400 300 18220.23 30.78 52677.69 88888.00 2007-10-27 12:58:23.900 300 18220.28 30.77 52677.66 88888.00 2007-10-27 12:58:24.400 300 18220.29 30.81 52677.68 88888.00 2007-10-27 12:58:24.900 300 18220.26 30.89 52677.81 88888.00 2007-10-27 12:58:25.400 300 18220.22 30.93 52677.82 88888.00 2007-10-27 12:58:25.900 300 18220.09 30.97 52677.81 88888.00 2007-10-27 12:58:26.400 300 18219.96 31.00 52677.87 88888.00 2007-10-27 12:58:26.900 300 18219.93 31.00 52677.76 88888.00 2007-10-27 12:58:27.400 300 18220.10 30.93 52677.72 88888.00 2007-10-27 12:58:27.900 300 18220.19 30.98 52677.73 88888.00 2007-10-27 12:58:28.400 300 18220.14 30.92 52677.75 88888.00 2007-10-27 12:58:28.900 300 18220.15 30.89 52677.80 88888.00 2007-10-27 12:58:29.400 300 18220.23 31.07 52677.73 88888.00 2007-10-27 12:58:29.900 300 18220.36 31.14 52677.75 88888.00 2007-10-27 12:58:30.400 300 18220.37 31.06 52677.75 88888.00 2007-10-27 12:58:30.900 300 18220.31 30.98 52677.73 88888.00 2007-10-27 12:58:31.400 300 18220.25 31.06 52677.75 88888.00 2007-10-27 12:58:31.900 300 18220.26 31.07 52677.71 88888.00 2007-10-27 12:58:32.400 300 18220.38 31.06 52677.77 88888.00 2007-10-27 12:58:32.900 300 18220.32 30.99 52677.75 88888.00 2007-10-27 12:58:33.400 300 18220.31 31.00 52677.71 88888.00 2007-10-27 12:58:33.900 300 18220.41 31.03 52677.76 88888.00 2007-10-27 12:58:34.400 300 18220.37 31.05 52677.83 88888.00 2007-10-27 12:58:34.900 300 18220.29 31.02 52677.83 88888.00 2007-10-27 12:58:35.400 300 18220.42 31.06 52677.76 88888.00 2007-10-27 12:58:35.900 300 18220.44 31.03 52677.72 88888.00 2007-10-27 12:58:36.400 300 18220.41 30.98 52677.69 88888.00 2007-10-27 12:58:36.900 300 18220.47 30.96 52677.77 88888.00 2007-10-27 12:58:37.400 300 18220.48 30.96 52677.76 88888.00 2007-10-27 12:58:37.900 300 18220.48 30.94 52677.58 88888.00 2007-10-27 12:58:38.400 300 18220.50 30.95 52677.55 88888.00 2007-10-27 12:58:38.900 300 18220.49 30.95 52677.66 88888.00 2007-10-27 12:58:39.400 300 18220.47 30.92 52677.60 88888.00 2007-10-27 12:58:39.900 300 18220.44 30.95 52677.65 88888.00 2007-10-27 12:58:40.400 300 18220.54 30.99 52677.62 88888.00 2007-10-27 12:58:40.900 300 18220.59 30.98 52677.61 88888.00 2007-10-27 12:58:41.400 300 18220.53 30.88 52677.61 88888.00 2007-10-27 12:58:41.900 300 18220.62 30.87 52677.69 88888.00 2007-10-27 12:58:42.400 300 18220.58 30.95 52677.70 88888.00 2007-10-27 12:58:42.900 300 18220.51 30.91 52677.64 88888.00 2007-10-27 12:58:43.400 300 18220.51 30.82 52677.66 88888.00 2007-10-27 12:58:43.900 300 18220.51 30.91 52677.68 88888.00 2007-10-27 12:58:44.400 300 18220.42 30.94 52677.68 88888.00 2007-10-27 12:58:44.900 300 18220.22 30.94 52677.67 88888.00 2007-10-27 12:58:45.400 300 18220.20 30.92 52677.57 88888.00 2007-10-27 12:58:45.900 300 18220.20 30.92 52677.69 88888.00 2007-10-27 12:58:46.400 300 18220.20 30.88 52677.82 88888.00 2007-10-27 12:58:46.900 300 18220.17 30.84 52677.83 88888.00 2007-10-27 12:58:47.400 300 18220.19 30.81 52677.76 88888.00 2007-10-27 12:58:47.900 300 18220.33 30.80 52677.81 88888.00 2007-10-27 12:58:48.400 300 18220.36 30.72 52677.87 88888.00 2007-10-27 12:58:48.900 300 18220.43 30.67 52677.83 88888.00 2007-10-27 12:58:49.400 300 18220.47 30.65 52677.88 88888.00 2007-10-27 12:58:49.900 300 18220.46 30.65 52677.91 88888.00 2007-10-27 12:58:50.400 300 18220.29 30.69 52677.75 88888.00 2007-10-27 12:58:50.900 300 18220.28 30.60 52677.68 88888.00 2007-10-27 12:58:51.400 300 18220.30 30.60 52677.70 88888.00 2007-10-27 12:58:51.900 300 18220.29 30.66 52677.67 88888.00 2007-10-27 12:58:52.400 300 18220.21 30.62 52677.69 88888.00 2007-10-27 12:58:52.900 300 18220.18 30.56 52677.76 88888.00 2007-10-27 12:58:53.400 300 18220.14 30.59 52677.65 88888.00 2007-10-27 12:58:53.900 300 18220.21 30.55 52677.69 88888.00 2007-10-27 12:58:54.400 300 18220.27 30.56 52677.70 88888.00 2007-10-27 12:58:54.900 300 18220.16 30.61 52677.77 88888.00 2007-10-27 12:58:55.400 300 18220.08 30.65 52677.91 88888.00 2007-10-27 12:58:55.900 300 18220.12 30.61 52678.07 88888.00 2007-10-27 12:58:56.400 300 18220.31 30.51 52678.08 88888.00 2007-10-27 12:58:56.900 300 18220.32 30.53 52677.98 88888.00 2007-10-27 12:58:57.400 300 18220.30 30.58 52677.96 88888.00 2007-10-27 12:58:57.900 300 18220.33 30.55 52677.87 88888.00 2007-10-27 12:58:58.400 300 18220.29 30.48 52677.72 88888.00 2007-10-27 12:58:58.900 300 18220.38 30.51 52677.87 88888.00 2007-10-27 12:58:59.400 300 18220.49 30.53 52678.05 88888.00 2007-10-27 12:58:59.900 300 18220.46 30.55 52677.99 88888.00 2007-10-27 12:59:00.400 300 18220.23 30.49 52678.00 88888.00 2007-10-27 12:59:00.900 300 18220.53 30.56 52678.04 88888.00 2007-10-27 12:59:01.400 300 18220.63 30.49 52677.94 88888.00 2007-10-27 12:59:01.900 300 18220.66 30.49 52677.99 88888.00 2007-10-27 12:59:02.400 300 18220.70 30.53 52677.98 88888.00 2007-10-27 12:59:02.900 300 18220.55 30.49 52677.94 88888.00 2007-10-27 12:59:03.400 300 18220.62 30.51 52677.94 88888.00 2007-10-27 12:59:03.900 300 18220.69 30.44 52677.96 88888.00 2007-10-27 12:59:04.400 300 18220.77 30.41 52677.88 88888.00 2007-10-27 12:59:04.900 300 18220.71 30.34 52677.91 88888.00 2007-10-27 12:59:05.400 300 18220.58 30.30 52677.88 88888.00 2007-10-27 12:59:05.900 300 18220.48 30.39 52678.03 88888.00 2007-10-27 12:59:06.400 300 18220.49 30.37 52678.03 88888.00 2007-10-27 12:59:06.900 300 18220.48 30.34 52677.98 88888.00 2007-10-27 12:59:07.400 300 18220.47 30.37 52678.04 88888.00 2007-10-27 12:59:07.900 300 18220.38 30.31 52678.05 88888.00 2007-10-27 12:59:08.400 300 18220.40 30.23 52677.95 88888.00 2007-10-27 12:59:08.900 300 18220.31 30.25 52677.84 88888.00 2007-10-27 12:59:09.400 300 18220.38 30.19 52677.80 88888.00 2007-10-27 12:59:09.900 300 18220.37 30.18 52677.76 88888.00 2007-10-27 12:59:10.400 300 18220.31 30.16 52677.80 88888.00 2007-10-27 12:59:10.900 300 18220.22 30.11 52677.94 88888.00 2007-10-27 12:59:11.400 300 18220.19 30.07 52677.94 88888.00 2007-10-27 12:59:11.900 300 18220.14 30.06 52677.91 88888.00 2007-10-27 12:59:12.400 300 18220.18 30.06 52677.79 88888.00 2007-10-27 12:59:12.900 300 18220.15 30.05 52677.62 88888.00 2007-10-27 12:59:13.400 300 18220.07 30.08 52677.72 88888.00 2007-10-27 12:59:13.900 300 18220.05 30.06 52677.78 88888.00 2007-10-27 12:59:14.400 300 18219.99 30.06 52677.89 88888.00 2007-10-27 12:59:14.900 300 18220.01 29.99 52678.01 88888.00 2007-10-27 12:59:15.400 300 18220.01 29.93 52677.92 88888.00 2007-10-27 12:59:15.900 300 18219.82 29.98 52677.89 88888.00 2007-10-27 12:59:16.400 300 18219.65 29.97 52677.98 88888.00 2007-10-27 12:59:16.900 300 18219.56 29.91 52678.00 88888.00 2007-10-27 12:59:17.400 300 18219.53 29.90 52678.03 88888.00 2007-10-27 12:59:17.900 300 18219.47 29.93 52678.03 88888.00 2007-10-27 12:59:18.400 300 18219.54 29.96 52677.92 88888.00 2007-10-27 12:59:18.900 300 18219.40 29.96 52677.99 88888.00 2007-10-27 12:59:19.400 300 18219.43 29.95 52677.85 88888.00 2007-10-27 12:59:19.900 300 18219.43 30.00 52677.85 88888.00 2007-10-27 12:59:20.400 300 18219.40 30.07 52677.95 88888.00 2007-10-27 12:59:20.900 300 18219.50 30.04 52677.98 88888.00 2007-10-27 12:59:21.400 300 18219.56 29.93 52678.08 88888.00 2007-10-27 12:59:21.900 300 18219.55 29.92 52678.14 88888.00 2007-10-27 12:59:22.400 300 18219.59 29.90 52678.05 88888.00 2007-10-27 12:59:22.900 300 18219.82 29.94 52678.02 88888.00 2007-10-27 12:59:23.400 300 18219.55 29.95 52677.96 88888.00 2007-10-27 12:59:23.900 300 18219.54 29.91 52677.90 88888.00 2007-10-27 12:59:24.400 300 18219.65 29.81 52677.93 88888.00 2007-10-27 12:59:24.900 300 18219.54 29.87 52677.91 88888.00 2007-10-27 12:59:25.400 300 18219.41 29.91 52677.90 88888.00 2007-10-27 12:59:25.900 300 18219.45 29.82 52677.93 88888.00 2007-10-27 12:59:26.400 300 18219.52 29.88 52677.92 88888.00 2007-10-27 12:59:26.900 300 18219.61 29.82 52677.87 88888.00 2007-10-27 12:59:27.400 300 18219.60 29.77 52677.89 88888.00 2007-10-27 12:59:27.900 300 18219.71 29.81 52677.93 88888.00 2007-10-27 12:59:28.400 300 18219.63 29.80 52678.11 88888.00 2007-10-27 12:59:28.900 300 18219.66 29.71 52678.07 88888.00 2007-10-27 12:59:29.400 300 18219.65 29.71 52678.06 88888.00 2007-10-27 12:59:29.900 300 18219.70 29.77 52677.90 88888.00 2007-10-27 12:59:30.400 300 18219.73 29.76 52677.83 88888.00 2007-10-27 12:59:30.900 300 18219.96 29.76 52677.90 88888.00 2007-10-27 12:59:31.400 300 18220.09 29.76 52677.92 88888.00 2007-10-27 12:59:31.900 300 18220.01 29.74 52677.83 88888.00 2007-10-27 12:59:32.400 300 18219.94 29.70 52677.85 88888.00 2007-10-27 12:59:32.900 300 18219.97 29.74 52677.92 88888.00 2007-10-27 12:59:33.400 300 18219.96 29.78 52677.88 88888.00 2007-10-27 12:59:33.900 300 18219.89 29.79 52677.83 88888.00 2007-10-27 12:59:34.400 300 18219.83 29.72 52677.92 88888.00 2007-10-27 12:59:34.900 300 18219.78 29.69 52677.87 88888.00 2007-10-27 12:59:35.400 300 18219.78 29.80 52677.85 88888.00 2007-10-27 12:59:35.900 300 18219.81 29.77 52677.83 88888.00 2007-10-27 12:59:36.400 300 18219.73 29.75 52677.80 88888.00 2007-10-27 12:59:36.900 300 18219.70 29.76 52677.82 88888.00 2007-10-27 12:59:37.400 300 18219.73 29.78 52677.82 88888.00 2007-10-27 12:59:37.900 300 18219.82 29.70 52677.71 88888.00 2007-10-27 12:59:38.400 300 18219.76 29.68 52677.65 88888.00 2007-10-27 12:59:38.900 300 18219.84 29.65 52677.75 88888.00 2007-10-27 12:59:39.400 300 18219.81 29.64 52677.82 88888.00 2007-10-27 12:59:39.900 300 18219.67 29.66 52677.72 88888.00 2007-10-27 12:59:40.400 300 18219.64 29.63 52677.67 88888.00 2007-10-27 12:59:40.900 300 18219.60 29.65 52677.92 88888.00 2007-10-27 12:59:41.400 300 18219.65 29.67 52678.04 88888.00 2007-10-27 12:59:41.900 300 18219.82 29.69 52677.94 88888.00 2007-10-27 12:59:42.400 300 18219.81 29.64 52677.99 88888.00 2007-10-27 12:59:42.900 300 18219.65 29.59 52677.99 88888.00 2007-10-27 12:59:43.400 300 18219.57 29.65 52678.06 88888.00 2007-10-27 12:59:43.900 300 18219.46 29.63 52678.11 88888.00 2007-10-27 12:59:44.400 300 18219.57 29.60 52678.16 88888.00 2007-10-27 12:59:44.900 300 18219.52 29.66 52678.02 88888.00 2007-10-27 12:59:45.400 300 18219.33 29.68 52677.82 88888.00 2007-10-27 12:59:45.900 300 18219.32 29.65 52677.91 88888.00 2007-10-27 12:59:46.400 300 18219.39 29.65 52677.92 88888.00 2007-10-27 12:59:46.900 300 18219.33 29.56 52677.99 88888.00 2007-10-27 12:59:47.400 300 18219.32 29.53 52677.94 88888.00 2007-10-27 12:59:47.900 300 18219.51 29.49 52677.99 88888.00 2007-10-27 12:59:48.400 300 18219.49 29.46 52678.04 88888.00 2007-10-27 12:59:48.900 300 18219.35 29.45 52678.00 88888.00 2007-10-27 12:59:49.400 300 18219.42 29.48 52677.92 88888.00 2007-10-27 12:59:49.900 300 18219.38 29.46 52677.91 88888.00 2007-10-27 12:59:50.400 300 18219.43 29.44 52677.96 88888.00 2007-10-27 12:59:50.900 300 18219.40 29.43 52677.92 88888.00 2007-10-27 12:59:51.400 300 18219.49 29.48 52677.87 88888.00 2007-10-27 12:59:51.900 300 18219.42 29.45 52677.70 88888.00 2007-10-27 12:59:52.400 300 18219.30 29.32 52677.81 88888.00 2007-10-27 12:59:52.900 300 18219.29 29.30 52677.84 88888.00 2007-10-27 12:59:53.400 300 18219.17 29.28 52677.93 88888.00 2007-10-27 12:59:53.900 300 18219.17 29.23 52677.98 88888.00 2007-10-27 12:59:54.400 300 18219.13 29.15 52677.93 88888.00 2007-10-27 12:59:54.900 300 18219.23 29.13 52678.00 88888.00 2007-10-27 12:59:55.400 300 18219.25 29.21 52678.15 88888.00 2007-10-27 12:59:55.900 300 18219.29 29.15 52678.12 88888.00 2007-10-27 12:59:56.400 300 18219.18 29.11 52678.06 88888.00 2007-10-27 12:59:56.900 300 18219.24 29.11 52677.90 88888.00 2007-10-27 12:59:57.400 300 18219.22 29.12 52677.89 88888.00 2007-10-27 12:59:57.900 300 18219.11 29.13 52677.88 88888.00 2007-10-27 12:59:58.400 300 18219.03 29.15 52677.84 88888.00 2007-10-27 12:59:58.900 300 18219.22 29.16 52677.96 88888.00 2007-10-27 12:59:59.400 300 18219.19 29.15 52678.06 88888.00 2007-10-27 12:59:59.900 300 18219.27 29.11 52677.98 88888.00 2007-10-27 13:00:00.400 300 18219.17 29.23 52677.99 88888.00 2007-10-27 13:00:00.900 300 18219.05 29.19 52677.99 88888.00 2007-10-27 13:00:01.400 300 18218.99 29.23 52677.90 88888.00 2007-10-27 13:00:01.900 300 18219.12 29.15 52678.00 88888.00 2007-10-27 13:00:02.400 300 18219.16 29.06 52678.07 88888.00 2007-10-27 13:00:02.900 300 18219.03 29.01 52678.01 88888.00 2007-10-27 13:00:03.400 300 18218.98 28.99 52677.92 88888.00 2007-10-27 13:00:03.900 300 18218.95 29.03 52677.92 88888.00 2007-10-27 13:00:04.400 300 18218.92 29.02 52677.87 88888.00 2007-10-27 13:00:04.900 300 18219.10 28.96 52677.90 88888.00 2007-10-27 13:00:05.400 300 18219.16 28.90 52677.88 88888.00 2007-10-27 13:00:05.900 300 18218.98 28.92 52677.91 88888.00 2007-10-27 13:00:06.400 300 18218.85 28.88 52677.87 88888.00 2007-10-27 13:00:06.900 300 18218.90 28.93 52677.94 88888.00 2007-10-27 13:00:07.400 300 18218.80 29.00 52677.99 88888.00 2007-10-27 13:00:07.900 300 18218.76 28.98 52677.94 88888.00 2007-10-27 13:00:08.400 300 18218.95 28.94 52677.93 88888.00 2007-10-27 13:00:08.900 300 18218.99 28.94 52677.94 88888.00 2007-10-27 13:00:09.400 300 18218.95 28.92 52677.76 88888.00 2007-10-27 13:00:09.900 300 18218.83 28.93 52677.80 88888.00 2007-10-27 13:00:10.400 300 18218.89 28.98 52677.95 88888.00 2007-10-27 13:00:10.900 300 18218.88 29.03 52678.01 88888.00 2007-10-27 13:00:11.400 300 18218.81 29.00 52678.04 88888.00 2007-10-27 13:00:11.900 300 18218.79 28.93 52677.95 88888.00 2007-10-27 13:00:12.400 300 18218.55 28.96 52677.99 88888.00 2007-10-27 13:00:12.900 300 18218.56 29.03 52677.84 88888.00 2007-10-27 13:00:13.400 300 18218.67 28.98 52677.80 88888.00 2007-10-27 13:00:13.900 300 18218.57 28.93 52677.94 88888.00 2007-10-27 13:00:14.400 300 18218.60 28.96 52677.95 88888.00 2007-10-27 13:00:14.900 300 18218.48 28.97 52677.99 88888.00 2007-10-27 13:00:15.400 300 18218.44 29.00 52678.00 88888.00 2007-10-27 13:00:15.900 300 18218.40 29.08 52678.00 88888.00 2007-10-27 13:00:16.400 300 18218.52 29.15 52677.94 88888.00 2007-10-27 13:00:16.900 300 18218.57 29.08 52677.99 88888.00 2007-10-27 13:00:17.400 300 18218.37 29.05 52677.90 88888.00 2007-10-27 13:00:17.900 300 18218.21 29.02 52677.78 88888.00 2007-10-27 13:00:18.400 300 18218.19 29.00 52677.76 88888.00 2007-10-27 13:00:18.900 300 18218.21 29.03 52677.87 88888.00 2007-10-27 13:00:19.400 300 18218.22 29.01 52677.91 88888.00 2007-10-27 13:00:19.900 300 18218.23 29.07 52677.87 88888.00 2007-10-27 13:00:20.400 300 18218.29 29.06 52677.81 88888.00 2007-10-27 13:00:20.900 300 18218.26 29.03 52677.79 88888.00 2007-10-27 13:00:21.400 300 18218.18 28.96 52677.87 88888.00 2007-10-27 13:00:21.900 300 18218.22 28.93 52677.85 88888.00 2007-10-27 13:00:22.400 300 18218.12 28.94 52677.88 88888.00 2007-10-27 13:00:22.900 300 18218.07 28.92 52677.90 88888.00 2007-10-27 13:00:23.400 300 18218.04 28.90 52677.89 88888.00 2007-10-27 13:00:23.900 300 18218.10 28.88 52677.82 88888.00 2007-10-27 13:00:24.400 300 18218.10 28.77 52677.87 88888.00 2007-10-27 13:00:24.900 300 18218.02 28.74 52678.00 88888.00 2007-10-27 13:00:25.400 300 18218.05 28.78 52678.11 88888.00 2007-10-27 13:00:25.900 300 18217.97 28.76 52678.11 88888.00 2007-10-27 13:00:26.400 300 18218.07 28.77 52678.13 88888.00 2007-10-27 13:00:26.900 300 18218.13 28.82 52678.13 88888.00 2007-10-27 13:00:27.400 300 18218.04 28.78 52678.11 88888.00 2007-10-27 13:00:27.900 300 18218.21 28.70 52678.06 88888.00 2007-10-27 13:00:28.400 300 18218.13 28.74 52677.93 88888.00 2007-10-27 13:00:28.900 300 18218.08 28.74 52677.89 88888.00 2007-10-27 13:00:29.400 300 18218.10 28.73 52677.88 88888.00 2007-10-27 13:00:29.900 300 18218.04 28.66 52677.92 88888.00 2007-10-27 13:00:30.400 300 18218.15 28.59 52677.98 88888.00 2007-10-27 13:00:30.900 300 18218.12 28.58 52678.04 88888.00 2007-10-27 13:00:31.400 300 18218.21 28.64 52677.92 88888.00 2007-10-27 13:00:31.900 300 18218.16 28.64 52677.82 88888.00 2007-10-27 13:00:32.400 300 18218.13 28.67 52677.83 88888.00 2007-10-27 13:00:32.900 300 18218.10 28.69 52677.81 88888.00 2007-10-27 13:00:33.400 300 18218.12 28.73 52677.73 88888.00 2007-10-27 13:00:33.900 300 18218.15 28.77 52677.75 88888.00 2007-10-27 13:00:34.400 300 18218.20 28.68 52677.80 88888.00 2007-10-27 13:00:34.900 300 18218.24 28.65 52677.76 88888.00 2007-10-27 13:00:35.400 300 18218.19 28.58 52677.67 88888.00 2007-10-27 13:00:35.900 300 18218.03 28.52 52677.61 88888.00 2007-10-27 13:00:36.400 300 18218.11 28.53 52677.61 88888.00 2007-10-27 13:00:36.900 300 18218.07 28.54 52677.68 88888.00 2007-10-27 13:00:37.400 300 18218.11 28.54 52677.76 88888.00 2007-10-27 13:00:37.900 300 18218.19 28.55 52677.68 88888.00 2007-10-27 13:00:38.400 300 18218.16 28.58 52677.50 88888.00 2007-10-27 13:00:38.900 300 18218.21 28.58 52677.57 88888.00 2007-10-27 13:00:39.400 300 18218.22 28.52 52677.56 88888.00 2007-10-27 13:00:39.900 300 18218.20 28.53 52677.62 88888.00 2007-10-27 13:00:40.400 300 18218.15 28.47 52677.70 88888.00 2007-10-27 13:00:40.900 300 18218.23 28.38 52677.77 88888.00 2007-10-27 13:00:41.400 300 18218.27 28.34 52677.68 88888.00 2007-10-27 13:00:41.900 300 18218.25 28.37 52677.67 88888.00 2007-10-27 13:00:42.400 300 18218.27 28.39 52677.70 88888.00 2007-10-27 13:00:42.900 300 18218.26 28.42 52677.69 88888.00 2007-10-27 13:00:43.400 300 18218.30 28.45 52677.70 88888.00 2007-10-27 13:00:43.900 300 18218.42 28.31 52677.81 88888.00 2007-10-27 13:00:44.400 300 18218.44 28.28 52677.80 88888.00 2007-10-27 13:00:44.900 300 18218.42 28.32 52677.75 88888.00 2007-10-27 13:00:45.400 300 18218.36 28.25 52677.62 88888.00 2007-10-27 13:00:45.900 300 18218.23 28.26 52677.57 88888.00 2007-10-27 13:00:46.400 300 18218.33 28.34 52677.58 88888.00 2007-10-27 13:00:46.900 300 18218.36 28.33 52677.69 88888.00 2007-10-27 13:00:47.400 300 18218.49 28.35 52677.62 88888.00 2007-10-27 13:00:47.900 300 18218.55 28.32 52677.75 88888.00 2007-10-27 13:00:48.400 300 18218.56 28.28 52677.91 88888.00 2007-10-27 13:00:48.900 300 18218.34 28.32 52678.07 88888.00 2007-10-27 13:00:49.400 300 18218.46 28.26 52678.00 88888.00 2007-10-27 13:00:49.900 300 18218.40 28.34 52677.93 88888.00 2007-10-27 13:00:50.400 300 18218.48 28.29 52677.79 88888.00 2007-10-27 13:00:50.900 300 18218.43 28.21 52677.78 88888.00 2007-10-27 13:00:51.400 300 18218.46 28.16 52677.82 88888.00 2007-10-27 13:00:51.900 300 18218.41 28.22 52677.84 88888.00 2007-10-27 13:00:52.400 300 18218.38 28.31 52677.73 88888.00 2007-10-27 13:00:52.900 300 18218.19 28.30 52677.72 88888.00 2007-10-27 13:00:53.400 300 18218.34 28.27 52677.66 88888.00 2007-10-27 13:00:53.900 300 18218.49 28.29 52677.72 88888.00 2007-10-27 13:00:54.400 300 18218.34 28.31 52677.66 88888.00 2007-10-27 13:00:54.900 300 18218.27 28.20 52677.58 88888.00 2007-10-27 13:00:55.400 300 18218.31 28.19 52677.68 88888.00 2007-10-27 13:00:55.900 300 18218.51 28.09 52677.70 88888.00 2007-10-27 13:00:56.400 300 18218.46 28.11 52677.73 88888.00 2007-10-27 13:00:56.900 300 18218.57 28.19 52677.69 88888.00 2007-10-27 13:00:57.400 300 18218.63 28.19 52677.66 88888.00 2007-10-27 13:00:57.900 300 18218.53 28.14 52677.58 88888.00 2007-10-27 13:00:58.400 300 18218.47 28.11 52677.60 88888.00 2007-10-27 13:00:58.900 300 18218.46 28.08 52677.60 88888.00 2007-10-27 13:00:59.400 300 18218.43 28.13 52677.71 88888.00 2007-10-27 13:00:59.900 300 18218.46 28.19 52677.70 88888.00 2007-10-27 13:01:00.400 300 18218.45 28.16 52677.72 88888.00 2007-10-27 13:01:00.900 300 18218.44 28.16 52677.69 88888.00 2007-10-27 13:01:01.400 300 18218.34 28.19 52677.70 88888.00 2007-10-27 13:01:01.900 300 18218.30 28.25 52677.69 88888.00 2007-10-27 13:01:02.400 300 18218.49 28.22 52677.66 88888.00 2007-10-27 13:01:02.900 300 18218.51 28.16 52677.76 88888.00 2007-10-27 13:01:03.400 300 18218.49 28.16 52677.72 88888.00 2007-10-27 13:01:03.900 300 18218.29 28.23 52677.75 88888.00 2007-10-27 13:01:04.400 300 18218.13 28.37 52677.77 88888.00 2007-10-27 13:01:04.900 300 18218.11 28.40 52677.87 88888.00 2007-10-27 13:01:05.400 300 18218.20 28.33 52677.85 88888.00 2007-10-27 13:01:05.900 300 18218.22 28.29 52677.88 88888.00 2007-10-27 13:01:06.400 300 18218.11 28.30 52677.83 88888.00 2007-10-27 13:01:06.900 300 18217.95 28.29 52677.89 88888.00 2007-10-27 13:01:07.400 300 18218.07 28.30 52677.90 88888.00 2007-10-27 13:01:07.900 300 18218.02 28.30 52677.89 88888.00 2007-10-27 13:01:08.400 300 18217.97 28.37 52677.82 88888.00 2007-10-27 13:01:08.900 300 18217.93 28.33 52677.90 88888.00 2007-10-27 13:01:09.400 300 18218.05 28.29 52678.08 88888.00 2007-10-27 13:01:09.900 300 18218.10 28.24 52678.01 88888.00 2007-10-27 13:01:10.400 300 18217.97 28.24 52678.04 88888.00 2007-10-27 13:01:10.900 300 18218.07 28.20 52678.08 88888.00 2007-10-27 13:01:11.400 300 18217.92 28.20 52678.06 88888.00 2007-10-27 13:01:11.900 300 18217.98 28.18 52678.05 88888.00 2007-10-27 13:01:12.400 300 18218.16 28.21 52678.06 88888.00 2007-10-27 13:01:12.900 300 18218.10 28.13 52678.03 88888.00 2007-10-27 13:01:13.400 300 18217.98 28.16 52678.12 88888.00 2007-10-27 13:01:13.900 300 18217.82 28.16 52678.03 88888.00 2007-10-27 13:01:14.400 300 18217.93 28.15 52677.90 88888.00 2007-10-27 13:01:14.900 300 18217.89 28.10 52677.91 88888.00 2007-10-27 13:01:15.400 300 18217.86 28.09 52677.96 88888.00 2007-10-27 13:01:15.900 300 18217.93 28.12 52678.02 88888.00 2007-10-27 13:01:16.400 300 18218.03 28.11 52677.94 88888.00 2007-10-27 13:01:16.900 300 18218.03 28.15 52677.89 88888.00 2007-10-27 13:01:17.400 300 18218.08 28.11 52677.94 88888.00 2007-10-27 13:01:17.900 300 18218.00 28.04 52678.03 88888.00 2007-10-27 13:01:18.400 300 18218.00 28.05 52678.06 88888.00 2007-10-27 13:01:18.900 300 18218.04 28.14 52677.93 88888.00 2007-10-27 13:01:19.400 300 18218.11 28.09 52677.91 88888.00 2007-10-27 13:01:19.900 300 18218.14 28.05 52677.84 88888.00 2007-10-27 13:01:20.400 300 18218.26 28.05 52677.75 88888.00 2007-10-27 13:01:20.900 300 18218.31 28.04 52677.75 88888.00 2007-10-27 13:01:21.400 300 18218.35 27.99 52677.81 88888.00 2007-10-27 13:01:21.900 300 18218.32 28.07 52677.83 88888.00 2007-10-27 13:01:22.400 300 18218.30 28.04 52677.88 88888.00 2007-10-27 13:01:22.900 300 18218.23 27.95 52677.85 88888.00 2007-10-27 13:01:23.400 300 18218.36 27.87 52677.79 88888.00 2007-10-27 13:01:23.900 300 18218.48 27.84 52677.67 88888.00 2007-10-27 13:01:24.400 300 18218.48 27.82 52677.80 88888.00 2007-10-27 13:01:24.900 300 18218.53 27.82 52677.76 88888.00 2007-10-27 13:01:25.400 300 18218.62 27.85 52677.67 88888.00 2007-10-27 13:01:25.900 300 18218.54 27.84 52677.55 88888.00 2007-10-27 13:01:26.400 300 18218.46 27.84 52677.50 88888.00 2007-10-27 13:01:26.900 300 18218.37 27.94 52677.61 88888.00 2007-10-27 13:01:27.400 300 18218.24 27.98 52677.67 88888.00 2007-10-27 13:01:27.900 300 18218.25 28.01 52677.61 88888.00 2007-10-27 13:01:28.400 300 18218.22 27.93 52677.64 88888.00 2007-10-27 13:01:28.900 300 18218.34 27.84 52677.69 88888.00 2007-10-27 13:01:29.400 300 18218.40 27.77 52677.70 88888.00 2007-10-27 13:01:29.900 300 18218.36 27.89 52677.75 88888.00 2007-10-27 13:01:30.400 300 18218.38 27.93 52677.65 88888.00 2007-10-27 13:01:30.900 300 18218.33 27.82 52677.71 88888.00 2007-10-27 13:01:31.400 300 18218.30 27.81 52677.69 88888.00 2007-10-27 13:01:31.900 300 18218.34 27.78 52677.67 88888.00 2007-10-27 13:01:32.400 300 18218.34 27.79 52677.64 88888.00 2007-10-27 13:01:32.900 300 18218.33 27.82 52677.58 88888.00 2007-10-27 13:01:33.400 300 18218.32 27.68 52677.68 88888.00 2007-10-27 13:01:33.900 300 18218.29 27.69 52677.73 88888.00 2007-10-27 13:01:34.400 300 18218.26 27.67 52677.64 88888.00 2007-10-27 13:01:34.900 300 18218.09 27.64 52677.54 88888.00 2007-10-27 13:01:35.400 300 18218.24 27.70 52677.46 88888.00 2007-10-27 13:01:35.900 300 18218.35 27.71 52677.44 88888.00 2007-10-27 13:01:36.400 300 18218.41 27.70 52677.55 88888.00 2007-10-27 13:01:36.900 300 18218.33 27.73 52677.62 88888.00 2007-10-27 13:01:37.400 300 18218.21 27.72 52677.65 88888.00 2007-10-27 13:01:37.900 300 18218.35 27.75 52677.67 88888.00 2007-10-27 13:01:38.400 300 18218.37 27.69 52677.67 88888.00 2007-10-27 13:01:38.900 300 18218.32 27.57 52677.73 88888.00 2007-10-27 13:01:39.400 300 18218.31 27.60 52677.72 88888.00 2007-10-27 13:01:39.900 300 18218.32 27.68 52677.69 88888.00 2007-10-27 13:01:40.400 300 18218.31 27.59 52677.66 88888.00 2007-10-27 13:01:40.900 300 18218.34 27.58 52677.65 88888.00 2007-10-27 13:01:41.400 300 18218.14 27.59 52677.76 88888.00 2007-10-27 13:01:41.900 300 18218.36 27.54 52677.83 88888.00 2007-10-27 13:01:42.400 300 18218.36 27.47 52677.85 88888.00 2007-10-27 13:01:42.900 300 18218.52 27.59 52677.72 88888.00 2007-10-27 13:01:43.397 300 18218.52 27.62 52677.81 88888.00 2007-10-27 13:01:43.907 300 18218.47 27.57 52677.77 88888.00 2007-10-27 13:01:44.407 300 18218.66 27.57 52677.70 88888.00 2007-10-27 13:01:44.907 300 18218.84 27.58 52677.64 88888.00 2007-10-27 13:01:45.407 300 18218.81 27.56 52677.70 88888.00 2007-10-27 13:01:45.907 300 18218.77 27.54 52677.71 88888.00 2007-10-27 13:01:46.407 300 18218.71 27.60 52677.67 88888.00 2007-10-27 13:01:46.907 300 18218.68 27.61 52677.68 88888.00 2007-10-27 13:01:47.407 300 18218.70 27.58 52677.72 88888.00 2007-10-27 13:01:47.907 300 18218.76 27.53 52677.76 88888.00 2007-10-27 13:01:48.407 300 18218.83 27.41 52677.73 88888.00 2007-10-27 13:01:48.907 300 18218.84 27.40 52677.69 88888.00 2007-10-27 13:01:49.407 300 18218.76 27.35 52677.57 88888.00 2007-10-27 13:01:49.907 300 18218.71 27.28 52677.54 88888.00 2007-10-27 13:01:50.407 300 18218.79 27.31 52677.54 88888.00 2007-10-27 13:01:50.907 300 18218.79 27.30 52677.56 88888.00 2007-10-27 13:01:51.407 300 18218.73 27.25 52677.66 88888.00 2007-10-27 13:01:51.907 300 18218.65 27.24 52677.70 88888.00 2007-10-27 13:01:52.407 300 18218.69 27.35 52677.70 88888.00 2007-10-27 13:01:52.907 300 18218.71 27.35 52677.66 88888.00 2007-10-27 13:01:53.407 300 18218.58 27.31 52677.75 88888.00 2007-10-27 13:01:53.907 300 18218.48 27.33 52677.72 88888.00 2007-10-27 13:01:54.407 300 18218.47 27.38 52677.75 88888.00 2007-10-27 13:01:54.907 300 18218.53 27.40 52677.82 88888.00 2007-10-27 13:01:55.407 300 18218.53 27.45 52677.77 88888.00 2007-10-27 13:01:55.907 300 18218.52 27.43 52677.79 88888.00 2007-10-27 13:01:56.407 300 18218.40 27.37 52677.75 88888.00 2007-10-27 13:01:56.907 300 18218.34 27.44 52677.61 88888.00 2007-10-27 13:01:57.407 300 18218.26 27.45 52677.59 88888.00 2007-10-27 13:01:57.907 300 18218.32 27.48 52677.65 88888.00 2007-10-27 13:01:58.407 300 18218.35 27.57 52677.68 88888.00 2007-10-27 13:01:58.907 300 18218.30 27.56 52677.66 88888.00 2007-10-27 13:01:59.407 300 18218.20 27.55 52677.57 88888.00 2007-10-27 13:01:59.907 300 18218.11 27.46 52677.58 88888.00 2007-10-27 13:02:00.407 300 18217.91 27.46 52677.70 88888.00 2007-10-27 13:02:00.907 300 18217.81 27.48 52677.77 88888.00 2007-10-27 13:02:01.407 300 18217.77 27.51 52677.75 88888.00 2007-10-27 13:02:01.907 300 18217.70 27.54 52677.66 88888.00 2007-10-27 13:02:02.407 300 18217.65 27.64 52677.76 88888.00 2007-10-27 13:02:02.907 300 18217.64 27.68 52677.76 88888.00 2007-10-27 13:02:03.407 300 18217.54 27.68 52677.69 88888.00 2007-10-27 13:02:03.907 300 18217.50 27.71 52677.71 88888.00 2007-10-27 13:02:04.407 300 18217.46 27.77 52677.75 88888.00 2007-10-27 13:02:04.907 300 18217.45 27.84 52677.82 88888.00 2007-10-27 13:02:05.407 300 18217.32 27.94 52677.85 88888.00 2007-10-27 13:02:05.907 300 18217.27 27.93 52677.79 88888.00 2007-10-27 13:02:06.407 300 18217.18 27.90 52677.72 88888.00 2007-10-27 13:02:06.907 300 18217.23 27.88 52677.73 88888.00 2007-10-27 13:02:07.407 300 18217.23 27.85 52677.82 88888.00 2007-10-27 13:02:07.907 300 18217.22 27.87 52677.87 88888.00 2007-10-27 13:02:08.407 300 18217.12 27.95 52678.00 88888.00 2007-10-27 13:02:08.907 300 18217.19 28.01 52678.03 88888.00 2007-10-27 13:02:09.407 300 18217.32 28.02 52678.05 88888.00 2007-10-27 13:02:09.907 300 18217.28 28.03 52677.84 88888.00 2007-10-27 13:02:10.407 300 18217.38 28.09 52677.87 88888.00 2007-10-27 13:02:10.907 300 18217.11 28.16 52677.92 88888.00 2007-10-27 13:02:11.407 300 18217.27 28.22 52677.85 88888.00 2007-10-27 13:02:11.907 300 18217.37 28.21 52677.82 88888.00 2007-10-27 13:02:12.407 300 18217.39 28.20 52677.89 88888.00 2007-10-27 13:02:12.907 300 18217.40 28.22 52677.87 88888.00 2007-10-27 13:02:13.407 300 18217.42 28.30 52677.73 88888.00 2007-10-27 13:02:13.907 300 18217.53 28.36 52677.66 88888.00 2007-10-27 13:02:14.407 300 18217.55 28.53 52677.78 88888.00 2007-10-27 13:02:14.907 300 18217.49 28.46 52677.81 88888.00 2007-10-27 13:02:15.407 300 18217.50 28.29 52677.77 88888.00 2007-10-27 13:02:15.907 300 18217.56 28.33 52677.70 88888.00 2007-10-27 13:02:16.407 300 18217.54 28.31 52677.73 88888.00 2007-10-27 13:02:16.907 300 18217.75 28.20 52677.73 88888.00 2007-10-27 13:02:17.407 300 18217.84 28.15 52677.77 88888.00 2007-10-27 13:02:17.907 300 18218.07 28.24 52677.72 88888.00 2007-10-27 13:02:18.407 300 18218.08 28.21 52677.75 88888.00 2007-10-27 13:02:18.907 300 18218.10 28.11 52677.72 88888.00 2007-10-27 13:02:19.407 300 18218.13 28.15 52677.58 88888.00 2007-10-27 13:02:19.907 300 18218.02 28.20 52677.58 88888.00 2007-10-27 13:02:20.407 300 18218.20 28.22 52677.57 88888.00 2007-10-27 13:02:20.907 300 18218.27 28.20 52677.53 88888.00 2007-10-27 13:02:21.407 300 18218.20 28.20 52677.43 88888.00 2007-10-27 13:02:21.907 300 18218.27 28.14 52677.38 88888.00 2007-10-27 13:02:22.407 300 18218.30 28.05 52677.41 88888.00 2007-10-27 13:02:22.907 300 18218.54 28.03 52677.56 88888.00 2007-10-27 13:02:23.407 300 18218.59 28.00 52677.60 88888.00 2007-10-27 13:02:23.907 300 18218.48 28.03 52677.47 88888.00 2007-10-27 13:02:24.407 300 18218.68 28.01 52677.42 88888.00 2007-10-27 13:02:24.907 300 18218.86 28.00 52677.53 88888.00 2007-10-27 13:02:25.407 300 18218.79 28.01 52677.48 88888.00 2007-10-27 13:02:25.907 300 18218.76 27.93 52677.40 88888.00 2007-10-27 13:02:26.407 300 18218.74 27.96 52677.32 88888.00 2007-10-27 13:02:26.907 300 18218.78 27.99 52677.37 88888.00 2007-10-27 13:02:27.407 300 18218.89 27.93 52677.42 88888.00 2007-10-27 13:02:27.907 300 18218.67 27.90 52677.43 88888.00 2007-10-27 13:02:28.407 300 18218.75 27.91 52677.47 88888.00 2007-10-27 13:02:28.907 300 18218.83 27.82 52677.45 88888.00 2007-10-27 13:02:29.407 300 18218.76 27.75 52677.55 88888.00 2007-10-27 13:02:29.907 300 18218.62 27.75 52677.61 88888.00 2007-10-27 13:02:30.407 300 18218.62 27.76 52677.48 88888.00 2007-10-27 13:02:30.907 300 18218.57 27.71 52677.31 88888.00 2007-10-27 13:02:31.407 300 18218.53 27.64 52677.32 88888.00 2007-10-27 13:02:31.907 300 18218.48 27.60 52677.36 88888.00 2007-10-27 13:02:32.407 300 18218.43 27.57 52677.34 88888.00 2007-10-27 13:02:32.907 300 18218.48 27.63 52677.31 88888.00 2007-10-27 13:02:33.407 300 18218.52 27.60 52677.36 88888.00 2007-10-27 13:02:33.907 300 18218.30 27.54 52677.44 88888.00 2007-10-27 13:02:34.407 300 18218.16 27.45 52677.41 88888.00 2007-10-27 13:02:34.907 300 18218.11 27.37 52677.37 88888.00 2007-10-27 13:02:35.407 300 18217.95 27.40 52677.44 88888.00 2007-10-27 13:02:35.907 300 18217.94 27.37 52677.49 88888.00 2007-10-27 13:02:36.407 300 18217.90 27.46 52677.53 88888.00 2007-10-27 13:02:36.907 300 18217.83 27.51 52677.57 88888.00 2007-10-27 13:02:37.407 300 18217.87 27.46 52677.59 88888.00 2007-10-27 13:02:37.907 300 18217.81 27.35 52677.60 88888.00 2007-10-27 13:02:38.407 300 18217.82 27.40 52677.60 88888.00 2007-10-27 13:02:38.907 300 18217.80 27.44 52677.66 88888.00 2007-10-27 13:02:39.407 300 18217.77 27.41 52677.66 88888.00 2007-10-27 13:02:39.907 300 18217.64 27.36 52677.62 88888.00 2007-10-27 13:02:40.407 300 18217.57 27.47 52677.66 88888.00 2007-10-27 13:02:40.907 300 18217.44 27.53 52677.71 88888.00 2007-10-27 13:02:41.407 300 18217.38 27.55 52677.69 88888.00 2007-10-27 13:02:41.907 300 18217.40 27.56 52677.72 88888.00 2007-10-27 13:02:42.407 300 18217.40 27.67 52677.72 88888.00 2007-10-27 13:02:42.907 300 18217.34 27.77 52677.75 88888.00 2007-10-27 13:02:43.407 300 18217.24 27.75 52677.72 88888.00 2007-10-27 13:02:43.907 300 18217.28 27.73 52677.65 88888.00 2007-10-27 13:02:44.407 300 18217.27 27.73 52677.62 88888.00 2007-10-27 13:02:44.907 300 18217.32 27.82 52677.57 88888.00 2007-10-27 13:02:45.407 300 18217.36 27.82 52677.61 88888.00 2007-10-27 13:02:45.907 300 18217.35 27.85 52677.60 88888.00 2007-10-27 13:02:46.407 300 18217.36 27.82 52677.60 88888.00 2007-10-27 13:02:46.907 300 18217.24 27.88 52677.53 88888.00 2007-10-27 13:02:47.407 300 18217.29 28.02 52677.54 88888.00 2007-10-27 13:02:47.907 300 18217.23 28.06 52677.50 88888.00 2007-10-27 13:02:48.407 300 18217.17 28.06 52677.52 88888.00 2007-10-27 13:02:48.907 300 18217.22 28.10 52677.62 88888.00 2007-10-27 13:02:49.407 300 18217.34 28.08 52677.58 88888.00 2007-10-27 13:02:49.907 300 18217.24 28.07 52677.54 88888.00 2007-10-27 13:02:50.407 300 18217.26 28.02 52677.62 88888.00 2007-10-27 13:02:50.907 300 18217.27 28.11 52677.55 88888.00 2007-10-27 13:02:51.407 300 18217.23 28.33 52677.48 88888.00 2007-10-27 13:02:51.907 300 18217.34 28.29 52677.53 88888.00 2007-10-27 13:02:52.407 300 18217.38 28.34 52677.53 88888.00 2007-10-27 13:02:52.907 300 18217.36 28.35 52677.49 88888.00 2007-10-27 13:02:53.407 300 18217.44 28.32 52677.50 88888.00 2007-10-27 13:02:53.907 300 18217.46 28.33 52677.42 88888.00 2007-10-27 13:02:54.407 300 18217.57 28.39 52677.40 88888.00 2007-10-27 13:02:54.907 300 18217.64 28.34 52677.37 88888.00 2007-10-27 13:02:55.407 300 18217.58 28.24 52677.36 88888.00 2007-10-27 13:02:55.907 300 18217.58 28.20 52677.40 88888.00 2007-10-27 13:02:56.407 300 18217.58 28.26 52677.42 88888.00 2007-10-27 13:02:56.907 300 18217.54 28.28 52677.45 88888.00 2007-10-27 13:02:57.407 300 18217.53 28.27 52677.59 88888.00 2007-10-27 13:02:57.907 300 18217.58 28.15 52677.56 88888.00 2007-10-27 13:02:58.407 300 18217.57 28.10 52677.53 88888.00 2007-10-27 13:02:58.907 300 18217.50 28.08 52677.49 88888.00 2007-10-27 13:02:59.407 300 18217.48 28.04 52677.49 88888.00 2007-10-27 13:02:59.907 300 18217.50 27.99 52677.65 88888.00 2007-10-27 13:03:00.407 300 18217.62 27.95 52677.66 88888.00 2007-10-27 13:03:00.907 300 18217.70 27.87 52677.70 88888.00 2007-10-27 13:03:01.407 300 18217.76 27.86 52677.70 88888.00 2007-10-27 13:03:01.907 300 18217.72 27.84 52677.56 88888.00 2007-10-27 13:03:02.407 300 18217.84 27.71 52677.53 88888.00 2007-10-27 13:03:02.907 300 18217.94 27.67 52677.58 88888.00 2007-10-27 13:03:03.407 300 18217.95 27.67 52677.53 88888.00 2007-10-27 13:03:03.907 300 18218.00 27.71 52677.49 88888.00 2007-10-27 13:03:04.407 300 18218.04 27.61 52677.44 88888.00 2007-10-27 13:03:04.907 300 18218.14 27.56 52677.46 88888.00 2007-10-27 13:03:05.407 300 18218.43 27.51 52677.35 88888.00 2007-10-27 13:03:05.907 300 18218.34 27.41 52677.32 88888.00 2007-10-27 13:03:06.407 300 18218.36 27.34 52677.31 88888.00 2007-10-27 13:03:06.907 300 18218.47 27.23 52677.30 88888.00 2007-10-27 13:03:07.407 300 18218.55 27.10 52677.41 88888.00 2007-10-27 13:03:07.907 300 18218.52 27.04 52677.33 88888.00 2007-10-27 13:03:08.407 300 18218.56 27.06 52677.29 88888.00 2007-10-27 13:03:08.907 300 18218.47 26.97 52677.30 88888.00 2007-10-27 13:03:09.407 300 18218.55 26.95 52677.32 88888.00 2007-10-27 13:03:09.907 300 18218.54 26.92 52677.27 88888.00 2007-10-27 13:03:10.407 300 18218.65 26.87 52677.33 88888.00 2007-10-27 13:03:10.907 300 18218.71 26.71 52677.29 88888.00 2007-10-27 13:03:11.407 300 18218.66 26.64 52677.35 88888.00 2007-10-27 13:03:11.907 300 18218.56 26.58 52677.33 88888.00 2007-10-27 13:03:12.407 300 18218.57 26.52 52677.26 88888.00 2007-10-27 13:03:12.907 300 18218.76 26.59 52677.23 88888.00 2007-10-27 13:03:13.407 300 18218.63 26.55 52677.32 88888.00 2007-10-27 13:03:13.907 300 18218.64 26.46 52677.37 88888.00 2007-10-27 13:03:14.407 300 18218.57 26.44 52677.33 88888.00 2007-10-27 13:03:14.907 300 18218.34 26.52 52677.36 88888.00 2007-10-27 13:03:15.407 300 18218.16 26.48 52677.27 88888.00 2007-10-27 13:03:15.907 300 18217.98 26.59 52677.20 88888.00 2007-10-27 13:03:16.407 300 18218.03 26.61 52677.29 88888.00 2007-10-27 13:03:16.907 300 18217.97 26.62 52677.30 88888.00 2007-10-27 13:03:17.407 300 18217.92 26.63 52677.25 88888.00 2007-10-27 13:03:17.907 300 18217.93 26.73 52677.13 88888.00 2007-10-27 13:03:18.407 300 18217.83 26.76 52677.06 88888.00 2007-10-27 13:03:18.907 300 18217.81 26.84 52677.13 88888.00 2007-10-27 13:03:19.407 300 18217.83 26.90 52677.20 88888.00 2007-10-27 13:03:19.907 300 18217.76 27.04 52677.14 88888.00 2007-10-27 13:03:20.407 300 18217.70 27.15 52677.22 88888.00 2007-10-27 13:03:20.907 300 18217.67 27.23 52677.34 88888.00 2007-10-27 13:03:21.407 300 18217.46 27.31 52677.34 88888.00 2007-10-27 13:03:21.907 300 18217.47 27.34 52677.38 88888.00 2007-10-27 13:03:22.407 300 18217.42 27.34 52677.38 88888.00 2007-10-27 13:03:22.907 300 18217.37 27.43 52677.48 88888.00 2007-10-27 13:03:23.407 300 18217.33 27.51 52677.54 88888.00 2007-10-27 13:03:23.907 300 18217.27 27.62 52677.56 88888.00 2007-10-27 13:03:24.407 300 18217.28 27.70 52677.37 88888.00 2007-10-27 13:03:24.907 300 18217.15 27.81 52677.37 88888.00 2007-10-27 13:03:25.407 300 18217.29 27.92 52677.46 88888.00 2007-10-27 13:03:25.907 300 18217.46 27.89 52677.52 88888.00 2007-10-27 13:03:26.407 300 18217.44 27.98 52677.62 88888.00 2007-10-27 13:03:26.907 300 18217.28 27.98 52677.70 88888.00 2007-10-27 13:03:27.407 300 18217.29 28.08 52677.72 88888.00 2007-10-27 13:03:27.907 300 18217.24 28.15 52677.65 88888.00 2007-10-27 13:03:28.407 300 18217.26 28.18 52677.71 88888.00 2007-10-27 13:03:28.907 300 18217.24 28.21 52677.71 88888.00 2007-10-27 13:03:29.407 300 18217.26 28.34 52677.72 88888.00 2007-10-27 13:03:29.907 300 18217.37 28.38 52677.70 88888.00 2007-10-27 13:03:30.407 300 18217.45 28.46 52677.61 88888.00 2007-10-27 13:03:30.907 300 18217.40 28.51 52677.52 88888.00 2007-10-27 13:03:31.407 300 18217.44 28.48 52677.59 88888.00 2007-10-27 13:03:31.907 300 18217.46 28.58 52677.57 88888.00 2007-10-27 13:03:32.407 300 18217.56 28.71 52677.53 88888.00 2007-10-27 13:03:32.907 300 18217.51 28.72 52677.57 88888.00 2007-10-27 13:03:33.407 300 18217.54 28.74 52677.66 88888.00 2007-10-27 13:03:33.907 300 18217.59 28.87 52677.66 88888.00 2007-10-27 13:03:34.407 300 18217.62 28.91 52677.56 88888.00 2007-10-27 13:03:34.907 300 18217.61 28.93 52677.55 88888.00 2007-10-27 13:03:35.407 300 18217.56 28.97 52677.56 88888.00 2007-10-27 13:03:35.907 300 18217.47 28.93 52677.54 88888.00 2007-10-27 13:03:36.407 300 18217.60 28.92 52677.49 88888.00 2007-10-27 13:03:36.907 300 18217.66 28.93 52677.50 88888.00 2007-10-27 13:03:37.407 300 18217.55 28.91 52677.47 88888.00 2007-10-27 13:03:37.907 300 18217.60 28.92 52677.40 88888.00 2007-10-27 13:03:38.407 300 18217.57 29.01 52677.38 88888.00 2007-10-27 13:03:38.907 300 18217.49 29.10 52677.27 88888.00 2007-10-27 13:03:39.407 300 18217.50 29.01 52677.26 88888.00 2007-10-27 13:03:39.907 300 18217.46 28.93 52677.40 88888.00 2007-10-27 13:03:40.407 300 18217.37 28.80 52677.42 88888.00 2007-10-27 13:03:40.907 300 18217.40 28.71 52677.36 88888.00 2007-10-27 13:03:41.407 300 18217.50 28.78 52677.40 88888.00 2007-10-27 13:03:41.907 300 18217.58 28.76 52677.45 88888.00 2007-10-27 13:03:42.407 300 18217.62 28.68 52677.47 88888.00 2007-10-27 13:03:42.907 300 18217.62 28.62 52677.48 88888.00 2007-10-27 13:03:43.407 300 18217.64 28.57 52677.48 88888.00 2007-10-27 13:03:43.907 300 18217.60 28.55 52677.46 88888.00 2007-10-27 13:03:44.407 300 18217.60 28.48 52677.50 88888.00 2007-10-27 13:03:44.907 300 18217.69 28.43 52677.57 88888.00 2007-10-27 13:03:45.407 300 18217.75 28.32 52677.58 88888.00 2007-10-27 13:03:45.907 300 18217.79 28.27 52677.49 88888.00 2007-10-27 13:03:46.407 300 18217.79 28.32 52677.59 88888.00 2007-10-27 13:03:46.907 300 18217.81 28.36 52677.52 88888.00 2007-10-27 13:03:47.407 300 18218.02 28.28 52677.48 88888.00 2007-10-27 13:03:47.907 300 18218.09 28.18 52677.56 88888.00 2007-10-27 13:03:48.407 300 18218.11 28.14 52677.48 88888.00 2007-10-27 13:03:48.907 300 18218.18 28.24 52677.40 88888.00 2007-10-27 13:03:49.407 300 18218.30 28.16 52677.43 88888.00 2007-10-27 13:03:49.907 300 18218.34 28.06 52677.49 88888.00 2007-10-27 13:03:50.407 300 18218.38 28.06 52677.48 88888.00 2007-10-27 13:03:50.907 300 18218.38 27.97 52677.45 88888.00 2007-10-27 13:03:51.407 300 18218.54 27.93 52677.49 88888.00 2007-10-27 13:03:51.907 300 18218.68 27.94 52677.40 88888.00 2007-10-27 13:03:52.407 300 18218.68 27.89 52677.37 88888.00 2007-10-27 13:03:52.907 300 18218.92 27.80 52677.54 88888.00 2007-10-27 13:03:53.407 300 18219.12 27.78 52677.53 88888.00 2007-10-27 13:03:53.907 300 18219.18 27.79 52677.43 88888.00 2007-10-27 13:03:54.407 300 18219.13 27.71 52677.60 88888.00 2007-10-27 13:03:54.907 300 18219.11 27.82 52677.54 88888.00 2007-10-27 13:03:55.407 300 18219.25 27.79 52677.47 88888.00 2007-10-27 13:03:55.907 300 18219.21 27.76 52677.59 88888.00 2007-10-27 13:03:56.407 300 18219.12 27.80 52677.66 88888.00 2007-10-27 13:03:56.907 300 18219.24 27.77 52677.66 88888.00 2007-10-27 13:03:57.407 300 18219.31 27.76 52677.64 88888.00 2007-10-27 13:03:57.907 300 18219.40 27.80 52677.47 88888.00 2007-10-27 13:03:58.407 300 18219.47 27.80 52677.48 88888.00 2007-10-27 13:03:58.907 300 18219.41 27.81 52677.54 88888.00 2007-10-27 13:03:59.407 300 18219.36 27.76 52677.48 88888.00 2007-10-27 13:03:59.907 300 18219.19 27.75 52677.46 88888.00 2007-10-27 13:04:00.407 300 18219.13 27.79 52677.55 88888.00 2007-10-27 13:04:00.907 300 18219.07 27.86 52677.53 88888.00 2007-10-27 13:04:01.407 300 18218.94 27.84 52677.42 88888.00 2007-10-27 13:04:01.907 300 18218.79 27.75 52677.42 88888.00 2007-10-27 13:04:02.407 300 18218.68 27.80 52677.38 88888.00 2007-10-27 13:04:02.907 300 18218.63 27.85 52677.29 88888.00 2007-10-27 13:04:03.407 300 18218.65 27.87 52677.32 88888.00 2007-10-27 13:04:03.907 300 18218.45 28.00 52677.53 88888.00 2007-10-27 13:04:04.407 300 18218.11 27.99 52677.55 88888.00 2007-10-27 13:04:04.907 300 18218.11 27.95 52677.57 88888.00 2007-10-27 13:04:05.407 300 18218.04 27.95 52677.57 88888.00 2007-10-27 13:04:05.907 300 18217.89 28.04 52677.50 88888.00 2007-10-27 13:04:06.407 300 18217.70 28.02 52677.49 88888.00 2007-10-27 13:04:06.907 300 18217.53 28.03 52677.56 88888.00 2007-10-27 13:04:07.407 300 18217.45 28.14 52677.57 88888.00 2007-10-27 13:04:07.907 300 18217.40 28.23 52677.55 88888.00 2007-10-27 13:04:08.407 300 18217.31 28.26 52677.54 88888.00 2007-10-27 13:04:08.907 300 18217.23 28.29 52677.57 88888.00 2007-10-27 13:04:09.407 300 18217.12 28.36 52677.57 88888.00 2007-10-27 13:04:09.907 300 18217.05 28.48 52677.57 88888.00 2007-10-27 13:04:10.407 300 18217.05 28.58 52677.59 88888.00 2007-10-27 13:04:10.907 300 18217.16 28.60 52677.62 88888.00 2007-10-27 13:04:11.407 300 18217.06 28.61 52677.65 88888.00 2007-10-27 13:04:11.907 300 18217.18 28.69 52677.72 88888.00 2007-10-27 13:04:12.407 300 18217.12 28.80 52677.79 88888.00 2007-10-27 13:04:12.907 300 18217.05 28.89 52677.75 88888.00 2007-10-27 13:04:13.407 300 18217.17 28.96 52677.73 88888.00 2007-10-27 13:04:13.907 300 18217.27 28.99 52677.76 88888.00 2007-10-27 13:04:14.407 300 18217.31 29.05 52677.80 88888.00 2007-10-27 13:04:14.907 300 18217.35 29.01 52677.77 88888.00 2007-10-27 13:04:15.407 300 18217.56 29.02 52677.73 88888.00 2007-10-27 13:04:15.907 300 18217.68 29.02 52677.60 88888.00 2007-10-27 13:04:16.407 300 18217.70 29.11 52677.67 88888.00 2007-10-27 13:04:16.907 300 18217.79 29.03 52677.69 88888.00 2007-10-27 13:04:17.407 300 18217.93 28.99 52677.56 88888.00 2007-10-27 13:04:17.907 300 18217.97 29.05 52677.48 88888.00 2007-10-27 13:04:18.407 300 18217.94 29.07 52677.44 88888.00 2007-10-27 13:04:18.907 300 18218.16 29.05 52677.46 88888.00 2007-10-27 13:04:19.407 300 18218.15 28.95 52677.57 88888.00 2007-10-27 13:04:19.907 300 18218.24 28.91 52677.59 88888.00 2007-10-27 13:04:20.407 300 18218.35 28.95 52677.65 88888.00 2007-10-27 13:04:20.907 300 18218.44 28.97 52677.67 88888.00 2007-10-27 13:04:21.407 300 18218.64 28.93 52677.60 88888.00 2007-10-27 13:04:21.907 300 18218.91 28.93 52677.49 88888.00 2007-10-27 13:04:22.407 300 18219.09 28.91 52677.50 88888.00 2007-10-27 13:04:22.907 300 18219.11 28.91 52677.49 88888.00 2007-10-27 13:04:23.407 300 18219.23 28.89 52677.47 88888.00 2007-10-27 13:04:23.907 300 18219.31 28.79 52677.54 88888.00 2007-10-27 13:04:24.407 300 18219.34 28.64 52677.49 88888.00 2007-10-27 13:04:24.907 300 18219.44 28.64 52677.47 88888.00 2007-10-27 13:04:25.407 300 18219.52 28.69 52677.52 88888.00 2007-10-27 13:04:25.907 300 18219.61 28.62 52677.50 88888.00 2007-10-27 13:04:26.407 300 18219.73 28.56 52677.55 88888.00 2007-10-27 13:04:26.907 300 18219.79 28.48 52677.53 88888.00 2007-10-27 13:04:27.407 300 18219.94 28.35 52677.40 88888.00 2007-10-27 13:04:27.907 300 18220.06 28.26 52677.47 88888.00 2007-10-27 13:04:28.407 300 18219.94 28.24 52677.55 88888.00 2007-10-27 13:04:28.907 300 18219.92 28.10 52677.54 88888.00 2007-10-27 13:04:29.407 300 18219.87 27.98 52677.50 88888.00 2007-10-27 13:04:29.907 300 18219.99 27.91 52677.46 88888.00 2007-10-27 13:04:30.407 300 18220.03 27.90 52677.47 88888.00 2007-10-27 13:04:30.907 300 18220.09 27.84 52677.52 88888.00 2007-10-27 13:04:31.407 300 18220.08 27.76 52677.47 88888.00 2007-10-27 13:04:31.907 300 18220.06 27.68 52677.42 88888.00 2007-10-27 13:04:32.407 300 18220.09 27.66 52677.55 88888.00 2007-10-27 13:04:32.907 300 18220.08 27.56 52677.62 88888.00 2007-10-27 13:04:33.407 300 18220.10 27.43 52677.58 88888.00 2007-10-27 13:04:33.907 300 18220.11 27.36 52677.56 88888.00 2007-10-27 13:04:34.407 300 18220.08 27.34 52677.49 88888.00 2007-10-27 13:04:34.907 300 18220.10 27.25 52677.34 88888.00 2007-10-27 13:04:35.407 300 18220.15 27.15 52677.32 88888.00 2007-10-27 13:04:35.907 300 18220.14 27.18 52677.41 88888.00 2007-10-27 13:04:36.407 300 18220.09 27.16 52677.34 88888.00 2007-10-27 13:04:36.907 300 18219.89 27.06 52677.42 88888.00 2007-10-27 13:04:37.407 300 18219.81 26.97 52677.40 88888.00 2007-10-27 13:04:37.907 300 18219.79 27.00 52677.33 88888.00 2007-10-27 13:04:38.407 300 18219.74 26.96 52677.40 88888.00 2007-10-27 13:04:38.907 300 18219.79 26.97 52677.42 88888.00 2007-10-27 13:04:39.407 300 18219.72 26.97 52677.41 88888.00 2007-10-27 13:04:39.907 300 18219.59 27.01 52677.47 88888.00 2007-10-27 13:04:40.407 300 18219.67 27.06 52677.46 88888.00 2007-10-27 13:04:40.907 300 18219.61 26.90 52677.57 88888.00 2007-10-27 13:04:41.407 300 18219.52 26.85 52677.59 88888.00 2007-10-27 13:04:41.907 300 18219.61 26.97 52677.56 88888.00 2007-10-27 13:04:42.407 300 18219.44 27.13 52677.40 88888.00 2007-10-27 13:04:42.907 300 18219.28 27.06 52677.40 88888.00 2007-10-27 13:04:43.407 300 18219.09 26.98 52677.47 88888.00 2007-10-27 13:04:43.907 300 18219.00 26.90 52677.54 88888.00 2007-10-27 13:04:44.407 300 18218.96 26.96 52677.50 88888.00 2007-10-27 13:04:44.907 300 18219.02 27.02 52677.54 88888.00 2007-10-27 13:04:45.407 300 18219.00 27.03 52677.60 88888.00 2007-10-27 13:04:45.907 300 18218.90 27.10 52677.55 88888.00 2007-10-27 13:04:46.407 300 18218.84 27.23 52677.59 88888.00 2007-10-27 13:04:46.907 300 18218.80 27.27 52677.68 88888.00 2007-10-27 13:04:47.407 300 18218.58 27.25 52677.68 88888.00 2007-10-27 13:04:47.907 300 18218.49 27.40 52677.75 88888.00 2007-10-27 13:04:48.407 300 18218.46 27.48 52677.85 88888.00 2007-10-27 13:04:48.907 300 18218.37 27.52 52677.87 88888.00 2007-10-27 13:04:49.407 300 18218.40 27.53 52677.79 88888.00 2007-10-27 13:04:49.907 300 18218.37 27.61 52677.68 88888.00 2007-10-27 13:04:50.407 300 18218.21 27.66 52677.82 88888.00 2007-10-27 13:04:50.907 300 18218.14 27.61 52677.88 88888.00 2007-10-27 13:04:51.407 300 18217.99 27.59 52677.82 88888.00 2007-10-27 13:04:51.907 300 18217.97 27.63 52677.78 88888.00 2007-10-27 13:04:52.407 300 18217.93 27.75 52677.71 88888.00 2007-10-27 13:04:52.907 300 18218.00 27.79 52677.71 88888.00 2007-10-27 13:04:53.407 300 18218.01 27.94 52677.78 88888.00 2007-10-27 13:04:53.907 300 18217.98 28.06 52677.90 88888.00 2007-10-27 13:04:54.407 300 18217.94 28.05 52677.82 88888.00 2007-10-27 13:04:54.907 300 18217.91 28.11 52677.77 88888.00 2007-10-27 13:04:55.407 300 18217.89 28.15 52677.82 88888.00 2007-10-27 13:04:55.907 300 18217.83 28.24 52677.75 88888.00 2007-10-27 13:04:56.407 300 18217.83 28.27 52677.79 88888.00 2007-10-27 13:04:56.907 300 18217.95 28.37 52677.77 88888.00 2007-10-27 13:04:57.407 300 18218.07 28.47 52677.66 88888.00 2007-10-27 13:04:57.907 300 18218.13 28.58 52677.76 88888.00 2007-10-27 13:04:58.407 300 18218.05 28.59 52677.76 88888.00 2007-10-27 13:04:58.907 300 18218.01 28.66 52677.71 88888.00 2007-10-27 13:04:59.407 300 18218.04 28.71 52677.76 88888.00 2007-10-27 13:04:59.907 300 18218.07 28.66 52677.72 88888.00 2007-10-27 13:05:00.407 300 18218.03 28.69 52677.61 88888.00 2007-10-27 13:05:00.907 300 18218.09 28.69 52677.52 88888.00 2007-10-27 13:05:01.407 300 18218.19 28.62 52677.55 88888.00 2007-10-27 13:05:01.907 300 18218.26 28.58 52677.60 88888.00 2007-10-27 13:05:02.407 300 18218.31 28.51 52677.52 88888.00 2007-10-27 13:05:02.907 300 18218.23 28.55 52677.47 88888.00 2007-10-27 13:05:03.407 300 18218.15 28.53 52677.46 88888.00 2007-10-27 13:05:03.907 300 18218.19 28.41 52677.55 88888.00 2007-10-27 13:05:04.407 300 18218.21 28.38 52677.66 88888.00 2007-10-27 13:05:04.907 300 18218.02 28.35 52677.62 88888.00 2007-10-27 13:05:05.407 300 18218.08 28.32 52677.65 88888.00 2007-10-27 13:05:05.907 300 18218.14 28.36 52677.67 88888.00 2007-10-27 13:05:06.407 300 18218.36 28.29 52677.60 88888.00 2007-10-27 13:05:06.907 300 18218.30 28.13 52677.54 88888.00 2007-10-27 13:05:07.407 300 18218.26 28.13 52677.53 88888.00 2007-10-27 13:05:07.907 300 18218.25 28.18 52677.64 88888.00 2007-10-27 13:05:08.407 300 18218.29 28.13 52677.67 88888.00 2007-10-27 13:05:08.907 300 18218.38 27.93 52677.59 88888.00 2007-10-27 13:05:09.407 300 18218.41 27.84 52677.60 88888.00 2007-10-27 13:05:09.907 300 18218.45 27.86 52677.49 88888.00 2007-10-27 13:05:10.407 300 18218.53 27.87 52677.40 88888.00 2007-10-27 13:05:10.907 300 18218.47 27.79 52677.38 88888.00 2007-10-27 13:05:11.407 300 18218.57 27.69 52677.47 88888.00 2007-10-27 13:05:11.907 300 18218.70 27.63 52677.52 88888.00 2007-10-27 13:05:12.407 300 18218.78 27.64 52677.53 88888.00 2007-10-27 13:05:12.907 300 18218.73 27.62 52677.50 88888.00 2007-10-27 13:05:13.407 300 18218.60 27.63 52677.58 88888.00 2007-10-27 13:05:13.907 300 18218.65 27.63 52677.69 88888.00 2007-10-27 13:05:14.407 300 18218.70 27.52 52677.70 88888.00 2007-10-27 13:05:14.907 300 18218.58 27.46 52677.52 88888.00 2007-10-27 13:05:15.407 300 18218.66 27.37 52677.36 88888.00 2007-10-27 13:05:15.907 300 18218.77 27.38 52677.37 88888.00 2007-10-27 13:05:16.407 300 18218.67 27.37 52677.48 88888.00 2007-10-27 13:05:16.907 300 18218.73 27.32 52677.53 88888.00 2007-10-27 13:05:17.407 300 18218.73 27.33 52677.43 88888.00 2007-10-27 13:05:17.907 300 18218.71 27.32 52677.47 88888.00 2007-10-27 13:05:18.407 300 18218.75 27.32 52677.44 88888.00 2007-10-27 13:05:18.907 300 18218.85 27.32 52677.42 88888.00 2007-10-27 13:05:19.407 300 18218.90 27.25 52677.46 88888.00 2007-10-27 13:05:19.907 300 18218.85 27.22 52677.44 88888.00 2007-10-27 13:05:20.407 300 18218.83 27.18 52677.42 88888.00 2007-10-27 13:05:20.907 300 18218.71 27.18 52677.38 88888.00 2007-10-27 13:05:21.407 300 18218.69 27.21 52677.35 88888.00 2007-10-27 13:05:21.907 300 18218.66 27.18 52677.35 88888.00 2007-10-27 13:05:22.407 300 18218.63 27.15 52677.20 88888.00 2007-10-27 13:05:22.907 300 18218.54 27.09 52677.15 88888.00 2007-10-27 13:05:23.407 300 18218.53 27.06 52677.19 88888.00 2007-10-27 13:05:23.907 300 18218.31 27.18 52677.18 88888.00 2007-10-27 13:05:24.407 300 18218.38 27.18 52677.21 88888.00 2007-10-27 13:05:24.907 300 18218.26 27.19 52677.23 88888.00 2007-10-27 13:05:25.407 300 18218.25 27.19 52677.34 88888.00 2007-10-27 13:05:25.907 300 18218.15 27.22 52677.31 88888.00 2007-10-27 13:05:26.407 300 18218.20 27.36 52677.20 88888.00 2007-10-27 13:05:26.907 300 18218.14 27.44 52677.32 88888.00 2007-10-27 13:05:27.407 300 18218.09 27.43 52677.33 88888.00 2007-10-27 13:05:27.907 300 18218.00 27.41 52677.25 88888.00 2007-10-27 13:05:28.407 300 18217.86 27.48 52677.30 88888.00 2007-10-27 13:05:28.907 300 18217.81 27.55 52677.34 88888.00 2007-10-27 13:05:29.407 300 18217.70 27.64 52677.31 88888.00 2007-10-27 13:05:29.907 300 18217.67 27.76 52677.40 88888.00 2007-10-27 13:05:30.407 300 18217.55 27.81 52677.44 88888.00 2007-10-27 13:05:30.907 300 18217.37 27.79 52677.43 88888.00 2007-10-27 13:05:31.407 300 18217.38 27.80 52677.45 88888.00 2007-10-27 13:05:31.907 300 18217.31 27.74 52677.38 88888.00 2007-10-27 13:05:32.407 300 18217.13 27.74 52677.41 88888.00 2007-10-27 13:05:32.907 300 18217.11 27.75 52677.49 88888.00 2007-10-27 13:05:33.407 300 18217.10 27.92 52677.55 88888.00 2007-10-27 13:05:33.907 300 18216.95 28.10 52677.58 88888.00 2007-10-27 13:05:34.407 300 18217.01 28.24 52677.61 88888.00 2007-10-27 13:05:34.907 300 18216.94 28.22 52677.65 88888.00 2007-10-27 13:05:35.407 300 18216.96 28.26 52677.64 88888.00 2007-10-27 13:05:35.907 300 18217.00 28.32 52677.65 88888.00 2007-10-27 13:05:36.407 300 18216.95 28.41 52677.60 88888.00 2007-10-27 13:05:36.907 300 18216.80 28.36 52677.61 88888.00 2007-10-27 13:05:37.407 300 18216.88 28.34 52677.75 88888.00 2007-10-27 13:05:37.907 300 18216.81 28.37 52677.69 88888.00 2007-10-27 13:05:38.407 300 18216.93 28.41 52677.61 88888.00 2007-10-27 13:05:38.907 300 18216.74 28.53 52677.54 88888.00 2007-10-27 13:05:39.407 300 18216.70 28.61 52677.56 88888.00 2007-10-27 13:05:39.907 300 18216.66 28.66 52677.57 88888.00 2007-10-27 13:05:40.407 300 18216.71 28.73 52677.53 88888.00 2007-10-27 13:05:40.907 300 18216.70 28.74 52677.56 88888.00 2007-10-27 13:05:41.407 300 18216.78 28.73 52677.61 88888.00 2007-10-27 13:05:41.907 300 18216.81 28.75 52677.67 88888.00 2007-10-27 13:05:42.407 300 18216.85 28.73 52677.67 88888.00 2007-10-27 13:05:42.907 300 18216.96 28.67 52677.67 88888.00 2007-10-27 13:05:43.407 300 18217.15 28.64 52677.61 88888.00 2007-10-27 13:05:43.907 300 18217.17 28.69 52677.59 88888.00 2007-10-27 13:05:44.407 300 18217.33 28.67 52677.56 88888.00 2007-10-27 13:05:44.907 300 18217.25 28.63 52677.61 88888.00 2007-10-27 13:05:45.407 300 18217.25 28.60 52677.60 88888.00 2007-10-27 13:05:45.907 300 18217.37 28.58 52677.48 88888.00 2007-10-27 13:05:46.407 300 18217.29 28.54 52677.49 88888.00 2007-10-27 13:05:46.907 300 18217.24 28.55 52677.49 88888.00 2007-10-27 13:05:47.407 300 18217.40 28.49 52677.46 88888.00 2007-10-27 13:05:47.907 300 18217.43 28.55 52677.57 88888.00 2007-10-27 13:05:48.407 300 18217.55 28.55 52677.56 88888.00 2007-10-27 13:05:48.907 300 18217.64 28.47 52677.52 88888.00 2007-10-27 13:05:49.407 300 18217.70 28.46 52677.49 88888.00 2007-10-27 13:05:49.907 300 18217.76 28.46 52677.44 88888.00 2007-10-27 13:05:50.407 300 18217.95 28.41 52677.48 88888.00 2007-10-27 13:05:50.907 300 18218.12 28.37 52677.53 88888.00 2007-10-27 13:05:51.407 300 18218.13 28.31 52677.52 88888.00 2007-10-27 13:05:51.907 300 18218.08 28.22 52677.58 88888.00 2007-10-27 13:05:52.407 300 18218.09 28.19 52677.60 88888.00 2007-10-27 13:05:52.907 300 18218.15 28.13 52677.64 88888.00 2007-10-27 13:05:53.407 300 18218.18 28.06 52677.52 88888.00 2007-10-27 13:05:53.907 300 18218.35 28.00 52677.41 88888.00 2007-10-27 13:05:54.407 300 18218.46 27.98 52677.30 88888.00 2007-10-27 13:05:54.907 300 18218.49 27.93 52677.31 88888.00 2007-10-27 13:05:55.407 300 18218.49 27.99 52677.23 88888.00 2007-10-27 13:05:55.907 300 18218.55 28.00 52677.22 88888.00 2007-10-27 13:05:56.407 300 18218.53 27.98 52677.18 88888.00 2007-10-27 13:05:56.907 300 18218.65 27.92 52677.21 88888.00 2007-10-27 13:05:57.407 300 18218.64 27.87 52677.36 88888.00 2007-10-27 13:05:57.907 300 18218.68 27.88 52677.38 88888.00 2007-10-27 13:05:58.407 300 18218.60 27.84 52677.32 88888.00 2007-10-27 13:05:58.907 300 18218.53 27.82 52677.32 88888.00 2007-10-27 13:05:59.407 300 18218.43 27.88 52677.30 88888.00 2007-10-27 13:05:59.907 300 18218.29 27.79 52677.26 88888.00 2007-10-27 13:06:00.407 300 18218.19 27.76 52677.22 88888.00 2007-10-27 13:06:00.907 300 18218.09 27.64 52677.33 88888.00 2007-10-27 13:06:01.407 300 18218.09 27.67 52677.35 88888.00 2007-10-27 13:06:01.907 300 18218.03 27.65 52677.47 88888.00 2007-10-27 13:06:02.407 300 18217.86 27.72 52677.46 88888.00 2007-10-27 13:06:02.907 300 18217.78 27.72 52677.62 88888.00 2007-10-27 13:06:03.407 300 18217.88 27.71 52677.52 88888.00 2007-10-27 13:06:03.907 300 18217.67 27.71 52677.46 88888.00 2007-10-27 13:06:04.407 300 18217.48 27.71 52677.47 88888.00 2007-10-27 13:06:04.907 300 18217.25 27.74 52677.43 88888.00 2007-10-27 13:06:05.407 300 18217.19 27.75 52677.49 88888.00 2007-10-27 13:06:05.907 300 18217.14 27.73 52677.49 88888.00 2007-10-27 13:06:06.407 300 18217.04 27.65 52677.41 88888.00 2007-10-27 13:06:06.907 300 18216.95 27.65 52677.42 88888.00 2007-10-27 13:06:07.407 300 18216.85 27.72 52677.48 88888.00 2007-10-27 13:06:07.907 300 18216.79 27.78 52677.53 88888.00 2007-10-27 13:06:08.407 300 18216.52 27.71 52677.58 88888.00 2007-10-27 13:06:08.907 300 18216.48 27.70 52677.54 88888.00 2007-10-27 13:06:09.407 300 18216.43 27.76 52677.55 88888.00 2007-10-27 13:06:09.907 300 18216.46 27.79 52677.54 88888.00 2007-10-27 13:06:10.407 300 18216.43 27.82 52677.56 88888.00 2007-10-27 13:06:10.907 300 18216.37 27.93 52677.48 88888.00 2007-10-27 13:06:11.407 300 18216.36 28.02 52677.47 88888.00 2007-10-27 13:06:11.907 300 18216.41 28.01 52677.55 88888.00 2007-10-27 13:06:12.407 300 18216.30 28.01 52677.58 88888.00 2007-10-27 13:06:12.907 300 18216.39 28.01 52677.62 88888.00 2007-10-27 13:06:13.407 300 18216.42 28.00 52677.69 88888.00 2007-10-27 13:06:13.907 300 18216.40 28.12 52677.62 88888.00 2007-10-27 13:06:14.407 300 18216.48 28.16 52677.48 88888.00 2007-10-27 13:06:14.907 300 18216.47 28.24 52677.42 88888.00 2007-10-27 13:06:15.407 300 18216.50 28.25 52677.42 88888.00 2007-10-27 13:06:15.907 300 18216.59 28.24 52677.36 88888.00 2007-10-27 13:06:16.407 300 18216.64 28.33 52677.34 88888.00 2007-10-27 13:06:16.907 300 18216.77 28.39 52677.45 88888.00 2007-10-27 13:06:17.407 300 18216.89 28.40 52677.47 88888.00 2007-10-27 13:06:17.907 300 18216.97 28.42 52677.46 88888.00 2007-10-27 13:06:18.407 300 18217.08 28.51 52677.52 88888.00 2007-10-27 13:06:18.907 300 18217.22 28.58 52677.42 88888.00 2007-10-27 13:06:19.407 300 18217.32 28.60 52677.47 88888.00 2007-10-27 13:06:19.907 300 18217.43 28.63 52677.62 88888.00 2007-10-27 13:06:20.407 300 18217.54 28.61 52677.69 88888.00 2007-10-27 13:06:20.907 300 18217.59 28.70 52677.65 88888.00 2007-10-27 13:06:21.407 300 18217.64 28.76 52677.57 88888.00 2007-10-27 13:06:21.907 300 18217.69 28.72 52677.47 88888.00 2007-10-27 13:06:22.407 300 18217.71 28.76 52677.40 88888.00 2007-10-27 13:06:22.907 300 18217.72 28.79 52677.36 88888.00 2007-10-27 13:06:23.407 300 18217.82 28.79 52677.37 88888.00 2007-10-27 13:06:23.907 300 18217.94 28.85 52677.43 88888.00 2007-10-27 13:06:24.407 300 18218.01 28.96 52677.52 88888.00 2007-10-27 13:06:24.907 300 18218.13 29.02 52677.56 88888.00 2007-10-27 13:06:25.407 300 18218.12 29.07 52677.50 88888.00 2007-10-27 13:06:25.907 300 18218.21 29.03 52677.56 88888.00 2007-10-27 13:06:26.407 300 18218.16 29.01 52677.58 88888.00 2007-10-27 13:06:26.907 300 18218.32 29.05 52677.48 88888.00 2007-10-27 13:06:27.407 300 18218.27 29.08 52677.47 88888.00 2007-10-27 13:06:27.907 300 18218.21 29.05 52677.48 88888.00 2007-10-27 13:06:28.407 300 18218.23 29.04 52677.48 88888.00 2007-10-27 13:06:28.907 300 18218.51 29.02 52677.40 88888.00 2007-10-27 13:06:29.407 300 18218.60 28.88 52677.38 88888.00 2007-10-27 13:06:29.907 300 18218.58 28.73 52677.34 88888.00 2007-10-27 13:06:30.407 300 18218.37 28.75 52677.44 88888.00 2007-10-27 13:06:30.907 300 18218.38 28.67 52677.53 88888.00 2007-10-27 13:06:31.407 300 18218.32 28.65 52677.50 88888.00 2007-10-27 13:06:31.907 300 18218.32 28.60 52677.54 88888.00 2007-10-27 13:06:32.407 300 18218.29 28.56 52677.53 88888.00 2007-10-27 13:06:32.907 300 18218.23 28.57 52677.49 88888.00 2007-10-27 13:06:33.407 300 18218.33 28.61 52677.47 88888.00 2007-10-27 13:06:33.907 300 18218.34 28.54 52677.54 88888.00 2007-10-27 13:06:34.407 300 18218.12 28.43 52677.57 88888.00 2007-10-27 13:06:34.907 300 18218.12 28.45 52677.44 88888.00 2007-10-27 13:06:35.407 300 18218.19 28.31 52677.43 88888.00 2007-10-27 13:06:35.907 300 18218.24 28.10 52677.44 88888.00 2007-10-27 13:06:36.407 300 18218.11 28.08 52677.49 88888.00 2007-10-27 13:06:36.907 300 18218.03 28.09 52677.49 88888.00 2007-10-27 13:06:37.407 300 18218.25 28.11 52677.46 88888.00 2007-10-27 13:06:37.907 300 18218.38 28.14 52677.44 88888.00 2007-10-27 13:06:38.407 300 18218.24 28.10 52677.45 88888.00 2007-10-27 13:06:38.907 300 18218.19 28.08 52677.59 88888.00 2007-10-27 13:06:39.407 300 18217.94 28.01 52677.57 88888.00 2007-10-27 13:06:39.907 300 18217.86 27.95 52677.68 88888.00 2007-10-27 13:06:40.407 300 18217.98 27.95 52677.64 88888.00 2007-10-27 13:06:40.907 300 18217.88 27.99 52677.61 88888.00 2007-10-27 13:06:41.407 300 18217.78 27.93 52677.64 88888.00 2007-10-27 13:06:41.907 300 18217.76 27.86 52677.69 88888.00 2007-10-27 13:06:42.407 300 18217.66 27.92 52677.68 88888.00 2007-10-27 13:06:42.907 300 18217.65 27.98 52677.69 88888.00 2007-10-27 13:06:43.407 300 18217.58 28.06 52677.64 88888.00 2007-10-27 13:06:43.907 300 18217.53 28.12 52677.65 88888.00 2007-10-27 13:06:44.407 300 18217.46 28.09 52677.77 88888.00 2007-10-27 13:06:44.907 300 18217.35 28.10 52677.82 88888.00 2007-10-27 13:06:45.407 300 18217.24 28.03 52677.78 88888.00 2007-10-27 13:06:45.907 300 18217.21 28.04 52677.83 88888.00 2007-10-27 13:06:46.407 300 18217.15 28.08 52677.85 88888.00 2007-10-27 13:06:46.907 300 18217.08 28.05 52677.84 88888.00 2007-10-27 13:06:47.407 300 18216.95 28.08 52677.89 88888.00 2007-10-27 13:06:47.907 300 18216.99 28.08 52677.92 88888.00 2007-10-27 13:06:48.407 300 18216.99 28.16 52677.87 88888.00 2007-10-27 13:06:48.907 300 18216.86 28.24 52677.78 88888.00 2007-10-27 13:06:49.407 300 18216.77 28.27 52677.80 88888.00 2007-10-27 13:06:49.907 300 18216.70 28.41 52677.84 88888.00 2007-10-27 13:06:50.407 300 18216.62 28.39 52677.82 88888.00 2007-10-27 13:06:50.907 300 18216.49 28.41 52677.80 88888.00 2007-10-27 13:06:51.407 300 18216.41 28.37 52677.73 88888.00 2007-10-27 13:06:51.907 300 18216.40 28.33 52677.75 88888.00 2007-10-27 13:06:52.407 300 18216.32 28.41 52677.80 88888.00 2007-10-27 13:06:52.907 300 18216.35 28.43 52677.75 88888.00 2007-10-27 13:06:53.407 300 18216.31 28.53 52677.73 88888.00 2007-10-27 13:06:53.907 300 18216.34 28.54 52677.72 88888.00 2007-10-27 13:06:54.407 300 18216.34 28.57 52677.71 88888.00 2007-10-27 13:06:54.907 300 18216.36 28.65 52677.69 88888.00 2007-10-27 13:06:55.407 300 18216.39 28.76 52677.65 88888.00 2007-10-27 13:06:55.907 300 18216.24 28.87 52677.62 88888.00 2007-10-27 13:06:56.407 300 18216.30 28.90 52677.56 88888.00 2007-10-27 13:06:56.907 300 18216.37 28.85 52677.58 88888.00 2007-10-27 13:06:57.407 300 18216.18 28.91 52677.53 88888.00 2007-10-27 13:06:57.907 300 18216.04 29.03 52677.58 88888.00 2007-10-27 13:06:58.407 300 18216.17 29.01 52677.64 88888.00 2007-10-27 13:06:58.907 300 18216.24 28.99 52677.65 88888.00 2007-10-27 13:06:59.407 300 18216.25 29.01 52677.53 88888.00 2007-10-27 13:06:59.907 300 18216.37 28.99 52677.58 88888.00 2007-10-27 13:07:00.407 300 18216.37 29.00 52677.57 88888.00 2007-10-27 13:07:00.907 300 18216.40 28.97 52677.62 88888.00 2007-10-27 13:07:01.407 300 18216.37 29.01 52677.64 88888.00 2007-10-27 13:07:01.907 300 18216.46 29.03 52677.73 88888.00 2007-10-27 13:07:02.407 300 18216.57 28.96 52677.76 88888.00 2007-10-27 13:07:02.907 300 18216.43 28.97 52677.71 88888.00 2007-10-27 13:07:03.407 300 18216.45 29.08 52677.61 88888.00 2007-10-27 13:07:03.907 300 18216.51 29.10 52677.65 88888.00 2007-10-27 13:07:04.407 300 18216.52 29.06 52677.57 88888.00 2007-10-27 13:07:04.907 300 18216.55 29.02 52677.69 88888.00 2007-10-27 13:07:05.407 300 18216.64 28.96 52677.71 88888.00 2007-10-27 13:07:05.907 300 18216.73 28.98 52677.73 88888.00 2007-10-27 13:07:06.407 300 18216.81 29.01 52677.78 88888.00 2007-10-27 13:07:06.907 300 18216.73 28.99 52677.79 88888.00 2007-10-27 13:07:07.407 300 18216.80 29.02 52677.71 88888.00 2007-10-27 13:07:07.907 300 18216.85 28.98 52677.56 88888.00 2007-10-27 13:07:08.407 300 18216.89 28.84 52677.56 88888.00 2007-10-27 13:07:08.907 300 18216.86 28.77 52677.65 88888.00 2007-10-27 13:07:09.407 300 18216.89 28.80 52677.68 88888.00 2007-10-27 13:07:09.907 300 18216.93 28.77 52677.75 88888.00 2007-10-27 13:07:10.407 300 18217.06 28.69 52677.68 88888.00 2007-10-27 13:07:10.907 300 18217.05 28.67 52677.69 88888.00 2007-10-27 13:07:11.407 300 18216.96 28.63 52677.67 88888.00 2007-10-27 13:07:11.907 300 18217.02 28.58 52677.68 88888.00 2007-10-27 13:07:12.407 300 18217.04 28.53 52677.60 88888.00 2007-10-27 13:07:12.907 300 18217.05 28.54 52677.54 88888.00 2007-10-27 13:07:13.407 300 18217.28 28.46 52677.55 88888.00 2007-10-27 13:07:13.907 300 18217.44 28.39 52677.58 88888.00 2007-10-27 13:07:14.407 300 18217.39 28.39 52677.61 88888.00 2007-10-27 13:07:14.907 300 18217.36 28.25 52677.47 88888.00 2007-10-27 13:07:15.407 300 18217.33 28.15 52677.49 88888.00 2007-10-27 13:07:15.907 300 18217.26 28.18 52677.53 88888.00 2007-10-27 13:07:16.407 300 18217.38 28.12 52677.45 88888.00 2007-10-27 13:07:16.907 300 18217.36 28.12 52677.38 88888.00 2007-10-27 13:07:17.407 300 18217.33 28.14 52677.41 88888.00 2007-10-27 13:07:17.907 300 18217.29 28.10 52677.44 88888.00 2007-10-27 13:07:18.407 300 18217.38 28.07 52677.36 88888.00 2007-10-27 13:07:18.907 300 18217.50 28.05 52677.29 88888.00 2007-10-27 13:07:19.407 300 18217.59 28.02 52677.34 88888.00 2007-10-27 13:07:19.907 300 18217.53 28.05 52677.45 88888.00 2007-10-27 13:07:20.407 300 18217.32 28.04 52677.53 88888.00 2007-10-27 13:07:20.907 300 18217.44 27.95 52677.60 88888.00 2007-10-27 13:07:21.407 300 18217.37 27.92 52677.50 88888.00 2007-10-27 13:07:21.907 300 18217.33 27.92 52677.45 88888.00 2007-10-27 13:07:22.407 300 18217.38 27.81 52677.48 88888.00 2007-10-27 13:07:22.907 300 18217.43 27.78 52677.53 88888.00 2007-10-27 13:07:23.407 300 18217.35 27.79 52677.48 88888.00 2007-10-27 13:07:23.907 300 18217.34 27.86 52677.48 88888.00 2007-10-27 13:07:24.407 300 18217.40 27.88 52677.40 88888.00 2007-10-27 13:07:24.907 300 18217.35 27.86 52677.33 88888.00 2007-10-27 13:07:25.407 300 18217.16 27.78 52677.22 88888.00 2007-10-27 13:07:25.907 300 18217.24 27.73 52677.22 88888.00 2007-10-27 13:07:26.407 300 18217.22 27.75 52677.25 88888.00 2007-10-27 13:07:26.907 300 18217.21 27.77 52677.23 88888.00 2007-10-27 13:07:27.407 300 18217.11 27.75 52677.27 88888.00 2007-10-27 13:07:27.907 300 18217.02 27.76 52677.44 88888.00 2007-10-27 13:07:28.407 300 18217.11 27.77 52677.59 88888.00 2007-10-27 13:07:28.907 300 18217.18 27.80 52677.64 88888.00 2007-10-27 13:07:29.407 300 18217.12 27.81 52677.62 88888.00 2007-10-27 13:07:29.907 300 18217.12 27.85 52677.56 88888.00 2007-10-27 13:07:30.407 300 18217.16 27.80 52677.52 88888.00 2007-10-27 13:07:30.907 300 18217.18 27.84 52677.48 88888.00 2007-10-27 13:07:31.407 300 18217.16 27.79 52677.41 88888.00 2007-10-27 13:07:31.907 300 18217.26 27.88 52677.40 88888.00 2007-10-27 13:07:32.407 300 18217.32 27.89 52677.29 88888.00 2007-10-27 13:07:32.907 300 18217.25 27.86 52677.33 88888.00 2007-10-27 13:07:33.407 300 18217.07 27.74 52677.40 88888.00 2007-10-27 13:07:33.907 300 18217.11 27.76 52677.62 88888.00 2007-10-27 13:07:34.407 300 18217.00 27.76 52677.68 88888.00 2007-10-27 13:07:34.907 300 18216.91 27.80 52677.75 88888.00 2007-10-27 13:07:35.407 300 18217.03 27.94 52677.80 88888.00 2007-10-27 13:07:35.907 300 18217.23 27.89 52677.79 88888.00 2007-10-27 13:07:36.407 300 18217.27 27.98 52677.81 88888.00 2007-10-27 13:07:36.907 300 18217.18 27.97 52677.69 88888.00 2007-10-27 13:07:37.407 300 18217.01 27.91 52677.53 88888.00 2007-10-27 13:07:37.907 300 18216.90 27.84 52677.57 88888.00 2007-10-27 13:07:38.407 300 18217.03 27.77 52677.55 88888.00 2007-10-27 13:07:38.907 300 18217.08 27.82 52677.49 88888.00 2007-10-27 13:07:39.407 300 18217.02 27.89 52677.54 88888.00 2007-10-27 13:07:39.907 300 18216.91 27.80 52677.55 88888.00 2007-10-27 13:07:40.407 300 18216.93 27.72 52677.59 88888.00 2007-10-27 13:07:40.907 300 18216.92 27.84 52677.59 88888.00 2007-10-27 13:07:41.407 300 18216.92 27.86 52677.59 88888.00 2007-10-27 13:07:41.907 300 18216.93 27.88 52677.53 88888.00 2007-10-27 13:07:42.407 300 18216.95 27.95 52677.59 88888.00 2007-10-27 13:07:42.907 300 18216.84 27.97 52677.58 88888.00 2007-10-27 13:07:43.407 300 18216.89 28.04 52677.58 88888.00 2007-10-27 13:07:43.907 300 18216.81 28.04 52677.56 88888.00 2007-10-27 13:07:44.407 300 18216.82 28.10 52677.50 88888.00 2007-10-27 13:07:44.907 300 18216.75 28.18 52677.57 88888.00 2007-10-27 13:07:45.407 300 18216.77 28.10 52677.68 88888.00 2007-10-27 13:07:45.907 300 18216.77 28.04 52677.73 88888.00 2007-10-27 13:07:46.407 300 18216.72 28.07 52677.72 88888.00 2007-10-27 13:07:46.907 300 18216.68 28.12 52677.65 88888.00 2007-10-27 13:07:47.407 300 18216.75 28.12 52677.60 88888.00 2007-10-27 13:07:47.907 300 18216.64 28.02 52677.70 88888.00 2007-10-27 13:07:48.407 300 18216.67 28.06 52677.66 88888.00 2007-10-27 13:07:48.907 300 18216.55 28.09 52677.62 88888.00 2007-10-27 13:07:49.407 300 18216.51 28.14 52677.67 88888.00 2007-10-27 13:07:49.907 300 18216.55 28.13 52677.70 88888.00 2007-10-27 13:07:50.407 300 18216.49 28.01 52677.55 88888.00 2007-10-27 13:07:50.907 300 18216.41 27.96 52677.38 88888.00 2007-10-27 13:07:51.407 300 18216.45 28.03 52677.47 88888.00 2007-10-27 13:07:51.907 300 18216.47 28.03 52677.45 88888.00 2007-10-27 13:07:52.407 300 18216.52 28.06 52677.42 88888.00 2007-10-27 13:07:52.907 300 18216.59 28.09 52677.49 88888.00 2007-10-27 13:07:53.407 300 18216.61 28.07 52677.52 88888.00 2007-10-27 13:07:53.907 300 18216.62 28.08 52677.46 88888.00 2007-10-27 13:07:54.407 300 18216.70 28.08 52677.40 88888.00 2007-10-27 13:07:54.907 300 18216.69 28.06 52677.46 88888.00 2007-10-27 13:07:55.407 300 18216.72 28.06 52677.52 88888.00 2007-10-27 13:07:55.907 300 18217.02 28.13 52677.50 88888.00 2007-10-27 13:07:56.407 300 18217.02 28.03 52677.54 88888.00 2007-10-27 13:07:56.907 300 18216.82 28.10 52677.67 88888.00 2007-10-27 13:07:57.407 300 18216.79 28.13 52677.64 88888.00 2007-10-27 13:07:57.907 300 18216.85 28.14 52677.54 88888.00 2007-10-27 13:07:58.407 300 18216.92 28.15 52677.60 88888.00 2007-10-27 13:07:58.907 300 18217.02 28.14 52677.66 88888.00 2007-10-27 13:07:59.407 300 18217.17 28.25 52677.60 88888.00 2007-10-27 13:07:59.907 300 18217.23 28.27 52677.56 88888.00 2007-10-27 13:08:00.407 300 18217.22 28.22 52677.44 88888.00 2007-10-27 13:08:00.907 300 18217.26 28.22 52677.48 88888.00 2007-10-27 13:08:01.407 300 18217.31 28.10 52677.43 88888.00 2007-10-27 13:08:01.907 300 18217.32 28.11 52677.29 88888.00 2007-10-27 13:08:02.407 300 18217.36 28.19 52677.35 88888.00 2007-10-27 13:08:02.907 300 18217.48 28.08 52677.46 88888.00 2007-10-27 13:08:03.407 300 18217.66 28.04 52677.45 88888.00 2007-10-27 13:08:03.907 300 18217.69 28.09 52677.43 88888.00 2007-10-27 13:08:04.407 300 18217.73 28.15 52677.42 88888.00 2007-10-27 13:08:04.907 300 18217.75 28.08 52677.40 88888.00 2007-10-27 13:08:05.407 300 18217.72 28.08 52677.47 88888.00 2007-10-27 13:08:05.907 300 18217.64 28.02 52677.44 88888.00 2007-10-27 13:08:06.407 300 18217.67 27.99 52677.49 88888.00 2007-10-27 13:08:06.907 300 18217.60 27.92 52677.50 88888.00 2007-10-27 13:08:07.407 300 18217.50 27.92 52677.50 88888.00 2007-10-27 13:08:07.907 300 18217.43 27.79 52677.47 88888.00 2007-10-27 13:08:08.407 300 18217.35 27.84 52677.46 88888.00 2007-10-27 13:08:08.907 300 18217.39 27.82 52677.35 88888.00 2007-10-27 13:08:09.407 300 18217.36 27.80 52677.46 88888.00 2007-10-27 13:08:09.907 300 18217.35 27.89 52677.41 88888.00 2007-10-27 13:08:10.407 300 18217.29 27.74 52677.27 88888.00 2007-10-27 13:08:10.907 300 18217.26 27.68 52677.30 88888.00 2007-10-27 13:08:11.407 300 18217.15 27.71 52677.34 88888.00 2007-10-27 13:08:11.907 300 18217.15 27.70 52677.36 88888.00 2007-10-27 13:08:12.407 300 18217.04 27.71 52677.42 88888.00 2007-10-27 13:08:12.907 300 18217.00 27.67 52677.46 88888.00 2007-10-27 13:08:13.407 300 18216.92 27.67 52677.59 88888.00 2007-10-27 13:08:13.907 300 18216.75 27.63 52677.54 88888.00 2007-10-27 13:08:14.407 300 18216.73 27.63 52677.50 88888.00 2007-10-27 13:08:14.907 300 18216.68 27.63 52677.55 88888.00 2007-10-27 13:08:15.407 300 18216.63 27.62 52677.64 88888.00 2007-10-27 13:08:15.907 300 18216.59 27.62 52677.72 88888.00 2007-10-27 13:08:16.407 300 18216.48 27.64 52677.59 88888.00 2007-10-27 13:08:16.907 300 18216.32 27.68 52677.58 88888.00 2007-10-27 13:08:17.407 300 18216.34 27.63 52677.52 88888.00 2007-10-27 13:08:17.907 300 18216.30 27.70 52677.45 88888.00 2007-10-27 13:08:18.407 300 18216.32 27.70 52677.50 88888.00 2007-10-27 13:08:18.907 300 18216.18 27.65 52677.50 88888.00 2007-10-27 13:08:19.407 300 18216.20 27.69 52677.58 88888.00 2007-10-27 13:08:19.907 300 18216.26 27.73 52677.55 88888.00 2007-10-27 13:08:20.407 300 18216.28 27.74 52677.49 88888.00 2007-10-27 13:08:20.907 300 18216.17 27.69 52677.38 88888.00 2007-10-27 13:08:21.407 300 18216.16 27.67 52677.42 88888.00 2007-10-27 13:08:21.907 300 18216.17 27.67 52677.34 88888.00 2007-10-27 13:08:22.407 300 18216.19 27.65 52677.27 88888.00 2007-10-27 13:08:22.907 300 18216.23 27.62 52677.34 88888.00 2007-10-27 13:08:23.407 300 18216.23 27.51 52677.32 88888.00 2007-10-27 13:08:23.907 300 18216.29 27.47 52677.29 88888.00 2007-10-27 13:08:24.407 300 18216.29 27.52 52677.32 88888.00 2007-10-27 13:08:24.907 300 18216.26 27.49 52677.40 88888.00 2007-10-27 13:08:25.407 300 18216.30 27.48 52677.34 88888.00 2007-10-27 13:08:25.907 300 18216.40 27.52 52677.34 88888.00 2007-10-27 13:08:26.407 300 18216.35 27.43 52677.33 88888.00 2007-10-27 13:08:26.907 300 18216.39 27.48 52677.52 88888.00 2007-10-27 13:08:27.407 300 18216.40 27.58 52677.44 88888.00 2007-10-27 13:08:27.907 300 18216.38 27.68 52677.45 88888.00 2007-10-27 13:08:28.407 300 18216.34 27.64 52677.37 88888.00 2007-10-27 13:08:28.907 300 18216.40 27.51 52677.35 88888.00 2007-10-27 13:08:29.407 300 18216.43 27.51 52677.41 88888.00 2007-10-27 13:08:29.907 300 18216.38 27.51 52677.52 88888.00 2007-10-27 13:08:30.407 300 18216.31 27.51 52677.54 88888.00 2007-10-27 13:08:30.907 300 18216.34 27.47 52677.43 88888.00 2007-10-27 13:08:31.407 300 18216.36 27.59 52677.37 88888.00 2007-10-27 13:08:31.907 300 18216.37 27.63 52677.47 88888.00 2007-10-27 13:08:32.407 300 18216.31 27.63 52677.53 88888.00 2007-10-27 13:08:32.907 300 18216.30 27.59 52677.59 88888.00 2007-10-27 13:08:33.407 300 18216.30 27.59 52677.50 88888.00 2007-10-27 13:08:33.907 300 18216.18 27.64 52677.49 88888.00 2007-10-27 13:08:34.407 300 18216.29 27.67 52677.46 88888.00 2007-10-27 13:08:34.907 300 18216.31 27.63 52677.49 88888.00 2007-10-27 13:08:35.407 300 18216.23 27.67 52677.50 88888.00 2007-10-27 13:08:35.907 300 18216.10 27.74 52677.34 88888.00 2007-10-27 13:08:36.407 300 18216.10 27.76 52677.44 88888.00 2007-10-27 13:08:36.907 300 18216.21 27.81 52677.50 88888.00 2007-10-27 13:08:37.407 300 18216.16 27.78 52677.46 88888.00 2007-10-27 13:08:37.907 300 18216.13 27.85 52677.53 88888.00 2007-10-27 13:08:38.407 300 18216.02 27.79 52677.68 88888.00 2007-10-27 13:08:38.907 300 18216.08 27.80 52677.75 88888.00 2007-10-27 13:08:39.407 300 18216.24 27.81 52677.66 88888.00 2007-10-27 13:08:39.907 300 18216.25 27.70 52677.57 88888.00 2007-10-27 13:08:40.407 300 18216.19 27.69 52677.47 88888.00 2007-10-27 13:08:40.907 300 18216.13 27.79 52677.59 88888.00 2007-10-27 13:08:41.407 300 18216.23 27.84 52677.62 88888.00 2007-10-27 13:08:41.907 300 18216.31 27.88 52677.53 88888.00 2007-10-27 13:08:42.407 300 18216.26 27.87 52677.50 88888.00 2007-10-27 13:08:42.907 300 18216.29 27.80 52677.55 88888.00 2007-10-27 13:08:43.407 300 18216.26 27.78 52677.59 88888.00 2007-10-27 13:08:43.907 300 18216.32 27.77 52677.65 88888.00 2007-10-27 13:08:44.407 300 18216.49 27.79 52677.56 88888.00 2007-10-27 13:08:44.907 300 18216.52 27.77 52677.52 88888.00 2007-10-27 13:08:45.407 300 18216.53 27.71 52677.46 88888.00 2007-10-27 13:08:45.907 300 18216.43 27.84 52677.43 88888.00 2007-10-27 13:08:46.407 300 18216.38 27.82 52677.37 88888.00 2007-10-27 13:08:46.907 300 18216.41 27.74 52677.32 88888.00 2007-10-27 13:08:47.407 300 18216.31 27.69 52677.40 88888.00 2007-10-27 13:08:47.907 300 18216.28 27.75 52677.46 88888.00 2007-10-27 13:08:48.407 300 18216.23 27.75 52677.46 88888.00 2007-10-27 13:08:48.907 300 18216.19 27.73 52677.53 88888.00 2007-10-27 13:08:49.407 300 18216.25 27.75 52677.50 88888.00 2007-10-27 13:08:49.907 300 18216.28 27.74 52677.60 88888.00 2007-10-27 13:08:50.407 300 18216.30 27.73 52677.53 88888.00 2007-10-27 13:08:50.907 300 18216.26 27.80 52677.53 88888.00 2007-10-27 13:08:51.407 300 18216.19 27.85 52677.40 88888.00 2007-10-27 13:08:51.907 300 18216.21 27.89 52677.34 88888.00 2007-10-27 13:08:52.407 300 18216.15 27.89 52677.41 88888.00 2007-10-27 13:08:52.907 300 18216.18 27.87 52677.46 88888.00 2007-10-27 13:08:53.407 300 18216.16 27.99 52677.52 88888.00 2007-10-27 13:08:53.907 300 18216.09 28.00 52677.57 88888.00 2007-10-27 13:08:54.407 300 18216.15 28.04 52677.45 88888.00 2007-10-27 13:08:54.907 300 18216.23 28.03 52677.45 88888.00 2007-10-27 13:08:55.407 300 18216.29 28.04 52677.60 88888.00 2007-10-27 13:08:55.907 300 18216.41 28.13 52677.50 88888.00 2007-10-27 13:08:56.407 300 18216.40 28.16 52677.56 88888.00 2007-10-27 13:08:56.907 300 18216.31 28.19 52677.48 88888.00 2007-10-27 13:08:57.407 300 18216.35 28.25 52677.47 88888.00 2007-10-27 13:08:57.907 300 18216.38 28.27 52677.49 88888.00 2007-10-27 13:08:58.407 300 18216.26 28.21 52677.45 88888.00 2007-10-27 13:08:58.907 300 18216.37 28.29 52677.43 88888.00 2007-10-27 13:08:59.407 300 18216.41 28.42 52677.41 88888.00 2007-10-27 13:08:59.907 300 18216.39 28.45 52677.36 88888.00 2007-10-27 13:09:00.407 300 18216.47 28.42 52677.47 88888.00 2007-10-27 13:09:00.907 300 18216.53 28.48 52677.43 88888.00 2007-10-27 13:09:01.407 300 18216.55 28.61 52677.43 88888.00 2007-10-27 13:09:01.907 300 18216.60 28.71 52677.44 88888.00 2007-10-27 13:09:02.407 300 18216.61 28.68 52677.46 88888.00 2007-10-27 13:09:02.907 300 18216.61 28.72 52677.43 88888.00 2007-10-27 13:09:03.407 300 18216.55 28.71 52677.53 88888.00 2007-10-27 13:09:03.907 300 18216.41 28.72 52677.62 88888.00 2007-10-27 13:09:04.407 300 18216.50 28.79 52677.59 88888.00 2007-10-27 13:09:04.907 300 18216.64 28.82 52677.58 88888.00 2007-10-27 13:09:05.407 300 18216.60 28.88 52677.59 88888.00 2007-10-27 13:09:05.907 300 18216.59 28.85 52677.53 88888.00 2007-10-27 13:09:06.407 300 18216.63 28.86 52677.53 88888.00 2007-10-27 13:09:06.907 300 18216.64 28.82 52677.48 88888.00 2007-10-27 13:09:07.407 300 18216.69 28.88 52677.44 88888.00 2007-10-27 13:09:07.907 300 18216.67 28.90 52677.50 88888.00 2007-10-27 13:09:08.407 300 18216.70 28.93 52677.48 88888.00 2007-10-27 13:09:08.907 300 18216.67 29.00 52677.52 88888.00 2007-10-27 13:09:09.407 300 18216.61 28.98 52677.52 88888.00 2007-10-27 13:09:09.907 300 18216.53 28.99 52677.45 88888.00 2007-10-27 13:09:10.407 300 18216.52 28.99 52677.46 88888.00 2007-10-27 13:09:10.907 300 18216.45 29.07 52677.57 88888.00 2007-10-27 13:09:11.407 300 18216.41 29.05 52677.72 88888.00 2007-10-27 13:09:11.907 300 18216.52 28.93 52677.68 88888.00 2007-10-27 13:09:12.407 300 18216.40 28.93 52677.68 88888.00 2007-10-27 13:09:12.907 300 18216.43 28.91 52677.68 88888.00 2007-10-27 13:09:13.407 300 18216.41 28.96 52677.73 88888.00 2007-10-27 13:09:13.907 300 18216.29 28.93 52677.64 88888.00 2007-10-27 13:09:14.407 300 18216.23 28.97 52677.70 88888.00 2007-10-27 13:09:14.907 300 18216.26 28.95 52677.70 88888.00 2007-10-27 13:09:15.407 300 18216.26 28.95 52677.75 88888.00 2007-10-27 13:09:15.907 300 18216.21 28.89 52677.83 88888.00 2007-10-27 13:09:16.407 300 18216.19 28.85 52677.73 88888.00 2007-10-27 13:09:16.907 300 18216.20 28.85 52677.68 88888.00 2007-10-27 13:09:17.407 300 18216.03 28.76 52677.70 88888.00 2007-10-27 13:09:17.907 300 18216.03 28.69 52677.64 88888.00 2007-10-27 13:09:18.407 300 18215.84 28.61 52677.65 88888.00 2007-10-27 13:09:18.907 300 18215.92 28.62 52677.59 88888.00 2007-10-27 13:09:19.404 300 18215.97 28.64 52677.57 88888.00 2007-10-27 13:09:19.904 300 18216.08 28.67 52677.52 88888.00 2007-10-27 13:09:20.404 300 18216.02 28.80 52677.66 88888.00 2007-10-27 13:09:20.904 300 18216.08 28.70 52677.71 88888.00 2007-10-27 13:09:21.404 300 18215.97 28.56 52677.68 88888.00 2007-10-27 13:09:21.904 300 18215.82 28.45 52677.80 88888.00 2007-10-27 13:09:22.404 300 18215.92 28.43 52677.79 88888.00 2007-10-27 13:09:22.904 300 18216.01 28.44 52677.88 88888.00 2007-10-27 13:09:23.404 300 18216.04 28.32 52677.88 88888.00 2007-10-27 13:09:23.904 300 18216.17 28.33 52677.88 88888.00 2007-10-27 13:09:24.404 300 18216.17 28.36 52677.79 88888.00 2007-10-27 13:09:24.904 300 18216.17 28.33 52677.77 88888.00 2007-10-27 13:09:25.404 300 18216.16 28.37 52677.77 88888.00 2007-10-27 13:09:25.904 300 18216.14 28.33 52677.73 88888.00 2007-10-27 13:09:26.404 300 18216.19 28.33 52677.73 88888.00 2007-10-27 13:09:26.904 300 18216.19 28.38 52677.83 88888.00 2007-10-27 13:09:27.404 300 18216.18 28.30 52677.83 88888.00 2007-10-27 13:09:27.904 300 18216.21 28.28 52677.85 88888.00 2007-10-27 13:09:28.404 300 18216.19 28.27 52677.83 88888.00 2007-10-27 13:09:28.904 300 18216.26 28.25 52677.80 88888.00 2007-10-27 13:09:29.404 300 18216.38 28.21 52677.62 88888.00 2007-10-27 13:09:29.904 300 18216.41 28.26 52677.62 88888.00 2007-10-27 13:09:30.404 300 18216.51 28.25 52677.52 88888.00 2007-10-27 13:09:30.904 300 18216.49 28.22 52677.64 88888.00 2007-10-27 13:09:31.404 300 18216.43 28.24 52677.64 88888.00 2007-10-27 13:09:31.904 300 18216.42 28.15 52677.68 88888.00 2007-10-27 13:09:32.404 300 18216.39 28.10 52677.69 88888.00 2007-10-27 13:09:32.904 300 18216.43 28.12 52677.48 88888.00 2007-10-27 13:09:33.404 300 18216.52 28.18 52677.50 88888.00 2007-10-27 13:09:33.904 300 18216.57 28.10 52677.52 88888.00 2007-10-27 13:09:34.404 300 18216.55 28.16 52677.46 88888.00 2007-10-27 13:09:34.904 300 18216.53 28.24 52677.42 88888.00 2007-10-27 13:09:35.404 300 18216.55 28.24 52677.43 88888.00 2007-10-27 13:09:35.904 300 18216.63 28.22 52677.48 88888.00 2007-10-27 13:09:36.404 300 18216.58 28.13 52677.45 88888.00 2007-10-27 13:09:36.904 300 18216.63 28.08 52677.37 88888.00 2007-10-27 13:09:37.404 300 18216.69 28.08 52677.40 88888.00 2007-10-27 13:09:37.904 300 18216.61 28.14 52677.41 88888.00 2007-10-27 13:09:38.404 300 18216.53 28.28 52677.44 88888.00 2007-10-27 13:09:38.904 300 18216.57 28.31 52677.34 88888.00 2007-10-27 13:09:39.404 300 18216.53 28.16 52677.36 88888.00 2007-10-27 13:09:39.904 300 18216.53 28.14 52677.42 88888.00 2007-10-27 13:09:40.404 300 18216.49 28.27 52677.43 88888.00 2007-10-27 13:09:40.904 300 18216.46 28.19 52677.47 88888.00 2007-10-27 13:09:41.404 300 18216.42 28.19 52677.43 88888.00 2007-10-27 13:09:41.904 300 18216.36 28.19 52677.45 88888.00 2007-10-27 13:09:42.404 300 18216.48 28.21 52677.60 88888.00 2007-10-27 13:09:42.904 300 18216.38 28.25 52677.71 88888.00 2007-10-27 13:09:43.404 300 18216.32 28.31 52677.78 88888.00 2007-10-27 13:09:43.904 300 18216.24 28.31 52677.79 88888.00 2007-10-27 13:09:44.404 300 18216.20 28.37 52677.82 88888.00 2007-10-27 13:09:44.904 300 18216.12 28.42 52677.82 88888.00 2007-10-27 13:09:45.404 300 18216.08 28.42 52677.93 88888.00 2007-10-27 13:09:45.904 300 18216.08 28.36 52677.95 88888.00 2007-10-27 13:09:46.404 300 18216.01 28.36 52677.91 88888.00 2007-10-27 13:09:46.904 300 18216.02 28.40 52677.89 88888.00 2007-10-27 13:09:47.404 300 18216.12 28.41 52677.84 88888.00 2007-10-27 13:09:47.904 300 18216.14 28.44 52677.87 88888.00 2007-10-27 13:09:48.404 300 18216.02 28.45 52677.81 88888.00 2007-10-27 13:09:48.904 300 18215.98 28.41 52677.84 88888.00 2007-10-27 13:09:49.404 300 18215.91 28.36 52677.93 88888.00 2007-10-27 13:09:49.904 300 18215.86 28.39 52677.90 88888.00 2007-10-27 13:09:50.404 300 18215.77 28.39 52677.90 88888.00 2007-10-27 13:09:50.904 300 18215.83 28.27 52677.87 88888.00 2007-10-27 13:09:51.404 300 18215.93 28.29 52677.89 88888.00 2007-10-27 13:09:51.904 300 18215.84 28.41 52677.78 88888.00 2007-10-27 13:09:52.404 300 18215.74 28.43 52677.81 88888.00 2007-10-27 13:09:52.904 300 18215.75 28.42 52677.94 88888.00 2007-10-27 13:09:53.404 300 18215.67 28.36 52677.98 88888.00 2007-10-27 13:09:53.904 300 18215.60 28.44 52678.00 88888.00 2007-10-27 13:09:54.404 300 18215.49 28.51 52677.94 88888.00 2007-10-27 13:09:54.904 300 18215.60 28.46 52677.92 88888.00 2007-10-27 13:09:55.404 300 18215.70 28.41 52677.92 88888.00 2007-10-27 13:09:55.904 300 18215.73 28.28 52677.93 88888.00 2007-10-27 13:09:56.404 300 18215.73 28.31 52677.95 88888.00 2007-10-27 13:09:56.904 300 18215.84 28.37 52677.90 88888.00 2007-10-27 13:09:57.404 300 18215.85 28.33 52677.92 88888.00 2007-10-27 13:09:57.904 300 18215.71 28.36 52678.08 88888.00 2007-10-27 13:09:58.404 300 18215.83 28.37 52678.13 88888.00 2007-10-27 13:09:58.904 300 18215.81 28.33 52678.08 88888.00 2007-10-27 13:09:59.404 300 18215.84 28.38 52678.02 88888.00 2007-10-27 13:09:59.904 300 18215.88 28.44 52678.10 88888.00 2007-10-27 13:10:00.404 300 18216.04 28.41 52678.12 88888.00 2007-10-27 13:10:00.904 300 18216.08 28.37 52678.11 88888.00 2007-10-27 13:10:01.404 300 18215.94 28.36 52678.14 88888.00 2007-10-27 13:10:01.904 300 18216.03 28.41 52678.20 88888.00 2007-10-27 13:10:02.404 300 18216.17 28.51 52678.15 88888.00 2007-10-27 13:10:02.904 300 18216.10 28.60 52678.13 88888.00 2007-10-27 13:10:03.404 300 18216.02 28.46 52678.18 88888.00 2007-10-27 13:10:03.904 300 18216.15 28.36 52678.29 88888.00 2007-10-27 13:10:04.404 300 18216.17 28.39 52678.14 88888.00 2007-10-27 13:10:04.904 300 18216.28 28.40 52678.13 88888.00 2007-10-27 13:10:05.404 300 18216.36 28.40 52678.14 88888.00 2007-10-27 13:10:05.904 300 18216.36 28.43 52678.08 88888.00 2007-10-27 13:10:06.404 300 18216.42 28.44 52678.04 88888.00 2007-10-27 13:10:06.904 300 18216.46 28.40 52678.00 88888.00 2007-10-27 13:10:07.404 300 18216.51 28.40 52678.01 88888.00 2007-10-27 13:10:07.904 300 18216.40 28.38 52678.13 88888.00 2007-10-27 13:10:08.404 300 18216.31 28.38 52678.05 88888.00 2007-10-27 13:10:08.904 300 18216.31 28.46 52677.85 88888.00 2007-10-27 13:10:09.404 300 18216.42 28.53 52677.83 88888.00 2007-10-27 13:10:09.904 300 18216.39 28.48 52677.83 88888.00 2007-10-27 13:10:10.404 300 18216.35 28.57 52677.98 88888.00 2007-10-27 13:10:10.904 300 18216.39 28.65 52678.14 88888.00 2007-10-27 13:10:11.404 300 18216.32 28.65 52678.26 88888.00 2007-10-27 13:10:11.904 300 18216.26 28.64 52678.34 88888.00 2007-10-27 13:10:12.404 300 18216.21 28.75 52678.35 88888.00 2007-10-27 13:10:12.904 300 18216.26 28.82 52678.40 88888.00 2007-10-27 13:10:13.404 300 18216.04 28.79 52678.29 88888.00 2007-10-27 13:10:13.904 300 18216.03 28.75 52678.36 88888.00 2007-10-27 13:10:14.404 300 18216.04 28.80 52678.42 88888.00 2007-10-27 13:10:14.904 300 18216.10 28.86 52678.48 88888.00 2007-10-27 13:10:15.404 300 18216.08 28.82 52678.50 88888.00 2007-10-27 13:10:15.904 300 18215.93 28.87 52678.52 88888.00 2007-10-27 13:10:16.404 300 18215.86 28.94 52678.60 88888.00 2007-10-27 13:10:16.904 300 18215.84 28.99 52678.62 88888.00 2007-10-27 13:10:17.404 300 18215.73 29.04 52678.62 88888.00 2007-10-27 13:10:17.904 300 18215.71 29.09 52678.56 88888.00 2007-10-27 13:10:18.404 300 18215.76 29.11 52678.63 88888.00 2007-10-27 13:10:18.904 300 18215.72 29.14 52678.62 88888.00 2007-10-27 13:10:19.404 300 18215.85 29.16 52678.71 88888.00 2007-10-27 13:10:19.904 300 18215.72 29.24 52678.72 88888.00 2007-10-27 13:10:20.404 300 18215.81 29.23 52678.72 88888.00 2007-10-27 13:10:20.904 300 18215.82 29.25 52678.60 88888.00 2007-10-27 13:10:21.404 300 18215.73 29.30 52678.53 88888.00 2007-10-27 13:10:21.904 300 18215.71 29.43 52678.61 88888.00 2007-10-27 13:10:22.404 300 18215.77 29.38 52678.64 88888.00 2007-10-27 13:10:22.904 300 18215.75 29.44 52678.71 88888.00 2007-10-27 13:10:23.404 300 18215.74 29.40 52678.68 88888.00 2007-10-27 13:10:23.904 300 18215.76 29.40 52678.72 88888.00 2007-10-27 13:10:24.404 300 18215.75 29.38 52678.77 88888.00 2007-10-27 13:10:24.904 300 18215.56 29.37 52678.68 88888.00 2007-10-27 13:10:25.404 300 18215.64 29.40 52678.70 88888.00 2007-10-27 13:10:25.904 300 18215.86 29.43 52678.82 88888.00 2007-10-27 13:10:26.404 300 18215.79 29.46 52678.80 88888.00 2007-10-27 13:10:26.904 300 18215.70 29.48 52678.76 88888.00 2007-10-27 13:10:27.404 300 18215.87 29.45 52678.80 88888.00 2007-10-27 13:10:27.904 300 18215.86 29.42 52678.78 88888.00 2007-10-27 13:10:28.404 300 18215.85 29.47 52678.77 88888.00 2007-10-27 13:10:28.904 300 18215.76 29.48 52678.77 88888.00 2007-10-27 13:10:29.404 300 18215.76 29.42 52678.70 88888.00 2007-10-27 13:10:29.904 300 18215.70 29.39 52678.80 88888.00 2007-10-27 13:10:30.404 300 18215.67 29.47 52678.81 88888.00 2007-10-27 13:10:30.904 300 18215.64 29.46 52678.70 88888.00 2007-10-27 13:10:31.404 300 18215.45 29.45 52678.70 88888.00 2007-10-27 13:10:31.904 300 18215.32 29.40 52678.71 88888.00 2007-10-27 13:10:32.404 300 18215.54 29.43 52678.80 88888.00 2007-10-27 13:10:32.904 300 18215.63 29.45 52678.80 88888.00 2007-10-27 13:10:33.404 300 18215.73 29.48 52678.83 88888.00 2007-10-27 13:10:33.904 300 18215.63 29.47 52678.80 88888.00 2007-10-27 13:10:34.404 300 18215.55 29.40 52678.76 88888.00 2007-10-27 13:10:34.904 300 18215.62 29.41 52678.83 88888.00 2007-10-27 13:10:35.404 300 18215.66 29.39 52678.89 88888.00 2007-10-27 13:10:35.904 300 18215.36 29.39 52678.94 88888.00 2007-10-27 13:10:36.404 300 18215.25 29.30 52678.89 88888.00 2007-10-27 13:10:36.904 300 18215.37 29.15 52678.92 88888.00 2007-10-27 13:10:37.404 300 18215.36 29.10 52678.91 88888.00 2007-10-27 13:10:37.904 300 18215.45 29.22 52678.92 88888.00 2007-10-27 13:10:38.404 300 18215.59 29.24 52678.98 88888.00 2007-10-27 13:10:38.904 300 18215.51 29.15 52678.96 88888.00 2007-10-27 13:10:39.404 300 18215.47 29.11 52678.89 88888.00 2007-10-27 13:10:39.904 300 18215.41 29.11 52678.94 88888.00 2007-10-27 13:10:40.404 300 18215.34 29.05 52679.06 88888.00 2007-10-27 13:10:40.904 300 18215.38 28.96 52678.95 88888.00 2007-10-27 13:10:41.404 300 18215.42 28.95 52678.81 88888.00 2007-10-27 13:10:41.904 300 18215.43 28.99 52678.80 88888.00 2007-10-27 13:10:42.404 300 18215.27 29.06 52678.78 88888.00 2007-10-27 13:10:42.904 300 18215.47 29.08 52678.70 88888.00 2007-10-27 13:10:43.404 300 18215.31 28.98 52678.76 88888.00 2007-10-27 13:10:43.904 300 18215.33 28.97 52678.71 88888.00 2007-10-27 13:10:44.404 300 18215.32 28.99 52678.74 88888.00 2007-10-27 13:10:44.904 300 18215.32 28.91 52678.77 88888.00 2007-10-27 13:10:45.404 300 18215.33 28.91 52678.71 88888.00 2007-10-27 13:10:45.904 300 18215.21 28.88 52678.77 88888.00 2007-10-27 13:10:46.404 300 18215.17 28.85 52678.80 88888.00 2007-10-27 13:10:46.904 300 18215.29 28.87 52678.76 88888.00 2007-10-27 13:10:47.404 300 18215.38 28.85 52678.80 88888.00 2007-10-27 13:10:47.904 300 18215.34 28.89 52678.76 88888.00 2007-10-27 13:10:48.404 300 18215.29 28.94 52678.80 88888.00 2007-10-27 13:10:48.904 300 18215.21 29.01 52678.87 88888.00 2007-10-27 13:10:49.404 300 18215.15 29.14 52678.81 88888.00 2007-10-27 13:10:49.904 300 18215.26 29.15 52678.85 88888.00 2007-10-27 13:10:50.404 300 18215.22 29.13 52678.86 88888.00 2007-10-27 13:10:50.904 300 18215.38 29.08 52678.81 88888.00 2007-10-27 13:10:51.404 300 18215.31 28.98 52678.88 88888.00 2007-10-27 13:10:51.904 300 18215.23 28.99 52678.88 88888.00 2007-10-27 13:10:52.404 300 18215.22 29.05 52678.75 88888.00 2007-10-27 13:10:52.904 300 18215.22 29.14 52678.82 88888.00 2007-10-27 13:10:53.404 300 18215.08 29.12 52678.84 88888.00 2007-10-27 13:10:53.904 300 18214.86 29.13 52678.69 88888.00 2007-10-27 13:10:54.404 300 18214.95 29.19 52678.68 88888.00 2007-10-27 13:10:54.904 300 18215.01 29.27 52678.72 88888.00 2007-10-27 13:10:55.404 300 18214.91 29.26 52678.74 88888.00 2007-10-27 13:10:55.904 300 18214.96 29.24 52678.70 88888.00 2007-10-27 13:10:56.404 300 18214.77 29.20 52678.72 88888.00 2007-10-27 13:10:56.904 300 18214.67 29.13 52678.65 88888.00 2007-10-27 13:10:57.404 300 18214.68 29.18 52678.64 88888.00 2007-10-27 13:10:57.904 300 18214.88 29.24 52678.65 88888.00 2007-10-27 13:10:58.404 300 18214.95 29.36 52678.77 88888.00 2007-10-27 13:10:58.904 300 18215.08 29.37 52678.81 88888.00 2007-10-27 13:10:59.404 300 18215.01 29.40 52678.72 88888.00 2007-10-27 13:10:59.904 300 18214.95 29.40 52678.81 88888.00 2007-10-27 13:11:00.404 300 18214.89 29.48 52678.81 88888.00 2007-10-27 13:11:00.904 300 18214.85 29.57 52678.84 88888.00 2007-10-27 13:11:01.404 300 18214.91 29.54 52678.91 88888.00 2007-10-27 13:11:01.904 300 18214.85 29.55 52678.87 88888.00 2007-10-27 13:11:02.404 300 18214.76 29.54 52678.95 88888.00 2007-10-27 13:11:02.904 300 18214.89 29.66 52679.03 88888.00 2007-10-27 13:11:03.404 300 18214.76 29.78 52679.03 88888.00 2007-10-27 13:11:03.904 300 18214.67 29.81 52678.91 88888.00 2007-10-27 13:11:04.404 300 18214.66 29.79 52678.88 88888.00 2007-10-27 13:11:04.904 300 18214.67 29.87 52678.82 88888.00 2007-10-27 13:11:05.404 300 18214.71 29.92 52678.85 88888.00 2007-10-27 13:11:05.904 300 18214.74 29.81 52678.86 88888.00 2007-10-27 13:11:06.404 300 18214.58 29.84 52678.77 88888.00 2007-10-27 13:11:06.904 300 18214.55 29.90 52678.75 88888.00 2007-10-27 13:11:07.404 300 18214.61 29.91 52678.91 88888.00 2007-10-27 13:11:07.904 300 18214.76 29.94 52678.84 88888.00 2007-10-27 13:11:08.404 300 18214.79 29.97 52678.87 88888.00 2007-10-27 13:11:08.904 300 18214.79 29.90 52678.80 88888.00 2007-10-27 13:11:09.404 300 18214.79 29.90 52678.80 88888.00 2007-10-27 13:11:09.904 300 18214.74 29.89 52678.92 88888.00 2007-10-27 13:11:10.404 300 18214.69 29.92 52678.96 88888.00 2007-10-27 13:11:10.904 300 18214.76 29.84 52678.98 88888.00 2007-10-27 13:11:11.404 300 18214.83 29.81 52678.91 88888.00 2007-10-27 13:11:11.904 300 18214.80 29.88 52678.92 88888.00 2007-10-27 13:11:12.404 300 18214.63 29.88 52679.06 88888.00 2007-10-27 13:11:12.904 300 18214.54 29.88 52679.04 88888.00 2007-10-27 13:11:13.404 300 18214.58 29.89 52679.07 88888.00 2007-10-27 13:11:13.904 300 18214.63 29.98 52679.04 88888.00 2007-10-27 13:11:14.404 300 18214.60 30.05 52678.95 88888.00 2007-10-27 13:11:14.904 300 18214.54 30.02 52679.07 88888.00 2007-10-27 13:11:15.404 300 18214.41 29.96 52679.04 88888.00 2007-10-27 13:11:15.904 300 18214.21 29.86 52678.97 88888.00 2007-10-27 13:11:16.404 300 18214.20 29.90 52679.06 88888.00 2007-10-27 13:11:16.904 300 18214.25 29.96 52679.10 88888.00 2007-10-27 13:11:17.404 300 18214.23 29.87 52679.14 88888.00 2007-10-27 13:11:17.904 300 18214.21 29.85 52679.16 88888.00 2007-10-27 13:11:18.404 300 18214.32 29.90 52679.08 88888.00 2007-10-27 13:11:18.904 300 18214.36 30.06 52679.07 88888.00 2007-10-27 13:11:19.404 300 18214.27 30.06 52679.09 88888.00 2007-10-27 13:11:19.904 300 18214.23 29.98 52679.15 88888.00 2007-10-27 13:11:20.404 300 18214.10 29.97 52679.15 88888.00 2007-10-27 13:11:20.904 300 18214.06 29.94 52679.07 88888.00 2007-10-27 13:11:21.404 300 18214.04 29.97 52679.06 88888.00 2007-10-27 13:11:21.904 300 18214.00 29.96 52679.14 88888.00 2007-10-27 13:11:22.404 300 18214.13 29.90 52679.04 88888.00 2007-10-27 13:11:22.904 300 18214.04 29.91 52679.18 88888.00 2007-10-27 13:11:23.404 300 18214.03 29.93 52679.44 88888.00 2007-10-27 13:11:23.904 300 18214.06 30.00 52679.36 88888.00 2007-10-27 13:11:24.404 300 18214.10 29.97 52679.26 88888.00 2007-10-27 13:11:24.904 300 18214.03 30.00 52679.27 88888.00 2007-10-27 13:11:25.404 300 18213.98 30.07 52679.40 88888.00 2007-10-27 13:11:25.904 300 18213.97 30.03 52679.20 88888.00 2007-10-27 13:11:26.404 300 18213.96 29.95 52679.05 88888.00 2007-10-27 13:11:26.904 300 18213.98 29.99 52679.18 88888.00 2007-10-27 13:11:27.404 300 18213.91 30.03 52679.22 88888.00 2007-10-27 13:11:27.904 300 18213.89 30.01 52679.19 88888.00 2007-10-27 13:11:28.404 300 18214.01 30.03 52679.12 88888.00 2007-10-27 13:11:28.904 300 18213.96 30.05 52679.05 88888.00 2007-10-27 13:11:29.404 300 18213.99 30.08 52679.05 88888.00 2007-10-27 13:11:29.904 300 18213.92 30.04 52679.08 88888.00 2007-10-27 13:11:30.404 300 18213.90 29.97 52679.05 88888.00 2007-10-27 13:11:30.904 300 18214.01 30.00 52679.12 88888.00 2007-10-27 13:11:31.404 300 18213.86 30.09 52679.22 88888.00 2007-10-27 13:11:31.904 300 18213.79 30.08 52679.23 88888.00 2007-10-27 13:11:32.404 300 18213.81 30.06 52679.15 88888.00 2007-10-27 13:11:32.904 300 18213.74 30.06 52679.10 88888.00 2007-10-27 13:11:33.404 300 18213.71 30.05 52679.19 88888.00 2007-10-27 13:11:33.904 300 18213.63 29.99 52679.09 88888.00 2007-10-27 13:11:34.404 300 18213.41 30.05 52679.10 88888.00 2007-10-27 13:11:34.904 300 18213.62 30.05 52679.11 88888.00 2007-10-27 13:11:35.404 300 18213.69 30.04 52679.14 88888.00 2007-10-27 13:11:35.904 300 18213.58 30.07 52679.16 88888.00 2007-10-27 13:11:36.404 300 18213.70 29.97 52679.19 88888.00 2007-10-27 13:11:36.904 300 18213.58 30.02 52679.27 88888.00 2007-10-27 13:11:37.404 300 18213.60 30.14 52679.39 88888.00 2007-10-27 13:11:37.904 300 18213.53 30.20 52679.35 88888.00 2007-10-27 13:11:38.404 300 18213.54 30.24 52679.33 88888.00 2007-10-27 13:11:38.904 300 18213.49 30.16 52679.23 88888.00 2007-10-27 13:11:39.404 300 18213.46 30.14 52679.23 88888.00 2007-10-27 13:11:39.904 300 18213.44 30.24 52679.20 88888.00 2007-10-27 13:11:40.404 300 18213.37 30.25 52679.21 88888.00 2007-10-27 13:11:40.904 300 18213.33 30.23 52679.30 88888.00 2007-10-27 13:11:41.404 300 18213.25 30.25 52679.28 88888.00 2007-10-27 13:11:41.904 300 18213.24 30.28 52679.23 88888.00 2007-10-27 13:11:42.404 300 18213.30 30.32 52679.21 88888.00 2007-10-27 13:11:42.904 300 18213.35 30.30 52679.12 88888.00 2007-10-27 13:11:43.404 300 18213.30 30.32 52679.14 88888.00 2007-10-27 13:11:43.904 300 18213.17 30.45 52679.14 88888.00 2007-10-27 13:11:44.404 300 18213.14 30.47 52679.18 88888.00 2007-10-27 13:11:44.904 300 18213.14 30.47 52679.24 88888.00 2007-10-27 13:11:45.404 300 18213.15 30.52 52679.28 88888.00 2007-10-27 13:11:45.904 300 18213.23 30.44 52679.24 88888.00 2007-10-27 13:11:46.404 300 18213.17 30.47 52679.17 88888.00 2007-10-27 13:11:46.904 300 18213.21 30.51 52679.07 88888.00 2007-10-27 13:11:47.404 300 18213.13 30.47 52679.18 88888.00 2007-10-27 13:11:47.904 300 18213.16 30.46 52679.27 88888.00 2007-10-27 13:11:48.404 300 18213.15 30.43 52679.27 88888.00 2007-10-27 13:11:48.904 300 18213.14 30.48 52679.22 88888.00 2007-10-27 13:11:49.404 300 18213.19 30.60 52679.26 88888.00 2007-10-27 13:11:49.904 300 18213.17 30.64 52679.22 88888.00 2007-10-27 13:11:50.404 300 18213.13 30.64 52679.15 88888.00 2007-10-27 13:11:50.904 300 18213.09 30.68 52679.23 88888.00 2007-10-27 13:11:51.404 300 18213.04 30.72 52679.31 88888.00 2007-10-27 13:11:51.904 300 18212.97 30.64 52679.27 88888.00 2007-10-27 13:11:52.404 300 18212.91 30.69 52679.19 88888.00 2007-10-27 13:11:52.904 300 18213.04 30.71 52679.20 88888.00 2007-10-27 13:11:53.404 300 18213.05 30.75 52679.32 88888.00 2007-10-27 13:11:53.904 300 18212.93 30.78 52679.45 88888.00 2007-10-27 13:11:54.404 300 18212.95 30.90 52679.46 88888.00 2007-10-27 13:11:54.904 300 18212.89 30.97 52679.40 88888.00 2007-10-27 13:11:55.404 300 18212.79 30.96 52679.35 88888.00 2007-10-27 13:11:55.904 300 18212.71 31.07 52679.53 88888.00 2007-10-27 13:11:56.404 300 18212.82 31.10 52679.58 88888.00 2007-10-27 13:11:56.904 300 18212.82 31.18 52679.58 88888.00 2007-10-27 13:11:57.404 300 18212.75 31.22 52679.58 88888.00 2007-10-27 13:11:57.904 300 18212.61 31.24 52679.57 88888.00 2007-10-27 13:11:58.404 300 18212.62 31.22 52679.47 88888.00 2007-10-27 13:11:58.904 300 18212.55 31.34 52679.42 88888.00 2007-10-27 13:11:59.404 300 18212.45 31.40 52679.46 88888.00 2007-10-27 13:11:59.904 300 18212.56 31.39 52679.51 88888.00 2007-10-27 13:12:00.404 300 18212.54 31.33 52679.42 88888.00 2007-10-27 13:12:00.904 300 18212.47 31.28 52679.47 88888.00 2007-10-27 13:12:01.404 300 18212.52 31.32 52679.53 88888.00 2007-10-27 13:12:01.904 300 18212.36 31.41 52679.51 88888.00 2007-10-27 13:12:02.404 300 18212.21 31.41 52679.47 88888.00 2007-10-27 13:12:02.904 300 18212.26 31.44 52679.55 88888.00 2007-10-27 13:12:03.404 300 18212.29 31.49 52679.55 88888.00 2007-10-27 13:12:03.904 300 18212.25 31.62 52679.54 88888.00 2007-10-27 13:12:04.404 300 18212.12 31.72 52679.56 88888.00 2007-10-27 13:12:04.904 300 18212.08 31.82 52679.59 88888.00 2007-10-27 13:12:05.404 300 18212.06 31.80 52679.63 88888.00 2007-10-27 13:12:05.904 300 18212.04 31.84 52679.62 88888.00 2007-10-27 13:12:06.404 300 18212.03 31.84 52679.66 88888.00 2007-10-27 13:12:06.904 300 18211.94 31.80 52679.65 88888.00 2007-10-27 13:12:07.404 300 18211.86 31.87 52679.63 88888.00 2007-10-27 13:12:07.904 300 18211.85 31.91 52679.61 88888.00 2007-10-27 13:12:08.404 300 18211.82 31.99 52679.57 88888.00 2007-10-27 13:12:08.904 300 18211.72 32.05 52679.53 88888.00 2007-10-27 13:12:09.404 300 18211.76 32.15 52679.50 88888.00 2007-10-27 13:12:09.904 300 18211.71 32.18 52679.45 88888.00 2007-10-27 13:12:10.404 300 18211.53 32.15 52679.41 88888.00 2007-10-27 13:12:10.904 300 18211.64 32.02 52679.44 88888.00 2007-10-27 13:12:11.404 300 18211.53 31.99 52679.43 88888.00 2007-10-27 13:12:11.904 300 18211.58 32.10 52679.57 88888.00 2007-10-27 13:12:12.404 300 18211.64 32.08 52679.64 88888.00 2007-10-27 13:12:12.904 300 18211.64 32.04 52679.63 88888.00 2007-10-27 13:12:13.404 300 18211.42 32.04 52679.65 88888.00 2007-10-27 13:12:13.904 300 18211.27 32.11 52679.53 88888.00 2007-10-27 13:12:14.404 300 18211.53 32.23 52679.53 88888.00 2007-10-27 13:12:14.904 300 18211.58 32.30 52679.51 88888.00 2007-10-27 13:12:15.404 300 18211.48 32.25 52679.52 88888.00 2007-10-27 13:12:15.904 300 18211.41 32.16 52679.56 88888.00 2007-10-27 13:12:16.404 300 18211.42 32.11 52679.51 88888.00 2007-10-27 13:12:16.904 300 18211.46 32.00 52679.57 88888.00 2007-10-27 13:12:17.404 300 18211.36 31.99 52679.59 88888.00 2007-10-27 13:12:17.904 300 18211.37 32.02 52679.56 88888.00 2007-10-27 13:12:18.404 300 18211.31 32.08 52679.55 88888.00 2007-10-27 13:12:18.904 300 18211.19 32.01 52679.44 88888.00 2007-10-27 13:12:19.404 300 18210.99 31.94 52679.43 88888.00 2007-10-27 13:12:19.904 300 18211.23 31.91 52679.44 88888.00 2007-10-27 13:12:20.404 300 18211.20 32.00 52679.43 88888.00 2007-10-27 13:12:20.904 300 18211.10 31.97 52679.46 88888.00 2007-10-27 13:12:21.404 300 18211.13 31.89 52679.51 88888.00 2007-10-27 13:12:21.904 300 18211.00 31.89 52679.54 88888.00 2007-10-27 13:12:22.404 300 18210.93 31.90 52679.49 88888.00 2007-10-27 13:12:22.904 300 18210.88 31.90 52679.44 88888.00 2007-10-27 13:12:23.404 300 18210.97 31.95 52679.57 88888.00 2007-10-27 13:12:23.904 300 18210.96 31.97 52679.53 88888.00 2007-10-27 13:12:24.404 300 18210.83 31.95 52679.50 88888.00 2007-10-27 13:12:24.904 300 18210.80 31.90 52679.52 88888.00 2007-10-27 13:12:25.404 300 18210.95 31.90 52679.58 88888.00 2007-10-27 13:12:25.904 300 18210.78 31.91 52679.59 88888.00 2007-10-27 13:12:26.404 300 18210.54 31.88 52679.62 88888.00 2007-10-27 13:12:26.904 300 18210.49 31.82 52679.54 88888.00 2007-10-27 13:12:27.404 300 18210.41 31.79 52679.51 88888.00 2007-10-27 13:12:27.904 300 18210.32 31.77 52679.57 88888.00 2007-10-27 13:12:28.404 300 18210.28 31.77 52679.42 88888.00 2007-10-27 13:12:28.904 300 18210.30 31.73 52679.29 88888.00 2007-10-27 13:12:29.404 300 18210.13 31.71 52679.30 88888.00 2007-10-27 13:12:29.904 300 18210.13 31.72 52679.39 88888.00 2007-10-27 13:12:30.404 300 18210.10 31.74 52679.38 88888.00 2007-10-27 13:12:30.904 300 18210.06 31.73 52679.34 88888.00 2007-10-27 13:12:31.404 300 18210.00 31.73 52679.34 88888.00 2007-10-27 13:12:31.904 300 18209.98 31.73 52679.30 88888.00 2007-10-27 13:12:32.404 300 18209.95 31.81 52679.35 88888.00 2007-10-27 13:12:32.904 300 18209.80 31.91 52679.36 88888.00 2007-10-27 13:12:33.404 300 18209.73 31.95 52679.51 88888.00 2007-10-27 13:12:33.904 300 18209.55 31.93 52679.49 88888.00 2007-10-27 13:12:34.404 300 18209.65 32.01 52679.41 88888.00 2007-10-27 13:12:34.904 300 18209.59 32.07 52679.41 88888.00 2007-10-27 13:12:35.404 300 18209.43 32.11 52679.51 88888.00 2007-10-27 13:12:35.904 300 18209.44 32.14 52679.55 88888.00 2007-10-27 13:12:36.404 300 18209.45 32.23 52679.49 88888.00 2007-10-27 13:12:36.904 300 18209.36 32.34 52679.49 88888.00 2007-10-27 13:12:37.404 300 18209.24 32.37 52679.49 88888.00 2007-10-27 13:12:37.904 300 18209.17 32.42 52679.49 88888.00 2007-10-27 13:12:38.404 300 18209.39 32.48 52679.53 88888.00 2007-10-27 13:12:38.904 300 18209.36 32.46 52679.49 88888.00 2007-10-27 13:12:39.404 300 18209.29 32.49 52679.54 88888.00 2007-10-27 13:12:39.904 300 18209.17 32.57 52679.58 88888.00 2007-10-27 13:12:40.404 300 18209.11 32.68 52679.67 88888.00 2007-10-27 13:12:40.904 300 18209.06 32.75 52679.65 88888.00 2007-10-27 13:12:41.404 300 18209.01 32.81 52679.62 88888.00 2007-10-27 13:12:41.904 300 18209.07 32.91 52679.59 88888.00 2007-10-27 13:12:42.404 300 18208.96 33.02 52679.64 88888.00 2007-10-27 13:12:42.904 300 18208.98 32.99 52679.70 88888.00 2007-10-27 13:12:43.404 300 18209.10 32.99 52679.78 88888.00 2007-10-27 13:12:43.904 300 18209.19 33.13 52679.72 88888.00 2007-10-27 13:12:44.404 300 18209.30 33.16 52679.76 88888.00 2007-10-27 13:12:44.904 300 18209.20 33.26 52679.76 88888.00 2007-10-27 13:12:45.404 300 18209.13 33.31 52679.72 88888.00 2007-10-27 13:12:45.904 300 18209.10 33.37 52679.79 88888.00 2007-10-27 13:12:46.404 300 18208.90 33.41 52679.77 88888.00 2007-10-27 13:12:46.904 300 18208.87 33.40 52679.73 88888.00 2007-10-27 13:12:47.404 300 18209.07 33.56 52679.79 88888.00 2007-10-27 13:12:47.904 300 18209.13 33.67 52679.88 88888.00 2007-10-27 13:12:48.404 300 18209.08 33.69 52679.87 88888.00 2007-10-27 13:12:48.904 300 18209.15 33.70 52679.80 88888.00 2007-10-27 13:12:49.404 300 18209.22 33.74 52679.85 88888.00 2007-10-27 13:12:49.904 300 18209.30 33.79 52679.88 88888.00 2007-10-27 13:12:50.404 300 18209.31 33.81 52679.88 88888.00 2007-10-27 13:12:50.904 300 18209.31 33.77 52679.79 88888.00 2007-10-27 13:12:51.404 300 18209.40 33.84 52679.86 88888.00 2007-10-27 13:12:51.904 300 18209.52 33.91 52679.88 88888.00 2007-10-27 13:12:52.404 300 18209.43 33.92 52680.00 88888.00 2007-10-27 13:12:52.904 300 18209.46 33.88 52680.10 88888.00 2007-10-27 13:12:53.404 300 18209.55 33.95 52680.12 88888.00 2007-10-27 13:12:53.904 300 18209.61 33.99 52680.15 88888.00 2007-10-27 13:12:54.404 300 18209.57 33.99 52680.08 88888.00 2007-10-27 13:12:54.904 300 18209.65 34.13 52680.00 88888.00 2007-10-27 13:12:55.404 300 18209.67 34.18 52680.12 88888.00 2007-10-27 13:12:55.904 300 18209.67 34.28 52680.14 88888.00 2007-10-27 13:12:56.404 300 18209.71 34.30 52680.10 88888.00 2007-10-27 13:12:56.904 300 18209.78 34.28 52680.04 88888.00 2007-10-27 13:12:57.404 300 18209.84 34.29 52679.80 88888.00 2007-10-27 13:12:57.904 300 18209.84 34.30 52679.75 88888.00 2007-10-27 13:12:58.404 300 18209.79 34.36 52679.98 88888.00 2007-10-27 13:12:58.904 300 18209.77 34.36 52679.94 88888.00 2007-10-27 13:12:59.404 300 18209.69 34.34 52679.86 88888.00 2007-10-27 13:12:59.904 300 18209.67 34.31 52679.87 88888.00 2007-10-27 13:13:00.404 300 18209.63 34.34 52679.93 88888.00 2007-10-27 13:13:00.904 300 18209.50 34.39 52679.93 88888.00 2007-10-27 13:13:01.404 300 18209.67 34.41 52679.88 88888.00 2007-10-27 13:13:01.904 300 18209.72 34.41 52679.77 88888.00 2007-10-27 13:13:02.404 300 18209.56 34.37 52679.75 88888.00 2007-10-27 13:13:02.904 300 18209.48 34.30 52679.80 88888.00 2007-10-27 13:13:03.404 300 18209.46 34.40 52679.90 88888.00 2007-10-27 13:13:03.904 300 18209.48 34.45 52679.91 88888.00 2007-10-27 13:13:04.404 300 18209.51 34.39 52679.94 88888.00 2007-10-27 13:13:04.904 300 18209.41 34.41 52679.85 88888.00 2007-10-27 13:13:05.404 300 18209.37 34.38 52679.87 88888.00 2007-10-27 13:13:05.904 300 18209.29 34.30 52679.99 88888.00 2007-10-27 13:13:06.404 300 18209.18 34.13 52680.02 88888.00 2007-10-27 13:13:06.904 300 18209.12 34.10 52679.99 88888.00 2007-10-27 13:13:07.404 300 18209.19 34.09 52679.91 88888.00 2007-10-27 13:13:07.904 300 18209.24 34.07 52679.85 88888.00 2007-10-27 13:13:08.404 300 18209.40 34.07 52679.93 88888.00 2007-10-27 13:13:08.904 300 18209.46 34.04 52680.01 88888.00 2007-10-27 13:13:09.404 300 18209.43 33.91 52680.01 88888.00 2007-10-27 13:13:09.904 300 18209.35 33.86 52680.00 88888.00 2007-10-27 13:13:10.404 300 18209.42 33.88 52679.96 88888.00 2007-10-27 13:13:10.904 300 18209.47 33.78 52679.89 88888.00 2007-10-27 13:13:11.404 300 18209.53 33.73 52679.90 88888.00 2007-10-27 13:13:11.904 300 18209.47 33.71 52679.87 88888.00 2007-10-27 13:13:12.404 300 18209.65 33.67 52679.86 88888.00 2007-10-27 13:13:12.904 300 18209.71 33.56 52679.80 88888.00 2007-10-27 13:13:13.404 300 18209.64 33.53 52679.85 88888.00 2007-10-27 13:13:13.904 300 18209.67 33.45 52679.91 88888.00 2007-10-27 13:13:14.404 300 18209.83 33.44 52679.86 88888.00 2007-10-27 13:13:14.904 300 18209.77 33.44 52679.77 88888.00 2007-10-27 13:13:15.404 300 18209.61 33.43 52679.76 88888.00 2007-10-27 13:13:15.904 300 18209.67 33.29 52679.75 88888.00 2007-10-27 13:13:16.404 300 18209.78 33.15 52679.79 88888.00 2007-10-27 13:13:16.904 300 18209.76 33.11 52679.86 88888.00 2007-10-27 13:13:17.404 300 18209.84 33.10 52679.81 88888.00 2007-10-27 13:13:17.904 300 18209.88 33.04 52679.73 88888.00 2007-10-27 13:13:18.404 300 18209.85 32.99 52679.70 88888.00 2007-10-27 13:13:18.904 300 18209.76 32.99 52679.73 88888.00 2007-10-27 13:13:19.404 300 18209.87 33.03 52679.76 88888.00 2007-10-27 13:13:19.904 300 18209.88 32.96 52679.82 88888.00 2007-10-27 13:13:20.404 300 18209.75 32.98 52679.82 88888.00 2007-10-27 13:13:20.904 300 18209.87 32.91 52679.75 88888.00 2007-10-27 13:13:21.404 300 18209.87 32.91 52679.64 88888.00 2007-10-27 13:13:21.904 300 18209.96 32.82 52679.76 88888.00 2007-10-27 13:13:22.404 300 18209.87 32.75 52679.89 88888.00 2007-10-27 13:13:22.904 300 18209.97 32.75 52679.86 88888.00 2007-10-27 13:13:23.404 300 18210.11 32.76 52679.77 88888.00 2007-10-27 13:13:23.904 300 18210.17 32.78 52679.77 88888.00 2007-10-27 13:13:24.404 300 18210.08 32.75 52679.74 88888.00 2007-10-27 13:13:24.904 300 18210.04 32.68 52679.74 88888.00 2007-10-27 13:13:25.404 300 18209.99 32.66 52679.67 88888.00 2007-10-27 13:13:25.904 300 18210.33 32.72 52679.70 88888.00 2007-10-27 13:13:26.404 300 18210.29 32.71 52679.67 88888.00 2007-10-27 13:13:26.904 300 18210.23 32.66 52679.67 88888.00 2007-10-27 13:13:27.404 300 18210.21 32.65 52679.79 88888.00 2007-10-27 13:13:27.904 300 18210.30 32.65 52679.81 88888.00 2007-10-27 13:13:28.404 300 18210.33 32.61 52679.81 88888.00 2007-10-27 13:13:28.904 300 18210.35 32.68 52679.85 88888.00 2007-10-27 13:13:29.404 300 18210.40 32.81 52679.92 88888.00 2007-10-27 13:13:29.904 300 18210.45 32.85 52679.97 88888.00 2007-10-27 13:13:30.404 300 18210.41 32.87 52679.96 88888.00 2007-10-27 13:13:30.904 300 18210.49 32.85 52680.04 88888.00 2007-10-27 13:13:31.404 300 18210.74 32.82 52680.05 88888.00 2007-10-27 13:13:31.904 300 18210.84 32.79 52679.94 88888.00 2007-10-27 13:13:32.404 300 18210.72 32.81 52680.03 88888.00 2007-10-27 13:13:32.904 300 18210.67 32.91 52680.01 88888.00 2007-10-27 13:13:33.404 300 18210.56 32.90 52679.99 88888.00 2007-10-27 13:13:33.904 300 18210.62 32.92 52679.87 88888.00 2007-10-27 13:13:34.404 300 18210.70 32.92 52679.89 88888.00 2007-10-27 13:13:34.904 300 18210.74 32.96 52679.93 88888.00 2007-10-27 13:13:35.404 300 18210.84 32.92 52680.08 88888.00 2007-10-27 13:13:35.904 300 18210.76 32.89 52680.07 88888.00 2007-10-27 13:13:36.404 300 18210.81 32.97 52679.97 88888.00 2007-10-27 13:13:36.904 300 18210.86 32.99 52679.96 88888.00 2007-10-27 13:13:37.404 300 18210.88 33.02 52679.92 88888.00 2007-10-27 13:13:37.904 300 18210.78 33.02 52679.90 88888.00 2007-10-27 13:13:38.404 300 18210.71 32.97 52680.01 88888.00 2007-10-27 13:13:38.904 300 18210.54 32.98 52680.05 88888.00 2007-10-27 13:13:39.404 300 18210.40 33.06 52680.00 88888.00 2007-10-27 13:13:39.904 300 18210.35 33.09 52679.98 88888.00 2007-10-27 13:13:40.404 300 18210.20 33.14 52679.92 88888.00 2007-10-27 13:13:40.904 300 18209.89 33.13 52680.00 88888.00 2007-10-27 13:13:41.404 300 18209.94 33.19 52680.07 88888.00 2007-10-27 13:13:41.904 300 18210.07 33.26 52680.02 88888.00 2007-10-27 13:13:42.404 300 18210.01 33.30 52680.02 88888.00 2007-10-27 13:13:42.904 300 18210.04 33.26 52680.07 88888.00 2007-10-27 13:13:43.404 300 18209.98 33.28 52680.13 88888.00 2007-10-27 13:13:43.904 300 18209.86 33.32 52680.09 88888.00 2007-10-27 13:13:44.404 300 18209.72 33.31 52680.02 88888.00 2007-10-27 13:13:44.904 300 18209.93 33.37 52680.05 88888.00 2007-10-27 13:13:45.404 300 18209.80 33.43 52680.09 88888.00 2007-10-27 13:13:45.904 300 18209.74 33.44 52679.98 88888.00 2007-10-27 13:13:46.404 300 18209.71 33.52 52679.85 88888.00 2007-10-27 13:13:46.904 300 18209.69 33.54 52679.91 88888.00 2007-10-27 13:13:47.404 300 18209.59 33.54 52679.92 88888.00 2007-10-27 13:13:47.904 300 18209.61 33.52 52680.01 88888.00 2007-10-27 13:13:48.404 300 18209.71 33.57 52680.16 88888.00 2007-10-27 13:13:48.904 300 18209.66 33.56 52680.12 88888.00 2007-10-27 13:13:49.404 300 18209.62 33.46 52680.05 88888.00 2007-10-27 13:13:49.904 300 18209.45 33.44 52680.00 88888.00 2007-10-27 13:13:50.404 300 18209.53 33.40 52680.00 88888.00 2007-10-27 13:13:50.904 300 18209.74 33.33 52680.01 88888.00 2007-10-27 13:13:51.404 300 18209.77 33.35 52680.17 88888.00 2007-10-27 13:13:51.904 300 18209.59 33.32 52680.14 88888.00 2007-10-27 13:13:52.404 300 18209.65 33.36 52680.05 88888.00 2007-10-27 13:13:52.904 300 18209.68 33.31 52680.05 88888.00 2007-10-27 13:13:53.404 300 18209.65 33.25 52680.03 88888.00 2007-10-27 13:13:53.904 300 18209.54 33.21 52680.04 88888.00 2007-10-27 13:13:54.404 300 18209.72 33.24 52680.09 88888.00 2007-10-27 13:13:54.904 300 18209.64 33.25 52680.05 88888.00 2007-10-27 13:13:55.404 300 18209.48 33.37 52680.02 88888.00 2007-10-27 13:13:55.904 300 18209.40 33.42 52680.07 88888.00 2007-10-27 13:13:56.404 300 18209.48 33.36 52679.94 88888.00 2007-10-27 13:13:56.904 300 18209.56 33.33 52679.94 88888.00 2007-10-27 13:13:57.404 300 18209.66 33.32 52679.94 88888.00 2007-10-27 13:13:57.904 300 18209.71 33.21 52680.10 88888.00 2007-10-27 13:13:58.404 300 18209.73 33.18 52680.12 88888.00 2007-10-27 13:13:58.904 300 18209.59 33.21 52680.08 88888.00 2007-10-27 13:13:59.404 300 18209.73 33.20 52680.07 88888.00 2007-10-27 13:13:59.904 300 18209.76 33.14 52680.12 88888.00 2007-10-27 13:14:00.404 300 18209.88 33.05 52680.20 88888.00 2007-10-27 13:14:00.904 300 18209.83 33.06 52680.10 88888.00 2007-10-27 13:14:01.404 300 18209.88 33.18 52680.08 88888.00 2007-10-27 13:14:01.904 300 18209.79 33.10 52680.11 88888.00 2007-10-27 13:14:02.404 300 18209.80 32.94 52680.15 88888.00 2007-10-27 13:14:02.904 300 18209.75 32.82 52680.13 88888.00 2007-10-27 13:14:03.404 300 18209.86 32.80 52680.16 88888.00 2007-10-27 13:14:03.904 300 18209.96 32.82 52680.12 88888.00 2007-10-27 13:14:04.404 300 18209.93 32.87 52680.07 88888.00 2007-10-27 13:14:04.904 300 18209.90 32.89 52680.04 88888.00 2007-10-27 13:14:05.404 300 18209.85 33.00 52680.02 88888.00 2007-10-27 13:14:05.904 300 18210.04 32.90 52680.08 88888.00 2007-10-27 13:14:06.404 300 18210.24 32.86 52679.97 88888.00 2007-10-27 13:14:06.904 300 18210.35 32.88 52679.97 88888.00 2007-10-27 13:14:07.404 300 18210.44 32.95 52679.90 88888.00 2007-10-27 13:14:07.904 300 18210.43 32.89 52679.91 88888.00 2007-10-27 13:14:08.404 300 18210.47 32.86 52679.98 88888.00 2007-10-27 13:14:08.904 300 18210.44 32.75 52679.99 88888.00 2007-10-27 13:14:09.404 300 18210.48 32.80 52679.93 88888.00 2007-10-27 13:14:09.904 300 18210.44 32.76 52679.86 88888.00 2007-10-27 13:14:10.404 300 18210.67 32.69 52679.85 88888.00 2007-10-27 13:14:10.904 300 18210.69 32.65 52679.96 88888.00 2007-10-27 13:14:11.404 300 18210.70 32.67 52679.85 88888.00 2007-10-27 13:14:11.904 300 18210.63 32.72 52679.85 88888.00 2007-10-27 13:14:12.404 300 18210.71 32.80 52679.91 88888.00 2007-10-27 13:14:12.904 300 18210.72 32.85 52679.88 88888.00 2007-10-27 13:14:13.404 300 18210.60 32.91 52679.84 88888.00 2007-10-27 13:14:13.904 300 18210.47 32.90 52679.78 88888.00 2007-10-27 13:14:14.404 300 18210.89 32.94 52679.87 88888.00 2007-10-27 13:14:14.904 300 18210.80 32.94 52679.89 88888.00 2007-10-27 13:14:15.404 300 18210.60 32.89 52679.92 88888.00 2007-10-27 13:14:15.904 300 18210.37 32.82 52679.88 88888.00 2007-10-27 13:14:16.404 300 18210.44 32.75 52679.86 88888.00 2007-10-27 13:14:16.904 300 18210.52 32.82 52679.90 88888.00 2007-10-27 13:14:17.404 300 18210.56 32.99 52679.90 88888.00 2007-10-27 13:14:17.904 300 18210.58 33.11 52679.92 88888.00 2007-10-27 13:14:18.404 300 18210.59 33.09 52679.96 88888.00 2007-10-27 13:14:18.904 300 18210.60 33.03 52679.91 88888.00 2007-10-27 13:14:19.404 300 18210.50 33.07 52679.89 88888.00 2007-10-27 13:14:19.904 300 18210.45 33.13 52679.92 88888.00 2007-10-27 13:14:20.404 300 18210.38 33.12 52679.91 88888.00 2007-10-27 13:14:20.904 300 18210.31 33.24 52679.96 88888.00 2007-10-27 13:14:21.404 300 18210.42 33.18 52679.94 88888.00 2007-10-27 13:14:21.904 300 18210.48 33.28 52679.97 88888.00 2007-10-27 13:14:22.404 300 18210.37 33.31 52679.96 88888.00 2007-10-27 13:14:22.904 300 18210.34 33.36 52679.93 88888.00 2007-10-27 13:14:23.404 300 18210.23 33.45 52679.97 88888.00 2007-10-27 13:14:23.904 300 18210.33 33.54 52679.96 88888.00 2007-10-27 13:14:24.404 300 18210.34 33.54 52680.02 88888.00 2007-10-27 13:14:24.904 300 18210.27 33.67 52680.02 88888.00 2007-10-27 13:14:25.404 300 18210.29 33.76 52679.94 88888.00 2007-10-27 13:14:25.904 300 18210.18 33.81 52679.93 88888.00 2007-10-27 13:14:26.404 300 18210.21 33.86 52679.96 88888.00 2007-10-27 13:14:26.904 300 18210.19 33.81 52679.99 88888.00 2007-10-27 13:14:27.404 300 18210.12 33.79 52680.04 88888.00 2007-10-27 13:14:27.904 300 18210.22 33.86 52680.04 88888.00 2007-10-27 13:14:28.404 300 18210.18 33.95 52680.07 88888.00 2007-10-27 13:14:28.904 300 18210.07 34.02 52680.13 88888.00 2007-10-27 13:14:29.404 300 18210.16 34.08 52680.27 88888.00 2007-10-27 13:14:29.904 300 18210.32 34.15 52680.28 88888.00 2007-10-27 13:14:30.404 300 18210.29 34.09 52680.15 88888.00 2007-10-27 13:14:30.904 300 18210.28 34.09 52680.15 88888.00 2007-10-27 13:14:31.404 300 18210.26 34.06 52680.23 88888.00 2007-10-27 13:14:31.904 300 18210.33 34.03 52680.26 88888.00 2007-10-27 13:14:32.404 300 18210.26 34.01 52680.16 88888.00 2007-10-27 13:14:32.904 300 18210.20 34.10 52680.13 88888.00 2007-10-27 13:14:33.404 300 18210.35 34.20 52680.19 88888.00 2007-10-27 13:14:33.904 300 18210.39 34.22 52680.23 88888.00 2007-10-27 13:14:34.404 300 18210.37 34.16 52680.24 88888.00 2007-10-27 13:14:34.904 300 18210.37 34.14 52680.33 88888.00 2007-10-27 13:14:35.404 300 18210.38 34.08 52680.28 88888.00 2007-10-27 13:14:35.904 300 18210.40 34.06 52680.17 88888.00 2007-10-27 13:14:36.404 300 18210.53 34.13 52680.14 88888.00 2007-10-27 13:14:36.904 300 18210.49 34.19 52680.19 88888.00 2007-10-27 13:14:37.404 300 18210.49 34.16 52680.12 88888.00 2007-10-27 13:14:37.904 300 18210.53 34.24 52680.03 88888.00 2007-10-27 13:14:38.404 300 18210.69 34.29 52680.03 88888.00 2007-10-27 13:14:38.904 300 18210.73 34.20 52680.10 88888.00 2007-10-27 13:14:39.404 300 18210.72 34.09 52680.31 88888.00 2007-10-27 13:14:39.904 300 18210.71 34.04 52680.37 88888.00 2007-10-27 13:14:40.404 300 18210.80 34.03 52680.42 88888.00 2007-10-27 13:14:40.904 300 18210.85 34.07 52680.36 88888.00 2007-10-27 13:14:41.404 300 18210.88 34.05 52680.35 88888.00 2007-10-27 13:14:41.904 300 18210.98 34.02 52680.28 88888.00 2007-10-27 13:14:42.404 300 18211.00 33.94 52680.30 88888.00 2007-10-27 13:14:42.904 300 18211.10 34.02 52680.25 88888.00 2007-10-27 13:14:43.404 300 18211.15 34.13 52680.20 88888.00 2007-10-27 13:14:43.904 300 18211.15 34.22 52680.15 88888.00 2007-10-27 13:14:44.404 300 18211.08 34.09 52680.27 88888.00 2007-10-27 13:14:44.904 300 18211.08 34.02 52680.27 88888.00 2007-10-27 13:14:45.404 300 18211.24 34.06 52680.28 88888.00 2007-10-27 13:14:45.904 300 18211.36 34.11 52680.22 88888.00 2007-10-27 13:14:46.404 300 18211.30 34.03 52680.14 88888.00 2007-10-27 13:14:46.904 300 18211.42 33.97 52680.05 88888.00 2007-10-27 13:14:47.404 300 18211.45 33.96 52680.07 88888.00 2007-10-27 13:14:47.904 300 18211.50 34.04 52680.11 88888.00 2007-10-27 13:14:48.404 300 18211.41 34.12 52680.20 88888.00 2007-10-27 13:14:48.904 300 18211.60 34.11 52680.26 88888.00 2007-10-27 13:14:49.404 300 18211.74 34.12 52680.19 88888.00 2007-10-27 13:14:49.904 300 18211.59 34.01 52680.11 88888.00 2007-10-27 13:14:50.404 300 18211.57 33.97 52680.23 88888.00 2007-10-27 13:14:50.904 300 18211.54 33.96 52680.23 88888.00 2007-10-27 13:14:51.404 300 18211.71 34.01 52680.19 88888.00 2007-10-27 13:14:51.904 300 18211.83 34.00 52680.09 88888.00 2007-10-27 13:14:52.404 300 18211.91 34.01 52680.10 88888.00 2007-10-27 13:14:52.904 300 18211.94 33.93 52680.22 88888.00 2007-10-27 13:14:53.404 300 18211.87 33.87 52680.11 88888.00 2007-10-27 13:14:53.904 300 18211.80 33.88 52680.17 88888.00 2007-10-27 13:14:54.404 300 18211.85 33.93 52680.27 88888.00 2007-10-27 13:14:54.904 300 18211.99 33.94 52680.34 88888.00 2007-10-27 13:14:55.404 300 18212.02 33.87 52680.32 88888.00 2007-10-27 13:14:55.904 300 18212.06 33.89 52680.33 88888.00 2007-10-27 13:14:56.404 300 18212.12 34.00 52680.17 88888.00 2007-10-27 13:14:56.904 300 18212.22 33.95 52680.26 88888.00 2007-10-27 13:14:57.404 300 18212.22 33.94 52680.28 88888.00 2007-10-27 13:14:57.904 300 18212.28 33.88 52680.28 88888.00 2007-10-27 13:14:58.404 300 18212.24 33.86 52680.28 88888.00 2007-10-27 13:14:58.904 300 18212.26 33.91 52680.36 88888.00 2007-10-27 13:14:59.404 300 18212.40 33.93 52680.38 88888.00 2007-10-27 13:14:59.904 300 18212.46 33.89 52680.26 88888.00 2007-10-27 13:15:00.404 300 18212.40 33.79 52680.19 88888.00 2007-10-27 13:15:00.904 300 18212.56 33.72 52680.15 88888.00 2007-10-27 13:15:01.404 300 18212.63 33.71 52680.15 88888.00 2007-10-27 13:15:01.904 300 18212.66 33.63 52680.19 88888.00 2007-10-27 13:15:02.404 300 18212.58 33.62 52680.20 88888.00 2007-10-27 13:15:02.904 300 18212.62 33.70 52680.31 88888.00 2007-10-27 13:15:03.404 300 18212.69 33.80 52680.33 88888.00 2007-10-27 13:15:03.904 300 18212.59 33.84 52680.23 88888.00 2007-10-27 13:15:04.404 300 18212.56 33.80 52680.28 88888.00 2007-10-27 13:15:04.904 300 18212.61 33.79 52680.32 88888.00 2007-10-27 13:15:05.404 300 18212.68 33.76 52680.24 88888.00 2007-10-27 13:15:05.904 300 18212.69 33.75 52680.30 88888.00 2007-10-27 13:15:06.404 300 18212.61 33.80 52680.31 88888.00 2007-10-27 13:15:06.904 300 18212.58 33.81 52680.28 88888.00 2007-10-27 13:15:07.404 300 18212.60 33.79 52680.36 88888.00 2007-10-27 13:15:07.904 300 18212.60 33.76 52680.36 88888.00 2007-10-27 13:15:08.404 300 18212.60 33.68 52680.37 88888.00 2007-10-27 13:15:08.904 300 18212.59 33.73 52680.45 88888.00 2007-10-27 13:15:09.404 300 18212.72 33.84 52680.45 88888.00 2007-10-27 13:15:09.904 300 18212.79 33.84 52680.37 88888.00 2007-10-27 13:15:10.404 300 18212.81 33.78 52680.34 88888.00 2007-10-27 13:15:10.904 300 18212.88 33.71 52680.27 88888.00 2007-10-27 13:15:11.404 300 18212.76 33.65 52680.27 88888.00 2007-10-27 13:15:11.904 300 18212.69 33.74 52680.30 88888.00 2007-10-27 13:15:12.404 300 18212.68 33.75 52680.34 88888.00 2007-10-27 13:15:12.904 300 18212.71 33.77 52680.33 88888.00 2007-10-27 13:15:13.404 300 18212.75 33.73 52680.35 88888.00 2007-10-27 13:15:13.904 300 18212.60 33.73 52680.47 88888.00 2007-10-27 13:15:14.404 300 18212.72 33.75 52680.61 88888.00 2007-10-27 13:15:14.904 300 18212.91 33.75 52680.57 88888.00 2007-10-27 13:15:15.404 300 18212.90 33.74 52680.55 88888.00 2007-10-27 13:15:15.904 300 18212.82 33.74 52680.39 88888.00 2007-10-27 13:15:16.404 300 18212.75 33.81 52680.35 88888.00 2007-10-27 13:15:16.904 300 18212.75 33.73 52680.32 88888.00 2007-10-27 13:15:17.404 300 18212.70 33.66 52680.45 88888.00 2007-10-27 13:15:17.904 300 18212.60 33.66 52680.42 88888.00 2007-10-27 13:15:18.404 300 18212.59 33.70 52680.48 88888.00 2007-10-27 13:15:18.904 300 18212.65 33.65 52680.58 88888.00 2007-10-27 13:15:19.404 300 18212.57 33.60 52680.49 88888.00 2007-10-27 13:15:19.904 300 18212.62 33.76 52680.45 88888.00 2007-10-27 13:15:20.404 300 18212.79 33.79 52680.46 88888.00 2007-10-27 13:15:20.904 300 18212.93 33.74 52680.48 88888.00 2007-10-27 13:15:21.404 300 18212.89 33.73 52680.50 88888.00 2007-10-27 13:15:21.904 300 18212.82 33.89 52680.49 88888.00 2007-10-27 13:15:22.404 300 18212.81 33.89 52680.40 88888.00 2007-10-27 13:15:22.904 300 18212.82 33.86 52680.38 88888.00 2007-10-27 13:15:23.404 300 18212.81 33.97 52680.35 88888.00 2007-10-27 13:15:23.904 300 18212.72 34.00 52680.36 88888.00 2007-10-27 13:15:24.404 300 18212.73 33.98 52680.47 88888.00 2007-10-27 13:15:24.904 300 18212.76 34.00 52680.46 88888.00 2007-10-27 13:15:25.404 300 18212.76 33.94 52680.35 88888.00 2007-10-27 13:15:25.904 300 18212.88 33.91 52680.38 88888.00 2007-10-27 13:15:26.404 300 18212.88 33.88 52680.37 88888.00 2007-10-27 13:15:26.904 300 18212.84 33.84 52680.35 88888.00 2007-10-27 13:15:27.404 300 18212.93 33.88 52680.44 88888.00 2007-10-27 13:15:27.904 300 18212.98 33.95 52680.46 88888.00 2007-10-27 13:15:28.404 300 18212.89 34.04 52680.37 88888.00 2007-10-27 13:15:28.904 300 18212.76 33.99 52680.36 88888.00 2007-10-27 13:15:29.404 300 18212.75 33.95 52680.38 88888.00 2007-10-27 13:15:29.904 300 18212.84 33.90 52680.43 88888.00 2007-10-27 13:15:30.404 300 18212.99 33.91 52680.43 88888.00 2007-10-27 13:15:30.904 300 18212.99 33.93 52680.44 88888.00 2007-10-27 13:15:31.404 300 18212.87 33.93 52680.48 88888.00 2007-10-27 13:15:31.904 300 18212.97 33.88 52680.43 88888.00 2007-10-27 13:15:32.404 300 18213.08 33.84 52680.45 88888.00 2007-10-27 13:15:32.904 300 18212.99 33.77 52680.47 88888.00 2007-10-27 13:15:33.404 300 18212.98 33.86 52680.50 88888.00 2007-10-27 13:15:33.904 300 18213.03 33.84 52680.54 88888.00 2007-10-27 13:15:34.404 300 18213.09 33.79 52680.58 88888.00 2007-10-27 13:15:34.904 300 18213.15 33.77 52680.55 88888.00 2007-10-27 13:15:35.404 300 18213.06 33.84 52680.46 88888.00 2007-10-27 13:15:35.904 300 18213.11 33.81 52680.45 88888.00 2007-10-27 13:15:36.404 300 18213.08 33.80 52680.48 88888.00 2007-10-27 13:15:36.904 300 18213.14 33.78 52680.56 88888.00 2007-10-27 13:15:37.404 300 18213.20 33.71 52680.56 88888.00 2007-10-27 13:15:37.904 300 18213.20 33.70 52680.63 88888.00 2007-10-27 13:15:38.404 300 18213.11 33.77 52680.68 88888.00 2007-10-27 13:15:38.904 300 18213.08 33.81 52680.60 88888.00 2007-10-27 13:15:39.404 300 18213.03 33.80 52680.63 88888.00 2007-10-27 13:15:39.904 300 18213.00 33.84 52680.61 88888.00 2007-10-27 13:15:40.404 300 18213.06 33.85 52680.66 88888.00 2007-10-27 13:15:40.904 300 18213.10 33.80 52680.54 88888.00 2007-10-27 13:15:41.404 300 18213.04 33.81 52680.46 88888.00 2007-10-27 13:15:41.904 300 18213.14 33.86 52680.54 88888.00 2007-10-27 13:15:42.404 300 18213.12 33.88 52680.62 88888.00 2007-10-27 13:15:42.904 300 18213.17 33.79 52680.69 88888.00 2007-10-27 13:15:43.404 300 18213.21 33.70 52680.78 88888.00 2007-10-27 13:15:43.904 300 18213.19 33.77 52680.72 88888.00 2007-10-27 13:15:44.404 300 18213.24 33.79 52680.71 88888.00 2007-10-27 13:15:44.904 300 18213.26 33.67 52680.69 88888.00 2007-10-27 13:15:45.404 300 18213.36 33.66 52680.61 88888.00 2007-10-27 13:15:45.904 300 18213.37 33.73 52680.55 88888.00 2007-10-27 13:15:46.404 300 18213.37 33.72 52680.55 88888.00 2007-10-27 13:15:46.904 300 18213.45 33.73 52680.63 88888.00 2007-10-27 13:15:47.404 300 18213.48 33.75 52680.63 88888.00 2007-10-27 13:15:47.904 300 18213.60 33.78 52680.60 88888.00 2007-10-27 13:15:48.404 300 18213.60 33.80 52680.60 88888.00 2007-10-27 13:15:48.904 300 18213.65 33.78 52680.60 88888.00 2007-10-27 13:15:49.404 300 18213.68 33.69 52680.63 88888.00 2007-10-27 13:15:49.904 300 18213.76 33.68 52680.78 88888.00 2007-10-27 13:15:50.404 300 18213.76 33.74 52680.73 88888.00 2007-10-27 13:15:50.904 300 18213.65 33.73 52680.73 88888.00 2007-10-27 13:15:51.404 300 18213.58 33.71 52680.73 88888.00 2007-10-27 13:15:51.904 300 18213.63 33.78 52680.63 88888.00 2007-10-27 13:15:52.404 300 18213.65 33.86 52680.55 88888.00 2007-10-27 13:15:52.904 300 18213.56 33.85 52680.58 88888.00 2007-10-27 13:15:53.404 300 18213.64 33.79 52680.51 88888.00 2007-10-27 13:15:53.904 300 18213.71 33.82 52680.52 88888.00 2007-10-27 13:15:54.404 300 18213.62 33.87 52680.55 88888.00 2007-10-27 13:15:54.904 300 18213.62 34.01 52680.63 88888.00 2007-10-27 13:15:55.404 300 18213.62 34.02 52680.63 88888.00 2007-10-27 13:15:55.904 300 18213.75 33.99 52680.72 88888.00 2007-10-27 13:15:56.404 300 18213.77 33.98 52680.75 88888.00 2007-10-27 13:15:56.904 300 18213.76 33.96 52680.71 88888.00 2007-10-27 13:15:57.404 300 18213.70 33.88 52680.67 88888.00 2007-10-27 13:15:57.904 300 18213.64 33.91 52680.66 88888.00 2007-10-27 13:15:58.404 300 18213.59 33.86 52680.43 88888.00 2007-10-27 13:15:58.904 300 18213.58 33.85 52680.31 88888.00 2007-10-27 13:15:59.404 300 18213.54 33.93 52680.59 88888.00 2007-10-27 13:15:59.904 300 18213.56 33.87 52680.67 88888.00 2007-10-27 13:16:00.404 300 18213.53 33.82 52680.58 88888.00 2007-10-27 13:16:00.904 300 18213.62 33.87 52680.61 88888.00 2007-10-27 13:16:01.404 300 18213.63 33.85 52680.58 88888.00 2007-10-27 13:16:01.904 300 18213.67 33.75 52680.49 88888.00 2007-10-27 13:16:02.404 300 18213.57 33.77 52680.46 88888.00 2007-10-27 13:16:02.904 300 18213.52 33.66 52680.58 88888.00 2007-10-27 13:16:03.404 300 18213.48 33.72 52680.46 88888.00 2007-10-27 13:16:03.904 300 18213.41 33.74 52680.42 88888.00 2007-10-27 13:16:04.404 300 18213.46 33.65 52680.48 88888.00 2007-10-27 13:16:04.904 300 18213.37 33.65 52680.42 88888.00 2007-10-27 13:16:05.404 300 18213.23 33.73 52680.39 88888.00 2007-10-27 13:16:05.904 300 18213.24 33.73 52680.39 88888.00 2007-10-27 13:16:06.404 300 18213.51 33.77 52680.34 88888.00 2007-10-27 13:16:06.904 300 18213.49 33.73 52680.34 88888.00 2007-10-27 13:16:07.404 300 18213.59 33.77 52680.34 88888.00 2007-10-27 13:16:07.904 300 18213.52 33.80 52680.40 88888.00 2007-10-27 13:16:08.404 300 18213.53 33.75 52680.47 88888.00 2007-10-27 13:16:08.904 300 18213.48 33.68 52680.62 88888.00 2007-10-27 13:16:09.404 300 18213.45 33.64 52680.66 88888.00 2007-10-27 13:16:09.904 300 18213.46 33.72 52680.60 88888.00 2007-10-27 13:16:10.404 300 18213.43 33.79 52680.57 88888.00 2007-10-27 13:16:10.904 300 18213.39 33.78 52680.54 88888.00 2007-10-27 13:16:11.404 300 18213.46 33.73 52680.48 88888.00 2007-10-27 13:16:11.904 300 18213.58 33.74 52680.48 88888.00 2007-10-27 13:16:12.404 300 18213.48 33.77 52680.55 88888.00 2007-10-27 13:16:12.904 300 18213.53 33.69 52680.45 88888.00 2007-10-27 13:16:13.404 300 18213.51 33.69 52680.45 88888.00 2007-10-27 13:16:13.904 300 18213.53 33.74 52680.39 88888.00 2007-10-27 13:16:14.404 300 18213.54 33.80 52680.44 88888.00 2007-10-27 13:16:14.904 300 18213.44 33.78 52680.39 88888.00 2007-10-27 13:16:15.404 300 18213.32 33.90 52680.37 88888.00 2007-10-27 13:16:15.904 300 18213.30 33.87 52680.35 88888.00 2007-10-27 13:16:16.404 300 18213.32 33.81 52680.37 88888.00 2007-10-27 13:16:16.904 300 18213.43 33.91 52680.31 88888.00 2007-10-27 13:16:17.404 300 18213.34 33.78 52680.33 88888.00 2007-10-27 13:16:17.904 300 18213.30 33.77 52680.31 88888.00 2007-10-27 13:16:18.404 300 18213.43 33.70 52680.35 88888.00 2007-10-27 13:16:18.904 300 18213.35 33.77 52680.31 88888.00 2007-10-27 13:16:19.404 300 18213.39 33.79 52680.27 88888.00 2007-10-27 13:16:19.904 300 18213.33 33.78 52680.28 88888.00 2007-10-27 13:16:20.404 300 18213.35 33.85 52680.33 88888.00 2007-10-27 13:16:20.904 300 18213.34 33.82 52680.42 88888.00 2007-10-27 13:16:21.404 300 18213.35 33.72 52680.44 88888.00 2007-10-27 13:16:21.904 300 18213.47 33.74 52680.43 88888.00 2007-10-27 13:16:22.404 300 18213.46 33.79 52680.36 88888.00 2007-10-27 13:16:22.904 300 18213.34 33.68 52680.31 88888.00 2007-10-27 13:16:23.404 300 18213.36 33.66 52680.20 88888.00 2007-10-27 13:16:23.904 300 18213.35 33.61 52680.30 88888.00 2007-10-27 13:16:24.404 300 18213.32 33.56 52680.36 88888.00 2007-10-27 13:16:24.904 300 18213.30 33.61 52680.42 88888.00 2007-10-27 13:16:25.404 300 18213.34 33.62 52680.47 88888.00 2007-10-27 13:16:25.904 300 18213.32 33.57 52680.44 88888.00 2007-10-27 13:16:26.404 300 18213.25 33.47 52680.40 88888.00 2007-10-27 13:16:26.904 300 18213.31 33.54 52680.37 88888.00 2007-10-27 13:16:27.404 300 18213.32 33.51 52680.35 88888.00 2007-10-27 13:16:27.904 300 18213.35 33.44 52680.36 88888.00 2007-10-27 13:16:28.404 300 18213.38 33.42 52680.28 88888.00 2007-10-27 13:16:28.904 300 18213.30 33.42 52680.35 88888.00 2007-10-27 13:16:29.404 300 18213.38 33.37 52680.25 88888.00 2007-10-27 13:16:29.904 300 18213.46 33.35 52680.25 88888.00 2007-10-27 13:16:30.404 300 18213.41 33.30 52680.31 88888.00 2007-10-27 13:16:30.904 300 18213.39 33.29 52680.27 88888.00 2007-10-27 13:16:31.404 300 18213.39 33.30 52680.25 88888.00 2007-10-27 13:16:31.904 300 18213.37 33.32 52680.21 88888.00 2007-10-27 13:16:32.404 300 18213.42 33.28 52680.15 88888.00 2007-10-27 13:16:32.904 300 18213.44 33.21 52680.21 88888.00 2007-10-27 13:16:33.404 300 18213.46 33.18 52680.16 88888.00 2007-10-27 13:16:33.904 300 18213.51 33.15 52680.28 88888.00 2007-10-27 13:16:34.404 300 18213.36 33.10 52680.31 88888.00 2007-10-27 13:16:34.904 300 18213.23 33.03 52680.22 88888.00 2007-10-27 13:16:35.404 300 18213.27 32.98 52680.21 88888.00 2007-10-27 13:16:35.904 300 18213.36 32.95 52680.30 88888.00 2007-10-27 13:16:36.404 300 18213.43 32.96 52680.20 88888.00 2007-10-27 13:16:36.904 300 18213.51 32.97 52680.21 88888.00 2007-10-27 13:16:37.404 300 18213.59 32.99 52680.19 88888.00 2007-10-27 13:16:37.904 300 18213.57 32.93 52680.16 88888.00 2007-10-27 13:16:38.404 300 18213.60 32.82 52680.20 88888.00 2007-10-27 13:16:38.904 300 18213.47 32.87 52680.30 88888.00 2007-10-27 13:16:39.404 300 18213.42 32.91 52680.37 88888.00 2007-10-27 13:16:39.904 300 18213.32 32.81 52680.34 88888.00 2007-10-27 13:16:40.404 300 18213.38 32.85 52680.30 88888.00 2007-10-27 13:16:40.904 300 18213.39 32.81 52680.31 88888.00 2007-10-27 13:16:41.404 300 18213.41 32.77 52680.36 88888.00 2007-10-27 13:16:41.904 300 18213.47 32.71 52680.32 88888.00 2007-10-27 13:16:42.404 300 18213.42 32.73 52680.28 88888.00 2007-10-27 13:16:42.904 300 18213.26 32.76 52680.40 88888.00 2007-10-27 13:16:43.404 300 18213.28 32.78 52680.44 88888.00 2007-10-27 13:16:43.904 300 18213.33 32.74 52680.30 88888.00 2007-10-27 13:16:44.404 300 18213.35 32.70 52680.22 88888.00 2007-10-27 13:16:44.904 300 18213.35 32.76 52680.22 88888.00 2007-10-27 13:16:45.404 300 18213.33 32.86 52680.28 88888.00 2007-10-27 13:16:45.904 300 18213.45 32.78 52680.22 88888.00 2007-10-27 13:16:46.404 300 18213.51 32.77 52680.14 88888.00 2007-10-27 13:16:46.904 300 18213.48 32.78 52680.21 88888.00 2007-10-27 13:16:47.404 300 18213.48 32.84 52680.32 88888.00 2007-10-27 13:16:47.904 300 18213.32 32.76 52680.34 88888.00 2007-10-27 13:16:48.404 300 18213.35 32.66 52680.37 88888.00 2007-10-27 13:16:48.904 300 18213.36 32.66 52680.32 88888.00 2007-10-27 13:16:49.404 300 18213.38 32.72 52680.28 88888.00 2007-10-27 13:16:49.904 300 18213.43 32.75 52680.26 88888.00 2007-10-27 13:16:50.404 300 18213.44 32.74 52680.14 88888.00 2007-10-27 13:16:50.904 300 18213.42 32.76 52680.15 88888.00 2007-10-27 13:16:51.404 300 18213.43 32.78 52680.24 88888.00 2007-10-27 13:16:51.904 300 18213.43 32.79 52680.39 88888.00 2007-10-27 13:16:52.404 300 18213.52 32.72 52680.37 88888.00 2007-10-27 13:16:52.904 300 18213.46 32.74 52680.31 88888.00 2007-10-27 13:16:53.404 300 18213.32 32.81 52680.36 88888.00 2007-10-27 13:16:53.904 300 18213.44 32.87 52680.28 88888.00 2007-10-27 13:16:54.404 300 18213.48 32.77 52680.28 88888.00 2007-10-27 13:16:54.904 300 18213.53 32.87 52680.31 88888.00 2007-10-27 13:16:55.404 300 18213.48 32.88 52680.28 88888.00 2007-10-27 13:16:55.904 300 18213.34 32.82 52680.17 88888.00 2007-10-27 13:16:56.404 300 18213.45 32.82 52680.20 88888.00 2007-10-27 13:16:56.904 300 18213.47 32.88 52680.20 88888.00 2007-10-27 13:16:57.404 300 18213.41 32.88 52680.30 88888.00 2007-10-27 13:16:57.904 300 18213.26 32.90 52680.24 88888.00 2007-10-27 13:16:58.401 300 18213.37 32.97 52680.25 88888.00 2007-10-27 13:16:58.901 300 18213.27 33.05 52680.20 88888.00 2007-10-27 13:16:59.401 300 18213.27 33.13 52680.20 88888.00 2007-10-27 13:16:59.901 300 18213.27 33.14 52680.16 88888.00 2007-10-27 13:17:00.401 300 18213.22 33.11 52680.13 88888.00 2007-10-27 13:17:00.901 300 18213.11 33.16 52680.28 88888.00 2007-10-27 13:17:01.401 300 18213.05 33.20 52680.36 88888.00 2007-10-27 13:17:01.901 300 18213.09 33.23 52680.33 88888.00 2007-10-27 13:17:02.401 300 18212.98 33.23 52680.20 88888.00 2007-10-27 13:17:02.901 300 18212.95 33.29 52680.14 88888.00 2007-10-27 13:17:03.401 300 18213.05 33.36 52680.10 88888.00 2007-10-27 13:17:03.901 300 18212.91 33.39 52680.20 88888.00 2007-10-27 13:17:04.401 300 18213.01 33.30 52680.28 88888.00 2007-10-27 13:17:04.901 300 18213.03 33.30 52680.32 88888.00 2007-10-27 13:17:05.401 300 18213.09 33.25 52680.33 88888.00 2007-10-27 13:17:05.901 300 18213.04 33.15 52680.27 88888.00 2007-10-27 13:17:06.401 300 18213.10 33.23 52680.31 88888.00 2007-10-27 13:17:06.901 300 18213.14 33.29 52680.35 88888.00 2007-10-27 13:17:07.401 300 18213.06 33.36 52680.32 88888.00 2007-10-27 13:17:07.901 300 18212.87 33.41 52680.32 88888.00 2007-10-27 13:17:08.401 300 18212.80 33.48 52680.40 88888.00 2007-10-27 13:17:08.901 300 18212.82 33.52 52680.32 88888.00 2007-10-27 13:17:09.401 300 18212.82 33.51 52680.37 88888.00 2007-10-27 13:17:09.901 300 18212.76 33.51 52680.34 88888.00 2007-10-27 13:17:10.401 300 18212.66 33.51 52680.28 88888.00 2007-10-27 13:17:10.901 300 18212.52 33.52 52680.24 88888.00 2007-10-27 13:17:11.401 300 18212.59 33.53 52680.23 88888.00 2007-10-27 13:17:11.901 300 18212.70 33.61 52680.26 88888.00 2007-10-27 13:17:12.401 300 18212.78 33.59 52680.16 88888.00 2007-10-27 13:17:12.901 300 18212.75 33.66 52680.25 88888.00 2007-10-27 13:17:13.401 300 18212.78 33.63 52680.33 88888.00 2007-10-27 13:17:13.901 300 18212.81 33.55 52680.26 88888.00 2007-10-27 13:17:14.401 300 18212.66 33.57 52680.32 88888.00 2007-10-27 13:17:14.901 300 18212.91 33.48 52680.25 88888.00 2007-10-27 13:17:15.401 300 18212.99 33.47 52680.15 88888.00 2007-10-27 13:17:15.901 300 18212.95 33.52 52680.25 88888.00 2007-10-27 13:17:16.401 300 18212.98 33.44 52680.27 88888.00 2007-10-27 13:17:16.901 300 18212.91 33.43 52680.17 88888.00 2007-10-27 13:17:17.401 300 18213.05 33.41 52680.20 88888.00 2007-10-27 13:17:17.901 300 18213.24 33.47 52680.26 88888.00 2007-10-27 13:17:18.401 300 18213.24 33.54 52680.28 88888.00 2007-10-27 13:17:18.901 300 18213.16 33.56 52680.22 88888.00 2007-10-27 13:17:19.401 300 18213.20 33.58 52680.22 88888.00 2007-10-27 13:17:19.901 300 18213.25 33.49 52680.28 88888.00 2007-10-27 13:17:20.401 300 18213.30 33.46 52680.24 88888.00 2007-10-27 13:17:20.901 300 18213.24 33.43 52680.21 88888.00 2007-10-27 13:17:21.401 300 18213.23 33.40 52680.30 88888.00 2007-10-27 13:17:21.901 300 18213.41 33.45 52680.30 88888.00 2007-10-27 13:17:22.401 300 18213.42 33.53 52680.33 88888.00 2007-10-27 13:17:22.901 300 18213.36 33.49 52680.26 88888.00 2007-10-27 13:17:23.401 300 18213.37 33.46 52680.37 88888.00 2007-10-27 13:17:23.901 300 18213.35 33.46 52680.40 88888.00 2007-10-27 13:17:24.401 300 18213.43 33.44 52680.45 88888.00 2007-10-27 13:17:24.901 300 18213.47 33.39 52680.46 88888.00 2007-10-27 13:17:25.401 300 18213.53 33.40 52680.39 88888.00 2007-10-27 13:17:25.901 300 18213.67 33.47 52680.34 88888.00 2007-10-27 13:17:26.401 300 18213.64 33.40 52680.24 88888.00 2007-10-27 13:17:26.901 300 18213.59 33.31 52680.25 88888.00 2007-10-27 13:17:27.401 300 18213.56 33.32 52680.26 88888.00 2007-10-27 13:17:27.901 300 18213.66 33.28 52680.22 88888.00 2007-10-27 13:17:28.401 300 18213.75 33.28 52680.34 88888.00 2007-10-27 13:17:28.901 300 18213.80 33.34 52680.37 88888.00 2007-10-27 13:17:29.401 300 18213.75 33.43 52680.37 88888.00 2007-10-27 13:17:29.901 300 18213.78 33.44 52680.34 88888.00 2007-10-27 13:17:30.401 300 18213.66 33.41 52680.16 88888.00 2007-10-27 13:17:30.901 300 18213.76 33.40 52680.22 88888.00 2007-10-27 13:17:31.401 300 18213.75 33.40 52680.27 88888.00 2007-10-27 13:17:31.901 300 18213.84 33.30 52680.19 88888.00 2007-10-27 13:17:32.401 300 18213.87 33.36 52680.20 88888.00 2007-10-27 13:17:32.901 300 18213.85 33.37 52680.33 88888.00 2007-10-27 13:17:33.401 300 18213.82 33.30 52680.28 88888.00 2007-10-27 13:17:33.901 300 18213.76 33.36 52680.16 88888.00 2007-10-27 13:17:34.401 300 18213.69 33.39 52680.17 88888.00 2007-10-27 13:17:34.901 300 18213.75 33.36 52680.11 88888.00 2007-10-27 13:17:35.401 300 18213.80 33.32 52680.12 88888.00 2007-10-27 13:17:35.901 300 18213.79 33.39 52680.24 88888.00 2007-10-27 13:17:36.401 300 18213.79 33.43 52680.32 88888.00 2007-10-27 13:17:36.901 300 18213.90 33.44 52680.40 88888.00 2007-10-27 13:17:37.401 300 18213.93 33.42 52680.40 88888.00 2007-10-27 13:17:37.901 300 18213.95 33.56 52680.37 88888.00 2007-10-27 13:17:38.401 300 18213.89 33.68 52680.38 88888.00 2007-10-27 13:17:38.901 300 18213.85 33.64 52680.44 88888.00 2007-10-27 13:17:39.401 300 18213.89 33.61 52680.48 88888.00 2007-10-27 13:17:39.901 300 18213.89 33.62 52680.52 88888.00 2007-10-27 13:17:40.401 300 18213.90 33.51 52680.56 88888.00 2007-10-27 13:17:40.901 300 18213.92 33.62 52680.46 88888.00 2007-10-27 13:17:41.401 300 18213.75 33.72 52680.38 88888.00 2007-10-27 13:17:41.901 300 18213.96 33.76 52680.51 88888.00 2007-10-27 13:17:42.401 300 18213.91 33.78 52680.58 88888.00 2007-10-27 13:17:42.901 300 18213.87 33.88 52680.62 88888.00 2007-10-27 13:17:43.401 300 18213.99 33.86 52680.60 88888.00 2007-10-27 13:17:43.901 300 18214.07 33.79 52680.48 88888.00 2007-10-27 13:17:44.401 300 18214.00 33.75 52680.51 88888.00 2007-10-27 13:17:44.901 300 18214.06 33.81 52680.43 88888.00 2007-10-27 13:17:45.401 300 18214.06 33.82 52680.39 88888.00 2007-10-27 13:17:45.901 300 18214.10 33.90 52680.35 88888.00 2007-10-27 13:17:46.401 300 18214.12 34.06 52680.32 88888.00 2007-10-27 13:17:46.901 300 18214.12 34.15 52680.35 88888.00 2007-10-27 13:17:47.401 300 18214.03 34.19 52680.39 88888.00 2007-10-27 13:17:47.901 300 18213.87 34.25 52680.38 88888.00 2007-10-27 13:17:48.401 300 18213.88 34.28 52680.39 88888.00 2007-10-27 13:17:48.901 300 18213.87 34.24 52680.39 88888.00 2007-10-27 13:17:49.401 300 18213.81 34.24 52680.28 88888.00 2007-10-27 13:17:49.901 300 18213.88 34.23 52680.36 88888.00 2007-10-27 13:17:50.401 300 18213.70 34.28 52680.35 88888.00 2007-10-27 13:17:50.901 300 18213.75 34.27 52680.47 88888.00 2007-10-27 13:17:51.401 300 18213.60 34.29 52680.63 88888.00 2007-10-27 13:17:51.901 300 18213.62 34.32 52680.55 88888.00 2007-10-27 13:17:52.401 300 18213.84 34.33 52680.47 88888.00 2007-10-27 13:17:52.901 300 18213.87 34.20 52680.56 88888.00 2007-10-27 13:17:53.401 300 18213.88 34.21 52680.54 88888.00 2007-10-27 13:17:53.901 300 18213.81 34.26 52680.54 88888.00 2007-10-27 13:17:54.401 300 18213.92 34.21 52680.50 88888.00 2007-10-27 13:17:54.901 300 18214.01 34.26 52680.55 88888.00 2007-10-27 13:17:55.401 300 18214.12 34.30 52680.50 88888.00 2007-10-27 13:17:55.901 300 18214.07 34.28 52680.42 88888.00 2007-10-27 13:17:56.401 300 18214.10 34.29 52680.52 88888.00 2007-10-27 13:17:56.901 300 18214.09 34.25 52680.46 88888.00 2007-10-27 13:17:57.401 300 18214.01 34.30 52680.58 88888.00 2007-10-27 13:17:57.901 300 18213.99 34.31 52680.61 88888.00 2007-10-27 13:17:58.401 300 18214.15 34.30 52680.69 88888.00 2007-10-27 13:17:58.901 300 18214.31 34.15 52680.70 88888.00 2007-10-27 13:17:59.401 300 18214.27 34.12 52680.69 88888.00 2007-10-27 13:17:59.901 300 18214.28 34.20 52680.66 88888.00 2007-10-27 13:18:00.401 300 18214.23 34.26 52680.69 88888.00 2007-10-27 13:18:00.901 300 18214.20 34.31 52680.70 88888.00 2007-10-27 13:18:01.401 300 18214.32 34.27 52680.63 88888.00 2007-10-27 13:18:01.901 300 18214.47 34.27 52680.68 88888.00 2007-10-27 13:18:02.401 300 18214.39 34.21 52680.65 88888.00 2007-10-27 13:18:02.901 300 18214.42 34.12 52680.61 88888.00 2007-10-27 13:18:03.401 300 18214.43 34.27 52680.60 88888.00 2007-10-27 13:18:03.901 300 18214.44 34.30 52680.63 88888.00 2007-10-27 13:18:04.401 300 18214.38 34.24 52680.61 88888.00 2007-10-27 13:18:04.901 300 18214.28 34.29 52680.66 88888.00 2007-10-27 13:18:05.401 300 18214.28 34.34 52680.63 88888.00 2007-10-27 13:18:05.901 300 18214.50 34.36 52680.63 88888.00 2007-10-27 13:18:06.401 300 18214.68 34.37 52680.71 88888.00 2007-10-27 13:18:06.901 300 18214.67 34.44 52680.68 88888.00 2007-10-27 13:18:07.401 300 18214.54 34.43 52680.61 88888.00 2007-10-27 13:18:07.901 300 18214.64 34.43 52680.52 88888.00 2007-10-27 13:18:08.401 300 18214.52 34.37 52680.55 88888.00 2007-10-27 13:18:08.901 300 18214.43 34.28 52680.62 88888.00 2007-10-27 13:18:09.401 300 18214.41 34.29 52680.66 88888.00 2007-10-27 13:18:09.901 300 18214.31 34.35 52680.56 88888.00 2007-10-27 13:18:10.401 300 18214.41 34.29 52680.57 88888.00 2007-10-27 13:18:10.901 300 18214.41 34.27 52680.66 88888.00 2007-10-27 13:18:11.401 300 18214.39 34.28 52680.70 88888.00 2007-10-27 13:18:11.901 300 18214.53 34.26 52680.70 88888.00 2007-10-27 13:18:12.401 300 18214.58 34.27 52680.71 88888.00 2007-10-27 13:18:12.901 300 18214.43 34.29 52680.72 88888.00 2007-10-27 13:18:13.401 300 18214.38 34.34 52680.62 88888.00 2007-10-27 13:18:13.901 300 18214.36 34.38 52680.55 88888.00 2007-10-27 13:18:14.401 300 18214.43 34.35 52680.61 88888.00 2007-10-27 13:18:14.901 300 18214.21 34.29 52680.71 88888.00 2007-10-27 13:18:15.401 300 18214.29 34.27 52680.70 88888.00 2007-10-27 13:18:15.901 300 18214.24 34.29 52680.59 88888.00 2007-10-27 13:18:16.401 300 18214.31 34.26 52680.57 88888.00 2007-10-27 13:18:16.901 300 18214.25 34.23 52680.54 88888.00 2007-10-27 13:18:17.401 300 18214.35 34.25 52680.60 88888.00 2007-10-27 13:18:17.901 300 18214.52 34.24 52680.57 88888.00 2007-10-27 13:18:18.401 300 18214.58 34.20 52680.45 88888.00 2007-10-27 13:18:18.901 300 18214.51 34.23 52680.37 88888.00 2007-10-27 13:18:19.401 300 18214.55 34.26 52680.42 88888.00 2007-10-27 13:18:19.901 300 18214.54 34.16 52680.51 88888.00 2007-10-27 13:18:20.401 300 18214.62 34.13 52680.54 88888.00 2007-10-27 13:18:20.901 300 18214.68 34.19 52680.44 88888.00 2007-10-27 13:18:21.401 300 18214.77 34.11 52680.45 88888.00 2007-10-27 13:18:21.901 300 18214.76 34.21 52680.55 88888.00 2007-10-27 13:18:22.401 300 18214.86 34.26 52680.55 88888.00 2007-10-27 13:18:22.901 300 18214.77 34.28 52680.56 88888.00 2007-10-27 13:18:23.401 300 18214.69 34.27 52680.59 88888.00 2007-10-27 13:18:23.901 300 18214.76 34.22 52680.68 88888.00 2007-10-27 13:18:24.401 300 18214.76 34.18 52680.67 88888.00 2007-10-27 13:18:24.901 300 18214.78 34.23 52680.63 88888.00 2007-10-27 13:18:25.401 300 18214.77 34.22 52680.50 88888.00 2007-10-27 13:18:25.901 300 18214.79 34.19 52680.42 88888.00 2007-10-27 13:18:26.401 300 18214.87 34.12 52680.39 88888.00 2007-10-27 13:18:26.901 300 18214.91 34.20 52680.50 88888.00 2007-10-27 13:18:27.401 300 18215.05 34.18 52680.33 88888.00 2007-10-27 13:18:27.901 300 18215.08 34.19 52680.25 88888.00 2007-10-27 13:18:28.401 300 18215.04 34.22 52680.32 88888.00 2007-10-27 13:18:28.901 300 18214.82 34.29 52680.37 88888.00 2007-10-27 13:18:29.401 300 18214.76 34.29 52680.34 88888.00 2007-10-27 13:18:29.901 300 18214.58 34.30 52680.30 88888.00 2007-10-27 13:18:30.401 300 18214.63 34.36 52680.35 88888.00 2007-10-27 13:18:30.901 300 18214.93 34.40 52680.31 88888.00 2007-10-27 13:18:31.401 300 18214.96 34.42 52680.27 88888.00 2007-10-27 13:18:31.901 300 18214.97 34.46 52680.36 88888.00 2007-10-27 13:18:32.401 300 18214.94 34.54 52680.39 88888.00 2007-10-27 13:18:32.901 300 18214.90 34.48 52680.33 88888.00 2007-10-27 13:18:33.401 300 18214.84 34.51 52680.40 88888.00 2007-10-27 13:18:33.901 300 18214.88 34.51 52680.47 88888.00 2007-10-27 13:18:34.401 300 18215.03 34.51 52680.49 88888.00 2007-10-27 13:18:34.901 300 18214.85 34.53 52680.55 88888.00 2007-10-27 13:18:35.401 300 18214.80 34.53 52680.59 88888.00 2007-10-27 13:18:35.901 300 18214.85 34.60 52680.56 88888.00 2007-10-27 13:18:36.401 300 18214.88 34.58 52680.52 88888.00 2007-10-27 13:18:36.901 300 18214.84 34.57 52680.51 88888.00 2007-10-27 13:18:37.401 300 18214.91 34.53 52680.57 88888.00 2007-10-27 13:18:37.901 300 18214.94 34.49 52680.52 88888.00 2007-10-27 13:18:38.401 300 18214.85 34.40 52680.38 88888.00 2007-10-27 13:18:38.901 300 18214.85 34.42 52680.61 88888.00 2007-10-27 13:18:39.401 300 18214.93 34.38 52680.66 88888.00 2007-10-27 13:18:39.901 300 18214.90 34.38 52680.56 88888.00 2007-10-27 13:18:40.401 300 18214.87 34.41 52680.58 88888.00 2007-10-27 13:18:40.901 300 18214.82 34.38 52680.52 88888.00 2007-10-27 13:18:41.401 300 18214.67 34.37 52680.46 88888.00 2007-10-27 13:18:41.901 300 18214.72 34.46 52680.45 88888.00 2007-10-27 13:18:42.401 300 18214.82 34.58 52680.43 88888.00 2007-10-27 13:18:42.901 300 18214.82 34.49 52680.49 88888.00 2007-10-27 13:18:43.401 300 18214.93 34.37 52680.47 88888.00 2007-10-27 13:18:43.901 300 18214.89 34.31 52680.56 88888.00 2007-10-27 13:18:44.401 300 18214.74 34.32 52680.57 88888.00 2007-10-27 13:18:44.901 300 18214.66 34.39 52680.55 88888.00 2007-10-27 13:18:45.401 300 18214.78 34.41 52680.63 88888.00 2007-10-27 13:18:45.901 300 18214.90 34.31 52680.55 88888.00 2007-10-27 13:18:46.401 300 18214.82 34.22 52680.63 88888.00 2007-10-27 13:18:46.901 300 18214.74 34.20 52680.69 88888.00 2007-10-27 13:18:47.401 300 18214.73 34.22 52680.62 88888.00 2007-10-27 13:18:47.901 300 18214.61 34.29 52680.48 88888.00 2007-10-27 13:18:48.401 300 18214.50 34.28 52680.55 88888.00 2007-10-27 13:18:48.901 300 18214.52 34.20 52680.58 88888.00 2007-10-27 13:18:49.401 300 18214.61 34.21 52680.54 88888.00 2007-10-27 13:18:49.901 300 18214.65 34.16 52680.57 88888.00 2007-10-27 13:18:50.401 300 18214.62 34.19 52680.70 88888.00 2007-10-27 13:18:50.901 300 18214.61 34.22 52680.67 88888.00 2007-10-27 13:18:51.401 300 18214.60 34.23 52680.67 88888.00 2007-10-27 13:18:51.901 300 18214.57 34.27 52680.60 88888.00 2007-10-27 13:18:52.401 300 18214.60 34.31 52680.55 88888.00 2007-10-27 13:18:52.901 300 18214.64 34.30 52680.49 88888.00 2007-10-27 13:18:53.401 300 18214.69 34.25 52680.57 88888.00 2007-10-27 13:18:53.901 300 18214.74 34.28 52680.51 88888.00 2007-10-27 13:18:54.401 300 18214.77 34.32 52680.48 88888.00 2007-10-27 13:18:54.901 300 18214.75 34.35 52680.47 88888.00 2007-10-27 13:18:55.401 300 18214.61 34.32 52680.52 88888.00 2007-10-27 13:18:55.901 300 18214.72 34.30 52680.48 88888.00 2007-10-27 13:18:56.401 300 18214.67 34.28 52680.56 88888.00 2007-10-27 13:18:56.901 300 18214.56 34.32 52680.61 88888.00 2007-10-27 13:18:57.401 300 18214.45 34.28 52680.58 88888.00 2007-10-27 13:18:57.901 300 18214.35 34.37 52680.66 88888.00 2007-10-27 13:18:58.401 300 18214.44 34.41 52680.72 88888.00 2007-10-27 13:18:58.901 300 18214.51 34.45 52680.65 88888.00 2007-10-27 13:18:59.401 300 18214.41 34.42 52680.61 88888.00 2007-10-27 13:18:59.901 300 18214.42 34.33 52680.52 88888.00 2007-10-27 13:19:00.401 300 18214.43 34.26 52680.48 88888.00 2007-10-27 13:19:00.901 300 18214.39 34.20 52680.52 88888.00 2007-10-27 13:19:01.401 300 18214.38 34.31 52680.54 88888.00 2007-10-27 13:19:01.901 300 18214.32 34.29 52680.44 88888.00 2007-10-27 13:19:02.401 300 18214.34 34.31 52680.51 88888.00 2007-10-27 13:19:02.901 300 18214.32 34.23 52680.60 88888.00 2007-10-27 13:19:03.401 300 18214.33 34.23 52680.58 88888.00 2007-10-27 13:19:03.901 300 18214.40 34.32 52680.66 88888.00 2007-10-27 13:19:04.401 300 18214.45 34.29 52680.57 88888.00 2007-10-27 13:19:04.901 300 18214.61 34.21 52680.62 88888.00 2007-10-27 13:19:05.401 300 18214.57 34.11 52680.65 88888.00 2007-10-27 13:19:05.901 300 18214.58 34.12 52680.68 88888.00 2007-10-27 13:19:06.401 300 18214.55 34.21 52680.65 88888.00 2007-10-27 13:19:06.901 300 18214.53 34.20 52680.60 88888.00 2007-10-27 13:19:07.401 300 18214.60 34.20 52680.49 88888.00 2007-10-27 13:19:07.901 300 18214.65 34.18 52680.42 88888.00 2007-10-27 13:19:08.401 300 18214.49 34.18 52680.47 88888.00 2007-10-27 13:19:08.901 300 18214.49 34.18 52680.48 88888.00 2007-10-27 13:19:09.401 300 18214.54 34.19 52680.58 88888.00 2007-10-27 13:19:09.901 300 18214.47 34.14 52680.68 88888.00 2007-10-27 13:19:10.401 300 18214.54 34.11 52680.60 88888.00 2007-10-27 13:19:10.901 300 18214.82 34.15 52680.57 88888.00 2007-10-27 13:19:11.401 300 18214.87 34.09 52680.51 88888.00 2007-10-27 13:19:11.901 300 18214.73 34.12 52680.51 88888.00 2007-10-27 13:19:12.401 300 18214.79 34.18 52680.52 88888.00 2007-10-27 13:19:12.901 300 18214.98 34.10 52680.49 88888.00 2007-10-27 13:19:13.401 300 18214.98 34.00 52680.42 88888.00 2007-10-27 13:19:13.901 300 18214.90 33.94 52680.34 88888.00 2007-10-27 13:19:14.401 300 18214.90 33.95 52680.38 88888.00 2007-10-27 13:19:14.901 300 18214.85 33.99 52680.33 88888.00 2007-10-27 13:19:15.401 300 18214.90 34.03 52680.26 88888.00 2007-10-27 13:19:15.901 300 18214.91 33.99 52680.36 88888.00 2007-10-27 13:19:16.401 300 18214.88 34.01 52680.55 88888.00 2007-10-27 13:19:16.901 300 18215.05 34.11 52680.46 88888.00 2007-10-27 13:19:17.401 300 18215.00 34.18 52680.46 88888.00 2007-10-27 13:19:17.901 300 18215.09 34.12 52680.50 88888.00 2007-10-27 13:19:18.401 300 18215.05 34.12 52680.33 88888.00 2007-10-27 13:19:18.901 300 18214.89 34.18 52680.34 88888.00 2007-10-27 13:19:19.401 300 18214.85 34.16 52680.45 88888.00 2007-10-27 13:19:19.901 300 18214.76 34.14 52680.39 88888.00 2007-10-27 13:19:20.401 300 18214.89 34.21 52680.49 88888.00 2007-10-27 13:19:20.901 300 18215.06 34.27 52680.58 88888.00 2007-10-27 13:19:21.401 300 18215.11 34.22 52680.49 88888.00 2007-10-27 13:19:21.901 300 18214.99 34.21 52680.49 88888.00 2007-10-27 13:19:22.401 300 18215.08 34.30 52680.50 88888.00 2007-10-27 13:19:22.901 300 18215.12 34.38 52680.54 88888.00 2007-10-27 13:19:23.401 300 18215.21 34.35 52680.47 88888.00 2007-10-27 13:19:23.901 300 18215.18 34.20 52680.45 88888.00 2007-10-27 13:19:24.401 300 18215.11 34.23 52680.47 88888.00 2007-10-27 13:19:24.901 300 18215.10 34.36 52680.49 88888.00 2007-10-27 13:19:25.401 300 18214.97 34.46 52680.50 88888.00 2007-10-27 13:19:25.901 300 18215.12 34.43 52680.48 88888.00 2007-10-27 13:19:26.401 300 18215.23 34.42 52680.46 88888.00 2007-10-27 13:19:26.901 300 18215.11 34.47 52680.43 88888.00 2007-10-27 13:19:27.401 300 18215.05 34.51 52680.38 88888.00 2007-10-27 13:19:27.901 300 18215.03 34.53 52680.47 88888.00 2007-10-27 13:19:28.401 300 18215.10 34.53 52680.45 88888.00 2007-10-27 13:19:28.901 300 18215.20 34.53 52680.39 88888.00 2007-10-27 13:19:29.401 300 18215.15 34.57 52680.38 88888.00 2007-10-27 13:19:29.901 300 18215.19 34.59 52680.42 88888.00 2007-10-27 13:19:30.401 300 18215.25 34.59 52680.43 88888.00 2007-10-27 13:19:30.901 300 18215.14 34.62 52680.37 88888.00 2007-10-27 13:19:31.401 300 18215.16 34.65 52680.27 88888.00 2007-10-27 13:19:31.901 300 18215.21 34.69 52680.32 88888.00 2007-10-27 13:19:32.401 300 18215.16 34.69 52680.44 88888.00 2007-10-27 13:19:32.901 300 18215.22 34.62 52680.38 88888.00 2007-10-27 13:19:33.401 300 18215.37 34.69 52680.42 88888.00 2007-10-27 13:19:33.901 300 18215.50 34.69 52680.47 88888.00 2007-10-27 13:19:34.401 300 18215.59 34.66 52680.49 88888.00 2007-10-27 13:19:34.901 300 18215.47 34.69 52680.51 88888.00 2007-10-27 13:19:35.401 300 18215.43 34.77 52680.48 88888.00 2007-10-27 13:19:35.901 300 18215.42 34.76 52680.51 88888.00 2007-10-27 13:19:36.401 300 18215.27 34.72 52680.55 88888.00 2007-10-27 13:19:36.901 300 18215.42 34.70 52680.54 88888.00 2007-10-27 13:19:37.401 300 18215.38 34.74 52680.57 88888.00 2007-10-27 13:19:37.901 300 18215.29 34.77 52680.48 88888.00 2007-10-27 13:19:38.401 300 18215.34 34.82 52680.50 88888.00 2007-10-27 13:19:38.901 300 18215.44 34.89 52680.60 88888.00 2007-10-27 13:19:39.401 300 18215.43 34.76 52680.52 88888.00 2007-10-27 13:19:39.901 300 18215.39 34.74 52680.40 88888.00 2007-10-27 13:19:40.401 300 18215.38 34.81 52680.42 88888.00 2007-10-27 13:19:40.901 300 18215.38 34.76 52680.48 88888.00 2007-10-27 13:19:41.401 300 18215.27 34.77 52680.50 88888.00 2007-10-27 13:19:41.901 300 18215.31 34.84 52680.47 88888.00 2007-10-27 13:19:42.401 300 18215.43 34.87 52680.36 88888.00 2007-10-27 13:19:42.901 300 18215.34 34.89 52680.35 88888.00 2007-10-27 13:19:43.401 300 18215.32 34.88 52680.40 88888.00 2007-10-27 13:19:43.901 300 18215.33 34.88 52680.43 88888.00 2007-10-27 13:19:44.401 300 18215.38 34.95 52680.47 88888.00 2007-10-27 13:19:44.901 300 18215.39 34.93 52680.36 88888.00 2007-10-27 13:19:45.401 300 18215.50 34.97 52680.43 88888.00 2007-10-27 13:19:45.901 300 18215.38 35.01 52680.42 88888.00 2007-10-27 13:19:46.401 300 18215.37 35.01 52680.35 88888.00 2007-10-27 13:19:46.901 300 18215.32 35.02 52680.45 88888.00 2007-10-27 13:19:47.401 300 18215.25 34.94 52680.46 88888.00 2007-10-27 13:19:47.901 300 18215.42 34.89 52680.38 88888.00 2007-10-27 13:19:48.401 300 18215.39 34.98 52680.30 88888.00 2007-10-27 13:19:48.901 300 18215.39 34.99 52680.42 88888.00 2007-10-27 13:19:49.401 300 18215.41 34.95 52680.45 88888.00 2007-10-27 13:19:49.901 300 18215.50 35.01 52680.46 88888.00 2007-10-27 13:19:50.401 300 18215.47 35.07 52680.44 88888.00 2007-10-27 13:19:50.901 300 18215.44 35.03 52680.51 88888.00 2007-10-27 13:19:51.401 300 18215.50 34.95 52680.43 88888.00 2007-10-27 13:19:51.901 300 18215.64 34.91 52680.31 88888.00 2007-10-27 13:19:52.401 300 18215.73 34.86 52680.32 88888.00 2007-10-27 13:19:52.901 300 18215.62 34.74 52680.32 88888.00 2007-10-27 13:19:53.401 300 18215.62 34.75 52680.38 88888.00 2007-10-27 13:19:53.901 300 18215.73 34.79 52680.37 88888.00 2007-10-27 13:19:54.401 300 18215.71 34.94 52680.35 88888.00 2007-10-27 13:19:54.901 300 18215.69 34.91 52680.38 88888.00 2007-10-27 13:19:55.401 300 18215.65 34.85 52680.32 88888.00 2007-10-27 13:19:55.901 300 18215.65 34.80 52680.35 88888.00 2007-10-27 13:19:56.401 300 18215.71 34.74 52680.32 88888.00 2007-10-27 13:19:56.901 300 18215.76 34.73 52680.31 88888.00 2007-10-27 13:19:57.401 300 18215.70 34.68 52680.26 88888.00 2007-10-27 13:19:57.901 300 18216.06 34.74 52680.31 88888.00 2007-10-27 13:19:58.401 300 18215.94 34.81 52680.27 88888.00 2007-10-27 13:19:58.901 300 18215.97 34.80 52680.25 88888.00 2007-10-27 13:19:59.401 300 18215.95 34.68 52680.33 88888.00 2007-10-27 13:19:59.901 300 18215.96 34.68 52680.27 88888.00 2007-10-27 13:20:00.401 300 18215.87 34.71 52680.36 88888.00 2007-10-27 13:20:00.901 300 18216.01 34.68 52680.31 88888.00 2007-10-27 13:20:01.401 300 18216.02 34.58 52680.16 88888.00 2007-10-27 13:20:01.901 300 18215.95 34.47 52680.30 88888.00 2007-10-27 13:20:02.401 300 18215.90 34.49 52680.38 88888.00 2007-10-27 13:20:02.901 300 18215.92 34.42 52680.33 88888.00 2007-10-27 13:20:03.401 300 18215.93 34.35 52680.24 88888.00 2007-10-27 13:20:03.901 300 18216.14 34.36 52680.26 88888.00 2007-10-27 13:20:04.401 300 18216.19 34.37 52680.27 88888.00 2007-10-27 13:20:04.901 300 18216.09 34.38 52680.28 88888.00 2007-10-27 13:20:05.401 300 18216.15 34.34 52680.30 88888.00 2007-10-27 13:20:05.901 300 18216.18 34.26 52680.30 88888.00 2007-10-27 13:20:06.401 300 18216.26 34.22 52680.28 88888.00 2007-10-27 13:20:06.901 300 18216.41 34.19 52680.28 88888.00 2007-10-27 13:20:07.401 300 18216.48 34.28 52680.24 88888.00 2007-10-27 13:20:07.901 300 18216.43 34.28 52680.21 88888.00 2007-10-27 13:20:08.401 300 18216.43 34.29 52680.30 88888.00 2007-10-27 13:20:08.901 300 18216.38 34.41 52680.25 88888.00 2007-10-27 13:20:09.401 300 18216.36 34.52 52680.23 88888.00 2007-10-27 13:20:09.901 300 18216.46 34.53 52680.25 88888.00 2007-10-27 13:20:10.401 300 18216.49 34.45 52680.36 88888.00 2007-10-27 13:20:10.901 300 18216.55 34.41 52680.33 88888.00 2007-10-27 13:20:11.401 300 18216.61 34.41 52680.37 88888.00 2007-10-27 13:20:11.901 300 18216.71 34.42 52680.27 88888.00 2007-10-27 13:20:12.401 300 18216.62 34.44 52680.22 88888.00 2007-10-27 13:20:12.901 300 18216.68 34.54 52680.25 88888.00 2007-10-27 13:20:13.401 300 18216.77 34.56 52680.24 88888.00 2007-10-27 13:20:13.901 300 18216.71 34.45 52680.30 88888.00 2007-10-27 13:20:14.401 300 18216.72 34.39 52680.46 88888.00 2007-10-27 13:20:14.901 300 18216.79 34.41 52680.37 88888.00 2007-10-27 13:20:15.401 300 18216.73 34.48 52680.24 88888.00 2007-10-27 13:20:15.901 300 18216.67 34.48 52680.26 88888.00 2007-10-27 13:20:16.401 300 18216.71 34.54 52680.31 88888.00 2007-10-27 13:20:16.901 300 18216.74 34.54 52680.30 88888.00 2007-10-27 13:20:17.401 300 18216.92 34.51 52680.28 88888.00 2007-10-27 13:20:17.901 300 18216.91 34.57 52680.27 88888.00 2007-10-27 13:20:18.401 300 18216.93 34.59 52680.25 88888.00 2007-10-27 13:20:18.901 300 18217.01 34.60 52680.30 88888.00 2007-10-27 13:20:19.401 300 18216.94 34.54 52680.40 88888.00 2007-10-27 13:20:19.901 300 18216.77 34.56 52680.34 88888.00 2007-10-27 13:20:20.401 300 18216.86 34.55 52680.34 88888.00 2007-10-27 13:20:20.901 300 18216.94 34.44 52680.42 88888.00 2007-10-27 13:20:21.401 300 18216.88 34.43 52680.35 88888.00 2007-10-27 13:20:21.901 300 18216.82 34.51 52680.34 88888.00 2007-10-27 13:20:22.401 300 18216.77 34.63 52680.35 88888.00 2007-10-27 13:20:22.901 300 18216.69 34.68 52680.38 88888.00 2007-10-27 13:20:23.401 300 18216.71 34.70 52680.49 88888.00 2007-10-27 13:20:23.901 300 18216.66 34.76 52680.58 88888.00 2007-10-27 13:20:24.401 300 18216.69 34.71 52680.62 88888.00 2007-10-27 13:20:24.901 300 18216.68 34.68 52680.47 88888.00 2007-10-27 13:20:25.401 300 18216.66 34.65 52680.37 88888.00 2007-10-27 13:20:25.901 300 18216.53 34.67 52680.38 88888.00 2007-10-27 13:20:26.401 300 18216.50 34.80 52680.34 88888.00 2007-10-27 13:20:26.901 300 18216.52 34.78 52680.42 88888.00 2007-10-27 13:20:27.401 300 18216.56 34.73 52680.35 88888.00 2007-10-27 13:20:27.901 300 18216.52 34.69 52680.20 88888.00 2007-10-27 13:20:28.401 300 18216.46 34.59 52680.21 88888.00 2007-10-27 13:20:28.901 300 18216.49 34.46 52680.30 88888.00 2007-10-27 13:20:29.401 300 18216.42 34.53 52680.45 88888.00 2007-10-27 13:20:29.901 300 18216.41 34.51 52680.42 88888.00 2007-10-27 13:20:30.401 300 18216.32 34.52 52680.36 88888.00 2007-10-27 13:20:30.901 300 18216.17 34.52 52680.44 88888.00 2007-10-27 13:20:31.401 300 18216.24 34.40 52680.42 88888.00 2007-10-27 13:20:31.901 300 18216.30 34.36 52680.42 88888.00 2007-10-27 13:20:32.401 300 18216.36 34.41 52680.33 88888.00 2007-10-27 13:20:32.901 300 18216.41 34.41 52680.28 88888.00 2007-10-27 13:20:33.401 300 18216.37 34.41 52680.39 88888.00 2007-10-27 13:20:33.901 300 18216.26 34.45 52680.47 88888.00 2007-10-27 13:20:34.401 300 18216.34 34.44 52680.46 88888.00 2007-10-27 13:20:34.901 300 18216.31 34.48 52680.39 88888.00 2007-10-27 13:20:35.401 300 18216.26 34.56 52680.36 88888.00 2007-10-27 13:20:35.901 300 18216.29 34.49 52680.43 88888.00 2007-10-27 13:20:36.401 300 18216.39 34.53 52680.46 88888.00 2007-10-27 13:20:36.901 300 18216.36 34.52 52680.56 88888.00 2007-10-27 13:20:37.401 300 18216.26 34.55 52680.44 88888.00 2007-10-27 13:20:37.901 300 18216.29 34.60 52680.34 88888.00 2007-10-27 13:20:38.401 300 18216.32 34.58 52680.30 88888.00 2007-10-27 13:20:38.901 300 18216.41 34.61 52680.36 88888.00 2007-10-27 13:20:39.401 300 18216.49 34.65 52680.39 88888.00 2007-10-27 13:20:39.901 300 18216.55 34.66 52680.36 88888.00 2007-10-27 13:20:40.401 300 18216.42 34.63 52680.43 88888.00 2007-10-27 13:20:40.901 300 18216.43 34.57 52680.38 88888.00 2007-10-27 13:20:41.401 300 18216.48 34.63 52680.33 88888.00 2007-10-27 13:20:41.901 300 18216.62 34.73 52680.43 88888.00 2007-10-27 13:20:42.401 300 18216.70 34.68 52680.45 88888.00 2007-10-27 13:20:42.901 300 18216.68 34.60 52680.50 88888.00 2007-10-27 13:20:43.401 300 18216.79 34.53 52680.68 88888.00 2007-10-27 13:20:43.901 300 18216.95 34.46 52680.68 88888.00 2007-10-27 13:20:44.401 300 18216.99 34.54 52680.50 88888.00 2007-10-27 13:20:44.901 300 18216.96 34.56 52680.38 88888.00 2007-10-27 13:20:45.401 300 18216.95 34.51 52680.36 88888.00 2007-10-27 13:20:45.901 300 18217.01 34.43 52680.44 88888.00 2007-10-27 13:20:46.401 300 18216.96 34.46 52680.51 88888.00 2007-10-27 13:20:46.901 300 18217.02 34.49 52680.57 88888.00 2007-10-27 13:20:47.401 300 18217.08 34.53 52680.56 88888.00 2007-10-27 13:20:47.901 300 18217.14 34.57 52680.47 88888.00 2007-10-27 13:20:48.401 300 18217.21 34.53 52680.54 88888.00 2007-10-27 13:20:48.901 300 18217.21 34.49 52680.51 88888.00 2007-10-27 13:20:49.401 300 18217.26 34.48 52680.48 88888.00 2007-10-27 13:20:49.901 300 18217.39 34.57 52680.57 88888.00 2007-10-27 13:20:50.401 300 18217.38 34.65 52680.58 88888.00 2007-10-27 13:20:50.901 300 18217.34 34.54 52680.47 88888.00 2007-10-27 13:20:51.401 300 18217.38 34.49 52680.52 88888.00 2007-10-27 13:20:51.901 300 18217.42 34.49 52680.43 88888.00 2007-10-27 13:20:52.401 300 18217.45 34.51 52680.39 88888.00 2007-10-27 13:20:52.901 300 18217.53 34.55 52680.38 88888.00 2007-10-27 13:20:53.401 300 18217.55 34.59 52680.39 88888.00 2007-10-27 13:20:53.901 300 18217.60 34.55 52680.52 88888.00 2007-10-27 13:20:54.401 300 18217.64 34.53 52680.47 88888.00 2007-10-27 13:20:54.901 300 18217.59 34.49 52680.38 88888.00 2007-10-27 13:20:55.401 300 18217.45 34.47 52680.31 88888.00 2007-10-27 13:20:55.901 300 18217.23 34.47 52680.28 88888.00 2007-10-27 13:20:56.401 300 18217.36 34.45 52680.34 88888.00 2007-10-27 13:20:56.901 300 18217.24 34.29 52680.38 88888.00 2007-10-27 13:20:57.401 300 18217.34 34.24 52680.45 88888.00 2007-10-27 13:20:57.901 300 18217.33 34.27 52680.38 88888.00 2007-10-27 13:20:58.401 300 18217.37 34.37 52680.37 88888.00 2007-10-27 13:20:58.901 300 18217.37 34.30 52680.35 88888.00 2007-10-27 13:20:59.401 300 18217.33 34.30 52680.28 88888.00 2007-10-27 13:20:59.901 300 18217.36 34.32 52680.26 88888.00 2007-10-27 13:21:00.401 300 18217.23 34.27 52680.21 88888.00 2007-10-27 13:21:00.901 300 18217.14 34.25 52680.24 88888.00 2007-10-27 13:21:01.401 300 18217.18 34.25 52680.19 88888.00 2007-10-27 13:21:01.901 300 18217.14 34.37 52680.24 88888.00 2007-10-27 13:21:02.401 300 18217.11 34.33 52680.36 88888.00 2007-10-27 13:21:02.901 300 18217.02 34.26 52680.31 88888.00 2007-10-27 13:21:03.401 300 18216.99 34.20 52680.33 88888.00 2007-10-27 13:21:03.901 300 18216.90 34.26 52680.24 88888.00 2007-10-27 13:21:04.401 300 18216.94 34.30 52680.26 88888.00 2007-10-27 13:21:04.901 300 18216.89 34.24 52680.27 88888.00 2007-10-27 13:21:05.401 300 18216.93 34.20 52680.32 88888.00 2007-10-27 13:21:05.901 300 18216.84 34.24 52680.34 88888.00 2007-10-27 13:21:06.401 300 18216.71 34.33 52680.33 88888.00 2007-10-27 13:21:06.901 300 18216.68 34.30 52680.36 88888.00 2007-10-27 13:21:07.401 300 18216.63 34.25 52680.37 88888.00 2007-10-27 13:21:07.901 300 18216.52 34.15 52680.25 88888.00 2007-10-27 13:21:08.401 300 18216.52 34.16 52680.14 88888.00 2007-10-27 13:21:08.901 300 18216.60 34.12 52680.36 88888.00 2007-10-27 13:21:09.401 300 18216.59 34.02 52680.39 88888.00 2007-10-27 13:21:09.901 300 18216.47 33.97 52680.34 88888.00 2007-10-27 13:21:10.401 300 18216.47 33.94 52680.35 88888.00 2007-10-27 13:21:10.901 300 18216.50 33.98 52680.24 88888.00 2007-10-27 13:21:11.401 300 18216.52 34.09 52680.23 88888.00 2007-10-27 13:21:11.901 300 18216.55 34.01 52680.27 88888.00 2007-10-27 13:21:12.401 300 18216.68 33.98 52680.30 88888.00 2007-10-27 13:21:12.901 300 18216.63 34.07 52680.26 88888.00 2007-10-27 13:21:13.401 300 18216.71 34.21 52680.24 88888.00 2007-10-27 13:21:13.901 300 18216.75 34.29 52680.35 88888.00 2007-10-27 13:21:14.401 300 18216.83 34.24 52680.37 88888.00 2007-10-27 13:21:14.901 300 18216.88 34.21 52680.47 88888.00 2007-10-27 13:21:15.401 300 18217.00 34.27 52680.48 88888.00 2007-10-27 13:21:15.901 300 18216.96 34.25 52680.50 88888.00 2007-10-27 13:21:16.401 300 18217.06 34.30 52680.38 88888.00 2007-10-27 13:21:16.901 300 18217.13 34.31 52680.36 88888.00 2007-10-27 13:21:17.401 300 18217.16 34.31 52680.28 88888.00 2007-10-27 13:21:17.901 300 18217.07 34.38 52680.27 88888.00 2007-10-27 13:21:18.401 300 18217.08 34.39 52680.28 88888.00 2007-10-27 13:21:18.901 300 18217.27 34.41 52680.45 88888.00 2007-10-27 13:21:19.401 300 18217.46 34.36 52680.48 88888.00 2007-10-27 13:21:19.901 300 18217.48 34.39 52680.56 88888.00 2007-10-27 13:21:20.401 300 18217.47 34.45 52680.58 88888.00 2007-10-27 13:21:20.901 300 18217.59 34.44 52680.59 88888.00 2007-10-27 13:21:21.401 300 18217.48 34.37 52680.51 88888.00 2007-10-27 13:21:21.901 300 18217.37 34.37 52680.50 88888.00 2007-10-27 13:21:22.401 300 18217.22 34.36 52680.48 88888.00 2007-10-27 13:21:22.901 300 18217.26 34.28 52680.55 88888.00 2007-10-27 13:21:23.401 300 18217.38 34.32 52680.54 88888.00 2007-10-27 13:21:23.901 300 18217.32 34.32 52680.57 88888.00 2007-10-27 13:21:24.401 300 18217.23 34.40 52680.48 88888.00 2007-10-27 13:21:24.901 300 18217.28 34.45 52680.48 88888.00 2007-10-27 13:21:25.401 300 18217.33 34.41 52680.49 88888.00 2007-10-27 13:21:25.901 300 18217.42 34.35 52680.52 88888.00 2007-10-27 13:21:26.401 300 18217.37 34.39 52680.46 88888.00 2007-10-27 13:21:26.901 300 18217.25 34.38 52680.56 88888.00 2007-10-27 13:21:27.401 300 18217.33 34.28 52680.52 88888.00 2007-10-27 13:21:27.901 300 18217.32 34.31 52680.55 88888.00 2007-10-27 13:21:28.401 300 18217.06 34.38 52680.62 88888.00 2007-10-27 13:21:28.901 300 18217.07 34.35 52680.45 88888.00 2007-10-27 13:21:29.401 300 18217.14 34.31 52680.39 88888.00 2007-10-27 13:21:29.901 300 18217.05 34.34 52680.61 88888.00 2007-10-27 13:21:30.401 300 18217.04 34.39 52680.74 88888.00 2007-10-27 13:21:30.901 300 18216.91 34.47 52680.72 88888.00 2007-10-27 13:21:31.401 300 18216.86 34.41 52680.73 88888.00 2007-10-27 13:21:31.901 300 18216.81 34.35 52680.71 88888.00 2007-10-27 13:21:32.401 300 18216.75 34.35 52680.69 88888.00 2007-10-27 13:21:32.901 300 18216.70 34.39 52680.61 88888.00 2007-10-27 13:21:33.401 300 18216.62 34.46 52680.72 88888.00 2007-10-27 13:21:33.901 300 18216.42 34.40 52680.74 88888.00 2007-10-27 13:21:34.401 300 18216.57 34.39 52680.73 88888.00 2007-10-27 13:21:34.901 300 18216.58 34.36 52680.56 88888.00 2007-10-27 13:21:35.401 300 18216.48 34.30 52680.45 88888.00 2007-10-27 13:21:35.901 300 18216.40 34.20 52680.42 88888.00 2007-10-27 13:21:36.401 300 18216.61 34.11 52680.48 88888.00 2007-10-27 13:21:36.901 300 18216.60 33.99 52680.46 88888.00 2007-10-27 13:21:37.401 300 18216.45 34.01 52680.43 88888.00 2007-10-27 13:21:37.901 300 18216.42 34.13 52680.46 88888.00 2007-10-27 13:21:38.401 300 18216.46 34.11 52680.36 88888.00 2007-10-27 13:21:38.901 300 18216.53 34.06 52680.35 88888.00 2007-10-27 13:21:39.401 300 18216.48 34.00 52680.40 88888.00 2007-10-27 13:21:39.901 300 18216.57 33.97 52680.39 88888.00 2007-10-27 13:21:40.401 300 18216.48 33.92 52680.37 88888.00 2007-10-27 13:21:40.901 300 18216.62 33.93 52680.44 88888.00 2007-10-27 13:21:41.401 300 18216.74 33.96 52680.35 88888.00 2007-10-27 13:21:41.901 300 18216.72 33.95 52680.35 88888.00 2007-10-27 13:21:42.401 300 18216.79 33.93 52680.36 88888.00 2007-10-27 13:21:42.901 300 18216.82 33.88 52680.30 88888.00 2007-10-27 13:21:43.401 300 18216.77 33.99 52680.39 88888.00 2007-10-27 13:21:43.901 300 18216.73 34.00 52680.31 88888.00 2007-10-27 13:21:44.401 300 18216.74 33.95 52680.26 88888.00 2007-10-27 13:21:44.901 300 18216.96 33.84 52680.32 88888.00 2007-10-27 13:21:45.401 300 18216.97 33.88 52680.40 88888.00 2007-10-27 13:21:45.901 300 18216.80 33.91 52680.52 88888.00 2007-10-27 13:21:46.401 300 18216.75 33.91 52680.58 88888.00 2007-10-27 13:21:46.901 300 18216.79 33.97 52680.52 88888.00 2007-10-27 13:21:47.401 300 18216.74 33.99 52680.48 88888.00 2007-10-27 13:21:47.901 300 18216.83 34.00 52680.39 88888.00 2007-10-27 13:21:48.401 300 18216.88 33.98 52680.45 88888.00 2007-10-27 13:21:48.901 300 18216.80 34.00 52680.40 88888.00 2007-10-27 13:21:49.401 300 18216.78 34.04 52680.35 88888.00 2007-10-27 13:21:49.901 300 18216.74 34.09 52680.37 88888.00 2007-10-27 13:21:50.401 300 18216.77 34.07 52680.43 88888.00 2007-10-27 13:21:50.901 300 18216.77 34.07 52680.43 88888.00 2007-10-27 13:21:51.401 300 18216.70 34.11 52680.45 88888.00 2007-10-27 13:21:51.901 300 18216.52 34.09 52680.46 88888.00 2007-10-27 13:21:52.401 300 18216.63 34.06 52680.46 88888.00 2007-10-27 13:21:52.901 300 18216.61 34.07 52680.39 88888.00 2007-10-27 13:21:53.401 300 18216.64 34.10 52680.42 88888.00 2007-10-27 13:21:53.901 300 18216.61 34.15 52680.58 88888.00 2007-10-27 13:21:54.401 300 18216.68 34.21 52680.63 88888.00 2007-10-27 13:21:54.901 300 18216.59 34.26 52680.60 88888.00 2007-10-27 13:21:55.401 300 18216.61 34.25 52680.59 88888.00 2007-10-27 13:21:55.901 300 18216.62 34.24 52680.46 88888.00 2007-10-27 13:21:56.401 300 18216.53 34.26 52680.40 88888.00 2007-10-27 13:21:56.901 300 18216.55 34.18 52680.34 88888.00 2007-10-27 13:21:57.401 300 18216.52 34.06 52680.38 88888.00 2007-10-27 13:21:57.901 300 18216.46 34.03 52680.32 88888.00 2007-10-27 13:21:58.401 300 18216.40 34.10 52680.35 88888.00 2007-10-27 13:21:58.901 300 18216.39 34.20 52680.38 88888.00 2007-10-27 13:21:59.401 300 18216.41 34.15 52680.32 88888.00 2007-10-27 13:21:59.901 300 18216.43 34.14 52680.34 88888.00 2007-10-27 13:22:00.401 300 18216.38 34.19 52680.27 88888.00 2007-10-27 13:22:00.901 300 18216.55 34.24 52680.37 88888.00 2007-10-27 13:22:01.401 300 18216.61 34.15 52680.47 88888.00 2007-10-27 13:22:01.901 300 18216.60 34.15 52680.54 88888.00 2007-10-27 13:22:02.401 300 18216.70 34.27 52680.50 88888.00 2007-10-27 13:22:02.901 300 18216.72 34.23 52680.38 88888.00 2007-10-27 13:22:03.401 300 18216.72 34.24 52680.40 88888.00 2007-10-27 13:22:03.901 300 18216.77 34.35 52680.38 88888.00 2007-10-27 13:22:04.401 300 18216.75 34.30 52680.31 88888.00 2007-10-27 13:22:04.901 300 18216.88 34.23 52680.31 88888.00 2007-10-27 13:22:05.401 300 18216.99 34.10 52680.32 88888.00 2007-10-27 13:22:05.901 300 18217.00 34.19 52680.38 88888.00 2007-10-27 13:22:06.401 300 18216.92 34.22 52680.33 88888.00 2007-10-27 13:22:06.901 300 18216.85 34.16 52680.37 88888.00 2007-10-27 13:22:07.401 300 18216.88 34.11 52680.40 88888.00 2007-10-27 13:22:07.901 300 18217.01 34.08 52680.31 88888.00 2007-10-27 13:22:08.401 300 18216.97 34.02 52680.32 88888.00 2007-10-27 13:22:08.901 300 18217.00 34.02 52680.35 88888.00 2007-10-27 13:22:09.401 300 18217.31 34.07 52680.28 88888.00 2007-10-27 13:22:09.901 300 18217.13 34.07 52680.35 88888.00 2007-10-27 13:22:10.401 300 18217.03 34.06 52680.27 88888.00 2007-10-27 13:22:10.901 300 18217.02 34.12 52680.28 88888.00 2007-10-27 13:22:11.401 300 18217.06 34.21 52680.36 88888.00 2007-10-27 13:22:11.901 300 18216.93 34.24 52680.43 88888.00 2007-10-27 13:22:12.401 300 18216.96 34.23 52680.47 88888.00 2007-10-27 13:22:12.901 300 18216.97 34.10 52680.38 88888.00 2007-10-27 13:22:13.401 300 18217.08 34.03 52680.37 88888.00 2007-10-27 13:22:13.901 300 18217.15 34.08 52680.35 88888.00 2007-10-27 13:22:14.401 300 18216.95 34.19 52680.40 88888.00 2007-10-27 13:22:14.901 300 18216.84 34.27 52680.49 88888.00 2007-10-27 13:22:15.401 300 18216.75 34.14 52680.51 88888.00 2007-10-27 13:22:15.901 300 18216.73 34.10 52680.57 88888.00 2007-10-27 13:22:16.401 300 18216.71 34.19 52680.70 88888.00 2007-10-27 13:22:16.901 300 18216.67 34.07 52680.70 88888.00 2007-10-27 13:22:17.401 300 18216.69 34.14 52680.62 88888.00 2007-10-27 13:22:17.901 300 18216.71 34.14 52680.62 88888.00 2007-10-27 13:22:18.401 300 18216.60 34.16 52680.57 88888.00 2007-10-27 13:22:18.901 300 18216.61 34.16 52680.50 88888.00 2007-10-27 13:22:19.401 300 18216.60 34.12 52680.48 88888.00 2007-10-27 13:22:19.901 300 18216.60 34.11 52680.45 88888.00 2007-10-27 13:22:20.401 300 18216.56 34.12 52680.39 88888.00 2007-10-27 13:22:20.901 300 18216.55 34.22 52680.44 88888.00 2007-10-27 13:22:21.401 300 18216.47 34.28 52680.50 88888.00 2007-10-27 13:22:21.901 300 18216.38 34.22 52680.51 88888.00 2007-10-27 13:22:22.401 300 18216.29 34.10 52680.46 88888.00 2007-10-27 13:22:22.901 300 18216.34 34.14 52680.38 88888.00 2007-10-27 13:22:23.401 300 18216.38 34.11 52680.47 88888.00 2007-10-27 13:22:23.901 300 18216.37 34.23 52680.57 88888.00 2007-10-27 13:22:24.401 300 18216.32 34.29 52680.56 88888.00 2007-10-27 13:22:24.901 300 18216.28 34.30 52680.49 88888.00 2007-10-27 13:22:25.401 300 18216.31 34.30 52680.51 88888.00 2007-10-27 13:22:25.901 300 18216.16 34.24 52680.38 88888.00 2007-10-27 13:22:26.401 300 18216.32 34.27 52680.40 88888.00 2007-10-27 13:22:26.901 300 18216.19 34.37 52680.45 88888.00 2007-10-27 13:22:27.401 300 18216.29 34.25 52680.47 88888.00 2007-10-27 13:22:27.901 300 18216.16 34.28 52680.47 88888.00 2007-10-27 13:22:28.401 300 18216.08 34.24 52680.52 88888.00 2007-10-27 13:22:28.901 300 18216.18 34.20 52680.43 88888.00 2007-10-27 13:22:29.401 300 18216.20 34.25 52680.46 88888.00 2007-10-27 13:22:29.901 300 18216.14 34.29 52680.49 88888.00 2007-10-27 13:22:30.401 300 18216.15 34.35 52680.43 88888.00 2007-10-27 13:22:30.901 300 18216.24 34.37 52680.44 88888.00 2007-10-27 13:22:31.401 300 18216.25 34.38 52680.52 88888.00 2007-10-27 13:22:31.901 300 18216.27 34.38 52680.47 88888.00 2007-10-27 13:22:32.401 300 18216.28 34.35 52680.36 88888.00 2007-10-27 13:22:32.901 300 18216.31 34.25 52680.42 88888.00 2007-10-27 13:22:33.401 300 18216.30 34.25 52680.37 88888.00 2007-10-27 13:22:33.901 300 18216.26 34.32 52680.35 88888.00 2007-10-27 13:22:34.401 300 18216.34 34.31 52680.39 88888.00 2007-10-27 13:22:34.901 300 18216.43 34.36 52680.46 88888.00 2007-10-27 13:22:35.401 300 18216.47 34.39 52680.46 88888.00 2007-10-27 13:22:35.901 300 18216.53 34.35 52680.46 88888.00 2007-10-27 13:22:36.401 300 18216.43 34.37 52680.42 88888.00 2007-10-27 13:22:36.901 300 18216.45 34.40 52680.48 88888.00 2007-10-27 13:22:37.401 300 18216.39 34.47 52680.46 88888.00 2007-10-27 13:22:37.901 300 18216.40 34.44 52680.46 88888.00 2007-10-27 13:22:38.401 300 18216.42 34.47 52680.38 88888.00 2007-10-27 13:22:38.901 300 18216.47 34.46 52680.35 88888.00 2007-10-27 13:22:39.401 300 18216.59 34.65 52680.25 88888.00 2007-10-27 13:22:39.901 300 18216.49 34.61 52680.28 88888.00 2007-10-27 13:22:40.401 300 18216.40 34.63 52680.35 88888.00 2007-10-27 13:22:40.901 300 18216.43 34.64 52680.42 88888.00 2007-10-27 13:22:41.401 300 18216.45 34.68 52680.46 88888.00 2007-10-27 13:22:41.901 300 18216.46 34.67 52680.28 88888.00 2007-10-27 13:22:42.401 300 18216.41 34.69 52680.35 88888.00 2007-10-27 13:22:42.901 300 18216.45 34.80 52680.38 88888.00 2007-10-27 13:22:43.401 300 18216.43 34.75 52680.36 88888.00 2007-10-27 13:22:43.901 300 18216.42 34.80 52680.40 88888.00 2007-10-27 13:22:44.401 300 18216.43 34.91 52680.42 88888.00 2007-10-27 13:22:44.901 300 18216.42 34.79 52680.47 88888.00 2007-10-27 13:22:45.401 300 18216.35 34.75 52680.45 88888.00 2007-10-27 13:22:45.901 300 18216.35 34.73 52680.40 88888.00 2007-10-27 13:22:46.401 300 18216.35 34.82 52680.35 88888.00 2007-10-27 13:22:46.901 300 18216.20 34.78 52680.33 88888.00 2007-10-27 13:22:47.401 300 18216.26 34.90 52680.37 88888.00 2007-10-27 13:22:47.901 300 18216.18 34.81 52680.52 88888.00 2007-10-27 13:22:48.401 300 18216.12 34.79 52680.57 88888.00 2007-10-27 13:22:48.901 300 18216.27 34.81 52680.54 88888.00 2007-10-27 13:22:49.401 300 18216.38 34.97 52680.57 88888.00 2007-10-27 13:22:49.901 300 18216.40 35.06 52680.47 88888.00 2007-10-27 13:22:50.401 300 18216.40 35.05 52680.51 88888.00 2007-10-27 13:22:50.901 300 18216.31 35.09 52680.59 88888.00 2007-10-27 13:22:51.401 300 18216.31 35.16 52680.57 88888.00 2007-10-27 13:22:51.901 300 18216.37 35.07 52680.61 88888.00 2007-10-27 13:22:52.401 300 18216.38 35.00 52680.65 88888.00 2007-10-27 13:22:52.901 300 18216.35 35.05 52680.61 88888.00 2007-10-27 13:22:53.401 300 18216.26 35.10 52680.56 88888.00 2007-10-27 13:22:53.901 300 18216.24 35.18 52680.51 88888.00 2007-10-27 13:22:54.401 300 18216.29 35.21 52680.56 88888.00 2007-10-27 13:22:54.901 300 18216.32 35.18 52680.54 88888.00 2007-10-27 13:22:55.401 300 18216.28 35.08 52680.47 88888.00 2007-10-27 13:22:55.901 300 18216.29 35.07 52680.45 88888.00 2007-10-27 13:22:56.401 300 18216.18 35.21 52680.55 88888.00 2007-10-27 13:22:56.901 300 18216.21 35.26 52680.52 88888.00 2007-10-27 13:22:57.401 300 18216.27 35.28 52680.52 88888.00 2007-10-27 13:22:57.901 300 18216.28 35.31 52680.61 88888.00 2007-10-27 13:22:58.401 300 18216.37 35.29 52680.67 88888.00 2007-10-27 13:22:58.901 300 18216.34 35.31 52680.46 88888.00 2007-10-27 13:22:59.401 300 18216.29 35.33 52680.47 88888.00 2007-10-27 13:22:59.901 300 18216.20 35.31 52680.50 88888.00 2007-10-27 13:23:00.401 300 18216.15 35.32 52680.49 88888.00 2007-10-27 13:23:00.901 300 18216.18 35.34 52680.54 88888.00 2007-10-27 13:23:01.401 300 18216.20 35.28 52680.58 88888.00 2007-10-27 13:23:01.901 300 18216.24 35.30 52680.48 88888.00 2007-10-27 13:23:02.401 300 18216.25 35.34 52680.42 88888.00 2007-10-27 13:23:02.901 300 18216.34 35.36 52680.46 88888.00 2007-10-27 13:23:03.401 300 18216.28 35.31 52680.38 88888.00 2007-10-27 13:23:03.901 300 18216.20 35.22 52680.36 88888.00 2007-10-27 13:23:04.401 300 18216.18 35.20 52680.44 88888.00 2007-10-27 13:23:04.901 300 18216.24 35.19 52680.55 88888.00 2007-10-27 13:23:05.401 300 18216.29 35.18 52680.52 88888.00 2007-10-27 13:23:05.901 300 18216.25 35.08 52680.37 88888.00 2007-10-27 13:23:06.401 300 18216.27 35.07 52680.35 88888.00 2007-10-27 13:23:06.901 300 18216.34 35.13 52680.44 88888.00 2007-10-27 13:23:07.401 300 18216.28 35.08 52680.59 88888.00 2007-10-27 13:23:07.901 300 18216.30 35.04 52680.57 88888.00 2007-10-27 13:23:08.401 300 18216.20 35.04 52680.55 88888.00 2007-10-27 13:23:08.901 300 18216.16 35.05 52680.55 88888.00 2007-10-27 13:23:09.401 300 18216.21 35.04 52680.47 88888.00 2007-10-27 13:23:09.901 300 18216.29 34.99 52680.46 88888.00 2007-10-27 13:23:10.401 300 18216.28 34.96 52680.47 88888.00 2007-10-27 13:23:10.901 300 18216.25 34.99 52680.69 88888.00 2007-10-27 13:23:11.401 300 18216.30 34.96 52680.70 88888.00 2007-10-27 13:23:11.901 300 18216.27 34.93 52680.66 88888.00 2007-10-27 13:23:12.401 300 18216.27 35.05 52680.71 88888.00 2007-10-27 13:23:12.901 300 18216.34 35.13 52680.60 88888.00 2007-10-27 13:23:13.401 300 18216.34 35.09 52680.55 88888.00 2007-10-27 13:23:13.901 300 18216.36 35.13 52680.63 88888.00 2007-10-27 13:23:14.401 300 18216.35 35.16 52680.61 88888.00 2007-10-27 13:23:14.901 300 18216.37 35.18 52680.55 88888.00 2007-10-27 13:23:15.401 300 18216.39 35.18 52680.61 88888.00 2007-10-27 13:23:15.901 300 18216.35 35.09 52680.65 88888.00 2007-10-27 13:23:16.401 300 18216.42 35.02 52680.50 88888.00 2007-10-27 13:23:16.901 300 18216.46 34.98 52680.38 88888.00 2007-10-27 13:23:17.401 300 18216.58 34.99 52680.45 88888.00 2007-10-27 13:23:17.901 300 18216.59 35.06 52680.48 88888.00 2007-10-27 13:23:18.401 300 18216.64 35.02 52680.47 88888.00 2007-10-27 13:23:18.901 300 18216.50 35.01 52680.42 88888.00 2007-10-27 13:23:19.401 300 18216.46 34.98 52680.37 88888.00 2007-10-27 13:23:19.901 300 18216.55 35.04 52680.35 88888.00 2007-10-27 13:23:20.401 300 18216.73 35.06 52680.42 88888.00 2007-10-27 13:23:20.901 300 18216.91 34.96 52680.42 88888.00 2007-10-27 13:23:21.401 300 18216.84 34.91 52680.35 88888.00 2007-10-27 13:23:21.901 300 18216.86 34.90 52680.35 88888.00 2007-10-27 13:23:22.401 300 18216.84 34.86 52680.28 88888.00 2007-10-27 13:23:22.901 300 18216.79 34.85 52680.25 88888.00 2007-10-27 13:23:23.401 300 18216.94 34.77 52680.19 88888.00 2007-10-27 13:23:23.901 300 18216.99 34.72 52680.09 88888.00 2007-10-27 13:23:24.401 300 18216.96 34.79 52680.23 88888.00 2007-10-27 13:23:24.901 300 18216.95 34.76 52680.37 88888.00 2007-10-27 13:23:25.401 300 18217.03 34.67 52680.40 88888.00 2007-10-27 13:23:25.901 300 18217.13 34.68 52680.35 88888.00 2007-10-27 13:23:26.401 300 18217.10 34.72 52680.31 88888.00 2007-10-27 13:23:26.901 300 18217.10 34.69 52680.32 88888.00 2007-10-27 13:23:27.401 300 18217.04 34.73 52680.33 88888.00 2007-10-27 13:23:27.901 300 18216.94 34.72 52680.28 88888.00 2007-10-27 13:23:28.401 300 18217.01 34.68 52680.33 88888.00 2007-10-27 13:23:28.901 300 18217.16 34.73 52680.28 88888.00 2007-10-27 13:23:29.401 300 18217.05 34.77 52680.27 88888.00 2007-10-27 13:23:29.901 300 18216.95 34.74 52680.34 88888.00 2007-10-27 13:23:30.401 300 18216.99 34.69 52680.28 88888.00 2007-10-27 13:23:30.901 300 18217.02 34.72 52680.27 88888.00 2007-10-27 13:23:31.401 300 18217.03 34.69 52680.35 88888.00 2007-10-27 13:23:31.901 300 18216.89 34.70 52680.46 88888.00 2007-10-27 13:23:32.401 300 18216.72 34.78 52680.37 88888.00 2007-10-27 13:23:32.901 300 18216.59 34.91 52680.31 88888.00 2007-10-27 13:23:33.401 300 18216.61 34.86 52680.42 88888.00 2007-10-27 13:23:33.901 300 18216.64 34.75 52680.50 88888.00 2007-10-27 13:23:34.401 300 18216.59 34.69 52680.48 88888.00 2007-10-27 13:23:34.901 300 18216.57 34.66 52680.46 88888.00 2007-10-27 13:23:35.401 300 18216.56 34.69 52680.45 88888.00 2007-10-27 13:23:35.901 300 18216.58 34.71 52680.45 88888.00 2007-10-27 13:23:36.401 300 18216.41 34.73 52680.42 88888.00 2007-10-27 13:23:36.901 300 18216.39 34.67 52680.37 88888.00 2007-10-27 13:23:37.401 300 18216.46 34.64 52680.37 88888.00 2007-10-27 13:23:37.901 300 18216.30 34.70 52680.44 88888.00 2007-10-27 13:23:38.401 300 18216.18 34.65 52680.45 88888.00 2007-10-27 13:23:38.901 300 18216.16 34.66 52680.56 88888.00 2007-10-27 13:23:39.401 300 18216.21 34.71 52680.56 88888.00 2007-10-27 13:23:39.901 300 18216.36 34.69 52680.61 88888.00 2007-10-27 13:23:40.401 300 18216.31 34.73 52680.60 88888.00 2007-10-27 13:23:40.901 300 18216.23 34.71 52680.54 88888.00 2007-10-27 13:23:41.401 300 18216.20 34.70 52680.55 88888.00 2007-10-27 13:23:41.901 300 18216.14 34.75 52680.67 88888.00 2007-10-27 13:23:42.401 300 18216.24 34.67 52680.67 88888.00 2007-10-27 13:23:42.901 300 18216.13 34.67 52680.75 88888.00 2007-10-27 13:23:43.401 300 18216.13 34.71 52680.81 88888.00 2007-10-27 13:23:43.901 300 18216.17 34.72 52680.81 88888.00 2007-10-27 13:23:44.401 300 18216.17 34.78 52680.75 88888.00 2007-10-27 13:23:44.901 300 18216.23 34.73 52680.73 88888.00 2007-10-27 13:23:45.401 300 18216.29 34.74 52680.75 88888.00 2007-10-27 13:23:45.901 300 18216.36 34.72 52680.65 88888.00 2007-10-27 13:23:46.401 300 18216.15 34.78 52680.61 88888.00 2007-10-27 13:23:46.901 300 18215.94 34.87 52680.75 88888.00 2007-10-27 13:23:47.401 300 18216.08 34.82 52680.83 88888.00 2007-10-27 13:23:47.901 300 18216.06 34.77 52680.86 88888.00 2007-10-27 13:23:48.401 300 18216.17 34.77 52680.86 88888.00 2007-10-27 13:23:48.901 300 18216.25 34.88 52680.84 88888.00 2007-10-27 13:23:49.401 300 18216.24 34.93 52680.81 88888.00 2007-10-27 13:23:49.901 300 18216.17 34.87 52680.65 88888.00 2007-10-27 13:23:50.401 300 18216.23 34.74 52680.65 88888.00 2007-10-27 13:23:50.901 300 18216.26 34.71 52680.68 88888.00 2007-10-27 13:23:51.401 300 18216.25 34.79 52680.63 88888.00 2007-10-27 13:23:51.901 300 18216.20 34.76 52680.59 88888.00 2007-10-27 13:23:52.401 300 18216.25 34.77 52680.70 88888.00 2007-10-27 13:23:52.901 300 18216.32 34.86 52680.72 88888.00 2007-10-27 13:23:53.401 300 18216.29 34.93 52680.68 88888.00 2007-10-27 13:23:53.901 300 18216.21 34.90 52680.72 88888.00 2007-10-27 13:23:54.401 300 18216.40 34.93 52680.74 88888.00 2007-10-27 13:23:54.901 300 18216.37 35.00 52680.77 88888.00 2007-10-27 13:23:55.401 300 18216.35 35.04 52680.72 88888.00 2007-10-27 13:23:55.901 300 18216.49 35.04 52680.70 88888.00 2007-10-27 13:23:56.401 300 18216.61 34.96 52680.78 88888.00 2007-10-27 13:23:56.901 300 18216.53 34.99 52680.81 88888.00 2007-10-27 13:23:57.401 300 18216.50 34.97 52680.79 88888.00 2007-10-27 13:23:57.901 300 18216.49 34.93 52680.82 88888.00 2007-10-27 13:23:58.401 300 18216.50 34.94 52680.80 88888.00 2007-10-27 13:23:58.901 300 18216.47 34.88 52680.74 88888.00 2007-10-27 13:23:59.401 300 18216.52 34.81 52680.67 88888.00 2007-10-27 13:23:59.901 300 18216.61 34.78 52680.68 88888.00 2007-10-27 13:24:00.401 300 18216.63 34.79 52680.61 88888.00 2007-10-27 13:24:00.901 300 18216.47 34.85 52680.56 88888.00 2007-10-27 13:24:01.401 300 18216.46 34.79 52680.65 88888.00 2007-10-27 13:24:01.901 300 18216.55 34.82 52680.67 88888.00 2007-10-27 13:24:02.401 300 18216.57 34.84 52680.63 88888.00 2007-10-27 13:24:02.901 300 18216.62 34.86 52680.65 88888.00 2007-10-27 13:24:03.401 300 18216.67 34.79 52680.60 88888.00 2007-10-27 13:24:03.901 300 18216.59 34.74 52680.57 88888.00 2007-10-27 13:24:04.401 300 18216.63 34.68 52680.58 88888.00 2007-10-27 13:24:04.901 300 18216.69 34.63 52680.58 88888.00 2007-10-27 13:24:05.401 300 18216.63 34.73 52680.61 88888.00 2007-10-27 13:24:05.901 300 18216.60 34.68 52680.69 88888.00 2007-10-27 13:24:06.401 300 18216.69 34.69 52680.77 88888.00 2007-10-27 13:24:06.901 300 18216.71 34.70 52680.81 88888.00 2007-10-27 13:24:07.401 300 18216.67 34.63 52680.85 88888.00 2007-10-27 13:24:07.901 300 18216.72 34.59 52680.88 88888.00 2007-10-27 13:24:08.401 300 18216.82 34.56 52680.67 88888.00 2007-10-27 13:24:08.901 300 18216.69 34.56 52680.59 88888.00 2007-10-27 13:24:09.401 300 18216.59 34.61 52680.65 88888.00 2007-10-27 13:24:09.901 300 18216.55 34.60 52680.61 88888.00 2007-10-27 13:24:10.401 300 18216.55 34.54 52680.46 88888.00 2007-10-27 13:24:10.901 300 18216.57 34.43 52680.46 88888.00 2007-10-27 13:24:11.401 300 18216.55 34.49 52680.50 88888.00 2007-10-27 13:24:11.901 300 18216.55 34.48 52680.63 88888.00 2007-10-27 13:24:12.401 300 18216.56 34.51 52680.65 88888.00 2007-10-27 13:24:12.901 300 18216.43 34.55 52680.48 88888.00 2007-10-27 13:24:13.401 300 18216.42 34.52 52680.60 88888.00 2007-10-27 13:24:13.901 300 18216.47 34.42 52680.65 88888.00 2007-10-27 13:24:14.401 300 18216.52 34.39 52680.66 88888.00 2007-10-27 13:24:14.901 300 18216.41 34.35 52680.67 88888.00 2007-10-27 13:24:15.401 300 18216.50 34.28 52680.54 88888.00 2007-10-27 13:24:15.901 300 18216.52 34.24 52680.46 88888.00 2007-10-27 13:24:16.401 300 18216.38 34.27 52680.46 88888.00 2007-10-27 13:24:16.901 300 18216.34 34.38 52680.49 88888.00 2007-10-27 13:24:17.401 300 18216.24 34.52 52680.65 88888.00 2007-10-27 13:24:17.901 300 18216.25 34.46 52680.70 88888.00 2007-10-27 13:24:18.401 300 18216.20 34.39 52680.74 88888.00 2007-10-27 13:24:18.901 300 18216.24 34.35 52680.75 88888.00 2007-10-27 13:24:19.401 300 18216.28 34.26 52680.69 88888.00 2007-10-27 13:24:19.901 300 18216.18 34.25 52680.55 88888.00 2007-10-27 13:24:20.401 300 18216.19 34.23 52680.61 88888.00 2007-10-27 13:24:20.901 300 18216.10 34.23 52680.74 88888.00 2007-10-27 13:24:21.401 300 18216.10 34.16 52680.72 88888.00 2007-10-27 13:24:21.901 300 18216.14 34.15 52680.68 88888.00 2007-10-27 13:24:22.401 300 18216.21 34.11 52680.71 88888.00 2007-10-27 13:24:22.901 300 18216.18 34.14 52680.67 88888.00 2007-10-27 13:24:23.401 300 18216.14 34.15 52680.62 88888.00 2007-10-27 13:24:23.901 300 18216.21 34.23 52680.62 88888.00 2007-10-27 13:24:24.401 300 18216.26 34.23 52680.55 88888.00 2007-10-27 13:24:24.901 300 18216.25 34.28 52680.51 88888.00 2007-10-27 13:24:25.401 300 18216.31 34.28 52680.55 88888.00 2007-10-27 13:24:25.901 300 18216.25 34.25 52680.63 88888.00 2007-10-27 13:24:26.401 300 18216.14 34.22 52680.68 88888.00 2007-10-27 13:24:26.901 300 18216.04 34.19 52680.69 88888.00 2007-10-27 13:24:27.401 300 18215.92 34.12 52680.55 88888.00 2007-10-27 13:24:27.901 300 18216.01 34.20 52680.45 88888.00 2007-10-27 13:24:28.401 300 18215.90 34.22 52680.36 88888.00 2007-10-27 13:24:28.901 300 18215.85 34.20 52680.45 88888.00 2007-10-27 13:24:29.401 300 18215.85 34.18 52680.48 88888.00 2007-10-27 13:24:29.901 300 18215.83 34.15 52680.49 88888.00 2007-10-27 13:24:30.401 300 18215.82 34.11 52680.46 88888.00 2007-10-27 13:24:30.901 300 18215.91 34.12 52680.45 88888.00 2007-10-27 13:24:31.401 300 18216.04 34.15 52680.42 88888.00 2007-10-27 13:24:31.901 300 18215.95 34.15 52680.43 88888.00 2007-10-27 13:24:32.398 300 18215.87 34.15 52680.44 88888.00 2007-10-27 13:24:32.908 300 18216.08 34.13 52680.49 88888.00 2007-10-27 13:24:33.408 300 18216.07 34.12 52680.57 88888.00 2007-10-27 13:24:33.908 300 18216.02 34.14 52680.62 88888.00 2007-10-27 13:24:34.408 300 18216.16 34.20 52680.43 88888.00 2007-10-27 13:24:34.908 300 18216.13 34.22 52680.32 88888.00 2007-10-27 13:24:35.408 300 18215.96 34.18 52680.31 88888.00 2007-10-27 13:24:35.908 300 18215.95 34.24 52680.28 88888.00 2007-10-27 13:24:36.408 300 18215.97 34.20 52680.20 88888.00 2007-10-27 13:24:36.908 300 18216.09 34.11 52680.24 88888.00 2007-10-27 13:24:37.408 300 18216.08 34.08 52680.30 88888.00 2007-10-27 13:24:37.908 300 18216.16 34.04 52680.32 88888.00 2007-10-27 13:24:38.408 300 18216.18 34.06 52680.25 88888.00 2007-10-27 13:24:38.908 300 18216.05 34.03 52680.26 88888.00 2007-10-27 13:24:39.408 300 18216.08 34.03 52680.44 88888.00 2007-10-27 13:24:39.908 300 18216.16 34.06 52680.51 88888.00 2007-10-27 13:24:40.408 300 18216.09 33.97 52680.57 88888.00 2007-10-27 13:24:40.908 300 18216.09 33.99 52680.49 88888.00 2007-10-27 13:24:41.408 300 18216.15 34.00 52680.44 88888.00 2007-10-27 13:24:41.908 300 18216.21 34.01 52680.42 88888.00 2007-10-27 13:24:42.408 300 18216.19 34.08 52680.43 88888.00 2007-10-27 13:24:42.908 300 18216.20 34.14 52680.40 88888.00 2007-10-27 13:24:43.408 300 18216.20 34.18 52680.40 88888.00 2007-10-27 13:24:43.908 300 18216.19 34.19 52680.32 88888.00 2007-10-27 13:24:44.408 300 18216.28 34.20 52680.28 88888.00 2007-10-27 13:24:44.908 300 18216.29 34.18 52680.40 88888.00 2007-10-27 13:24:45.408 300 18216.27 34.14 52680.40 88888.00 2007-10-27 13:24:45.908 300 18216.32 34.11 52680.32 88888.00 2007-10-27 13:24:46.408 300 18216.39 34.14 52680.34 88888.00 2007-10-27 13:24:46.908 300 18216.46 34.15 52680.40 88888.00 2007-10-27 13:24:47.408 300 18216.31 34.24 52680.34 88888.00 2007-10-27 13:24:47.908 300 18216.26 34.27 52680.34 88888.00 2007-10-27 13:24:48.408 300 18216.49 34.25 52680.36 88888.00 2007-10-27 13:24:48.908 300 18216.50 34.29 52680.39 88888.00 2007-10-27 13:24:49.408 300 18216.42 34.21 52680.32 88888.00 2007-10-27 13:24:49.908 300 18216.59 34.16 52680.32 88888.00 2007-10-27 13:24:50.408 300 18216.51 34.18 52680.26 88888.00 2007-10-27 13:24:50.908 300 18216.51 34.14 52680.31 88888.00 2007-10-27 13:24:51.408 300 18216.59 34.15 52680.44 88888.00 2007-10-27 13:24:51.908 300 18216.50 34.26 52680.56 88888.00 2007-10-27 13:24:52.408 300 18216.50 34.29 52680.54 88888.00 2007-10-27 13:24:52.908 300 18216.42 34.25 52680.50 88888.00 2007-10-27 13:24:53.408 300 18216.47 34.25 52680.56 88888.00 2007-10-27 13:24:53.908 300 18216.45 34.26 52680.54 88888.00 2007-10-27 13:24:54.408 300 18216.41 34.28 52680.39 88888.00 2007-10-27 13:24:54.908 300 18216.18 34.32 52680.47 88888.00 2007-10-27 13:24:55.408 300 18216.25 34.41 52680.49 88888.00 2007-10-27 13:24:55.908 300 18216.35 34.38 52680.44 88888.00 2007-10-27 13:24:56.408 300 18216.37 34.32 52680.51 88888.00 2007-10-27 13:24:56.908 300 18216.18 34.32 52680.49 88888.00 2007-10-27 13:24:57.408 300 18216.12 34.29 52680.55 88888.00 2007-10-27 13:24:57.908 300 18216.30 34.38 52680.63 88888.00 2007-10-27 13:24:58.408 300 18216.34 34.36 52680.57 88888.00 2007-10-27 13:24:58.908 300 18216.19 34.33 52680.69 88888.00 2007-10-27 13:24:59.408 300 18216.07 34.41 52680.66 88888.00 2007-10-27 13:24:59.908 300 18215.95 34.49 52680.62 88888.00 2007-10-27 13:25:00.408 300 18215.85 34.54 52680.54 88888.00 2007-10-27 13:25:00.908 300 18215.94 34.54 52680.58 88888.00 2007-10-27 13:25:01.408 300 18216.09 34.52 52680.66 88888.00 2007-10-27 13:25:01.908 300 18216.05 34.43 52680.65 88888.00 2007-10-27 13:25:02.408 300 18216.07 34.32 52680.55 88888.00 2007-10-27 13:25:02.908 300 18215.96 34.32 52680.58 88888.00 2007-10-27 13:25:03.408 300 18215.87 34.41 52680.57 88888.00 2007-10-27 13:25:03.908 300 18215.88 34.54 52680.63 88888.00 2007-10-27 13:25:04.408 300 18216.01 34.43 52680.66 88888.00 2007-10-27 13:25:04.908 300 18215.94 34.46 52680.60 88888.00 2007-10-27 13:25:05.408 300 18215.91 34.46 52680.55 88888.00 2007-10-27 13:25:05.908 300 18215.85 34.52 52680.61 88888.00 2007-10-27 13:25:06.408 300 18215.77 34.47 52680.55 88888.00 2007-10-27 13:25:06.908 300 18215.79 34.51 52680.48 88888.00 2007-10-27 13:25:07.408 300 18215.74 34.56 52680.56 88888.00 2007-10-27 13:25:07.908 300 18215.60 34.65 52680.69 88888.00 2007-10-27 13:25:08.408 300 18215.67 34.77 52680.73 88888.00 2007-10-27 13:25:08.908 300 18215.81 34.82 52680.72 88888.00 2007-10-27 13:25:09.408 300 18215.81 34.86 52680.67 88888.00 2007-10-27 13:25:09.908 300 18215.85 34.95 52680.60 88888.00 2007-10-27 13:25:10.408 300 18215.94 34.93 52680.68 88888.00 2007-10-27 13:25:10.908 300 18215.82 34.81 52680.74 88888.00 2007-10-27 13:25:11.408 300 18215.53 34.77 52680.59 88888.00 2007-10-27 13:25:11.908 300 18215.74 34.76 52680.57 88888.00 2007-10-27 13:25:12.408 300 18215.83 34.75 52680.62 88888.00 2007-10-27 13:25:12.908 300 18215.90 34.75 52680.68 88888.00 2007-10-27 13:25:13.408 300 18216.05 34.80 52680.67 88888.00 2007-10-27 13:25:13.908 300 18216.08 34.78 52680.60 88888.00 2007-10-27 13:25:14.408 300 18216.09 34.79 52680.59 88888.00 2007-10-27 13:25:14.908 300 18215.99 34.81 52680.63 88888.00 2007-10-27 13:25:15.408 300 18215.96 34.75 52680.52 88888.00 2007-10-27 13:25:15.908 300 18215.95 34.75 52680.45 88888.00 2007-10-27 13:25:16.408 300 18216.05 34.72 52680.46 88888.00 2007-10-27 13:25:16.908 300 18215.92 34.75 52680.46 88888.00 2007-10-27 13:25:17.408 300 18215.87 34.79 52680.46 88888.00 2007-10-27 13:25:17.908 300 18215.94 34.84 52680.50 88888.00 2007-10-27 13:25:18.408 300 18215.95 34.90 52680.51 88888.00 2007-10-27 13:25:18.908 300 18215.88 34.90 52680.54 88888.00 2007-10-27 13:25:19.408 300 18216.02 34.96 52680.61 88888.00 2007-10-27 13:25:19.908 300 18216.25 34.93 52680.65 88888.00 2007-10-27 13:25:20.408 300 18216.13 34.90 52680.69 88888.00 2007-10-27 13:25:20.908 300 18216.08 35.01 52680.60 88888.00 2007-10-27 13:25:21.408 300 18216.05 34.97 52680.65 88888.00 2007-10-27 13:25:21.908 300 18216.09 34.99 52680.62 88888.00 2007-10-27 13:25:22.408 300 18216.09 34.96 52680.67 88888.00 2007-10-27 13:25:22.908 300 18216.04 34.93 52680.62 88888.00 2007-10-27 13:25:23.408 300 18216.06 34.91 52680.59 88888.00 2007-10-27 13:25:23.908 300 18216.08 34.87 52680.49 88888.00 2007-10-27 13:25:24.408 300 18215.96 34.91 52680.47 88888.00 2007-10-27 13:25:24.908 300 18215.95 34.97 52680.44 88888.00 2007-10-27 13:25:25.408 300 18216.07 34.93 52680.43 88888.00 2007-10-27 13:25:25.908 300 18216.14 34.84 52680.50 88888.00 2007-10-27 13:25:26.408 300 18216.13 34.76 52680.50 88888.00 2007-10-27 13:25:26.908 300 18216.15 34.79 52680.46 88888.00 2007-10-27 13:25:27.408 300 18216.09 34.77 52680.45 88888.00 2007-10-27 13:25:27.908 300 18216.17 34.85 52680.38 88888.00 2007-10-27 13:25:28.408 300 18216.10 34.89 52680.36 88888.00 2007-10-27 13:25:28.908 300 18216.02 34.88 52680.49 88888.00 2007-10-27 13:25:29.408 300 18215.96 34.91 52680.49 88888.00 2007-10-27 13:25:29.908 300 18216.04 34.91 52680.54 88888.00 2007-10-27 13:25:30.408 300 18215.95 34.89 52680.52 88888.00 2007-10-27 13:25:30.908 300 18215.94 34.93 52680.45 88888.00 2007-10-27 13:25:31.408 300 18215.86 34.96 52680.49 88888.00 2007-10-27 13:25:31.908 300 18215.91 34.99 52680.52 88888.00 2007-10-27 13:25:32.408 300 18215.98 34.90 52680.47 88888.00 2007-10-27 13:25:32.908 300 18215.96 34.80 52680.44 88888.00 2007-10-27 13:25:33.408 300 18215.85 34.80 52680.42 88888.00 2007-10-27 13:25:33.908 300 18215.82 34.85 52680.51 88888.00 2007-10-27 13:25:34.408 300 18215.88 34.89 52680.59 88888.00 2007-10-27 13:25:34.908 300 18215.94 34.84 52680.57 88888.00 2007-10-27 13:25:35.408 300 18215.85 34.78 52680.57 88888.00 2007-10-27 13:25:35.908 300 18215.87 34.78 52680.51 88888.00 2007-10-27 13:25:36.408 300 18215.92 34.87 52680.46 88888.00 2007-10-27 13:25:36.908 300 18215.91 34.91 52680.52 88888.00 2007-10-27 13:25:37.408 300 18215.93 34.84 52680.61 88888.00 2007-10-27 13:25:37.908 300 18215.99 34.88 52680.52 88888.00 2007-10-27 13:25:38.408 300 18216.10 34.91 52680.46 88888.00 2007-10-27 13:25:38.908 300 18216.14 34.95 52680.57 88888.00 2007-10-27 13:25:39.408 300 18215.93 34.88 52680.62 88888.00 2007-10-27 13:25:39.908 300 18215.75 34.85 52680.56 88888.00 2007-10-27 13:25:40.408 300 18215.88 34.90 52680.58 88888.00 2007-10-27 13:25:40.908 300 18215.96 34.96 52680.62 88888.00 2007-10-27 13:25:41.408 300 18215.95 34.93 52680.69 88888.00 2007-10-27 13:25:41.908 300 18215.86 34.85 52680.77 88888.00 2007-10-27 13:25:42.408 300 18215.84 34.89 52680.59 88888.00 2007-10-27 13:25:42.908 300 18215.95 34.93 52680.67 88888.00 2007-10-27 13:25:43.408 300 18215.83 35.01 52680.63 88888.00 2007-10-27 13:25:43.908 300 18215.93 34.97 52680.63 88888.00 2007-10-27 13:25:44.408 300 18215.91 35.03 52680.67 88888.00 2007-10-27 13:25:44.908 300 18215.83 35.03 52680.55 88888.00 2007-10-27 13:25:45.408 300 18215.76 35.00 52680.55 88888.00 2007-10-27 13:25:45.908 300 18215.87 34.98 52680.65 88888.00 2007-10-27 13:25:46.408 300 18216.02 34.95 52680.65 88888.00 2007-10-27 13:25:46.908 300 18215.99 34.91 52680.65 88888.00 2007-10-27 13:25:47.408 300 18216.08 34.94 52680.63 88888.00 2007-10-27 13:25:47.908 300 18215.98 34.94 52680.55 88888.00 2007-10-27 13:25:48.408 300 18215.82 34.98 52680.70 88888.00 2007-10-27 13:25:48.908 300 18215.81 35.01 52680.75 88888.00 2007-10-27 13:25:49.408 300 18215.77 35.05 52680.72 88888.00 2007-10-27 13:25:49.908 300 18215.83 35.09 52680.73 88888.00 2007-10-27 13:25:50.408 300 18215.83 35.07 52680.72 88888.00 2007-10-27 13:25:50.908 300 18215.85 34.97 52680.66 88888.00 2007-10-27 13:25:51.408 300 18215.82 34.97 52680.58 88888.00 2007-10-27 13:25:51.908 300 18215.95 34.92 52680.55 88888.00 2007-10-27 13:25:52.408 300 18215.95 34.91 52680.56 88888.00 2007-10-27 13:25:52.908 300 18215.95 34.89 52680.47 88888.00 2007-10-27 13:25:53.408 300 18216.02 34.88 52680.35 88888.00 2007-10-27 13:25:53.908 300 18216.08 34.96 52680.39 88888.00 2007-10-27 13:25:54.408 300 18216.15 34.93 52680.56 88888.00 2007-10-27 13:25:54.908 300 18216.16 34.89 52680.51 88888.00 2007-10-27 13:25:55.408 300 18216.25 34.97 52680.57 88888.00 2007-10-27 13:25:55.908 300 18216.31 34.93 52680.63 88888.00 2007-10-27 13:25:56.408 300 18216.27 34.90 52680.59 88888.00 2007-10-27 13:25:56.908 300 18216.26 34.95 52680.57 88888.00 2007-10-27 13:25:57.408 300 18216.23 34.93 52680.50 88888.00 2007-10-27 13:25:57.908 300 18216.16 35.00 52680.51 88888.00 2007-10-27 13:25:58.408 300 18216.19 35.03 52680.66 88888.00 2007-10-27 13:25:58.908 300 18216.30 35.00 52680.77 88888.00 2007-10-27 13:25:59.408 300 18216.45 34.92 52680.75 88888.00 2007-10-27 13:25:59.908 300 18216.59 34.95 52680.69 88888.00 2007-10-27 13:26:00.408 300 18216.51 34.89 52680.71 88888.00 2007-10-27 13:26:00.908 300 18216.66 34.84 52680.61 88888.00 2007-10-27 13:26:01.408 300 18216.66 34.81 52680.60 88888.00 2007-10-27 13:26:01.908 300 18216.67 34.85 52680.62 88888.00 2007-10-27 13:26:02.408 300 18216.71 34.82 52680.57 88888.00 2007-10-27 13:26:02.908 300 18216.62 34.76 52680.58 88888.00 2007-10-27 13:26:03.408 300 18216.61 34.67 52680.50 88888.00 2007-10-27 13:26:03.908 300 18216.63 34.66 52680.44 88888.00 2007-10-27 13:26:04.408 300 18216.52 34.64 52680.39 88888.00 2007-10-27 13:26:04.908 300 18216.47 34.66 52680.44 88888.00 2007-10-27 13:26:05.408 300 18216.46 34.66 52680.47 88888.00 2007-10-27 13:26:05.908 300 18216.50 34.57 52680.47 88888.00 2007-10-27 13:26:06.408 300 18216.41 34.55 52680.54 88888.00 2007-10-27 13:26:06.908 300 18216.42 34.64 52680.60 88888.00 2007-10-27 13:26:07.408 300 18216.41 34.73 52680.54 88888.00 2007-10-27 13:26:07.908 300 18216.35 34.71 52680.48 88888.00 2007-10-27 13:26:08.408 300 18216.41 34.67 52680.52 88888.00 2007-10-27 13:26:08.908 300 18216.46 34.72 52680.52 88888.00 2007-10-27 13:26:09.408 300 18216.34 34.76 52680.47 88888.00 2007-10-27 13:26:09.908 300 18216.42 34.73 52680.62 88888.00 2007-10-27 13:26:10.408 300 18216.32 34.68 52680.71 88888.00 2007-10-27 13:26:10.908 300 18216.20 34.66 52680.65 88888.00 2007-10-27 13:26:11.408 300 18216.25 34.64 52680.60 88888.00 2007-10-27 13:26:11.908 300 18216.31 34.70 52680.50 88888.00 2007-10-27 13:26:12.408 300 18216.45 34.72 52680.52 88888.00 2007-10-27 13:26:12.908 300 18216.42 34.73 52680.58 88888.00 2007-10-27 13:26:13.408 300 18216.43 34.67 52680.60 88888.00 2007-10-27 13:26:13.908 300 18216.46 34.71 52680.67 88888.00 2007-10-27 13:26:14.408 300 18216.55 34.78 52680.70 88888.00 2007-10-27 13:26:14.908 300 18216.52 34.75 52680.66 88888.00 2007-10-27 13:26:15.408 300 18216.46 34.75 52680.62 88888.00 2007-10-27 13:26:15.908 300 18216.46 34.82 52680.57 88888.00 2007-10-27 13:26:16.408 300 18216.46 34.87 52680.58 88888.00 2007-10-27 13:26:16.908 300 18216.43 34.92 52680.57 88888.00 2007-10-27 13:26:17.408 300 18216.42 34.90 52680.69 88888.00 2007-10-27 13:26:17.908 300 18216.39 34.91 52680.68 88888.00 2007-10-27 13:26:18.408 300 18216.23 34.82 52680.50 88888.00 2007-10-27 13:26:18.908 300 18216.09 34.82 52680.44 88888.00 2007-10-27 13:26:19.408 300 18216.21 34.81 52680.61 88888.00 2007-10-27 13:26:19.908 300 18216.18 34.81 52680.65 88888.00 2007-10-27 13:26:20.408 300 18216.04 34.81 52680.68 88888.00 2007-10-27 13:26:20.908 300 18215.91 34.79 52680.60 88888.00 2007-10-27 13:26:21.408 300 18215.90 34.87 52680.59 88888.00 2007-10-27 13:26:21.908 300 18215.90 34.92 52680.45 88888.00 2007-10-27 13:26:22.408 300 18215.99 34.92 52680.32 88888.00 2007-10-27 13:26:22.908 300 18216.04 34.91 52680.28 88888.00 2007-10-27 13:26:23.408 300 18216.04 34.86 52680.30 88888.00 2007-10-27 13:26:23.908 300 18216.06 34.87 52680.34 88888.00 2007-10-27 13:26:24.408 300 18215.98 35.00 52680.43 88888.00 2007-10-27 13:26:24.908 300 18215.83 35.01 52680.46 88888.00 2007-10-27 13:26:25.408 300 18215.82 34.98 52680.45 88888.00 2007-10-27 13:26:25.908 300 18215.90 34.97 52680.46 88888.00 2007-10-27 13:26:26.408 300 18215.95 34.95 52680.34 88888.00 2007-10-27 13:26:26.908 300 18216.02 34.93 52680.47 88888.00 2007-10-27 13:26:27.408 300 18215.91 34.90 52680.57 88888.00 2007-10-27 13:26:27.908 300 18215.83 34.91 52680.57 88888.00 2007-10-27 13:26:28.408 300 18215.98 34.97 52680.62 88888.00 2007-10-27 13:26:28.908 300 18216.06 35.00 52680.55 88888.00 2007-10-27 13:26:29.408 300 18216.02 34.98 52680.49 88888.00 2007-10-27 13:26:29.908 300 18216.02 35.04 52680.46 88888.00 2007-10-27 13:26:30.408 300 18216.01 35.07 52680.45 88888.00 2007-10-27 13:26:30.908 300 18215.94 35.13 52680.44 88888.00 2007-10-27 13:26:31.408 300 18216.03 35.32 52680.46 88888.00 2007-10-27 13:26:31.908 300 18215.93 35.37 52680.48 88888.00 2007-10-27 13:26:32.408 300 18216.04 35.28 52680.45 88888.00 2007-10-27 13:26:32.908 300 18216.08 35.42 52680.56 88888.00 2007-10-27 13:26:33.408 300 18216.04 35.43 52680.55 88888.00 2007-10-27 13:26:33.908 300 18215.98 35.33 52680.49 88888.00 2007-10-27 13:26:34.408 300 18215.96 35.32 52680.54 88888.00 2007-10-27 13:26:34.908 300 18215.99 35.36 52680.61 88888.00 2007-10-27 13:26:35.408 300 18215.95 35.38 52680.54 88888.00 2007-10-27 13:26:35.908 300 18215.93 35.48 52680.58 88888.00 2007-10-27 13:26:36.408 300 18215.99 35.37 52680.59 88888.00 2007-10-27 13:26:36.908 300 18216.07 35.30 52680.56 88888.00 2007-10-27 13:26:37.408 300 18216.03 35.34 52680.62 88888.00 2007-10-27 13:26:37.908 300 18216.03 35.32 52680.67 88888.00 2007-10-27 13:26:38.408 300 18216.01 35.31 52680.69 88888.00 2007-10-27 13:26:38.908 300 18216.01 35.41 52680.69 88888.00 2007-10-27 13:26:39.408 300 18216.03 35.45 52680.69 88888.00 2007-10-27 13:26:39.908 300 18215.99 35.48 52680.66 88888.00 2007-10-27 13:26:40.408 300 18215.97 35.42 52680.61 88888.00 2007-10-27 13:26:40.908 300 18216.06 35.38 52680.68 88888.00 2007-10-27 13:26:41.408 300 18216.04 35.30 52680.68 88888.00 2007-10-27 13:26:41.908 300 18216.03 35.37 52680.62 88888.00 2007-10-27 13:26:42.408 300 18216.18 35.34 52680.56 88888.00 2007-10-27 13:26:42.908 300 18216.15 35.30 52680.63 88888.00 2007-10-27 13:26:43.408 300 18216.23 35.35 52680.88 88888.00 2007-10-27 13:26:43.908 300 18216.18 35.45 52681.02 88888.00 2007-10-27 13:26:44.408 300 18216.09 35.43 52680.98 88888.00 2007-10-27 13:26:44.908 300 18216.31 35.44 52680.96 88888.00 2007-10-27 13:26:45.408 300 18216.39 35.46 52680.94 88888.00 2007-10-27 13:26:45.908 300 18216.41 35.40 52680.93 88888.00 2007-10-27 13:26:46.408 300 18216.31 35.38 52680.86 88888.00 2007-10-27 13:26:46.908 300 18216.32 35.36 52680.82 88888.00 2007-10-27 13:26:47.408 300 18216.38 35.39 52680.77 88888.00 2007-10-27 13:26:47.908 300 18216.43 35.37 52680.78 88888.00 2007-10-27 13:26:48.408 300 18216.41 35.42 52680.86 88888.00 2007-10-27 13:26:48.908 300 18216.26 35.45 52680.82 88888.00 2007-10-27 13:26:49.408 300 18216.26 35.40 52680.78 88888.00 2007-10-27 13:26:49.908 300 18216.24 35.44 52680.80 88888.00 2007-10-27 13:26:50.408 300 18216.27 35.42 52680.81 88888.00 2007-10-27 13:26:50.908 300 18216.28 35.42 52680.82 88888.00 2007-10-27 13:26:51.408 300 18216.37 35.38 52680.80 88888.00 2007-10-27 13:26:51.908 300 18216.37 35.34 52680.81 88888.00 2007-10-27 13:26:52.408 300 18216.42 35.30 52680.84 88888.00 2007-10-27 13:26:52.908 300 18216.45 35.26 52680.80 88888.00 2007-10-27 13:26:53.408 300 18216.36 35.26 52680.82 88888.00 2007-10-27 13:26:53.908 300 18216.31 35.25 52680.65 88888.00 2007-10-27 13:26:54.408 300 18216.35 35.27 52680.63 88888.00 2007-10-27 13:26:54.908 300 18216.36 35.29 52680.60 88888.00 2007-10-27 13:26:55.408 300 18216.38 35.38 52680.55 88888.00 2007-10-27 13:26:55.908 300 18216.40 35.38 52680.58 88888.00 2007-10-27 13:26:56.408 300 18216.45 35.36 52680.63 88888.00 2007-10-27 13:26:56.908 300 18216.42 35.34 52680.55 88888.00 2007-10-27 13:26:57.408 300 18216.37 35.36 52680.40 88888.00 2007-10-27 13:26:57.908 300 18216.27 35.38 52680.37 88888.00 2007-10-27 13:26:58.408 300 18216.26 35.38 52680.55 88888.00 2007-10-27 13:26:58.908 300 18216.30 35.43 52680.69 88888.00 2007-10-27 13:26:59.408 300 18216.48 35.45 52680.67 88888.00 2007-10-27 13:26:59.908 300 18216.35 35.36 52680.60 88888.00 2007-10-27 13:27:00.408 300 18216.27 35.32 52680.60 88888.00 2007-10-27 13:27:00.908 300 18216.38 35.26 52680.58 88888.00 2007-10-27 13:27:01.408 300 18216.34 35.27 52680.56 88888.00 2007-10-27 13:27:01.908 300 18216.38 35.31 52680.49 88888.00 2007-10-27 13:27:02.408 300 18216.39 35.34 52680.54 88888.00 2007-10-27 13:27:02.908 300 18216.31 35.35 52680.47 88888.00 2007-10-27 13:27:03.408 300 18216.31 35.30 52680.56 88888.00 2007-10-27 13:27:03.908 300 18216.34 35.20 52680.55 88888.00 2007-10-27 13:27:04.408 300 18216.23 35.18 52680.54 88888.00 2007-10-27 13:27:04.908 300 18216.14 35.26 52680.57 88888.00 2007-10-27 13:27:05.408 300 18216.17 35.31 52680.46 88888.00 2007-10-27 13:27:05.908 300 18216.23 35.34 52680.43 88888.00 2007-10-27 13:27:06.408 300 18216.16 35.31 52680.49 88888.00 2007-10-27 13:27:06.908 300 18216.17 35.27 52680.51 88888.00 2007-10-27 13:27:07.408 300 18216.17 35.37 52680.45 88888.00 2007-10-27 13:27:07.908 300 18216.25 35.32 52680.39 88888.00 2007-10-27 13:27:08.408 300 18216.26 35.30 52680.61 88888.00 2007-10-27 13:27:08.908 300 18216.27 35.35 52680.72 88888.00 2007-10-27 13:27:09.408 300 18216.15 35.33 52680.73 88888.00 2007-10-27 13:27:09.908 300 18216.08 35.38 52680.70 88888.00 2007-10-27 13:27:10.408 300 18216.15 35.42 52680.69 88888.00 2007-10-27 13:27:10.908 300 18216.09 35.47 52680.71 88888.00 2007-10-27 13:27:11.408 300 18216.08 35.52 52680.70 88888.00 2007-10-27 13:27:11.908 300 18216.04 35.47 52680.69 88888.00 2007-10-27 13:27:12.408 300 18216.12 35.47 52680.75 88888.00 2007-10-27 13:27:12.908 300 18216.29 35.51 52680.75 88888.00 2007-10-27 13:27:13.408 300 18216.08 35.49 52680.70 88888.00 2007-10-27 13:27:13.908 300 18215.90 35.48 52680.71 88888.00 2007-10-27 13:27:14.408 300 18215.98 35.48 52680.71 88888.00 2007-10-27 13:27:14.908 300 18215.95 35.46 52680.73 88888.00 2007-10-27 13:27:15.408 300 18215.90 35.45 52680.67 88888.00 2007-10-27 13:27:15.908 300 18216.02 35.48 52680.54 88888.00 2007-10-27 13:27:16.408 300 18216.10 35.60 52680.54 88888.00 2007-10-27 13:27:16.908 300 18216.05 35.64 52680.62 88888.00 2007-10-27 13:27:17.408 300 18216.01 35.66 52680.63 88888.00 2007-10-27 13:27:17.908 300 18215.75 35.59 52680.73 88888.00 2007-10-27 13:27:18.408 300 18215.74 35.55 52680.65 88888.00 2007-10-27 13:27:18.908 300 18215.81 35.63 52680.63 88888.00 2007-10-27 13:27:19.408 300 18215.82 35.60 52680.65 88888.00 2007-10-27 13:27:19.908 300 18215.81 35.58 52680.71 88888.00 2007-10-27 13:27:20.408 300 18215.91 35.69 52680.77 88888.00 2007-10-27 13:27:20.908 300 18215.85 35.76 52680.71 88888.00 2007-10-27 13:27:21.408 300 18215.82 35.70 52680.65 88888.00 2007-10-27 13:27:21.908 300 18215.85 35.75 52680.57 88888.00 2007-10-27 13:27:22.408 300 18215.73 35.65 52680.57 88888.00 2007-10-27 13:27:22.908 300 18215.88 35.67 52680.67 88888.00 2007-10-27 13:27:23.408 300 18215.87 35.60 52680.62 88888.00 2007-10-27 13:27:23.908 300 18215.84 35.65 52680.57 88888.00 2007-10-27 13:27:24.408 300 18215.81 35.75 52680.60 88888.00 2007-10-27 13:27:24.908 300 18215.70 35.81 52680.51 88888.00 2007-10-27 13:27:25.408 300 18215.74 35.73 52680.46 88888.00 2007-10-27 13:27:25.908 300 18215.80 35.66 52680.48 88888.00 2007-10-27 13:27:26.408 300 18215.73 35.75 52680.52 88888.00 2007-10-27 13:27:26.908 300 18215.72 35.82 52680.49 88888.00 2007-10-27 13:27:27.408 300 18215.60 35.88 52680.49 88888.00 2007-10-27 13:27:27.908 300 18215.63 35.95 52680.55 88888.00 2007-10-27 13:27:28.408 300 18215.79 35.95 52680.52 88888.00 2007-10-27 13:27:28.908 300 18215.84 35.93 52680.57 88888.00 2007-10-27 13:27:29.408 300 18215.80 36.02 52680.66 88888.00 2007-10-27 13:27:29.908 300 18215.83 36.03 52680.60 88888.00 2007-10-27 13:27:30.408 300 18215.72 36.02 52680.60 88888.00 2007-10-27 13:27:30.908 300 18215.82 35.99 52680.57 88888.00 2007-10-27 13:27:31.408 300 18215.77 36.03 52680.57 88888.00 2007-10-27 13:27:31.908 300 18215.67 36.08 52680.50 88888.00 2007-10-27 13:27:32.408 300 18215.76 36.06 52680.47 88888.00 2007-10-27 13:27:32.908 300 18215.73 36.00 52680.56 88888.00 2007-10-27 13:27:33.408 300 18215.55 36.00 52680.66 88888.00 2007-10-27 13:27:33.908 300 18215.69 36.03 52680.56 88888.00 2007-10-27 13:27:34.408 300 18215.88 36.00 52680.48 88888.00 2007-10-27 13:27:34.908 300 18215.77 36.02 52680.55 88888.00 2007-10-27 13:27:35.408 300 18215.64 35.96 52680.67 88888.00 2007-10-27 13:27:35.908 300 18215.63 35.97 52680.57 88888.00 2007-10-27 13:27:36.408 300 18215.65 36.07 52680.63 88888.00 2007-10-27 13:27:36.908 300 18215.69 36.16 52680.61 88888.00 2007-10-27 13:27:37.408 300 18215.70 36.22 52680.60 88888.00 2007-10-27 13:27:37.908 300 18215.73 36.19 52680.61 88888.00 2007-10-27 13:27:38.408 300 18215.84 36.16 52680.55 88888.00 2007-10-27 13:27:38.908 300 18216.01 36.11 52680.48 88888.00 2007-10-27 13:27:39.408 300 18215.93 35.99 52680.46 88888.00 2007-10-27 13:27:39.908 300 18215.95 36.03 52680.55 88888.00 2007-10-27 13:27:40.408 300 18216.04 36.12 52680.52 88888.00 2007-10-27 13:27:40.908 300 18216.03 36.16 52680.52 88888.00 2007-10-27 13:27:41.408 300 18215.93 36.13 52680.65 88888.00 2007-10-27 13:27:41.908 300 18215.82 36.13 52680.69 88888.00 2007-10-27 13:27:42.408 300 18215.83 36.13 52680.65 88888.00 2007-10-27 13:27:42.908 300 18216.04 36.21 52680.85 88888.00 2007-10-27 13:27:43.408 300 18216.16 36.20 52680.86 88888.00 2007-10-27 13:27:43.908 300 18216.18 36.14 52680.91 88888.00 2007-10-27 13:27:44.408 300 18216.13 36.16 52680.90 88888.00 2007-10-27 13:27:44.908 300 18215.94 36.15 52680.89 88888.00 2007-10-27 13:27:45.408 300 18215.91 36.14 52680.75 88888.00 2007-10-27 13:27:45.908 300 18215.96 36.14 52680.78 88888.00 2007-10-27 13:27:46.408 300 18215.92 36.16 52680.81 88888.00 2007-10-27 13:27:46.908 300 18215.92 36.15 52680.69 88888.00 2007-10-27 13:27:47.408 300 18215.99 36.15 52680.63 88888.00 2007-10-27 13:27:47.908 300 18216.09 36.14 52680.75 88888.00 2007-10-27 13:27:48.408 300 18216.17 36.09 52680.84 88888.00 2007-10-27 13:27:48.908 300 18216.24 36.11 52680.88 88888.00 2007-10-27 13:27:49.408 300 18216.07 36.21 52680.88 88888.00 2007-10-27 13:27:49.908 300 18215.98 36.21 52680.89 88888.00 2007-10-27 13:27:50.408 300 18216.18 36.14 52680.91 88888.00 2007-10-27 13:27:50.908 300 18216.24 36.15 52680.78 88888.00 2007-10-27 13:27:51.408 300 18216.16 36.18 52680.82 88888.00 2007-10-27 13:27:51.908 300 18216.19 36.24 52680.90 88888.00 2007-10-27 13:27:52.408 300 18216.14 36.16 52680.82 88888.00 2007-10-27 13:27:52.908 300 18216.17 36.11 52680.80 88888.00 2007-10-27 13:27:53.408 300 18216.24 36.09 52680.81 88888.00 2007-10-27 13:27:53.908 300 18216.21 36.08 52680.74 88888.00 2007-10-27 13:27:54.408 300 18216.14 36.08 52680.71 88888.00 2007-10-27 13:27:54.908 300 18216.16 36.13 52680.68 88888.00 2007-10-27 13:27:55.408 300 18216.17 36.16 52680.60 88888.00 2007-10-27 13:27:55.908 300 18216.27 36.12 52680.58 88888.00 2007-10-27 13:27:56.408 300 18216.29 36.19 52680.52 88888.00 2007-10-27 13:27:56.908 300 18216.30 36.26 52680.60 88888.00 2007-10-27 13:27:57.408 300 18216.29 36.22 52680.72 88888.00 2007-10-27 13:27:57.908 300 18216.23 36.19 52680.77 88888.00 2007-10-27 13:27:58.408 300 18216.32 36.24 52680.77 88888.00 2007-10-27 13:27:58.908 300 18216.23 36.20 52680.71 88888.00 2007-10-27 13:27:59.408 300 18216.20 36.21 52680.68 88888.00 2007-10-27 13:27:59.908 300 18216.30 36.24 52680.70 88888.00 2007-10-27 13:28:00.408 300 18216.32 36.25 52680.70 88888.00 2007-10-27 13:28:00.908 300 18216.37 36.25 52680.80 88888.00 2007-10-27 13:28:01.408 300 18216.34 36.28 52680.91 88888.00 2007-10-27 13:28:01.908 300 18216.27 36.27 52680.89 88888.00 2007-10-27 13:28:02.408 300 18216.20 36.22 52680.68 88888.00 2007-10-27 13:28:02.908 300 18216.10 36.25 52680.61 88888.00 2007-10-27 13:28:03.408 300 18216.10 36.32 52680.72 88888.00 2007-10-27 13:28:03.908 300 18216.08 36.24 52680.80 88888.00 2007-10-27 13:28:04.408 300 18216.08 36.18 52680.81 88888.00 2007-10-27 13:28:04.908 300 18216.14 36.22 52680.73 88888.00 2007-10-27 13:28:05.408 300 18216.12 36.20 52680.77 88888.00 2007-10-27 13:28:05.908 300 18216.23 36.16 52680.66 88888.00 2007-10-27 13:28:06.408 300 18216.17 36.20 52680.63 88888.00 2007-10-27 13:28:06.908 300 18216.08 36.20 52680.63 88888.00 2007-10-27 13:28:07.408 300 18216.07 36.23 52680.62 88888.00 2007-10-27 13:28:07.908 300 18216.14 36.21 52680.49 88888.00 2007-10-27 13:28:08.408 300 18216.16 36.24 52680.28 88888.00 2007-10-27 13:28:08.908 300 18216.12 36.26 52680.51 88888.00 2007-10-27 13:28:09.408 300 18216.08 36.21 52680.63 88888.00 2007-10-27 13:28:09.908 300 18216.04 36.20 52680.63 88888.00 2007-10-27 13:28:10.408 300 18216.02 36.14 52680.72 88888.00 2007-10-27 13:28:10.908 300 18216.06 36.14 52680.80 88888.00 2007-10-27 13:28:11.408 300 18216.07 36.15 52680.74 88888.00 2007-10-27 13:28:11.908 300 18215.99 36.10 52680.77 88888.00 2007-10-27 13:28:12.408 300 18215.99 36.14 52680.79 88888.00 2007-10-27 13:28:12.908 300 18216.10 36.23 52680.71 88888.00 2007-10-27 13:28:13.408 300 18216.17 36.25 52680.79 88888.00 2007-10-27 13:28:13.908 300 18216.01 36.27 52680.77 88888.00 2007-10-27 13:28:14.408 300 18216.05 36.25 52680.81 88888.00 2007-10-27 13:28:14.908 300 18215.95 36.22 52680.86 88888.00 2007-10-27 13:28:15.408 300 18216.09 36.27 52680.79 88888.00 2007-10-27 13:28:15.908 300 18216.15 36.21 52680.72 88888.00 2007-10-27 13:28:16.408 300 18216.13 36.27 52680.80 88888.00 2007-10-27 13:28:16.908 300 18216.08 36.32 52680.89 88888.00 2007-10-27 13:28:17.408 300 18216.16 36.37 52680.80 88888.00 2007-10-27 13:28:17.908 300 18215.97 36.33 52680.92 88888.00 2007-10-27 13:28:18.408 300 18215.86 36.27 52680.86 88888.00 2007-10-27 13:28:18.908 300 18215.94 36.25 52680.90 88888.00 2007-10-27 13:28:19.408 300 18216.05 36.28 52680.84 88888.00 2007-10-27 13:28:19.908 300 18215.97 36.29 52680.73 88888.00 2007-10-27 13:28:20.408 300 18216.05 36.26 52680.77 88888.00 2007-10-27 13:28:20.908 300 18216.10 36.33 52680.78 88888.00 2007-10-27 13:28:21.408 300 18216.12 36.30 52680.89 88888.00 2007-10-27 13:28:21.908 300 18216.10 36.25 52680.89 88888.00 2007-10-27 13:28:22.408 300 18215.98 36.25 52680.82 88888.00 2007-10-27 13:28:22.908 300 18215.96 36.20 52680.77 88888.00 2007-10-27 13:28:23.408 300 18215.99 36.21 52680.81 88888.00 2007-10-27 13:28:23.908 300 18216.21 36.34 52680.90 88888.00 2007-10-27 13:28:24.408 300 18216.21 36.44 52680.82 88888.00 2007-10-27 13:28:24.908 300 18216.06 36.48 52680.69 88888.00 2007-10-27 13:28:25.408 300 18216.03 36.40 52680.68 88888.00 2007-10-27 13:28:25.908 300 18216.07 36.40 52680.68 88888.00 2007-10-27 13:28:26.408 300 18216.10 36.42 52680.69 88888.00 2007-10-27 13:28:26.908 300 18216.07 36.41 52680.56 88888.00 2007-10-27 13:28:27.408 300 18216.12 36.39 52680.70 88888.00 2007-10-27 13:28:27.908 300 18216.13 36.48 52680.69 88888.00 2007-10-27 13:28:28.408 300 18216.14 36.54 52680.67 88888.00 2007-10-27 13:28:28.908 300 18216.17 36.61 52680.70 88888.00 2007-10-27 13:28:29.408 300 18216.25 36.54 52680.66 88888.00 2007-10-27 13:28:29.908 300 18216.24 36.40 52680.77 88888.00 2007-10-27 13:28:30.408 300 18216.19 36.37 52680.84 88888.00 2007-10-27 13:28:30.908 300 18216.20 36.40 52680.80 88888.00 2007-10-27 13:28:31.408 300 18216.26 36.32 52680.67 88888.00 2007-10-27 13:28:31.908 300 18216.21 36.33 52680.63 88888.00 2007-10-27 13:28:32.408 300 18216.20 36.37 52680.60 88888.00 2007-10-27 13:28:32.908 300 18216.14 36.27 52680.63 88888.00 2007-10-27 13:28:33.408 300 18216.15 36.28 52680.59 88888.00 2007-10-27 13:28:33.908 300 18216.26 36.30 52680.65 88888.00 2007-10-27 13:28:34.408 300 18216.26 36.32 52680.60 88888.00 2007-10-27 13:28:34.908 300 18216.29 36.33 52680.63 88888.00 2007-10-27 13:28:35.408 300 18216.30 36.40 52680.70 88888.00 2007-10-27 13:28:35.908 300 18216.28 36.31 52680.70 88888.00 2007-10-27 13:28:36.408 300 18216.35 36.28 52680.63 88888.00 2007-10-27 13:28:36.908 300 18216.36 36.31 52680.69 88888.00 2007-10-27 13:28:37.408 300 18216.35 36.32 52680.77 88888.00 2007-10-27 13:28:37.908 300 18216.29 36.37 52680.65 88888.00 2007-10-27 13:28:38.408 300 18216.24 36.35 52680.67 88888.00 2007-10-27 13:28:38.908 300 18216.19 36.26 52680.67 88888.00 2007-10-27 13:28:39.408 300 18216.18 36.26 52680.67 88888.00 2007-10-27 13:28:39.908 300 18216.24 36.32 52680.63 88888.00 2007-10-27 13:28:40.408 300 18216.31 36.36 52680.63 88888.00 2007-10-27 13:28:40.908 300 18216.30 36.32 52680.78 88888.00 2007-10-27 13:28:41.408 300 18216.40 36.38 52680.77 88888.00 2007-10-27 13:28:41.908 300 18216.50 36.43 52680.74 88888.00 2007-10-27 13:28:42.408 300 18216.51 36.44 52680.79 88888.00 2007-10-27 13:28:42.908 300 18216.51 36.35 52680.74 88888.00 2007-10-27 13:28:43.408 300 18216.55 36.36 52680.63 88888.00 2007-10-27 13:28:43.908 300 18216.49 36.33 52680.68 88888.00 2007-10-27 13:28:44.408 300 18216.36 36.32 52680.57 88888.00 2007-10-27 13:28:44.908 300 18216.42 36.28 52680.54 88888.00 2007-10-27 13:28:45.408 300 18216.52 36.33 52680.62 88888.00 2007-10-27 13:28:45.908 300 18216.49 36.31 52680.70 88888.00 2007-10-27 13:28:46.408 300 18216.55 36.37 52680.72 88888.00 2007-10-27 13:28:46.908 300 18216.60 36.33 52680.73 88888.00 2007-10-27 13:28:47.408 300 18216.55 36.33 52680.83 88888.00 2007-10-27 13:28:47.908 300 18216.53 36.31 52680.81 88888.00 2007-10-27 13:28:48.408 300 18216.58 36.25 52680.77 88888.00 2007-10-27 13:28:48.908 300 18216.49 36.25 52680.72 88888.00 2007-10-27 13:28:49.408 300 18216.52 36.23 52680.67 88888.00 2007-10-27 13:28:49.908 300 18216.57 36.22 52680.67 88888.00 2007-10-27 13:28:50.408 300 18216.47 36.22 52680.75 88888.00 2007-10-27 13:28:50.908 300 18216.47 36.14 52680.72 88888.00 2007-10-27 13:28:51.408 300 18216.55 36.11 52680.60 88888.00 2007-10-27 13:28:51.908 300 18216.34 36.25 52680.61 88888.00 2007-10-27 13:28:52.408 300 18216.49 36.33 52680.72 88888.00 2007-10-27 13:28:52.908 300 18216.48 36.31 52680.63 88888.00 2007-10-27 13:28:53.408 300 18216.43 36.29 52680.70 88888.00 2007-10-27 13:28:53.908 300 18216.31 36.32 52680.68 88888.00 2007-10-27 13:28:54.408 300 18216.39 36.41 52680.61 88888.00 2007-10-27 13:28:54.908 300 18216.39 36.44 52680.78 88888.00 2007-10-27 13:28:55.408 300 18216.20 36.47 52680.93 88888.00 2007-10-27 13:28:55.908 300 18216.24 36.54 52680.81 88888.00 2007-10-27 13:28:56.408 300 18216.27 36.53 52680.66 88888.00 2007-10-27 13:28:56.908 300 18216.23 36.49 52680.74 88888.00 2007-10-27 13:28:57.408 300 18216.24 36.51 52680.77 88888.00 2007-10-27 13:28:57.908 300 18216.18 36.58 52680.79 88888.00 2007-10-27 13:28:58.408 300 18216.12 36.62 52680.82 88888.00 2007-10-27 13:28:58.908 300 18216.15 36.66 52680.78 88888.00 2007-10-27 13:28:59.408 300 18216.10 36.64 52680.78 88888.00 2007-10-27 13:28:59.908 300 18216.08 36.72 52680.74 88888.00 2007-10-27 13:29:00.408 300 18216.02 36.66 52680.71 88888.00 2007-10-27 13:29:00.908 300 18216.09 36.53 52680.69 88888.00 2007-10-27 13:29:01.408 300 18216.06 36.46 52680.73 88888.00 2007-10-27 13:29:01.908 300 18216.13 36.49 52680.75 88888.00 2007-10-27 13:29:02.408 300 18216.08 36.53 52680.89 88888.00 2007-10-27 13:29:02.908 300 18216.09 36.53 52680.88 88888.00 2007-10-27 13:29:03.408 300 18216.17 36.56 52680.72 88888.00 2007-10-27 13:29:03.908 300 18216.24 36.63 52680.67 88888.00 2007-10-27 13:29:04.408 300 18216.10 36.73 52680.67 88888.00 2007-10-27 13:29:04.908 300 18216.12 36.76 52680.62 88888.00 2007-10-27 13:29:05.408 300 18216.24 36.77 52680.61 88888.00 2007-10-27 13:29:05.908 300 18216.23 36.78 52680.52 88888.00 2007-10-27 13:29:06.408 300 18216.17 36.72 52680.51 88888.00 2007-10-27 13:29:06.908 300 18216.26 36.70 52680.52 88888.00 2007-10-27 13:29:07.408 300 18216.28 36.61 52680.57 88888.00 2007-10-27 13:29:07.908 300 18216.28 36.60 52680.61 88888.00 2007-10-27 13:29:08.408 300 18216.30 36.61 52680.62 88888.00 2007-10-27 13:29:08.908 300 18216.34 36.57 52680.59 88888.00 2007-10-27 13:29:09.408 300 18216.42 36.62 52680.61 88888.00 2007-10-27 13:29:09.908 300 18216.41 36.73 52680.56 88888.00 2007-10-27 13:29:10.408 300 18216.43 36.68 52680.60 88888.00 2007-10-27 13:29:10.908 300 18216.48 36.70 52680.66 88888.00 2007-10-27 13:29:11.408 300 18216.43 36.72 52680.68 88888.00 2007-10-27 13:29:11.908 300 18216.52 36.80 52680.63 88888.00 2007-10-27 13:29:12.408 300 18216.53 36.80 52680.62 88888.00 2007-10-27 13:29:12.908 300 18216.52 36.80 52680.70 88888.00 2007-10-27 13:29:13.408 300 18216.53 36.70 52680.68 88888.00 2007-10-27 13:29:13.908 300 18216.67 36.63 52680.67 88888.00 2007-10-27 13:29:14.408 300 18216.56 36.61 52680.66 88888.00 2007-10-27 13:29:14.908 300 18216.46 36.59 52680.51 88888.00 2007-10-27 13:29:15.408 300 18216.68 36.67 52680.56 88888.00 2007-10-27 13:29:15.908 300 18216.53 36.66 52680.70 88888.00 2007-10-27 13:29:16.408 300 18216.51 36.62 52680.67 88888.00 2007-10-27 13:29:16.908 300 18216.60 36.63 52680.73 88888.00 2007-10-27 13:29:17.408 300 18216.71 36.59 52680.72 88888.00 2007-10-27 13:29:17.908 300 18216.69 36.58 52680.62 88888.00 2007-10-27 13:29:18.408 300 18216.55 36.53 52680.55 88888.00 2007-10-27 13:29:18.908 300 18216.47 36.58 52680.62 88888.00 2007-10-27 13:29:19.408 300 18216.69 36.66 52680.52 88888.00 2007-10-27 13:29:19.908 300 18216.70 36.68 52680.49 88888.00 2007-10-27 13:29:20.408 300 18216.64 36.47 52680.63 88888.00 2007-10-27 13:29:20.908 300 18216.73 36.45 52680.65 88888.00 2007-10-27 13:29:21.408 300 18216.72 36.47 52680.59 88888.00 2007-10-27 13:29:21.908 300 18216.77 36.51 52680.70 88888.00 2007-10-27 13:29:22.408 300 18216.93 36.57 52680.73 88888.00 2007-10-27 13:29:22.908 300 18216.91 36.49 52680.62 88888.00 2007-10-27 13:29:23.408 300 18216.83 36.30 52680.49 88888.00 2007-10-27 13:29:23.908 300 18216.79 36.25 52680.50 88888.00 2007-10-27 13:29:24.408 300 18216.77 36.30 52680.60 88888.00 2007-10-27 13:29:24.908 300 18216.70 36.27 52680.60 88888.00 2007-10-27 13:29:25.408 300 18216.57 36.29 52680.58 88888.00 2007-10-27 13:29:25.908 300 18216.69 36.37 52680.71 88888.00 2007-10-27 13:29:26.408 300 18216.86 36.39 52680.80 88888.00 2007-10-27 13:29:26.908 300 18216.84 36.42 52680.84 88888.00 2007-10-27 13:29:27.408 300 18216.80 36.43 52680.86 88888.00 2007-10-27 13:29:27.908 300 18216.78 36.41 52680.80 88888.00 2007-10-27 13:29:28.408 300 18216.86 36.45 52680.83 88888.00 2007-10-27 13:29:28.908 300 18216.79 36.39 52680.79 88888.00 2007-10-27 13:29:29.408 300 18216.62 36.42 52680.85 88888.00 2007-10-27 13:29:29.908 300 18216.66 36.44 52680.78 88888.00 2007-10-27 13:29:30.408 300 18216.81 36.41 52680.74 88888.00 2007-10-27 13:29:30.908 300 18216.72 36.47 52680.74 88888.00 2007-10-27 13:29:31.408 300 18216.81 36.48 52680.78 88888.00 2007-10-27 13:29:31.908 300 18216.96 36.49 52680.73 88888.00 2007-10-27 13:29:32.408 300 18216.71 36.49 52680.67 88888.00 2007-10-27 13:29:32.908 300 18216.62 36.49 52680.63 88888.00 2007-10-27 13:29:33.408 300 18216.66 36.37 52680.55 88888.00 2007-10-27 13:29:33.908 300 18216.69 36.35 52680.57 88888.00 2007-10-27 13:29:34.408 300 18216.72 36.35 52680.55 88888.00 2007-10-27 13:29:34.908 300 18216.75 36.26 52680.51 88888.00 2007-10-27 13:29:35.408 300 18216.69 36.27 52680.50 88888.00 2007-10-27 13:29:35.908 300 18216.77 36.32 52680.59 88888.00 2007-10-27 13:29:36.408 300 18216.73 36.30 52680.59 88888.00 2007-10-27 13:29:36.908 300 18216.85 36.31 52680.52 88888.00 2007-10-27 13:29:37.408 300 18216.83 36.35 52680.46 88888.00 2007-10-27 13:29:37.908 300 18216.74 36.36 52680.44 88888.00 2007-10-27 13:29:38.408 300 18216.84 36.36 52680.57 88888.00 2007-10-27 13:29:38.908 300 18216.92 36.38 52680.66 88888.00 2007-10-27 13:29:39.408 300 18216.89 36.44 52680.58 88888.00 2007-10-27 13:29:39.908 300 18216.93 36.54 52680.55 88888.00 2007-10-27 13:29:40.408 300 18217.22 36.54 52680.63 88888.00 2007-10-27 13:29:40.908 300 18217.07 36.56 52680.61 88888.00 2007-10-27 13:29:41.408 300 18216.96 36.51 52680.58 88888.00 2007-10-27 13:29:41.908 300 18216.95 36.48 52680.49 88888.00 2007-10-27 13:29:42.408 300 18216.91 36.56 52680.55 88888.00 2007-10-27 13:29:42.908 300 18217.00 36.63 52680.59 88888.00 2007-10-27 13:29:43.408 300 18217.01 36.66 52680.57 88888.00 2007-10-27 13:29:43.908 300 18216.88 36.70 52680.57 88888.00 2007-10-27 13:29:44.408 300 18217.02 36.68 52680.63 88888.00 2007-10-27 13:29:44.908 300 18216.92 36.61 52680.63 88888.00 2007-10-27 13:29:45.408 300 18216.70 36.59 52680.59 88888.00 2007-10-27 13:29:45.908 300 18216.89 36.62 52680.55 88888.00 2007-10-27 13:29:46.408 300 18216.96 36.65 52680.54 88888.00 2007-10-27 13:29:46.908 300 18216.93 36.70 52680.49 88888.00 2007-10-27 13:29:47.408 300 18217.06 36.74 52680.55 88888.00 2007-10-27 13:29:47.908 300 18217.06 36.82 52680.59 88888.00 2007-10-27 13:29:48.408 300 18217.04 36.78 52680.52 88888.00 2007-10-27 13:29:48.908 300 18216.96 36.84 52680.55 88888.00 2007-10-27 13:29:49.408 300 18216.86 36.81 52680.58 88888.00 2007-10-27 13:29:49.908 300 18216.88 36.74 52680.55 88888.00 2007-10-27 13:29:50.408 300 18216.93 36.74 52680.47 88888.00 2007-10-27 13:29:50.908 300 18216.92 36.81 52680.61 88888.00 2007-10-27 13:29:51.408 300 18217.03 36.82 52680.59 88888.00 2007-10-27 13:29:51.908 300 18217.10 36.85 52680.57 88888.00 2007-10-27 13:29:52.408 300 18216.97 36.82 52680.57 88888.00 2007-10-27 13:29:52.908 300 18216.88 36.80 52680.52 88888.00 2007-10-27 13:29:53.408 300 18216.94 36.85 52680.57 88888.00 2007-10-27 13:29:53.908 300 18217.10 36.81 52680.78 88888.00 2007-10-27 13:29:54.408 300 18217.04 36.80 52680.75 88888.00 2007-10-27 13:29:54.908 300 18217.02 36.84 52680.69 88888.00 2007-10-27 13:29:55.408 300 18217.01 36.72 52680.71 88888.00 2007-10-27 13:29:55.908 300 18217.15 36.68 52680.79 88888.00 2007-10-27 13:29:56.408 300 18217.14 36.71 52680.74 88888.00 2007-10-27 13:29:56.908 300 18217.02 36.76 52680.85 88888.00 2007-10-27 13:29:57.408 300 18217.06 36.85 52680.79 88888.00 2007-10-27 13:29:57.908 300 18217.08 36.84 52680.93 88888.00 2007-10-27 13:29:58.408 300 18217.14 36.78 52680.85 88888.00 2007-10-27 13:29:58.908 300 18217.15 36.75 52680.81 88888.00 2007-10-27 13:29:59.408 300 18217.16 36.72 52680.90 88888.00 2007-10-27 13:29:59.908 300 18217.22 36.72 52680.89 88888.00 2007-10-27 13:30:00.408 300 18217.18 36.70 52680.81 88888.00 2007-10-27 13:30:00.908 300 18217.23 36.67 52680.68 88888.00 2007-10-27 13:30:01.408 300 18217.24 36.65 52680.56 88888.00 2007-10-27 13:30:01.908 300 18217.22 36.67 52680.66 88888.00 2007-10-27 13:30:02.408 300 18217.14 36.63 52680.67 88888.00 2007-10-27 13:30:02.908 300 18217.23 36.51 52680.70 88888.00 2007-10-27 13:30:03.408 300 18217.27 36.45 52680.73 88888.00 2007-10-27 13:30:03.908 300 18217.21 36.53 52680.79 88888.00 2007-10-27 13:30:04.408 300 18217.32 36.53 52680.73 88888.00 2007-10-27 13:30:04.908 300 18217.35 36.44 52680.71 88888.00 2007-10-27 13:30:05.408 300 18217.40 36.45 52680.79 88888.00 2007-10-27 13:30:05.908 300 18217.39 36.54 52680.78 88888.00 2007-10-27 13:30:06.408 300 18217.36 36.54 52680.75 88888.00 2007-10-27 13:30:06.908 300 18217.36 36.56 52680.78 88888.00 2007-10-27 13:30:07.408 300 18217.35 36.64 52680.66 88888.00 2007-10-27 13:30:07.908 300 18217.14 36.68 52680.65 88888.00 2007-10-27 13:30:08.408 300 18217.12 36.62 52680.70 88888.00 2007-10-27 13:30:08.908 300 18217.18 36.59 52680.67 88888.00 2007-10-27 13:30:09.408 300 18217.06 36.53 52680.61 88888.00 2007-10-27 13:30:09.908 300 18217.04 36.49 52680.70 88888.00 2007-10-27 13:30:10.408 300 18217.01 36.51 52680.78 88888.00 2007-10-27 13:30:10.908 300 18217.00 36.55 52680.85 88888.00 2007-10-27 13:30:11.408 300 18216.95 36.55 52680.73 88888.00 2007-10-27 13:30:11.908 300 18216.91 36.54 52680.63 88888.00 2007-10-27 13:30:12.408 300 18216.84 36.58 52680.72 88888.00 2007-10-27 13:30:12.908 300 18216.79 36.62 52680.61 88888.00 2007-10-27 13:30:13.408 300 18216.80 36.63 52680.62 88888.00 2007-10-27 13:30:13.908 300 18216.75 36.58 52680.58 88888.00 2007-10-27 13:30:14.408 300 18216.75 36.58 52680.56 88888.00 2007-10-27 13:30:14.908 300 18216.70 36.54 52680.55 88888.00 2007-10-27 13:30:15.408 300 18216.67 36.54 52680.54 88888.00 2007-10-27 13:30:15.908 300 18216.61 36.64 52680.73 88888.00 2007-10-27 13:30:16.408 300 18216.48 36.62 52680.72 88888.00 2007-10-27 13:30:16.908 300 18216.49 36.58 52680.66 88888.00 2007-10-27 13:30:17.408 300 18216.63 36.59 52680.62 88888.00 2007-10-27 13:30:17.908 300 18216.56 36.54 52680.67 88888.00 2007-10-27 13:30:18.408 300 18216.51 36.54 52680.80 88888.00 2007-10-27 13:30:18.908 300 18216.47 36.62 52680.70 88888.00 2007-10-27 13:30:19.408 300 18216.40 36.63 52680.66 88888.00 2007-10-27 13:30:19.908 300 18216.51 36.61 52680.55 88888.00 2007-10-27 13:30:20.408 300 18216.48 36.56 52680.65 88888.00 2007-10-27 13:30:20.908 300 18216.35 36.58 52680.71 88888.00 2007-10-27 13:30:21.408 300 18216.26 36.59 52680.72 88888.00 2007-10-27 13:30:21.908 300 18216.41 36.66 52680.73 88888.00 2007-10-27 13:30:22.408 300 18216.58 36.65 52680.78 88888.00 2007-10-27 13:30:22.908 300 18216.60 36.58 52680.78 88888.00 2007-10-27 13:30:23.408 300 18216.72 36.55 52680.79 88888.00 2007-10-27 13:30:23.908 300 18216.67 36.56 52680.73 88888.00 2007-10-27 13:30:24.408 300 18216.70 36.58 52680.67 88888.00 2007-10-27 13:30:24.908 300 18216.66 36.67 52680.67 88888.00 2007-10-27 13:30:25.408 300 18216.64 36.65 52680.65 88888.00 2007-10-27 13:30:25.908 300 18216.64 36.63 52680.78 88888.00 2007-10-27 13:30:26.408 300 18216.84 36.63 52680.72 88888.00 2007-10-27 13:30:26.908 300 18216.74 36.63 52680.68 88888.00 2007-10-27 13:30:27.408 300 18216.74 36.74 52680.71 88888.00 2007-10-27 13:30:27.908 300 18216.77 36.87 52680.72 88888.00 2007-10-27 13:30:28.408 300 18216.70 36.80 52680.68 88888.00 2007-10-27 13:30:28.908 300 18216.88 36.77 52680.66 88888.00 2007-10-27 13:30:29.408 300 18216.92 36.74 52680.81 88888.00 2007-10-27 13:30:29.908 300 18216.95 36.70 52680.73 88888.00 2007-10-27 13:30:30.408 300 18216.99 36.63 52680.69 88888.00 2007-10-27 13:30:30.908 300 18217.02 36.61 52680.70 88888.00 2007-10-27 13:30:31.408 300 18217.06 36.58 52680.78 88888.00 2007-10-27 13:30:31.908 300 18217.03 36.59 52680.93 88888.00 2007-10-27 13:30:32.408 300 18216.99 36.64 52680.86 88888.00 2007-10-27 13:30:32.908 300 18217.08 36.62 52680.77 88888.00 2007-10-27 13:30:33.408 300 18217.08 36.58 52680.63 88888.00 2007-10-27 13:30:33.908 300 18217.11 36.58 52680.61 88888.00 2007-10-27 13:30:34.408 300 18217.27 36.64 52680.78 88888.00 2007-10-27 13:30:34.908 300 18217.26 36.71 52680.58 88888.00 2007-10-27 13:30:35.408 300 18217.25 36.71 52680.67 88888.00 2007-10-27 13:30:35.908 300 18217.32 36.72 52680.70 88888.00 2007-10-27 13:30:36.408 300 18217.31 36.65 52680.69 88888.00 2007-10-27 13:30:36.908 300 18217.40 36.63 52680.63 88888.00 2007-10-27 13:30:37.408 300 18217.42 36.65 52680.69 88888.00 2007-10-27 13:30:37.908 300 18217.34 36.60 52680.60 88888.00 2007-10-27 13:30:38.408 300 18217.28 36.60 52680.56 88888.00 2007-10-27 13:30:38.908 300 18217.46 36.60 52680.55 88888.00 2007-10-27 13:30:39.408 300 18217.48 36.66 52680.67 88888.00 2007-10-27 13:30:39.908 300 18217.55 36.63 52680.56 88888.00 2007-10-27 13:30:40.408 300 18217.53 36.65 52680.63 88888.00 2007-10-27 13:30:40.908 300 18217.48 36.65 52680.63 88888.00 2007-10-27 13:30:41.408 300 18217.56 36.58 52680.52 88888.00 2007-10-27 13:30:41.908 300 18217.50 36.57 52680.62 88888.00 2007-10-27 13:30:42.408 300 18217.54 36.53 52680.59 88888.00 2007-10-27 13:30:42.908 300 18217.49 36.47 52680.51 88888.00 2007-10-27 13:30:43.408 300 18217.32 36.46 52680.58 88888.00 2007-10-27 13:30:43.908 300 18217.32 36.44 52680.77 88888.00 2007-10-27 13:30:44.408 300 18217.44 36.47 52680.80 88888.00 2007-10-27 13:30:44.908 300 18217.40 36.48 52680.66 88888.00 2007-10-27 13:30:45.408 300 18217.39 36.46 52680.66 88888.00 2007-10-27 13:30:45.908 300 18217.42 36.47 52680.67 88888.00 2007-10-27 13:30:46.408 300 18217.51 36.49 52680.68 88888.00 2007-10-27 13:30:46.908 300 18217.61 36.47 52680.67 88888.00 2007-10-27 13:30:47.408 300 18217.65 36.49 52680.74 88888.00 2007-10-27 13:30:47.908 300 18217.58 36.46 52680.71 88888.00 2007-10-27 13:30:48.408 300 18217.58 36.45 52680.71 88888.00 2007-10-27 13:30:48.908 300 18217.59 36.46 52680.62 88888.00 2007-10-27 13:30:49.408 300 18217.53 36.49 52680.59 88888.00 2007-10-27 13:30:49.908 300 18217.45 36.46 52680.71 88888.00 2007-10-27 13:30:50.408 300 18217.45 36.52 52680.82 88888.00 2007-10-27 13:30:50.908 300 18217.49 36.38 52680.75 88888.00 2007-10-27 13:30:51.408 300 18217.56 36.30 52680.63 88888.00 2007-10-27 13:30:51.908 300 18217.65 36.28 52680.66 88888.00 2007-10-27 13:30:52.408 300 18217.67 36.35 52680.60 88888.00 2007-10-27 13:30:52.908 300 18217.77 36.37 52680.57 88888.00 2007-10-27 13:30:53.408 300 18217.72 36.36 52680.63 88888.00 2007-10-27 13:30:53.908 300 18217.80 36.40 52680.63 88888.00 2007-10-27 13:30:54.408 300 18217.67 36.45 52680.59 88888.00 2007-10-27 13:30:54.908 300 18217.73 36.48 52680.58 88888.00 2007-10-27 13:30:55.408 300 18217.81 36.46 52680.58 88888.00 2007-10-27 13:30:55.908 300 18217.80 36.36 52680.58 88888.00 2007-10-27 13:30:56.408 300 18217.87 36.32 52680.46 88888.00 2007-10-27 13:30:56.908 300 18217.88 36.33 52680.48 88888.00 2007-10-27 13:30:57.408 300 18217.90 36.33 52680.51 88888.00 2007-10-27 13:30:57.908 300 18217.95 36.25 52680.58 88888.00 2007-10-27 13:30:58.408 300 18217.80 36.23 52680.55 88888.00 2007-10-27 13:30:58.908 300 18217.86 36.30 52680.42 88888.00 2007-10-27 13:30:59.408 300 18217.84 36.31 52680.36 88888.00 2007-10-27 13:30:59.908 300 18217.90 36.31 52680.42 88888.00 2007-10-27 13:31:00.408 300 18217.91 36.31 52680.46 88888.00 2007-10-27 13:31:00.908 300 18217.81 36.31 52680.55 88888.00 2007-10-27 13:31:01.408 300 18217.84 36.29 52680.52 88888.00 2007-10-27 13:31:01.908 300 18218.04 36.29 52680.52 88888.00 2007-10-27 13:31:02.408 300 18218.09 36.28 52680.52 88888.00 2007-10-27 13:31:02.908 300 18218.00 36.25 52680.51 88888.00 2007-10-27 13:31:03.408 300 18217.88 36.32 52680.52 88888.00 2007-10-27 13:31:03.908 300 18217.83 36.30 52680.57 88888.00 2007-10-27 13:31:04.408 300 18217.94 36.24 52680.60 88888.00 2007-10-27 13:31:04.908 300 18217.97 36.26 52680.60 88888.00 2007-10-27 13:31:05.408 300 18217.87 36.23 52680.66 88888.00 2007-10-27 13:31:05.908 300 18217.80 36.21 52680.62 88888.00 2007-10-27 13:31:06.408 300 18217.82 36.28 52680.62 88888.00 2007-10-27 13:31:06.908 300 18217.90 36.27 52680.58 88888.00 2007-10-27 13:31:07.408 300 18217.82 36.31 52680.55 88888.00 2007-10-27 13:31:07.908 300 18217.80 36.29 52680.57 88888.00 2007-10-27 13:31:08.408 300 18217.92 36.32 52680.60 88888.00 2007-10-27 13:31:08.908 300 18217.87 36.38 52680.48 88888.00 2007-10-27 13:31:09.408 300 18217.86 36.43 52680.38 88888.00 2007-10-27 13:31:09.908 300 18217.86 36.44 52680.46 88888.00 2007-10-27 13:31:10.408 300 18217.79 36.40 52680.66 88888.00 2007-10-27 13:31:10.908 300 18217.75 36.43 52680.51 88888.00 2007-10-27 13:31:11.408 300 18217.82 36.44 52680.43 88888.00 2007-10-27 13:31:11.908 300 18217.80 36.43 52680.47 88888.00 2007-10-27 13:31:12.408 300 18217.82 36.39 52680.49 88888.00 2007-10-27 13:31:12.908 300 18217.77 36.45 52680.47 88888.00 2007-10-27 13:31:13.408 300 18217.84 36.42 52680.59 88888.00 2007-10-27 13:31:13.908 300 18217.94 36.32 52680.72 88888.00 2007-10-27 13:31:14.408 300 18217.90 36.28 52680.67 88888.00 2007-10-27 13:31:14.908 300 18217.76 36.36 52680.60 88888.00 2007-10-27 13:31:15.408 300 18217.62 36.35 52680.59 88888.00 2007-10-27 13:31:15.908 300 18217.59 36.33 52680.65 88888.00 2007-10-27 13:31:16.408 300 18217.66 36.37 52680.68 88888.00 2007-10-27 13:31:16.908 300 18217.67 36.40 52680.71 88888.00 2007-10-27 13:31:17.408 300 18217.64 36.41 52680.65 88888.00 2007-10-27 13:31:17.908 300 18217.54 36.31 52680.66 88888.00 2007-10-27 13:31:18.408 300 18217.54 36.31 52680.67 88888.00 2007-10-27 13:31:18.908 300 18217.57 36.37 52680.71 88888.00 2007-10-27 13:31:19.408 300 18217.57 36.36 52680.81 88888.00 2007-10-27 13:31:19.908 300 18217.54 36.35 52680.77 88888.00 2007-10-27 13:31:20.408 300 18217.60 36.46 52680.70 88888.00 2007-10-27 13:31:20.908 300 18217.68 36.53 52680.78 88888.00 2007-10-27 13:31:21.408 300 18217.68 36.54 52680.71 88888.00 2007-10-27 13:31:21.908 300 18217.58 36.51 52680.69 88888.00 2007-10-27 13:31:22.408 300 18217.57 36.52 52680.66 88888.00 2007-10-27 13:31:22.908 300 18217.62 36.56 52680.55 88888.00 2007-10-27 13:31:23.408 300 18217.62 36.58 52680.59 88888.00 2007-10-27 13:31:23.908 300 18217.53 36.56 52680.62 88888.00 2007-10-27 13:31:24.408 300 18217.50 36.59 52680.62 88888.00 2007-10-27 13:31:24.908 300 18217.58 36.61 52680.65 88888.00 2007-10-27 13:31:25.408 300 18217.49 36.62 52680.65 88888.00 2007-10-27 13:31:25.908 300 18217.44 36.61 52680.68 88888.00 2007-10-27 13:31:26.408 300 18217.32 36.69 52680.65 88888.00 2007-10-27 13:31:26.908 300 18217.37 36.70 52680.67 88888.00 2007-10-27 13:31:27.408 300 18217.45 36.66 52680.77 88888.00 2007-10-27 13:31:27.908 300 18217.35 36.65 52680.71 88888.00 2007-10-27 13:31:28.408 300 18217.32 36.65 52680.65 88888.00 2007-10-27 13:31:28.908 300 18217.34 36.66 52680.68 88888.00 2007-10-27 13:31:29.408 300 18217.27 36.69 52680.69 88888.00 2007-10-27 13:31:29.908 300 18217.19 36.73 52680.71 88888.00 2007-10-27 13:31:30.408 300 18217.32 36.75 52680.65 88888.00 2007-10-27 13:31:30.908 300 18217.45 36.77 52680.54 88888.00 2007-10-27 13:31:31.408 300 18217.43 36.76 52680.59 88888.00 2007-10-27 13:31:31.908 300 18217.42 36.82 52680.65 88888.00 2007-10-27 13:31:32.408 300 18217.33 36.77 52680.61 88888.00 2007-10-27 13:31:32.908 300 18217.28 36.66 52680.67 88888.00 2007-10-27 13:31:33.408 300 18217.26 36.69 52680.62 88888.00 2007-10-27 13:31:33.908 300 18217.24 36.71 52680.54 88888.00 2007-10-27 13:31:34.408 300 18217.23 36.70 52680.58 88888.00 2007-10-27 13:31:34.908 300 18217.22 36.80 52680.60 88888.00 2007-10-27 13:31:35.408 300 18217.21 36.82 52680.51 88888.00 2007-10-27 13:31:35.908 300 18217.14 36.75 52680.50 88888.00 2007-10-27 13:31:36.408 300 18217.10 36.73 52680.58 88888.00 2007-10-27 13:31:36.908 300 18217.05 36.68 52680.55 88888.00 2007-10-27 13:31:37.408 300 18217.17 36.64 52680.48 88888.00 2007-10-27 13:31:37.908 300 18217.26 36.68 52680.49 88888.00 2007-10-27 13:31:38.408 300 18217.12 36.65 52680.61 88888.00 2007-10-27 13:31:38.908 300 18216.85 36.61 52680.67 88888.00 2007-10-27 13:31:39.408 300 18217.02 36.57 52680.71 88888.00 2007-10-27 13:31:39.908 300 18217.08 36.58 52680.60 88888.00 2007-10-27 13:31:40.408 300 18217.06 36.51 52680.51 88888.00 2007-10-27 13:31:40.908 300 18217.14 36.44 52680.52 88888.00 2007-10-27 13:31:41.408 300 18217.01 36.47 52680.56 88888.00 2007-10-27 13:31:41.908 300 18216.92 36.49 52680.51 88888.00 2007-10-27 13:31:42.408 300 18217.06 36.41 52680.52 88888.00 2007-10-27 13:31:42.908 300 18217.18 36.48 52680.57 88888.00 2007-10-27 13:31:43.408 300 18217.10 36.49 52680.59 88888.00 2007-10-27 13:31:43.908 300 18217.02 36.47 52680.57 88888.00 2007-10-27 13:31:44.408 300 18217.10 36.43 52680.67 88888.00 2007-10-27 13:31:44.908 300 18217.07 36.49 52680.69 88888.00 2007-10-27 13:31:45.408 300 18217.07 36.54 52680.58 88888.00 2007-10-27 13:31:45.908 300 18217.15 36.49 52680.58 88888.00 2007-10-27 13:31:46.408 300 18217.11 36.49 52680.56 88888.00 2007-10-27 13:31:46.908 300 18216.96 36.49 52680.54 88888.00 2007-10-27 13:31:47.408 300 18217.19 36.40 52680.44 88888.00 2007-10-27 13:31:47.908 300 18217.15 36.36 52680.39 88888.00 2007-10-27 13:31:48.408 300 18216.91 36.36 52680.45 88888.00 2007-10-27 13:31:48.908 300 18216.86 36.33 52680.46 88888.00 2007-10-27 13:31:49.408 300 18217.03 36.29 52680.42 88888.00 2007-10-27 13:31:49.908 300 18216.94 36.30 52680.39 88888.00 2007-10-27 13:31:50.408 300 18216.90 36.32 52680.46 88888.00 2007-10-27 13:31:50.908 300 18216.80 36.26 52680.56 88888.00 2007-10-27 13:31:51.408 300 18216.94 36.24 52680.68 88888.00 2007-10-27 13:31:51.908 300 18216.89 36.23 52680.60 88888.00 2007-10-27 13:31:52.408 300 18216.88 36.12 52680.55 88888.00 2007-10-27 13:31:52.908 300 18216.83 36.08 52680.50 88888.00 2007-10-27 13:31:53.408 300 18216.73 36.06 52680.59 88888.00 2007-10-27 13:31:53.908 300 18216.67 35.99 52680.58 88888.00 2007-10-27 13:31:54.408 300 18216.72 35.99 52680.57 88888.00 2007-10-27 13:31:54.908 300 18216.73 35.96 52680.51 88888.00 2007-10-27 13:31:55.408 300 18216.86 35.90 52680.50 88888.00 2007-10-27 13:31:55.908 300 18216.78 35.87 52680.51 88888.00 2007-10-27 13:31:56.408 300 18216.69 35.80 52680.54 88888.00 2007-10-27 13:31:56.908 300 18216.63 35.79 52680.50 88888.00 2007-10-27 13:31:57.408 300 18216.63 35.78 52680.46 88888.00 2007-10-27 13:31:57.908 300 18216.69 35.84 52680.48 88888.00 2007-10-27 13:31:58.408 300 18216.51 35.77 52680.40 88888.00 2007-10-27 13:31:58.908 300 18216.53 35.71 52680.35 88888.00 2007-10-27 13:31:59.408 300 18216.55 35.70 52680.37 88888.00 2007-10-27 13:31:59.908 300 18216.50 35.72 52680.50 88888.00 2007-10-27 13:32:00.408 300 18216.53 35.67 52680.48 88888.00 2007-10-27 13:32:00.908 300 18216.50 35.65 52680.37 88888.00 2007-10-27 13:32:01.408 300 18216.61 35.58 52680.33 88888.00 2007-10-27 13:32:01.908 300 18216.63 35.63 52680.34 88888.00 2007-10-27 13:32:02.408 300 18216.57 35.65 52680.30 88888.00 2007-10-27 13:32:02.908 300 18216.50 35.69 52680.37 88888.00 2007-10-27 13:32:03.408 300 18216.32 35.67 52680.46 88888.00 2007-10-27 13:32:03.908 300 18216.34 35.57 52680.40 88888.00 2007-10-27 13:32:04.408 300 18216.37 35.52 52680.33 88888.00 2007-10-27 13:32:04.908 300 18216.35 35.56 52680.39 88888.00 2007-10-27 13:32:05.408 300 18216.47 35.57 52680.45 88888.00 2007-10-27 13:32:05.908 300 18216.55 35.57 52680.55 88888.00 2007-10-27 13:32:06.405 300 18216.32 35.53 52680.52 88888.00 2007-10-27 13:32:06.905 300 18216.16 35.55 52680.43 88888.00 2007-10-27 13:32:07.405 300 18216.25 35.63 52680.38 88888.00 2007-10-27 13:32:07.905 300 18216.38 35.64 52680.40 88888.00 2007-10-27 13:32:08.405 300 18216.37 35.51 52680.36 88888.00 2007-10-27 13:32:08.905 300 18216.39 35.48 52680.30 88888.00 2007-10-27 13:32:09.405 300 18216.21 35.48 52680.32 88888.00 2007-10-27 13:32:09.905 300 18216.17 35.44 52680.33 88888.00 2007-10-27 13:32:10.405 300 18215.98 35.43 52680.42 88888.00 2007-10-27 13:32:10.905 300 18216.12 35.43 52680.35 88888.00 2007-10-27 13:32:11.405 300 18216.34 35.46 52680.36 88888.00 2007-10-27 13:32:11.905 300 18216.38 35.49 52680.35 88888.00 2007-10-27 13:32:12.405 300 18216.38 35.46 52680.40 88888.00 2007-10-27 13:32:12.905 300 18216.28 35.42 52680.43 88888.00 2007-10-27 13:32:13.405 300 18216.34 35.49 52680.36 88888.00 2007-10-27 13:32:13.905 300 18216.48 35.53 52680.31 88888.00 2007-10-27 13:32:14.405 300 18216.29 35.54 52680.42 88888.00 2007-10-27 13:32:14.905 300 18216.20 35.59 52680.45 88888.00 2007-10-27 13:32:15.405 300 18216.28 35.61 52680.44 88888.00 2007-10-27 13:32:15.905 300 18216.29 35.58 52680.42 88888.00 2007-10-27 13:32:16.405 300 18216.23 35.60 52680.49 88888.00 2007-10-27 13:32:16.905 300 18216.17 35.65 52680.47 88888.00 2007-10-27 13:32:17.405 300 18216.19 35.70 52680.47 88888.00 2007-10-27 13:32:17.905 300 18216.17 35.65 52680.42 88888.00 2007-10-27 13:32:18.405 300 18216.15 35.69 52680.42 88888.00 2007-10-27 13:32:18.905 300 18216.13 35.73 52680.45 88888.00 2007-10-27 13:32:19.405 300 18216.07 35.75 52680.54 88888.00 2007-10-27 13:32:19.905 300 18215.93 35.82 52680.61 88888.00 2007-10-27 13:32:20.405 300 18215.99 35.81 52680.57 88888.00 2007-10-27 13:32:20.905 300 18216.12 35.76 52680.52 88888.00 2007-10-27 13:32:21.405 300 18216.14 35.76 52680.54 88888.00 2007-10-27 13:32:21.905 300 18216.15 35.81 52680.48 88888.00 2007-10-27 13:32:22.405 300 18216.21 35.74 52680.61 88888.00 2007-10-27 13:32:22.905 300 18216.24 35.71 52680.61 88888.00 2007-10-27 13:32:23.405 300 18216.10 35.81 52680.65 88888.00 2007-10-27 13:32:23.905 300 18216.15 35.84 52680.57 88888.00 2007-10-27 13:32:24.405 300 18216.08 35.77 52680.48 88888.00 2007-10-27 13:32:24.905 300 18216.14 35.74 52680.47 88888.00 2007-10-27 13:32:25.405 300 18216.21 35.73 52680.44 88888.00 2007-10-27 13:32:25.905 300 18216.10 35.71 52680.39 88888.00 2007-10-27 13:32:26.405 300 18216.10 35.78 52680.66 88888.00 2007-10-27 13:32:26.905 300 18216.26 35.77 52680.63 88888.00 2007-10-27 13:32:27.405 300 18216.32 35.81 52680.60 88888.00 2007-10-27 13:32:27.905 300 18216.21 35.86 52680.46 88888.00 2007-10-27 13:32:28.405 300 18215.97 35.94 52680.51 88888.00 2007-10-27 13:32:28.905 300 18216.05 35.93 52680.55 88888.00 2007-10-27 13:32:29.405 300 18216.16 35.87 52680.48 88888.00 2007-10-27 13:32:29.905 300 18216.17 35.90 52680.40 88888.00 2007-10-27 13:32:30.405 300 18216.18 35.92 52680.32 88888.00 2007-10-27 13:32:30.905 300 18216.19 35.91 52680.31 88888.00 2007-10-27 13:32:31.405 300 18216.19 36.02 52680.39 88888.00 2007-10-27 13:32:31.905 300 18216.09 36.11 52680.39 88888.00 2007-10-27 13:32:32.405 300 18216.09 36.04 52680.37 88888.00 2007-10-27 13:32:32.905 300 18216.04 35.98 52680.45 88888.00 2007-10-27 13:32:33.405 300 18215.91 35.99 52680.42 88888.00 2007-10-27 13:32:33.905 300 18215.87 36.00 52680.42 88888.00 2007-10-27 13:32:34.405 300 18215.95 36.03 52680.39 88888.00 2007-10-27 13:32:34.905 300 18215.96 36.00 52680.35 88888.00 2007-10-27 13:32:35.405 300 18216.07 35.98 52680.39 88888.00 2007-10-27 13:32:35.905 300 18216.14 35.98 52680.48 88888.00 2007-10-27 13:32:36.405 300 18216.03 36.03 52680.45 88888.00 2007-10-27 13:32:36.905 300 18216.01 36.08 52680.45 88888.00 2007-10-27 13:32:37.405 300 18215.99 35.99 52680.42 88888.00 2007-10-27 13:32:37.905 300 18215.97 35.93 52680.32 88888.00 2007-10-27 13:32:38.405 300 18215.86 35.96 52680.34 88888.00 2007-10-27 13:32:38.905 300 18215.88 35.92 52680.32 88888.00 2007-10-27 13:32:39.405 300 18215.82 35.87 52680.33 88888.00 2007-10-27 13:32:39.905 300 18215.86 35.94 52680.42 88888.00 2007-10-27 13:32:40.405 300 18215.87 35.92 52680.37 88888.00 2007-10-27 13:32:40.905 300 18215.97 35.95 52680.33 88888.00 2007-10-27 13:32:41.405 300 18216.10 35.90 52680.42 88888.00 2007-10-27 13:32:41.905 300 18216.07 35.89 52680.47 88888.00 2007-10-27 13:32:42.405 300 18215.99 35.94 52680.49 88888.00 2007-10-27 13:32:42.905 300 18215.88 36.02 52680.43 88888.00 2007-10-27 13:32:43.405 300 18215.85 35.97 52680.42 88888.00 2007-10-27 13:32:43.905 300 18215.92 35.85 52680.48 88888.00 2007-10-27 13:32:44.405 300 18215.84 35.84 52680.47 88888.00 2007-10-27 13:32:44.905 300 18215.75 35.79 52680.52 88888.00 2007-10-27 13:32:45.405 300 18215.82 35.79 52680.44 88888.00 2007-10-27 13:32:45.905 300 18215.92 35.81 52680.35 88888.00 2007-10-27 13:32:46.405 300 18215.90 35.77 52680.37 88888.00 2007-10-27 13:32:46.905 300 18215.91 35.76 52680.37 88888.00 2007-10-27 13:32:47.405 300 18215.75 35.85 52680.37 88888.00 2007-10-27 13:32:47.905 300 18215.72 35.87 52680.31 88888.00 2007-10-27 13:32:48.405 300 18215.64 35.90 52680.27 88888.00 2007-10-27 13:32:48.905 300 18215.69 35.82 52680.34 88888.00 2007-10-27 13:32:49.405 300 18215.79 35.69 52680.36 88888.00 2007-10-27 13:32:49.905 300 18215.82 35.65 52680.33 88888.00 2007-10-27 13:32:50.405 300 18215.84 35.70 52680.32 88888.00 2007-10-27 13:32:50.905 300 18215.79 35.73 52680.32 88888.00 2007-10-27 13:32:51.405 300 18215.67 35.76 52680.37 88888.00 2007-10-27 13:32:51.905 300 18215.66 35.64 52680.44 88888.00 2007-10-27 13:32:52.405 300 18215.56 35.69 52680.38 88888.00 2007-10-27 13:32:52.905 300 18215.62 35.69 52680.37 88888.00 2007-10-27 13:32:53.405 300 18215.63 35.68 52680.31 88888.00 2007-10-27 13:32:53.905 300 18215.65 35.61 52680.33 88888.00 2007-10-27 13:32:54.405 300 18215.60 35.67 52680.35 88888.00 2007-10-27 13:32:54.905 300 18215.48 35.71 52680.34 88888.00 2007-10-27 13:32:55.405 300 18215.53 35.63 52680.37 88888.00 2007-10-27 13:32:55.905 300 18215.43 35.70 52680.44 88888.00 2007-10-27 13:32:56.405 300 18215.26 35.70 52680.40 88888.00 2007-10-27 13:32:56.905 300 18215.32 35.72 52680.37 88888.00 2007-10-27 13:32:57.405 300 18215.38 35.80 52680.40 88888.00 2007-10-27 13:32:57.905 300 18215.34 35.85 52680.37 88888.00 2007-10-27 13:32:58.405 300 18215.34 35.88 52680.23 88888.00 2007-10-27 13:32:58.905 300 18215.43 35.78 52680.27 88888.00 2007-10-27 13:32:59.405 300 18215.38 35.72 52680.20 88888.00 2007-10-27 13:32:59.905 300 18215.25 35.68 52680.19 88888.00 2007-10-27 13:33:00.405 300 18215.21 35.61 52680.16 88888.00 2007-10-27 13:33:00.905 300 18215.07 35.67 52680.23 88888.00 2007-10-27 13:33:01.405 300 18215.10 35.66 52680.22 88888.00 2007-10-27 13:33:01.905 300 18214.96 35.69 52680.27 88888.00 2007-10-27 13:33:02.405 300 18215.14 35.71 52680.31 88888.00 2007-10-27 13:33:02.905 300 18215.18 35.75 52680.34 88888.00 2007-10-27 13:33:03.405 300 18215.07 35.71 52680.26 88888.00 2007-10-27 13:33:03.905 300 18215.08 35.74 52680.30 88888.00 2007-10-27 13:33:04.405 300 18215.03 35.71 52680.36 88888.00 2007-10-27 13:33:04.905 300 18215.10 35.71 52680.35 88888.00 2007-10-27 13:33:05.405 300 18215.09 35.77 52680.30 88888.00 2007-10-27 13:33:05.905 300 18214.96 35.74 52680.20 88888.00 2007-10-27 13:33:06.405 300 18214.85 35.76 52680.12 88888.00 2007-10-27 13:33:06.905 300 18214.97 35.77 52680.11 88888.00 2007-10-27 13:33:07.405 300 18214.90 35.81 52680.09 88888.00 2007-10-27 13:33:07.905 300 18214.87 35.82 52680.09 88888.00 2007-10-27 13:33:08.405 300 18214.72 35.86 52680.13 88888.00 2007-10-27 13:33:08.905 300 18214.76 35.89 52680.24 88888.00 2007-10-27 13:33:09.405 300 18214.78 35.93 52680.23 88888.00 2007-10-27 13:33:09.905 300 18214.73 35.86 52680.17 88888.00 2007-10-27 13:33:10.405 300 18214.72 35.90 52680.24 88888.00 2007-10-27 13:33:10.905 300 18214.68 35.95 52680.28 88888.00 2007-10-27 13:33:11.405 300 18214.67 35.93 52680.21 88888.00 2007-10-27 13:33:11.905 300 18214.66 35.99 52680.23 88888.00 2007-10-27 13:33:12.405 300 18214.58 36.00 52680.34 88888.00 2007-10-27 13:33:12.905 300 18214.47 35.95 52680.36 88888.00 2007-10-27 13:33:13.405 300 18214.38 35.99 52680.28 88888.00 2007-10-27 13:33:13.905 300 18214.34 36.07 52680.25 88888.00 2007-10-27 13:33:14.405 300 18214.39 36.05 52680.20 88888.00 2007-10-27 13:33:14.905 300 18214.32 36.02 52680.28 88888.00 2007-10-27 13:33:15.405 300 18214.28 36.00 52680.25 88888.00 2007-10-27 13:33:15.905 300 18214.24 35.95 52680.26 88888.00 2007-10-27 13:33:16.405 300 18214.23 35.92 52680.27 88888.00 2007-10-27 13:33:16.905 300 18214.17 35.98 52680.34 88888.00 2007-10-27 13:33:17.405 300 18214.08 36.02 52680.39 88888.00 2007-10-27 13:33:17.905 300 18213.88 36.01 52680.39 88888.00 2007-10-27 13:33:18.405 300 18213.86 36.10 52680.35 88888.00 2007-10-27 13:33:18.905 300 18213.90 36.19 52680.32 88888.00 2007-10-27 13:33:19.405 300 18213.87 36.26 52680.20 88888.00 2007-10-27 13:33:19.905 300 18213.79 36.24 52680.27 88888.00 2007-10-27 13:33:20.405 300 18213.76 36.29 52680.39 88888.00 2007-10-27 13:33:20.905 300 18213.77 36.24 52680.38 88888.00 2007-10-27 13:33:21.405 300 18213.69 36.12 52680.34 88888.00 2007-10-27 13:33:21.905 300 18213.69 36.20 52680.37 88888.00 2007-10-27 13:33:22.405 300 18213.69 36.27 52680.42 88888.00 2007-10-27 13:33:22.905 300 18213.57 36.28 52680.44 88888.00 2007-10-27 13:33:23.405 300 18213.46 36.29 52680.44 88888.00 2007-10-27 13:33:23.905 300 18213.44 36.31 52680.37 88888.00 2007-10-27 13:33:24.405 300 18213.51 36.35 52680.23 88888.00 2007-10-27 13:33:24.905 300 18213.49 36.40 52680.32 88888.00 2007-10-27 13:33:25.405 300 18213.62 36.41 52680.48 88888.00 2007-10-27 13:33:25.905 300 18213.60 36.46 52680.48 88888.00 2007-10-27 13:33:26.405 300 18213.57 36.52 52680.37 88888.00 2007-10-27 13:33:26.905 300 18213.62 36.54 52680.45 88888.00 2007-10-27 13:33:27.405 300 18213.65 36.58 52680.52 88888.00 2007-10-27 13:33:27.905 300 18213.63 36.63 52680.49 88888.00 2007-10-27 13:33:28.405 300 18213.58 36.68 52680.46 88888.00 2007-10-27 13:33:28.905 300 18213.67 36.58 52680.33 88888.00 2007-10-27 13:33:29.405 300 18213.62 36.57 52680.32 88888.00 2007-10-27 13:33:29.905 300 18213.70 36.49 52680.35 88888.00 2007-10-27 13:33:30.405 300 18213.80 36.51 52680.32 88888.00 2007-10-27 13:33:30.905 300 18213.79 36.56 52680.37 88888.00 2007-10-27 13:33:31.405 300 18213.91 36.66 52680.36 88888.00 2007-10-27 13:33:31.905 300 18213.89 36.64 52680.46 88888.00 2007-10-27 13:33:32.405 300 18213.91 36.65 52680.49 88888.00 2007-10-27 13:33:32.905 300 18214.06 36.73 52680.54 88888.00 2007-10-27 13:33:33.405 300 18214.00 36.74 52680.46 88888.00 2007-10-27 13:33:33.905 300 18214.09 36.70 52680.43 88888.00 2007-10-27 13:33:34.405 300 18214.22 36.71 52680.45 88888.00 2007-10-27 13:33:34.905 300 18214.23 36.75 52680.61 88888.00 2007-10-27 13:33:35.405 300 18214.27 36.74 52680.46 88888.00 2007-10-27 13:33:35.905 300 18214.12 36.69 52680.52 88888.00 2007-10-27 13:33:36.405 300 18214.24 36.68 52680.56 88888.00 2007-10-27 13:33:36.905 300 18214.28 36.72 52680.48 88888.00 2007-10-27 13:33:37.405 300 18214.33 36.71 52680.35 88888.00 2007-10-27 13:33:37.905 300 18214.14 36.63 52680.35 88888.00 2007-10-27 13:33:38.405 300 18214.11 36.55 52680.33 88888.00 2007-10-27 13:33:38.905 300 18214.23 36.57 52680.27 88888.00 2007-10-27 13:33:39.405 300 18214.23 36.62 52680.23 88888.00 2007-10-27 13:33:39.905 300 18214.11 36.55 52680.26 88888.00 2007-10-27 13:33:40.405 300 18214.30 36.48 52680.25 88888.00 2007-10-27 13:33:40.905 300 18214.35 36.49 52680.28 88888.00 2007-10-27 13:33:41.405 300 18214.39 36.54 52680.17 88888.00 2007-10-27 13:33:41.905 300 18214.58 36.64 52680.13 88888.00 2007-10-27 13:33:42.405 300 18214.71 36.56 52680.17 88888.00 2007-10-27 13:33:42.905 300 18214.69 36.53 52680.20 88888.00 2007-10-27 13:33:43.405 300 18214.47 36.49 52680.19 88888.00 2007-10-27 13:33:43.905 300 18214.36 36.43 52680.22 88888.00 2007-10-27 13:33:44.405 300 18214.34 36.42 52680.20 88888.00 2007-10-27 13:33:44.905 300 18214.38 36.52 52680.22 88888.00 2007-10-27 13:33:45.405 300 18214.40 36.52 52680.19 88888.00 2007-10-27 13:33:45.905 300 18214.29 36.32 52680.20 88888.00 2007-10-27 13:33:46.405 300 18214.21 36.27 52680.23 88888.00 2007-10-27 13:33:46.905 300 18214.22 36.26 52680.11 88888.00 2007-10-27 13:33:47.405 300 18214.18 36.27 52680.25 88888.00 2007-10-27 13:33:47.905 300 18214.25 36.30 52680.38 88888.00 2007-10-27 13:33:48.405 300 18214.28 36.37 52680.42 88888.00 2007-10-27 13:33:48.905 300 18214.43 36.29 52680.39 88888.00 2007-10-27 13:33:49.405 300 18214.41 36.30 52680.26 88888.00 2007-10-27 13:33:49.905 300 18214.34 36.24 52680.23 88888.00 2007-10-27 13:33:50.405 300 18214.44 36.26 52680.16 88888.00 2007-10-27 13:33:50.905 300 18214.45 36.21 52680.23 88888.00 2007-10-27 13:33:51.405 300 18214.34 36.11 52680.26 88888.00 2007-10-27 13:33:51.905 300 18214.25 36.08 52680.20 88888.00 2007-10-27 13:33:52.405 300 18214.29 36.18 52680.17 88888.00 2007-10-27 13:33:52.905 300 18214.18 36.14 52680.24 88888.00 2007-10-27 13:33:53.405 300 18214.13 36.12 52680.17 88888.00 2007-10-27 13:33:53.905 300 18214.28 36.11 52680.07 88888.00 2007-10-27 13:33:54.405 300 18214.28 36.05 52680.09 88888.00 2007-10-27 13:33:54.905 300 18214.25 36.04 52680.12 88888.00 2007-10-27 13:33:55.405 300 18214.20 36.07 52680.15 88888.00 2007-10-27 13:33:55.905 300 18214.13 36.06 52680.12 88888.00 2007-10-27 13:33:56.405 300 18214.07 36.05 52680.09 88888.00 2007-10-27 13:33:56.905 300 18214.13 36.08 52680.04 88888.00 2007-10-27 13:33:57.405 300 18214.11 36.14 52680.17 88888.00 2007-10-27 13:33:57.905 300 18214.00 36.26 52680.16 88888.00 2007-10-27 13:33:58.405 300 18213.95 36.33 52680.20 88888.00 2007-10-27 13:33:58.905 300 18213.85 36.28 52680.17 88888.00 2007-10-27 13:33:59.405 300 18213.81 36.24 52680.20 88888.00 2007-10-27 13:33:59.905 300 18213.87 36.23 52680.30 88888.00 2007-10-27 13:34:00.405 300 18213.81 36.26 52680.33 88888.00 2007-10-27 13:34:00.905 300 18213.84 36.20 52680.36 88888.00 2007-10-27 13:34:01.405 300 18213.74 36.26 52680.31 88888.00 2007-10-27 13:34:01.905 300 18213.95 36.31 52680.25 88888.00 2007-10-27 13:34:02.405 300 18213.99 36.38 52680.22 88888.00 2007-10-27 13:34:02.905 300 18213.86 36.40 52680.21 88888.00 2007-10-27 13:34:03.405 300 18213.78 36.33 52680.36 88888.00 2007-10-27 13:34:03.905 300 18213.86 36.35 52680.43 88888.00 2007-10-27 13:34:04.405 300 18213.96 36.43 52680.38 88888.00 2007-10-27 13:34:04.905 300 18213.97 36.43 52680.32 88888.00 2007-10-27 13:34:05.405 300 18214.13 36.47 52680.22 88888.00 2007-10-27 13:34:05.905 300 18214.20 36.52 52680.26 88888.00 2007-10-27 13:34:06.405 300 18214.01 36.59 52680.37 88888.00 2007-10-27 13:34:06.905 300 18213.96 36.67 52680.32 88888.00 2007-10-27 13:34:07.405 300 18214.00 36.68 52680.32 88888.00 2007-10-27 13:34:07.905 300 18214.01 36.64 52680.28 88888.00 2007-10-27 13:34:08.405 300 18214.03 36.70 52680.20 88888.00 2007-10-27 13:34:08.905 300 18213.86 36.68 52680.31 88888.00 2007-10-27 13:34:09.405 300 18213.79 36.72 52680.34 88888.00 2007-10-27 13:34:09.905 300 18213.93 36.72 52680.49 88888.00 2007-10-27 13:34:10.405 300 18214.01 36.77 52680.39 88888.00 2007-10-27 13:34:10.905 300 18213.97 36.76 52680.24 88888.00 2007-10-27 13:34:11.405 300 18213.95 36.78 52680.26 88888.00 2007-10-27 13:34:11.905 300 18214.04 36.86 52680.27 88888.00 2007-10-27 13:34:12.405 300 18214.03 36.88 52680.34 88888.00 2007-10-27 13:34:12.905 300 18214.03 36.84 52680.34 88888.00 2007-10-27 13:34:13.405 300 18214.02 36.81 52680.30 88888.00 2007-10-27 13:34:13.905 300 18214.15 36.80 52680.28 88888.00 2007-10-27 13:34:14.405 300 18214.17 36.90 52680.26 88888.00 2007-10-27 13:34:14.905 300 18214.11 36.91 52680.33 88888.00 2007-10-27 13:34:15.405 300 18214.15 36.92 52680.33 88888.00 2007-10-27 13:34:15.905 300 18214.21 37.00 52680.23 88888.00 2007-10-27 13:34:16.405 300 18214.11 37.03 52680.20 88888.00 2007-10-27 13:34:16.905 300 18214.23 37.05 52680.23 88888.00 2007-10-27 13:34:17.405 300 18214.19 37.00 52680.08 88888.00 2007-10-27 13:34:17.905 300 18214.15 36.93 52680.07 88888.00 2007-10-27 13:34:18.405 300 18214.11 36.97 52680.09 88888.00 2007-10-27 13:34:18.905 300 18214.08 37.00 52679.98 88888.00 2007-10-27 13:34:19.405 300 18214.13 37.07 52680.02 88888.00 2007-10-27 13:34:19.905 300 18214.18 37.12 52680.14 88888.00 2007-10-27 13:34:20.405 300 18214.46 37.15 52680.13 88888.00 2007-10-27 13:34:20.905 300 18214.58 37.08 52680.05 88888.00 2007-10-27 13:34:21.405 300 18214.68 37.08 52680.07 88888.00 2007-10-27 13:34:21.905 300 18214.54 37.07 52680.15 88888.00 2007-10-27 13:34:22.405 300 18214.54 37.03 52680.19 88888.00 2007-10-27 13:34:22.905 300 18214.55 37.01 52680.14 88888.00 2007-10-27 13:34:23.405 300 18214.67 36.97 52680.08 88888.00 2007-10-27 13:34:23.905 300 18214.65 37.05 52680.09 88888.00 2007-10-27 13:34:24.405 300 18214.67 37.03 52680.09 88888.00 2007-10-27 13:34:24.905 300 18214.82 37.00 52680.12 88888.00 2007-10-27 13:34:25.405 300 18214.89 36.97 52680.25 88888.00 2007-10-27 13:34:25.905 300 18214.85 36.98 52680.21 88888.00 2007-10-27 13:34:26.405 300 18214.88 36.97 52680.21 88888.00 2007-10-27 13:34:26.905 300 18214.80 37.02 52680.14 88888.00 2007-10-27 13:34:27.405 300 18214.77 37.05 52680.03 88888.00 2007-10-27 13:34:27.905 300 18214.96 37.01 52680.01 88888.00 2007-10-27 13:34:28.405 300 18214.95 36.96 52680.00 88888.00 2007-10-27 13:34:28.905 300 18214.90 36.88 52680.07 88888.00 2007-10-27 13:34:29.405 300 18214.78 36.82 52680.07 88888.00 2007-10-27 13:34:29.905 300 18214.85 36.77 52680.07 88888.00 2007-10-27 13:34:30.405 300 18214.69 36.75 52680.14 88888.00 2007-10-27 13:34:30.905 300 18214.69 36.76 52680.24 88888.00 2007-10-27 13:34:31.405 300 18214.69 36.69 52680.11 88888.00 2007-10-27 13:34:31.905 300 18214.71 36.67 52680.08 88888.00 2007-10-27 13:34:32.405 300 18214.88 36.67 52680.10 88888.00 2007-10-27 13:34:32.905 300 18214.91 36.60 52680.05 88888.00 2007-10-27 13:34:33.405 300 18214.98 36.66 52680.14 88888.00 2007-10-27 13:34:33.905 300 18214.96 36.73 52680.13 88888.00 2007-10-27 13:34:34.405 300 18214.86 36.66 52680.03 88888.00 2007-10-27 13:34:34.905 300 18214.95 36.62 52680.05 88888.00 2007-10-27 13:34:35.405 300 18214.93 36.65 52680.22 88888.00 2007-10-27 13:34:35.905 300 18214.88 36.70 52680.32 88888.00 2007-10-27 13:34:36.405 300 18214.96 36.62 52680.35 88888.00 2007-10-27 13:34:36.905 300 18215.03 36.70 52680.37 88888.00 2007-10-27 13:34:37.405 300 18214.98 36.79 52680.37 88888.00 2007-10-27 13:34:37.905 300 18215.01 36.77 52680.32 88888.00 2007-10-27 13:34:38.405 300 18214.97 36.70 52680.28 88888.00 2007-10-27 13:34:38.905 300 18214.88 36.69 52680.27 88888.00 2007-10-27 13:34:39.405 300 18215.06 36.65 52680.24 88888.00 2007-10-27 13:34:39.905 300 18215.16 36.78 52680.26 88888.00 2007-10-27 13:34:40.405 300 18215.21 36.74 52680.25 88888.00 2007-10-27 13:34:40.905 300 18215.12 36.72 52680.20 88888.00 2007-10-27 13:34:41.405 300 18214.94 36.65 52680.12 88888.00 2007-10-27 13:34:41.905 300 18215.08 36.60 52680.10 88888.00 2007-10-27 13:34:42.405 300 18215.10 36.63 52680.16 88888.00 2007-10-27 13:34:42.905 300 18214.98 36.70 52680.24 88888.00 2007-10-27 13:34:43.405 300 18214.97 36.71 52680.37 88888.00 2007-10-27 13:34:43.905 300 18215.21 36.69 52680.35 88888.00 2007-10-27 13:34:44.405 300 18215.17 36.68 52680.34 88888.00 2007-10-27 13:34:44.905 300 18214.94 36.68 52680.19 88888.00 2007-10-27 13:34:45.405 300 18215.26 36.62 52680.19 88888.00 2007-10-27 13:34:45.905 300 18215.21 36.63 52680.19 88888.00 2007-10-27 13:34:46.405 300 18214.91 36.69 52680.20 88888.00 2007-10-27 13:34:46.905 300 18214.95 36.73 52680.11 88888.00 2007-10-27 13:34:47.405 300 18215.11 36.73 52680.11 88888.00 2007-10-27 13:34:47.905 300 18215.26 36.67 52680.10 88888.00 2007-10-27 13:34:48.405 300 18215.25 36.72 52680.16 88888.00 2007-10-27 13:34:48.905 300 18215.11 36.75 52680.20 88888.00 2007-10-27 13:34:49.405 300 18215.00 36.82 52680.12 88888.00 2007-10-27 13:34:49.905 300 18215.06 36.82 52680.03 88888.00 2007-10-27 13:34:50.405 300 18215.07 36.80 52680.10 88888.00 2007-10-27 13:34:50.905 300 18215.16 36.78 52680.09 88888.00 2007-10-27 13:34:51.405 300 18215.09 36.84 52680.08 88888.00 2007-10-27 13:34:51.905 300 18215.14 36.73 52680.11 88888.00 2007-10-27 13:34:52.405 300 18215.19 36.67 52680.15 88888.00 2007-10-27 13:34:52.905 300 18215.16 36.68 52680.21 88888.00 2007-10-27 13:34:53.405 300 18215.16 36.70 52680.21 88888.00 2007-10-27 13:34:53.905 300 18215.20 36.80 52680.20 88888.00 2007-10-27 13:34:54.405 300 18215.18 36.80 52680.14 88888.00 2007-10-27 13:34:54.905 300 18215.10 36.73 52680.14 88888.00 2007-10-27 13:34:55.405 300 18215.15 36.79 52680.26 88888.00 2007-10-27 13:34:55.905 300 18215.11 36.90 52680.30 88888.00 2007-10-27 13:34:56.405 300 18215.19 36.95 52680.22 88888.00 2007-10-27 13:34:56.905 300 18215.29 36.90 52680.20 88888.00 2007-10-27 13:34:57.405 300 18215.29 36.91 52680.22 88888.00 2007-10-27 13:34:57.905 300 18215.38 36.95 52680.26 88888.00 2007-10-27 13:34:58.405 300 18215.45 36.92 52680.25 88888.00 2007-10-27 13:34:58.905 300 18215.41 36.98 52680.17 88888.00 2007-10-27 13:34:59.405 300 18215.30 37.05 52680.11 88888.00 2007-10-27 13:34:59.905 300 18215.50 37.04 52680.17 88888.00 2007-10-27 13:35:00.405 300 18215.47 36.94 52680.10 88888.00 2007-10-27 13:35:00.905 300 18215.29 36.85 52680.13 88888.00 2007-10-27 13:35:01.405 300 18215.38 36.90 52680.17 88888.00 2007-10-27 13:35:01.905 300 18215.36 36.98 52680.15 88888.00 2007-10-27 13:35:02.405 300 18215.32 36.98 52680.13 88888.00 2007-10-27 13:35:02.905 300 18215.43 37.00 52679.98 88888.00 2007-10-27 13:35:03.405 300 18215.40 37.09 52679.99 88888.00 2007-10-27 13:35:03.905 300 18215.48 37.15 52680.03 88888.00 2007-10-27 13:35:04.405 300 18215.44 37.01 52680.01 88888.00 2007-10-27 13:35:04.905 300 18215.43 37.00 52679.97 88888.00 2007-10-27 13:35:05.405 300 18215.49 37.09 52680.04 88888.00 2007-10-27 13:35:05.905 300 18215.53 37.02 52680.19 88888.00 2007-10-27 13:35:06.405 300 18215.38 36.97 52680.24 88888.00 2007-10-27 13:35:06.905 300 18215.45 36.97 52680.28 88888.00 2007-10-27 13:35:07.405 300 18215.40 36.96 52680.13 88888.00 2007-10-27 13:35:07.905 300 18215.32 36.96 52679.93 88888.00 2007-10-27 13:35:08.405 300 18215.36 37.00 52680.11 88888.00 2007-10-27 13:35:08.905 300 18215.38 36.97 52680.12 88888.00 2007-10-27 13:35:09.405 300 18215.38 37.00 52680.27 88888.00 2007-10-27 13:35:09.905 300 18215.38 37.07 52680.32 88888.00 2007-10-27 13:35:10.405 300 18215.45 37.16 52680.28 88888.00 2007-10-27 13:35:10.905 300 18215.41 37.15 52680.37 88888.00 2007-10-27 13:35:11.405 300 18215.47 37.05 52680.24 88888.00 2007-10-27 13:35:11.905 300 18215.25 36.97 52680.21 88888.00 2007-10-27 13:35:12.405 300 18215.14 36.99 52680.22 88888.00 2007-10-27 13:35:12.905 300 18215.30 37.02 52680.16 88888.00 2007-10-27 13:35:13.405 300 18215.22 36.99 52680.00 88888.00 2007-10-27 13:35:13.905 300 18215.21 36.94 52680.01 88888.00 2007-10-27 13:35:14.405 300 18215.17 36.99 52680.05 88888.00 2007-10-27 13:35:14.905 300 18215.30 37.01 52680.14 88888.00 2007-10-27 13:35:15.405 300 18215.27 37.04 52680.20 88888.00 2007-10-27 13:35:15.905 300 18215.00 37.05 52680.15 88888.00 2007-10-27 13:35:16.405 300 18215.03 37.12 52680.17 88888.00 2007-10-27 13:35:16.905 300 18215.12 37.12 52680.15 88888.00 2007-10-27 13:35:17.405 300 18215.27 37.08 52680.24 88888.00 2007-10-27 13:35:17.905 300 18215.31 37.02 52680.21 88888.00 2007-10-27 13:35:18.405 300 18215.28 36.98 52680.17 88888.00 2007-10-27 13:35:18.905 300 18215.15 37.05 52680.25 88888.00 2007-10-27 13:35:19.405 300 18215.14 37.07 52680.30 88888.00 2007-10-27 13:35:19.905 300 18215.10 37.07 52680.21 88888.00 2007-10-27 13:35:20.405 300 18215.01 36.96 52680.32 88888.00 2007-10-27 13:35:20.905 300 18215.01 36.99 52680.23 88888.00 2007-10-27 13:35:21.405 300 18215.07 37.05 52680.20 88888.00 2007-10-27 13:35:21.905 300 18215.05 37.04 52680.30 88888.00 2007-10-27 13:35:22.405 300 18214.86 37.03 52680.36 88888.00 2007-10-27 13:35:22.905 300 18215.00 37.03 52680.39 88888.00 2007-10-27 13:35:23.405 300 18215.01 37.04 52680.35 88888.00 2007-10-27 13:35:23.905 300 18214.83 37.10 52680.27 88888.00 2007-10-27 13:35:24.405 300 18214.88 37.18 52680.24 88888.00 2007-10-27 13:35:24.905 300 18214.80 37.24 52680.31 88888.00 2007-10-27 13:35:25.405 300 18214.79 37.30 52680.31 88888.00 2007-10-27 13:35:25.905 300 18214.80 37.30 52680.35 88888.00 2007-10-27 13:35:26.405 300 18214.73 37.34 52680.35 88888.00 2007-10-27 13:35:26.905 300 18214.67 37.41 52680.37 88888.00 2007-10-27 13:35:27.405 300 18214.87 37.36 52680.36 88888.00 2007-10-27 13:35:27.905 300 18214.93 37.34 52680.28 88888.00 2007-10-27 13:35:28.405 300 18214.78 37.38 52680.30 88888.00 2007-10-27 13:35:28.905 300 18214.71 37.47 52680.34 88888.00 2007-10-27 13:35:29.405 300 18214.73 37.45 52680.37 88888.00 2007-10-27 13:35:29.905 300 18214.69 37.39 52680.31 88888.00 2007-10-27 13:35:30.405 300 18214.62 37.41 52680.25 88888.00 2007-10-27 13:35:30.905 300 18214.56 37.41 52680.21 88888.00 2007-10-27 13:35:31.405 300 18214.57 37.38 52680.24 88888.00 2007-10-27 13:35:31.905 300 18214.58 37.40 52680.32 88888.00 2007-10-27 13:35:32.405 300 18214.57 37.44 52680.28 88888.00 2007-10-27 13:35:32.905 300 18214.57 37.46 52680.34 88888.00 2007-10-27 13:35:33.405 300 18214.69 37.47 52680.33 88888.00 2007-10-27 13:35:33.905 300 18214.63 37.49 52680.24 88888.00 2007-10-27 13:35:34.405 300 18214.72 37.54 52680.21 88888.00 2007-10-27 13:35:34.905 300 18214.72 37.63 52680.28 88888.00 2007-10-27 13:35:35.405 300 18214.75 37.58 52680.24 88888.00 2007-10-27 13:35:35.905 300 18214.84 37.48 52680.31 88888.00 2007-10-27 13:35:36.405 300 18214.90 37.53 52680.34 88888.00 2007-10-27 13:35:36.905 300 18214.95 37.43 52680.22 88888.00 2007-10-27 13:35:37.405 300 18214.97 37.37 52680.20 88888.00 2007-10-27 13:35:37.905 300 18215.08 37.44 52680.26 88888.00 2007-10-27 13:35:38.405 300 18215.07 37.42 52680.17 88888.00 2007-10-27 13:35:38.905 300 18215.09 37.37 52680.13 88888.00 2007-10-27 13:35:39.405 300 18215.16 37.39 52680.09 88888.00 2007-10-27 13:35:39.905 300 18215.23 37.48 52680.01 88888.00 2007-10-27 13:35:40.405 300 18215.22 37.49 52679.94 88888.00 2007-10-27 13:35:40.905 300 18215.26 37.46 52679.93 88888.00 2007-10-27 13:35:41.405 300 18215.45 37.43 52680.02 88888.00 2007-10-27 13:35:41.905 300 18215.41 37.40 52680.13 88888.00 2007-10-27 13:35:42.405 300 18215.33 37.39 52680.11 88888.00 2007-10-27 13:35:42.905 300 18215.47 37.29 52679.98 88888.00 2007-10-27 13:35:43.405 300 18215.40 37.21 52680.09 88888.00 2007-10-27 13:35:43.905 300 18215.37 37.25 52680.09 88888.00 2007-10-27 13:35:44.405 300 18215.44 37.21 52679.99 88888.00 2007-10-27 13:35:44.905 300 18215.50 37.16 52679.97 88888.00 2007-10-27 13:35:45.405 300 18215.53 37.16 52680.12 88888.00 2007-10-27 13:35:45.905 300 18215.63 37.16 52680.07 88888.00 2007-10-27 13:35:46.405 300 18215.70 37.09 52680.02 88888.00 2007-10-27 13:35:46.905 300 18215.66 37.11 52680.02 88888.00 2007-10-27 13:35:47.405 300 18215.58 37.10 52680.10 88888.00 2007-10-27 13:35:47.905 300 18215.50 37.09 52680.16 88888.00 2007-10-27 13:35:48.405 300 18215.54 37.05 52680.22 88888.00 2007-10-27 13:35:48.905 300 18215.64 36.99 52680.26 88888.00 2007-10-27 13:35:49.405 300 18215.70 36.93 52680.23 88888.00 2007-10-27 13:35:49.905 300 18215.64 36.91 52680.28 88888.00 2007-10-27 13:35:50.405 300 18215.55 36.88 52680.33 88888.00 2007-10-27 13:35:50.905 300 18215.49 36.79 52680.33 88888.00 2007-10-27 13:35:51.405 300 18215.60 36.81 52680.33 88888.00 2007-10-27 13:35:51.905 300 18215.65 36.89 52680.34 88888.00 2007-10-27 13:35:52.405 300 18215.48 36.85 52680.35 88888.00 2007-10-27 13:35:52.905 300 18215.30 36.91 52680.37 88888.00 2007-10-27 13:35:53.405 300 18215.36 36.90 52680.24 88888.00 2007-10-27 13:35:53.905 300 18215.43 36.82 52680.32 88888.00 2007-10-27 13:35:54.405 300 18215.32 36.73 52680.31 88888.00 2007-10-27 13:35:54.905 300 18215.14 36.66 52680.23 88888.00 2007-10-27 13:35:55.405 300 18215.19 36.63 52680.25 88888.00 2007-10-27 13:35:55.905 300 18215.25 36.59 52680.33 88888.00 2007-10-27 13:35:56.405 300 18215.15 36.66 52680.26 88888.00 2007-10-27 13:35:56.905 300 18215.11 36.67 52680.31 88888.00 2007-10-27 13:35:57.405 300 18215.19 36.59 52680.31 88888.00 2007-10-27 13:35:57.905 300 18215.08 36.60 52680.36 88888.00 2007-10-27 13:35:58.405 300 18215.11 36.60 52680.36 88888.00 2007-10-27 13:35:58.905 300 18215.11 36.62 52680.28 88888.00 2007-10-27 13:35:59.405 300 18214.94 36.63 52680.31 88888.00 2007-10-27 13:35:59.905 300 18214.83 36.56 52680.22 88888.00 2007-10-27 13:36:00.405 300 18214.84 36.63 52680.23 88888.00 2007-10-27 13:36:00.905 300 18214.78 36.66 52680.38 88888.00 2007-10-27 13:36:01.405 300 18214.68 36.68 52680.34 88888.00 2007-10-27 13:36:01.905 300 18214.57 36.68 52680.26 88888.00 2007-10-27 13:36:02.405 300 18214.54 36.62 52680.22 88888.00 2007-10-27 13:36:02.905 300 18214.46 36.60 52680.28 88888.00 2007-10-27 13:36:03.405 300 18214.39 36.57 52680.23 88888.00 2007-10-27 13:36:03.905 300 18214.35 36.55 52680.23 88888.00 2007-10-27 13:36:04.405 300 18214.27 36.64 52680.24 88888.00 2007-10-27 13:36:04.905 300 18214.19 36.72 52680.15 88888.00 2007-10-27 13:36:05.405 300 18214.13 36.72 52680.34 88888.00 2007-10-27 13:36:05.905 300 18214.00 36.67 52680.35 88888.00 2007-10-27 13:36:06.405 300 18213.92 36.71 52680.33 88888.00 2007-10-27 13:36:06.905 300 18213.96 36.78 52680.30 88888.00 2007-10-27 13:36:07.405 300 18213.91 36.85 52680.26 88888.00 2007-10-27 13:36:07.905 300 18213.91 36.84 52680.30 88888.00 2007-10-27 13:36:08.405 300 18213.77 36.85 52680.36 88888.00 2007-10-27 13:36:08.905 300 18213.68 36.84 52680.39 88888.00 2007-10-27 13:36:09.405 300 18213.69 36.78 52680.36 88888.00 2007-10-27 13:36:09.905 300 18213.71 36.78 52680.27 88888.00 2007-10-27 13:36:10.405 300 18213.65 36.87 52680.27 88888.00 2007-10-27 13:36:10.905 300 18213.66 37.02 52680.28 88888.00 2007-10-27 13:36:11.405 300 18213.64 37.11 52680.33 88888.00 2007-10-27 13:36:11.905 300 18213.67 37.21 52680.33 88888.00 2007-10-27 13:36:12.405 300 18213.67 37.25 52680.30 88888.00 2007-10-27 13:36:12.905 300 18213.62 37.31 52680.15 88888.00 2007-10-27 13:36:13.405 300 18213.58 37.27 52680.14 88888.00 2007-10-27 13:36:13.905 300 18213.54 37.23 52680.15 88888.00 2007-10-27 13:36:14.405 300 18213.49 37.26 52680.20 88888.00 2007-10-27 13:36:14.905 300 18213.46 37.39 52680.28 88888.00 2007-10-27 13:36:15.405 300 18213.43 37.48 52680.38 88888.00 2007-10-27 13:36:15.905 300 18213.52 37.41 52680.45 88888.00 2007-10-27 13:36:16.405 300 18213.53 37.40 52680.46 88888.00 2007-10-27 13:36:16.905 300 18213.58 37.52 52680.32 88888.00 2007-10-27 13:36:17.405 300 18213.58 37.57 52680.31 88888.00 2007-10-27 13:36:17.905 300 18213.53 37.56 52680.30 88888.00 2007-10-27 13:36:18.405 300 18213.54 37.57 52680.34 88888.00 2007-10-27 13:36:18.905 300 18213.53 37.60 52680.37 88888.00 2007-10-27 13:36:19.405 300 18213.53 37.60 52680.35 88888.00 2007-10-27 13:36:19.905 300 18213.53 37.55 52680.35 88888.00 2007-10-27 13:36:20.405 300 18213.59 37.56 52680.14 88888.00 2007-10-27 13:36:20.905 300 18213.55 37.52 52680.26 88888.00 2007-10-27 13:36:21.405 300 18213.53 37.56 52680.47 88888.00 2007-10-27 13:36:21.905 300 18213.55 37.58 52680.38 88888.00 2007-10-27 13:36:22.405 300 18213.55 37.58 52680.32 88888.00 2007-10-27 13:36:22.905 300 18213.57 37.61 52680.33 88888.00 2007-10-27 13:36:23.405 300 18213.56 37.66 52680.42 88888.00 2007-10-27 13:36:23.905 300 18213.49 37.69 52680.46 88888.00 2007-10-27 13:36:24.405 300 18213.48 37.77 52680.48 88888.00 2007-10-27 13:36:24.905 300 18213.58 37.85 52680.32 88888.00 2007-10-27 13:36:25.405 300 18213.59 37.82 52680.35 88888.00 2007-10-27 13:36:25.905 300 18213.63 37.80 52680.35 88888.00 2007-10-27 13:36:26.405 300 18213.78 37.69 52680.34 88888.00 2007-10-27 13:36:26.905 300 18213.75 37.60 52680.31 88888.00 2007-10-27 13:36:27.405 300 18213.74 37.61 52680.23 88888.00 2007-10-27 13:36:27.905 300 18213.76 37.65 52680.22 88888.00 2007-10-27 13:36:28.405 300 18213.75 37.65 52680.27 88888.00 2007-10-27 13:36:28.905 300 18213.77 37.63 52680.28 88888.00 2007-10-27 13:36:29.405 300 18213.69 37.63 52680.22 88888.00 2007-10-27 13:36:29.905 300 18213.87 37.56 52680.13 88888.00 2007-10-27 13:36:30.405 300 18213.97 37.57 52680.08 88888.00 2007-10-27 13:36:30.905 300 18213.93 37.59 52680.17 88888.00 2007-10-27 13:36:31.405 300 18213.82 37.58 52680.25 88888.00 2007-10-27 13:36:31.905 300 18213.79 37.47 52680.22 88888.00 2007-10-27 13:36:32.405 300 18213.91 37.37 52680.25 88888.00 2007-10-27 13:36:32.905 300 18213.98 37.33 52680.27 88888.00 2007-10-27 13:36:33.405 300 18213.97 37.23 52680.32 88888.00 2007-10-27 13:36:33.905 300 18213.85 37.19 52680.28 88888.00 2007-10-27 13:36:34.405 300 18213.93 37.14 52680.24 88888.00 2007-10-27 13:36:34.905 300 18213.90 37.12 52680.16 88888.00 2007-10-27 13:36:35.405 300 18213.98 37.06 52680.12 88888.00 2007-10-27 13:36:35.905 300 18213.99 36.95 52680.16 88888.00 2007-10-27 13:36:36.405 300 18214.00 36.98 52680.23 88888.00 2007-10-27 13:36:36.905 300 18214.13 36.88 52680.24 88888.00 2007-10-27 13:36:37.405 300 18214.20 36.81 52680.11 88888.00 2007-10-27 13:36:37.905 300 18214.15 36.82 52680.21 88888.00 2007-10-27 13:36:38.405 300 18214.13 36.76 52680.31 88888.00 2007-10-27 13:36:38.905 300 18214.07 36.75 52680.20 88888.00 2007-10-27 13:36:39.405 300 18214.03 36.77 52680.20 88888.00 2007-10-27 13:36:39.905 300 18214.06 36.71 52680.22 88888.00 2007-10-27 13:36:40.405 300 18213.98 36.64 52680.16 88888.00 2007-10-27 13:36:40.905 300 18213.88 36.65 52680.01 88888.00 2007-10-27 13:36:41.405 300 18213.89 36.70 52680.04 88888.00 2007-10-27 13:36:41.905 300 18213.92 36.67 52680.05 88888.00 2007-10-27 13:36:42.405 300 18213.87 36.66 52680.09 88888.00 2007-10-27 13:36:42.905 300 18213.78 36.59 52679.99 88888.00 2007-10-27 13:36:43.405 300 18213.87 36.58 52680.02 88888.00 2007-10-27 13:36:43.905 300 18213.95 36.56 52680.16 88888.00 2007-10-27 13:36:44.405 300 18213.99 36.55 52680.16 88888.00 2007-10-27 13:36:44.905 300 18213.86 36.53 52680.09 88888.00 2007-10-27 13:36:45.405 300 18213.82 36.59 52680.10 88888.00 2007-10-27 13:36:45.905 300 18213.81 36.49 52680.03 88888.00 2007-10-27 13:36:46.405 300 18213.81 36.37 52680.08 88888.00 2007-10-27 13:36:46.905 300 18213.85 36.41 52680.19 88888.00 2007-10-27 13:36:47.405 300 18213.77 36.32 52680.22 88888.00 2007-10-27 13:36:47.905 300 18213.73 36.36 52680.08 88888.00 2007-10-27 13:36:48.405 300 18213.78 36.40 52680.11 88888.00 2007-10-27 13:36:48.905 300 18213.77 36.40 52680.19 88888.00 2007-10-27 13:36:49.405 300 18213.78 36.25 52680.13 88888.00 2007-10-27 13:36:49.905 300 18213.74 36.30 52680.07 88888.00 2007-10-27 13:36:50.405 300 18213.75 36.35 52680.08 88888.00 2007-10-27 13:36:50.905 300 18213.66 36.38 52680.11 88888.00 2007-10-27 13:36:51.405 300 18213.49 36.36 52680.04 88888.00 2007-10-27 13:36:51.905 300 18213.42 36.32 52680.05 88888.00 2007-10-27 13:36:52.405 300 18213.54 36.30 52680.05 88888.00 2007-10-27 13:36:52.905 300 18213.53 36.27 52680.02 88888.00 2007-10-27 13:36:53.405 300 18213.57 36.20 52680.00 88888.00 2007-10-27 13:36:53.905 300 18213.62 36.25 52679.94 88888.00 2007-10-27 13:36:54.405 300 18213.59 36.31 52679.94 88888.00 2007-10-27 13:36:54.905 300 18213.64 36.25 52679.99 88888.00 2007-10-27 13:36:55.405 300 18213.70 36.30 52680.01 88888.00 2007-10-27 13:36:55.905 300 18213.63 36.30 52679.93 88888.00 2007-10-27 13:36:56.405 300 18213.63 36.33 52679.85 88888.00 2007-10-27 13:36:56.905 300 18213.58 36.38 52679.82 88888.00 2007-10-27 13:36:57.405 300 18213.68 36.46 52679.91 88888.00 2007-10-27 13:36:57.905 300 18213.75 36.41 52679.92 88888.00 2007-10-27 13:36:58.405 300 18213.68 36.32 52679.92 88888.00 2007-10-27 13:36:58.905 300 18213.64 36.32 52679.93 88888.00 2007-10-27 13:36:59.405 300 18213.68 36.45 52679.85 88888.00 2007-10-27 13:36:59.905 300 18213.56 36.51 52679.88 88888.00 2007-10-27 13:37:00.405 300 18213.70 36.58 52679.92 88888.00 2007-10-27 13:37:00.905 300 18213.70 36.66 52679.86 88888.00 2007-10-27 13:37:01.405 300 18213.67 36.71 52679.92 88888.00 2007-10-27 13:37:01.905 300 18213.65 36.74 52680.00 88888.00 2007-10-27 13:37:02.405 300 18213.64 36.65 52680.02 88888.00 2007-10-27 13:37:02.905 300 18213.62 36.55 52679.96 88888.00 2007-10-27 13:37:03.405 300 18213.68 36.58 52679.92 88888.00 2007-10-27 13:37:03.905 300 18213.75 36.58 52679.98 88888.00 2007-10-27 13:37:04.405 300 18213.69 36.61 52680.01 88888.00 2007-10-27 13:37:04.905 300 18213.66 36.66 52679.97 88888.00 2007-10-27 13:37:05.405 300 18213.57 36.72 52680.01 88888.00 2007-10-27 13:37:05.905 300 18213.54 36.75 52680.05 88888.00 2007-10-27 13:37:06.405 300 18213.63 36.80 52680.11 88888.00 2007-10-27 13:37:06.905 300 18213.54 36.82 52680.05 88888.00 2007-10-27 13:37:07.405 300 18213.52 36.85 52679.96 88888.00 2007-10-27 13:37:07.905 300 18213.58 36.90 52679.99 88888.00 2007-10-27 13:37:08.405 300 18213.54 36.91 52680.14 88888.00 2007-10-27 13:37:08.905 300 18213.42 36.82 52680.13 88888.00 2007-10-27 13:37:09.405 300 18213.42 36.86 52680.03 88888.00 2007-10-27 13:37:09.905 300 18213.37 36.91 52680.02 88888.00 2007-10-27 13:37:10.405 300 18213.35 37.02 52679.98 88888.00 2007-10-27 13:37:10.905 300 18213.37 36.94 52680.15 88888.00 2007-10-27 13:37:11.405 300 18213.27 36.93 52680.12 88888.00 2007-10-27 13:37:11.905 300 18213.37 37.03 52680.04 88888.00 2007-10-27 13:37:12.405 300 18213.55 37.05 52680.04 88888.00 2007-10-27 13:37:12.905 300 18213.46 37.07 52680.16 88888.00 2007-10-27 13:37:13.405 300 18213.37 37.00 52680.28 88888.00 2007-10-27 13:37:13.905 300 18213.35 37.08 52680.26 88888.00 2007-10-27 13:37:14.405 300 18213.37 37.08 52680.24 88888.00 2007-10-27 13:37:14.905 300 18213.04 37.15 52680.24 88888.00 2007-10-27 13:37:15.405 300 18213.10 37.21 52680.30 88888.00 2007-10-27 13:37:15.905 300 18213.16 37.24 52680.28 88888.00 2007-10-27 13:37:16.405 300 18213.09 37.30 52680.25 88888.00 2007-10-27 13:37:16.905 300 18213.15 37.28 52680.23 88888.00 2007-10-27 13:37:17.405 300 18213.12 37.31 52680.14 88888.00 2007-10-27 13:37:17.905 300 18213.21 37.32 52680.15 88888.00 2007-10-27 13:37:18.405 300 18213.13 37.30 52680.17 88888.00 2007-10-27 13:37:18.905 300 18213.10 37.27 52680.07 88888.00 2007-10-27 13:37:19.405 300 18213.30 37.31 52680.11 88888.00 2007-10-27 13:37:19.905 300 18213.19 37.34 52680.05 88888.00 2007-10-27 13:37:20.405 300 18213.12 37.35 52680.04 88888.00 2007-10-27 13:37:20.905 300 18213.17 37.41 52680.10 88888.00 2007-10-27 13:37:21.405 300 18213.26 37.47 52680.14 88888.00 2007-10-27 13:37:21.905 300 18213.28 37.48 52680.15 88888.00 2007-10-27 13:37:22.405 300 18213.24 37.45 52680.09 88888.00 2007-10-27 13:37:22.905 300 18213.27 37.41 52680.09 88888.00 2007-10-27 13:37:23.405 300 18213.27 37.44 52680.11 88888.00 2007-10-27 13:37:23.905 300 18213.32 37.48 52680.14 88888.00 2007-10-27 13:37:24.405 300 18213.32 37.55 52680.09 88888.00 2007-10-27 13:37:24.905 300 18213.34 37.58 52680.03 88888.00 2007-10-27 13:37:25.405 300 18213.41 37.56 52680.23 88888.00 2007-10-27 13:37:25.905 300 18213.44 37.56 52680.17 88888.00 2007-10-27 13:37:26.405 300 18213.46 37.57 52680.13 88888.00 2007-10-27 13:37:26.905 300 18213.39 37.52 52680.22 88888.00 2007-10-27 13:37:27.405 300 18213.58 37.49 52680.25 88888.00 2007-10-27 13:37:27.905 300 18213.76 37.56 52680.25 88888.00 2007-10-27 13:37:28.405 300 18213.87 37.56 52680.17 88888.00 2007-10-27 13:37:28.905 300 18213.70 37.55 52680.05 88888.00 2007-10-27 13:37:29.405 300 18213.75 37.45 52680.02 88888.00 2007-10-27 13:37:29.905 300 18213.92 37.44 52680.00 88888.00 2007-10-27 13:37:30.405 300 18214.06 37.47 52679.85 88888.00 2007-10-27 13:37:30.905 300 18214.08 37.33 52679.88 88888.00 2007-10-27 13:37:31.405 300 18214.01 37.30 52680.02 88888.00 2007-10-27 13:37:31.905 300 18214.04 37.37 52680.15 88888.00 2007-10-27 13:37:32.405 300 18214.10 37.48 52680.14 88888.00 2007-10-27 13:37:32.905 300 18214.17 37.52 52680.24 88888.00 2007-10-27 13:37:33.405 300 18214.21 37.57 52680.22 88888.00 2007-10-27 13:37:33.905 300 18214.28 37.54 52680.10 88888.00 2007-10-27 13:37:34.405 300 18214.36 37.45 52680.14 88888.00 2007-10-27 13:37:34.905 300 18214.45 37.35 52680.22 88888.00 2007-10-27 13:37:35.405 300 18214.35 37.34 52680.22 88888.00 2007-10-27 13:37:35.905 300 18214.30 37.37 52680.12 88888.00 2007-10-27 13:37:36.405 300 18214.38 37.32 52680.20 88888.00 2007-10-27 13:37:36.905 300 18214.47 37.39 52680.28 88888.00 2007-10-27 13:37:37.405 300 18214.50 37.37 52680.33 88888.00 2007-10-27 13:37:37.905 300 18214.39 37.32 52680.31 88888.00 2007-10-27 13:37:38.405 300 18214.36 37.34 52680.34 88888.00 2007-10-27 13:37:38.905 300 18214.47 37.36 52680.35 88888.00 2007-10-27 13:37:39.405 300 18214.45 37.39 52680.32 88888.00 2007-10-27 13:37:39.905 300 18214.38 37.42 52680.28 88888.00 2007-10-27 13:37:40.405 300 18214.41 37.36 52680.27 88888.00 2007-10-27 13:37:40.905 300 18214.36 37.35 52680.30 88888.00 2007-10-27 13:37:41.405 300 18214.34 37.37 52680.25 88888.00 2007-10-27 13:37:41.905 300 18214.36 37.34 52680.11 88888.00 2007-10-27 13:37:42.405 300 18214.39 37.32 52680.07 88888.00 2007-10-27 13:37:42.905 300 18214.44 37.31 52680.00 88888.00 2007-10-27 13:37:43.405 300 18214.42 37.26 52680.00 88888.00 2007-10-27 13:37:43.905 300 18214.32 37.15 52680.04 88888.00 2007-10-27 13:37:44.405 300 18214.31 37.13 52679.89 88888.00 2007-10-27 13:37:44.905 300 18214.36 37.14 52679.93 88888.00 2007-10-27 13:37:45.405 300 18214.24 37.13 52679.97 88888.00 2007-10-27 13:37:45.905 300 18214.12 37.10 52679.94 88888.00 2007-10-27 13:37:46.405 300 18214.10 37.07 52679.98 88888.00 2007-10-27 13:37:46.905 300 18214.09 37.00 52679.91 88888.00 2007-10-27 13:37:47.405 300 18214.14 36.96 52679.85 88888.00 2007-10-27 13:37:47.905 300 18214.22 36.95 52679.89 88888.00 2007-10-27 13:37:48.405 300 18214.27 36.98 52679.89 88888.00 2007-10-27 13:37:48.905 300 18214.30 37.04 52679.80 88888.00 2007-10-27 13:37:49.405 300 18214.20 37.09 52679.81 88888.00 2007-10-27 13:37:49.905 300 18214.28 37.09 52679.97 88888.00 2007-10-27 13:37:50.405 300 18214.35 37.06 52680.09 88888.00 2007-10-27 13:37:50.905 300 18214.33 37.05 52680.10 88888.00 2007-10-27 13:37:51.405 300 18214.31 37.05 52680.17 88888.00 2007-10-27 13:37:51.905 300 18214.30 36.92 52680.15 88888.00 2007-10-27 13:37:52.405 300 18214.18 36.85 52680.10 88888.00 2007-10-27 13:37:52.905 300 18214.18 36.90 52680.12 88888.00 2007-10-27 13:37:53.405 300 18214.20 36.87 52680.11 88888.00 2007-10-27 13:37:53.905 300 18214.10 36.82 52680.11 88888.00 2007-10-27 13:37:54.405 300 18214.06 36.95 52680.15 88888.00 2007-10-27 13:37:54.905 300 18214.19 36.99 52680.20 88888.00 2007-10-27 13:37:55.405 300 18214.14 36.99 52680.13 88888.00 2007-10-27 13:37:55.905 300 18214.02 36.98 52680.04 88888.00 2007-10-27 13:37:56.405 300 18213.96 37.04 52680.11 88888.00 2007-10-27 13:37:56.905 300 18213.79 37.01 52680.16 88888.00 2007-10-27 13:37:57.405 300 18213.88 36.92 52680.08 88888.00 2007-10-27 13:37:57.905 300 18213.88 37.03 52680.04 88888.00 2007-10-27 13:37:58.405 300 18213.87 37.02 52680.03 88888.00 2007-10-27 13:37:58.905 300 18213.88 36.97 52680.03 88888.00 2007-10-27 13:37:59.405 300 18213.86 36.92 52680.11 88888.00 2007-10-27 13:37:59.905 300 18213.81 36.95 52680.17 88888.00 2007-10-27 13:38:00.405 300 18213.79 37.00 52680.20 88888.00 2007-10-27 13:38:00.905 300 18213.78 36.93 52680.17 88888.00 2007-10-27 13:38:01.405 300 18213.81 36.87 52680.30 88888.00 2007-10-27 13:38:01.905 300 18213.79 36.90 52680.27 88888.00 2007-10-27 13:38:02.405 300 18213.63 37.01 52680.30 88888.00 2007-10-27 13:38:02.905 300 18213.71 37.07 52680.26 88888.00 2007-10-27 13:38:03.405 300 18213.88 37.08 52680.33 88888.00 2007-10-27 13:38:03.905 300 18213.90 37.19 52680.25 88888.00 2007-10-27 13:38:04.405 300 18213.87 37.25 52680.08 88888.00 2007-10-27 13:38:04.905 300 18213.87 37.25 52680.07 88888.00 2007-10-27 13:38:05.405 300 18213.74 37.20 52680.09 88888.00 2007-10-27 13:38:05.905 300 18213.73 37.21 52680.13 88888.00 2007-10-27 13:38:06.405 300 18213.69 37.27 52680.13 88888.00 2007-10-27 13:38:06.905 300 18213.76 37.13 52680.19 88888.00 2007-10-27 13:38:07.405 300 18213.73 37.06 52680.33 88888.00 2007-10-27 13:38:07.905 300 18213.62 37.10 52680.34 88888.00 2007-10-27 13:38:08.405 300 18213.84 37.12 52680.35 88888.00 2007-10-27 13:38:08.905 300 18213.98 37.25 52680.32 88888.00 2007-10-27 13:38:09.405 300 18213.80 37.35 52680.37 88888.00 2007-10-27 13:38:09.905 300 18213.69 37.36 52680.43 88888.00 2007-10-27 13:38:10.405 300 18213.79 37.21 52680.44 88888.00 2007-10-27 13:38:10.905 300 18213.68 37.21 52680.37 88888.00 2007-10-27 13:38:11.405 300 18213.60 37.27 52680.40 88888.00 2007-10-27 13:38:11.905 300 18213.67 37.29 52680.50 88888.00 2007-10-27 13:38:12.405 300 18213.73 37.29 52680.49 88888.00 2007-10-27 13:38:12.905 300 18213.70 37.30 52680.45 88888.00 2007-10-27 13:38:13.405 300 18213.57 37.29 52680.35 88888.00 2007-10-27 13:38:13.905 300 18213.55 37.34 52680.36 88888.00 2007-10-27 13:38:14.405 300 18213.57 37.34 52680.49 88888.00 2007-10-27 13:38:14.905 300 18213.53 37.34 52680.59 88888.00 2007-10-27 13:38:15.405 300 18213.53 37.40 52680.59 88888.00 2007-10-27 13:38:15.905 300 18213.48 37.35 52680.42 88888.00 2007-10-27 13:38:16.405 300 18213.64 37.32 52680.46 88888.00 2007-10-27 13:38:16.905 300 18213.67 37.27 52680.51 88888.00 2007-10-27 13:38:17.405 300 18213.74 37.30 52680.54 88888.00 2007-10-27 13:38:17.905 300 18213.73 37.27 52680.55 88888.00 2007-10-27 13:38:18.405 300 18213.57 37.24 52680.52 88888.00 2007-10-27 13:38:18.905 300 18213.62 37.26 52680.46 88888.00 2007-10-27 13:38:19.405 300 18213.70 37.29 52680.45 88888.00 2007-10-27 13:38:19.905 300 18213.77 37.40 52680.46 88888.00 2007-10-27 13:38:20.405 300 18213.77 37.39 52680.47 88888.00 2007-10-27 13:38:20.905 300 18213.56 37.37 52680.42 88888.00 2007-10-27 13:38:21.405 300 18213.65 37.27 52680.39 88888.00 2007-10-27 13:38:21.905 300 18213.69 37.26 52680.44 88888.00 2007-10-27 13:38:22.405 300 18213.67 37.24 52680.50 88888.00 2007-10-27 13:38:22.905 300 18213.73 37.25 52680.50 88888.00 2007-10-27 13:38:23.405 300 18213.84 37.33 52680.40 88888.00 2007-10-27 13:38:23.905 300 18213.79 37.26 52680.40 88888.00 2007-10-27 13:38:24.405 300 18213.73 37.23 52680.42 88888.00 2007-10-27 13:38:24.905 300 18213.66 37.26 52680.45 88888.00 2007-10-27 13:38:25.405 300 18213.62 37.29 52680.34 88888.00 2007-10-27 13:38:25.905 300 18213.82 37.25 52680.34 88888.00 2007-10-27 13:38:26.405 300 18213.87 37.16 52680.39 88888.00 2007-10-27 13:38:26.905 300 18213.80 37.21 52680.44 88888.00 2007-10-27 13:38:27.405 300 18213.84 37.20 52680.47 88888.00 2007-10-27 13:38:27.905 300 18213.81 37.26 52680.49 88888.00 2007-10-27 13:38:28.405 300 18213.89 37.36 52680.40 88888.00 2007-10-27 13:38:28.905 300 18213.88 37.38 52680.36 88888.00 2007-10-27 13:38:29.405 300 18213.59 37.37 52680.28 88888.00 2007-10-27 13:38:29.905 300 18213.76 37.34 52680.27 88888.00 2007-10-27 13:38:30.405 300 18213.89 37.31 52680.36 88888.00 2007-10-27 13:38:30.905 300 18213.97 37.40 52680.43 88888.00 2007-10-27 13:38:31.405 300 18213.90 37.33 52680.40 88888.00 2007-10-27 13:38:31.905 300 18213.78 37.33 52680.33 88888.00 2007-10-27 13:38:32.405 300 18213.89 37.32 52680.48 88888.00 2007-10-27 13:38:32.905 300 18213.95 37.32 52680.46 88888.00 2007-10-27 13:38:33.405 300 18213.91 37.32 52680.46 88888.00 2007-10-27 13:38:33.905 300 18214.06 37.37 52680.48 88888.00 2007-10-27 13:38:34.405 300 18214.19 37.46 52680.51 88888.00 2007-10-27 13:38:34.905 300 18214.00 37.48 52680.50 88888.00 2007-10-27 13:38:35.405 300 18213.95 37.44 52680.45 88888.00 2007-10-27 13:38:35.905 300 18213.96 37.42 52680.37 88888.00 2007-10-27 13:38:36.405 300 18213.99 37.45 52680.21 88888.00 2007-10-27 13:38:36.905 300 18213.89 37.41 52680.30 88888.00 2007-10-27 13:38:37.405 300 18214.01 37.39 52680.33 88888.00 2007-10-27 13:38:37.905 300 18214.00 37.38 52680.23 88888.00 2007-10-27 13:38:38.405 300 18214.00 37.36 52680.44 88888.00 2007-10-27 13:38:38.905 300 18214.09 37.35 52680.46 88888.00 2007-10-27 13:38:39.405 300 18214.15 37.33 52680.52 88888.00 2007-10-27 13:38:39.905 300 18214.19 37.35 52680.50 88888.00 2007-10-27 13:38:40.405 300 18214.18 37.36 52680.54 88888.00 2007-10-27 13:38:40.905 300 18214.23 37.37 52680.49 88888.00 2007-10-27 13:38:41.405 300 18214.20 37.39 52680.56 88888.00 2007-10-27 13:38:41.905 300 18214.19 37.40 52680.48 88888.00 2007-10-27 13:38:42.405 300 18214.17 37.41 52680.46 88888.00 2007-10-27 13:38:42.905 300 18214.19 37.41 52680.42 88888.00 2007-10-27 13:38:43.405 300 18214.19 37.38 52680.37 88888.00 2007-10-27 13:38:43.905 300 18214.32 37.39 52680.37 88888.00 2007-10-27 13:38:44.405 300 18214.21 37.37 52680.36 88888.00 2007-10-27 13:38:44.905 300 18214.14 37.30 52680.36 88888.00 2007-10-27 13:38:45.405 300 18214.24 37.30 52680.38 88888.00 2007-10-27 13:38:45.905 300 18214.27 37.35 52680.35 88888.00 2007-10-27 13:38:46.405 300 18214.23 37.33 52680.31 88888.00 2007-10-27 13:38:46.905 300 18214.13 37.29 52680.24 88888.00 2007-10-27 13:38:47.405 300 18214.15 37.36 52680.23 88888.00 2007-10-27 13:38:47.905 300 18214.10 37.32 52680.21 88888.00 2007-10-27 13:38:48.405 300 18213.98 37.33 52680.22 88888.00 2007-10-27 13:38:48.905 300 18214.02 37.40 52680.20 88888.00 2007-10-27 13:38:49.405 300 18214.09 37.29 52680.13 88888.00 2007-10-27 13:38:49.905 300 18214.06 37.30 52680.24 88888.00 2007-10-27 13:38:50.405 300 18213.84 37.34 52680.28 88888.00 2007-10-27 13:38:50.905 300 18213.75 37.27 52680.25 88888.00 2007-10-27 13:38:51.405 300 18213.91 37.20 52680.26 88888.00 2007-10-27 13:38:51.905 300 18213.92 37.13 52680.27 88888.00 2007-10-27 13:38:52.405 300 18213.79 37.12 52680.26 88888.00 2007-10-27 13:38:52.905 300 18213.73 37.21 52680.27 88888.00 2007-10-27 13:38:53.405 300 18213.71 37.23 52680.36 88888.00 2007-10-27 13:38:53.905 300 18213.68 37.20 52680.34 88888.00 2007-10-27 13:38:54.405 300 18213.75 37.22 52680.27 88888.00 2007-10-27 13:38:54.905 300 18213.67 37.23 52680.26 88888.00 2007-10-27 13:38:55.405 300 18213.58 37.21 52680.19 88888.00 2007-10-27 13:38:55.905 300 18213.60 37.22 52680.24 88888.00 2007-10-27 13:38:56.405 300 18213.55 37.23 52680.33 88888.00 2007-10-27 13:38:56.905 300 18213.46 37.19 52680.35 88888.00 2007-10-27 13:38:57.405 300 18213.24 37.24 52680.31 88888.00 2007-10-27 13:38:57.905 300 18213.25 37.14 52680.32 88888.00 2007-10-27 13:38:58.405 300 18213.31 37.12 52680.40 88888.00 2007-10-27 13:38:58.905 300 18213.30 37.16 52680.37 88888.00 2007-10-27 13:38:59.405 300 18213.15 37.12 52680.52 88888.00 2007-10-27 13:38:59.905 300 18213.11 37.10 52680.57 88888.00 2007-10-27 13:39:00.405 300 18213.19 37.07 52680.58 88888.00 2007-10-27 13:39:00.905 300 18213.12 37.04 52680.50 88888.00 2007-10-27 13:39:01.405 300 18213.03 37.14 52680.46 88888.00 2007-10-27 13:39:01.905 300 18212.94 37.16 52680.42 88888.00 2007-10-27 13:39:02.405 300 18213.01 37.07 52680.26 88888.00 2007-10-27 13:39:02.905 300 18212.90 37.08 52680.36 88888.00 2007-10-27 13:39:03.405 300 18212.90 37.15 52680.43 88888.00 2007-10-27 13:39:03.905 300 18212.91 37.13 52680.52 88888.00 2007-10-27 13:39:04.405 300 18212.81 37.03 52680.57 88888.00 2007-10-27 13:39:04.905 300 18212.73 37.07 52680.49 88888.00 2007-10-27 13:39:05.405 300 18212.80 36.99 52680.45 88888.00 2007-10-27 13:39:05.905 300 18212.56 37.09 52680.35 88888.00 2007-10-27 13:39:06.405 300 18212.59 37.15 52680.36 88888.00 2007-10-27 13:39:06.905 300 18212.57 37.16 52680.32 88888.00 2007-10-27 13:39:07.405 300 18212.56 37.23 52680.33 88888.00 2007-10-27 13:39:07.905 300 18212.73 37.24 52680.36 88888.00 2007-10-27 13:39:08.405 300 18212.77 37.22 52680.47 88888.00 2007-10-27 13:39:08.905 300 18212.86 37.16 52680.50 88888.00 2007-10-27 13:39:09.405 300 18212.94 37.21 52680.37 88888.00 2007-10-27 13:39:09.905 300 18212.82 37.18 52680.32 88888.00 2007-10-27 13:39:10.405 300 18212.81 37.11 52680.26 88888.00 2007-10-27 13:39:10.905 300 18212.78 37.19 52680.21 88888.00 2007-10-27 13:39:11.405 300 18212.79 37.26 52680.23 88888.00 2007-10-27 13:39:11.905 300 18212.83 37.20 52680.24 88888.00 2007-10-27 13:39:12.405 300 18212.82 37.13 52680.25 88888.00 2007-10-27 13:39:12.905 300 18212.81 37.28 52680.21 88888.00 2007-10-27 13:39:13.405 300 18212.86 37.32 52680.14 88888.00 2007-10-27 13:39:13.905 300 18213.00 37.29 52680.14 88888.00 2007-10-27 13:39:14.405 300 18212.92 37.36 52680.16 88888.00 2007-10-27 13:39:14.905 300 18213.01 37.34 52680.20 88888.00 2007-10-27 13:39:15.405 300 18213.02 37.40 52680.25 88888.00 2007-10-27 13:39:15.905 300 18212.92 37.46 52680.23 88888.00 2007-10-27 13:39:16.405 300 18212.78 37.45 52680.33 88888.00 2007-10-27 13:39:16.905 300 18212.94 37.37 52680.33 88888.00 2007-10-27 13:39:17.405 300 18213.11 37.35 52680.34 88888.00 2007-10-27 13:39:17.905 300 18213.23 37.33 52680.35 88888.00 2007-10-27 13:39:18.405 300 18213.32 37.34 52680.28 88888.00 2007-10-27 13:39:18.905 300 18213.20 37.33 52680.27 88888.00 2007-10-27 13:39:19.405 300 18213.14 37.35 52680.38 88888.00 2007-10-27 13:39:19.905 300 18213.13 37.31 52680.47 88888.00 2007-10-27 13:39:20.405 300 18213.12 37.28 52680.47 88888.00 2007-10-27 13:39:20.905 300 18213.15 37.26 52680.46 88888.00 2007-10-27 13:39:21.405 300 18213.27 37.29 52680.40 88888.00 2007-10-27 13:39:21.905 300 18213.20 37.30 52680.31 88888.00 2007-10-27 13:39:22.405 300 18213.17 37.28 52680.25 88888.00 2007-10-27 13:39:22.905 300 18213.19 37.28 52680.33 88888.00 2007-10-27 13:39:23.405 300 18213.13 37.29 52680.31 88888.00 2007-10-27 13:39:23.905 300 18213.11 37.16 52680.33 88888.00 2007-10-27 13:39:24.405 300 18213.01 37.06 52680.43 88888.00 2007-10-27 13:39:24.905 300 18213.03 37.09 52680.43 88888.00 2007-10-27 13:39:25.405 300 18213.05 37.14 52680.45 88888.00 2007-10-27 13:39:25.905 300 18213.03 37.08 52680.40 88888.00 2007-10-27 13:39:26.405 300 18213.15 37.04 52680.32 88888.00 2007-10-27 13:39:26.905 300 18213.19 37.07 52680.26 88888.00 2007-10-27 13:39:27.405 300 18213.14 37.10 52680.27 88888.00 2007-10-27 13:39:27.905 300 18213.10 37.06 52680.37 88888.00 2007-10-27 13:39:28.405 300 18213.16 37.03 52680.33 88888.00 2007-10-27 13:39:28.905 300 18213.21 37.00 52680.04 88888.00 2007-10-27 13:39:29.405 300 18213.16 36.95 52680.04 88888.00 2007-10-27 13:39:29.905 300 18213.10 36.95 52680.14 88888.00 2007-10-27 13:39:30.405 300 18213.08 36.95 52680.26 88888.00 2007-10-27 13:39:30.905 300 18212.99 36.93 52680.28 88888.00 2007-10-27 13:39:31.405 300 18213.02 36.95 52680.28 88888.00 2007-10-27 13:39:31.905 300 18213.11 36.95 52680.28 88888.00 2007-10-27 13:39:32.405 300 18213.20 36.96 52680.33 88888.00 2007-10-27 13:39:32.905 300 18213.25 36.99 52680.42 88888.00 2007-10-27 13:39:33.405 300 18213.16 36.89 52680.39 88888.00 2007-10-27 13:39:33.905 300 18213.15 36.90 52680.32 88888.00 2007-10-27 13:39:34.405 300 18213.14 36.92 52680.33 88888.00 2007-10-27 13:39:34.905 300 18213.04 36.95 52680.24 88888.00 2007-10-27 13:39:35.405 300 18213.11 36.94 52680.28 88888.00 2007-10-27 13:39:35.905 300 18213.19 36.91 52680.26 88888.00 2007-10-27 13:39:36.405 300 18213.19 36.91 52680.22 88888.00 2007-10-27 13:39:36.905 300 18213.30 37.00 52680.25 88888.00 2007-10-27 13:39:37.405 300 18213.28 36.99 52680.32 88888.00 2007-10-27 13:39:37.905 300 18213.12 37.03 52680.33 88888.00 2007-10-27 13:39:38.405 300 18213.09 37.01 52680.43 88888.00 2007-10-27 13:39:38.905 300 18213.06 37.09 52680.43 88888.00 2007-10-27 13:39:39.405 300 18213.09 37.12 52680.27 88888.00 2007-10-27 13:39:39.905 300 18212.99 37.15 52680.26 88888.00 2007-10-27 13:39:40.405 300 18213.00 37.08 52680.26 88888.00 2007-10-27 13:39:40.905 300 18212.94 36.89 52680.23 88888.00 2007-10-27 13:39:41.402 300 18213.10 36.89 52680.17 88888.00 2007-10-27 13:39:41.902 300 18213.02 36.98 52680.21 88888.00 2007-10-27 13:39:42.402 300 18213.02 37.07 52680.12 88888.00 2007-10-27 13:39:42.902 300 18212.88 37.04 52680.10 88888.00 2007-10-27 13:39:43.402 300 18212.82 37.03 52680.16 88888.00 2007-10-27 13:39:43.902 300 18212.77 37.09 52680.24 88888.00 2007-10-27 13:39:44.402 300 18212.81 37.13 52680.25 88888.00 2007-10-27 13:39:44.902 300 18212.75 37.10 52680.30 88888.00 2007-10-27 13:39:45.402 300 18212.81 37.13 52680.16 88888.00 2007-10-27 13:39:45.902 300 18212.63 37.18 52680.11 88888.00 2007-10-27 13:39:46.402 300 18212.60 37.18 52680.15 88888.00 2007-10-27 13:39:46.902 300 18212.70 37.22 52680.11 88888.00 2007-10-27 13:39:47.402 300 18212.73 37.14 52680.14 88888.00 2007-10-27 13:39:47.902 300 18212.73 37.08 52680.00 88888.00 2007-10-27 13:39:48.402 300 18212.77 37.10 52680.01 88888.00 2007-10-27 13:39:48.902 300 18212.71 37.07 52680.07 88888.00 2007-10-27 13:39:49.402 300 18212.79 37.10 52680.07 88888.00 2007-10-27 13:39:49.902 300 18212.72 37.20 52679.97 88888.00 2007-10-27 13:39:50.402 300 18212.66 37.28 52680.00 88888.00 2007-10-27 13:39:50.902 300 18212.68 37.37 52680.01 88888.00 2007-10-27 13:39:51.402 300 18212.62 37.36 52680.02 88888.00 2007-10-27 13:39:51.902 300 18212.63 37.40 52680.05 88888.00 2007-10-27 13:39:52.402 300 18212.68 37.38 52680.17 88888.00 2007-10-27 13:39:52.902 300 18212.71 37.42 52680.23 88888.00 2007-10-27 13:39:53.402 300 18212.68 37.39 52680.22 88888.00 2007-10-27 13:39:53.902 300 18212.57 37.32 52680.11 88888.00 2007-10-27 13:39:54.402 300 18212.61 37.31 52680.01 88888.00 2007-10-27 13:39:54.902 300 18212.56 37.24 52680.11 88888.00 2007-10-27 13:39:55.402 300 18212.39 37.30 52680.16 88888.00 2007-10-27 13:39:55.902 300 18212.56 37.34 52680.21 88888.00 2007-10-27 13:39:56.402 300 18212.57 37.34 52680.31 88888.00 2007-10-27 13:39:56.902 300 18212.43 37.38 52680.31 88888.00 2007-10-27 13:39:57.402 300 18212.34 37.37 52680.23 88888.00 2007-10-27 13:39:57.902 300 18212.29 37.40 52680.19 88888.00 2007-10-27 13:39:58.402 300 18212.27 37.40 52680.16 88888.00 2007-10-27 13:39:58.902 300 18212.15 37.40 52680.13 88888.00 2007-10-27 13:39:59.402 300 18212.25 37.45 52680.30 88888.00 2007-10-27 13:39:59.902 300 18212.25 37.55 52680.39 88888.00 2007-10-27 13:40:00.402 300 18212.22 37.53 52680.34 88888.00 2007-10-27 13:40:00.902 300 18212.21 37.51 52680.24 88888.00 2007-10-27 13:40:01.402 300 18212.41 37.45 52680.33 88888.00 2007-10-27 13:40:01.902 300 18212.35 37.43 52680.27 88888.00 2007-10-27 13:40:02.402 300 18212.25 37.44 52680.31 88888.00 2007-10-27 13:40:02.902 300 18212.26 37.48 52680.43 88888.00 2007-10-27 13:40:03.402 300 18212.30 37.53 52680.45 88888.00 2007-10-27 13:40:03.902 300 18212.40 37.53 52680.40 88888.00 2007-10-27 13:40:04.402 300 18212.33 37.40 52680.30 88888.00 2007-10-27 13:40:04.902 300 18212.35 37.33 52680.34 88888.00 2007-10-27 13:40:05.402 300 18212.23 37.34 52680.40 88888.00 2007-10-27 13:40:05.902 300 18212.27 37.34 52680.39 88888.00 2007-10-27 13:40:06.402 300 18212.26 37.37 52680.34 88888.00 2007-10-27 13:40:06.902 300 18212.18 37.40 52680.25 88888.00 2007-10-27 13:40:07.402 300 18212.14 37.45 52680.26 88888.00 2007-10-27 13:40:07.902 300 18212.19 37.37 52680.28 88888.00 2007-10-27 13:40:08.402 300 18212.22 37.42 52680.28 88888.00 2007-10-27 13:40:08.902 300 18212.12 37.35 52680.17 88888.00 2007-10-27 13:40:09.402 300 18212.12 37.39 52680.15 88888.00 2007-10-27 13:40:09.902 300 18212.17 37.37 52680.16 88888.00 2007-10-27 13:40:10.402 300 18212.16 37.39 52680.28 88888.00 2007-10-27 13:40:10.902 300 18212.11 37.41 52680.25 88888.00 2007-10-27 13:40:11.402 300 18212.17 37.37 52680.21 88888.00 2007-10-27 13:40:11.902 300 18212.27 37.38 52680.15 88888.00 2007-10-27 13:40:12.402 300 18212.15 37.48 52680.12 88888.00 2007-10-27 13:40:12.902 300 18212.13 37.46 52680.14 88888.00 2007-10-27 13:40:13.402 300 18212.26 37.37 52680.14 88888.00 2007-10-27 13:40:13.902 300 18212.36 37.46 52680.10 88888.00 2007-10-27 13:40:14.402 300 18212.34 37.49 52680.04 88888.00 2007-10-27 13:40:14.902 300 18212.27 37.45 52680.03 88888.00 2007-10-27 13:40:15.402 300 18212.32 37.51 52680.02 88888.00 2007-10-27 13:40:15.902 300 18212.47 37.47 52679.94 88888.00 2007-10-27 13:40:16.402 300 18212.46 37.47 52679.88 88888.00 2007-10-27 13:40:16.902 300 18212.24 37.49 52679.97 88888.00 2007-10-27 13:40:17.402 300 18212.18 37.54 52680.02 88888.00 2007-10-27 13:40:17.902 300 18212.11 37.54 52680.02 88888.00 2007-10-27 13:40:18.402 300 18212.18 37.48 52679.97 88888.00 2007-10-27 13:40:18.902 300 18212.37 37.46 52679.93 88888.00 2007-10-27 13:40:19.402 300 18212.56 37.46 52679.90 88888.00 2007-10-27 13:40:19.902 300 18212.65 37.49 52679.93 88888.00 2007-10-27 13:40:20.402 300 18212.57 37.54 52679.86 88888.00 2007-10-27 13:40:20.902 300 18212.48 37.51 52679.87 88888.00 2007-10-27 13:40:21.402 300 18212.46 37.45 52679.88 88888.00 2007-10-27 13:40:21.902 300 18212.56 37.47 52679.86 88888.00 2007-10-27 13:40:22.402 300 18212.63 37.49 52679.89 88888.00 2007-10-27 13:40:22.902 300 18212.72 37.52 52679.98 88888.00 2007-10-27 13:40:23.402 300 18212.67 37.47 52680.03 88888.00 2007-10-27 13:40:23.902 300 18212.66 37.38 52679.98 88888.00 2007-10-27 13:40:24.402 300 18212.69 37.33 52680.05 88888.00 2007-10-27 13:40:24.902 300 18212.61 37.35 52679.97 88888.00 2007-10-27 13:40:25.402 300 18212.65 37.31 52679.84 88888.00 2007-10-27 13:40:25.902 300 18212.62 37.35 52679.91 88888.00 2007-10-27 13:40:26.402 300 18212.56 37.39 52680.00 88888.00 2007-10-27 13:40:26.902 300 18212.40 37.40 52680.08 88888.00 2007-10-27 13:40:27.402 300 18212.17 37.47 52680.13 88888.00 2007-10-27 13:40:27.902 300 18212.21 37.53 52680.26 88888.00 2007-10-27 13:40:28.402 300 18212.17 37.45 52680.21 88888.00 2007-10-27 13:40:28.902 300 18212.14 37.41 52680.10 88888.00 2007-10-27 13:40:29.402 300 18212.23 37.52 52680.05 88888.00 2007-10-27 13:40:29.902 300 18212.11 37.54 52680.05 88888.00 2007-10-27 13:40:30.402 300 18212.14 37.51 52680.02 88888.00 2007-10-27 13:40:30.902 300 18212.15 37.54 52680.03 88888.00 2007-10-27 13:40:31.402 300 18212.08 37.58 52680.03 88888.00 2007-10-27 13:40:31.902 300 18212.05 37.55 52680.05 88888.00 2007-10-27 13:40:32.402 300 18212.07 37.53 52679.99 88888.00 2007-10-27 13:40:32.902 300 18212.04 37.53 52679.91 88888.00 2007-10-27 13:40:33.402 300 18212.04 37.66 52679.91 88888.00 2007-10-27 13:40:33.902 300 18212.04 37.69 52679.96 88888.00 2007-10-27 13:40:34.402 300 18212.16 37.57 52679.98 88888.00 2007-10-27 13:40:34.902 300 18212.13 37.57 52680.04 88888.00 2007-10-27 13:40:35.402 300 18212.02 37.60 52679.93 88888.00 2007-10-27 13:40:35.902 300 18212.05 37.63 52679.88 88888.00 2007-10-27 13:40:36.402 300 18212.07 37.65 52680.00 88888.00 2007-10-27 13:40:36.902 300 18212.01 37.54 52680.05 88888.00 2007-10-27 13:40:37.402 300 18211.95 37.59 52680.01 88888.00 2007-10-27 13:40:37.902 300 18211.96 37.60 52679.94 88888.00 2007-10-27 13:40:38.402 300 18212.00 37.66 52679.91 88888.00 2007-10-27 13:40:38.902 300 18211.92 37.55 52679.81 88888.00 2007-10-27 13:40:39.402 300 18211.93 37.54 52679.79 88888.00 2007-10-27 13:40:39.902 300 18211.86 37.60 52679.88 88888.00 2007-10-27 13:40:40.402 300 18211.85 37.58 52679.92 88888.00 2007-10-27 13:40:40.902 300 18211.93 37.59 52679.92 88888.00 2007-10-27 13:40:41.402 300 18211.96 37.64 52679.91 88888.00 2007-10-27 13:40:41.902 300 18212.02 37.72 52679.86 88888.00 2007-10-27 13:40:42.402 300 18211.96 37.74 52679.85 88888.00 2007-10-27 13:40:42.902 300 18212.03 37.74 52679.88 88888.00 2007-10-27 13:40:43.402 300 18211.91 37.77 52679.88 88888.00 2007-10-27 13:40:43.902 300 18212.11 37.80 52680.00 88888.00 2007-10-27 13:40:44.402 300 18212.05 37.75 52680.07 88888.00 2007-10-27 13:40:44.902 300 18212.03 37.74 52679.93 88888.00 2007-10-27 13:40:45.402 300 18212.06 37.80 52679.87 88888.00 2007-10-27 13:40:45.902 300 18212.12 37.89 52680.02 88888.00 2007-10-27 13:40:46.402 300 18212.12 37.99 52680.10 88888.00 2007-10-27 13:40:46.902 300 18211.94 37.93 52679.98 88888.00 2007-10-27 13:40:47.402 300 18211.81 37.79 52679.96 88888.00 2007-10-27 13:40:47.902 300 18211.63 37.91 52680.00 88888.00 2007-10-27 13:40:48.402 300 18211.74 37.94 52679.81 88888.00 2007-10-27 13:40:48.902 300 18211.74 37.93 52679.85 88888.00 2007-10-27 13:40:49.402 300 18211.85 37.90 52679.87 88888.00 2007-10-27 13:40:49.902 300 18211.97 37.90 52679.91 88888.00 2007-10-27 13:40:50.402 300 18211.95 37.94 52680.02 88888.00 2007-10-27 13:40:50.902 300 18211.89 38.01 52679.97 88888.00 2007-10-27 13:40:51.402 300 18211.86 38.04 52679.91 88888.00 2007-10-27 13:40:51.902 300 18211.94 38.08 52679.93 88888.00 2007-10-27 13:40:52.402 300 18211.91 38.13 52679.96 88888.00 2007-10-27 13:40:52.902 300 18211.97 38.09 52679.97 88888.00 2007-10-27 13:40:53.402 300 18212.00 38.09 52679.97 88888.00 2007-10-27 13:40:53.902 300 18211.92 38.07 52679.99 88888.00 2007-10-27 13:40:54.402 300 18212.00 38.06 52679.92 88888.00 2007-10-27 13:40:54.902 300 18212.06 38.07 52679.96 88888.00 2007-10-27 13:40:55.402 300 18212.06 38.04 52679.99 88888.00 2007-10-27 13:40:55.902 300 18212.13 38.13 52680.09 88888.00 2007-10-27 13:40:56.402 300 18212.00 38.15 52680.03 88888.00 2007-10-27 13:40:56.902 300 18211.95 38.14 52680.02 88888.00 2007-10-27 13:40:57.402 300 18211.95 38.08 52680.01 88888.00 2007-10-27 13:40:57.902 300 18212.00 38.11 52679.94 88888.00 2007-10-27 13:40:58.402 300 18212.05 38.18 52679.92 88888.00 2007-10-27 13:40:58.902 300 18212.19 38.23 52679.92 88888.00 2007-10-27 13:40:59.402 300 18212.22 38.25 52679.92 88888.00 2007-10-27 13:40:59.902 300 18212.16 38.20 52679.88 88888.00 2007-10-27 13:41:00.402 300 18212.16 38.21 52679.92 88888.00 2007-10-27 13:41:00.902 300 18212.18 38.19 52680.00 88888.00 2007-10-27 13:41:01.402 300 18212.17 38.16 52680.02 88888.00 2007-10-27 13:41:01.902 300 18212.12 38.20 52680.15 88888.00 2007-10-27 13:41:02.402 300 18212.15 38.27 52680.17 88888.00 2007-10-27 13:41:02.902 300 18212.16 38.27 52680.03 88888.00 2007-10-27 13:41:03.402 300 18212.11 38.31 52679.98 88888.00 2007-10-27 13:41:03.902 300 18212.15 38.35 52679.91 88888.00 2007-10-27 13:41:04.402 300 18212.16 38.35 52679.87 88888.00 2007-10-27 13:41:04.902 300 18212.12 38.32 52679.90 88888.00 2007-10-27 13:41:05.402 300 18212.14 38.33 52680.05 88888.00 2007-10-27 13:41:05.902 300 18212.11 38.32 52680.12 88888.00 2007-10-27 13:41:06.402 300 18212.23 38.36 52680.10 88888.00 2007-10-27 13:41:06.902 300 18212.17 38.32 52680.08 88888.00 2007-10-27 13:41:07.402 300 18212.22 38.35 52680.10 88888.00 2007-10-27 13:41:07.902 300 18212.08 38.37 52680.14 88888.00 2007-10-27 13:41:08.402 300 18212.11 38.37 52680.32 88888.00 2007-10-27 13:41:08.902 300 18212.25 38.41 52680.28 88888.00 2007-10-27 13:41:09.402 300 18212.13 38.51 52680.11 88888.00 2007-10-27 13:41:09.902 300 18212.17 38.48 52680.11 88888.00 2007-10-27 13:41:10.402 300 18212.12 38.47 52680.16 88888.00 2007-10-27 13:41:10.902 300 18212.05 38.52 52680.25 88888.00 2007-10-27 13:41:11.402 300 18212.08 38.52 52680.17 88888.00 2007-10-27 13:41:11.902 300 18212.11 38.53 52680.14 88888.00 2007-10-27 13:41:12.402 300 18212.07 38.55 52680.15 88888.00 2007-10-27 13:41:12.902 300 18212.07 38.45 52680.11 88888.00 2007-10-27 13:41:13.402 300 18212.05 38.43 52680.20 88888.00 2007-10-27 13:41:13.902 300 18212.07 38.48 52680.12 88888.00 2007-10-27 13:41:14.402 300 18211.96 38.48 52680.08 88888.00 2007-10-27 13:41:14.902 300 18211.96 38.45 52680.13 88888.00 2007-10-27 13:41:15.402 300 18212.00 38.44 52680.00 88888.00 2007-10-27 13:41:15.902 300 18212.13 38.39 52680.02 88888.00 2007-10-27 13:41:16.402 300 18212.18 38.51 52680.04 88888.00 2007-10-27 13:41:16.902 300 18212.17 38.64 52680.11 88888.00 2007-10-27 13:41:17.402 300 18212.26 38.69 52680.20 88888.00 2007-10-27 13:41:17.902 300 18212.12 38.64 52680.15 88888.00 2007-10-27 13:41:18.402 300 18212.11 38.58 52680.17 88888.00 2007-10-27 13:41:18.902 300 18212.07 38.58 52680.21 88888.00 2007-10-27 13:41:19.402 300 18212.16 38.59 52680.26 88888.00 2007-10-27 13:41:19.902 300 18212.14 38.49 52680.24 88888.00 2007-10-27 13:41:20.402 300 18212.11 38.57 52680.19 88888.00 2007-10-27 13:41:20.902 300 18212.08 38.60 52680.24 88888.00 2007-10-27 13:41:21.402 300 18212.17 38.59 52680.25 88888.00 2007-10-27 13:41:21.902 300 18212.26 38.52 52680.23 88888.00 2007-10-27 13:41:22.402 300 18212.13 38.55 52680.25 88888.00 2007-10-27 13:41:22.902 300 18212.03 38.53 52680.20 88888.00 2007-10-27 13:41:23.402 300 18212.02 38.47 52680.13 88888.00 2007-10-27 13:41:23.902 300 18212.08 38.41 52680.22 88888.00 2007-10-27 13:41:24.402 300 18212.19 38.39 52680.28 88888.00 2007-10-27 13:41:24.902 300 18212.29 38.47 52680.23 88888.00 2007-10-27 13:41:25.402 300 18212.37 38.47 52680.10 88888.00 2007-10-27 13:41:25.902 300 18212.34 38.54 52680.20 88888.00 2007-10-27 13:41:26.402 300 18212.35 38.49 52680.28 88888.00 2007-10-27 13:41:26.902 300 18212.27 38.40 52680.31 88888.00 2007-10-27 13:41:27.402 300 18212.21 38.47 52680.31 88888.00 2007-10-27 13:41:27.902 300 18212.23 38.49 52680.30 88888.00 2007-10-27 13:41:28.402 300 18212.17 38.49 52680.32 88888.00 2007-10-27 13:41:28.902 300 18212.12 38.53 52680.27 88888.00 2007-10-27 13:41:29.402 300 18212.25 38.60 52680.21 88888.00 2007-10-27 13:41:29.902 300 18212.39 38.46 52680.31 88888.00 2007-10-27 13:41:30.402 300 18212.48 38.37 52680.20 88888.00 2007-10-27 13:41:30.902 300 18212.48 38.40 52680.34 88888.00 2007-10-27 13:41:31.402 300 18212.36 38.46 52680.36 88888.00 2007-10-27 13:41:31.902 300 18212.34 38.47 52680.40 88888.00 2007-10-27 13:41:32.402 300 18212.46 38.43 52680.36 88888.00 2007-10-27 13:41:32.902 300 18212.59 38.52 52680.33 88888.00 2007-10-27 13:41:33.402 300 18212.70 38.53 52680.36 88888.00 2007-10-27 13:41:33.902 300 18212.46 38.47 52680.49 88888.00 2007-10-27 13:41:34.402 300 18212.58 38.45 52680.46 88888.00 2007-10-27 13:41:34.902 300 18212.68 38.41 52680.37 88888.00 2007-10-27 13:41:35.402 300 18212.46 38.36 52680.36 88888.00 2007-10-27 13:41:35.902 300 18212.58 38.40 52680.22 88888.00 2007-10-27 13:41:36.402 300 18212.54 38.45 52680.04 88888.00 2007-10-27 13:41:36.902 300 18212.56 38.41 52680.13 88888.00 2007-10-27 13:41:37.402 300 18212.75 38.47 52680.21 88888.00 2007-10-27 13:41:37.902 300 18212.83 38.46 52680.21 88888.00 2007-10-27 13:41:38.402 300 18212.83 38.45 52680.26 88888.00 2007-10-27 13:41:38.902 300 18212.80 38.44 52680.34 88888.00 2007-10-27 13:41:39.402 300 18212.76 38.45 52680.33 88888.00 2007-10-27 13:41:39.902 300 18212.84 38.39 52680.38 88888.00 2007-10-27 13:41:40.402 300 18212.87 38.46 52680.28 88888.00 2007-10-27 13:41:40.902 300 18212.83 38.39 52680.11 88888.00 2007-10-27 13:41:41.402 300 18212.86 38.36 52680.11 88888.00 2007-10-27 13:41:41.902 300 18212.84 38.31 52680.26 88888.00 2007-10-27 13:41:42.402 300 18212.60 38.30 52680.30 88888.00 2007-10-27 13:41:42.902 300 18212.72 38.39 52680.22 88888.00 2007-10-27 13:41:43.402 300 18212.73 38.46 52680.22 88888.00 2007-10-27 13:41:43.902 300 18212.83 38.37 52680.31 88888.00 2007-10-27 13:41:44.402 300 18212.84 38.33 52680.38 88888.00 2007-10-27 13:41:44.902 300 18212.80 38.35 52680.34 88888.00 2007-10-27 13:41:45.402 300 18212.82 38.37 52680.24 88888.00 2007-10-27 13:41:45.902 300 18212.76 38.39 52680.30 88888.00 2007-10-27 13:41:46.402 300 18212.69 38.39 52680.28 88888.00 2007-10-27 13:41:46.902 300 18212.73 38.41 52680.36 88888.00 2007-10-27 13:41:47.402 300 18212.81 38.39 52680.34 88888.00 2007-10-27 13:41:47.902 300 18212.82 38.47 52680.30 88888.00 2007-10-27 13:41:48.402 300 18212.89 38.48 52680.25 88888.00 2007-10-27 13:41:48.902 300 18212.79 38.43 52680.23 88888.00 2007-10-27 13:41:49.402 300 18212.75 38.52 52680.28 88888.00 2007-10-27 13:41:49.902 300 18212.79 38.47 52680.27 88888.00 2007-10-27 13:41:50.402 300 18212.75 38.47 52680.35 88888.00 2007-10-27 13:41:50.902 300 18212.77 38.43 52680.33 88888.00 2007-10-27 13:41:51.402 300 18212.79 38.41 52680.22 88888.00 2007-10-27 13:41:51.902 300 18212.82 38.48 52680.22 88888.00 2007-10-27 13:41:52.402 300 18212.93 38.46 52680.40 88888.00 2007-10-27 13:41:52.902 300 18212.83 38.45 52680.27 88888.00 2007-10-27 13:41:53.402 300 18212.68 38.52 52680.27 88888.00 2007-10-27 13:41:53.902 300 18212.67 38.44 52680.27 88888.00 2007-10-27 13:41:54.402 300 18212.67 38.31 52680.17 88888.00 2007-10-27 13:41:54.902 300 18212.82 38.38 52680.17 88888.00 2007-10-27 13:41:55.402 300 18212.82 38.54 52680.26 88888.00 2007-10-27 13:41:55.902 300 18212.71 38.60 52680.25 88888.00 2007-10-27 13:41:56.402 300 18212.79 38.65 52680.17 88888.00 2007-10-27 13:41:56.902 300 18212.76 38.64 52680.10 88888.00 2007-10-27 13:41:57.402 300 18212.73 38.66 52680.05 88888.00 2007-10-27 13:41:57.902 300 18212.73 38.73 52680.13 88888.00 2007-10-27 13:41:58.402 300 18212.73 38.70 52680.16 88888.00 2007-10-27 13:41:58.902 300 18212.69 38.63 52680.21 88888.00 2007-10-27 13:41:59.402 300 18212.68 38.68 52680.22 88888.00 2007-10-27 13:41:59.902 300 18212.66 38.64 52680.25 88888.00 2007-10-27 13:42:00.402 300 18212.68 38.67 52680.15 88888.00 2007-10-27 13:42:00.902 300 18212.75 38.64 52680.17 88888.00 2007-10-27 13:42:01.402 300 18212.57 38.59 52680.20 88888.00 2007-10-27 13:42:01.902 300 18212.54 38.65 52680.33 88888.00 2007-10-27 13:42:02.402 300 18212.61 38.69 52680.39 88888.00 2007-10-27 13:42:02.902 300 18212.61 38.72 52680.24 88888.00 2007-10-27 13:42:03.402 300 18212.65 38.76 52680.25 88888.00 2007-10-27 13:42:03.902 300 18212.59 38.71 52680.23 88888.00 2007-10-27 13:42:04.402 300 18212.49 38.66 52680.25 88888.00 2007-10-27 13:42:04.902 300 18212.47 38.80 52680.27 88888.00 2007-10-27 13:42:05.402 300 18212.54 38.78 52680.35 88888.00 2007-10-27 13:42:05.902 300 18212.58 38.73 52680.28 88888.00 2007-10-27 13:42:06.402 300 18212.47 38.66 52680.33 88888.00 2007-10-27 13:42:06.902 300 18212.37 38.63 52680.25 88888.00 2007-10-27 13:42:07.402 300 18212.41 38.69 52680.28 88888.00 2007-10-27 13:42:07.902 300 18212.28 38.75 52680.34 88888.00 2007-10-27 13:42:08.402 300 18212.47 38.74 52680.34 88888.00 2007-10-27 13:42:08.902 300 18212.46 38.70 52680.26 88888.00 2007-10-27 13:42:09.402 300 18212.48 38.78 52680.33 88888.00 2007-10-27 13:42:09.902 300 18212.40 38.84 52680.39 88888.00 2007-10-27 13:42:10.402 300 18212.63 38.87 52680.37 88888.00 2007-10-27 13:42:10.902 300 18212.57 38.88 52680.35 88888.00 2007-10-27 13:42:11.402 300 18212.65 38.96 52680.35 88888.00 2007-10-27 13:42:11.902 300 18212.60 38.96 52680.38 88888.00 2007-10-27 13:42:12.402 300 18212.62 38.93 52680.30 88888.00 2007-10-27 13:42:12.902 300 18212.62 38.93 52680.34 88888.00 2007-10-27 13:42:13.402 300 18212.75 38.89 52680.27 88888.00 2007-10-27 13:42:13.902 300 18212.69 38.79 52680.30 88888.00 2007-10-27 13:42:14.402 300 18212.52 38.74 52680.38 88888.00 2007-10-27 13:42:14.902 300 18212.59 38.77 52680.20 88888.00 2007-10-27 13:42:15.402 300 18212.58 38.73 52680.02 88888.00 2007-10-27 13:42:15.902 300 18212.40 38.66 52680.05 88888.00 2007-10-27 13:42:16.402 300 18212.54 38.70 52680.14 88888.00 2007-10-27 13:42:16.902 300 18212.65 38.73 52680.12 88888.00 2007-10-27 13:42:17.402 300 18212.82 38.69 52680.05 88888.00 2007-10-27 13:42:17.902 300 18212.77 38.65 52680.05 88888.00 2007-10-27 13:42:18.402 300 18212.66 38.66 52680.00 88888.00 2007-10-27 13:42:18.902 300 18212.45 38.77 52680.08 88888.00 2007-10-27 13:42:19.402 300 18212.52 38.91 52680.14 88888.00 2007-10-27 13:42:19.902 300 18212.63 38.86 52680.21 88888.00 2007-10-27 13:42:20.402 300 18212.72 38.77 52680.28 88888.00 2007-10-27 13:42:20.902 300 18212.82 38.82 52680.34 88888.00 2007-10-27 13:42:21.402 300 18212.70 38.72 52680.43 88888.00 2007-10-27 13:42:21.902 300 18212.65 38.66 52680.45 88888.00 2007-10-27 13:42:22.402 300 18212.63 38.75 52680.47 88888.00 2007-10-27 13:42:22.902 300 18212.63 38.79 52680.44 88888.00 2007-10-27 13:42:23.402 300 18212.67 38.67 52680.44 88888.00 2007-10-27 13:42:23.902 300 18212.82 38.64 52680.44 88888.00 2007-10-27 13:42:24.402 300 18212.82 38.72 52680.37 88888.00 2007-10-27 13:42:24.902 300 18212.68 38.60 52680.32 88888.00 2007-10-27 13:42:25.402 300 18212.59 38.61 52680.36 88888.00 2007-10-27 13:42:25.902 300 18212.72 38.64 52680.39 88888.00 2007-10-27 13:42:26.402 300 18212.71 38.66 52680.42 88888.00 2007-10-27 13:42:26.902 300 18212.56 38.62 52680.28 88888.00 2007-10-27 13:42:27.402 300 18212.47 38.56 52680.23 88888.00 2007-10-27 13:42:27.902 300 18212.54 38.68 52680.23 88888.00 2007-10-27 13:42:28.402 300 18212.57 38.75 52680.27 88888.00 2007-10-27 13:42:28.902 300 18212.54 38.77 52680.24 88888.00 2007-10-27 13:42:29.402 300 18212.52 38.74 52680.24 88888.00 2007-10-27 13:42:29.902 300 18212.61 38.71 52680.31 88888.00 2007-10-27 13:42:30.402 300 18212.62 38.66 52680.22 88888.00 2007-10-27 13:42:30.902 300 18212.45 38.63 52680.19 88888.00 2007-10-27 13:42:31.402 300 18212.41 38.71 52680.22 88888.00 2007-10-27 13:42:31.902 300 18212.45 38.77 52680.36 88888.00 2007-10-27 13:42:32.402 300 18212.46 38.71 52680.27 88888.00 2007-10-27 13:42:32.902 300 18212.49 38.68 52680.20 88888.00 2007-10-27 13:42:33.402 300 18212.47 38.67 52680.15 88888.00 2007-10-27 13:42:33.902 300 18212.39 38.80 52680.07 88888.00 2007-10-27 13:42:34.402 300 18212.43 38.81 52680.10 88888.00 2007-10-27 13:42:34.902 300 18212.48 38.74 52680.11 88888.00 2007-10-27 13:42:35.402 300 18212.44 38.78 52680.19 88888.00 2007-10-27 13:42:35.902 300 18212.49 38.79 52680.28 88888.00 2007-10-27 13:42:36.402 300 18212.44 38.71 52680.27 88888.00 2007-10-27 13:42:36.902 300 18212.43 38.70 52680.10 88888.00 2007-10-27 13:42:37.402 300 18212.49 38.65 52679.99 88888.00 2007-10-27 13:42:37.902 300 18212.47 38.66 52680.01 88888.00 2007-10-27 13:42:38.402 300 18212.46 38.62 52679.91 88888.00 2007-10-27 13:42:38.902 300 18212.50 38.71 52679.94 88888.00 2007-10-27 13:42:39.402 300 18212.34 38.79 52679.99 88888.00 2007-10-27 13:42:39.902 300 18212.29 38.84 52680.00 88888.00 2007-10-27 13:42:40.402 300 18212.28 38.92 52680.02 88888.00 2007-10-27 13:42:40.902 300 18212.29 38.92 52679.94 88888.00 2007-10-27 13:42:41.402 300 18212.36 38.89 52679.98 88888.00 2007-10-27 13:42:41.902 300 18212.29 39.01 52679.93 88888.00 2007-10-27 13:42:42.402 300 18212.27 39.05 52679.98 88888.00 2007-10-27 13:42:42.902 300 18212.29 39.04 52680.03 88888.00 2007-10-27 13:42:43.402 300 18212.16 38.99 52680.04 88888.00 2007-10-27 13:42:43.902 300 18212.21 38.94 52680.02 88888.00 2007-10-27 13:42:44.402 300 18212.32 38.95 52680.02 88888.00 2007-10-27 13:42:44.902 300 18212.35 38.97 52680.03 88888.00 2007-10-27 13:42:45.402 300 18212.24 39.02 52680.02 88888.00 2007-10-27 13:42:45.902 300 18212.32 38.93 52680.07 88888.00 2007-10-27 13:42:46.402 300 18212.25 38.90 52680.03 88888.00 2007-10-27 13:42:46.902 300 18212.30 38.81 52680.13 88888.00 2007-10-27 13:42:47.402 300 18212.47 38.89 52680.23 88888.00 2007-10-27 13:42:47.902 300 18212.44 38.94 52680.30 88888.00 2007-10-27 13:42:48.402 300 18212.32 38.94 52680.36 88888.00 2007-10-27 13:42:48.902 300 18212.35 38.91 52680.38 88888.00 2007-10-27 13:42:49.402 300 18212.35 38.88 52680.44 88888.00 2007-10-27 13:42:49.902 300 18212.21 38.94 52680.35 88888.00 2007-10-27 13:42:50.402 300 18212.28 39.03 52680.33 88888.00 2007-10-27 13:42:50.902 300 18212.32 39.00 52680.36 88888.00 2007-10-27 13:42:51.402 300 18212.43 39.05 52680.35 88888.00 2007-10-27 13:42:51.902 300 18212.47 39.10 52680.31 88888.00 2007-10-27 13:42:52.402 300 18212.30 39.05 52680.38 88888.00 2007-10-27 13:42:52.902 300 18212.49 39.11 52680.32 88888.00 2007-10-27 13:42:53.402 300 18212.58 39.25 52680.25 88888.00 2007-10-27 13:42:53.902 300 18212.40 39.26 52680.21 88888.00 2007-10-27 13:42:54.402 300 18212.40 39.25 52680.25 88888.00 2007-10-27 13:42:54.902 300 18212.50 39.14 52680.19 88888.00 2007-10-27 13:42:55.402 300 18212.45 39.10 52680.17 88888.00 2007-10-27 13:42:55.902 300 18212.62 39.18 52680.27 88888.00 2007-10-27 13:42:56.402 300 18212.51 39.25 52680.39 88888.00 2007-10-27 13:42:56.902 300 18212.45 39.35 52680.42 88888.00 2007-10-27 13:42:57.402 300 18212.35 39.35 52680.38 88888.00 2007-10-27 13:42:57.902 300 18212.44 39.37 52680.28 88888.00 2007-10-27 13:42:58.402 300 18212.57 39.43 52680.31 88888.00 2007-10-27 13:42:58.902 300 18212.61 39.46 52680.21 88888.00 2007-10-27 13:42:59.402 300 18212.68 39.41 52680.21 88888.00 2007-10-27 13:42:59.902 300 18212.67 39.34 52680.23 88888.00 2007-10-27 13:43:00.402 300 18212.57 39.33 52680.28 88888.00 2007-10-27 13:43:00.902 300 18212.41 39.30 52680.22 88888.00 2007-10-27 13:43:01.402 300 18212.43 39.37 52680.21 88888.00 2007-10-27 13:43:01.902 300 18212.47 39.29 52680.30 88888.00 2007-10-27 13:43:02.402 300 18212.33 39.28 52680.20 88888.00 2007-10-27 13:43:02.902 300 18212.46 39.29 52680.16 88888.00 2007-10-27 13:43:03.402 300 18212.54 39.28 52680.27 88888.00 2007-10-27 13:43:03.902 300 18212.39 39.33 52680.24 88888.00 2007-10-27 13:43:04.402 300 18212.46 39.39 52680.28 88888.00 2007-10-27 13:43:04.902 300 18212.43 39.39 52680.19 88888.00 2007-10-27 13:43:05.402 300 18212.49 39.41 52680.15 88888.00 2007-10-27 13:43:05.902 300 18212.50 39.49 52680.15 88888.00 2007-10-27 13:43:06.402 300 18212.49 39.51 52680.21 88888.00 2007-10-27 13:43:06.902 300 18212.51 39.41 52680.23 88888.00 2007-10-27 13:43:07.402 300 18212.41 39.43 52680.23 88888.00 2007-10-27 13:43:07.902 300 18212.41 39.45 52680.31 88888.00 2007-10-27 13:43:08.402 300 18212.37 39.42 52680.25 88888.00 2007-10-27 13:43:08.902 300 18212.51 39.41 52680.22 88888.00 2007-10-27 13:43:09.402 300 18212.50 39.30 52680.17 88888.00 2007-10-27 13:43:09.902 300 18212.45 39.24 52680.24 88888.00 2007-10-27 13:43:10.402 300 18212.43 39.30 52680.28 88888.00 2007-10-27 13:43:10.902 300 18212.44 39.25 52680.30 88888.00 2007-10-27 13:43:11.402 300 18212.33 39.31 52680.39 88888.00 2007-10-27 13:43:11.902 300 18212.14 39.44 52680.42 88888.00 2007-10-27 13:43:12.402 300 18212.02 39.45 52680.48 88888.00 2007-10-27 13:43:12.902 300 18212.10 39.53 52680.37 88888.00 2007-10-27 13:43:13.402 300 18212.04 39.55 52680.22 88888.00 2007-10-27 13:43:13.902 300 18212.01 39.54 52680.33 88888.00 2007-10-27 13:43:14.402 300 18211.90 39.56 52680.37 88888.00 2007-10-27 13:43:14.902 300 18211.86 39.51 52680.38 88888.00 2007-10-27 13:43:15.402 300 18211.94 39.44 52680.58 88888.00 2007-10-27 13:43:15.902 300 18212.14 39.55 52680.62 88888.00 2007-10-27 13:43:16.402 300 18212.22 39.56 52680.48 88888.00 2007-10-27 13:43:16.902 300 18212.21 39.55 52680.47 88888.00 2007-10-27 13:43:17.402 300 18212.11 39.67 52680.46 88888.00 2007-10-27 13:43:17.902 300 18212.12 39.72 52680.40 88888.00 2007-10-27 13:43:18.402 300 18212.07 39.62 52680.46 88888.00 2007-10-27 13:43:18.902 300 18212.08 39.62 52680.39 88888.00 2007-10-27 13:43:19.402 300 18211.99 39.78 52680.45 88888.00 2007-10-27 13:43:19.902 300 18211.90 39.78 52680.58 88888.00 2007-10-27 13:43:20.402 300 18211.97 39.77 52680.65 88888.00 2007-10-27 13:43:20.902 300 18211.97 39.79 52680.52 88888.00 2007-10-27 13:43:21.402 300 18211.89 39.79 52680.46 88888.00 2007-10-27 13:43:21.902 300 18211.87 39.81 52680.51 88888.00 2007-10-27 13:43:22.402 300 18211.83 39.79 52680.44 88888.00 2007-10-27 13:43:22.902 300 18211.84 39.77 52680.33 88888.00 2007-10-27 13:43:23.402 300 18211.81 39.80 52680.43 88888.00 2007-10-27 13:43:23.902 300 18211.87 39.89 52680.38 88888.00 2007-10-27 13:43:24.402 300 18211.91 39.88 52680.36 88888.00 2007-10-27 13:43:24.902 300 18211.85 39.86 52680.38 88888.00 2007-10-27 13:43:25.402 300 18211.80 39.98 52680.37 88888.00 2007-10-27 13:43:25.902 300 18211.82 39.98 52680.36 88888.00 2007-10-27 13:43:26.402 300 18211.84 39.98 52680.27 88888.00 2007-10-27 13:43:26.902 300 18211.97 40.09 52680.40 88888.00 2007-10-27 13:43:27.402 300 18212.04 40.13 52680.50 88888.00 2007-10-27 13:43:27.902 300 18212.03 40.09 52680.59 88888.00 2007-10-27 13:43:28.402 300 18212.10 40.14 52680.62 88888.00 2007-10-27 13:43:28.902 300 18212.21 40.22 52680.58 88888.00 2007-10-27 13:43:29.402 300 18212.33 40.21 52680.52 88888.00 2007-10-27 13:43:29.902 300 18212.39 40.19 52680.46 88888.00 2007-10-27 13:43:30.402 300 18212.40 40.27 52680.56 88888.00 2007-10-27 13:43:30.902 300 18212.27 40.26 52680.62 88888.00 2007-10-27 13:43:31.402 300 18212.24 40.31 52680.63 88888.00 2007-10-27 13:43:31.902 300 18212.27 40.30 52680.49 88888.00 2007-10-27 13:43:32.402 300 18212.18 40.28 52680.46 88888.00 2007-10-27 13:43:32.902 300 18212.18 40.30 52680.55 88888.00 2007-10-27 13:43:33.402 300 18212.21 40.31 52680.57 88888.00 2007-10-27 13:43:33.902 300 18212.15 40.28 52680.48 88888.00 2007-10-27 13:43:34.402 300 18212.12 40.26 52680.49 88888.00 2007-10-27 13:43:34.902 300 18212.12 40.25 52680.49 88888.00 2007-10-27 13:43:35.402 300 18212.11 40.24 52680.36 88888.00 2007-10-27 13:43:35.902 300 18212.17 40.29 52680.26 88888.00 2007-10-27 13:43:36.402 300 18212.25 40.27 52680.24 88888.00 2007-10-27 13:43:36.902 300 18212.26 40.23 52680.32 88888.00 2007-10-27 13:43:37.402 300 18212.39 40.25 52680.40 88888.00 2007-10-27 13:43:37.902 300 18212.34 40.34 52680.45 88888.00 2007-10-27 13:43:38.402 300 18212.32 40.36 52680.35 88888.00 2007-10-27 13:43:38.902 300 18212.21 40.36 52680.37 88888.00 2007-10-27 13:43:39.402 300 18212.23 40.27 52680.35 88888.00 2007-10-27 13:43:39.902 300 18212.39 40.28 52680.38 88888.00 2007-10-27 13:43:40.402 300 18212.46 40.33 52680.28 88888.00 2007-10-27 13:43:40.902 300 18212.43 40.33 52680.30 88888.00 2007-10-27 13:43:41.402 300 18212.43 40.25 52680.22 88888.00 2007-10-27 13:43:41.902 300 18212.46 40.23 52680.15 88888.00 2007-10-27 13:43:42.402 300 18212.50 40.25 52680.28 88888.00 2007-10-27 13:43:42.902 300 18212.47 40.20 52680.40 88888.00 2007-10-27 13:43:43.402 300 18212.47 40.21 52680.49 88888.00 2007-10-27 13:43:43.902 300 18212.52 40.16 52680.46 88888.00 2007-10-27 13:43:44.402 300 18212.38 40.22 52680.40 88888.00 2007-10-27 13:43:44.902 300 18212.37 40.32 52680.40 88888.00 2007-10-27 13:43:45.402 300 18212.28 40.28 52680.39 88888.00 2007-10-27 13:43:45.902 300 18212.26 40.13 52680.38 88888.00 2007-10-27 13:43:46.402 300 18212.30 40.13 52680.45 88888.00 2007-10-27 13:43:46.902 300 18212.43 40.28 52680.46 88888.00 2007-10-27 13:43:47.402 300 18212.28 40.30 52680.47 88888.00 2007-10-27 13:43:47.902 300 18212.34 40.21 52680.54 88888.00 2007-10-27 13:43:48.402 300 18212.40 40.22 52680.49 88888.00 2007-10-27 13:43:48.902 300 18212.24 40.23 52680.47 88888.00 2007-10-27 13:43:49.402 300 18212.19 40.20 52680.52 88888.00 2007-10-27 13:43:49.902 300 18212.24 40.13 52680.58 88888.00 2007-10-27 13:43:50.402 300 18212.27 40.06 52680.57 88888.00 2007-10-27 13:43:50.902 300 18212.22 40.02 52680.45 88888.00 2007-10-27 13:43:51.402 300 18212.28 40.10 52680.37 88888.00 2007-10-27 13:43:51.902 300 18212.24 40.21 52680.25 88888.00 2007-10-27 13:43:52.402 300 18212.19 40.11 52680.28 88888.00 2007-10-27 13:43:52.902 300 18212.44 40.09 52680.22 88888.00 2007-10-27 13:43:53.402 300 18212.46 40.10 52680.25 88888.00 2007-10-27 13:43:53.902 300 18212.48 40.04 52680.30 88888.00 2007-10-27 13:43:54.402 300 18212.39 39.99 52680.43 88888.00 2007-10-27 13:43:54.902 300 18212.49 40.02 52680.40 88888.00 2007-10-27 13:43:55.402 300 18212.48 40.02 52680.35 88888.00 2007-10-27 13:43:55.902 300 18212.43 39.99 52680.33 88888.00 2007-10-27 13:43:56.402 300 18212.41 39.97 52680.38 88888.00 2007-10-27 13:43:56.902 300 18212.34 40.01 52680.34 88888.00 2007-10-27 13:43:57.402 300 18212.35 39.97 52680.26 88888.00 2007-10-27 13:43:57.902 300 18212.51 39.98 52680.34 88888.00 2007-10-27 13:43:58.402 300 18212.65 39.87 52680.48 88888.00 2007-10-27 13:43:58.902 300 18212.56 39.80 52680.33 88888.00 2007-10-27 13:43:59.402 300 18212.58 39.84 52680.25 88888.00 2007-10-27 13:43:59.902 300 18212.55 39.98 52680.36 88888.00 2007-10-27 13:44:00.402 300 18212.57 40.04 52680.26 88888.00 2007-10-27 13:44:00.902 300 18212.61 39.84 52680.20 88888.00 2007-10-27 13:44:01.402 300 18212.62 39.80 52680.17 88888.00 2007-10-27 13:44:01.902 300 18212.45 39.78 52680.27 88888.00 2007-10-27 13:44:02.402 300 18212.44 39.80 52680.35 88888.00 2007-10-27 13:44:02.902 300 18212.56 39.87 52680.16 88888.00 2007-10-27 13:44:03.402 300 18212.57 39.94 52680.08 88888.00 2007-10-27 13:44:03.902 300 18212.46 39.94 52680.11 88888.00 2007-10-27 13:44:04.402 300 18212.43 39.78 52680.16 88888.00 2007-10-27 13:44:04.902 300 18212.47 39.79 52680.22 88888.00 2007-10-27 13:44:05.402 300 18212.50 39.86 52680.23 88888.00 2007-10-27 13:44:05.902 300 18212.55 39.88 52680.11 88888.00 2007-10-27 13:44:06.402 300 18212.48 39.92 52680.15 88888.00 2007-10-27 13:44:06.902 300 18212.47 39.87 52680.31 88888.00 2007-10-27 13:44:07.402 300 18212.35 39.78 52680.26 88888.00 2007-10-27 13:44:07.902 300 18212.43 39.78 52680.25 88888.00 2007-10-27 13:44:08.402 300 18212.50 39.86 52680.22 88888.00 2007-10-27 13:44:08.902 300 18212.33 39.79 52680.24 88888.00 2007-10-27 13:44:09.402 300 18212.29 39.73 52680.34 88888.00 2007-10-27 13:44:09.902 300 18212.43 39.78 52680.37 88888.00 2007-10-27 13:44:10.402 300 18212.35 39.82 52680.37 88888.00 2007-10-27 13:44:10.902 300 18212.37 39.88 52680.38 88888.00 2007-10-27 13:44:11.402 300 18212.29 39.82 52680.40 88888.00 2007-10-27 13:44:11.902 300 18212.26 39.88 52680.34 88888.00 2007-10-27 13:44:12.402 300 18212.18 39.81 52680.37 88888.00 2007-10-27 13:44:12.902 300 18212.15 39.87 52680.31 88888.00 2007-10-27 13:44:13.402 300 18212.13 39.81 52680.22 88888.00 2007-10-27 13:44:13.902 300 18212.21 39.81 52680.22 88888.00 2007-10-27 13:44:14.402 300 18212.41 39.79 52680.26 88888.00 2007-10-27 13:44:14.902 300 18212.18 39.85 52680.17 88888.00 2007-10-27 13:44:15.402 300 18211.96 39.89 52680.14 88888.00 2007-10-27 13:44:15.902 300 18211.67 39.88 52680.15 88888.00 2007-10-27 13:44:16.402 300 18211.85 39.79 52680.20 88888.00 2007-10-27 13:44:16.902 300 18212.05 39.78 52680.25 88888.00 2007-10-27 13:44:17.402 300 18212.08 39.76 52680.39 88888.00 2007-10-27 13:44:17.902 300 18211.95 39.86 52680.34 88888.00 2007-10-27 13:44:18.402 300 18211.99 39.92 52680.42 88888.00 2007-10-27 13:44:18.902 300 18211.97 39.97 52680.32 88888.00 2007-10-27 13:44:19.402 300 18211.90 39.81 52680.20 88888.00 2007-10-27 13:44:19.902 300 18212.08 39.95 52680.16 88888.00 2007-10-27 13:44:20.402 300 18212.13 39.98 52680.24 88888.00 2007-10-27 13:44:20.902 300 18212.08 39.94 52680.32 88888.00 2007-10-27 13:44:21.402 300 18212.10 39.89 52680.30 88888.00 2007-10-27 13:44:21.902 300 18212.15 39.94 52680.30 88888.00 2007-10-27 13:44:22.402 300 18212.07 39.93 52680.20 88888.00 2007-10-27 13:44:22.902 300 18212.08 40.02 52680.22 88888.00 2007-10-27 13:44:23.402 300 18212.04 40.08 52680.28 88888.00 2007-10-27 13:44:23.902 300 18212.04 40.15 52680.26 88888.00 2007-10-27 13:44:24.402 300 18212.04 40.14 52680.25 88888.00 2007-10-27 13:44:24.902 300 18212.10 40.15 52680.21 88888.00 2007-10-27 13:44:25.402 300 18212.04 40.15 52680.12 88888.00 2007-10-27 13:44:25.902 300 18212.04 40.16 52680.21 88888.00 2007-10-27 13:44:26.402 300 18212.23 40.21 52680.25 88888.00 2007-10-27 13:44:26.902 300 18212.17 40.15 52680.17 88888.00 2007-10-27 13:44:27.402 300 18212.22 40.12 52680.22 88888.00 2007-10-27 13:44:27.902 300 18212.16 40.18 52680.28 88888.00 2007-10-27 13:44:28.402 300 18212.11 40.20 52680.33 88888.00 2007-10-27 13:44:28.902 300 18212.21 40.12 52680.21 88888.00 2007-10-27 13:44:29.402 300 18212.18 40.10 52680.21 88888.00 2007-10-27 13:44:29.902 300 18212.26 40.10 52680.28 88888.00 2007-10-27 13:44:30.402 300 18212.29 40.10 52680.31 88888.00 2007-10-27 13:44:30.902 300 18212.33 40.07 52680.27 88888.00 2007-10-27 13:44:31.402 300 18212.34 39.99 52680.26 88888.00 2007-10-27 13:44:31.902 300 18212.29 40.00 52680.16 88888.00 2007-10-27 13:44:32.402 300 18212.35 40.04 52680.19 88888.00 2007-10-27 13:44:32.902 300 18212.44 40.08 52680.22 88888.00 2007-10-27 13:44:33.402 300 18212.34 40.08 52680.23 88888.00 2007-10-27 13:44:33.902 300 18212.29 40.08 52680.15 88888.00 2007-10-27 13:44:34.402 300 18212.33 40.12 52680.13 88888.00 2007-10-27 13:44:34.902 300 18212.33 40.09 52680.21 88888.00 2007-10-27 13:44:35.402 300 18212.41 40.05 52680.16 88888.00 2007-10-27 13:44:35.902 300 18212.34 40.08 52680.19 88888.00 2007-10-27 13:44:36.402 300 18212.35 40.13 52680.25 88888.00 2007-10-27 13:44:36.902 300 18212.37 40.15 52680.31 88888.00 2007-10-27 13:44:37.402 300 18212.36 40.20 52680.32 88888.00 2007-10-27 13:44:37.902 300 18212.27 40.14 52680.24 88888.00 2007-10-27 13:44:38.402 300 18212.22 40.14 52680.32 88888.00 2007-10-27 13:44:38.902 300 18212.33 40.16 52680.37 88888.00 2007-10-27 13:44:39.402 300 18212.39 40.18 52680.31 88888.00 2007-10-27 13:44:39.902 300 18212.45 40.19 52680.27 88888.00 2007-10-27 13:44:40.402 300 18212.45 40.15 52680.17 88888.00 2007-10-27 13:44:40.902 300 18212.44 40.13 52680.22 88888.00 2007-10-27 13:44:41.402 300 18212.52 40.16 52680.17 88888.00 2007-10-27 13:44:41.902 300 18212.52 40.15 52680.15 88888.00 2007-10-27 13:44:42.402 300 18212.45 40.15 52680.16 88888.00 2007-10-27 13:44:42.902 300 18212.47 40.19 52680.16 88888.00 2007-10-27 13:44:43.402 300 18212.38 40.23 52680.25 88888.00 2007-10-27 13:44:43.902 300 18212.49 40.14 52680.34 88888.00 2007-10-27 13:44:44.402 300 18212.50 40.14 52680.28 88888.00 2007-10-27 13:44:44.902 300 18212.39 40.06 52680.26 88888.00 2007-10-27 13:44:45.402 300 18212.30 39.97 52680.24 88888.00 2007-10-27 13:44:45.902 300 18212.41 39.98 52680.28 88888.00 2007-10-27 13:44:46.402 300 18212.40 39.99 52680.22 88888.00 2007-10-27 13:44:46.902 300 18212.27 39.91 52680.20 88888.00 2007-10-27 13:44:47.402 300 18212.24 40.02 52680.12 88888.00 2007-10-27 13:44:47.902 300 18212.21 39.99 52680.09 88888.00 2007-10-27 13:44:48.402 300 18212.28 39.99 52680.07 88888.00 2007-10-27 13:44:48.902 300 18212.33 39.96 52680.14 88888.00 2007-10-27 13:44:49.402 300 18212.36 39.85 52680.21 88888.00 2007-10-27 13:44:49.902 300 18212.49 39.79 52680.17 88888.00 2007-10-27 13:44:50.402 300 18212.47 39.84 52680.15 88888.00 2007-10-27 13:44:50.902 300 18212.47 39.96 52680.19 88888.00 2007-10-27 13:44:51.402 300 18212.44 39.95 52680.10 88888.00 2007-10-27 13:44:51.902 300 18212.34 39.93 52680.11 88888.00 2007-10-27 13:44:52.402 300 18212.51 39.96 52680.20 88888.00 2007-10-27 13:44:52.902 300 18212.63 39.92 52680.12 88888.00 2007-10-27 13:44:53.402 300 18212.68 39.90 52680.02 88888.00 2007-10-27 13:44:53.902 300 18212.70 39.87 52680.08 88888.00 2007-10-27 13:44:54.402 300 18212.58 39.78 52680.14 88888.00 2007-10-27 13:44:54.902 300 18212.52 39.77 52680.14 88888.00 2007-10-27 13:44:55.402 300 18212.54 39.79 52680.10 88888.00 2007-10-27 13:44:55.902 300 18212.49 39.82 52680.12 88888.00 2007-10-27 13:44:56.402 300 18212.52 39.85 52680.05 88888.00 2007-10-27 13:44:56.902 300 18212.52 39.80 52680.11 88888.00 2007-10-27 13:44:57.402 300 18212.68 39.78 52680.10 88888.00 2007-10-27 13:44:57.902 300 18212.70 39.73 52680.15 88888.00 2007-10-27 13:44:58.402 300 18212.56 39.74 52680.17 88888.00 2007-10-27 13:44:58.902 300 18212.37 39.68 52680.12 88888.00 2007-10-27 13:44:59.402 300 18212.37 39.64 52680.24 88888.00 2007-10-27 13:44:59.902 300 18212.33 39.70 52680.14 88888.00 2007-10-27 13:45:00.402 300 18212.37 39.78 52680.11 88888.00 2007-10-27 13:45:00.902 300 18212.29 39.73 52680.10 88888.00 2007-10-27 13:45:01.402 300 18212.34 39.76 52680.10 88888.00 2007-10-27 13:45:01.902 300 18212.43 39.79 52680.08 88888.00 2007-10-27 13:45:02.402 300 18212.39 39.74 52680.15 88888.00 2007-10-27 13:45:02.902 300 18212.40 39.71 52680.24 88888.00 2007-10-27 13:45:03.402 300 18212.38 39.72 52680.13 88888.00 2007-10-27 13:45:03.902 300 18212.33 39.71 52680.07 88888.00 2007-10-27 13:45:04.402 300 18212.32 39.71 52680.15 88888.00 2007-10-27 13:45:04.902 300 18212.21 39.70 52680.17 88888.00 2007-10-27 13:45:05.402 300 18212.24 39.68 52680.15 88888.00 2007-10-27 13:45:05.902 300 18212.25 39.60 52680.25 88888.00 2007-10-27 13:45:06.402 300 18212.25 39.59 52680.25 88888.00 2007-10-27 13:45:06.902 300 18212.35 39.65 52680.21 88888.00 2007-10-27 13:45:07.402 300 18212.28 39.71 52680.35 88888.00 2007-10-27 13:45:07.902 300 18212.18 39.69 52680.33 88888.00 2007-10-27 13:45:08.402 300 18212.13 39.64 52680.33 88888.00 2007-10-27 13:45:08.902 300 18212.04 39.60 52680.37 88888.00 2007-10-27 13:45:09.402 300 18212.05 39.59 52680.43 88888.00 2007-10-27 13:45:09.902 300 18212.06 39.67 52680.35 88888.00 2007-10-27 13:45:10.402 300 18211.96 39.74 52680.27 88888.00 2007-10-27 13:45:10.902 300 18212.01 39.79 52680.22 88888.00 2007-10-27 13:45:11.402 300 18212.03 39.78 52680.26 88888.00 2007-10-27 13:45:11.902 300 18211.95 39.72 52680.31 88888.00 2007-10-27 13:45:12.402 300 18211.91 39.71 52680.27 88888.00 2007-10-27 13:45:12.902 300 18211.94 39.75 52680.26 88888.00 2007-10-27 13:45:13.402 300 18211.99 39.78 52680.32 88888.00 2007-10-27 13:45:13.902 300 18211.85 39.79 52680.31 88888.00 2007-10-27 13:45:14.402 300 18211.91 39.80 52680.28 88888.00 2007-10-27 13:45:14.902 300 18212.04 39.79 52680.27 88888.00 2007-10-27 13:45:15.402 300 18212.02 39.84 52680.22 88888.00 2007-10-27 13:45:15.902 300 18211.91 39.80 52680.14 88888.00 2007-10-27 13:45:16.402 300 18211.91 39.74 52680.21 88888.00 2007-10-27 13:45:16.902 300 18211.92 39.70 52680.26 88888.00 2007-10-27 13:45:17.402 300 18211.84 39.79 52680.34 88888.00 2007-10-27 13:45:17.902 300 18211.71 39.81 52680.23 88888.00 2007-10-27 13:45:18.402 300 18211.72 39.73 52680.17 88888.00 2007-10-27 13:45:18.902 300 18211.79 39.71 52680.19 88888.00 2007-10-27 13:45:19.402 300 18211.86 39.69 52680.17 88888.00 2007-10-27 13:45:19.902 300 18211.94 39.66 52680.21 88888.00 2007-10-27 13:45:20.402 300 18211.97 39.64 52680.20 88888.00 2007-10-27 13:45:20.902 300 18211.99 39.59 52680.24 88888.00 2007-10-27 13:45:21.402 300 18211.95 39.61 52680.25 88888.00 2007-10-27 13:45:21.902 300 18211.85 39.70 52680.22 88888.00 2007-10-27 13:45:22.402 300 18211.92 39.65 52680.23 88888.00 2007-10-27 13:45:22.902 300 18212.14 39.67 52680.23 88888.00 2007-10-27 13:45:23.402 300 18212.17 39.67 52680.23 88888.00 2007-10-27 13:45:23.902 300 18212.15 39.73 52680.15 88888.00 2007-10-27 13:45:24.402 300 18212.26 39.63 52680.19 88888.00 2007-10-27 13:45:24.902 300 18212.22 39.60 52680.11 88888.00 2007-10-27 13:45:25.402 300 18212.19 39.61 52680.19 88888.00 2007-10-27 13:45:25.902 300 18212.17 39.66 52680.23 88888.00 2007-10-27 13:45:26.402 300 18212.15 39.62 52680.10 88888.00 2007-10-27 13:45:26.902 300 18212.07 39.57 52679.96 88888.00 2007-10-27 13:45:27.402 300 18212.11 39.58 52680.01 88888.00 2007-10-27 13:45:27.902 300 18212.11 39.49 52680.03 88888.00 2007-10-27 13:45:28.402 300 18212.01 39.54 52680.01 88888.00 2007-10-27 13:45:28.902 300 18212.06 39.55 52679.98 88888.00 2007-10-27 13:45:29.402 300 18211.97 39.44 52679.94 88888.00 2007-10-27 13:45:29.902 300 18211.99 39.44 52679.88 88888.00 2007-10-27 13:45:30.402 300 18212.14 39.55 52679.92 88888.00 2007-10-27 13:45:30.902 300 18212.17 39.52 52679.90 88888.00 2007-10-27 13:45:31.402 300 18212.04 39.49 52679.93 88888.00 2007-10-27 13:45:31.902 300 18212.05 39.49 52679.98 88888.00 2007-10-27 13:45:32.402 300 18212.01 39.55 52680.05 88888.00 2007-10-27 13:45:32.902 300 18212.03 39.57 52680.05 88888.00 2007-10-27 13:45:33.402 300 18212.06 39.61 52679.92 88888.00 2007-10-27 13:45:33.902 300 18212.18 39.55 52679.94 88888.00 2007-10-27 13:45:34.402 300 18212.21 39.52 52679.92 88888.00 2007-10-27 13:45:34.902 300 18212.04 39.54 52679.88 88888.00 2007-10-27 13:45:35.402 300 18212.00 39.57 52679.80 88888.00 2007-10-27 13:45:35.902 300 18211.96 39.55 52679.90 88888.00 2007-10-27 13:45:36.402 300 18212.05 39.56 52679.82 88888.00 2007-10-27 13:45:36.902 300 18212.05 39.56 52679.79 88888.00 2007-10-27 13:45:37.402 300 18212.11 39.48 52679.82 88888.00 2007-10-27 13:45:37.902 300 18212.12 39.46 52679.88 88888.00 2007-10-27 13:45:38.402 300 18212.11 39.44 52679.86 88888.00 2007-10-27 13:45:38.902 300 18212.10 39.46 52679.79 88888.00 2007-10-27 13:45:39.402 300 18212.21 39.35 52679.77 88888.00 2007-10-27 13:45:39.902 300 18212.08 39.34 52679.80 88888.00 2007-10-27 13:45:40.402 300 18212.06 39.35 52679.85 88888.00 2007-10-27 13:45:40.902 300 18212.08 39.21 52679.85 88888.00 2007-10-27 13:45:41.402 300 18212.06 39.31 52679.92 88888.00 2007-10-27 13:45:41.902 300 18212.17 39.37 52679.86 88888.00 2007-10-27 13:45:42.402 300 18212.29 39.32 52679.87 88888.00 2007-10-27 13:45:42.902 300 18212.22 39.37 52679.87 88888.00 2007-10-27 13:45:43.402 300 18212.14 39.39 52679.84 88888.00 2007-10-27 13:45:43.902 300 18212.08 39.35 52679.85 88888.00 2007-10-27 13:45:44.402 300 18212.06 39.41 52679.78 88888.00 2007-10-27 13:45:44.902 300 18212.11 39.36 52679.84 88888.00 2007-10-27 13:45:45.402 300 18212.11 39.37 52679.86 88888.00 2007-10-27 13:45:45.902 300 18212.01 39.31 52679.85 88888.00 2007-10-27 13:45:46.402 300 18212.04 39.31 52679.80 88888.00 2007-10-27 13:45:46.902 300 18212.02 39.36 52679.84 88888.00 2007-10-27 13:45:47.402 300 18212.04 39.41 52679.88 88888.00 2007-10-27 13:45:47.902 300 18211.95 39.45 52680.00 88888.00 2007-10-27 13:45:48.402 300 18211.92 39.47 52679.94 88888.00 2007-10-27 13:45:48.902 300 18212.02 39.47 52679.92 88888.00 2007-10-27 13:45:49.402 300 18211.97 39.61 52679.89 88888.00 2007-10-27 13:45:49.902 300 18212.02 39.59 52679.78 88888.00 2007-10-27 13:45:50.402 300 18212.06 39.59 52679.72 88888.00 2007-10-27 13:45:50.902 300 18212.05 39.66 52679.79 88888.00 2007-10-27 13:45:51.402 300 18212.13 39.65 52679.73 88888.00 2007-10-27 13:45:51.902 300 18212.08 39.65 52679.80 88888.00 2007-10-27 13:45:52.402 300 18212.04 39.63 52679.85 88888.00 2007-10-27 13:45:52.902 300 18211.95 39.67 52679.93 88888.00 2007-10-27 13:45:53.402 300 18211.97 39.71 52679.96 88888.00 2007-10-27 13:45:53.902 300 18212.02 39.66 52680.05 88888.00 2007-10-27 13:45:54.402 300 18211.95 39.65 52680.08 88888.00 2007-10-27 13:45:54.902 300 18211.85 39.62 52680.12 88888.00 2007-10-27 13:45:55.402 300 18211.78 39.62 52680.09 88888.00 2007-10-27 13:45:55.902 300 18211.73 39.59 52680.12 88888.00 2007-10-27 13:45:56.402 300 18211.75 39.62 52680.14 88888.00 2007-10-27 13:45:56.902 300 18211.81 39.68 52680.11 88888.00 2007-10-27 13:45:57.402 300 18211.73 39.72 52680.00 88888.00 2007-10-27 13:45:57.902 300 18211.74 39.67 52679.88 88888.00 2007-10-27 13:45:58.402 300 18211.90 39.65 52679.67 88888.00 2007-10-27 13:45:58.902 300 18211.89 39.64 52679.74 88888.00 2007-10-27 13:45:59.402 300 18211.84 39.71 52679.86 88888.00 2007-10-27 13:45:59.902 300 18211.86 39.72 52679.87 88888.00 2007-10-27 13:46:00.402 300 18211.79 39.67 52679.91 88888.00 2007-10-27 13:46:00.902 300 18211.61 39.67 52680.03 88888.00 2007-10-27 13:46:01.402 300 18211.59 39.68 52679.96 88888.00 2007-10-27 13:46:01.902 300 18211.57 39.74 52679.99 88888.00 2007-10-27 13:46:02.402 300 18211.47 39.77 52679.96 88888.00 2007-10-27 13:46:02.902 300 18211.45 39.74 52679.92 88888.00 2007-10-27 13:46:03.402 300 18211.46 39.73 52680.00 88888.00 2007-10-27 13:46:03.902 300 18211.51 39.78 52679.93 88888.00 2007-10-27 13:46:04.402 300 18211.51 39.82 52679.93 88888.00 2007-10-27 13:46:04.902 300 18211.51 39.89 52680.08 88888.00 2007-10-27 13:46:05.402 300 18211.71 39.90 52680.13 88888.00 2007-10-27 13:46:05.902 300 18211.64 39.77 52680.05 88888.00 2007-10-27 13:46:06.402 300 18211.59 39.75 52679.91 88888.00 2007-10-27 13:46:06.902 300 18211.53 39.84 52679.92 88888.00 2007-10-27 13:46:07.402 300 18211.60 39.82 52679.96 88888.00 2007-10-27 13:46:07.902 300 18211.71 39.71 52679.86 88888.00 2007-10-27 13:46:08.402 300 18211.81 39.63 52679.84 88888.00 2007-10-27 13:46:08.902 300 18211.86 39.73 52679.85 88888.00 2007-10-27 13:46:09.402 300 18211.94 39.80 52679.82 88888.00 2007-10-27 13:46:09.902 300 18211.91 39.79 52679.84 88888.00 2007-10-27 13:46:10.402 300 18211.94 39.79 52679.82 88888.00 2007-10-27 13:46:10.902 300 18211.99 39.92 52679.79 88888.00 2007-10-27 13:46:11.402 300 18212.06 39.82 52679.75 88888.00 2007-10-27 13:46:11.902 300 18212.04 39.71 52679.75 88888.00 2007-10-27 13:46:12.402 300 18212.06 39.68 52679.89 88888.00 2007-10-27 13:46:12.902 300 18212.16 39.74 52679.85 88888.00 2007-10-27 13:46:13.402 300 18212.14 39.71 52679.87 88888.00 2007-10-27 13:46:13.902 300 18212.10 39.72 52679.87 88888.00 2007-10-27 13:46:14.402 300 18212.21 39.76 52679.90 88888.00 2007-10-27 13:46:14.902 300 18212.13 39.72 52679.93 88888.00 2007-10-27 13:46:15.402 300 18212.14 39.71 52679.96 88888.00 2007-10-27 13:46:15.902 300 18212.23 39.69 52679.90 88888.00 2007-10-27 13:46:16.402 300 18212.32 39.63 52679.85 88888.00 2007-10-27 13:46:16.902 300 18212.27 39.69 52679.90 88888.00 2007-10-27 13:46:17.402 300 18212.29 39.78 52679.88 88888.00 2007-10-27 13:46:17.902 300 18212.30 39.73 52679.88 88888.00 2007-10-27 13:46:18.402 300 18212.29 39.72 52679.81 88888.00 2007-10-27 13:46:18.902 300 18212.21 39.71 52679.88 88888.00 2007-10-27 13:46:19.402 300 18212.36 39.65 52679.87 88888.00 2007-10-27 13:46:19.902 300 18212.35 39.65 52679.87 88888.00 2007-10-27 13:46:20.402 300 18212.19 39.59 52679.93 88888.00 2007-10-27 13:46:20.902 300 18212.24 39.56 52679.88 88888.00 2007-10-27 13:46:21.402 300 18212.34 39.54 52679.85 88888.00 2007-10-27 13:46:21.902 300 18212.37 39.61 52679.80 88888.00 2007-10-27 13:46:22.402 300 18212.35 39.57 52679.86 88888.00 2007-10-27 13:46:22.902 300 18212.23 39.61 52679.81 88888.00 2007-10-27 13:46:23.402 300 18212.08 39.59 52679.70 88888.00 2007-10-27 13:46:23.902 300 18212.12 39.71 52679.79 88888.00 2007-10-27 13:46:24.402 300 18212.12 39.67 52679.79 88888.00 2007-10-27 13:46:24.902 300 18212.01 39.68 52679.67 88888.00 2007-10-27 13:46:25.402 300 18211.96 39.66 52679.61 88888.00 2007-10-27 13:46:25.902 300 18211.82 39.55 52679.63 88888.00 2007-10-27 13:46:26.402 300 18211.92 39.60 52679.61 88888.00 2007-10-27 13:46:26.902 300 18211.87 39.64 52679.68 88888.00 2007-10-27 13:46:27.402 300 18211.67 39.64 52679.77 88888.00 2007-10-27 13:46:27.902 300 18211.68 39.56 52679.90 88888.00 2007-10-27 13:46:28.402 300 18211.62 39.59 52679.82 88888.00 2007-10-27 13:46:28.902 300 18211.71 39.69 52679.74 88888.00 2007-10-27 13:46:29.402 300 18211.64 39.75 52679.82 88888.00 2007-10-27 13:46:29.902 300 18211.76 39.70 52679.84 88888.00 2007-10-27 13:46:30.402 300 18211.76 39.57 52679.81 88888.00 2007-10-27 13:46:30.902 300 18211.74 39.51 52679.72 88888.00 2007-10-27 13:46:31.402 300 18211.68 39.54 52679.74 88888.00 2007-10-27 13:46:31.902 300 18211.68 39.52 52679.89 88888.00 2007-10-27 13:46:32.402 300 18211.71 39.47 52679.91 88888.00 2007-10-27 13:46:32.902 300 18211.70 39.46 52679.93 88888.00 2007-10-27 13:46:33.402 300 18211.63 39.38 52679.92 88888.00 2007-10-27 13:46:33.902 300 18211.75 39.41 52679.74 88888.00 2007-10-27 13:46:34.402 300 18211.83 39.46 52679.73 88888.00 2007-10-27 13:46:34.902 300 18211.75 39.47 52679.88 88888.00 2007-10-27 13:46:35.402 300 18211.90 39.42 52679.89 88888.00 2007-10-27 13:46:35.902 300 18212.00 39.37 52679.76 88888.00 2007-10-27 13:46:36.402 300 18212.03 39.31 52679.79 88888.00 2007-10-27 13:46:36.902 300 18211.97 39.29 52679.79 88888.00 2007-10-27 13:46:37.402 300 18211.93 39.22 52679.73 88888.00 2007-10-27 13:46:37.902 300 18211.96 39.12 52679.66 88888.00 2007-10-27 13:46:38.402 300 18211.94 39.11 52679.68 88888.00 2007-10-27 13:46:38.902 300 18212.02 39.14 52679.75 88888.00 2007-10-27 13:46:39.402 300 18212.13 39.23 52679.76 88888.00 2007-10-27 13:46:39.902 300 18212.08 39.20 52679.74 88888.00 2007-10-27 13:46:40.402 300 18212.06 39.23 52679.74 88888.00 2007-10-27 13:46:40.902 300 18212.18 39.14 52679.73 88888.00 2007-10-27 13:46:41.402 300 18212.25 39.11 52679.66 88888.00 2007-10-27 13:46:41.902 300 18212.32 39.04 52679.67 88888.00 2007-10-27 13:46:42.402 300 18212.38 39.15 52679.69 88888.00 2007-10-27 13:46:42.902 300 18212.29 39.20 52679.68 88888.00 2007-10-27 13:46:43.402 300 18212.26 39.05 52679.75 88888.00 2007-10-27 13:46:43.902 300 18212.29 39.12 52679.73 88888.00 2007-10-27 13:46:44.402 300 18212.28 39.13 52679.67 88888.00 2007-10-27 13:46:44.902 300 18212.40 39.06 52679.70 88888.00 2007-10-27 13:46:45.402 300 18212.46 39.03 52679.68 88888.00 2007-10-27 13:46:45.902 300 18212.38 39.07 52679.79 88888.00 2007-10-27 13:46:46.402 300 18212.38 39.07 52679.74 88888.00 2007-10-27 13:46:46.902 300 18212.43 39.11 52679.69 88888.00 2007-10-27 13:46:47.402 300 18212.49 39.09 52679.81 88888.00 2007-10-27 13:46:47.902 300 18212.45 39.07 52679.76 88888.00 2007-10-27 13:46:48.402 300 18212.43 38.94 52679.74 88888.00 2007-10-27 13:46:48.902 300 18212.23 38.90 52679.64 88888.00 2007-10-27 13:46:49.402 300 18212.29 39.00 52679.68 88888.00 2007-10-27 13:46:49.902 300 18212.38 39.03 52679.74 88888.00 2007-10-27 13:46:50.402 300 18212.27 39.00 52679.67 88888.00 2007-10-27 13:46:50.902 300 18212.22 39.04 52679.63 88888.00 2007-10-27 13:46:51.402 300 18212.30 39.13 52679.73 88888.00 2007-10-27 13:46:51.902 300 18212.32 39.24 52679.77 88888.00 2007-10-27 13:46:52.402 300 18212.29 39.16 52679.73 88888.00 2007-10-27 13:46:52.902 300 18212.35 39.11 52679.79 88888.00 2007-10-27 13:46:53.402 300 18212.45 39.12 52679.75 88888.00 2007-10-27 13:46:53.902 300 18212.34 39.16 52679.66 88888.00 2007-10-27 13:46:54.402 300 18212.17 39.12 52679.74 88888.00 2007-10-27 13:46:54.902 300 18212.15 39.13 52679.80 88888.00 2007-10-27 13:46:55.402 300 18212.23 39.09 52679.77 88888.00 2007-10-27 13:46:55.902 300 18212.24 39.15 52679.88 88888.00 2007-10-27 13:46:56.402 300 18212.22 39.30 52679.87 88888.00 2007-10-27 13:46:56.902 300 18212.23 39.30 52679.77 88888.00 2007-10-27 13:46:57.402 300 18212.28 39.22 52679.89 88888.00 2007-10-27 13:46:57.902 300 18212.19 39.28 52679.88 88888.00 2007-10-27 13:46:58.402 300 18212.27 39.37 52679.85 88888.00 2007-10-27 13:46:58.902 300 18212.26 39.37 52679.97 88888.00 2007-10-27 13:46:59.402 300 18212.27 39.36 52679.96 88888.00 2007-10-27 13:46:59.902 300 18212.24 39.34 52679.90 88888.00 2007-10-27 13:47:00.402 300 18212.25 39.33 52679.96 88888.00 2007-10-27 13:47:00.902 300 18212.21 39.37 52679.88 88888.00 2007-10-27 13:47:01.402 300 18212.07 39.45 52679.81 88888.00 2007-10-27 13:47:01.902 300 18212.04 39.49 52679.93 88888.00 2007-10-27 13:47:02.402 300 18212.12 39.46 52679.99 88888.00 2007-10-27 13:47:02.902 300 18212.03 39.44 52680.01 88888.00 2007-10-27 13:47:03.402 300 18212.03 39.45 52679.92 88888.00 2007-10-27 13:47:03.902 300 18211.93 39.54 52679.86 88888.00 2007-10-27 13:47:04.402 300 18211.96 39.66 52679.73 88888.00 2007-10-27 13:47:04.902 300 18212.06 39.79 52679.73 88888.00 2007-10-27 13:47:05.402 300 18212.04 39.75 52679.85 88888.00 2007-10-27 13:47:05.902 300 18211.94 39.77 52679.81 88888.00 2007-10-27 13:47:06.402 300 18212.11 39.78 52680.01 88888.00 2007-10-27 13:47:06.902 300 18212.19 39.87 52680.07 88888.00 2007-10-27 13:47:07.402 300 18212.24 39.85 52679.97 88888.00 2007-10-27 13:47:07.902 300 18212.21 39.81 52679.85 88888.00 2007-10-27 13:47:08.402 300 18212.30 39.89 52679.82 88888.00 2007-10-27 13:47:08.902 300 18212.22 39.88 52679.86 88888.00 2007-10-27 13:47:09.402 300 18212.03 39.88 52679.93 88888.00 2007-10-27 13:47:09.902 300 18211.99 39.91 52679.90 88888.00 2007-10-27 13:47:10.402 300 18212.05 39.95 52680.09 88888.00 2007-10-27 13:47:10.902 300 18211.93 39.94 52680.15 88888.00 2007-10-27 13:47:11.402 300 18211.89 39.98 52680.24 88888.00 2007-10-27 13:47:11.902 300 18211.92 40.02 52680.25 88888.00 2007-10-27 13:47:12.402 300 18211.93 40.10 52680.15 88888.00 2007-10-27 13:47:12.902 300 18211.91 40.06 52680.02 88888.00 2007-10-27 13:47:13.399 300 18211.90 40.09 52680.03 88888.00 2007-10-27 13:47:13.909 300 18211.90 40.08 52680.14 88888.00 2007-10-27 13:47:14.409 300 18211.84 40.04 52679.99 88888.00 2007-10-27 13:47:14.909 300 18211.82 40.02 52679.99 88888.00 2007-10-27 13:47:15.409 300 18211.87 40.08 52680.02 88888.00 2007-10-27 13:47:15.909 300 18211.84 40.11 52680.15 88888.00 2007-10-27 13:47:16.409 300 18211.83 40.16 52680.13 88888.00 2007-10-27 13:47:16.909 300 18211.81 40.14 52680.13 88888.00 2007-10-27 13:47:17.409 300 18211.91 40.12 52680.16 88888.00 2007-10-27 13:47:17.909 300 18211.89 40.04 52680.11 88888.00 2007-10-27 13:47:18.409 300 18211.78 39.98 52680.10 88888.00 2007-10-27 13:47:18.909 300 18211.80 39.99 52680.12 88888.00 2007-10-27 13:47:19.409 300 18211.83 40.09 52680.05 88888.00 2007-10-27 13:47:19.909 300 18211.83 40.11 52680.05 88888.00 2007-10-27 13:47:20.409 300 18211.90 40.05 52680.08 88888.00 2007-10-27 13:47:20.909 300 18211.95 39.98 52680.10 88888.00 2007-10-27 13:47:21.409 300 18212.18 40.03 52680.05 88888.00 2007-10-27 13:47:21.909 300 18212.14 40.05 52679.97 88888.00 2007-10-27 13:47:22.409 300 18212.19 39.92 52680.03 88888.00 2007-10-27 13:47:22.909 300 18212.25 39.88 52680.00 88888.00 2007-10-27 13:47:23.409 300 18212.29 39.88 52679.92 88888.00 2007-10-27 13:47:23.909 300 18212.29 39.78 52679.87 88888.00 2007-10-27 13:47:24.409 300 18212.21 39.78 52679.93 88888.00 2007-10-27 13:47:24.909 300 18212.15 39.71 52679.99 88888.00 2007-10-27 13:47:25.409 300 18212.28 39.70 52680.01 88888.00 2007-10-27 13:47:25.909 300 18212.34 39.59 52680.02 88888.00 2007-10-27 13:47:26.409 300 18212.34 39.54 52679.96 88888.00 2007-10-27 13:47:26.909 300 18212.35 39.42 52680.01 88888.00 2007-10-27 13:47:27.409 300 18212.36 39.34 52680.05 88888.00 2007-10-27 13:47:27.909 300 18212.45 39.37 52679.88 88888.00 2007-10-27 13:47:28.409 300 18212.45 39.40 52679.82 88888.00 2007-10-27 13:47:28.909 300 18212.34 39.43 52679.84 88888.00 2007-10-27 13:47:29.409 300 18212.36 39.38 52679.76 88888.00 2007-10-27 13:47:29.909 300 18212.41 39.26 52679.75 88888.00 2007-10-27 13:47:30.409 300 18212.48 39.32 52679.85 88888.00 2007-10-27 13:47:30.909 300 18212.39 39.35 52679.88 88888.00 2007-10-27 13:47:31.409 300 18212.41 39.34 52679.80 88888.00 2007-10-27 13:47:31.909 300 18212.48 39.38 52679.86 88888.00 2007-10-27 13:47:32.409 300 18212.63 39.28 52679.85 88888.00 2007-10-27 13:47:32.909 300 18212.66 39.22 52679.86 88888.00 2007-10-27 13:47:33.409 300 18212.66 39.16 52679.81 88888.00 2007-10-27 13:47:33.909 300 18212.71 39.14 52679.92 88888.00 2007-10-27 13:47:34.409 300 18212.51 39.21 52679.94 88888.00 2007-10-27 13:47:34.909 300 18212.72 39.24 52679.94 88888.00 2007-10-27 13:47:35.409 300 18212.73 39.20 52679.92 88888.00 2007-10-27 13:47:35.909 300 18212.59 39.19 52679.86 88888.00 2007-10-27 13:47:36.409 300 18212.44 39.25 52679.81 88888.00 2007-10-27 13:47:36.909 300 18212.40 39.25 52679.81 88888.00 2007-10-27 13:47:37.409 300 18212.41 39.14 52679.78 88888.00 2007-10-27 13:47:37.909 300 18212.34 39.18 52679.84 88888.00 2007-10-27 13:47:38.409 300 18212.30 39.22 52679.92 88888.00 2007-10-27 13:47:38.909 300 18212.23 39.21 52679.89 88888.00 2007-10-27 13:47:39.409 300 18212.12 39.16 52679.90 88888.00 2007-10-27 13:47:39.909 300 18212.14 39.11 52679.90 88888.00 2007-10-27 13:47:40.409 300 18212.17 39.13 52679.89 88888.00 2007-10-27 13:47:40.909 300 18212.17 39.18 52679.80 88888.00 2007-10-27 13:47:41.409 300 18212.14 39.10 52679.77 88888.00 2007-10-27 13:47:41.909 300 18212.13 39.07 52679.77 88888.00 2007-10-27 13:47:42.409 300 18212.08 39.08 52679.86 88888.00 2007-10-27 13:47:42.909 300 18212.08 39.07 52679.87 88888.00 2007-10-27 13:47:43.409 300 18212.07 39.02 52679.88 88888.00 2007-10-27 13:47:43.909 300 18212.11 39.08 52679.84 88888.00 2007-10-27 13:47:44.409 300 18212.06 39.13 52679.80 88888.00 2007-10-27 13:47:44.909 300 18212.03 39.12 52679.85 88888.00 2007-10-27 13:47:45.409 300 18211.96 39.05 52679.88 88888.00 2007-10-27 13:47:45.909 300 18211.82 38.95 52679.89 88888.00 2007-10-27 13:47:46.409 300 18211.78 38.98 52679.97 88888.00 2007-10-27 13:47:46.909 300 18211.86 39.09 52679.91 88888.00 2007-10-27 13:47:47.409 300 18211.97 39.22 52679.91 88888.00 2007-10-27 13:47:47.909 300 18211.96 39.29 52679.98 88888.00 2007-10-27 13:47:48.409 300 18211.89 39.33 52680.00 88888.00 2007-10-27 13:47:48.909 300 18211.78 39.30 52679.97 88888.00 2007-10-27 13:47:49.409 300 18211.90 39.32 52679.92 88888.00 2007-10-27 13:47:49.909 300 18211.87 39.34 52679.92 88888.00 2007-10-27 13:47:50.409 300 18211.83 39.24 52679.94 88888.00 2007-10-27 13:47:50.909 300 18211.93 39.13 52679.93 88888.00 2007-10-27 13:47:51.409 300 18211.97 39.16 52679.82 88888.00 2007-10-27 13:47:51.909 300 18211.90 39.27 52679.85 88888.00 2007-10-27 13:47:52.409 300 18211.76 39.33 52679.87 88888.00 2007-10-27 13:47:52.909 300 18211.82 39.34 52679.85 88888.00 2007-10-27 13:47:53.409 300 18211.80 39.37 52679.97 88888.00 2007-10-27 13:47:53.909 300 18211.79 39.47 52679.97 88888.00 2007-10-27 13:47:54.409 300 18211.84 39.49 52680.01 88888.00 2007-10-27 13:47:54.909 300 18211.85 39.36 52680.03 88888.00 2007-10-27 13:47:55.409 300 18211.83 39.34 52680.05 88888.00 2007-10-27 13:47:55.909 300 18211.85 39.32 52679.97 88888.00 2007-10-27 13:47:56.409 300 18211.76 39.41 52680.01 88888.00 2007-10-27 13:47:56.909 300 18211.79 39.55 52680.10 88888.00 2007-10-27 13:47:57.409 300 18211.84 39.58 52680.13 88888.00 2007-10-27 13:47:57.909 300 18211.74 39.60 52680.03 88888.00 2007-10-27 13:47:58.409 300 18211.80 39.63 52679.90 88888.00 2007-10-27 13:47:58.909 300 18211.82 39.71 52679.98 88888.00 2007-10-27 13:47:59.409 300 18211.94 39.69 52680.11 88888.00 2007-10-27 13:47:59.909 300 18211.97 39.65 52680.10 88888.00 2007-10-27 13:48:00.409 300 18211.91 39.73 52680.07 88888.00 2007-10-27 13:48:00.909 300 18211.94 39.76 52679.98 88888.00 2007-10-27 13:48:01.409 300 18211.93 39.73 52679.97 88888.00 2007-10-27 13:48:01.909 300 18211.95 39.79 52680.08 88888.00 2007-10-27 13:48:02.409 300 18211.95 39.74 52680.03 88888.00 2007-10-27 13:48:02.909 300 18211.92 39.85 52680.07 88888.00 2007-10-27 13:48:03.409 300 18211.94 39.88 52680.03 88888.00 2007-10-27 13:48:03.909 300 18212.06 39.91 52680.00 88888.00 2007-10-27 13:48:04.409 300 18212.12 39.94 52680.01 88888.00 2007-10-27 13:48:04.909 300 18212.02 39.98 52680.01 88888.00 2007-10-27 13:48:05.409 300 18212.01 40.06 52680.03 88888.00 2007-10-27 13:48:05.909 300 18212.06 40.12 52680.05 88888.00 2007-10-27 13:48:06.409 300 18212.04 40.09 52680.07 88888.00 2007-10-27 13:48:06.909 300 18212.02 40.07 52680.11 88888.00 2007-10-27 13:48:07.409 300 18212.06 40.10 52680.08 88888.00 2007-10-27 13:48:07.909 300 18212.16 40.18 52680.08 88888.00 2007-10-27 13:48:08.409 300 18212.10 40.18 52680.02 88888.00 2007-10-27 13:48:08.909 300 18212.01 40.16 52679.97 88888.00 2007-10-27 13:48:09.409 300 18212.11 40.15 52680.05 88888.00 2007-10-27 13:48:09.909 300 18212.16 40.22 52680.05 88888.00 2007-10-27 13:48:10.409 300 18212.11 40.18 52680.09 88888.00 2007-10-27 13:48:10.909 300 18212.06 40.22 52680.24 88888.00 2007-10-27 13:48:11.409 300 18212.11 40.28 52680.08 88888.00 2007-10-27 13:48:11.909 300 18211.94 40.36 52680.09 88888.00 2007-10-27 13:48:12.409 300 18211.93 40.29 52680.09 88888.00 2007-10-27 13:48:12.909 300 18212.05 40.18 52680.12 88888.00 2007-10-27 13:48:13.409 300 18212.04 40.16 52680.09 88888.00 2007-10-27 13:48:13.909 300 18212.08 40.12 52680.10 88888.00 2007-10-27 13:48:14.409 300 18212.06 40.08 52680.00 88888.00 2007-10-27 13:48:14.909 300 18211.94 40.14 52680.04 88888.00 2007-10-27 13:48:15.409 300 18211.82 40.12 52680.09 88888.00 2007-10-27 13:48:15.909 300 18211.86 40.12 52680.03 88888.00 2007-10-27 13:48:16.409 300 18211.87 40.12 52680.07 88888.00 2007-10-27 13:48:16.909 300 18211.95 40.15 52680.16 88888.00 2007-10-27 13:48:17.409 300 18211.99 40.16 52680.13 88888.00 2007-10-27 13:48:17.909 300 18211.96 40.12 52680.11 88888.00 2007-10-27 13:48:18.409 300 18211.85 40.18 52680.19 88888.00 2007-10-27 13:48:18.909 300 18211.93 40.18 52680.20 88888.00 2007-10-27 13:48:19.409 300 18211.95 40.13 52680.14 88888.00 2007-10-27 13:48:19.909 300 18211.79 40.14 52680.13 88888.00 2007-10-27 13:48:20.409 300 18211.78 40.22 52680.14 88888.00 2007-10-27 13:48:20.909 300 18211.85 40.25 52680.07 88888.00 2007-10-27 13:48:21.409 300 18211.93 40.24 52680.07 88888.00 2007-10-27 13:48:21.909 300 18211.90 40.24 52680.25 88888.00 2007-10-27 13:48:22.409 300 18211.87 40.24 52680.35 88888.00 2007-10-27 13:48:22.909 300 18211.81 40.16 52680.23 88888.00 2007-10-27 13:48:23.409 300 18211.76 40.08 52680.15 88888.00 2007-10-27 13:48:23.909 300 18211.68 40.09 52680.12 88888.00 2007-10-27 13:48:24.409 300 18211.87 40.05 52680.16 88888.00 2007-10-27 13:48:24.909 300 18211.97 40.08 52680.15 88888.00 2007-10-27 13:48:25.409 300 18212.00 40.09 52680.13 88888.00 2007-10-27 13:48:25.909 300 18212.00 40.08 52680.10 88888.00 2007-10-27 13:48:26.409 300 18211.94 40.10 52680.14 88888.00 2007-10-27 13:48:26.909 300 18211.97 40.10 52680.10 88888.00 2007-10-27 13:48:27.409 300 18211.83 40.10 52680.12 88888.00 2007-10-27 13:48:27.909 300 18211.72 40.01 52680.14 88888.00 2007-10-27 13:48:28.409 300 18211.75 39.99 52680.12 88888.00 2007-10-27 13:48:28.909 300 18211.67 40.09 52680.12 88888.00 2007-10-27 13:48:29.409 300 18211.78 40.11 52680.11 88888.00 2007-10-27 13:48:29.909 300 18211.93 40.11 52680.12 88888.00 2007-10-27 13:48:30.409 300 18211.90 40.07 52680.17 88888.00 2007-10-27 13:48:30.909 300 18211.94 39.99 52680.17 88888.00 2007-10-27 13:48:31.409 300 18211.99 39.94 52680.15 88888.00 2007-10-27 13:48:31.909 300 18212.07 39.92 52680.11 88888.00 2007-10-27 13:48:32.409 300 18212.11 39.99 52680.04 88888.00 2007-10-27 13:48:32.909 300 18212.04 40.03 52680.19 88888.00 2007-10-27 13:48:33.409 300 18212.04 39.96 52680.21 88888.00 2007-10-27 13:48:33.909 300 18212.06 39.86 52680.20 88888.00 2007-10-27 13:48:34.409 300 18212.10 39.75 52680.23 88888.00 2007-10-27 13:48:34.909 300 18212.14 39.70 52680.15 88888.00 2007-10-27 13:48:35.409 300 18212.02 39.72 52679.96 88888.00 2007-10-27 13:48:35.909 300 18212.01 39.73 52679.93 88888.00 2007-10-27 13:48:36.409 300 18212.03 39.79 52679.78 88888.00 2007-10-27 13:48:36.909 300 18212.08 39.67 52679.73 88888.00 2007-10-27 13:48:37.409 300 18212.05 39.66 52679.79 88888.00 2007-10-27 13:48:37.909 300 18212.12 39.62 52679.79 88888.00 2007-10-27 13:48:38.409 300 18212.16 39.48 52679.82 88888.00 2007-10-27 13:48:38.909 300 18212.16 39.55 52679.92 88888.00 2007-10-27 13:48:39.409 300 18212.26 39.71 52679.85 88888.00 2007-10-27 13:48:39.909 300 18212.23 39.64 52679.91 88888.00 2007-10-27 13:48:40.409 300 18212.27 39.67 52679.79 88888.00 2007-10-27 13:48:40.909 300 18212.37 39.63 52679.74 88888.00 2007-10-27 13:48:41.409 300 18212.32 39.55 52679.73 88888.00 2007-10-27 13:48:41.909 300 18212.24 39.46 52679.63 88888.00 2007-10-27 13:48:42.409 300 18212.30 39.41 52679.66 88888.00 2007-10-27 13:48:42.909 300 18212.25 39.35 52679.68 88888.00 2007-10-27 13:48:43.409 300 18212.24 39.28 52679.63 88888.00 2007-10-27 13:48:43.909 300 18212.18 39.32 52679.70 88888.00 2007-10-27 13:48:44.409 300 18212.14 39.42 52679.69 88888.00 2007-10-27 13:48:44.909 300 18212.12 39.42 52679.66 88888.00 2007-10-27 13:48:45.409 300 18212.15 39.38 52679.68 88888.00 2007-10-27 13:48:45.909 300 18212.13 39.28 52679.58 88888.00 2007-10-27 13:48:46.409 300 18212.12 39.25 52679.64 88888.00 2007-10-27 13:48:46.909 300 18212.11 39.19 52679.76 88888.00 2007-10-27 13:48:47.409 300 18212.13 39.15 52679.79 88888.00 2007-10-27 13:48:47.909 300 18212.13 39.09 52679.85 88888.00 2007-10-27 13:48:48.409 300 18212.18 39.07 52679.80 88888.00 2007-10-27 13:48:48.909 300 18212.27 38.98 52679.74 88888.00 2007-10-27 13:48:49.409 300 18212.25 39.06 52679.67 88888.00 2007-10-27 13:48:49.909 300 18212.27 39.06 52679.62 88888.00 2007-10-27 13:48:50.409 300 18212.26 39.12 52679.73 88888.00 2007-10-27 13:48:50.909 300 18212.18 39.09 52679.73 88888.00 2007-10-27 13:48:51.409 300 18212.13 39.10 52679.76 88888.00 2007-10-27 13:48:51.909 300 18212.18 39.15 52679.68 88888.00 2007-10-27 13:48:52.409 300 18212.11 39.07 52679.77 88888.00 2007-10-27 13:48:52.909 300 18212.12 39.03 52679.79 88888.00 2007-10-27 13:48:53.409 300 18212.13 39.06 52679.73 88888.00 2007-10-27 13:48:53.909 300 18212.05 39.16 52679.88 88888.00 2007-10-27 13:48:54.409 300 18212.11 39.24 52679.94 88888.00 2007-10-27 13:48:54.909 300 18212.14 39.28 52679.89 88888.00 2007-10-27 13:48:55.409 300 18212.12 39.27 52679.80 88888.00 2007-10-27 13:48:55.909 300 18212.13 39.28 52679.89 88888.00 2007-10-27 13:48:56.409 300 18212.14 39.36 52679.85 88888.00 2007-10-27 13:48:56.909 300 18212.02 39.38 52679.76 88888.00 2007-10-27 13:48:57.409 300 18211.86 39.31 52679.84 88888.00 2007-10-27 13:48:57.909 300 18211.82 39.35 52679.79 88888.00 2007-10-27 13:48:58.409 300 18211.95 39.36 52679.81 88888.00 2007-10-27 13:48:58.909 300 18211.94 39.32 52679.79 88888.00 2007-10-27 13:48:59.409 300 18212.00 39.34 52679.85 88888.00 2007-10-27 13:48:59.909 300 18211.90 39.38 52679.85 88888.00 2007-10-27 13:49:00.409 300 18211.91 39.42 52679.85 88888.00 2007-10-27 13:49:00.909 300 18211.82 39.46 52679.94 88888.00 2007-10-27 13:49:01.409 300 18211.65 39.49 52679.93 88888.00 2007-10-27 13:49:01.909 300 18211.54 39.40 52679.91 88888.00 2007-10-27 13:49:02.409 300 18211.72 39.39 52679.91 88888.00 2007-10-27 13:49:02.909 300 18211.61 39.44 52679.92 88888.00 2007-10-27 13:49:03.409 300 18211.64 39.47 52679.85 88888.00 2007-10-27 13:49:03.909 300 18211.60 39.59 52679.76 88888.00 2007-10-27 13:49:04.409 300 18211.70 39.61 52679.78 88888.00 2007-10-27 13:49:04.909 300 18211.74 39.63 52679.90 88888.00 2007-10-27 13:49:05.409 300 18211.65 39.62 52679.76 88888.00 2007-10-27 13:49:05.909 300 18211.62 39.64 52679.67 88888.00 2007-10-27 13:49:06.409 300 18211.68 39.71 52679.66 88888.00 2007-10-27 13:49:06.909 300 18211.58 39.74 52679.72 88888.00 2007-10-27 13:49:07.409 300 18211.60 39.73 52679.68 88888.00 2007-10-27 13:49:07.909 300 18211.51 39.76 52679.66 88888.00 2007-10-27 13:49:08.409 300 18211.46 39.79 52679.70 88888.00 2007-10-27 13:49:08.909 300 18211.43 39.80 52679.76 88888.00 2007-10-27 13:49:09.409 300 18211.47 39.74 52679.80 88888.00 2007-10-27 13:49:09.909 300 18211.46 39.75 52679.82 88888.00 2007-10-27 13:49:10.409 300 18211.25 39.73 52679.81 88888.00 2007-10-27 13:49:10.909 300 18211.32 39.71 52679.78 88888.00 2007-10-27 13:49:11.409 300 18211.46 39.69 52679.70 88888.00 2007-10-27 13:49:11.909 300 18211.39 39.75 52679.69 88888.00 2007-10-27 13:49:12.409 300 18211.41 39.70 52679.73 88888.00 2007-10-27 13:49:12.909 300 18211.27 39.58 52679.68 88888.00 2007-10-27 13:49:13.409 300 18211.26 39.65 52679.75 88888.00 2007-10-27 13:49:13.909 300 18211.25 39.66 52679.75 88888.00 2007-10-27 13:49:14.409 300 18211.29 39.67 52679.78 88888.00 2007-10-27 13:49:14.909 300 18211.32 39.64 52679.80 88888.00 2007-10-27 13:49:15.409 300 18211.37 39.64 52679.85 88888.00 2007-10-27 13:49:15.909 300 18211.41 39.71 52679.82 88888.00 2007-10-27 13:49:16.409 300 18211.37 39.80 52679.82 88888.00 2007-10-27 13:49:16.909 300 18211.32 39.82 52679.76 88888.00 2007-10-27 13:49:17.409 300 18211.25 39.80 52679.76 88888.00 2007-10-27 13:49:17.909 300 18211.31 39.80 52679.77 88888.00 2007-10-27 13:49:18.409 300 18211.31 39.73 52679.79 88888.00 2007-10-27 13:49:18.909 300 18211.20 39.78 52679.77 88888.00 2007-10-27 13:49:19.409 300 18211.35 39.75 52679.69 88888.00 2007-10-27 13:49:19.909 300 18211.49 39.69 52679.72 88888.00 2007-10-27 13:49:20.409 300 18211.37 39.59 52679.79 88888.00 2007-10-27 13:49:20.909 300 18211.39 39.59 52679.80 88888.00 2007-10-27 13:49:21.409 300 18211.46 39.61 52679.76 88888.00 2007-10-27 13:49:21.909 300 18211.56 39.62 52679.80 88888.00 2007-10-27 13:49:22.409 300 18211.51 39.58 52679.77 88888.00 2007-10-27 13:49:22.909 300 18211.59 39.49 52679.69 88888.00 2007-10-27 13:49:23.409 300 18211.75 39.51 52679.63 88888.00 2007-10-27 13:49:23.909 300 18211.73 39.49 52679.62 88888.00 2007-10-27 13:49:24.409 300 18211.79 39.44 52679.58 88888.00 2007-10-27 13:49:24.909 300 18211.78 39.29 52679.67 88888.00 2007-10-27 13:49:25.409 300 18211.67 39.16 52679.73 88888.00 2007-10-27 13:49:25.909 300 18211.43 39.14 52679.73 88888.00 2007-10-27 13:49:26.409 300 18211.43 39.18 52679.65 88888.00 2007-10-27 13:49:26.909 300 18211.42 39.24 52679.59 88888.00 2007-10-27 13:49:27.409 300 18211.41 39.16 52679.56 88888.00 2007-10-27 13:49:27.909 300 18211.49 39.12 52679.52 88888.00 2007-10-27 13:49:28.409 300 18211.69 39.04 52679.56 88888.00 2007-10-27 13:49:28.909 300 18211.75 38.99 52679.50 88888.00 2007-10-27 13:49:29.409 300 18211.78 39.05 52679.49 88888.00 2007-10-27 13:49:29.909 300 18211.78 39.16 52679.57 88888.00 2007-10-27 13:49:30.409 300 18211.70 39.09 52679.55 88888.00 2007-10-27 13:49:30.909 300 18211.84 39.07 52679.55 88888.00 2007-10-27 13:49:31.409 300 18211.96 39.02 52679.63 88888.00 2007-10-27 13:49:31.909 300 18211.92 39.00 52679.58 88888.00 2007-10-27 13:49:32.409 300 18211.93 38.94 52679.50 88888.00 2007-10-27 13:49:32.909 300 18211.96 38.92 52679.56 88888.00 2007-10-27 13:49:33.409 300 18212.00 38.97 52679.55 88888.00 2007-10-27 13:49:33.909 300 18212.03 38.99 52679.54 88888.00 2007-10-27 13:49:34.409 300 18211.95 38.95 52679.62 88888.00 2007-10-27 13:49:34.909 300 18211.97 38.96 52679.57 88888.00 2007-10-27 13:49:35.409 300 18211.95 38.97 52679.45 88888.00 2007-10-27 13:49:35.909 300 18212.01 38.94 52679.52 88888.00 2007-10-27 13:49:36.409 300 18211.99 38.89 52679.55 88888.00 2007-10-27 13:49:36.909 300 18211.93 38.86 52679.56 88888.00 2007-10-27 13:49:37.409 300 18212.05 38.92 52679.52 88888.00 2007-10-27 13:49:37.909 300 18212.00 38.98 52679.63 88888.00 2007-10-27 13:49:38.409 300 18211.93 38.99 52679.81 88888.00 2007-10-27 13:49:38.909 300 18211.93 38.98 52679.82 88888.00 2007-10-27 13:49:39.409 300 18211.92 38.93 52679.87 88888.00 2007-10-27 13:49:39.909 300 18211.99 38.96 52679.91 88888.00 2007-10-27 13:49:40.409 300 18211.94 38.91 52679.87 88888.00 2007-10-27 13:49:40.909 300 18211.89 38.95 52679.78 88888.00 2007-10-27 13:49:41.409 300 18211.84 38.89 52679.75 88888.00 2007-10-27 13:49:41.909 300 18211.65 38.89 52679.78 88888.00 2007-10-27 13:49:42.409 300 18211.84 38.86 52679.79 88888.00 2007-10-27 13:49:42.909 300 18211.89 38.80 52679.81 88888.00 2007-10-27 13:49:43.409 300 18211.81 38.76 52679.80 88888.00 2007-10-27 13:49:43.909 300 18211.69 38.75 52679.76 88888.00 2007-10-27 13:49:44.409 300 18211.76 38.73 52679.70 88888.00 2007-10-27 13:49:44.909 300 18211.76 38.74 52679.80 88888.00 2007-10-27 13:49:45.409 300 18211.68 38.77 52679.85 88888.00 2007-10-27 13:49:45.909 300 18211.80 38.78 52679.87 88888.00 2007-10-27 13:49:46.409 300 18211.74 38.80 52679.86 88888.00 2007-10-27 13:49:46.909 300 18211.72 38.80 52679.79 88888.00 2007-10-27 13:49:47.409 300 18211.65 38.86 52679.75 88888.00 2007-10-27 13:49:47.909 300 18211.60 38.80 52679.66 88888.00 2007-10-27 13:49:48.409 300 18211.57 38.78 52679.57 88888.00 2007-10-27 13:49:48.909 300 18211.58 38.73 52679.51 88888.00 2007-10-27 13:49:49.409 300 18211.61 38.76 52679.53 88888.00 2007-10-27 13:49:49.909 300 18211.50 38.79 52679.49 88888.00 2007-10-27 13:49:50.409 300 18211.57 38.71 52679.47 88888.00 2007-10-27 13:49:50.909 300 18211.67 38.72 52679.49 88888.00 2007-10-27 13:49:51.409 300 18211.68 38.70 52679.64 88888.00 2007-10-27 13:49:51.909 300 18211.71 38.75 52679.63 88888.00 2007-10-27 13:49:52.409 300 18211.68 38.82 52679.53 88888.00 2007-10-27 13:49:52.909 300 18211.70 38.88 52679.58 88888.00 2007-10-27 13:49:53.409 300 18211.72 38.84 52679.64 88888.00 2007-10-27 13:49:53.909 300 18211.58 38.82 52679.67 88888.00 2007-10-27 13:49:54.409 300 18211.39 38.82 52679.62 88888.00 2007-10-27 13:49:54.909 300 18211.37 38.92 52679.69 88888.00 2007-10-27 13:49:55.409 300 18211.17 38.96 52679.67 88888.00 2007-10-27 13:49:55.909 300 18211.25 38.93 52679.57 88888.00 2007-10-27 13:49:56.409 300 18211.54 39.00 52679.65 88888.00 2007-10-27 13:49:56.909 300 18211.56 39.06 52679.68 88888.00 2007-10-27 13:49:57.409 300 18211.62 39.08 52679.67 88888.00 2007-10-27 13:49:57.909 300 18211.30 39.08 52679.75 88888.00 2007-10-27 13:49:58.409 300 18211.42 39.08 52679.68 88888.00 2007-10-27 13:49:58.909 300 18211.67 39.11 52679.72 88888.00 2007-10-27 13:49:59.409 300 18211.80 39.14 52679.82 88888.00 2007-10-27 13:49:59.909 300 18211.71 39.18 52679.76 88888.00 2007-10-27 13:50:00.409 300 18211.42 39.27 52679.77 88888.00 2007-10-27 13:50:00.909 300 18211.53 39.23 52679.70 88888.00 2007-10-27 13:50:01.409 300 18211.74 39.20 52679.57 88888.00 2007-10-27 13:50:01.909 300 18211.67 39.29 52679.62 88888.00 2007-10-27 13:50:02.409 300 18211.50 39.33 52679.63 88888.00 2007-10-27 13:50:02.909 300 18211.38 39.34 52679.66 88888.00 2007-10-27 13:50:03.409 300 18211.56 39.39 52679.58 88888.00 2007-10-27 13:50:03.909 300 18211.58 39.39 52679.62 88888.00 2007-10-27 13:50:04.409 300 18211.46 39.36 52679.64 88888.00 2007-10-27 13:50:04.909 300 18211.45 39.36 52679.76 88888.00 2007-10-27 13:50:05.409 300 18211.49 39.26 52679.73 88888.00 2007-10-27 13:50:05.909 300 18211.41 39.24 52679.70 88888.00 2007-10-27 13:50:06.409 300 18211.46 39.26 52679.67 88888.00 2007-10-27 13:50:06.909 300 18211.31 39.30 52679.64 88888.00 2007-10-27 13:50:07.409 300 18211.21 39.29 52679.69 88888.00 2007-10-27 13:50:07.909 300 18211.32 39.15 52679.68 88888.00 2007-10-27 13:50:08.409 300 18211.43 39.16 52679.68 88888.00 2007-10-27 13:50:08.909 300 18211.37 39.23 52679.66 88888.00 2007-10-27 13:50:09.409 300 18211.37 39.29 52679.67 88888.00 2007-10-27 13:50:09.909 300 18211.39 39.29 52679.74 88888.00 2007-10-27 13:50:10.409 300 18211.35 39.23 52679.85 88888.00 2007-10-27 13:50:10.909 300 18211.41 39.18 52679.67 88888.00 2007-10-27 13:50:11.409 300 18211.39 39.26 52679.55 88888.00 2007-10-27 13:50:11.909 300 18211.36 39.36 52679.57 88888.00 2007-10-27 13:50:12.409 300 18211.39 39.38 52679.65 88888.00 2007-10-27 13:50:12.909 300 18211.49 39.46 52679.53 88888.00 2007-10-27 13:50:13.409 300 18211.43 39.44 52679.62 88888.00 2007-10-27 13:50:13.909 300 18211.34 39.39 52679.58 88888.00 2007-10-27 13:50:14.409 300 18211.29 39.36 52679.56 88888.00 2007-10-27 13:50:14.909 300 18211.37 39.38 52679.59 88888.00 2007-10-27 13:50:15.409 300 18211.34 39.31 52679.57 88888.00 2007-10-27 13:50:15.909 300 18211.29 39.32 52679.62 88888.00 2007-10-27 13:50:16.409 300 18211.24 39.35 52679.64 88888.00 2007-10-27 13:50:16.909 300 18211.15 39.39 52679.59 88888.00 2007-10-27 13:50:17.409 300 18211.31 39.37 52679.73 88888.00 2007-10-27 13:50:17.909 300 18211.43 39.38 52679.77 88888.00 2007-10-27 13:50:18.409 300 18211.37 39.42 52679.67 88888.00 2007-10-27 13:50:18.909 300 18211.28 39.41 52679.66 88888.00 2007-10-27 13:50:19.409 300 18211.31 39.30 52679.55 88888.00 2007-10-27 13:50:19.909 300 18211.15 39.25 52679.45 88888.00 2007-10-27 13:50:20.409 300 18211.31 39.23 52679.56 88888.00 2007-10-27 13:50:20.909 300 18211.42 39.27 52679.61 88888.00 2007-10-27 13:50:21.409 300 18211.53 39.30 52679.57 88888.00 2007-10-27 13:50:21.909 300 18211.49 39.33 52679.61 88888.00 2007-10-27 13:50:22.409 300 18211.36 39.27 52679.65 88888.00 2007-10-27 13:50:22.909 300 18211.40 39.22 52679.58 88888.00 2007-10-27 13:50:23.409 300 18211.40 39.24 52679.53 88888.00 2007-10-27 13:50:23.909 300 18211.37 39.30 52679.68 88888.00 2007-10-27 13:50:24.409 300 18211.27 39.29 52679.80 88888.00 2007-10-27 13:50:24.909 300 18211.48 39.30 52679.78 88888.00 2007-10-27 13:50:25.409 300 18211.39 39.33 52679.74 88888.00 2007-10-27 13:50:25.909 300 18211.34 39.30 52679.70 88888.00 2007-10-27 13:50:26.409 300 18211.45 39.26 52679.77 88888.00 2007-10-27 13:50:26.909 300 18211.40 39.31 52679.81 88888.00 2007-10-27 13:50:27.409 300 18211.38 39.24 52679.79 88888.00 2007-10-27 13:50:27.909 300 18211.30 39.20 52679.76 88888.00 2007-10-27 13:50:28.409 300 18211.38 39.16 52679.76 88888.00 2007-10-27 13:50:28.909 300 18211.37 39.14 52679.73 88888.00 2007-10-27 13:50:29.409 300 18211.41 39.21 52679.79 88888.00 2007-10-27 13:50:29.909 300 18211.56 39.12 52679.70 88888.00 2007-10-27 13:50:30.409 300 18211.54 39.07 52679.67 88888.00 2007-10-27 13:50:30.909 300 18211.53 39.05 52679.66 88888.00 2007-10-27 13:50:31.409 300 18211.57 39.00 52679.62 88888.00 2007-10-27 13:50:31.909 300 18211.46 38.97 52679.77 88888.00 2007-10-27 13:50:32.409 300 18211.52 38.97 52679.63 88888.00 2007-10-27 13:50:32.909 300 18211.67 38.97 52679.61 88888.00 2007-10-27 13:50:33.409 300 18211.49 38.98 52679.58 88888.00 2007-10-27 13:50:33.909 300 18211.37 38.91 52679.59 88888.00 2007-10-27 13:50:34.409 300 18211.38 38.85 52679.59 88888.00 2007-10-27 13:50:34.909 300 18211.53 38.90 52679.54 88888.00 2007-10-27 13:50:35.409 300 18211.60 38.91 52679.49 88888.00 2007-10-27 13:50:35.909 300 18211.60 38.94 52679.66 88888.00 2007-10-27 13:50:36.409 300 18211.42 38.93 52679.69 88888.00 2007-10-27 13:50:36.909 300 18211.41 38.93 52679.64 88888.00 2007-10-27 13:50:37.409 300 18211.32 38.97 52679.58 88888.00 2007-10-27 13:50:37.909 300 18211.41 39.01 52679.70 88888.00 2007-10-27 13:50:38.409 300 18211.47 39.00 52679.62 88888.00 2007-10-27 13:50:38.909 300 18211.38 39.00 52679.59 88888.00 2007-10-27 13:50:39.409 300 18211.35 38.90 52679.72 88888.00 2007-10-27 13:50:39.909 300 18211.25 38.88 52679.78 88888.00 2007-10-27 13:50:40.409 300 18211.14 38.91 52679.80 88888.00 2007-10-27 13:50:40.909 300 18211.35 38.96 52679.76 88888.00 2007-10-27 13:50:41.409 300 18211.39 38.97 52679.80 88888.00 2007-10-27 13:50:41.909 300 18211.39 38.93 52679.75 88888.00 2007-10-27 13:50:42.409 300 18211.38 38.82 52679.72 88888.00 2007-10-27 13:50:42.909 300 18211.49 38.87 52679.57 88888.00 2007-10-27 13:50:43.409 300 18211.57 38.81 52679.57 88888.00 2007-10-27 13:50:43.909 300 18211.46 38.75 52679.62 88888.00 2007-10-27 13:50:44.409 300 18211.34 38.73 52679.74 88888.00 2007-10-27 13:50:44.909 300 18211.48 38.84 52679.61 88888.00 2007-10-27 13:50:45.409 300 18211.54 38.71 52679.43 88888.00 2007-10-27 13:50:45.909 300 18211.50 38.56 52679.32 88888.00 2007-10-27 13:50:46.409 300 18211.61 38.58 52679.44 88888.00 2007-10-27 13:50:46.909 300 18211.63 38.63 52679.45 88888.00 2007-10-27 13:50:47.409 300 18211.62 38.55 52679.49 88888.00 2007-10-27 13:50:47.909 300 18211.45 38.56 52679.59 88888.00 2007-10-27 13:50:48.409 300 18211.50 38.59 52679.57 88888.00 2007-10-27 13:50:48.909 300 18211.54 38.54 52679.55 88888.00 2007-10-27 13:50:49.409 300 18211.37 38.62 52679.56 88888.00 2007-10-27 13:50:49.909 300 18211.10 38.71 52679.54 88888.00 2007-10-27 13:50:50.409 300 18211.28 38.68 52679.42 88888.00 2007-10-27 13:50:50.909 300 18211.50 38.70 52679.57 88888.00 2007-10-27 13:50:51.409 300 18211.40 38.71 52679.54 88888.00 2007-10-27 13:50:51.909 300 18211.41 38.69 52679.61 88888.00 2007-10-27 13:50:52.409 300 18211.36 38.62 52679.61 88888.00 2007-10-27 13:50:52.909 300 18211.29 38.57 52679.50 88888.00 2007-10-27 13:50:53.409 300 18211.31 38.57 52679.57 88888.00 2007-10-27 13:50:53.909 300 18211.38 38.56 52679.57 88888.00 2007-10-27 13:50:54.409 300 18211.32 38.53 52679.63 88888.00 2007-10-27 13:50:54.909 300 18211.17 38.52 52679.72 88888.00 2007-10-27 13:50:55.409 300 18211.11 38.55 52679.66 88888.00 2007-10-27 13:50:55.909 300 18211.20 38.60 52679.58 88888.00 2007-10-27 13:50:56.409 300 18211.11 38.55 52679.51 88888.00 2007-10-27 13:50:56.909 300 18211.06 38.54 52679.56 88888.00 2007-10-27 13:50:57.409 300 18211.18 38.55 52679.58 88888.00 2007-10-27 13:50:57.909 300 18211.09 38.63 52679.65 88888.00 2007-10-27 13:50:58.409 300 18211.06 38.72 52679.67 88888.00 2007-10-27 13:50:58.909 300 18211.19 38.74 52679.72 88888.00 2007-10-27 13:50:59.409 300 18211.34 38.67 52679.69 88888.00 2007-10-27 13:50:59.909 300 18211.26 38.64 52679.75 88888.00 2007-10-27 13:51:00.409 300 18211.14 38.64 52679.67 88888.00 2007-10-27 13:51:00.909 300 18211.24 38.65 52679.62 88888.00 2007-10-27 13:51:01.409 300 18211.36 38.66 52679.65 88888.00 2007-10-27 13:51:01.909 300 18211.25 38.66 52679.73 88888.00 2007-10-27 13:51:02.409 300 18211.13 38.74 52679.66 88888.00 2007-10-27 13:51:02.909 300 18211.14 38.69 52679.54 88888.00 2007-10-27 13:51:03.409 300 18211.19 38.68 52679.49 88888.00 2007-10-27 13:51:03.909 300 18211.29 38.64 52679.54 88888.00 2007-10-27 13:51:04.409 300 18211.29 38.68 52679.66 88888.00 2007-10-27 13:51:04.909 300 18211.26 38.71 52679.73 88888.00 2007-10-27 13:51:05.409 300 18211.21 38.74 52679.64 88888.00 2007-10-27 13:51:05.909 300 18211.32 38.71 52679.64 88888.00 2007-10-27 13:51:06.409 300 18211.30 38.80 52679.69 88888.00 2007-10-27 13:51:06.909 300 18211.35 38.78 52679.74 88888.00 2007-10-27 13:51:07.409 300 18211.43 38.68 52679.84 88888.00 2007-10-27 13:51:07.909 300 18211.40 38.72 52679.73 88888.00 2007-10-27 13:51:08.409 300 18211.30 38.72 52679.59 88888.00 2007-10-27 13:51:08.909 300 18211.24 38.70 52679.61 88888.00 2007-10-27 13:51:09.409 300 18211.32 38.77 52679.61 88888.00 2007-10-27 13:51:09.909 300 18211.41 38.75 52679.58 88888.00 2007-10-27 13:51:10.409 300 18211.49 38.81 52679.63 88888.00 2007-10-27 13:51:10.909 300 18211.50 38.80 52679.66 88888.00 2007-10-27 13:51:11.409 300 18211.43 38.71 52679.69 88888.00 2007-10-27 13:51:11.909 300 18211.38 38.64 52679.58 88888.00 2007-10-27 13:51:12.409 300 18211.30 38.65 52679.47 88888.00 2007-10-27 13:51:12.909 300 18211.23 38.68 52679.47 88888.00 2007-10-27 13:51:13.409 300 18211.32 38.68 52679.54 88888.00 2007-10-27 13:51:13.909 300 18211.20 38.64 52679.61 88888.00 2007-10-27 13:51:14.409 300 18211.15 38.65 52679.52 88888.00 2007-10-27 13:51:14.909 300 18211.20 38.76 52679.54 88888.00 2007-10-27 13:51:15.409 300 18211.24 38.75 52679.58 88888.00 2007-10-27 13:51:15.909 300 18211.24 38.79 52679.62 88888.00 2007-10-27 13:51:16.409 300 18211.14 38.84 52679.56 88888.00 2007-10-27 13:51:16.909 300 18211.24 38.70 52679.49 88888.00 2007-10-27 13:51:17.409 300 18211.34 38.64 52679.57 88888.00 2007-10-27 13:51:17.909 300 18211.16 38.69 52679.51 88888.00 2007-10-27 13:51:18.409 300 18211.19 38.73 52679.40 88888.00 2007-10-27 13:51:18.909 300 18211.27 38.80 52679.40 88888.00 2007-10-27 13:51:19.409 300 18211.28 38.80 52679.43 88888.00 2007-10-27 13:51:19.909 300 18211.30 38.70 52679.35 88888.00 2007-10-27 13:51:20.409 300 18211.26 38.72 52679.49 88888.00 2007-10-27 13:51:20.909 300 18211.30 38.80 52679.56 88888.00 2007-10-27 13:51:21.409 300 18211.28 38.82 52679.63 88888.00 2007-10-27 13:51:21.909 300 18211.17 38.73 52679.57 88888.00 2007-10-27 13:51:22.409 300 18211.13 38.74 52679.63 88888.00 2007-10-27 13:51:22.909 300 18211.19 38.77 52679.58 88888.00 2007-10-27 13:51:23.409 300 18211.24 38.72 52679.63 88888.00 2007-10-27 13:51:23.909 300 18211.19 38.70 52679.63 88888.00 2007-10-27 13:51:24.409 300 18211.13 38.59 52679.59 88888.00 2007-10-27 13:51:24.909 300 18211.07 38.45 52679.66 88888.00 2007-10-27 13:51:25.409 300 18211.05 38.39 52679.74 88888.00 2007-10-27 13:51:25.909 300 18211.06 38.43 52679.63 88888.00 2007-10-27 13:51:26.409 300 18211.11 38.51 52679.58 88888.00 2007-10-27 13:51:26.909 300 18211.13 38.56 52679.57 88888.00 2007-10-27 13:51:27.409 300 18211.24 38.59 52679.62 88888.00 2007-10-27 13:51:27.909 300 18211.35 38.56 52679.61 88888.00 2007-10-27 13:51:28.409 300 18211.31 38.62 52679.67 88888.00 2007-10-27 13:51:28.909 300 18211.28 38.58 52679.75 88888.00 2007-10-27 13:51:29.409 300 18211.16 38.46 52679.69 88888.00 2007-10-27 13:51:29.909 300 18211.14 38.38 52679.62 88888.00 2007-10-27 13:51:30.409 300 18211.21 38.39 52679.56 88888.00 2007-10-27 13:51:30.909 300 18211.26 38.38 52679.62 88888.00 2007-10-27 13:51:31.409 300 18211.18 38.39 52679.65 88888.00 2007-10-27 13:51:31.909 300 18211.25 38.44 52679.63 88888.00 2007-10-27 13:51:32.409 300 18211.18 38.36 52679.64 88888.00 2007-10-27 13:51:32.909 300 18211.20 38.28 52679.81 88888.00 2007-10-27 13:51:33.409 300 18211.35 38.24 52679.82 88888.00 2007-10-27 13:51:33.909 300 18211.26 38.32 52679.82 88888.00 2007-10-27 13:51:34.409 300 18211.17 38.32 52679.75 88888.00 2007-10-27 13:51:34.909 300 18211.16 38.26 52679.76 88888.00 2007-10-27 13:51:35.409 300 18211.25 38.18 52679.65 88888.00 2007-10-27 13:51:35.909 300 18211.30 38.25 52679.56 88888.00 2007-10-27 13:51:36.409 300 18211.21 38.29 52679.67 88888.00 2007-10-27 13:51:36.909 300 18211.40 38.26 52679.79 88888.00 2007-10-27 13:51:37.409 300 18211.42 38.23 52679.78 88888.00 2007-10-27 13:51:37.909 300 18211.43 38.09 52679.75 88888.00 2007-10-27 13:51:38.409 300 18211.46 37.98 52679.63 88888.00 2007-10-27 13:51:38.909 300 18211.27 38.06 52679.66 88888.00 2007-10-27 13:51:39.409 300 18211.31 38.08 52679.70 88888.00 2007-10-27 13:51:39.909 300 18211.43 38.10 52679.66 88888.00 2007-10-27 13:51:40.409 300 18211.41 38.06 52679.62 88888.00 2007-10-27 13:51:40.909 300 18211.36 38.04 52679.51 88888.00 2007-10-27 13:51:41.409 300 18211.38 38.03 52679.42 88888.00 2007-10-27 13:51:41.909 300 18211.34 38.06 52679.42 88888.00 2007-10-27 13:51:42.409 300 18211.46 38.04 52679.52 88888.00 2007-10-27 13:51:42.909 300 18211.47 38.06 52679.51 88888.00 2007-10-27 13:51:43.409 300 18211.32 38.03 52679.54 88888.00 2007-10-27 13:51:43.909 300 18211.14 38.01 52679.66 88888.00 2007-10-27 13:51:44.409 300 18211.19 38.00 52679.66 88888.00 2007-10-27 13:51:44.909 300 18211.11 37.96 52679.62 88888.00 2007-10-27 13:51:45.409 300 18211.14 37.95 52679.57 88888.00 2007-10-27 13:51:45.909 300 18211.05 37.90 52679.65 88888.00 2007-10-27 13:51:46.409 300 18211.11 37.94 52679.67 88888.00 2007-10-27 13:51:46.909 300 18211.19 38.03 52679.75 88888.00 2007-10-27 13:51:47.409 300 18211.26 38.14 52679.64 88888.00 2007-10-27 13:51:47.909 300 18211.11 38.12 52679.61 88888.00 2007-10-27 13:51:48.409 300 18211.10 38.04 52679.45 88888.00 2007-10-27 13:51:48.909 300 18211.04 38.00 52679.46 88888.00 2007-10-27 13:51:49.409 300 18211.09 38.03 52679.56 88888.00 2007-10-27 13:51:49.909 300 18211.11 38.07 52679.61 88888.00 2007-10-27 13:51:50.409 300 18211.06 38.10 52679.69 88888.00 2007-10-27 13:51:50.909 300 18211.03 38.10 52679.69 88888.00 2007-10-27 13:51:51.409 300 18211.00 38.08 52679.65 88888.00 2007-10-27 13:51:51.909 300 18210.88 38.05 52679.65 88888.00 2007-10-27 13:51:52.409 300 18210.86 37.96 52679.70 88888.00 2007-10-27 13:51:52.909 300 18210.75 37.92 52679.64 88888.00 2007-10-27 13:51:53.409 300 18210.69 37.92 52679.66 88888.00 2007-10-27 13:51:53.909 300 18210.89 37.97 52679.65 88888.00 2007-10-27 13:51:54.409 300 18210.88 37.93 52679.62 88888.00 2007-10-27 13:51:54.909 300 18210.81 37.94 52679.74 88888.00 2007-10-27 13:51:55.409 300 18210.77 37.95 52679.73 88888.00 2007-10-27 13:51:55.909 300 18210.75 37.91 52679.59 88888.00 2007-10-27 13:51:56.409 300 18210.80 37.96 52679.67 88888.00 2007-10-27 13:51:56.909 300 18210.80 37.99 52679.57 88888.00 2007-10-27 13:51:57.409 300 18210.60 37.98 52679.55 88888.00 2007-10-27 13:51:57.909 300 18210.51 37.96 52679.58 88888.00 2007-10-27 13:51:58.409 300 18210.47 38.01 52679.63 88888.00 2007-10-27 13:51:58.909 300 18210.52 37.98 52679.64 88888.00 2007-10-27 13:51:59.409 300 18210.64 38.02 52679.50 88888.00 2007-10-27 13:51:59.909 300 18210.64 38.07 52679.58 88888.00 2007-10-27 13:52:00.409 300 18210.61 38.06 52679.66 88888.00 2007-10-27 13:52:00.909 300 18210.51 38.00 52679.69 88888.00 2007-10-27 13:52:01.409 300 18210.45 37.92 52679.62 88888.00 2007-10-27 13:52:01.909 300 18210.43 37.97 52679.56 88888.00 2007-10-27 13:52:02.409 300 18210.47 38.00 52679.68 88888.00 2007-10-27 13:52:02.909 300 18210.33 38.00 52679.69 88888.00 2007-10-27 13:52:03.409 300 18210.32 38.02 52679.64 88888.00 2007-10-27 13:52:03.909 300 18210.28 37.97 52679.69 88888.00 2007-10-27 13:52:04.409 300 18210.22 37.94 52679.67 88888.00 2007-10-27 13:52:04.909 300 18210.19 37.92 52679.70 88888.00 2007-10-27 13:52:05.409 300 18210.27 37.89 52679.70 88888.00 2007-10-27 13:52:05.909 300 18210.31 37.85 52679.56 88888.00 2007-10-27 13:52:06.409 300 18210.34 37.78 52679.45 88888.00 2007-10-27 13:52:06.909 300 18210.21 37.77 52679.52 88888.00 2007-10-27 13:52:07.409 300 18210.20 37.79 52679.55 88888.00 2007-10-27 13:52:07.909 300 18210.30 37.78 52679.54 88888.00 2007-10-27 13:52:08.409 300 18210.30 37.73 52679.57 88888.00 2007-10-27 13:52:08.909 300 18210.16 37.73 52679.59 88888.00 2007-10-27 13:52:09.409 300 18210.10 37.73 52679.67 88888.00 2007-10-27 13:52:09.909 300 18210.15 37.79 52679.72 88888.00 2007-10-27 13:52:10.409 300 18210.12 37.66 52679.67 88888.00 2007-10-27 13:52:10.909 300 18210.31 37.59 52679.57 88888.00 2007-10-27 13:52:11.409 300 18210.37 37.59 52679.53 88888.00 2007-10-27 13:52:11.909 300 18210.47 37.57 52679.58 88888.00 2007-10-27 13:52:12.409 300 18210.33 37.59 52679.62 88888.00 2007-10-27 13:52:12.909 300 18210.24 37.63 52679.51 88888.00 2007-10-27 13:52:13.409 300 18210.43 37.61 52679.49 88888.00 2007-10-27 13:52:13.909 300 18210.49 37.61 52679.51 88888.00 2007-10-27 13:52:14.409 300 18210.37 37.62 52679.54 88888.00 2007-10-27 13:52:14.909 300 18210.38 37.60 52679.44 88888.00 2007-10-27 13:52:15.409 300 18210.31 37.60 52679.42 88888.00 2007-10-27 13:52:15.909 300 18210.20 37.51 52679.53 88888.00 2007-10-27 13:52:16.409 300 18210.23 37.44 52679.61 88888.00 2007-10-27 13:52:16.909 300 18210.26 37.46 52679.64 88888.00 2007-10-27 13:52:17.409 300 18210.30 37.52 52679.59 88888.00 2007-10-27 13:52:17.909 300 18210.37 37.51 52679.53 88888.00 2007-10-27 13:52:18.409 300 18210.32 37.57 52679.52 88888.00 2007-10-27 13:52:18.909 300 18210.29 37.61 52679.49 88888.00 2007-10-27 13:52:19.409 300 18210.20 37.53 52679.46 88888.00 2007-10-27 13:52:19.909 300 18210.35 37.56 52679.41 88888.00 2007-10-27 13:52:20.409 300 18210.34 37.52 52679.35 88888.00 2007-10-27 13:52:20.909 300 18210.37 37.51 52679.27 88888.00 2007-10-27 13:52:21.409 300 18210.31 37.57 52679.26 88888.00 2007-10-27 13:52:21.909 300 18210.35 37.53 52679.33 88888.00 2007-10-27 13:52:22.409 300 18210.19 37.52 52679.32 88888.00 2007-10-27 13:52:22.909 300 18210.32 37.44 52679.34 88888.00 2007-10-27 13:52:23.409 300 18210.08 37.33 52679.21 88888.00 2007-10-27 13:52:23.909 300 18210.12 37.37 52679.12 88888.00 2007-10-27 13:52:24.409 300 18210.20 37.44 52679.23 88888.00 2007-10-27 13:52:24.909 300 18210.20 37.41 52679.32 88888.00 2007-10-27 13:52:25.409 300 18210.17 37.33 52679.36 88888.00 2007-10-27 13:52:25.909 300 18210.21 37.34 52679.42 88888.00 2007-10-27 13:52:26.409 300 18210.20 37.38 52679.35 88888.00 2007-10-27 13:52:26.909 300 18210.10 37.34 52679.33 88888.00 2007-10-27 13:52:27.409 300 18210.02 37.35 52679.42 88888.00 2007-10-27 13:52:27.909 300 18210.06 37.51 52679.53 88888.00 2007-10-27 13:52:28.409 300 18210.11 37.63 52679.47 88888.00 2007-10-27 13:52:28.909 300 18210.20 37.61 52679.57 88888.00 2007-10-27 13:52:29.409 300 18210.29 37.56 52679.57 88888.00 2007-10-27 13:52:29.909 300 18210.26 37.54 52679.68 88888.00 2007-10-27 13:52:30.409 300 18210.22 37.52 52679.61 88888.00 2007-10-27 13:52:30.909 300 18210.24 37.42 52679.64 88888.00 2007-10-27 13:52:31.409 300 18210.28 37.33 52679.68 88888.00 2007-10-27 13:52:31.909 300 18210.30 37.39 52679.62 88888.00 2007-10-27 13:52:32.409 300 18210.31 37.41 52679.58 88888.00 2007-10-27 13:52:32.909 300 18210.23 37.31 52679.53 88888.00 2007-10-27 13:52:33.409 300 18210.20 37.31 52679.61 88888.00 2007-10-27 13:52:33.909 300 18210.12 37.32 52679.63 88888.00 2007-10-27 13:52:34.409 300 18210.07 37.30 52679.58 88888.00 2007-10-27 13:52:34.909 300 18210.09 37.41 52679.56 88888.00 2007-10-27 13:52:35.409 300 18210.12 37.45 52679.50 88888.00 2007-10-27 13:52:35.909 300 18210.44 37.41 52679.56 88888.00 2007-10-27 13:52:36.409 300 18210.18 37.38 52679.61 88888.00 2007-10-27 13:52:36.909 300 18210.11 37.34 52679.59 88888.00 2007-10-27 13:52:37.409 300 18210.06 37.35 52679.56 88888.00 2007-10-27 13:52:37.909 300 18210.19 37.34 52679.61 88888.00 2007-10-27 13:52:38.409 300 18210.18 37.37 52679.59 88888.00 2007-10-27 13:52:38.909 300 18210.09 37.41 52679.62 88888.00 2007-10-27 13:52:39.409 300 18210.06 37.40 52679.72 88888.00 2007-10-27 13:52:39.909 300 18210.10 37.38 52679.66 88888.00 2007-10-27 13:52:40.409 300 18209.99 37.47 52679.56 88888.00 2007-10-27 13:52:40.909 300 18209.86 37.51 52679.61 88888.00 2007-10-27 13:52:41.409 300 18209.91 37.52 52679.67 88888.00 2007-10-27 13:52:41.909 300 18209.78 37.55 52679.67 88888.00 2007-10-27 13:52:42.409 300 18209.55 37.47 52679.66 88888.00 2007-10-27 13:52:42.909 300 18209.63 37.45 52679.64 88888.00 2007-10-27 13:52:43.409 300 18209.87 37.38 52679.56 88888.00 2007-10-27 13:52:43.909 300 18209.89 37.39 52679.51 88888.00 2007-10-27 13:52:44.409 300 18209.98 37.44 52679.57 88888.00 2007-10-27 13:52:44.909 300 18210.02 37.49 52679.58 88888.00 2007-10-27 13:52:45.409 300 18209.98 37.57 52679.61 88888.00 2007-10-27 13:52:45.909 300 18209.99 37.61 52679.63 88888.00 2007-10-27 13:52:46.409 300 18209.96 37.57 52679.54 88888.00 2007-10-27 13:52:46.909 300 18210.00 37.48 52679.53 88888.00 2007-10-27 13:52:47.409 300 18210.06 37.59 52679.56 88888.00 2007-10-27 13:52:47.909 300 18210.01 37.54 52679.63 88888.00 2007-10-27 13:52:48.409 300 18209.96 37.66 52679.68 88888.00 2007-10-27 13:52:48.909 300 18210.07 37.61 52679.69 88888.00 2007-10-27 13:52:49.409 300 18209.97 37.64 52679.67 88888.00 2007-10-27 13:52:49.909 300 18209.90 37.66 52679.69 88888.00 2007-10-27 13:52:50.409 300 18209.74 37.69 52679.78 88888.00 2007-10-27 13:52:50.909 300 18209.89 37.79 52679.77 88888.00 2007-10-27 13:52:51.409 300 18210.06 37.72 52679.72 88888.00 2007-10-27 13:52:51.909 300 18210.13 37.77 52679.64 88888.00 2007-10-27 13:52:52.409 300 18209.90 37.78 52679.56 88888.00 2007-10-27 13:52:52.909 300 18209.87 37.78 52679.56 88888.00 2007-10-27 13:52:53.409 300 18210.18 37.87 52679.62 88888.00 2007-10-27 13:52:53.909 300 18210.05 38.00 52679.77 88888.00 2007-10-27 13:52:54.409 300 18210.11 37.92 52679.89 88888.00 2007-10-27 13:52:54.909 300 18210.02 37.88 52679.86 88888.00 2007-10-27 13:52:55.409 300 18210.01 37.91 52679.72 88888.00 2007-10-27 13:52:55.909 300 18210.04 38.01 52679.64 88888.00 2007-10-27 13:52:56.409 300 18210.08 37.99 52679.66 88888.00 2007-10-27 13:52:56.909 300 18210.09 37.88 52679.74 88888.00 2007-10-27 13:52:57.409 300 18209.96 37.85 52679.68 88888.00 2007-10-27 13:52:57.909 300 18209.93 37.90 52679.69 88888.00 2007-10-27 13:52:58.409 300 18209.93 37.92 52679.85 88888.00 2007-10-27 13:52:58.909 300 18209.99 37.92 52679.86 88888.00 2007-10-27 13:52:59.409 300 18209.89 37.98 52679.85 88888.00 2007-10-27 13:52:59.909 300 18209.83 38.06 52679.89 88888.00 2007-10-27 13:53:00.409 300 18209.75 37.96 52679.88 88888.00 2007-10-27 13:53:00.909 300 18209.80 37.97 52679.86 88888.00 2007-10-27 13:53:01.409 300 18209.85 37.96 52679.85 88888.00 2007-10-27 13:53:01.909 300 18209.87 37.92 52679.74 88888.00 2007-10-27 13:53:02.409 300 18209.91 37.96 52679.81 88888.00 2007-10-27 13:53:02.909 300 18209.82 38.08 52679.85 88888.00 2007-10-27 13:53:03.409 300 18209.83 38.15 52679.75 88888.00 2007-10-27 13:53:03.909 300 18209.88 38.22 52679.79 88888.00 2007-10-27 13:53:04.409 300 18209.89 38.22 52679.68 88888.00 2007-10-27 13:53:04.909 300 18209.95 38.21 52679.69 88888.00 2007-10-27 13:53:05.409 300 18209.87 38.26 52679.79 88888.00 2007-10-27 13:53:05.909 300 18209.94 38.23 52679.88 88888.00 2007-10-27 13:53:06.409 300 18210.06 38.15 52679.81 88888.00 2007-10-27 13:53:06.909 300 18210.01 38.22 52679.73 88888.00 2007-10-27 13:53:07.409 300 18209.99 38.23 52679.74 88888.00 2007-10-27 13:53:07.909 300 18210.05 38.24 52679.66 88888.00 2007-10-27 13:53:08.409 300 18209.95 38.27 52679.70 88888.00 2007-10-27 13:53:08.909 300 18209.95 38.35 52679.67 88888.00 2007-10-27 13:53:09.409 300 18210.00 38.43 52679.75 88888.00 2007-10-27 13:53:09.909 300 18210.13 38.54 52679.88 88888.00 2007-10-27 13:53:10.409 300 18210.13 38.54 52679.96 88888.00 2007-10-27 13:53:10.909 300 18209.96 38.49 52679.97 88888.00 2007-10-27 13:53:11.409 300 18209.94 38.42 52679.93 88888.00 2007-10-27 13:53:11.909 300 18210.05 38.42 52679.86 88888.00 2007-10-27 13:53:12.409 300 18210.04 38.36 52679.74 88888.00 2007-10-27 13:53:12.909 300 18210.00 38.37 52679.77 88888.00 2007-10-27 13:53:13.409 300 18210.04 38.36 52679.88 88888.00 2007-10-27 13:53:13.909 300 18210.07 38.41 52679.92 88888.00 2007-10-27 13:53:14.409 300 18210.18 38.51 52679.79 88888.00 2007-10-27 13:53:14.909 300 18210.20 38.54 52679.79 88888.00 2007-10-27 13:53:15.409 300 18210.33 38.47 52679.91 88888.00 2007-10-27 13:53:15.909 300 18210.19 38.45 52679.89 88888.00 2007-10-27 13:53:16.409 300 18210.19 38.39 52679.85 88888.00 2007-10-27 13:53:16.909 300 18210.24 38.32 52679.78 88888.00 2007-10-27 13:53:17.409 300 18210.31 38.26 52679.75 88888.00 2007-10-27 13:53:17.909 300 18210.31 38.23 52679.78 88888.00 2007-10-27 13:53:18.409 300 18210.18 38.28 52679.73 88888.00 2007-10-27 13:53:18.909 300 18209.97 38.29 52679.70 88888.00 2007-10-27 13:53:19.409 300 18209.91 38.32 52679.73 88888.00 2007-10-27 13:53:19.909 300 18210.09 38.31 52679.62 88888.00 2007-10-27 13:53:20.409 300 18210.24 38.30 52679.55 88888.00 2007-10-27 13:53:20.909 300 18210.54 38.24 52679.68 88888.00 2007-10-27 13:53:21.409 300 18210.35 38.25 52679.67 88888.00 2007-10-27 13:53:21.909 300 18210.10 38.26 52679.75 88888.00 2007-10-27 13:53:22.409 300 18210.10 38.24 52679.64 88888.00 2007-10-27 13:53:22.909 300 18210.08 38.13 52679.59 88888.00 2007-10-27 13:53:23.409 300 18210.01 38.15 52679.63 88888.00 2007-10-27 13:53:23.909 300 18209.99 38.21 52679.61 88888.00 2007-10-27 13:53:24.409 300 18210.08 38.22 52679.65 88888.00 2007-10-27 13:53:24.909 300 18210.11 38.20 52679.79 88888.00 2007-10-27 13:53:25.409 300 18210.11 38.21 52679.87 88888.00 2007-10-27 13:53:25.909 300 18210.06 38.20 52679.84 88888.00 2007-10-27 13:53:26.409 300 18210.08 38.15 52679.78 88888.00 2007-10-27 13:53:26.909 300 18210.07 38.13 52679.73 88888.00 2007-10-27 13:53:27.409 300 18210.09 38.13 52679.79 88888.00 2007-10-27 13:53:27.909 300 18210.01 38.11 52679.66 88888.00 2007-10-27 13:53:28.409 300 18209.98 38.12 52679.62 88888.00 2007-10-27 13:53:28.909 300 18210.04 38.08 52679.64 88888.00 2007-10-27 13:53:29.409 300 18210.11 38.11 52679.75 88888.00 2007-10-27 13:53:29.909 300 18210.12 38.14 52679.85 88888.00 2007-10-27 13:53:30.409 300 18210.16 38.09 52679.86 88888.00 2007-10-27 13:53:30.909 300 18210.22 38.06 52679.73 88888.00 2007-10-27 13:53:31.409 300 18210.18 38.15 52679.69 88888.00 2007-10-27 13:53:31.909 300 18210.01 38.12 52679.72 88888.00 2007-10-27 13:53:32.409 300 18209.90 38.00 52679.73 88888.00 2007-10-27 13:53:32.909 300 18209.95 37.95 52679.77 88888.00 2007-10-27 13:53:33.409 300 18210.09 38.07 52679.81 88888.00 2007-10-27 13:53:33.909 300 18210.01 38.14 52679.81 88888.00 2007-10-27 13:53:34.409 300 18209.99 38.03 52679.76 88888.00 2007-10-27 13:53:34.909 300 18209.97 38.06 52679.73 88888.00 2007-10-27 13:53:35.409 300 18209.95 38.15 52679.72 88888.00 2007-10-27 13:53:35.909 300 18209.93 38.11 52679.70 88888.00 2007-10-27 13:53:36.409 300 18209.83 38.09 52679.72 88888.00 2007-10-27 13:53:36.909 300 18209.95 38.23 52679.76 88888.00 2007-10-27 13:53:37.409 300 18210.07 38.27 52679.80 88888.00 2007-10-27 13:53:37.909 300 18210.06 38.29 52679.85 88888.00 2007-10-27 13:53:38.409 300 18209.96 38.29 52679.82 88888.00 2007-10-27 13:53:38.909 300 18209.84 38.30 52679.72 88888.00 2007-10-27 13:53:39.409 300 18209.73 38.35 52679.69 88888.00 2007-10-27 13:53:39.909 300 18209.86 38.36 52679.66 88888.00 2007-10-27 13:53:40.409 300 18209.86 38.31 52679.76 88888.00 2007-10-27 13:53:40.909 300 18209.69 38.27 52679.77 88888.00 2007-10-27 13:53:41.409 300 18209.73 38.30 52679.84 88888.00 2007-10-27 13:53:41.909 300 18209.90 38.33 52679.84 88888.00 2007-10-27 13:53:42.409 300 18209.73 38.28 52679.82 88888.00 2007-10-27 13:53:42.909 300 18209.74 38.24 52679.69 88888.00 2007-10-27 13:53:43.409 300 18209.76 38.23 52679.63 88888.00 2007-10-27 13:53:43.909 300 18209.85 38.26 52679.67 88888.00 2007-10-27 13:53:44.409 300 18209.93 38.42 52679.78 88888.00 2007-10-27 13:53:44.909 300 18209.89 38.48 52679.78 88888.00 2007-10-27 13:53:45.409 300 18209.87 38.43 52680.00 88888.00 2007-10-27 13:53:45.909 300 18209.88 38.47 52680.03 88888.00 2007-10-27 13:53:46.409 300 18209.83 38.48 52680.00 88888.00 2007-10-27 13:53:46.909 300 18209.73 38.41 52679.96 88888.00 2007-10-27 13:53:47.409 300 18209.74 38.37 52679.90 88888.00 2007-10-27 13:53:47.909 300 18209.85 38.31 52679.77 88888.00 2007-10-27 13:53:48.409 300 18209.67 38.34 52679.76 88888.00 2007-10-27 13:53:48.909 300 18209.66 38.55 52679.68 88888.00 2007-10-27 13:53:49.409 300 18209.59 38.55 52679.72 88888.00 2007-10-27 13:53:49.909 300 18209.62 38.53 52679.74 88888.00 2007-10-27 13:53:50.409 300 18209.64 38.45 52679.64 88888.00 2007-10-27 13:53:50.909 300 18209.77 38.44 52679.72 88888.00 2007-10-27 13:53:51.409 300 18209.89 38.48 52679.65 88888.00 2007-10-27 13:53:51.909 300 18209.80 38.55 52679.68 88888.00 2007-10-27 13:53:52.409 300 18209.78 38.63 52679.63 88888.00 2007-10-27 13:53:52.909 300 18209.86 38.63 52679.69 88888.00 2007-10-27 13:53:53.409 300 18209.83 38.61 52679.73 88888.00 2007-10-27 13:53:53.909 300 18209.78 38.58 52679.67 88888.00 2007-10-27 13:53:54.409 300 18209.76 38.54 52679.69 88888.00 2007-10-27 13:53:54.909 300 18209.98 38.54 52679.67 88888.00 2007-10-27 13:53:55.409 300 18210.04 38.58 52679.61 88888.00 2007-10-27 13:53:55.909 300 18209.85 38.55 52679.65 88888.00 2007-10-27 13:53:56.409 300 18209.82 38.63 52679.70 88888.00 2007-10-27 13:53:56.909 300 18209.87 38.66 52679.63 88888.00 2007-10-27 13:53:57.409 300 18209.90 38.62 52679.70 88888.00 2007-10-27 13:53:57.909 300 18209.89 38.63 52679.86 88888.00 2007-10-27 13:53:58.409 300 18209.87 38.60 52679.97 88888.00 2007-10-27 13:53:58.909 300 18209.83 38.56 52679.89 88888.00 2007-10-27 13:53:59.409 300 18209.82 38.55 52679.92 88888.00 2007-10-27 13:53:59.909 300 18209.76 38.63 52679.86 88888.00 2007-10-27 13:54:00.409 300 18209.68 38.68 52679.80 88888.00 2007-10-27 13:54:00.909 300 18209.77 38.68 52679.82 88888.00 2007-10-27 13:54:01.409 300 18209.68 38.69 52679.73 88888.00 2007-10-27 13:54:01.909 300 18209.67 38.54 52679.76 88888.00 2007-10-27 13:54:02.409 300 18209.87 38.54 52679.74 88888.00 2007-10-27 13:54:02.909 300 18209.83 38.48 52679.78 88888.00 2007-10-27 13:54:03.409 300 18209.83 38.39 52679.76 88888.00 2007-10-27 13:54:03.909 300 18209.86 38.46 52679.79 88888.00 2007-10-27 13:54:04.409 300 18209.95 38.51 52679.74 88888.00 2007-10-27 13:54:04.909 300 18210.00 38.46 52679.72 88888.00 2007-10-27 13:54:05.409 300 18209.93 38.42 52679.65 88888.00 2007-10-27 13:54:05.909 300 18209.89 38.33 52679.65 88888.00 2007-10-27 13:54:06.409 300 18209.91 38.33 52679.58 88888.00 2007-10-27 13:54:06.909 300 18209.93 38.28 52679.62 88888.00 2007-10-27 13:54:07.409 300 18209.90 38.27 52679.67 88888.00 2007-10-27 13:54:07.909 300 18209.93 38.41 52679.66 88888.00 2007-10-27 13:54:08.409 300 18209.94 38.40 52679.65 88888.00 2007-10-27 13:54:08.909 300 18209.74 38.34 52679.66 88888.00 2007-10-27 13:54:09.409 300 18209.56 38.26 52679.61 88888.00 2007-10-27 13:54:09.909 300 18209.72 38.23 52679.74 88888.00 2007-10-27 13:54:10.409 300 18209.90 38.25 52679.85 88888.00 2007-10-27 13:54:10.909 300 18210.18 38.29 52679.82 88888.00 2007-10-27 13:54:11.409 300 18210.23 38.26 52679.64 88888.00 2007-10-27 13:54:11.909 300 18210.29 38.21 52679.57 88888.00 2007-10-27 13:54:12.409 300 18210.27 38.12 52679.63 88888.00 2007-10-27 13:54:12.909 300 18210.11 38.13 52679.69 88888.00 2007-10-27 13:54:13.409 300 18210.10 38.13 52679.75 88888.00 2007-10-27 13:54:13.909 300 18210.04 38.13 52679.70 88888.00 2007-10-27 13:54:14.409 300 18210.08 38.13 52679.77 88888.00 2007-10-27 13:54:14.909 300 18210.08 38.09 52679.85 88888.00 2007-10-27 13:54:15.409 300 18210.08 38.05 52679.84 88888.00 2007-10-27 13:54:15.909 300 18210.05 38.13 52679.82 88888.00 2007-10-27 13:54:16.409 300 18210.00 38.08 52679.85 88888.00 2007-10-27 13:54:16.909 300 18210.09 37.96 52679.78 88888.00 2007-10-27 13:54:17.409 300 18209.99 37.95 52679.85 88888.00 2007-10-27 13:54:17.909 300 18209.97 37.91 52679.89 88888.00 2007-10-27 13:54:18.409 300 18209.98 37.90 52679.82 88888.00 2007-10-27 13:54:18.909 300 18210.06 37.90 52679.81 88888.00 2007-10-27 13:54:19.409 300 18209.99 37.91 52679.92 88888.00 2007-10-27 13:54:19.909 300 18209.83 37.82 52679.89 88888.00 2007-10-27 13:54:20.409 300 18209.94 37.87 52679.84 88888.00 2007-10-27 13:54:20.909 300 18209.87 37.93 52679.88 88888.00 2007-10-27 13:54:21.409 300 18209.86 37.93 52679.85 88888.00 2007-10-27 13:54:21.909 300 18209.83 37.84 52679.81 88888.00 2007-10-27 13:54:22.409 300 18209.90 37.85 52679.65 88888.00 2007-10-27 13:54:22.909 300 18209.99 37.82 52679.75 88888.00 2007-10-27 13:54:23.409 300 18209.96 37.77 52679.77 88888.00 2007-10-27 13:54:23.909 300 18209.87 37.79 52679.78 88888.00 2007-10-27 13:54:24.409 300 18209.82 37.81 52679.84 88888.00 2007-10-27 13:54:24.909 300 18209.82 37.88 52679.77 88888.00 2007-10-27 13:54:25.409 300 18209.90 37.81 52679.78 88888.00 2007-10-27 13:54:25.909 300 18209.79 37.77 52679.72 88888.00 2007-10-27 13:54:26.409 300 18209.73 37.75 52679.68 88888.00 2007-10-27 13:54:26.909 300 18209.79 37.72 52679.74 88888.00 2007-10-27 13:54:27.409 300 18209.80 37.59 52679.69 88888.00 2007-10-27 13:54:27.909 300 18209.79 37.68 52679.65 88888.00 2007-10-27 13:54:28.409 300 18209.76 37.66 52679.68 88888.00 2007-10-27 13:54:28.909 300 18209.66 37.72 52679.77 88888.00 2007-10-27 13:54:29.409 300 18209.63 37.70 52679.74 88888.00 2007-10-27 13:54:29.909 300 18209.66 37.70 52679.65 88888.00 2007-10-27 13:54:30.409 300 18209.64 37.68 52679.69 88888.00 2007-10-27 13:54:30.909 300 18209.64 37.70 52679.74 88888.00 2007-10-27 13:54:31.409 300 18209.66 37.67 52679.74 88888.00 2007-10-27 13:54:31.909 300 18209.67 37.68 52679.73 88888.00 2007-10-27 13:54:32.409 300 18209.69 37.68 52679.75 88888.00 2007-10-27 13:54:32.909 300 18209.76 37.56 52679.72 88888.00 2007-10-27 13:54:33.409 300 18209.79 37.55 52679.76 88888.00 2007-10-27 13:54:33.909 300 18209.74 37.54 52679.87 88888.00 2007-10-27 13:54:34.409 300 18209.63 37.42 52679.85 88888.00 2007-10-27 13:54:34.909 300 18209.57 37.40 52679.74 88888.00 2007-10-27 13:54:35.409 300 18209.73 37.42 52679.63 88888.00 2007-10-27 13:54:35.909 300 18209.79 37.48 52679.69 88888.00 2007-10-27 13:54:36.409 300 18209.89 37.45 52679.68 88888.00 2007-10-27 13:54:36.909 300 18209.90 37.52 52679.76 88888.00 2007-10-27 13:54:37.409 300 18209.82 37.56 52679.82 88888.00 2007-10-27 13:54:37.909 300 18209.86 37.48 52679.79 88888.00 2007-10-27 13:54:38.409 300 18209.91 37.42 52679.82 88888.00 2007-10-27 13:54:38.909 300 18209.98 37.51 52679.73 88888.00 2007-10-27 13:54:39.409 300 18210.05 37.52 52679.85 88888.00 2007-10-27 13:54:39.909 300 18210.02 37.51 52679.87 88888.00 2007-10-27 13:54:40.409 300 18210.10 37.42 52679.80 88888.00 2007-10-27 13:54:40.909 300 18210.17 37.40 52679.73 88888.00 2007-10-27 13:54:41.409 300 18209.99 37.46 52679.70 88888.00 2007-10-27 13:54:41.909 300 18209.98 37.40 52679.64 88888.00 2007-10-27 13:54:42.409 300 18210.00 37.27 52679.67 88888.00 2007-10-27 13:54:42.909 300 18210.05 37.15 52679.73 88888.00 2007-10-27 13:54:43.409 300 18210.00 37.14 52679.69 88888.00 2007-10-27 13:54:43.909 300 18209.97 37.20 52679.64 88888.00 2007-10-27 13:54:44.409 300 18209.99 37.15 52679.68 88888.00 2007-10-27 13:54:44.909 300 18209.97 37.19 52679.74 88888.00 2007-10-27 13:54:45.406 300 18210.04 37.31 52679.85 88888.00 2007-10-27 13:54:45.906 300 18210.07 37.38 52679.74 88888.00 2007-10-27 13:54:46.406 300 18209.91 37.35 52679.74 88888.00 2007-10-27 13:54:46.906 300 18209.90 37.40 52679.73 88888.00 2007-10-27 13:54:47.406 300 18209.90 37.38 52679.87 88888.00 2007-10-27 13:54:47.906 300 18209.86 37.35 52679.82 88888.00 2007-10-27 13:54:48.406 300 18209.95 37.37 52679.73 88888.00 2007-10-27 13:54:48.906 300 18210.00 37.47 52679.79 88888.00 2007-10-27 13:54:49.406 300 18209.89 37.52 52679.84 88888.00 2007-10-27 13:54:49.906 300 18209.90 37.45 52679.77 88888.00 2007-10-27 13:54:50.406 300 18209.99 37.52 52679.76 88888.00 2007-10-27 13:54:50.906 300 18209.94 37.55 52679.79 88888.00 2007-10-27 13:54:51.406 300 18209.95 37.55 52679.76 88888.00 2007-10-27 13:54:51.906 300 18209.94 37.57 52679.73 88888.00 2007-10-27 13:54:52.406 300 18210.07 37.57 52679.77 88888.00 2007-10-27 13:54:52.906 300 18209.98 37.57 52679.76 88888.00 2007-10-27 13:54:53.406 300 18209.85 37.55 52679.74 88888.00 2007-10-27 13:54:53.906 300 18209.90 37.65 52679.82 88888.00 2007-10-27 13:54:54.406 300 18209.93 37.65 52679.87 88888.00 2007-10-27 13:54:54.906 300 18209.93 37.62 52679.87 88888.00 2007-10-27 13:54:55.406 300 18210.08 37.65 52679.76 88888.00 2007-10-27 13:54:55.906 300 18210.11 37.60 52679.79 88888.00 2007-10-27 13:54:56.406 300 18209.96 37.59 52679.96 88888.00 2007-10-27 13:54:56.906 300 18210.04 37.63 52679.93 88888.00 2007-10-27 13:54:57.406 300 18209.97 37.63 52679.84 88888.00 2007-10-27 13:54:57.906 300 18210.01 37.56 52679.75 88888.00 2007-10-27 13:54:58.406 300 18210.10 37.57 52679.77 88888.00 2007-10-27 13:54:58.906 300 18210.11 37.66 52679.69 88888.00 2007-10-27 13:54:59.406 300 18209.97 37.66 52679.76 88888.00 2007-10-27 13:54:59.906 300 18209.97 37.59 52679.89 88888.00 2007-10-27 13:55:00.406 300 18210.13 37.54 52680.01 88888.00 2007-10-27 13:55:00.906 300 18210.22 37.55 52680.00 88888.00 2007-10-27 13:55:01.406 300 18210.11 37.61 52679.93 88888.00 2007-10-27 13:55:01.906 300 18210.06 37.59 52679.98 88888.00 2007-10-27 13:55:02.406 300 18210.15 37.60 52680.01 88888.00 2007-10-27 13:55:02.906 300 18210.11 37.62 52679.96 88888.00 2007-10-27 13:55:03.406 300 18210.15 37.52 52679.85 88888.00 2007-10-27 13:55:03.906 300 18210.24 37.53 52679.85 88888.00 2007-10-27 13:55:04.406 300 18210.11 37.63 52679.90 88888.00 2007-10-27 13:55:04.906 300 18210.08 37.58 52679.93 88888.00 2007-10-27 13:55:05.406 300 18210.07 37.61 52679.82 88888.00 2007-10-27 13:55:05.906 300 18210.06 37.63 52679.73 88888.00 2007-10-27 13:55:06.406 300 18210.01 37.61 52679.76 88888.00 2007-10-27 13:55:06.906 300 18210.07 37.52 52679.84 88888.00 2007-10-27 13:55:07.406 300 18210.10 37.56 52679.76 88888.00 2007-10-27 13:55:07.906 300 18210.10 37.61 52679.74 88888.00 2007-10-27 13:55:08.406 300 18210.07 37.57 52679.77 88888.00 2007-10-27 13:55:08.906 300 18210.00 37.52 52679.86 88888.00 2007-10-27 13:55:09.406 300 18209.91 37.61 52679.75 88888.00 2007-10-27 13:55:09.906 300 18209.88 37.62 52679.76 88888.00 2007-10-27 13:55:10.406 300 18209.88 37.55 52679.74 88888.00 2007-10-27 13:55:10.906 300 18209.99 37.65 52679.76 88888.00 2007-10-27 13:55:11.406 300 18210.08 37.65 52679.74 88888.00 2007-10-27 13:55:11.906 300 18210.02 37.62 52679.76 88888.00 2007-10-27 13:55:12.406 300 18209.93 37.59 52679.80 88888.00 2007-10-27 13:55:12.906 300 18209.93 37.64 52679.69 88888.00 2007-10-27 13:55:13.406 300 18209.93 37.67 52679.73 88888.00 2007-10-27 13:55:13.906 300 18210.00 37.62 52679.69 88888.00 2007-10-27 13:55:14.406 300 18209.94 37.54 52679.65 88888.00 2007-10-27 13:55:14.906 300 18209.98 37.53 52679.75 88888.00 2007-10-27 13:55:15.406 300 18210.07 37.55 52679.73 88888.00 2007-10-27 13:55:15.906 300 18210.08 37.45 52679.77 88888.00 2007-10-27 13:55:16.406 300 18210.12 37.41 52679.80 88888.00 2007-10-27 13:55:16.906 300 18210.05 37.43 52679.78 88888.00 2007-10-27 13:55:17.406 300 18210.24 37.46 52679.77 88888.00 2007-10-27 13:55:17.906 300 18210.26 37.51 52679.70 88888.00 2007-10-27 13:55:18.406 300 18210.28 37.47 52679.67 88888.00 2007-10-27 13:55:18.906 300 18210.29 37.45 52679.76 88888.00 2007-10-27 13:55:19.406 300 18210.13 37.40 52679.76 88888.00 2007-10-27 13:55:19.906 300 18210.16 37.43 52679.62 88888.00 2007-10-27 13:55:20.406 300 18210.31 37.40 52679.58 88888.00 2007-10-27 13:55:20.906 300 18210.24 37.31 52679.66 88888.00 2007-10-27 13:55:21.406 300 18210.39 37.26 52679.74 88888.00 2007-10-27 13:55:21.906 300 18210.64 37.29 52679.80 88888.00 2007-10-27 13:55:22.406 300 18210.53 37.35 52679.90 88888.00 2007-10-27 13:55:22.906 300 18210.52 37.29 52679.84 88888.00 2007-10-27 13:55:23.406 300 18210.56 37.33 52679.79 88888.00 2007-10-27 13:55:23.906 300 18210.50 37.36 52679.86 88888.00 2007-10-27 13:55:24.406 300 18210.62 37.32 52679.88 88888.00 2007-10-27 13:55:24.906 300 18210.69 37.40 52679.87 88888.00 2007-10-27 13:55:25.406 300 18210.81 37.34 52679.84 88888.00 2007-10-27 13:55:25.906 300 18210.78 37.25 52679.86 88888.00 2007-10-27 13:55:26.406 300 18210.75 37.34 52679.78 88888.00 2007-10-27 13:55:26.906 300 18210.64 37.42 52679.70 88888.00 2007-10-27 13:55:27.406 300 18210.74 37.47 52679.69 88888.00 2007-10-27 13:55:27.906 300 18210.88 37.43 52679.68 88888.00 2007-10-27 13:55:28.406 300 18210.91 37.42 52679.69 88888.00 2007-10-27 13:55:28.906 300 18210.98 37.35 52679.75 88888.00 2007-10-27 13:55:29.406 300 18210.95 37.37 52679.80 88888.00 2007-10-27 13:55:29.906 300 18210.88 37.30 52679.81 88888.00 2007-10-27 13:55:30.406 300 18210.81 37.36 52679.79 88888.00 2007-10-27 13:55:30.906 300 18210.73 37.47 52679.82 88888.00 2007-10-27 13:55:31.406 300 18210.89 37.51 52679.82 88888.00 2007-10-27 13:55:31.906 300 18210.96 37.51 52679.79 88888.00 2007-10-27 13:55:32.406 300 18210.96 37.54 52679.78 88888.00 2007-10-27 13:55:32.906 300 18210.88 37.58 52679.74 88888.00 2007-10-27 13:55:33.406 300 18210.81 37.56 52679.73 88888.00 2007-10-27 13:55:33.906 300 18210.73 37.43 52679.76 88888.00 2007-10-27 13:55:34.406 300 18210.84 37.56 52679.75 88888.00 2007-10-27 13:55:34.906 300 18210.93 37.63 52679.80 88888.00 2007-10-27 13:55:35.406 300 18210.78 37.48 52679.81 88888.00 2007-10-27 13:55:35.906 300 18210.48 37.44 52679.81 88888.00 2007-10-27 13:55:36.406 300 18210.43 37.57 52679.89 88888.00 2007-10-27 13:55:36.906 300 18210.47 37.57 52679.89 88888.00 2007-10-27 13:55:37.406 300 18210.55 37.57 52679.78 88888.00 2007-10-27 13:55:37.906 300 18210.47 37.59 52679.79 88888.00 2007-10-27 13:55:38.406 300 18210.47 37.63 52679.78 88888.00 2007-10-27 13:55:38.906 300 18210.52 37.69 52679.74 88888.00 2007-10-27 13:55:39.406 300 18210.49 37.78 52679.76 88888.00 2007-10-27 13:55:39.906 300 18210.38 37.98 52679.74 88888.00 2007-10-27 13:55:40.406 300 18210.47 37.96 52679.78 88888.00 2007-10-27 13:55:40.906 300 18210.43 37.81 52679.82 88888.00 2007-10-27 13:55:41.406 300 18210.58 37.85 52679.72 88888.00 2007-10-27 13:55:41.906 300 18210.47 37.92 52679.72 88888.00 2007-10-27 13:55:42.406 300 18210.52 37.93 52679.85 88888.00 2007-10-27 13:55:42.906 300 18210.37 37.87 52679.90 88888.00 2007-10-27 13:55:43.406 300 18210.51 37.84 52679.78 88888.00 2007-10-27 13:55:43.906 300 18210.48 37.90 52679.75 88888.00 2007-10-27 13:55:44.406 300 18210.41 38.00 52679.69 88888.00 2007-10-27 13:55:44.906 300 18210.49 38.00 52679.68 88888.00 2007-10-27 13:55:45.406 300 18210.50 37.99 52679.68 88888.00 2007-10-27 13:55:45.906 300 18210.45 38.01 52679.72 88888.00 2007-10-27 13:55:46.406 300 18210.37 37.97 52679.68 88888.00 2007-10-27 13:55:46.906 300 18210.31 37.88 52679.74 88888.00 2007-10-27 13:55:47.406 300 18210.23 37.91 52679.74 88888.00 2007-10-27 13:55:47.906 300 18210.37 37.96 52679.70 88888.00 2007-10-27 13:55:48.406 300 18210.33 37.92 52679.74 88888.00 2007-10-27 13:55:48.906 300 18210.33 37.90 52679.76 88888.00 2007-10-27 13:55:49.406 300 18210.29 37.94 52679.77 88888.00 2007-10-27 13:55:49.906 300 18210.21 37.93 52679.79 88888.00 2007-10-27 13:55:50.406 300 18210.02 37.99 52679.76 88888.00 2007-10-27 13:55:50.906 300 18210.27 37.97 52679.79 88888.00 2007-10-27 13:55:51.406 300 18210.45 37.84 52679.73 88888.00 2007-10-27 13:55:51.906 300 18210.53 37.73 52679.67 88888.00 2007-10-27 13:55:52.406 300 18210.34 37.74 52679.66 88888.00 2007-10-27 13:55:52.906 300 18210.19 37.81 52679.74 88888.00 2007-10-27 13:55:53.406 300 18210.20 37.92 52679.73 88888.00 2007-10-27 13:55:53.906 300 18210.28 38.04 52679.62 88888.00 2007-10-27 13:55:54.406 300 18210.29 38.05 52679.62 88888.00 2007-10-27 13:55:54.906 300 18210.38 37.99 52679.67 88888.00 2007-10-27 13:55:55.406 300 18210.35 37.92 52679.63 88888.00 2007-10-27 13:55:55.906 300 18210.48 37.91 52679.73 88888.00 2007-10-27 13:55:56.406 300 18210.32 37.93 52679.67 88888.00 2007-10-27 13:55:56.906 300 18210.33 37.91 52679.58 88888.00 2007-10-27 13:55:57.406 300 18210.33 37.93 52679.63 88888.00 2007-10-27 13:55:57.906 300 18210.28 37.92 52679.67 88888.00 2007-10-27 13:55:58.406 300 18210.33 37.96 52679.76 88888.00 2007-10-27 13:55:58.906 300 18210.28 37.97 52679.65 88888.00 2007-10-27 13:55:59.406 300 18210.27 38.05 52679.58 88888.00 2007-10-27 13:55:59.906 300 18210.33 37.96 52679.62 88888.00 2007-10-27 13:56:00.406 300 18210.29 37.85 52679.62 88888.00 2007-10-27 13:56:00.906 300 18210.45 37.81 52679.58 88888.00 2007-10-27 13:56:01.406 300 18210.47 37.82 52679.53 88888.00 2007-10-27 13:56:01.906 300 18210.52 37.91 52679.53 88888.00 2007-10-27 13:56:02.406 300 18210.70 37.86 52679.59 88888.00 2007-10-27 13:56:02.906 300 18210.50 37.66 52679.65 88888.00 2007-10-27 13:56:03.406 300 18210.45 37.68 52679.65 88888.00 2007-10-27 13:56:03.906 300 18210.38 37.70 52679.64 88888.00 2007-10-27 13:56:04.406 300 18210.29 37.76 52679.62 88888.00 2007-10-27 13:56:04.906 300 18210.27 37.72 52679.56 88888.00 2007-10-27 13:56:05.406 300 18210.30 37.73 52679.56 88888.00 2007-10-27 13:56:05.906 300 18210.41 37.84 52679.51 88888.00 2007-10-27 13:56:06.406 300 18210.47 37.78 52679.50 88888.00 2007-10-27 13:56:06.906 300 18210.44 37.79 52679.36 88888.00 2007-10-27 13:56:07.406 300 18210.61 37.82 52679.36 88888.00 2007-10-27 13:56:07.906 300 18210.51 37.73 52679.42 88888.00 2007-10-27 13:56:08.406 300 18210.50 37.73 52679.34 88888.00 2007-10-27 13:56:08.906 300 18210.78 37.70 52679.40 88888.00 2007-10-27 13:56:09.406 300 18210.56 37.74 52679.42 88888.00 2007-10-27 13:56:09.906 300 18210.51 37.73 52679.40 88888.00 2007-10-27 13:56:10.406 300 18210.53 37.70 52679.41 88888.00 2007-10-27 13:56:10.906 300 18210.64 37.66 52679.41 88888.00 2007-10-27 13:56:11.406 300 18210.61 37.67 52679.40 88888.00 2007-10-27 13:56:11.906 300 18210.56 37.72 52679.38 88888.00 2007-10-27 13:56:12.406 300 18210.55 37.66 52679.53 88888.00 2007-10-27 13:56:12.906 300 18210.52 37.70 52679.46 88888.00 2007-10-27 13:56:13.406 300 18210.56 37.71 52679.51 88888.00 2007-10-27 13:56:13.906 300 18210.45 37.64 52679.46 88888.00 2007-10-27 13:56:14.406 300 18210.45 37.64 52679.49 88888.00 2007-10-27 13:56:14.906 300 18210.39 37.69 52679.54 88888.00 2007-10-27 13:56:15.406 300 18210.41 37.69 52679.68 88888.00 2007-10-27 13:56:15.906 300 18210.51 37.72 52679.74 88888.00 2007-10-27 13:56:16.406 300 18210.49 37.70 52679.64 88888.00 2007-10-27 13:56:16.906 300 18210.55 37.65 52679.56 88888.00 2007-10-27 13:56:17.406 300 18210.53 37.68 52679.55 88888.00 2007-10-27 13:56:17.906 300 18210.35 37.71 52679.58 88888.00 2007-10-27 13:56:18.406 300 18210.33 37.61 52679.74 88888.00 2007-10-27 13:56:18.906 300 18210.50 37.54 52679.77 88888.00 2007-10-27 13:56:19.406 300 18210.32 37.57 52679.67 88888.00 2007-10-27 13:56:19.906 300 18210.37 37.57 52679.59 88888.00 2007-10-27 13:56:20.406 300 18210.37 37.53 52679.47 88888.00 2007-10-27 13:56:20.906 300 18210.51 37.65 52679.44 88888.00 2007-10-27 13:56:21.406 300 18210.54 37.61 52679.47 88888.00 2007-10-27 13:56:21.906 300 18210.40 37.56 52679.50 88888.00 2007-10-27 13:56:22.406 300 18210.42 37.58 52679.50 88888.00 2007-10-27 13:56:22.906 300 18210.75 37.54 52679.54 88888.00 2007-10-27 13:56:23.406 300 18210.81 37.52 52679.58 88888.00 2007-10-27 13:56:23.906 300 18210.67 37.52 52679.53 88888.00 2007-10-27 13:56:24.406 300 18210.39 37.48 52679.51 88888.00 2007-10-27 13:56:24.906 300 18210.39 37.49 52679.47 88888.00 2007-10-27 13:56:25.406 300 18210.47 37.52 52679.52 88888.00 2007-10-27 13:56:25.906 300 18210.35 37.47 52679.56 88888.00 2007-10-27 13:56:26.406 300 18210.38 37.52 52679.56 88888.00 2007-10-27 13:56:26.906 300 18210.40 37.47 52679.61 88888.00 2007-10-27 13:56:27.406 300 18210.31 37.44 52679.52 88888.00 2007-10-27 13:56:27.906 300 18210.30 37.47 52679.43 88888.00 2007-10-27 13:56:28.406 300 18210.28 37.54 52679.39 88888.00 2007-10-27 13:56:28.906 300 18210.38 37.46 52679.44 88888.00 2007-10-27 13:56:29.406 300 18210.24 37.39 52679.39 88888.00 2007-10-27 13:56:29.906 300 18210.21 37.37 52679.50 88888.00 2007-10-27 13:56:30.406 300 18210.12 37.37 52679.49 88888.00 2007-10-27 13:56:30.906 300 18210.15 37.40 52679.45 88888.00 2007-10-27 13:56:31.406 300 18210.17 37.41 52679.41 88888.00 2007-10-27 13:56:31.906 300 18210.02 37.45 52679.39 88888.00 2007-10-27 13:56:32.406 300 18210.01 37.47 52679.38 88888.00 2007-10-27 13:56:32.906 300 18210.01 37.49 52679.34 88888.00 2007-10-27 13:56:33.406 300 18210.05 37.48 52679.32 88888.00 2007-10-27 13:56:33.906 300 18210.08 37.38 52679.42 88888.00 2007-10-27 13:56:34.406 300 18209.97 37.37 52679.54 88888.00 2007-10-27 13:56:34.906 300 18209.87 37.43 52679.63 88888.00 2007-10-27 13:56:35.406 300 18209.91 37.51 52679.56 88888.00 2007-10-27 13:56:35.906 300 18209.93 37.52 52679.45 88888.00 2007-10-27 13:56:36.406 300 18210.05 37.58 52679.32 88888.00 2007-10-27 13:56:36.906 300 18210.00 37.47 52679.47 88888.00 2007-10-27 13:56:37.406 300 18209.97 37.44 52679.53 88888.00 2007-10-27 13:56:37.906 300 18209.94 37.44 52679.50 88888.00 2007-10-27 13:56:38.406 300 18209.83 37.39 52679.47 88888.00 2007-10-27 13:56:38.906 300 18209.86 37.41 52679.44 88888.00 2007-10-27 13:56:39.406 300 18209.88 37.43 52679.50 88888.00 2007-10-27 13:56:39.906 300 18209.77 37.41 52679.43 88888.00 2007-10-27 13:56:40.406 300 18209.74 37.38 52679.49 88888.00 2007-10-27 13:56:40.906 300 18209.82 37.34 52679.68 88888.00 2007-10-27 13:56:41.406 300 18209.83 37.32 52679.61 88888.00 2007-10-27 13:56:41.906 300 18209.86 37.31 52679.46 88888.00 2007-10-27 13:56:42.406 300 18209.86 37.32 52679.47 88888.00 2007-10-27 13:56:42.906 300 18209.79 37.44 52679.53 88888.00 2007-10-27 13:56:43.406 300 18209.76 37.37 52679.68 88888.00 2007-10-27 13:56:43.906 300 18209.65 37.31 52679.54 88888.00 2007-10-27 13:56:44.406 300 18209.65 37.29 52679.35 88888.00 2007-10-27 13:56:44.906 300 18209.59 37.27 52679.34 88888.00 2007-10-27 13:56:45.406 300 18209.64 37.19 52679.33 88888.00 2007-10-27 13:56:45.906 300 18209.67 37.15 52679.31 88888.00 2007-10-27 13:56:46.406 300 18209.54 37.20 52679.31 88888.00 2007-10-27 13:56:46.906 300 18209.59 37.23 52679.22 88888.00 2007-10-27 13:56:47.406 300 18209.75 37.21 52679.16 88888.00 2007-10-27 13:56:47.906 300 18209.73 37.23 52679.09 88888.00 2007-10-27 13:56:48.406 300 18209.85 37.27 52679.09 88888.00 2007-10-27 13:56:48.906 300 18209.98 37.30 52679.12 88888.00 2007-10-27 13:56:49.406 300 18210.02 37.36 52679.16 88888.00 2007-10-27 13:56:49.906 300 18209.86 37.33 52679.22 88888.00 2007-10-27 13:56:50.406 300 18210.04 37.27 52679.10 88888.00 2007-10-27 13:56:50.906 300 18210.15 37.29 52679.06 88888.00 2007-10-27 13:56:51.406 300 18210.09 37.36 52679.04 88888.00 2007-10-27 13:56:51.906 300 18209.97 37.34 52679.15 88888.00 2007-10-27 13:56:52.406 300 18209.90 37.32 52679.24 88888.00 2007-10-27 13:56:52.906 300 18210.02 37.22 52679.24 88888.00 2007-10-27 13:56:53.406 300 18210.21 37.23 52679.32 88888.00 2007-10-27 13:56:53.906 300 18210.29 37.15 52679.26 88888.00 2007-10-27 13:56:54.406 300 18210.23 37.08 52679.23 88888.00 2007-10-27 13:56:54.906 300 18210.18 37.07 52679.24 88888.00 2007-10-27 13:56:55.406 300 18210.15 37.18 52679.33 88888.00 2007-10-27 13:56:55.906 300 18210.02 37.23 52679.35 88888.00 2007-10-27 13:56:56.406 300 18210.02 37.30 52679.28 88888.00 2007-10-27 13:56:56.906 300 18210.11 37.20 52679.22 88888.00 2007-10-27 13:56:57.406 300 18210.11 37.20 52679.22 88888.00 2007-10-27 13:56:57.906 300 18210.10 37.27 52679.34 88888.00 2007-10-27 13:56:58.406 300 18210.11 37.31 52679.33 88888.00 2007-10-27 13:56:58.906 300 18210.06 37.34 52679.34 88888.00 2007-10-27 13:56:59.406 300 18210.19 37.38 52679.29 88888.00 2007-10-27 13:56:59.906 300 18210.26 37.40 52679.38 88888.00 2007-10-27 13:57:00.406 300 18210.19 37.42 52679.34 88888.00 2007-10-27 13:57:00.906 300 18210.31 37.44 52679.28 88888.00 2007-10-27 13:57:01.406 300 18210.31 37.40 52679.21 88888.00 2007-10-27 13:57:01.906 300 18210.17 37.35 52679.30 88888.00 2007-10-27 13:57:02.406 300 18210.12 37.37 52679.47 88888.00 2007-10-27 13:57:02.906 300 18210.16 37.43 52679.52 88888.00 2007-10-27 13:57:03.406 300 18210.07 37.57 52679.61 88888.00 2007-10-27 13:57:03.906 300 18210.18 37.62 52679.58 88888.00 2007-10-27 13:57:04.406 300 18210.20 37.62 52679.65 88888.00 2007-10-27 13:57:04.906 300 18210.17 37.71 52679.62 88888.00 2007-10-27 13:57:05.406 300 18210.09 37.63 52679.63 88888.00 2007-10-27 13:57:05.906 300 18210.04 37.53 52679.58 88888.00 2007-10-27 13:57:06.406 300 18210.13 37.52 52679.56 88888.00 2007-10-27 13:57:06.906 300 18210.23 37.52 52679.62 88888.00 2007-10-27 13:57:07.406 300 18210.09 37.56 52679.66 88888.00 2007-10-27 13:57:07.906 300 18210.10 37.55 52679.54 88888.00 2007-10-27 13:57:08.406 300 18210.15 37.49 52679.49 88888.00 2007-10-27 13:57:08.906 300 18210.02 37.54 52679.49 88888.00 2007-10-27 13:57:09.406 300 18210.00 37.53 52679.47 88888.00 2007-10-27 13:57:09.906 300 18210.01 37.47 52679.52 88888.00 2007-10-27 13:57:10.406 300 18209.82 37.46 52679.55 88888.00 2007-10-27 13:57:10.906 300 18209.77 37.40 52679.40 88888.00 2007-10-27 13:57:11.406 300 18209.83 37.45 52679.39 88888.00 2007-10-27 13:57:11.906 300 18209.83 37.42 52679.31 88888.00 2007-10-27 13:57:12.406 300 18209.84 37.45 52679.38 88888.00 2007-10-27 13:57:12.906 300 18209.76 37.51 52679.49 88888.00 2007-10-27 13:57:13.406 300 18209.75 37.45 52679.53 88888.00 2007-10-27 13:57:13.906 300 18209.75 37.44 52679.47 88888.00 2007-10-27 13:57:14.406 300 18209.69 37.45 52679.46 88888.00 2007-10-27 13:57:14.906 300 18209.72 37.48 52679.42 88888.00 2007-10-27 13:57:15.406 300 18209.67 37.42 52679.47 88888.00 2007-10-27 13:57:15.906 300 18209.63 37.43 52679.49 88888.00 2007-10-27 13:57:16.406 300 18209.67 37.47 52679.44 88888.00 2007-10-27 13:57:16.906 300 18209.74 37.39 52679.50 88888.00 2007-10-27 13:57:17.406 300 18209.66 37.36 52679.50 88888.00 2007-10-27 13:57:17.906 300 18209.65 37.34 52679.56 88888.00 2007-10-27 13:57:18.406 300 18209.54 37.35 52679.45 88888.00 2007-10-27 13:57:18.906 300 18209.53 37.35 52679.33 88888.00 2007-10-27 13:57:19.406 300 18209.66 37.24 52679.29 88888.00 2007-10-27 13:57:19.906 300 18209.62 37.18 52679.30 88888.00 2007-10-27 13:57:20.406 300 18209.63 37.29 52679.38 88888.00 2007-10-27 13:57:20.906 300 18209.65 37.22 52679.42 88888.00 2007-10-27 13:57:21.406 300 18209.65 37.15 52679.43 88888.00 2007-10-27 13:57:21.906 300 18209.68 37.09 52679.44 88888.00 2007-10-27 13:57:22.406 300 18209.59 37.03 52679.43 88888.00 2007-10-27 13:57:22.906 300 18209.56 37.05 52679.26 88888.00 2007-10-27 13:57:23.406 300 18209.66 37.04 52679.22 88888.00 2007-10-27 13:57:23.906 300 18209.71 36.93 52679.30 88888.00 2007-10-27 13:57:24.406 300 18209.68 36.93 52679.27 88888.00 2007-10-27 13:57:24.906 300 18209.75 36.92 52679.40 88888.00 2007-10-27 13:57:25.406 300 18209.78 36.91 52679.38 88888.00 2007-10-27 13:57:25.906 300 18209.85 36.96 52679.44 88888.00 2007-10-27 13:57:26.406 300 18209.82 36.94 52679.45 88888.00 2007-10-27 13:57:26.906 300 18209.87 36.87 52679.34 88888.00 2007-10-27 13:57:27.406 300 18209.79 36.77 52679.44 88888.00 2007-10-27 13:57:27.906 300 18209.78 36.72 52679.42 88888.00 2007-10-27 13:57:28.406 300 18209.82 36.82 52679.35 88888.00 2007-10-27 13:57:28.906 300 18209.86 36.78 52679.29 88888.00 2007-10-27 13:57:29.406 300 18209.88 36.77 52679.22 88888.00 2007-10-27 13:57:29.906 300 18209.93 36.75 52679.23 88888.00 2007-10-27 13:57:30.406 300 18209.83 36.72 52679.17 88888.00 2007-10-27 13:57:30.906 300 18209.59 36.66 52679.36 88888.00 2007-10-27 13:57:31.406 300 18209.94 36.63 52679.47 88888.00 2007-10-27 13:57:31.906 300 18210.18 36.66 52679.52 88888.00 2007-10-27 13:57:32.406 300 18210.15 36.70 52679.36 88888.00 2007-10-27 13:57:32.906 300 18210.23 36.61 52679.29 88888.00 2007-10-27 13:57:33.406 300 18210.24 36.57 52679.22 88888.00 2007-10-27 13:57:33.906 300 18210.18 36.49 52679.08 88888.00 2007-10-27 13:57:34.406 300 18210.18 36.44 52679.15 88888.00 2007-10-27 13:57:34.906 300 18210.12 36.43 52679.15 88888.00 2007-10-27 13:57:35.406 300 18210.11 36.40 52678.97 88888.00 2007-10-27 13:57:35.906 300 18209.89 36.45 52679.03 88888.00 2007-10-27 13:57:36.406 300 18210.08 36.49 52679.06 88888.00 2007-10-27 13:57:36.906 300 18210.09 36.53 52679.18 88888.00 2007-10-27 13:57:37.406 300 18210.32 36.56 52679.16 88888.00 2007-10-27 13:57:37.906 300 18210.34 36.62 52679.15 88888.00 2007-10-27 13:57:38.406 300 18210.38 36.54 52679.08 88888.00 2007-10-27 13:57:38.906 300 18210.27 36.53 52679.01 88888.00 2007-10-27 13:57:39.406 300 18210.32 36.54 52679.21 88888.00 2007-10-27 13:57:39.906 300 18210.42 36.52 52679.35 88888.00 2007-10-27 13:57:40.406 300 18210.24 36.60 52679.35 88888.00 2007-10-27 13:57:40.906 300 18210.22 36.64 52679.35 88888.00 2007-10-27 13:57:41.406 300 18210.30 36.59 52679.26 88888.00 2007-10-27 13:57:41.906 300 18210.28 36.51 52679.07 88888.00 2007-10-27 13:57:42.406 300 18210.35 36.56 52679.07 88888.00 2007-10-27 13:57:42.906 300 18210.44 36.58 52679.15 88888.00 2007-10-27 13:57:43.406 300 18210.35 36.58 52679.24 88888.00 2007-10-27 13:57:43.906 300 18210.37 36.61 52679.44 88888.00 2007-10-27 13:57:44.406 300 18210.26 36.65 52679.56 88888.00 2007-10-27 13:57:44.906 300 18210.19 36.58 52679.57 88888.00 2007-10-27 13:57:45.406 300 18210.18 36.57 52679.62 88888.00 2007-10-27 13:57:45.906 300 18210.15 36.61 52679.61 88888.00 2007-10-27 13:57:46.406 300 18210.06 36.66 52679.55 88888.00 2007-10-27 13:57:46.906 300 18209.95 36.66 52679.54 88888.00 2007-10-27 13:57:47.406 300 18209.95 36.63 52679.45 88888.00 2007-10-27 13:57:47.906 300 18210.09 36.68 52679.52 88888.00 2007-10-27 13:57:48.406 300 18210.22 36.66 52679.54 88888.00 2007-10-27 13:57:48.906 300 18210.29 36.66 52679.44 88888.00 2007-10-27 13:57:49.406 300 18210.35 36.76 52679.43 88888.00 2007-10-27 13:57:49.906 300 18210.19 36.84 52679.52 88888.00 2007-10-27 13:57:50.406 300 18210.15 36.87 52679.53 88888.00 2007-10-27 13:57:50.906 300 18210.18 36.87 52679.51 88888.00 2007-10-27 13:57:51.406 300 18209.91 36.91 52679.43 88888.00 2007-10-27 13:57:51.906 300 18210.07 36.89 52679.43 88888.00 2007-10-27 13:57:52.406 300 18210.08 36.92 52679.40 88888.00 2007-10-27 13:57:52.906 300 18210.12 36.92 52679.32 88888.00 2007-10-27 13:57:53.406 300 18210.34 36.88 52679.39 88888.00 2007-10-27 13:57:53.906 300 18210.45 36.85 52679.42 88888.00 2007-10-27 13:57:54.406 300 18210.28 36.85 52679.35 88888.00 2007-10-27 13:57:54.906 300 18210.27 36.88 52679.34 88888.00 2007-10-27 13:57:55.406 300 18210.29 36.97 52679.39 88888.00 2007-10-27 13:57:55.906 300 18210.19 37.02 52679.39 88888.00 2007-10-27 13:57:56.406 300 18210.13 37.01 52679.29 88888.00 2007-10-27 13:57:56.906 300 18210.17 37.05 52679.21 88888.00 2007-10-27 13:57:57.406 300 18210.17 37.05 52679.29 88888.00 2007-10-27 13:57:57.906 300 18210.09 36.98 52679.34 88888.00 2007-10-27 13:57:58.406 300 18210.09 36.94 52679.41 88888.00 2007-10-27 13:57:58.906 300 18210.04 36.96 52679.38 88888.00 2007-10-27 13:57:59.406 300 18209.93 36.88 52679.36 88888.00 2007-10-27 13:57:59.906 300 18209.74 36.79 52679.26 88888.00 2007-10-27 13:58:00.406 300 18209.83 36.89 52679.27 88888.00 2007-10-27 13:58:00.906 300 18209.76 36.92 52679.26 88888.00 2007-10-27 13:58:01.406 300 18209.83 36.94 52679.30 88888.00 2007-10-27 13:58:01.906 300 18209.90 36.98 52679.33 88888.00 2007-10-27 13:58:02.406 300 18209.99 36.98 52679.34 88888.00 2007-10-27 13:58:02.906 300 18209.90 37.03 52679.42 88888.00 2007-10-27 13:58:03.406 300 18209.79 37.04 52679.38 88888.00 2007-10-27 13:58:03.906 300 18209.87 36.98 52679.42 88888.00 2007-10-27 13:58:04.406 300 18209.86 37.01 52679.41 88888.00 2007-10-27 13:58:04.906 300 18209.79 36.95 52679.34 88888.00 2007-10-27 13:58:05.406 300 18209.85 36.94 52679.32 88888.00 2007-10-27 13:58:05.906 300 18209.76 37.00 52679.43 88888.00 2007-10-27 13:58:06.406 300 18209.71 37.06 52679.49 88888.00 2007-10-27 13:58:06.906 300 18209.66 37.08 52679.46 88888.00 2007-10-27 13:58:07.406 300 18209.59 37.03 52679.38 88888.00 2007-10-27 13:58:07.906 300 18209.59 37.05 52679.39 88888.00 2007-10-27 13:58:08.406 300 18209.56 37.02 52679.34 88888.00 2007-10-27 13:58:08.906 300 18209.61 36.96 52679.32 88888.00 2007-10-27 13:58:09.406 300 18209.54 37.07 52679.21 88888.00 2007-10-27 13:58:09.906 300 18209.39 37.08 52679.20 88888.00 2007-10-27 13:58:10.406 300 18209.25 37.01 52679.26 88888.00 2007-10-27 13:58:10.906 300 18209.33 36.98 52679.38 88888.00 2007-10-27 13:58:11.406 300 18209.40 36.95 52679.43 88888.00 2007-10-27 13:58:11.906 300 18209.43 36.92 52679.34 88888.00 2007-10-27 13:58:12.406 300 18209.40 36.97 52679.36 88888.00 2007-10-27 13:58:12.906 300 18209.47 37.01 52679.38 88888.00 2007-10-27 13:58:13.406 300 18209.44 37.00 52679.24 88888.00 2007-10-27 13:58:13.906 300 18209.50 36.90 52679.20 88888.00 2007-10-27 13:58:14.406 300 18209.41 37.01 52679.23 88888.00 2007-10-27 13:58:14.906 300 18209.41 37.11 52679.34 88888.00 2007-10-27 13:58:15.406 300 18209.32 37.05 52679.32 88888.00 2007-10-27 13:58:15.906 300 18209.28 37.01 52679.23 88888.00 2007-10-27 13:58:16.406 300 18209.35 37.01 52679.21 88888.00 2007-10-27 13:58:16.906 300 18209.45 36.95 52679.20 88888.00 2007-10-27 13:58:17.406 300 18209.51 36.93 52679.26 88888.00 2007-10-27 13:58:17.906 300 18209.42 36.96 52679.22 88888.00 2007-10-27 13:58:18.406 300 18209.43 37.01 52679.27 88888.00 2007-10-27 13:58:18.906 300 18209.25 37.05 52679.14 88888.00 2007-10-27 13:58:19.406 300 18209.34 37.10 52678.96 88888.00 2007-10-27 13:58:19.906 300 18209.47 37.19 52678.97 88888.00 2007-10-27 13:58:20.406 300 18209.42 37.06 52679.11 88888.00 2007-10-27 13:58:20.906 300 18209.34 37.08 52679.17 88888.00 2007-10-27 13:58:21.406 300 18209.42 37.08 52679.14 88888.00 2007-10-27 13:58:21.906 300 18209.37 37.05 52679.22 88888.00 2007-10-27 13:58:22.406 300 18209.44 37.07 52679.29 88888.00 2007-10-27 13:58:22.906 300 18209.35 37.10 52679.29 88888.00 2007-10-27 13:58:23.406 300 18209.48 37.06 52679.27 88888.00 2007-10-27 13:58:23.906 300 18209.41 37.03 52679.29 88888.00 2007-10-27 13:58:24.406 300 18209.30 36.99 52679.30 88888.00 2007-10-27 13:58:24.906 300 18209.41 36.99 52679.24 88888.00 2007-10-27 13:58:25.406 300 18209.31 37.04 52679.11 88888.00 2007-10-27 13:58:25.906 300 18209.20 37.10 52679.18 88888.00 2007-10-27 13:58:26.406 300 18209.25 37.15 52679.30 88888.00 2007-10-27 13:58:26.906 300 18209.24 37.15 52679.30 88888.00 2007-10-27 13:58:27.406 300 18209.19 37.12 52679.38 88888.00 2007-10-27 13:58:27.906 300 18209.25 37.04 52679.43 88888.00 2007-10-27 13:58:28.406 300 18209.28 37.03 52679.39 88888.00 2007-10-27 13:58:28.906 300 18209.30 37.05 52679.35 88888.00 2007-10-27 13:58:29.406 300 18209.31 37.24 52679.38 88888.00 2007-10-27 13:58:29.906 300 18209.24 37.33 52679.43 88888.00 2007-10-27 13:58:30.406 300 18209.18 37.22 52679.38 88888.00 2007-10-27 13:58:30.906 300 18209.25 37.18 52679.28 88888.00 2007-10-27 13:58:31.406 300 18209.25 37.03 52679.36 88888.00 2007-10-27 13:58:31.906 300 18209.19 37.01 52679.39 88888.00 2007-10-27 13:58:32.406 300 18209.25 37.09 52679.34 88888.00 2007-10-27 13:58:32.906 300 18209.26 37.11 52679.32 88888.00 2007-10-27 13:58:33.406 300 18209.13 37.02 52679.38 88888.00 2007-10-27 13:58:33.906 300 18209.02 36.95 52679.50 88888.00 2007-10-27 13:58:34.406 300 18209.04 36.97 52679.45 88888.00 2007-10-27 13:58:34.906 300 18209.12 36.95 52679.35 88888.00 2007-10-27 13:58:35.406 300 18209.09 36.87 52679.41 88888.00 2007-10-27 13:58:35.906 300 18209.07 36.79 52679.42 88888.00 2007-10-27 13:58:36.406 300 18209.04 36.75 52679.46 88888.00 2007-10-27 13:58:36.906 300 18209.09 36.85 52679.50 88888.00 2007-10-27 13:58:37.406 300 18209.04 36.79 52679.38 88888.00 2007-10-27 13:58:37.906 300 18208.99 36.66 52679.38 88888.00 2007-10-27 13:58:38.406 300 18209.00 36.68 52679.40 88888.00 2007-10-27 13:58:38.906 300 18208.88 36.75 52679.22 88888.00 2007-10-27 13:58:39.406 300 18208.81 36.84 52679.22 88888.00 2007-10-27 13:58:39.906 300 18208.77 36.82 52679.23 88888.00 2007-10-27 13:58:40.406 300 18208.72 36.73 52679.26 88888.00 2007-10-27 13:58:40.906 300 18208.81 36.70 52679.23 88888.00 2007-10-27 13:58:41.406 300 18208.78 36.74 52679.19 88888.00 2007-10-27 13:58:41.906 300 18208.81 36.67 52679.16 88888.00 2007-10-27 13:58:42.406 300 18208.82 36.59 52679.20 88888.00 2007-10-27 13:58:42.906 300 18208.78 36.57 52679.23 88888.00 2007-10-27 13:58:43.406 300 18208.68 36.64 52679.24 88888.00 2007-10-27 13:58:43.906 300 18208.65 36.63 52679.22 88888.00 2007-10-27 13:58:44.406 300 18208.72 36.58 52679.15 88888.00 2007-10-27 13:58:44.906 300 18208.66 36.60 52679.04 88888.00 2007-10-27 13:58:45.406 300 18208.68 36.62 52679.12 88888.00 2007-10-27 13:58:45.906 300 18208.87 36.64 52679.17 88888.00 2007-10-27 13:58:46.406 300 18208.83 36.63 52679.22 88888.00 2007-10-27 13:58:46.906 300 18208.80 36.54 52679.17 88888.00 2007-10-27 13:58:47.406 300 18208.71 36.57 52679.15 88888.00 2007-10-27 13:58:47.906 300 18208.79 36.55 52679.11 88888.00 2007-10-27 13:58:48.406 300 18208.58 36.42 52679.11 88888.00 2007-10-27 13:58:48.906 300 18208.82 36.32 52679.17 88888.00 2007-10-27 13:58:49.406 300 18208.79 36.35 52679.15 88888.00 2007-10-27 13:58:49.906 300 18208.68 36.36 52679.18 88888.00 2007-10-27 13:58:50.406 300 18208.65 36.41 52679.20 88888.00 2007-10-27 13:58:50.906 300 18208.55 36.37 52679.12 88888.00 2007-10-27 13:58:51.406 300 18208.59 36.34 52678.86 88888.00 2007-10-27 13:58:51.906 300 18208.65 36.36 52678.99 88888.00 2007-10-27 13:58:52.406 300 18208.71 36.39 52679.14 88888.00 2007-10-27 13:58:52.906 300 18208.88 36.40 52679.17 88888.00 2007-10-27 13:58:53.406 300 18208.88 36.33 52679.09 88888.00 2007-10-27 13:58:53.906 300 18208.82 36.31 52679.04 88888.00 2007-10-27 13:58:54.406 300 18208.87 36.31 52679.03 88888.00 2007-10-27 13:58:54.906 300 18208.85 36.31 52678.99 88888.00 2007-10-27 13:58:55.406 300 18208.80 36.29 52678.97 88888.00 2007-10-27 13:58:55.906 300 18208.93 36.30 52678.99 88888.00 2007-10-27 13:58:56.406 300 18209.00 36.33 52678.95 88888.00 2007-10-27 13:58:56.906 300 18209.12 36.41 52678.92 88888.00 2007-10-27 13:58:57.406 300 18209.02 36.37 52679.09 88888.00 2007-10-27 13:58:57.906 300 18208.99 36.37 52679.14 88888.00 2007-10-27 13:58:58.406 300 18208.99 36.42 52679.01 88888.00 2007-10-27 13:58:58.906 300 18208.91 36.35 52678.96 88888.00 2007-10-27 13:58:59.406 300 18208.99 36.34 52679.03 88888.00 2007-10-27 13:58:59.906 300 18209.01 36.45 52679.08 88888.00 2007-10-27 13:59:00.406 300 18209.03 36.53 52679.08 88888.00 2007-10-27 13:59:00.906 300 18209.07 36.43 52679.18 88888.00 2007-10-27 13:59:01.406 300 18208.98 36.44 52679.27 88888.00 2007-10-27 13:59:01.906 300 18208.87 36.51 52679.31 88888.00 2007-10-27 13:59:02.406 300 18208.77 36.52 52679.21 88888.00 2007-10-27 13:59:02.906 300 18208.80 36.55 52679.20 88888.00 2007-10-27 13:59:03.406 300 18208.75 36.49 52679.27 88888.00 2007-10-27 13:59:03.906 300 18208.67 36.56 52679.29 88888.00 2007-10-27 13:59:04.406 300 18208.65 36.59 52679.18 88888.00 2007-10-27 13:59:04.906 300 18208.66 36.64 52679.08 88888.00 2007-10-27 13:59:05.406 300 18208.75 36.57 52679.03 88888.00 2007-10-27 13:59:05.906 300 18208.68 36.57 52679.05 88888.00 2007-10-27 13:59:06.406 300 18208.59 36.69 52679.16 88888.00 2007-10-27 13:59:06.906 300 18208.67 36.85 52679.19 88888.00 2007-10-27 13:59:07.406 300 18208.70 36.95 52679.07 88888.00 2007-10-27 13:59:07.906 300 18208.61 36.87 52679.10 88888.00 2007-10-27 13:59:08.406 300 18208.64 36.84 52679.12 88888.00 2007-10-27 13:59:08.906 300 18208.57 36.77 52679.05 88888.00 2007-10-27 13:59:09.406 300 18208.48 36.89 52678.93 88888.00 2007-10-27 13:59:09.906 300 18208.70 36.85 52678.92 88888.00 2007-10-27 13:59:10.406 300 18208.70 36.87 52678.86 88888.00 2007-10-27 13:59:10.906 300 18208.49 36.88 52678.89 88888.00 2007-10-27 13:59:11.406 300 18208.53 36.98 52678.95 88888.00 2007-10-27 13:59:11.906 300 18208.60 37.00 52679.04 88888.00 2007-10-27 13:59:12.406 300 18208.66 37.01 52679.09 88888.00 2007-10-27 13:59:12.906 300 18208.66 37.03 52679.03 88888.00 2007-10-27 13:59:13.406 300 18208.60 37.08 52678.98 88888.00 2007-10-27 13:59:13.906 300 18208.49 37.10 52679.00 88888.00 2007-10-27 13:59:14.406 300 18208.71 37.13 52679.05 88888.00 2007-10-27 13:59:14.906 300 18208.70 37.18 52679.03 88888.00 2007-10-27 13:59:15.406 300 18208.60 37.14 52679.01 88888.00 2007-10-27 13:59:15.906 300 18208.47 37.16 52679.14 88888.00 2007-10-27 13:59:16.406 300 18208.50 37.22 52679.17 88888.00 2007-10-27 13:59:16.906 300 18208.56 37.26 52678.98 88888.00 2007-10-27 13:59:17.406 300 18208.69 37.32 52678.91 88888.00 2007-10-27 13:59:17.906 300 18208.71 37.30 52679.04 88888.00 2007-10-27 13:59:18.406 300 18208.56 37.31 52679.00 88888.00 2007-10-27 13:59:18.906 300 18208.57 37.35 52679.08 88888.00 2007-10-27 13:59:19.406 300 18208.50 37.32 52679.08 88888.00 2007-10-27 13:59:19.906 300 18208.59 37.30 52679.07 88888.00 2007-10-27 13:59:20.406 300 18208.53 37.37 52679.15 88888.00 2007-10-27 13:59:20.906 300 18208.37 37.41 52679.16 88888.00 2007-10-27 13:59:21.406 300 18208.34 37.38 52679.18 88888.00 2007-10-27 13:59:21.906 300 18208.42 37.39 52679.22 88888.00 2007-10-27 13:59:22.406 300 18208.39 37.42 52679.19 88888.00 2007-10-27 13:59:22.906 300 18208.34 37.39 52679.16 88888.00 2007-10-27 13:59:23.406 300 18208.21 37.43 52679.11 88888.00 2007-10-27 13:59:23.906 300 18208.17 37.48 52679.22 88888.00 2007-10-27 13:59:24.406 300 18208.33 37.52 52679.18 88888.00 2007-10-27 13:59:24.906 300 18208.43 37.51 52679.15 88888.00 2007-10-27 13:59:25.406 300 18208.34 37.51 52679.10 88888.00 2007-10-27 13:59:25.906 300 18208.27 37.55 52679.18 88888.00 2007-10-27 13:59:26.406 300 18208.31 37.42 52679.20 88888.00 2007-10-27 13:59:26.906 300 18208.43 37.44 52679.16 88888.00 2007-10-27 13:59:27.406 300 18208.45 37.37 52679.15 88888.00 2007-10-27 13:59:27.906 300 18208.42 37.32 52679.21 88888.00 2007-10-27 13:59:28.406 300 18208.32 37.32 52679.26 88888.00 2007-10-27 13:59:28.906 300 18208.37 37.30 52679.17 88888.00 2007-10-27 13:59:29.406 300 18208.56 37.23 52679.06 88888.00 2007-10-27 13:59:29.906 300 18208.67 37.24 52679.06 88888.00 2007-10-27 13:59:30.406 300 18208.65 37.26 52679.07 88888.00 2007-10-27 13:59:30.906 300 18208.54 37.29 52679.09 88888.00 2007-10-27 13:59:31.406 300 18208.53 37.33 52679.14 88888.00 2007-10-27 13:59:31.906 300 18208.60 37.40 52679.10 88888.00 2007-10-27 13:59:32.406 300 18208.68 37.44 52679.14 88888.00 2007-10-27 13:59:32.906 300 18208.68 37.33 52679.18 88888.00 2007-10-27 13:59:33.406 300 18208.75 37.31 52679.20 88888.00 2007-10-27 13:59:33.906 300 18208.75 37.37 52679.10 88888.00 2007-10-27 13:59:34.406 300 18208.89 37.44 52679.09 88888.00 2007-10-27 13:59:34.906 300 18209.02 37.43 52679.16 88888.00 2007-10-27 13:59:35.406 300 18209.08 37.45 52679.08 88888.00 2007-10-27 13:59:35.906 300 18208.97 37.41 52679.03 88888.00 2007-10-27 13:59:36.406 300 18208.97 37.39 52679.08 88888.00 2007-10-27 13:59:36.906 300 18208.95 37.35 52679.17 88888.00 2007-10-27 13:59:37.406 300 18208.95 37.36 52679.11 88888.00 2007-10-27 13:59:37.906 300 18208.95 37.43 52679.12 88888.00 2007-10-27 13:59:38.406 300 18209.03 37.39 52679.08 88888.00 2007-10-27 13:59:38.906 300 18208.78 37.31 52679.05 88888.00 2007-10-27 13:59:39.406 300 18208.80 37.33 52679.07 88888.00 2007-10-27 13:59:39.906 300 18208.91 37.28 52679.15 88888.00 2007-10-27 13:59:40.406 300 18208.89 37.26 52679.11 88888.00 2007-10-27 13:59:40.906 300 18208.92 37.32 52679.03 88888.00 2007-10-27 13:59:41.406 300 18208.93 37.22 52678.96 88888.00 2007-10-27 13:59:41.906 300 18209.02 37.15 52678.94 88888.00 2007-10-27 13:59:42.406 300 18209.03 37.14 52679.05 88888.00 2007-10-27 13:59:42.906 300 18208.96 37.18 52679.08 88888.00 2007-10-27 13:59:43.406 300 18208.99 37.15 52678.91 88888.00 2007-10-27 13:59:43.906 300 18208.89 37.08 52678.83 88888.00 2007-10-27 13:59:44.406 300 18208.92 37.08 52678.92 88888.00 2007-10-27 13:59:44.906 300 18208.99 37.07 52678.96 88888.00 2007-10-27 13:59:45.406 300 18208.97 37.07 52678.97 88888.00 2007-10-27 13:59:45.906 300 18208.98 36.99 52679.11 88888.00 2007-10-27 13:59:46.406 300 18208.93 36.99 52679.10 88888.00 2007-10-27 13:59:46.906 300 18208.95 37.04 52679.07 88888.00 2007-10-27 13:59:47.406 300 18209.09 37.04 52679.01 88888.00 2007-10-27 13:59:47.906 300 18209.00 37.01 52679.15 88888.00 2007-10-27 13:59:48.406 300 18209.15 37.08 52679.19 88888.00 2007-10-27 13:59:48.906 300 18208.95 37.19 52679.19 88888.00 2007-10-27 13:59:49.406 300 18209.08 37.13 52679.17 88888.00 2007-10-27 13:59:49.906 300 18208.98 37.06 52679.27 88888.00 2007-10-27 13:59:50.406 300 18209.03 37.01 52679.28 88888.00 2007-10-27 13:59:50.906 300 18209.08 37.06 52679.22 88888.00 2007-10-27 13:59:51.406 300 18209.10 37.13 52679.20 88888.00 2007-10-27 13:59:51.906 300 18209.07 37.20 52679.09 88888.00 2007-10-27 13:59:52.406 300 18208.98 37.16 52678.93 88888.00 2007-10-27 13:59:52.906 300 18208.98 37.16 52679.01 88888.00 2007-10-27 13:59:53.406 300 18208.86 37.15 52679.11 88888.00 2007-10-27 13:59:53.906 300 18208.75 37.15 52679.18 88888.00 2007-10-27 13:59:54.406 300 18208.72 37.10 52679.21 88888.00 2007-10-27 13:59:54.906 300 18208.77 37.10 52679.30 88888.00 2007-10-27 13:59:55.406 300 18208.68 37.12 52679.32 88888.00 2007-10-27 13:59:55.906 300 18208.60 37.18 52679.42 88888.00 2007-10-27 13:59:56.406 300 18208.55 37.16 52679.35 88888.00 2007-10-27 13:59:56.906 300 18208.59 37.21 52679.23 88888.00 2007-10-27 13:59:57.406 300 18208.64 37.30 52679.24 88888.00 2007-10-27 13:59:57.906 300 18208.60 37.23 52679.18 88888.00 2007-10-27 13:59:58.406 300 18208.66 37.10 52679.15 88888.00 2007-10-27 13:59:58.906 300 18208.54 37.15 52679.14 88888.00 2007-10-27 13:59:59.406 300 18208.53 37.18 52679.18 88888.00 2007-10-27 13:59:59.906 300 18208.49 37.23 52679.17 88888.00 2007-10-27 14:00:00.406 300 18208.52 37.24 52679.21 88888.00 2007-10-27 14:00:00.906 300 18208.48 37.23 52679.29 88888.00 2007-10-27 14:00:01.406 300 18208.49 37.27 52679.27 88888.00 2007-10-27 14:00:01.906 300 18208.45 37.27 52679.19 88888.00 2007-10-27 14:00:02.406 300 18208.41 37.24 52679.22 88888.00 2007-10-27 14:00:02.906 300 18208.30 37.24 52679.22 88888.00 2007-10-27 14:00:03.406 300 18208.26 37.16 52679.31 88888.00 2007-10-27 14:00:03.906 300 18208.31 37.23 52679.24 88888.00 2007-10-27 14:00:04.406 300 18208.49 37.34 52679.23 88888.00 2007-10-27 14:00:04.906 300 18208.57 37.43 52679.19 88888.00 2007-10-27 14:00:05.406 300 18208.58 37.43 52679.21 88888.00 2007-10-27 14:00:05.906 300 18208.56 37.36 52679.19 88888.00 2007-10-27 14:00:06.406 300 18208.50 37.33 52679.28 88888.00 2007-10-27 14:00:06.906 300 18208.52 37.27 52679.22 88888.00 2007-10-27 14:00:07.406 300 18208.49 37.31 52679.31 88888.00 2007-10-27 14:00:07.906 300 18208.50 37.39 52679.30 88888.00 2007-10-27 14:00:08.406 300 18208.46 37.41 52679.35 88888.00 2007-10-27 14:00:08.906 300 18208.33 37.31 52679.44 88888.00 2007-10-27 14:00:09.406 300 18208.20 37.30 52679.46 88888.00 2007-10-27 14:00:09.906 300 18208.24 37.30 52679.49 88888.00 2007-10-27 14:00:10.406 300 18208.32 37.25 52679.47 88888.00 2007-10-27 14:00:10.906 300 18208.42 37.33 52679.43 88888.00 2007-10-27 14:00:11.406 300 18208.37 37.37 52679.47 88888.00 2007-10-27 14:00:11.906 300 18208.32 37.35 52679.43 88888.00 2007-10-27 14:00:12.406 300 18208.49 37.31 52679.52 88888.00 2007-10-27 14:00:12.906 300 18208.70 37.36 52679.55 88888.00 2007-10-27 14:00:13.406 300 18208.77 37.39 52679.58 88888.00 2007-10-27 14:00:13.906 300 18208.46 37.41 52679.59 88888.00 2007-10-27 14:00:14.406 300 18208.66 37.41 52679.59 88888.00 2007-10-27 14:00:14.906 300 18208.79 37.45 52679.64 88888.00 2007-10-27 14:00:15.406 300 18208.87 37.51 52679.63 88888.00 2007-10-27 14:00:15.906 300 18208.92 37.55 52679.67 88888.00 2007-10-27 14:00:16.406 300 18208.87 37.68 52679.67 88888.00 2007-10-27 14:00:16.906 300 18208.83 37.68 52679.64 88888.00 2007-10-27 14:00:17.406 300 18208.71 37.61 52679.62 88888.00 2007-10-27 14:00:17.906 300 18208.65 37.60 52679.58 88888.00 2007-10-27 14:00:18.406 300 18208.65 37.69 52679.56 88888.00 2007-10-27 14:00:18.906 300 18208.83 37.70 52679.52 88888.00 2007-10-27 14:00:19.406 300 18208.81 37.71 52679.54 88888.00 2007-10-27 14:00:19.906 300 18208.80 37.66 52679.56 88888.00 2007-10-27 14:00:20.406 300 18208.95 37.66 52679.54 88888.00 2007-10-27 14:00:20.906 300 18208.87 37.64 52679.49 88888.00 2007-10-27 14:00:21.406 300 18208.75 37.73 52679.44 88888.00 2007-10-27 14:00:21.906 300 18208.69 37.76 52679.36 88888.00 2007-10-27 14:00:22.406 300 18208.70 37.72 52679.29 88888.00 2007-10-27 14:00:22.906 300 18208.78 37.69 52679.36 88888.00 2007-10-27 14:00:23.406 300 18208.71 37.73 52679.41 88888.00 2007-10-27 14:00:23.906 300 18208.65 37.72 52679.33 88888.00 2007-10-27 14:00:24.406 300 18208.68 37.70 52679.36 88888.00 2007-10-27 14:00:24.906 300 18208.71 37.58 52679.34 88888.00 2007-10-27 14:00:25.406 300 18208.77 37.60 52679.43 88888.00 2007-10-27 14:00:25.906 300 18208.75 37.57 52679.57 88888.00 2007-10-27 14:00:26.406 300 18208.82 37.57 52679.51 88888.00 2007-10-27 14:00:26.906 300 18208.80 37.53 52679.51 88888.00 2007-10-27 14:00:27.406 300 18208.77 37.55 52679.46 88888.00 2007-10-27 14:00:27.906 300 18208.80 37.59 52679.41 88888.00 2007-10-27 14:00:28.406 300 18208.83 37.63 52679.31 88888.00 2007-10-27 14:00:28.906 300 18208.79 37.55 52679.33 88888.00 2007-10-27 14:00:29.406 300 18208.65 37.49 52679.31 88888.00 2007-10-27 14:00:29.906 300 18208.63 37.53 52679.36 88888.00 2007-10-27 14:00:30.406 300 18208.76 37.55 52679.31 88888.00 2007-10-27 14:00:30.906 300 18208.83 37.59 52679.32 88888.00 2007-10-27 14:00:31.406 300 18209.03 37.55 52679.47 88888.00 2007-10-27 14:00:31.906 300 18209.00 37.53 52679.44 88888.00 2007-10-27 14:00:32.406 300 18208.95 37.55 52679.39 88888.00 2007-10-27 14:00:32.906 300 18208.81 37.56 52679.35 88888.00 2007-10-27 14:00:33.406 300 18208.78 37.59 52679.44 88888.00 2007-10-27 14:00:33.906 300 18208.90 37.65 52679.31 88888.00 2007-10-27 14:00:34.406 300 18208.93 37.68 52679.36 88888.00 2007-10-27 14:00:34.906 300 18208.70 37.73 52679.26 88888.00 2007-10-27 14:00:35.406 300 18208.72 37.81 52679.30 88888.00 2007-10-27 14:00:35.906 300 18208.70 37.78 52679.38 88888.00 2007-10-27 14:00:36.406 300 18208.80 37.74 52679.40 88888.00 2007-10-27 14:00:36.906 300 18208.65 37.88 52679.41 88888.00 2007-10-27 14:00:37.406 300 18208.72 37.94 52679.34 88888.00 2007-10-27 14:00:37.906 300 18208.78 37.95 52679.24 88888.00 2007-10-27 14:00:38.406 300 18208.72 38.00 52679.36 88888.00 2007-10-27 14:00:38.906 300 18208.61 37.94 52679.38 88888.00 2007-10-27 14:00:39.406 300 18208.61 37.94 52679.45 88888.00 2007-10-27 14:00:39.906 300 18208.61 37.92 52679.50 88888.00 2007-10-27 14:00:40.406 300 18208.64 37.94 52679.44 88888.00 2007-10-27 14:00:40.906 300 18208.71 37.93 52679.58 88888.00 2007-10-27 14:00:41.406 300 18208.66 37.97 52679.54 88888.00 2007-10-27 14:00:41.906 300 18208.59 38.04 52679.45 88888.00 2007-10-27 14:00:42.406 300 18208.54 38.02 52679.54 88888.00 2007-10-27 14:00:42.906 300 18208.48 37.97 52679.49 88888.00 2007-10-27 14:00:43.406 300 18208.59 37.96 52679.42 88888.00 2007-10-27 14:00:43.906 300 18208.60 37.92 52679.49 88888.00 2007-10-27 14:00:44.406 300 18208.59 37.91 52679.53 88888.00 2007-10-27 14:00:44.906 300 18208.68 37.87 52679.62 88888.00 2007-10-27 14:00:45.406 300 18208.70 37.87 52679.66 88888.00 2007-10-27 14:00:45.906 300 18208.78 37.96 52679.59 88888.00 2007-10-27 14:00:46.406 300 18208.77 37.93 52679.59 88888.00 2007-10-27 14:00:46.906 300 18208.77 37.81 52679.57 88888.00 2007-10-27 14:00:47.406 300 18208.90 37.78 52679.59 88888.00 2007-10-27 14:00:47.906 300 18208.87 37.82 52679.58 88888.00 2007-10-27 14:00:48.406 300 18208.98 37.79 52679.53 88888.00 2007-10-27 14:00:48.906 300 18208.83 37.77 52679.50 88888.00 2007-10-27 14:00:49.406 300 18208.79 37.60 52679.49 88888.00 2007-10-27 14:00:49.906 300 18208.82 37.57 52679.45 88888.00 2007-10-27 14:00:50.406 300 18208.81 37.63 52679.57 88888.00 2007-10-27 14:00:50.906 300 18208.79 37.61 52679.62 88888.00 2007-10-27 14:00:51.406 300 18208.74 37.56 52679.52 88888.00 2007-10-27 14:00:51.906 300 18208.75 37.59 52679.45 88888.00 2007-10-27 14:00:52.406 300 18208.66 37.53 52679.49 88888.00 2007-10-27 14:00:52.906 300 18208.72 37.48 52679.46 88888.00 2007-10-27 14:00:53.406 300 18208.78 37.43 52679.41 88888.00 2007-10-27 14:00:53.906 300 18208.80 37.34 52679.34 88888.00 2007-10-27 14:00:54.406 300 18208.82 37.30 52679.36 88888.00 2007-10-27 14:00:54.906 300 18208.79 37.36 52679.41 88888.00 2007-10-27 14:00:55.406 300 18208.81 37.46 52679.44 88888.00 2007-10-27 14:00:55.906 300 18208.89 37.39 52679.50 88888.00 2007-10-27 14:00:56.406 300 18208.95 37.44 52679.59 88888.00 2007-10-27 14:00:56.906 300 18208.97 37.48 52679.64 88888.00 2007-10-27 14:00:57.406 300 18208.86 37.43 52679.72 88888.00 2007-10-27 14:00:57.906 300 18208.77 37.46 52679.68 88888.00 2007-10-27 14:00:58.406 300 18208.71 37.36 52679.63 88888.00 2007-10-27 14:00:58.906 300 18208.85 37.38 52679.66 88888.00 2007-10-27 14:00:59.406 300 18208.95 37.28 52679.55 88888.00 2007-10-27 14:00:59.906 300 18208.91 37.22 52679.61 88888.00 2007-10-27 14:01:00.406 300 18208.88 37.25 52679.64 88888.00 2007-10-27 14:01:00.906 300 18208.76 37.23 52679.58 88888.00 2007-10-27 14:01:01.406 300 18208.71 37.23 52679.46 88888.00 2007-10-27 14:01:01.906 300 18208.77 37.25 52679.43 88888.00 2007-10-27 14:01:02.406 300 18208.67 37.26 52679.34 88888.00 2007-10-27 14:01:02.906 300 18208.68 37.32 52679.43 88888.00 2007-10-27 14:01:03.406 300 18208.68 37.42 52679.46 88888.00 2007-10-27 14:01:03.906 300 18208.82 37.40 52679.50 88888.00 2007-10-27 14:01:04.406 300 18208.88 37.42 52679.58 88888.00 2007-10-27 14:01:04.906 300 18208.92 37.33 52679.54 88888.00 2007-10-27 14:01:05.406 300 18208.87 37.37 52679.58 88888.00 2007-10-27 14:01:05.906 300 18208.86 37.33 52679.57 88888.00 2007-10-27 14:01:06.406 300 18208.79 37.27 52679.41 88888.00 2007-10-27 14:01:06.906 300 18208.74 37.20 52679.35 88888.00 2007-10-27 14:01:07.406 300 18208.79 37.21 52679.38 88888.00 2007-10-27 14:01:07.906 300 18208.70 37.37 52679.41 88888.00 2007-10-27 14:01:08.406 300 18208.64 37.42 52679.32 88888.00 2007-10-27 14:01:08.906 300 18208.60 37.33 52679.34 88888.00 2007-10-27 14:01:09.406 300 18208.60 37.32 52679.38 88888.00 2007-10-27 14:01:09.906 300 18208.57 37.34 52679.38 88888.00 2007-10-27 14:01:10.406 300 18208.64 37.37 52679.32 88888.00 2007-10-27 14:01:10.906 300 18208.58 37.31 52679.30 88888.00 2007-10-27 14:01:11.406 300 18208.49 37.23 52679.26 88888.00 2007-10-27 14:01:11.906 300 18208.45 37.25 52679.39 88888.00 2007-10-27 14:01:12.406 300 18208.46 37.24 52679.43 88888.00 2007-10-27 14:01:12.906 300 18208.38 37.24 52679.50 88888.00 2007-10-27 14:01:13.406 300 18208.38 37.23 52679.46 88888.00 2007-10-27 14:01:13.906 300 18208.41 37.25 52679.43 88888.00 2007-10-27 14:01:14.406 300 18208.39 37.19 52679.38 88888.00 2007-10-27 14:01:14.906 300 18208.37 37.16 52679.46 88888.00 2007-10-27 14:01:15.406 300 18208.28 37.20 52679.45 88888.00 2007-10-27 14:01:15.906 300 18208.27 37.23 52679.42 88888.00 2007-10-27 14:01:16.406 300 18208.33 37.30 52679.51 88888.00 2007-10-27 14:01:16.906 300 18208.38 37.38 52679.53 88888.00 2007-10-27 14:01:17.406 300 18208.42 37.32 52679.56 88888.00 2007-10-27 14:01:17.906 300 18208.43 37.41 52679.45 88888.00 2007-10-27 14:01:18.406 300 18208.38 37.37 52679.42 88888.00 2007-10-27 14:01:18.906 300 18208.31 37.34 52679.45 88888.00 2007-10-27 14:01:19.406 300 18208.36 37.37 52679.49 88888.00 2007-10-27 14:01:19.906 300 18208.42 37.34 52679.42 88888.00 2007-10-27 14:01:20.406 300 18208.37 37.33 52679.35 88888.00 2007-10-27 14:01:20.906 300 18208.34 37.27 52679.40 88888.00 2007-10-27 14:01:21.406 300 18208.34 37.19 52679.41 88888.00 2007-10-27 14:01:21.906 300 18208.34 37.24 52679.35 88888.00 2007-10-27 14:01:22.406 300 18208.45 37.22 52679.49 88888.00 2007-10-27 14:01:22.906 300 18208.37 37.16 52679.51 88888.00 2007-10-27 14:01:23.406 300 18208.36 37.24 52679.49 88888.00 2007-10-27 14:01:23.906 300 18208.25 37.25 52679.41 88888.00 2007-10-27 14:01:24.406 300 18208.33 37.27 52679.50 88888.00 2007-10-27 14:01:24.906 300 18208.38 37.28 52679.55 88888.00 2007-10-27 14:01:25.406 300 18208.27 37.28 52679.52 88888.00 2007-10-27 14:01:25.906 300 18208.21 37.26 52679.46 88888.00 2007-10-27 14:01:26.406 300 18208.28 37.28 52679.38 88888.00 2007-10-27 14:01:26.906 300 18208.15 37.25 52679.41 88888.00 2007-10-27 14:01:27.406 300 18208.11 37.25 52679.33 88888.00 2007-10-27 14:01:27.906 300 18208.05 37.21 52679.27 88888.00 2007-10-27 14:01:28.406 300 18208.00 37.19 52679.23 88888.00 2007-10-27 14:01:28.906 300 18207.91 37.16 52679.22 88888.00 2007-10-27 14:01:29.406 300 18208.10 37.20 52679.30 88888.00 2007-10-27 14:01:29.906 300 18208.11 37.24 52679.34 88888.00 2007-10-27 14:01:30.406 300 18207.99 37.30 52679.27 88888.00 2007-10-27 14:01:30.906 300 18207.92 37.41 52679.22 88888.00 2007-10-27 14:01:31.406 300 18208.01 37.25 52679.27 88888.00 2007-10-27 14:01:31.906 300 18208.04 37.09 52679.30 88888.00 2007-10-27 14:01:32.406 300 18207.95 37.07 52679.23 88888.00 2007-10-27 14:01:32.906 300 18208.00 36.99 52679.17 88888.00 2007-10-27 14:01:33.406 300 18207.93 37.03 52679.17 88888.00 2007-10-27 14:01:33.906 300 18208.03 37.02 52679.35 88888.00 2007-10-27 14:01:34.406 300 18208.01 37.08 52679.33 88888.00 2007-10-27 14:01:34.906 300 18208.04 37.05 52679.24 88888.00 2007-10-27 14:01:35.406 300 18208.06 36.98 52679.28 88888.00 2007-10-27 14:01:35.906 300 18208.06 37.02 52679.34 88888.00 2007-10-27 14:01:36.406 300 18207.85 36.94 52679.31 88888.00 2007-10-27 14:01:36.906 300 18207.91 37.03 52679.29 88888.00 2007-10-27 14:01:37.406 300 18208.01 37.04 52679.30 88888.00 2007-10-27 14:01:37.906 300 18207.98 36.94 52679.19 88888.00 2007-10-27 14:01:38.406 300 18207.85 36.93 52679.26 88888.00 2007-10-27 14:01:38.906 300 18207.93 36.93 52679.27 88888.00 2007-10-27 14:01:39.406 300 18208.10 36.90 52679.27 88888.00 2007-10-27 14:01:39.906 300 18208.10 36.93 52679.33 88888.00 2007-10-27 14:01:40.406 300 18208.12 37.01 52679.33 88888.00 2007-10-27 14:01:40.906 300 18208.16 37.00 52679.35 88888.00 2007-10-27 14:01:41.406 300 18208.25 37.02 52679.32 88888.00 2007-10-27 14:01:41.906 300 18208.22 36.99 52679.29 88888.00 2007-10-27 14:01:42.406 300 18208.13 36.91 52679.23 88888.00 2007-10-27 14:01:42.906 300 18208.21 36.93 52679.19 88888.00 2007-10-27 14:01:43.406 300 18208.32 37.03 52679.09 88888.00 2007-10-27 14:01:43.906 300 18208.26 37.08 52679.07 88888.00 2007-10-27 14:01:44.406 300 18208.28 36.99 52679.06 88888.00 2007-10-27 14:01:44.906 300 18208.27 37.04 52679.08 88888.00 2007-10-27 14:01:45.406 300 18208.31 36.99 52679.17 88888.00 2007-10-27 14:01:45.906 300 18208.22 36.94 52679.21 88888.00 2007-10-27 14:01:46.406 300 18208.39 37.03 52679.11 88888.00 2007-10-27 14:01:46.906 300 18208.49 36.98 52679.08 88888.00 2007-10-27 14:01:47.406 300 18208.53 36.87 52679.14 88888.00 2007-10-27 14:01:47.906 300 18208.63 36.84 52679.11 88888.00 2007-10-27 14:01:48.406 300 18208.50 36.85 52679.15 88888.00 2007-10-27 14:01:48.906 300 18208.54 36.86 52679.21 88888.00 2007-10-27 14:01:49.406 300 18208.45 36.87 52679.30 88888.00 2007-10-27 14:01:49.906 300 18208.42 36.92 52679.22 88888.00 2007-10-27 14:01:50.406 300 18208.44 36.91 52679.15 88888.00 2007-10-27 14:01:50.906 300 18208.52 36.82 52679.06 88888.00 2007-10-27 14:01:51.406 300 18208.60 36.79 52679.04 88888.00 2007-10-27 14:01:51.906 300 18208.64 36.79 52679.09 88888.00 2007-10-27 14:01:52.406 300 18208.57 36.88 52679.19 88888.00 2007-10-27 14:01:52.906 300 18208.54 36.88 52679.03 88888.00 2007-10-27 14:01:53.406 300 18208.49 36.89 52678.93 88888.00 2007-10-27 14:01:53.906 300 18208.57 36.96 52679.01 88888.00 2007-10-27 14:01:54.406 300 18208.57 36.99 52679.09 88888.00 2007-10-27 14:01:54.906 300 18208.43 36.98 52678.98 88888.00 2007-10-27 14:01:55.406 300 18208.38 36.99 52678.85 88888.00 2007-10-27 14:01:55.906 300 18208.45 36.90 52678.84 88888.00 2007-10-27 14:01:56.406 300 18208.39 36.92 52678.89 88888.00 2007-10-27 14:01:56.906 300 18208.35 36.98 52678.95 88888.00 2007-10-27 14:01:57.406 300 18208.26 36.91 52678.91 88888.00 2007-10-27 14:01:57.906 300 18208.20 36.90 52678.80 88888.00 2007-10-27 14:01:58.406 300 18208.15 36.97 52678.76 88888.00 2007-10-27 14:01:58.906 300 18208.03 36.91 52678.87 88888.00 2007-10-27 14:01:59.406 300 18208.01 36.93 52678.80 88888.00 2007-10-27 14:01:59.906 300 18207.99 36.99 52678.70 88888.00 2007-10-27 14:02:00.406 300 18207.95 37.05 52678.78 88888.00 2007-10-27 14:02:00.906 300 18207.74 36.96 52678.89 88888.00 2007-10-27 14:02:01.406 300 18207.82 36.94 52678.81 88888.00 2007-10-27 14:02:01.906 300 18207.83 36.98 52678.86 88888.00 2007-10-27 14:02:02.406 300 18207.76 36.91 52678.89 88888.00 2007-10-27 14:02:02.906 300 18207.67 36.88 52678.85 88888.00 2007-10-27 14:02:03.406 300 18207.62 36.88 52678.78 88888.00 2007-10-27 14:02:03.906 300 18207.61 36.97 52678.74 88888.00 2007-10-27 14:02:04.406 300 18207.68 36.97 52678.76 88888.00 2007-10-27 14:02:04.906 300 18207.49 37.06 52678.80 88888.00 2007-10-27 14:02:05.406 300 18207.49 37.13 52678.76 88888.00 2007-10-27 14:02:05.906 300 18207.61 37.13 52678.75 88888.00 2007-10-27 14:02:06.406 300 18207.62 37.08 52678.75 88888.00 2007-10-27 14:02:06.906 300 18207.63 37.06 52678.76 88888.00 2007-10-27 14:02:07.406 300 18207.69 37.03 52678.83 88888.00 2007-10-27 14:02:07.906 300 18207.76 36.94 52678.82 88888.00 2007-10-27 14:02:08.406 300 18207.73 36.87 52678.83 88888.00 2007-10-27 14:02:08.906 300 18207.66 36.89 52678.83 88888.00 2007-10-27 14:02:09.406 300 18207.72 36.81 52678.73 88888.00 2007-10-27 14:02:09.906 300 18207.61 36.72 52678.73 88888.00 2007-10-27 14:02:10.406 300 18207.47 36.77 52678.71 88888.00 2007-10-27 14:02:10.906 300 18207.54 36.69 52678.63 88888.00 2007-10-27 14:02:11.406 300 18207.56 36.61 52678.66 88888.00 2007-10-27 14:02:11.906 300 18207.58 36.54 52678.73 88888.00 2007-10-27 14:02:12.406 300 18207.70 36.57 52678.72 88888.00 2007-10-27 14:02:12.906 300 18207.92 36.49 52678.71 88888.00 2007-10-27 14:02:13.406 300 18207.69 36.38 52678.77 88888.00 2007-10-27 14:02:13.906 300 18207.67 36.33 52678.86 88888.00 2007-10-27 14:02:14.406 300 18207.61 36.33 52678.81 88888.00 2007-10-27 14:02:14.906 300 18207.61 36.31 52678.71 88888.00 2007-10-27 14:02:15.406 300 18207.72 36.25 52678.72 88888.00 2007-10-27 14:02:15.906 300 18207.71 36.20 52678.74 88888.00 2007-10-27 14:02:16.403 300 18207.74 36.10 52678.73 88888.00 2007-10-27 14:02:16.903 300 18207.80 36.03 52678.69 88888.00 2007-10-27 14:02:17.403 300 18207.80 35.97 52678.70 88888.00 2007-10-27 14:02:17.903 300 18207.65 35.94 52678.65 88888.00 2007-10-27 14:02:18.403 300 18207.66 35.88 52678.63 88888.00 2007-10-27 14:02:18.903 300 18207.66 35.92 52678.52 88888.00 2007-10-27 14:02:19.403 300 18207.60 35.94 52678.54 88888.00 2007-10-27 14:02:19.903 300 18207.65 35.94 52678.51 88888.00 2007-10-27 14:02:20.403 300 18207.66 35.81 52678.65 88888.00 2007-10-27 14:02:20.903 300 18207.70 35.73 52678.61 88888.00 2007-10-27 14:02:21.403 300 18207.73 35.86 52678.60 88888.00 2007-10-27 14:02:21.903 300 18207.65 35.90 52678.61 88888.00 2007-10-27 14:02:22.403 300 18207.62 35.85 52678.51 88888.00 2007-10-27 14:02:22.903 300 18207.70 35.79 52678.49 88888.00 2007-10-27 14:02:23.403 300 18207.63 35.73 52678.51 88888.00 2007-10-27 14:02:23.903 300 18207.74 35.74 52678.53 88888.00 2007-10-27 14:02:24.403 300 18207.81 35.70 52678.52 88888.00 2007-10-27 14:02:24.903 300 18207.83 35.69 52678.48 88888.00 2007-10-27 14:02:25.403 300 18207.77 35.68 52678.47 88888.00 2007-10-27 14:02:25.903 300 18207.78 35.68 52678.48 88888.00 2007-10-27 14:02:26.403 300 18207.85 35.74 52678.49 88888.00 2007-10-27 14:02:26.903 300 18207.96 35.69 52678.56 88888.00 2007-10-27 14:02:27.403 300 18207.92 35.67 52678.53 88888.00 2007-10-27 14:02:27.903 300 18207.85 35.68 52678.56 88888.00 2007-10-27 14:02:28.403 300 18207.87 35.67 52678.65 88888.00 2007-10-27 14:02:28.903 300 18207.81 35.88 52678.58 88888.00 2007-10-27 14:02:29.403 300 18207.89 35.97 52678.57 88888.00 2007-10-27 14:02:29.903 300 18207.94 36.05 52678.62 88888.00 2007-10-27 14:02:30.403 300 18207.99 36.12 52678.59 88888.00 2007-10-27 14:02:30.903 300 18207.95 36.14 52678.51 88888.00 2007-10-27 14:02:31.403 300 18207.91 36.16 52678.57 88888.00 2007-10-27 14:02:31.903 300 18207.79 36.18 52678.57 88888.00 2007-10-27 14:02:32.403 300 18207.74 36.13 52678.58 88888.00 2007-10-27 14:02:32.903 300 18207.62 36.13 52678.65 88888.00 2007-10-27 14:02:33.403 300 18207.61 36.18 52678.66 88888.00 2007-10-27 14:02:33.903 300 18207.51 36.27 52678.71 88888.00 2007-10-27 14:02:34.403 300 18207.49 36.26 52678.61 88888.00 2007-10-27 14:02:34.903 300 18207.65 36.30 52678.57 88888.00 2007-10-27 14:02:35.403 300 18207.27 36.43 52678.58 88888.00 2007-10-27 14:02:35.903 300 18207.22 36.47 52678.70 88888.00 2007-10-27 14:02:36.403 300 18207.24 36.60 52678.71 88888.00 2007-10-27 14:02:36.903 300 18207.33 36.63 52678.64 88888.00 2007-10-27 14:02:37.403 300 18207.32 36.66 52678.58 88888.00 2007-10-27 14:02:37.903 300 18207.11 36.66 52678.70 88888.00 2007-10-27 14:02:38.403 300 18206.92 36.75 52678.56 88888.00 2007-10-27 14:02:38.903 300 18206.97 36.72 52678.56 88888.00 2007-10-27 14:02:39.403 300 18206.92 36.71 52678.61 88888.00 2007-10-27 14:02:39.903 300 18206.89 36.81 52678.69 88888.00 2007-10-27 14:02:40.403 300 18206.89 36.89 52678.65 88888.00 2007-10-27 14:02:40.903 300 18206.86 36.82 52678.64 88888.00 2007-10-27 14:02:41.403 300 18206.75 36.90 52678.72 88888.00 2007-10-27 14:02:41.903 300 18206.80 37.07 52678.70 88888.00 2007-10-27 14:02:42.403 300 18206.79 37.16 52678.69 88888.00 2007-10-27 14:02:42.903 300 18206.70 37.14 52678.68 88888.00 2007-10-27 14:02:43.403 300 18206.64 37.16 52678.60 88888.00 2007-10-27 14:02:43.903 300 18206.60 37.25 52678.53 88888.00 2007-10-27 14:02:44.403 300 18206.49 37.44 52678.50 88888.00 2007-10-27 14:02:44.903 300 18206.48 37.51 52678.63 88888.00 2007-10-27 14:02:45.403 300 18206.41 37.52 52678.68 88888.00 2007-10-27 14:02:45.903 300 18206.46 37.47 52678.68 88888.00 2007-10-27 14:02:46.403 300 18206.32 37.41 52678.66 88888.00 2007-10-27 14:02:46.903 300 18206.33 37.49 52678.64 88888.00 2007-10-27 14:02:47.403 300 18206.48 37.62 52678.60 88888.00 2007-10-27 14:02:47.903 300 18206.56 37.61 52678.62 88888.00 2007-10-27 14:02:48.403 300 18206.52 37.72 52678.66 88888.00 2007-10-27 14:02:48.903 300 18206.22 37.77 52678.61 88888.00 2007-10-27 14:02:49.403 300 18206.27 37.79 52678.59 88888.00 2007-10-27 14:02:49.903 300 18206.30 37.78 52678.61 88888.00 2007-10-27 14:02:50.403 300 18206.41 37.72 52678.59 88888.00 2007-10-27 14:02:50.903 300 18206.48 37.66 52678.60 88888.00 2007-10-27 14:02:51.403 300 18206.50 37.72 52678.48 88888.00 2007-10-27 14:02:51.903 300 18206.67 37.81 52678.43 88888.00 2007-10-27 14:02:52.403 300 18206.81 37.88 52678.51 88888.00 2007-10-27 14:02:52.903 300 18206.69 37.95 52678.58 88888.00 2007-10-27 14:02:53.403 300 18206.53 37.94 52678.47 88888.00 2007-10-27 14:02:53.903 300 18206.57 37.92 52678.39 88888.00 2007-10-27 14:02:54.403 300 18206.65 37.78 52678.40 88888.00 2007-10-27 14:02:54.903 300 18206.73 37.68 52678.33 88888.00 2007-10-27 14:02:55.403 300 18206.82 37.67 52678.24 88888.00 2007-10-27 14:02:55.903 300 18206.87 37.68 52678.20 88888.00 2007-10-27 14:02:56.403 300 18206.94 37.65 52678.28 88888.00 2007-10-27 14:02:56.903 300 18207.14 37.62 52678.34 88888.00 2007-10-27 14:02:57.403 300 18207.19 37.48 52678.27 88888.00 2007-10-27 14:02:57.903 300 18207.15 37.39 52678.22 88888.00 2007-10-27 14:02:58.403 300 18207.13 37.35 52678.31 88888.00 2007-10-27 14:02:58.903 300 18207.29 37.25 52678.38 88888.00 2007-10-27 14:02:59.403 300 18207.48 37.19 52678.36 88888.00 2007-10-27 14:02:59.903 300 18207.43 37.13 52678.34 88888.00 2007-10-27 14:03:00.403 300 18207.45 37.06 52678.26 88888.00 2007-10-27 14:03:00.903 300 18207.54 36.94 52678.35 88888.00 2007-10-27 14:03:01.403 300 18207.70 36.85 52678.38 88888.00 2007-10-27 14:03:01.903 300 18207.74 36.86 52678.37 88888.00 2007-10-27 14:03:02.403 300 18207.67 36.78 52678.34 88888.00 2007-10-27 14:03:02.903 300 18207.74 36.72 52678.26 88888.00 2007-10-27 14:03:03.403 300 18207.76 36.63 52678.28 88888.00 2007-10-27 14:03:03.903 300 18207.81 36.55 52678.29 88888.00 2007-10-27 14:03:04.403 300 18207.80 36.55 52678.23 88888.00 2007-10-27 14:03:04.903 300 18207.91 36.42 52678.25 88888.00 2007-10-27 14:03:05.403 300 18207.87 36.28 52678.23 88888.00 2007-10-27 14:03:05.903 300 18207.99 36.18 52678.14 88888.00 2007-10-27 14:03:06.403 300 18208.02 36.05 52678.20 88888.00 2007-10-27 14:03:06.903 300 18208.00 35.92 52678.17 88888.00 2007-10-27 14:03:07.403 300 18207.91 35.94 52678.23 88888.00 2007-10-27 14:03:07.903 300 18207.94 35.87 52678.24 88888.00 2007-10-27 14:03:08.403 300 18207.95 35.68 52678.12 88888.00 2007-10-27 14:03:08.903 300 18207.99 35.67 52678.10 88888.00 2007-10-27 14:03:09.403 300 18207.93 35.62 52678.07 88888.00 2007-10-27 14:03:09.903 300 18207.83 35.58 52677.98 88888.00 2007-10-27 14:03:10.403 300 18207.78 35.52 52678.07 88888.00 2007-10-27 14:03:10.903 300 18207.71 35.39 52677.98 88888.00 2007-10-27 14:03:11.403 300 18207.58 35.46 52677.87 88888.00 2007-10-27 14:03:11.903 300 18207.66 35.49 52677.88 88888.00 2007-10-27 14:03:12.403 300 18207.61 35.51 52678.04 88888.00 2007-10-27 14:03:12.903 300 18207.55 35.52 52678.04 88888.00 2007-10-27 14:03:13.403 300 18207.66 35.43 52678.03 88888.00 2007-10-27 14:03:13.903 300 18207.58 35.37 52678.04 88888.00 2007-10-27 14:03:14.403 300 18207.29 35.38 52678.04 88888.00 2007-10-27 14:03:14.903 300 18207.32 35.45 52678.04 88888.00 2007-10-27 14:03:15.403 300 18207.34 35.55 52678.07 88888.00 2007-10-27 14:03:15.903 300 18207.28 35.59 52678.13 88888.00 2007-10-27 14:03:16.403 300 18207.15 35.67 52678.04 88888.00 2007-10-27 14:03:16.903 300 18207.03 35.84 52678.04 88888.00 2007-10-27 14:03:17.403 300 18206.92 35.94 52678.11 88888.00 2007-10-27 14:03:17.903 300 18206.81 35.92 52678.14 88888.00 2007-10-27 14:03:18.403 300 18206.87 35.91 52678.03 88888.00 2007-10-27 14:03:18.903 300 18206.79 35.92 52678.17 88888.00 2007-10-27 14:03:19.403 300 18206.65 36.06 52678.22 88888.00 2007-10-27 14:03:19.903 300 18206.57 36.16 52678.15 88888.00 2007-10-27 14:03:20.403 300 18206.43 36.24 52678.27 88888.00 2007-10-27 14:03:20.903 300 18206.31 36.31 52678.25 88888.00 2007-10-27 14:03:21.403 300 18206.11 36.32 52678.20 88888.00 2007-10-27 14:03:21.903 300 18206.04 36.41 52678.16 88888.00 2007-10-27 14:03:22.403 300 18206.14 36.49 52678.12 88888.00 2007-10-27 14:03:22.903 300 18206.15 36.64 52678.17 88888.00 2007-10-27 14:03:23.403 300 18205.99 36.66 52678.17 88888.00 2007-10-27 14:03:23.903 300 18205.88 36.80 52678.18 88888.00 2007-10-27 14:03:24.403 300 18205.74 36.88 52678.19 88888.00 2007-10-27 14:03:24.903 300 18205.78 36.91 52678.29 88888.00 2007-10-27 14:03:25.403 300 18205.84 36.99 52678.27 88888.00 2007-10-27 14:03:25.903 300 18205.77 37.13 52678.31 88888.00 2007-10-27 14:03:26.403 300 18205.72 37.24 52678.24 88888.00 2007-10-27 14:03:26.903 300 18205.67 37.35 52678.31 88888.00 2007-10-27 14:03:27.403 300 18205.70 37.36 52678.28 88888.00 2007-10-27 14:03:27.903 300 18205.77 37.42 52678.29 88888.00 2007-10-27 14:03:28.403 300 18205.68 37.51 52678.33 88888.00 2007-10-27 14:03:28.903 300 18205.60 37.53 52678.24 88888.00 2007-10-27 14:03:29.403 300 18205.60 37.56 52678.19 88888.00 2007-10-27 14:03:29.903 300 18205.77 37.58 52678.20 88888.00 2007-10-27 14:03:30.403 300 18205.99 37.58 52678.27 88888.00 2007-10-27 14:03:30.903 300 18205.93 37.70 52678.27 88888.00 2007-10-27 14:03:31.403 300 18205.98 37.78 52678.27 88888.00 2007-10-27 14:03:31.903 300 18206.10 37.81 52678.29 88888.00 2007-10-27 14:03:32.403 300 18206.14 37.85 52678.23 88888.00 2007-10-27 14:03:32.903 300 18206.10 37.92 52678.26 88888.00 2007-10-27 14:03:33.403 300 18206.17 37.97 52678.20 88888.00 2007-10-27 14:03:33.903 300 18206.27 37.96 52678.22 88888.00 2007-10-27 14:03:34.403 300 18206.37 37.97 52678.23 88888.00 2007-10-27 14:03:34.903 300 18206.51 38.03 52678.26 88888.00 2007-10-27 14:03:35.403 300 18206.68 38.01 52678.28 88888.00 2007-10-27 14:03:35.903 300 18206.70 37.98 52678.26 88888.00 2007-10-27 14:03:36.403 300 18206.67 37.99 52678.26 88888.00 2007-10-27 14:03:36.903 300 18206.82 37.93 52678.20 88888.00 2007-10-27 14:03:37.403 300 18206.84 37.93 52678.17 88888.00 2007-10-27 14:03:37.903 300 18206.91 37.92 52678.17 88888.00 2007-10-27 14:03:38.403 300 18207.09 38.01 52678.18 88888.00 2007-10-27 14:03:38.903 300 18207.30 37.96 52678.17 88888.00 2007-10-27 14:03:39.403 300 18207.34 37.93 52678.12 88888.00 2007-10-27 14:03:39.903 300 18207.45 37.79 52678.16 88888.00 2007-10-27 14:03:40.403 300 18207.55 37.65 52678.08 88888.00 2007-10-27 14:03:40.903 300 18207.62 37.59 52678.10 88888.00 2007-10-27 14:03:41.403 300 18207.60 37.54 52678.19 88888.00 2007-10-27 14:03:41.903 300 18207.63 37.45 52678.23 88888.00 2007-10-27 14:03:42.403 300 18207.66 37.33 52678.26 88888.00 2007-10-27 14:03:42.903 300 18207.71 37.18 52678.19 88888.00 2007-10-27 14:03:43.403 300 18207.89 37.10 52678.18 88888.00 2007-10-27 14:03:43.903 300 18208.01 37.12 52678.22 88888.00 2007-10-27 14:03:44.403 300 18208.04 37.09 52678.18 88888.00 2007-10-27 14:03:44.903 300 18208.23 36.96 52678.26 88888.00 2007-10-27 14:03:45.403 300 18208.28 36.93 52678.24 88888.00 2007-10-27 14:03:45.903 300 18208.23 36.96 52678.23 88888.00 2007-10-27 14:03:46.403 300 18208.38 36.94 52678.08 88888.00 2007-10-27 14:03:46.903 300 18208.47 36.86 52678.04 88888.00 2007-10-27 14:03:47.403 300 18208.56 36.79 52678.20 88888.00 2007-10-27 14:03:47.903 300 18208.61 36.66 52678.16 88888.00 2007-10-27 14:03:48.403 300 18208.34 36.54 52678.19 88888.00 2007-10-27 14:03:48.903 300 18208.37 36.48 52678.22 88888.00 2007-10-27 14:03:49.403 300 18208.33 36.39 52678.12 88888.00 2007-10-27 14:03:49.903 300 18208.32 36.30 52678.14 88888.00 2007-10-27 14:03:50.403 300 18208.25 36.30 52678.12 88888.00 2007-10-27 14:03:50.903 300 18208.15 36.23 52678.13 88888.00 2007-10-27 14:03:51.403 300 18208.16 36.18 52678.14 88888.00 2007-10-27 14:03:51.903 300 18208.04 36.21 52678.15 88888.00 2007-10-27 14:03:52.403 300 18207.87 36.20 52678.24 88888.00 2007-10-27 14:03:52.903 300 18207.74 36.16 52678.17 88888.00 2007-10-27 14:03:53.403 300 18207.74 36.18 52678.11 88888.00 2007-10-27 14:03:53.903 300 18207.66 36.20 52678.13 88888.00 2007-10-27 14:03:54.403 300 18207.71 36.21 52678.06 88888.00 2007-10-27 14:03:54.903 300 18207.62 36.27 52678.06 88888.00 2007-10-27 14:03:55.403 300 18207.59 36.21 52678.11 88888.00 2007-10-27 14:03:55.903 300 18207.50 36.31 52678.18 88888.00 2007-10-27 14:03:56.403 300 18207.43 36.32 52678.20 88888.00 2007-10-27 14:03:56.903 300 18207.40 36.25 52678.26 88888.00 2007-10-27 14:03:57.403 300 18207.39 36.18 52678.39 88888.00 2007-10-27 14:03:57.903 300 18207.25 36.27 52678.26 88888.00 2007-10-27 14:03:58.403 300 18207.15 36.34 52678.15 88888.00 2007-10-27 14:03:58.903 300 18207.08 36.43 52678.11 88888.00 2007-10-27 14:03:59.403 300 18206.94 36.47 52678.20 88888.00 2007-10-27 14:03:59.903 300 18206.84 36.49 52678.19 88888.00 2007-10-27 14:04:00.403 300 18206.82 36.54 52678.13 88888.00 2007-10-27 14:04:00.903 300 18206.82 36.55 52678.07 88888.00 2007-10-27 14:04:01.403 300 18206.78 36.53 52678.16 88888.00 2007-10-27 14:04:01.903 300 18206.72 36.56 52678.12 88888.00 2007-10-27 14:04:02.403 300 18206.53 36.59 52678.22 88888.00 2007-10-27 14:04:02.903 300 18206.62 36.64 52678.34 88888.00 2007-10-27 14:04:03.403 300 18206.69 36.71 52678.31 88888.00 2007-10-27 14:04:03.903 300 18206.61 36.85 52678.39 88888.00 2007-10-27 14:04:04.403 300 18206.46 36.91 52678.42 88888.00 2007-10-27 14:04:04.903 300 18206.52 36.90 52678.30 88888.00 2007-10-27 14:04:05.403 300 18206.48 36.96 52678.24 88888.00 2007-10-27 14:04:05.903 300 18206.47 36.96 52678.22 88888.00 2007-10-27 14:04:06.403 300 18206.52 37.00 52678.30 88888.00 2007-10-27 14:04:06.903 300 18206.56 37.14 52678.33 88888.00 2007-10-27 14:04:07.403 300 18206.47 37.19 52678.31 88888.00 2007-10-27 14:04:07.903 300 18206.36 37.21 52678.37 88888.00 2007-10-27 14:04:08.403 300 18206.28 37.20 52678.41 88888.00 2007-10-27 14:04:08.903 300 18206.27 37.20 52678.43 88888.00 2007-10-27 14:04:09.403 300 18206.22 37.28 52678.38 88888.00 2007-10-27 14:04:09.903 300 18206.26 37.27 52678.43 88888.00 2007-10-27 14:04:10.403 300 18206.36 37.24 52678.36 88888.00 2007-10-27 14:04:10.903 300 18206.29 37.40 52678.31 88888.00 2007-10-27 14:04:11.403 300 18206.30 37.61 52678.27 88888.00 2007-10-27 14:04:11.903 300 18206.25 37.61 52678.35 88888.00 2007-10-27 14:04:12.403 300 18206.16 37.67 52678.38 88888.00 2007-10-27 14:04:12.903 300 18206.29 37.76 52678.40 88888.00 2007-10-27 14:04:13.403 300 18206.33 37.62 52678.36 88888.00 2007-10-27 14:04:13.903 300 18206.47 37.68 52678.29 88888.00 2007-10-27 14:04:14.403 300 18206.43 37.76 52678.23 88888.00 2007-10-27 14:04:14.903 300 18206.40 37.73 52678.29 88888.00 2007-10-27 14:04:15.403 300 18206.35 37.81 52678.26 88888.00 2007-10-27 14:04:15.903 300 18206.27 37.80 52678.11 88888.00 2007-10-27 14:04:16.403 300 18206.19 37.80 52678.05 88888.00 2007-10-27 14:04:16.903 300 18206.15 37.64 52678.15 88888.00 2007-10-27 14:04:17.403 300 18206.08 37.53 52678.18 88888.00 2007-10-27 14:04:17.903 300 18206.18 37.49 52678.10 88888.00 2007-10-27 14:04:18.403 300 18206.32 37.45 52678.13 88888.00 2007-10-27 14:04:18.903 300 18206.13 37.53 52678.04 88888.00 2007-10-27 14:04:19.403 300 18206.03 37.54 52677.92 88888.00 2007-10-27 14:04:19.903 300 18206.14 37.52 52677.98 88888.00 2007-10-27 14:04:20.403 300 18206.26 37.49 52678.06 88888.00 2007-10-27 14:04:20.903 300 18206.27 37.49 52677.99 88888.00 2007-10-27 14:04:21.403 300 18206.25 37.54 52677.98 88888.00 2007-10-27 14:04:21.903 300 18206.38 37.54 52678.02 88888.00 2007-10-27 14:04:22.403 300 18206.37 37.40 52677.94 88888.00 2007-10-27 14:04:22.903 300 18206.48 37.27 52677.89 88888.00 2007-10-27 14:04:23.403 300 18206.52 37.37 52677.89 88888.00 2007-10-27 14:04:23.903 300 18206.48 37.27 52677.98 88888.00 2007-10-27 14:04:24.403 300 18206.43 37.09 52678.01 88888.00 2007-10-27 14:04:24.903 300 18206.41 37.15 52677.96 88888.00 2007-10-27 14:04:25.403 300 18206.43 37.23 52678.03 88888.00 2007-10-27 14:04:25.903 300 18206.50 37.25 52678.03 88888.00 2007-10-27 14:04:26.403 300 18206.47 37.20 52678.04 88888.00 2007-10-27 14:04:26.903 300 18206.61 37.14 52678.12 88888.00 2007-10-27 14:04:27.403 300 18206.70 37.14 52678.15 88888.00 2007-10-27 14:04:27.903 300 18206.69 37.03 52678.18 88888.00 2007-10-27 14:04:28.403 300 18206.73 36.90 52678.13 88888.00 2007-10-27 14:04:28.903 300 18206.76 36.88 52678.13 88888.00 2007-10-27 14:04:29.403 300 18206.79 36.80 52678.14 88888.00 2007-10-27 14:04:29.903 300 18206.84 36.82 52678.11 88888.00 2007-10-27 14:04:30.403 300 18206.94 36.85 52678.08 88888.00 2007-10-27 14:04:30.903 300 18206.83 36.82 52678.06 88888.00 2007-10-27 14:04:31.403 300 18206.82 36.73 52678.08 88888.00 2007-10-27 14:04:31.903 300 18206.85 36.65 52678.10 88888.00 2007-10-27 14:04:32.403 300 18206.83 36.64 52678.05 88888.00 2007-10-27 14:04:32.903 300 18206.79 36.61 52677.95 88888.00 2007-10-27 14:04:33.403 300 18206.85 36.61 52677.88 88888.00 2007-10-27 14:04:33.903 300 18206.94 36.62 52677.91 88888.00 2007-10-27 14:04:34.403 300 18206.75 36.63 52677.84 88888.00 2007-10-27 14:04:34.903 300 18206.84 36.61 52677.87 88888.00 2007-10-27 14:04:35.403 300 18207.18 36.48 52677.88 88888.00 2007-10-27 14:04:35.903 300 18207.03 36.45 52677.85 88888.00 2007-10-27 14:04:36.403 300 18206.98 36.45 52677.90 88888.00 2007-10-27 14:04:36.903 300 18207.19 36.36 52677.89 88888.00 2007-10-27 14:04:37.403 300 18207.30 36.37 52677.90 88888.00 2007-10-27 14:04:37.903 300 18207.27 36.39 52677.93 88888.00 2007-10-27 14:04:38.403 300 18207.35 36.34 52677.87 88888.00 2007-10-27 14:04:38.903 300 18207.40 36.40 52677.80 88888.00 2007-10-27 14:04:39.403 300 18207.38 36.36 52677.92 88888.00 2007-10-27 14:04:39.903 300 18207.24 36.30 52677.92 88888.00 2007-10-27 14:04:40.403 300 18207.33 36.29 52677.87 88888.00 2007-10-27 14:04:40.903 300 18207.15 36.20 52677.93 88888.00 2007-10-27 14:04:41.403 300 18207.09 36.30 52677.96 88888.00 2007-10-27 14:04:41.903 300 18207.12 36.38 52677.94 88888.00 2007-10-27 14:04:42.403 300 18207.06 36.28 52678.01 88888.00 2007-10-27 14:04:42.903 300 18207.15 36.23 52677.98 88888.00 2007-10-27 14:04:43.403 300 18207.14 36.28 52677.96 88888.00 2007-10-27 14:04:43.903 300 18207.13 36.29 52677.95 88888.00 2007-10-27 14:04:44.403 300 18207.14 36.25 52678.02 88888.00 2007-10-27 14:04:44.903 300 18206.98 36.33 52678.11 88888.00 2007-10-27 14:04:45.403 300 18206.98 36.42 52678.14 88888.00 2007-10-27 14:04:45.903 300 18206.94 36.34 52678.12 88888.00 2007-10-27 14:04:46.403 300 18207.00 36.31 52678.05 88888.00 2007-10-27 14:04:46.903 300 18206.84 36.22 52678.00 88888.00 2007-10-27 14:04:47.403 300 18206.65 36.14 52678.05 88888.00 2007-10-27 14:04:47.903 300 18206.53 36.22 52677.99 88888.00 2007-10-27 14:04:48.403 300 18206.51 36.34 52677.92 88888.00 2007-10-27 14:04:48.903 300 18206.48 36.32 52677.92 88888.00 2007-10-27 14:04:49.403 300 18206.47 36.27 52677.89 88888.00 2007-10-27 14:04:49.903 300 18206.38 36.34 52677.87 88888.00 2007-10-27 14:04:50.403 300 18206.26 36.37 52677.89 88888.00 2007-10-27 14:04:50.903 300 18206.18 36.29 52677.81 88888.00 2007-10-27 14:04:51.403 300 18206.10 36.24 52677.77 88888.00 2007-10-27 14:04:51.903 300 18206.03 36.19 52677.77 88888.00 2007-10-27 14:04:52.403 300 18205.93 36.31 52677.90 88888.00 2007-10-27 14:04:52.903 300 18205.99 36.31 52677.85 88888.00 2007-10-27 14:04:53.403 300 18205.94 36.25 52677.78 88888.00 2007-10-27 14:04:53.903 300 18205.81 36.18 52677.78 88888.00 2007-10-27 14:04:54.403 300 18205.80 36.16 52677.88 88888.00 2007-10-27 14:04:54.903 300 18205.72 36.11 52677.99 88888.00 2007-10-27 14:04:55.403 300 18205.67 36.10 52677.92 88888.00 2007-10-27 14:04:55.903 300 18205.67 36.12 52677.83 88888.00 2007-10-27 14:04:56.403 300 18205.74 36.20 52677.91 88888.00 2007-10-27 14:04:56.903 300 18205.68 36.13 52677.79 88888.00 2007-10-27 14:04:57.403 300 18205.61 36.02 52677.76 88888.00 2007-10-27 14:04:57.903 300 18205.65 36.04 52677.81 88888.00 2007-10-27 14:04:58.403 300 18205.76 36.01 52677.77 88888.00 2007-10-27 14:04:58.903 300 18205.89 35.95 52677.66 88888.00 2007-10-27 14:04:59.403 300 18205.85 35.91 52677.72 88888.00 2007-10-27 14:04:59.903 300 18205.83 35.78 52677.80 88888.00 2007-10-27 14:05:00.403 300 18205.78 35.78 52677.80 88888.00 2007-10-27 14:05:00.903 300 18205.89 35.88 52677.80 88888.00 2007-10-27 14:05:01.403 300 18205.98 35.82 52677.82 88888.00 2007-10-27 14:05:01.903 300 18205.81 35.78 52677.87 88888.00 2007-10-27 14:05:02.403 300 18205.70 35.76 52677.83 88888.00 2007-10-27 14:05:02.903 300 18205.81 35.66 52677.79 88888.00 2007-10-27 14:05:03.403 300 18205.97 35.71 52677.73 88888.00 2007-10-27 14:05:03.903 300 18205.88 35.64 52677.85 88888.00 2007-10-27 14:05:04.403 300 18205.86 35.73 52677.82 88888.00 2007-10-27 14:05:04.903 300 18205.97 35.79 52677.71 88888.00 2007-10-27 14:05:05.403 300 18206.10 35.75 52677.68 88888.00 2007-10-27 14:05:05.903 300 18206.31 35.74 52677.77 88888.00 2007-10-27 14:05:06.403 300 18206.29 35.71 52677.73 88888.00 2007-10-27 14:05:06.903 300 18206.22 35.72 52677.66 88888.00 2007-10-27 14:05:07.403 300 18206.19 35.73 52677.57 88888.00 2007-10-27 14:05:07.903 300 18206.16 35.85 52677.60 88888.00 2007-10-27 14:05:08.403 300 18206.17 35.96 52677.56 88888.00 2007-10-27 14:05:08.903 300 18206.29 35.92 52677.65 88888.00 2007-10-27 14:05:09.403 300 18206.36 35.88 52677.69 88888.00 2007-10-27 14:05:09.903 300 18206.50 35.84 52677.66 88888.00 2007-10-27 14:05:10.403 300 18206.46 35.90 52677.67 88888.00 2007-10-27 14:05:10.903 300 18206.32 35.85 52677.68 88888.00 2007-10-27 14:05:11.403 300 18206.41 35.84 52677.73 88888.00 2007-10-27 14:05:11.903 300 18206.52 35.86 52677.73 88888.00 2007-10-27 14:05:12.403 300 18206.48 35.87 52677.69 88888.00 2007-10-27 14:05:12.903 300 18206.51 35.85 52677.59 88888.00 2007-10-27 14:05:13.403 300 18206.42 35.84 52677.57 88888.00 2007-10-27 14:05:13.903 300 18206.53 35.81 52677.46 88888.00 2007-10-27 14:05:14.403 300 18206.46 35.86 52677.53 88888.00 2007-10-27 14:05:14.903 300 18206.38 35.78 52677.59 88888.00 2007-10-27 14:05:15.403 300 18206.39 35.78 52677.56 88888.00 2007-10-27 14:05:15.903 300 18206.53 35.76 52677.55 88888.00 2007-10-27 14:05:16.403 300 18206.65 35.68 52677.59 88888.00 2007-10-27 14:05:16.903 300 18206.65 35.69 52677.65 88888.00 2007-10-27 14:05:17.403 300 18206.63 35.80 52677.54 88888.00 2007-10-27 14:05:17.903 300 18206.71 35.81 52677.54 88888.00 2007-10-27 14:05:18.403 300 18206.82 35.81 52677.56 88888.00 2007-10-27 14:05:18.903 300 18206.81 35.76 52677.49 88888.00 2007-10-27 14:05:19.403 300 18206.74 35.75 52677.47 88888.00 2007-10-27 14:05:19.903 300 18206.74 35.72 52677.41 88888.00 2007-10-27 14:05:20.403 300 18206.71 35.67 52677.40 88888.00 2007-10-27 14:05:20.903 300 18206.67 35.60 52677.50 88888.00 2007-10-27 14:05:21.403 300 18206.78 35.57 52677.55 88888.00 2007-10-27 14:05:21.903 300 18206.96 35.58 52677.61 88888.00 2007-10-27 14:05:22.403 300 18207.00 35.59 52677.52 88888.00 2007-10-27 14:05:22.903 300 18207.05 35.54 52677.44 88888.00 2007-10-27 14:05:23.403 300 18206.98 35.55 52677.49 88888.00 2007-10-27 14:05:23.903 300 18206.90 35.61 52677.43 88888.00 2007-10-27 14:05:24.403 300 18206.96 35.48 52677.45 88888.00 2007-10-27 14:05:24.903 300 18207.07 35.35 52677.48 88888.00 2007-10-27 14:05:25.403 300 18207.09 35.36 52677.45 88888.00 2007-10-27 14:05:25.903 300 18207.07 35.33 52677.42 88888.00 2007-10-27 14:05:26.403 300 18206.98 35.27 52677.50 88888.00 2007-10-27 14:05:26.903 300 18206.96 35.26 52677.48 88888.00 2007-10-27 14:05:27.403 300 18207.02 35.18 52677.48 88888.00 2007-10-27 14:05:27.903 300 18207.06 35.14 52677.50 88888.00 2007-10-27 14:05:28.403 300 18206.61 35.13 52677.50 88888.00 2007-10-27 14:05:28.903 300 18206.40 35.06 52677.44 88888.00 2007-10-27 14:05:29.403 300 18206.59 34.96 52677.46 88888.00 2007-10-27 14:05:29.903 300 18206.87 34.97 52677.40 88888.00 2007-10-27 14:05:30.403 300 18207.01 34.97 52677.37 88888.00 2007-10-27 14:05:30.903 300 18207.04 34.93 52677.34 88888.00 2007-10-27 14:05:31.403 300 18206.63 34.88 52677.43 88888.00 2007-10-27 14:05:31.903 300 18206.69 34.85 52677.40 88888.00 2007-10-27 14:05:32.403 300 18206.72 34.72 52677.40 88888.00 2007-10-27 14:05:32.903 300 18206.64 34.61 52677.41 88888.00 2007-10-27 14:05:33.403 300 18206.65 34.67 52677.38 88888.00 2007-10-27 14:05:33.903 300 18206.63 34.67 52677.35 88888.00 2007-10-27 14:05:34.403 300 18206.46 34.67 52677.40 88888.00 2007-10-27 14:05:34.903 300 18206.38 34.53 52677.49 88888.00 2007-10-27 14:05:35.403 300 18206.39 34.45 52677.41 88888.00 2007-10-27 14:05:35.903 300 18206.47 34.39 52677.29 88888.00 2007-10-27 14:05:36.403 300 18206.42 34.34 52677.33 88888.00 2007-10-27 14:05:36.903 300 18206.39 34.31 52677.37 88888.00 2007-10-27 14:05:37.403 300 18206.29 34.27 52677.34 88888.00 2007-10-27 14:05:37.903 300 18206.30 34.25 52677.56 88888.00 2007-10-27 14:05:38.403 300 18206.21 34.24 52677.62 88888.00 2007-10-27 14:05:38.903 300 18206.22 34.12 52677.46 88888.00 2007-10-27 14:05:39.403 300 18206.24 33.99 52677.52 88888.00 2007-10-27 14:05:39.903 300 18206.24 33.96 52677.54 88888.00 2007-10-27 14:05:40.403 300 18206.16 33.96 52677.48 88888.00 2007-10-27 14:05:40.903 300 18206.25 33.90 52677.64 88888.00 2007-10-27 14:05:41.403 300 18206.09 33.86 52677.60 88888.00 2007-10-27 14:05:41.903 300 18206.18 33.88 52677.57 88888.00 2007-10-27 14:05:42.403 300 18206.32 33.77 52677.56 88888.00 2007-10-27 14:05:42.903 300 18206.19 33.70 52677.52 88888.00 2007-10-27 14:05:43.403 300 18206.11 33.60 52677.46 88888.00 2007-10-27 14:05:43.903 300 18206.11 33.68 52677.45 88888.00 2007-10-27 14:05:44.403 300 18206.04 33.86 52677.42 88888.00 2007-10-27 14:05:44.903 300 18205.93 33.80 52677.43 88888.00 2007-10-27 14:05:45.403 300 18205.92 33.72 52677.42 88888.00 2007-10-27 14:05:45.903 300 18205.77 33.65 52677.32 88888.00 2007-10-27 14:05:46.403 300 18205.73 33.73 52677.32 88888.00 2007-10-27 14:05:46.903 300 18205.81 33.73 52677.31 88888.00 2007-10-27 14:05:47.403 300 18205.89 33.69 52677.32 88888.00 2007-10-27 14:05:47.903 300 18205.87 33.77 52677.36 88888.00 2007-10-27 14:05:48.403 300 18205.85 33.84 52677.50 88888.00 2007-10-27 14:05:48.903 300 18205.74 33.81 52677.55 88888.00 2007-10-27 14:05:49.403 300 18205.68 33.82 52677.49 88888.00 2007-10-27 14:05:49.903 300 18205.78 33.91 52677.47 88888.00 2007-10-27 14:05:50.403 300 18205.81 33.86 52677.45 88888.00 2007-10-27 14:05:50.903 300 18205.81 33.87 52677.43 88888.00 2007-10-27 14:05:51.403 300 18205.78 33.91 52677.47 88888.00 2007-10-27 14:05:51.903 300 18205.73 33.96 52677.48 88888.00 2007-10-27 14:05:52.403 300 18205.66 33.97 52677.49 88888.00 2007-10-27 14:05:52.903 300 18205.65 33.94 52677.50 88888.00 2007-10-27 14:05:53.403 300 18205.68 34.00 52677.54 88888.00 2007-10-27 14:05:53.903 300 18205.76 33.95 52677.61 88888.00 2007-10-27 14:05:54.403 300 18205.87 33.98 52677.82 88888.00 2007-10-27 14:05:54.903 300 18205.84 34.03 52677.80 88888.00 2007-10-27 14:05:55.403 300 18205.76 34.00 52677.66 88888.00 2007-10-27 14:05:55.903 300 18205.86 33.93 52677.60 88888.00 2007-10-27 14:05:56.403 300 18205.83 33.95 52677.59 88888.00 2007-10-27 14:05:56.903 300 18205.75 33.94 52677.60 88888.00 2007-10-27 14:05:57.403 300 18205.67 33.87 52677.59 88888.00 2007-10-27 14:05:57.903 300 18205.76 33.85 52677.59 88888.00 2007-10-27 14:05:58.403 300 18205.73 33.80 52677.62 88888.00 2007-10-27 14:05:58.903 300 18205.74 33.77 52677.65 88888.00 2007-10-27 14:05:59.403 300 18205.75 33.79 52677.62 88888.00 2007-10-27 14:05:59.903 300 18205.74 33.77 52677.60 88888.00 2007-10-27 14:06:00.403 300 18205.70 33.81 52677.62 88888.00 2007-10-27 14:06:00.903 300 18205.74 33.88 52677.58 88888.00 2007-10-27 14:06:01.403 300 18205.84 33.78 52677.49 88888.00 2007-10-27 14:06:01.903 300 18205.82 33.82 52677.49 88888.00 2007-10-27 14:06:02.403 300 18205.81 33.93 52677.57 88888.00 2007-10-27 14:06:02.903 300 18205.88 33.86 52677.55 88888.00 2007-10-27 14:06:03.403 300 18205.98 33.77 52677.55 88888.00 2007-10-27 14:06:03.903 300 18206.13 33.73 52677.58 88888.00 2007-10-27 14:06:04.403 300 18205.96 33.63 52677.57 88888.00 2007-10-27 14:06:04.903 300 18206.07 33.67 52677.59 88888.00 2007-10-27 14:06:05.403 300 18206.20 33.55 52677.53 88888.00 2007-10-27 14:06:05.903 300 18206.21 33.37 52677.47 88888.00 2007-10-27 14:06:06.403 300 18206.22 33.36 52677.42 88888.00 2007-10-27 14:06:06.903 300 18206.18 33.39 52677.42 88888.00 2007-10-27 14:06:07.403 300 18206.26 33.28 52677.48 88888.00 2007-10-27 14:06:07.903 300 18206.39 33.20 52677.52 88888.00 2007-10-27 14:06:08.403 300 18206.37 33.24 52677.48 88888.00 2007-10-27 14:06:08.903 300 18206.48 33.24 52677.58 88888.00 2007-10-27 14:06:09.403 300 18206.52 33.24 52677.56 88888.00 2007-10-27 14:06:09.903 300 18206.57 33.10 52677.43 88888.00 2007-10-27 14:06:10.403 300 18206.46 33.01 52677.37 88888.00 2007-10-27 14:06:10.903 300 18206.46 33.00 52677.33 88888.00 2007-10-27 14:06:11.403 300 18206.64 33.00 52677.36 88888.00 2007-10-27 14:06:11.903 300 18206.47 33.02 52677.34 88888.00 2007-10-27 14:06:12.403 300 18206.48 33.06 52677.33 88888.00 2007-10-27 14:06:12.903 300 18206.50 32.95 52677.37 88888.00 2007-10-27 14:06:13.403 300 18206.46 32.87 52677.44 88888.00 2007-10-27 14:06:13.903 300 18206.38 32.90 52677.43 88888.00 2007-10-27 14:06:14.403 300 18206.39 32.91 52677.45 88888.00 2007-10-27 14:06:14.903 300 18206.27 32.92 52677.60 88888.00 2007-10-27 14:06:15.403 300 18206.26 32.89 52677.59 88888.00 2007-10-27 14:06:15.903 300 18206.13 32.85 52677.54 88888.00 2007-10-27 14:06:16.403 300 18206.19 32.90 52677.49 88888.00 2007-10-27 14:06:16.903 300 18206.03 32.95 52677.59 88888.00 2007-10-27 14:06:17.403 300 18205.99 32.94 52677.76 88888.00 2007-10-27 14:06:17.903 300 18206.02 32.95 52677.71 88888.00 2007-10-27 14:06:18.403 300 18206.03 32.97 52677.66 88888.00 2007-10-27 14:06:18.903 300 18205.93 32.99 52677.64 88888.00 2007-10-27 14:06:19.403 300 18205.91 33.06 52677.73 88888.00 2007-10-27 14:06:19.903 300 18205.86 33.05 52677.75 88888.00 2007-10-27 14:06:20.403 300 18205.76 33.08 52677.70 88888.00 2007-10-27 14:06:20.903 300 18205.63 33.09 52677.70 88888.00 2007-10-27 14:06:21.403 300 18205.60 33.16 52677.69 88888.00 2007-10-27 14:06:21.903 300 18205.60 33.19 52677.72 88888.00 2007-10-27 14:06:22.403 300 18205.48 33.29 52677.61 88888.00 2007-10-27 14:06:22.903 300 18205.35 33.38 52677.67 88888.00 2007-10-27 14:06:23.403 300 18205.24 33.53 52677.66 88888.00 2007-10-27 14:06:23.903 300 18205.12 33.66 52677.72 88888.00 2007-10-27 14:06:24.403 300 18204.96 33.72 52677.77 88888.00 2007-10-27 14:06:24.903 300 18205.04 33.77 52677.75 88888.00 2007-10-27 14:06:25.403 300 18204.97 33.81 52677.80 88888.00 2007-10-27 14:06:25.903 300 18204.81 33.91 52677.90 88888.00 2007-10-27 14:06:26.403 300 18204.75 33.89 52677.91 88888.00 2007-10-27 14:06:26.903 300 18204.69 33.94 52677.83 88888.00 2007-10-27 14:06:27.403 300 18204.53 34.02 52677.81 88888.00 2007-10-27 14:06:27.903 300 18204.54 34.14 52677.82 88888.00 2007-10-27 14:06:28.403 300 18204.65 34.16 52677.78 88888.00 2007-10-27 14:06:28.903 300 18204.79 34.19 52677.83 88888.00 2007-10-27 14:06:29.403 300 18204.80 34.27 52677.89 88888.00 2007-10-27 14:06:29.903 300 18204.87 34.34 52677.89 88888.00 2007-10-27 14:06:30.403 300 18204.89 34.39 52678.03 88888.00 2007-10-27 14:06:30.903 300 18204.89 34.51 52677.82 88888.00 2007-10-27 14:06:31.403 300 18204.74 34.63 52677.71 88888.00 2007-10-27 14:06:31.903 300 18204.72 34.74 52677.69 88888.00 2007-10-27 14:06:32.403 300 18204.66 34.76 52677.60 88888.00 2007-10-27 14:06:32.903 300 18204.72 34.84 52677.64 88888.00 2007-10-27 14:06:33.403 300 18204.83 34.86 52677.69 88888.00 2007-10-27 14:06:33.903 300 18204.80 34.87 52677.90 88888.00 2007-10-27 14:06:34.403 300 18204.88 34.78 52677.95 88888.00 2007-10-27 14:06:34.903 300 18204.88 34.90 52677.82 88888.00 2007-10-27 14:06:35.403 300 18204.90 34.89 52677.85 88888.00 2007-10-27 14:06:35.903 300 18205.07 34.80 52677.98 88888.00 2007-10-27 14:06:36.403 300 18205.10 34.71 52678.10 88888.00 2007-10-27 14:06:36.903 300 18205.30 34.77 52677.99 88888.00 2007-10-27 14:06:37.403 300 18205.33 34.84 52677.87 88888.00 2007-10-27 14:06:37.903 300 18205.37 34.76 52677.83 88888.00 2007-10-27 14:06:38.403 300 18205.42 34.68 52677.87 88888.00 2007-10-27 14:06:38.903 300 18205.55 34.55 52677.79 88888.00 2007-10-27 14:06:39.403 300 18205.51 34.46 52677.70 88888.00 2007-10-27 14:06:39.903 300 18205.52 34.47 52677.62 88888.00 2007-10-27 14:06:40.403 300 18205.51 34.47 52677.61 88888.00 2007-10-27 14:06:40.903 300 18205.63 34.42 52677.70 88888.00 2007-10-27 14:06:41.403 300 18205.62 34.39 52677.71 88888.00 2007-10-27 14:06:41.903 300 18205.65 34.27 52677.66 88888.00 2007-10-27 14:06:42.403 300 18205.87 34.10 52677.67 88888.00 2007-10-27 14:06:42.903 300 18205.93 34.04 52677.77 88888.00 2007-10-27 14:06:43.403 300 18206.03 33.99 52677.76 88888.00 2007-10-27 14:06:43.903 300 18206.24 33.98 52677.73 88888.00 2007-10-27 14:06:44.403 300 18206.29 33.87 52677.72 88888.00 2007-10-27 14:06:44.903 300 18206.29 33.69 52677.65 88888.00 2007-10-27 14:06:45.403 300 18206.30 33.59 52677.60 88888.00 2007-10-27 14:06:45.903 300 18206.36 33.56 52677.61 88888.00 2007-10-27 14:06:46.403 300 18206.42 33.46 52677.60 88888.00 2007-10-27 14:06:46.903 300 18206.48 33.27 52677.46 88888.00 2007-10-27 14:06:47.403 300 18206.49 33.08 52677.53 88888.00 2007-10-27 14:06:47.903 300 18206.50 33.04 52677.57 88888.00 2007-10-27 14:06:48.403 300 18206.56 32.92 52677.58 88888.00 2007-10-27 14:06:48.903 300 18206.56 32.80 52677.54 88888.00 2007-10-27 14:06:49.403 300 18206.57 32.69 52677.45 88888.00 2007-10-27 14:06:49.903 300 18206.64 32.51 52677.59 88888.00 2007-10-27 14:06:50.403 300 18206.57 32.47 52677.56 88888.00 2007-10-27 14:06:50.903 300 18206.38 32.45 52677.47 88888.00 2007-10-27 14:06:51.403 300 18206.22 32.38 52677.49 88888.00 2007-10-27 14:06:51.903 300 18206.30 32.33 52677.50 88888.00 2007-10-27 14:06:52.403 300 18206.38 32.22 52677.67 88888.00 2007-10-27 14:06:52.903 300 18206.35 32.16 52677.58 88888.00 2007-10-27 14:06:53.403 300 18206.36 32.14 52677.52 88888.00 2007-10-27 14:06:53.903 300 18206.38 32.11 52677.42 88888.00 2007-10-27 14:06:54.403 300 18206.29 32.05 52677.53 88888.00 2007-10-27 14:06:54.903 300 18206.17 32.07 52677.50 88888.00 2007-10-27 14:06:55.403 300 18206.17 32.02 52677.38 88888.00 2007-10-27 14:06:55.903 300 18206.05 32.03 52677.40 88888.00 2007-10-27 14:06:56.403 300 18205.94 31.95 52677.47 88888.00 2007-10-27 14:06:56.903 300 18205.96 32.00 52677.41 88888.00 2007-10-27 14:06:57.403 300 18206.05 32.08 52677.48 88888.00 2007-10-27 14:06:57.903 300 18205.91 32.02 52677.50 88888.00 2007-10-27 14:06:58.403 300 18205.77 31.92 52677.62 88888.00 2007-10-27 14:06:58.903 300 18205.72 31.93 52677.78 88888.00 2007-10-27 14:06:59.403 300 18205.54 31.95 52677.77 88888.00 2007-10-27 14:06:59.903 300 18205.59 32.04 52677.72 88888.00 2007-10-27 14:07:00.403 300 18205.65 32.01 52677.73 88888.00 2007-10-27 14:07:00.903 300 18205.52 32.04 52677.68 88888.00 2007-10-27 14:07:01.403 300 18205.44 32.03 52677.57 88888.00 2007-10-27 14:07:01.903 300 18205.42 32.09 52677.50 88888.00 2007-10-27 14:07:02.403 300 18205.29 32.15 52677.64 88888.00 2007-10-27 14:07:02.903 300 18205.08 32.24 52677.70 88888.00 2007-10-27 14:07:03.403 300 18204.98 32.23 52677.70 88888.00 2007-10-27 14:07:03.903 300 18204.88 32.30 52677.73 88888.00 2007-10-27 14:07:04.403 300 18204.87 32.43 52677.81 88888.00 2007-10-27 14:07:04.903 300 18204.91 32.53 52677.92 88888.00 2007-10-27 14:07:05.403 300 18204.87 32.68 52677.85 88888.00 2007-10-27 14:07:05.903 300 18204.81 32.68 52677.93 88888.00 2007-10-27 14:07:06.403 300 18204.73 32.76 52677.88 88888.00 2007-10-27 14:07:06.903 300 18204.64 32.98 52677.84 88888.00 2007-10-27 14:07:07.403 300 18204.59 33.16 52677.81 88888.00 2007-10-27 14:07:07.903 300 18204.63 33.23 52677.82 88888.00 2007-10-27 14:07:08.403 300 18204.51 33.25 52677.78 88888.00 2007-10-27 14:07:08.903 300 18204.42 33.41 52677.79 88888.00 2007-10-27 14:07:09.403 300 18204.48 33.49 52677.87 88888.00 2007-10-27 14:07:09.903 300 18204.52 33.60 52677.82 88888.00 2007-10-27 14:07:10.403 300 18204.45 33.66 52677.81 88888.00 2007-10-27 14:07:10.903 300 18204.61 33.68 52677.85 88888.00 2007-10-27 14:07:11.403 300 18204.56 33.74 52677.95 88888.00 2007-10-27 14:07:11.903 300 18204.67 33.91 52678.08 88888.00 2007-10-27 14:07:12.403 300 18204.76 34.01 52677.98 88888.00 2007-10-27 14:07:12.903 300 18204.73 34.00 52677.99 88888.00 2007-10-27 14:07:13.403 300 18204.81 34.09 52678.05 88888.00 2007-10-27 14:07:13.903 300 18204.84 34.13 52678.00 88888.00 2007-10-27 14:07:14.403 300 18204.79 34.23 52677.93 88888.00 2007-10-27 14:07:14.903 300 18204.94 34.35 52677.87 88888.00 2007-10-27 14:07:15.403 300 18205.00 34.37 52677.95 88888.00 2007-10-27 14:07:15.903 300 18205.07 34.40 52678.05 88888.00 2007-10-27 14:07:16.403 300 18205.26 34.51 52678.02 88888.00 2007-10-27 14:07:16.903 300 18205.42 34.55 52678.01 88888.00 2007-10-27 14:07:17.403 300 18205.55 34.56 52678.11 88888.00 2007-10-27 14:07:17.903 300 18205.63 34.59 52678.10 88888.00 2007-10-27 14:07:18.403 300 18205.53 34.52 52678.01 88888.00 2007-10-27 14:07:18.903 300 18205.65 34.42 52678.03 88888.00 2007-10-27 14:07:19.403 300 18205.73 34.33 52678.05 88888.00 2007-10-27 14:07:19.903 300 18205.72 34.29 52678.11 88888.00 2007-10-27 14:07:20.403 300 18205.88 34.39 52678.03 88888.00 2007-10-27 14:07:20.903 300 18206.00 34.46 52678.10 88888.00 2007-10-27 14:07:21.403 300 18206.03 34.43 52678.08 88888.00 2007-10-27 14:07:21.903 300 18206.04 34.40 52678.15 88888.00 2007-10-27 14:07:22.403 300 18206.11 34.32 52678.26 88888.00 2007-10-27 14:07:22.903 300 18206.16 34.23 52678.19 88888.00 2007-10-27 14:07:23.403 300 18206.19 34.13 52678.10 88888.00 2007-10-27 14:07:23.903 300 18206.26 34.16 52677.91 88888.00 2007-10-27 14:07:24.403 300 18206.24 34.18 52677.85 88888.00 2007-10-27 14:07:24.903 300 18206.30 34.16 52677.99 88888.00 2007-10-27 14:07:25.403 300 18206.18 34.11 52678.02 88888.00 2007-10-27 14:07:25.903 300 18206.10 34.01 52678.12 88888.00 2007-10-27 14:07:26.403 300 18206.13 33.91 52678.12 88888.00 2007-10-27 14:07:26.903 300 18206.15 33.78 52677.94 88888.00 2007-10-27 14:07:27.403 300 18206.05 33.63 52677.95 88888.00 2007-10-27 14:07:27.903 300 18205.99 33.60 52677.99 88888.00 2007-10-27 14:07:28.403 300 18205.96 33.54 52678.01 88888.00 2007-10-27 14:07:28.903 300 18206.06 33.45 52677.92 88888.00 2007-10-27 14:07:29.403 300 18205.98 33.42 52677.87 88888.00 2007-10-27 14:07:29.903 300 18205.95 33.35 52677.93 88888.00 2007-10-27 14:07:30.403 300 18205.94 33.25 52677.90 88888.00 2007-10-27 14:07:30.903 300 18205.89 33.14 52677.93 88888.00 2007-10-27 14:07:31.403 300 18205.86 33.11 52677.84 88888.00 2007-10-27 14:07:31.903 300 18205.86 33.02 52677.85 88888.00 2007-10-27 14:07:32.403 300 18205.74 32.87 52678.00 88888.00 2007-10-27 14:07:32.903 300 18205.66 32.76 52678.00 88888.00 2007-10-27 14:07:33.403 300 18205.55 32.66 52677.91 88888.00 2007-10-27 14:07:33.903 300 18205.63 32.63 52677.81 88888.00 2007-10-27 14:07:34.403 300 18205.43 32.62 52677.93 88888.00 2007-10-27 14:07:34.903 300 18205.28 32.53 52677.94 88888.00 2007-10-27 14:07:35.403 300 18205.17 32.42 52677.93 88888.00 2007-10-27 14:07:35.903 300 18205.10 32.44 52677.92 88888.00 2007-10-27 14:07:36.403 300 18205.07 32.43 52677.84 88888.00 2007-10-27 14:07:36.903 300 18205.08 32.38 52677.83 88888.00 2007-10-27 14:07:37.403 300 18205.02 32.38 52677.76 88888.00 2007-10-27 14:07:37.903 300 18205.16 32.29 52677.76 88888.00 2007-10-27 14:07:38.403 300 18205.30 32.30 52677.78 88888.00 2007-10-27 14:07:38.903 300 18205.23 32.31 52677.81 88888.00 2007-10-27 14:07:39.403 300 18205.07 32.26 52677.88 88888.00 2007-10-27 14:07:39.903 300 18205.15 32.23 52677.83 88888.00 2007-10-27 14:07:40.403 300 18205.18 32.18 52677.81 88888.00 2007-10-27 14:07:40.903 300 18205.16 32.25 52677.73 88888.00 2007-10-27 14:07:41.403 300 18205.13 32.30 52677.75 88888.00 2007-10-27 14:07:41.903 300 18205.13 32.31 52677.82 88888.00 2007-10-27 14:07:42.403 300 18205.16 32.32 52677.78 88888.00 2007-10-27 14:07:42.903 300 18205.12 32.36 52677.76 88888.00 2007-10-27 14:07:43.403 300 18205.15 32.38 52677.82 88888.00 2007-10-27 14:07:43.903 300 18205.22 32.45 52677.87 88888.00 2007-10-27 14:07:44.403 300 18205.21 32.52 52677.87 88888.00 2007-10-27 14:07:44.903 300 18205.21 32.57 52677.90 88888.00 2007-10-27 14:07:45.403 300 18205.20 32.66 52677.84 88888.00 2007-10-27 14:07:45.903 300 18205.22 32.65 52677.77 88888.00 2007-10-27 14:07:46.403 300 18205.26 32.71 52677.69 88888.00 2007-10-27 14:07:46.903 300 18205.44 32.78 52677.70 88888.00 2007-10-27 14:07:47.403 300 18205.48 32.85 52677.76 88888.00 2007-10-27 14:07:47.903 300 18205.30 32.92 52677.71 88888.00 2007-10-27 14:07:48.403 300 18205.31 32.99 52677.77 88888.00 2007-10-27 14:07:48.903 300 18205.42 33.02 52677.87 88888.00 2007-10-27 14:07:49.403 300 18205.50 33.16 52677.91 88888.00 2007-10-27 14:07:49.903 300 18205.57 33.35 52677.96 88888.00 2007-10-27 14:07:50.403 300 18205.75 33.34 52677.95 88888.00 2007-10-27 14:07:50.903 300 18205.76 33.29 52678.04 88888.00 2007-10-27 14:07:51.403 300 18205.83 33.37 52678.05 88888.00 2007-10-27 14:07:51.903 300 18206.03 33.40 52678.05 88888.00 2007-10-27 14:07:52.403 300 18206.00 33.48 52678.16 88888.00 2007-10-27 14:07:52.903 300 18206.09 33.48 52678.28 88888.00 2007-10-27 14:07:53.403 300 18206.25 33.53 52678.19 88888.00 2007-10-27 14:07:53.903 300 18206.18 33.56 52678.20 88888.00 2007-10-27 14:07:54.403 300 18206.25 33.64 52678.05 88888.00 2007-10-27 14:07:54.903 300 18206.30 33.69 52677.99 88888.00 2007-10-27 14:07:55.403 300 18206.33 33.72 52678.07 88888.00 2007-10-27 14:07:55.903 300 18206.51 33.70 52677.91 88888.00 2007-10-27 14:07:56.403 300 18206.42 33.69 52677.94 88888.00 2007-10-27 14:07:56.903 300 18206.49 33.66 52678.10 88888.00 2007-10-27 14:07:57.403 300 18206.40 33.77 52678.10 88888.00 2007-10-27 14:07:57.903 300 18206.37 33.70 52678.12 88888.00 2007-10-27 14:07:58.403 300 18206.39 33.64 52678.05 88888.00 2007-10-27 14:07:58.903 300 18206.44 33.57 52677.85 88888.00 2007-10-27 14:07:59.403 300 18206.48 33.64 52677.83 88888.00 2007-10-27 14:07:59.903 300 18206.47 33.63 52677.91 88888.00 2007-10-27 14:08:00.403 300 18206.39 33.61 52678.01 88888.00 2007-10-27 14:08:00.903 300 18206.37 33.58 52678.12 88888.00 2007-10-27 14:08:01.403 300 18206.37 33.42 52678.16 88888.00 2007-10-27 14:08:01.903 300 18206.36 33.35 52678.18 88888.00 2007-10-27 14:08:02.403 300 18206.39 33.30 52678.10 88888.00 2007-10-27 14:08:02.903 300 18206.47 33.22 52678.03 88888.00 2007-10-27 14:08:03.403 300 18206.44 33.18 52678.04 88888.00 2007-10-27 14:08:03.903 300 18206.52 33.07 52678.06 88888.00 2007-10-27 14:08:04.403 300 18206.57 33.05 52678.01 88888.00 2007-10-27 14:08:04.903 300 18206.60 33.01 52678.10 88888.00 2007-10-27 14:08:05.403 300 18206.53 32.94 52678.22 88888.00 2007-10-27 14:08:05.903 300 18206.47 32.92 52678.18 88888.00 2007-10-27 14:08:06.403 300 18206.41 32.97 52678.15 88888.00 2007-10-27 14:08:06.903 300 18206.29 32.86 52678.28 88888.00 2007-10-27 14:08:07.403 300 18206.29 32.80 52678.38 88888.00 2007-10-27 14:08:07.903 300 18206.19 32.81 52678.52 88888.00 2007-10-27 14:08:08.403 300 18206.04 32.79 52678.45 88888.00 2007-10-27 14:08:08.903 300 18205.94 32.74 52678.45 88888.00 2007-10-27 14:08:09.403 300 18206.05 32.71 52678.41 88888.00 2007-10-27 14:08:09.903 300 18205.98 32.62 52678.24 88888.00 2007-10-27 14:08:10.403 300 18205.89 32.55 52678.23 88888.00 2007-10-27 14:08:10.903 300 18205.86 32.45 52678.27 88888.00 2007-10-27 14:08:11.403 300 18205.87 32.37 52678.25 88888.00 2007-10-27 14:08:11.903 300 18205.89 32.36 52678.27 88888.00 2007-10-27 14:08:12.403 300 18205.95 32.30 52678.10 88888.00 2007-10-27 14:08:12.903 300 18205.83 32.30 52678.10 88888.00 2007-10-27 14:08:13.403 300 18205.68 32.29 52678.08 88888.00 2007-10-27 14:08:13.903 300 18205.75 32.15 52678.18 88888.00 2007-10-27 14:08:14.403 300 18205.75 32.12 52678.31 88888.00 2007-10-27 14:08:14.903 300 18205.70 32.09 52678.31 88888.00 2007-10-27 14:08:15.403 300 18205.70 32.04 52678.48 88888.00 2007-10-27 14:08:15.903 300 18205.63 32.05 52678.45 88888.00 2007-10-27 14:08:16.403 300 18205.53 32.15 52678.53 88888.00 2007-10-27 14:08:16.903 300 18205.42 32.21 52678.58 88888.00 2007-10-27 14:08:17.403 300 18205.48 32.13 52678.53 88888.00 2007-10-27 14:08:17.903 300 18205.44 32.12 52678.46 88888.00 2007-10-27 14:08:18.403 300 18205.46 32.06 52678.41 88888.00 2007-10-27 14:08:18.903 300 18205.45 31.98 52678.37 88888.00 2007-10-27 14:08:19.403 300 18205.49 31.95 52678.33 88888.00 2007-10-27 14:08:19.903 300 18205.42 31.91 52678.27 88888.00 2007-10-27 14:08:20.403 300 18205.48 31.95 52678.20 88888.00 2007-10-27 14:08:20.903 300 18205.49 32.02 52678.23 88888.00 2007-10-27 14:08:21.403 300 18205.45 32.02 52678.28 88888.00 2007-10-27 14:08:21.903 300 18205.45 31.94 52678.34 88888.00 2007-10-27 14:08:22.403 300 18205.53 31.90 52678.39 88888.00 2007-10-27 14:08:22.903 300 18205.48 31.88 52678.34 88888.00 2007-10-27 14:08:23.403 300 18205.52 32.01 52678.35 88888.00 2007-10-27 14:08:23.903 300 18205.50 32.06 52678.29 88888.00 2007-10-27 14:08:24.403 300 18205.52 31.99 52678.24 88888.00 2007-10-27 14:08:24.903 300 18205.63 31.98 52678.25 88888.00 2007-10-27 14:08:25.403 300 18205.62 32.02 52678.19 88888.00 2007-10-27 14:08:25.903 300 18205.51 32.08 52678.24 88888.00 2007-10-27 14:08:26.403 300 18205.50 32.12 52678.30 88888.00 2007-10-27 14:08:26.903 300 18205.54 32.14 52678.31 88888.00 2007-10-27 14:08:27.403 300 18205.55 32.18 52678.23 88888.00 2007-10-27 14:08:27.903 300 18205.55 32.29 52678.18 88888.00 2007-10-27 14:08:28.403 300 18205.67 32.40 52678.26 88888.00 2007-10-27 14:08:28.903 300 18205.77 32.43 52678.19 88888.00 2007-10-27 14:08:29.403 300 18205.85 32.40 52678.38 88888.00 2007-10-27 14:08:29.903 300 18205.83 32.43 52678.58 88888.00 2007-10-27 14:08:30.403 300 18205.85 32.44 52678.56 88888.00 2007-10-27 14:08:30.903 300 18205.87 32.43 52678.53 88888.00 2007-10-27 14:08:31.403 300 18205.95 32.42 52678.58 88888.00 2007-10-27 14:08:31.903 300 18206.09 32.46 52678.60 88888.00 2007-10-27 14:08:32.403 300 18206.18 32.58 52678.41 88888.00 2007-10-27 14:08:32.903 300 18206.36 32.59 52678.38 88888.00 2007-10-27 14:08:33.403 300 18206.27 32.64 52678.38 88888.00 2007-10-27 14:08:33.903 300 18206.19 32.69 52678.45 88888.00 2007-10-27 14:08:34.403 300 18206.44 32.70 52678.61 88888.00 2007-10-27 14:08:34.903 300 18206.44 32.70 52678.65 88888.00 2007-10-27 14:08:35.403 300 18206.51 32.74 52678.58 88888.00 2007-10-27 14:08:35.903 300 18206.74 32.87 52678.54 88888.00 2007-10-27 14:08:36.403 300 18206.85 32.92 52678.47 88888.00 2007-10-27 14:08:36.903 300 18206.95 32.88 52678.52 88888.00 2007-10-27 14:08:37.403 300 18207.00 32.86 52678.59 88888.00 2007-10-27 14:08:37.903 300 18207.08 32.96 52678.69 88888.00 2007-10-27 14:08:38.403 300 18207.05 33.05 52678.71 88888.00 2007-10-27 14:08:38.903 300 18207.12 33.07 52678.54 88888.00 2007-10-27 14:08:39.403 300 18207.06 32.98 52678.62 88888.00 2007-10-27 14:08:39.903 300 18207.01 32.99 52678.69 88888.00 2007-10-27 14:08:40.403 300 18206.97 33.07 52678.66 88888.00 2007-10-27 14:08:40.903 300 18207.13 33.04 52678.60 88888.00 2007-10-27 14:08:41.403 300 18207.32 32.99 52678.77 88888.00 2007-10-27 14:08:41.903 300 18207.54 32.97 52678.85 88888.00 2007-10-27 14:08:42.403 300 18207.51 32.97 52678.86 88888.00 2007-10-27 14:08:42.903 300 18207.41 32.96 52678.83 88888.00 2007-10-27 14:08:43.403 300 18207.49 32.95 52678.84 88888.00 2007-10-27 14:08:43.903 300 18207.39 32.97 52678.70 88888.00 2007-10-27 14:08:44.403 300 18207.13 32.93 52678.71 88888.00 2007-10-27 14:08:44.903 300 18207.05 32.96 52678.78 88888.00 2007-10-27 14:08:45.403 300 18207.09 32.95 52678.73 88888.00 2007-10-27 14:08:45.903 300 18207.20 32.88 52678.59 88888.00 2007-10-27 14:08:46.403 300 18207.11 32.84 52678.38 88888.00 2007-10-27 14:08:46.903 300 18207.08 32.92 52678.47 88888.00 2007-10-27 14:08:47.403 300 18207.04 32.96 52678.58 88888.00 2007-10-27 14:08:47.903 300 18207.04 32.97 52678.57 88888.00 2007-10-27 14:08:48.403 300 18207.02 32.92 52678.59 88888.00 2007-10-27 14:08:48.903 300 18206.95 32.81 52678.58 88888.00 2007-10-27 14:08:49.403 300 18206.95 32.87 52678.53 88888.00 2007-10-27 14:08:49.903 300 18206.93 32.88 52678.56 88888.00 2007-10-27 14:08:50.403 300 18207.01 32.89 52678.75 88888.00 2007-10-27 14:08:50.903 300 18207.02 32.94 52678.73 88888.00 2007-10-27 14:08:51.403 300 18206.96 32.91 52678.78 88888.00 2007-10-27 14:08:51.903 300 18206.87 32.95 52678.83 88888.00 2007-10-27 14:08:52.403 300 18206.90 33.01 52678.84 88888.00 2007-10-27 14:08:52.903 300 18206.67 33.02 52678.78 88888.00 2007-10-27 14:08:53.403 300 18206.64 33.02 52678.65 88888.00 2007-10-27 14:08:53.903 300 18206.80 33.08 52678.77 88888.00 2007-10-27 14:08:54.403 300 18206.64 33.06 52678.70 88888.00 2007-10-27 14:08:54.903 300 18206.67 33.07 52678.85 88888.00 2007-10-27 14:08:55.403 300 18206.65 33.16 52678.88 88888.00 2007-10-27 14:08:55.903 300 18206.61 33.15 52678.85 88888.00 2007-10-27 14:08:56.403 300 18206.65 33.12 52678.88 88888.00 2007-10-27 14:08:56.903 300 18206.68 33.14 52678.89 88888.00 2007-10-27 14:08:57.403 300 18206.85 33.19 52678.97 88888.00 2007-10-27 14:08:57.903 300 18206.91 33.18 52679.03 88888.00 2007-10-27 14:08:58.403 300 18207.04 33.19 52678.92 88888.00 2007-10-27 14:08:58.903 300 18207.04 33.30 52678.87 88888.00 2007-10-27 14:08:59.403 300 18207.11 33.23 52678.85 88888.00 2007-10-27 14:08:59.903 300 18207.07 33.14 52678.80 88888.00 2007-10-27 14:09:00.403 300 18207.18 33.15 52678.84 88888.00 2007-10-27 14:09:00.903 300 18207.27 33.19 52678.95 88888.00 2007-10-27 14:09:01.403 300 18207.38 33.22 52678.87 88888.00 2007-10-27 14:09:01.903 300 18207.39 33.30 52678.82 88888.00 2007-10-27 14:09:02.403 300 18207.45 33.25 52678.89 88888.00 2007-10-27 14:09:02.903 300 18207.36 33.24 52678.98 88888.00 2007-10-27 14:09:03.403 300 18207.34 33.15 52678.96 88888.00 2007-10-27 14:09:03.903 300 18207.26 33.15 52678.95 88888.00 2007-10-27 14:09:04.403 300 18207.27 33.19 52678.85 88888.00 2007-10-27 14:09:04.903 300 18207.45 33.23 52678.85 88888.00 2007-10-27 14:09:05.403 300 18207.56 33.19 52678.96 88888.00 2007-10-27 14:09:05.903 300 18207.71 33.16 52679.05 88888.00 2007-10-27 14:09:06.403 300 18207.89 33.13 52679.10 88888.00 2007-10-27 14:09:06.903 300 18207.94 33.16 52679.09 88888.00 2007-10-27 14:09:07.403 300 18208.00 33.14 52679.11 88888.00 2007-10-27 14:09:07.903 300 18207.91 33.08 52678.99 88888.00 2007-10-27 14:09:08.403 300 18207.92 33.01 52678.99 88888.00 2007-10-27 14:09:08.903 300 18207.99 33.02 52678.93 88888.00 2007-10-27 14:09:09.403 300 18208.00 32.95 52678.86 88888.00 2007-10-27 14:09:09.903 300 18208.04 32.89 52678.95 88888.00 2007-10-27 14:09:10.403 300 18208.05 32.96 52678.97 88888.00 2007-10-27 14:09:10.903 300 18208.07 33.03 52678.92 88888.00 2007-10-27 14:09:11.403 300 18208.07 33.02 52678.94 88888.00 2007-10-27 14:09:11.903 300 18208.04 32.97 52678.88 88888.00 2007-10-27 14:09:12.403 300 18208.10 32.82 52678.84 88888.00 2007-10-27 14:09:12.903 300 18208.16 32.79 52679.01 88888.00 2007-10-27 14:09:13.403 300 18208.17 32.88 52679.16 88888.00 2007-10-27 14:09:13.903 300 18208.10 32.87 52678.95 88888.00 2007-10-27 14:09:14.403 300 18208.22 32.86 52678.91 88888.00 2007-10-27 14:09:14.903 300 18208.20 32.80 52678.88 88888.00 2007-10-27 14:09:15.403 300 18208.20 32.75 52678.96 88888.00 2007-10-27 14:09:15.903 300 18208.17 32.74 52678.93 88888.00 2007-10-27 14:09:16.403 300 18208.24 32.73 52678.98 88888.00 2007-10-27 14:09:16.903 300 18208.15 32.74 52678.97 88888.00 2007-10-27 14:09:17.403 300 18208.11 32.79 52678.95 88888.00 2007-10-27 14:09:17.903 300 18208.14 32.82 52678.87 88888.00 2007-10-27 14:09:18.403 300 18208.05 32.72 52678.94 88888.00 2007-10-27 14:09:18.903 300 18207.99 32.73 52678.98 88888.00 2007-10-27 14:09:19.403 300 18208.06 32.78 52679.00 88888.00 2007-10-27 14:09:19.903 300 18208.05 32.76 52678.98 88888.00 2007-10-27 14:09:20.403 300 18208.10 32.78 52679.01 88888.00 2007-10-27 14:09:20.903 300 18208.13 32.89 52678.99 88888.00 2007-10-27 14:09:21.403 300 18208.13 32.92 52678.91 88888.00 2007-10-27 14:09:21.903 300 18208.15 32.84 52678.99 88888.00 2007-10-27 14:09:22.403 300 18208.30 32.75 52678.94 88888.00 2007-10-27 14:09:22.903 300 18208.23 32.77 52678.87 88888.00 2007-10-27 14:09:23.403 300 18208.16 32.79 52678.92 88888.00 2007-10-27 14:09:23.903 300 18208.24 32.87 52678.97 88888.00 2007-10-27 14:09:24.403 300 18208.09 32.89 52679.09 88888.00 2007-10-27 14:09:24.903 300 18207.89 32.87 52679.19 88888.00 2007-10-27 14:09:25.403 300 18207.91 32.90 52679.19 88888.00 2007-10-27 14:09:25.903 300 18207.98 32.86 52679.06 88888.00 2007-10-27 14:09:26.403 300 18207.94 32.94 52678.93 88888.00 2007-10-27 14:09:26.903 300 18207.94 32.95 52678.96 88888.00 2007-10-27 14:09:27.403 300 18208.03 33.00 52679.03 88888.00 2007-10-27 14:09:27.903 300 18208.06 32.97 52679.07 88888.00 2007-10-27 14:09:28.403 300 18207.98 33.03 52678.99 88888.00 2007-10-27 14:09:28.903 300 18207.92 33.05 52678.94 88888.00 2007-10-27 14:09:29.403 300 18207.93 33.15 52678.97 88888.00 2007-10-27 14:09:29.903 300 18207.94 33.19 52678.99 88888.00 2007-10-27 14:09:30.403 300 18207.87 33.23 52678.87 88888.00 2007-10-27 14:09:30.903 300 18207.92 33.23 52678.89 88888.00 2007-10-27 14:09:31.403 300 18207.87 33.29 52679.00 88888.00 2007-10-27 14:09:31.903 300 18207.92 33.44 52678.95 88888.00 2007-10-27 14:09:32.403 300 18207.94 33.51 52678.97 88888.00 2007-10-27 14:09:32.903 300 18207.88 33.54 52679.08 88888.00 2007-10-27 14:09:33.403 300 18207.91 33.44 52679.11 88888.00 2007-10-27 14:09:33.903 300 18207.91 33.52 52679.15 88888.00 2007-10-27 14:09:34.403 300 18207.89 33.65 52679.10 88888.00 2007-10-27 14:09:34.903 300 18207.83 33.70 52679.14 88888.00 2007-10-27 14:09:35.403 300 18207.78 33.74 52679.11 88888.00 2007-10-27 14:09:35.903 300 18207.83 33.76 52679.15 88888.00 2007-10-27 14:09:36.403 300 18207.79 33.80 52679.27 88888.00 2007-10-27 14:09:36.903 300 18207.87 33.86 52679.27 88888.00 2007-10-27 14:09:37.403 300 18207.94 33.85 52679.24 88888.00 2007-10-27 14:09:37.903 300 18207.95 33.96 52679.18 88888.00 2007-10-27 14:09:38.403 300 18207.89 33.96 52679.22 88888.00 2007-10-27 14:09:38.903 300 18207.91 33.92 52679.22 88888.00 2007-10-27 14:09:39.403 300 18207.85 33.92 52679.24 88888.00 2007-10-27 14:09:39.903 300 18207.85 33.96 52679.15 88888.00 2007-10-27 14:09:40.403 300 18207.81 33.94 52679.11 88888.00 2007-10-27 14:09:40.903 300 18207.83 33.82 52679.21 88888.00 2007-10-27 14:09:41.403 300 18207.90 33.82 52679.18 88888.00 2007-10-27 14:09:41.903 300 18207.85 33.79 52679.27 88888.00 2007-10-27 14:09:42.403 300 18207.85 33.81 52679.24 88888.00 2007-10-27 14:09:42.903 300 18208.00 33.84 52679.23 88888.00 2007-10-27 14:09:43.403 300 18208.02 33.80 52679.26 88888.00 2007-10-27 14:09:43.903 300 18208.10 33.85 52679.32 88888.00 2007-10-27 14:09:44.403 300 18208.16 33.79 52679.31 88888.00 2007-10-27 14:09:44.903 300 18208.16 33.63 52679.28 88888.00 2007-10-27 14:09:45.403 300 18208.19 33.57 52679.32 88888.00 2007-10-27 14:09:45.903 300 18208.30 33.48 52679.24 88888.00 2007-10-27 14:09:46.400 300 18208.38 33.38 52679.24 88888.00 2007-10-27 14:09:46.900 300 18208.39 33.28 52679.23 88888.00 2007-10-27 14:09:47.400 300 18208.38 33.19 52679.23 88888.00 2007-10-27 14:09:47.900 300 18208.59 33.14 52679.19 88888.00 2007-10-27 14:09:48.400 300 18208.66 33.11 52679.03 88888.00 2007-10-27 14:09:48.900 300 18208.79 33.01 52679.11 88888.00 2007-10-27 14:09:49.400 300 18208.74 33.03 52679.04 88888.00 2007-10-27 14:09:49.900 300 18208.75 32.98 52678.96 88888.00 2007-10-27 14:09:50.400 300 18208.96 32.90 52678.99 88888.00 2007-10-27 14:09:50.900 300 18209.13 32.75 52679.03 88888.00 2007-10-27 14:09:51.400 300 18209.26 32.56 52679.07 88888.00 2007-10-27 14:09:51.900 300 18209.37 32.52 52679.01 88888.00 2007-10-27 14:09:52.400 300 18209.51 32.55 52679.07 88888.00 2007-10-27 14:09:52.900 300 18209.62 32.43 52679.08 88888.00 2007-10-27 14:09:53.400 300 18209.59 32.34 52678.96 88888.00 2007-10-27 14:09:53.900 300 18209.46 32.23 52678.94 88888.00 2007-10-27 14:09:54.400 300 18209.56 32.08 52679.00 88888.00 2007-10-27 14:09:54.900 300 18209.69 32.03 52678.99 88888.00 2007-10-27 14:09:55.400 300 18209.69 31.95 52678.93 88888.00 2007-10-27 14:09:55.900 300 18209.78 31.90 52679.01 88888.00 2007-10-27 14:09:56.400 300 18209.89 31.81 52679.05 88888.00 2007-10-27 14:09:56.900 300 18210.01 31.72 52678.87 88888.00 2007-10-27 14:09:57.400 300 18210.12 31.66 52678.83 88888.00 2007-10-27 14:09:57.900 300 18210.09 31.60 52678.89 88888.00 2007-10-27 14:09:58.400 300 18210.07 31.47 52678.88 88888.00 2007-10-27 14:09:58.900 300 18210.00 31.48 52678.80 88888.00 2007-10-27 14:09:59.400 300 18209.91 31.42 52678.82 88888.00 2007-10-27 14:09:59.900 300 18209.84 31.34 52678.88 88888.00 2007-10-27 14:10:00.400 300 18209.74 31.29 52678.95 88888.00 2007-10-27 14:10:00.900 300 18209.64 31.16 52679.00 88888.00 2007-10-27 14:10:01.400 300 18209.55 31.05 52678.95 88888.00 2007-10-27 14:10:01.900 300 18209.41 31.05 52679.03 88888.00 2007-10-27 14:10:02.400 300 18209.47 31.06 52679.10 88888.00 2007-10-27 14:10:02.900 300 18209.48 31.05 52678.87 88888.00 2007-10-27 14:10:03.400 300 18209.37 31.06 52678.76 88888.00 2007-10-27 14:10:03.900 300 18209.25 31.13 52678.74 88888.00 2007-10-27 14:10:04.400 300 18209.14 31.12 52678.88 88888.00 2007-10-27 14:10:04.900 300 18209.12 31.05 52678.80 88888.00 2007-10-27 14:10:05.400 300 18209.09 30.98 52678.72 88888.00 2007-10-27 14:10:05.900 300 18208.95 31.00 52678.80 88888.00 2007-10-27 14:10:06.400 300 18208.81 30.96 52678.85 88888.00 2007-10-27 14:10:06.900 300 18208.75 30.86 52678.91 88888.00 2007-10-27 14:10:07.400 300 18208.89 30.84 52678.83 88888.00 2007-10-27 14:10:07.900 300 18208.81 30.78 52678.74 88888.00 2007-10-27 14:10:08.400 300 18208.60 30.89 52678.82 88888.00 2007-10-27 14:10:08.900 300 18208.55 30.97 52678.87 88888.00 2007-10-27 14:10:09.400 300 18208.47 30.99 52679.04 88888.00 2007-10-27 14:10:09.900 300 18208.42 30.97 52679.06 88888.00 2007-10-27 14:10:10.400 300 18208.38 30.86 52679.06 88888.00 2007-10-27 14:10:10.900 300 18208.37 30.76 52679.03 88888.00 2007-10-27 14:10:11.400 300 18208.30 30.80 52678.97 88888.00 2007-10-27 14:10:11.900 300 18208.26 30.76 52678.85 88888.00 2007-10-27 14:10:12.400 300 18208.33 30.85 52678.78 88888.00 2007-10-27 14:10:12.900 300 18208.23 30.87 52678.84 88888.00 2007-10-27 14:10:13.400 300 18208.19 30.86 52678.85 88888.00 2007-10-27 14:10:13.900 300 18208.12 30.92 52678.89 88888.00 2007-10-27 14:10:14.400 300 18208.10 30.94 52678.88 88888.00 2007-10-27 14:10:14.900 300 18207.98 30.98 52678.91 88888.00 2007-10-27 14:10:15.400 300 18207.94 30.91 52678.94 88888.00 2007-10-27 14:10:15.900 300 18207.83 30.91 52679.09 88888.00 2007-10-27 14:10:16.400 300 18207.79 30.96 52679.12 88888.00 2007-10-27 14:10:16.900 300 18207.76 30.97 52679.06 88888.00 2007-10-27 14:10:17.400 300 18207.78 30.92 52679.08 88888.00 2007-10-27 14:10:17.900 300 18207.80 30.99 52679.12 88888.00 2007-10-27 14:10:18.400 300 18207.68 31.03 52679.20 88888.00 2007-10-27 14:10:18.900 300 18207.54 31.08 52679.11 88888.00 2007-10-27 14:10:19.400 300 18207.48 31.16 52679.08 88888.00 2007-10-27 14:10:19.900 300 18207.44 31.10 52679.14 88888.00 2007-10-27 14:10:20.400 300 18207.52 31.07 52679.12 88888.00 2007-10-27 14:10:20.900 300 18207.46 31.07 52679.12 88888.00 2007-10-27 14:10:21.400 300 18207.40 31.04 52679.08 88888.00 2007-10-27 14:10:21.900 300 18207.44 31.05 52679.05 88888.00 2007-10-27 14:10:22.400 300 18207.59 30.99 52679.07 88888.00 2007-10-27 14:10:22.900 300 18207.56 31.04 52678.99 88888.00 2007-10-27 14:10:23.400 300 18207.43 31.02 52679.04 88888.00 2007-10-27 14:10:23.900 300 18207.24 30.99 52679.14 88888.00 2007-10-27 14:10:24.400 300 18207.29 31.06 52679.23 88888.00 2007-10-27 14:10:24.900 300 18207.32 31.05 52679.24 88888.00 2007-10-27 14:10:25.400 300 18207.45 31.02 52679.18 88888.00 2007-10-27 14:10:25.900 300 18207.52 30.97 52679.18 88888.00 2007-10-27 14:10:26.400 300 18207.54 30.98 52679.10 88888.00 2007-10-27 14:10:26.900 300 18207.54 31.06 52678.97 88888.00 2007-10-27 14:10:27.400 300 18207.57 31.08 52678.97 88888.00 2007-10-27 14:10:27.900 300 18207.55 31.07 52678.99 88888.00 2007-10-27 14:10:28.400 300 18207.59 31.03 52678.99 88888.00 2007-10-27 14:10:28.900 300 18207.68 30.95 52679.07 88888.00 2007-10-27 14:10:29.400 300 18207.61 30.89 52678.95 88888.00 2007-10-27 14:10:29.900 300 18207.69 30.90 52678.92 88888.00 2007-10-27 14:10:30.400 300 18207.80 30.81 52678.98 88888.00 2007-10-27 14:10:30.900 300 18207.77 30.67 52678.84 88888.00 2007-10-27 14:10:31.400 300 18207.93 30.76 52678.87 88888.00 2007-10-27 14:10:31.900 300 18208.06 30.65 52678.99 88888.00 2007-10-27 14:10:32.400 300 18208.06 30.64 52679.03 88888.00 2007-10-27 14:10:32.900 300 18208.25 30.64 52679.01 88888.00 2007-10-27 14:10:33.400 300 18208.39 30.59 52678.99 88888.00 2007-10-27 14:10:33.900 300 18208.44 30.47 52679.09 88888.00 2007-10-27 14:10:34.400 300 18208.59 30.47 52679.18 88888.00 2007-10-27 14:10:34.900 300 18208.59 30.42 52679.12 88888.00 2007-10-27 14:10:35.400 300 18208.60 30.39 52679.16 88888.00 2007-10-27 14:10:35.900 300 18208.79 30.33 52679.21 88888.00 2007-10-27 14:10:36.400 300 18208.83 30.31 52679.15 88888.00 2007-10-27 14:10:36.900 300 18208.91 30.23 52679.14 88888.00 2007-10-27 14:10:37.400 300 18208.93 30.15 52679.14 88888.00 2007-10-27 14:10:37.900 300 18208.96 30.09 52679.08 88888.00 2007-10-27 14:10:38.400 300 18209.03 30.01 52678.98 88888.00 2007-10-27 14:10:38.900 300 18209.22 29.97 52678.91 88888.00 2007-10-27 14:10:39.400 300 18209.32 29.86 52678.94 88888.00 2007-10-27 14:10:39.900 300 18209.14 29.81 52679.08 88888.00 2007-10-27 14:10:40.400 300 18209.14 29.78 52679.12 88888.00 2007-10-27 14:10:40.900 300 18209.14 29.75 52678.93 88888.00 2007-10-27 14:10:41.400 300 18209.17 29.73 52678.86 88888.00 2007-10-27 14:10:41.900 300 18209.07 29.75 52679.07 88888.00 2007-10-27 14:10:42.400 300 18209.17 29.67 52679.15 88888.00 2007-10-27 14:10:42.900 300 18209.17 29.61 52679.14 88888.00 2007-10-27 14:10:43.400 300 18208.96 29.51 52679.12 88888.00 2007-10-27 14:10:43.900 300 18208.97 29.53 52679.09 88888.00 2007-10-27 14:10:44.400 300 18208.90 29.53 52679.07 88888.00 2007-10-27 14:10:44.900 300 18208.92 29.45 52679.19 88888.00 2007-10-27 14:10:45.400 300 18208.88 29.51 52679.15 88888.00 2007-10-27 14:10:45.900 300 18208.75 29.47 52679.18 88888.00 2007-10-27 14:10:46.400 300 18208.67 29.44 52679.11 88888.00 2007-10-27 14:10:46.900 300 18208.66 29.47 52679.15 88888.00 2007-10-27 14:10:47.400 300 18208.57 29.41 52679.15 88888.00 2007-10-27 14:10:47.900 300 18208.47 29.35 52679.01 88888.00 2007-10-27 14:10:48.400 300 18208.45 29.31 52679.01 88888.00 2007-10-27 14:10:48.900 300 18208.64 29.40 52679.07 88888.00 2007-10-27 14:10:49.400 300 18208.43 29.42 52679.15 88888.00 2007-10-27 14:10:49.900 300 18208.31 29.39 52679.08 88888.00 2007-10-27 14:10:50.400 300 18208.35 29.28 52679.06 88888.00 2007-10-27 14:10:50.900 300 18208.21 29.14 52679.06 88888.00 2007-10-27 14:10:51.400 300 18208.15 29.25 52679.06 88888.00 2007-10-27 14:10:51.900 300 18208.09 29.31 52679.10 88888.00 2007-10-27 14:10:52.400 300 18207.98 29.32 52679.06 88888.00 2007-10-27 14:10:52.900 300 18207.99 29.25 52679.05 88888.00 2007-10-27 14:10:53.400 300 18207.99 29.18 52679.17 88888.00 2007-10-27 14:10:53.900 300 18207.82 29.23 52679.21 88888.00 2007-10-27 14:10:54.400 300 18207.70 29.22 52679.11 88888.00 2007-10-27 14:10:54.900 300 18207.62 29.19 52679.18 88888.00 2007-10-27 14:10:55.400 300 18207.52 29.18 52679.17 88888.00 2007-10-27 14:10:55.900 300 18207.50 29.20 52679.15 88888.00 2007-10-27 14:10:56.400 300 18207.43 29.26 52679.23 88888.00 2007-10-27 14:10:56.900 300 18207.37 29.20 52679.24 88888.00 2007-10-27 14:10:57.400 300 18207.34 29.23 52679.21 88888.00 2007-10-27 14:10:57.900 300 18207.27 29.21 52679.15 88888.00 2007-10-27 14:10:58.400 300 18207.18 29.20 52679.20 88888.00 2007-10-27 14:10:58.900 300 18207.16 29.20 52679.30 88888.00 2007-10-27 14:10:59.400 300 18207.14 29.16 52679.30 88888.00 2007-10-27 14:10:59.900 300 18207.03 29.16 52679.18 88888.00 2007-10-27 14:11:00.400 300 18207.06 29.10 52679.16 88888.00 2007-10-27 14:11:00.900 300 18206.95 29.15 52679.12 88888.00 2007-10-27 14:11:01.400 300 18206.83 29.20 52679.15 88888.00 2007-10-27 14:11:01.900 300 18206.80 29.19 52679.27 88888.00 2007-10-27 14:11:02.400 300 18206.81 29.12 52679.31 88888.00 2007-10-27 14:11:02.900 300 18206.86 29.14 52679.17 88888.00 2007-10-27 14:11:03.400 300 18206.79 29.19 52679.18 88888.00 2007-10-27 14:11:03.900 300 18206.79 29.08 52679.17 88888.00 2007-10-27 14:11:04.400 300 18206.90 29.09 52679.14 88888.00 2007-10-27 14:11:04.900 300 18206.76 29.07 52679.18 88888.00 2007-10-27 14:11:05.400 300 18206.78 29.07 52679.12 88888.00 2007-10-27 14:11:05.900 300 18206.85 29.13 52679.01 88888.00 2007-10-27 14:11:06.400 300 18206.86 29.07 52679.08 88888.00 2007-10-27 14:11:06.900 300 18206.96 29.10 52679.09 88888.00 2007-10-27 14:11:07.400 300 18206.87 29.21 52679.18 88888.00 2007-10-27 14:11:07.900 300 18207.08 29.16 52679.21 88888.00 2007-10-27 14:11:08.400 300 18207.27 29.18 52679.19 88888.00 2007-10-27 14:11:08.900 300 18207.30 29.24 52679.19 88888.00 2007-10-27 14:11:09.400 300 18207.32 29.16 52679.23 88888.00 2007-10-27 14:11:09.900 300 18207.48 29.23 52679.15 88888.00 2007-10-27 14:11:10.400 300 18207.59 29.28 52679.08 88888.00 2007-10-27 14:11:10.900 300 18207.58 29.23 52679.06 88888.00 2007-10-27 14:11:11.400 300 18207.68 29.27 52679.10 88888.00 2007-10-27 14:11:11.900 300 18207.87 29.27 52679.11 88888.00 2007-10-27 14:11:12.400 300 18207.88 29.28 52679.11 88888.00 2007-10-27 14:11:12.900 300 18207.94 29.33 52679.17 88888.00 2007-10-27 14:11:13.400 300 18207.96 29.32 52679.07 88888.00 2007-10-27 14:11:13.900 300 18208.04 29.27 52678.97 88888.00 2007-10-27 14:11:14.400 300 18208.03 29.27 52679.03 88888.00 2007-10-27 14:11:14.900 300 18208.06 29.36 52678.96 88888.00 2007-10-27 14:11:15.400 300 18208.15 29.41 52679.04 88888.00 2007-10-27 14:11:15.900 300 18208.20 29.36 52679.15 88888.00 2007-10-27 14:11:16.400 300 18208.25 29.31 52679.20 88888.00 2007-10-27 14:11:16.900 300 18208.36 29.37 52679.15 88888.00 2007-10-27 14:11:17.400 300 18208.43 29.35 52679.10 88888.00 2007-10-27 14:11:17.900 300 18208.52 29.36 52679.12 88888.00 2007-10-27 14:11:18.400 300 18208.53 29.34 52679.07 88888.00 2007-10-27 14:11:18.900 300 18208.45 29.38 52679.03 88888.00 2007-10-27 14:11:19.400 300 18208.47 29.39 52679.10 88888.00 2007-10-27 14:11:19.900 300 18208.54 29.42 52679.18 88888.00 2007-10-27 14:11:20.400 300 18208.58 29.42 52679.17 88888.00 2007-10-27 14:11:20.900 300 18208.58 29.53 52679.10 88888.00 2007-10-27 14:11:21.400 300 18208.57 29.59 52679.03 88888.00 2007-10-27 14:11:21.900 300 18208.59 29.59 52679.09 88888.00 2007-10-27 14:11:22.400 300 18208.54 29.66 52679.16 88888.00 2007-10-27 14:11:22.900 300 18208.64 29.69 52679.19 88888.00 2007-10-27 14:11:23.400 300 18208.61 29.72 52679.10 88888.00 2007-10-27 14:11:23.900 300 18208.39 29.82 52679.15 88888.00 2007-10-27 14:11:24.400 300 18208.33 29.87 52679.28 88888.00 2007-10-27 14:11:24.900 300 18208.32 29.93 52679.39 88888.00 2007-10-27 14:11:25.400 300 18208.30 29.96 52679.30 88888.00 2007-10-27 14:11:25.900 300 18208.31 29.96 52679.27 88888.00 2007-10-27 14:11:26.400 300 18208.24 30.01 52679.35 88888.00 2007-10-27 14:11:26.900 300 18208.12 30.08 52679.42 88888.00 2007-10-27 14:11:27.400 300 18208.11 30.09 52679.41 88888.00 2007-10-27 14:11:27.900 300 18207.98 30.16 52679.32 88888.00 2007-10-27 14:11:28.400 300 18207.96 30.22 52679.38 88888.00 2007-10-27 14:11:28.900 300 18208.00 30.28 52679.47 88888.00 2007-10-27 14:11:29.400 300 18207.92 30.25 52679.45 88888.00 2007-10-27 14:11:29.900 300 18207.91 30.21 52679.39 88888.00 2007-10-27 14:11:30.400 300 18207.83 30.12 52679.41 88888.00 2007-10-27 14:11:30.900 300 18207.76 30.07 52679.54 88888.00 2007-10-27 14:11:31.400 300 18207.72 30.15 52679.55 88888.00 2007-10-27 14:11:31.900 300 18207.62 30.23 52679.65 88888.00 2007-10-27 14:11:32.400 300 18207.52 30.32 52679.69 88888.00 2007-10-27 14:11:32.900 300 18207.52 30.25 52679.72 88888.00 2007-10-27 14:11:33.400 300 18207.60 30.20 52679.78 88888.00 2007-10-27 14:11:33.900 300 18207.60 30.15 52679.76 88888.00 2007-10-27 14:11:34.400 300 18207.45 30.11 52679.78 88888.00 2007-10-27 14:11:34.900 300 18207.46 30.16 52679.80 88888.00 2007-10-27 14:11:35.400 300 18207.40 30.16 52679.75 88888.00 2007-10-27 14:11:35.900 300 18207.40 30.15 52679.77 88888.00 2007-10-27 14:11:36.400 300 18207.32 30.04 52679.80 88888.00 2007-10-27 14:11:36.900 300 18207.43 29.99 52679.74 88888.00 2007-10-27 14:11:37.400 300 18207.54 30.00 52679.74 88888.00 2007-10-27 14:11:37.900 300 18207.41 30.02 52679.74 88888.00 2007-10-27 14:11:38.400 300 18207.39 30.09 52679.82 88888.00 2007-10-27 14:11:38.900 300 18207.40 30.06 52679.85 88888.00 2007-10-27 14:11:39.400 300 18207.46 29.98 52679.90 88888.00 2007-10-27 14:11:39.900 300 18207.44 29.91 52679.94 88888.00 2007-10-27 14:11:40.400 300 18207.49 29.86 52679.79 88888.00 2007-10-27 14:11:40.900 300 18207.54 29.73 52679.75 88888.00 2007-10-27 14:11:41.400 300 18207.56 29.81 52679.74 88888.00 2007-10-27 14:11:41.900 300 18207.62 29.77 52679.68 88888.00 2007-10-27 14:11:42.400 300 18207.73 29.61 52679.58 88888.00 2007-10-27 14:11:42.900 300 18207.79 29.48 52679.61 88888.00 2007-10-27 14:11:43.400 300 18207.84 29.45 52679.69 88888.00 2007-10-27 14:11:43.900 300 18207.80 29.36 52679.82 88888.00 2007-10-27 14:11:44.400 300 18207.92 29.36 52679.77 88888.00 2007-10-27 14:11:44.900 300 18208.01 29.38 52679.70 88888.00 2007-10-27 14:11:45.400 300 18208.11 29.23 52679.59 88888.00 2007-10-27 14:11:45.900 300 18208.15 29.15 52679.56 88888.00 2007-10-27 14:11:46.400 300 18208.19 29.11 52679.56 88888.00 2007-10-27 14:11:46.900 300 18208.28 29.05 52679.51 88888.00 2007-10-27 14:11:47.400 300 18208.41 28.95 52679.45 88888.00 2007-10-27 14:11:47.900 300 18208.53 28.92 52679.58 88888.00 2007-10-27 14:11:48.400 300 18208.63 28.80 52679.58 88888.00 2007-10-27 14:11:48.900 300 18208.78 28.79 52679.54 88888.00 2007-10-27 14:11:49.400 300 18208.88 28.81 52679.59 88888.00 2007-10-27 14:11:49.900 300 18209.01 28.74 52679.64 88888.00 2007-10-27 14:11:50.400 300 18209.02 28.67 52679.61 88888.00 2007-10-27 14:11:50.900 300 18209.09 28.57 52679.56 88888.00 2007-10-27 14:11:51.400 300 18209.24 28.44 52679.57 88888.00 2007-10-27 14:11:51.900 300 18209.30 28.42 52679.51 88888.00 2007-10-27 14:11:52.400 300 18209.44 28.33 52679.50 88888.00 2007-10-27 14:11:52.900 300 18209.51 28.08 52679.52 88888.00 2007-10-27 14:11:53.400 300 18209.52 27.93 52679.58 88888.00 2007-10-27 14:11:53.900 300 18209.59 27.94 52679.58 88888.00 2007-10-27 14:11:54.400 300 18209.74 28.04 52679.56 88888.00 2007-10-27 14:11:54.900 300 18209.85 27.95 52679.50 88888.00 2007-10-27 14:11:55.400 300 18209.91 27.86 52679.57 88888.00 2007-10-27 14:11:55.900 300 18209.93 27.74 52679.46 88888.00 2007-10-27 14:11:56.400 300 18209.78 27.67 52679.46 88888.00 2007-10-27 14:11:56.900 300 18209.68 27.59 52679.47 88888.00 2007-10-27 14:11:57.400 300 18209.73 27.56 52679.42 88888.00 2007-10-27 14:11:57.900 300 18209.77 27.51 52679.44 88888.00 2007-10-27 14:11:58.400 300 18209.88 27.45 52679.38 88888.00 2007-10-27 14:11:58.900 300 18209.80 27.38 52679.34 88888.00 2007-10-27 14:11:59.400 300 18209.77 27.34 52679.43 88888.00 2007-10-27 14:11:59.900 300 18209.68 27.30 52679.44 88888.00 2007-10-27 14:12:00.400 300 18209.59 27.26 52679.47 88888.00 2007-10-27 14:12:00.900 300 18209.58 27.25 52679.45 88888.00 2007-10-27 14:12:01.400 300 18209.39 27.30 52679.49 88888.00 2007-10-27 14:12:01.900 300 18209.31 27.27 52679.52 88888.00 2007-10-27 14:12:02.400 300 18209.25 27.15 52679.61 88888.00 2007-10-27 14:12:02.900 300 18209.14 27.20 52679.50 88888.00 2007-10-27 14:12:03.400 300 18209.01 27.24 52679.44 88888.00 2007-10-27 14:12:03.900 300 18209.06 27.29 52679.50 88888.00 2007-10-27 14:12:04.400 300 18208.95 27.27 52679.50 88888.00 2007-10-27 14:12:04.900 300 18208.78 27.33 52679.51 88888.00 2007-10-27 14:12:05.400 300 18208.74 27.34 52679.64 88888.00 2007-10-27 14:12:05.900 300 18208.65 27.45 52679.57 88888.00 2007-10-27 14:12:06.400 300 18208.55 27.52 52679.46 88888.00 2007-10-27 14:12:06.900 300 18208.49 27.54 52679.40 88888.00 2007-10-27 14:12:07.400 300 18208.42 27.52 52679.44 88888.00 2007-10-27 14:12:07.900 300 18208.35 27.55 52679.55 88888.00 2007-10-27 14:12:08.400 300 18208.27 27.65 52679.55 88888.00 2007-10-27 14:12:08.900 300 18208.23 27.72 52679.50 88888.00 2007-10-27 14:12:09.400 300 18208.30 27.80 52679.47 88888.00 2007-10-27 14:12:09.900 300 18208.05 27.90 52679.56 88888.00 2007-10-27 14:12:10.400 300 18207.92 27.90 52679.57 88888.00 2007-10-27 14:12:10.900 300 18207.94 27.94 52679.39 88888.00 2007-10-27 14:12:11.400 300 18207.91 27.96 52679.40 88888.00 2007-10-27 14:12:11.900 300 18207.81 27.95 52679.36 88888.00 2007-10-27 14:12:12.400 300 18207.74 27.93 52679.39 88888.00 2007-10-27 14:12:12.900 300 18207.88 28.12 52679.53 88888.00 2007-10-27 14:12:13.400 300 18207.84 28.12 52679.51 88888.00 2007-10-27 14:12:13.900 300 18207.77 28.14 52679.52 88888.00 2007-10-27 14:12:14.400 300 18207.95 28.27 52679.56 88888.00 2007-10-27 14:12:14.900 300 18207.89 28.27 52679.62 88888.00 2007-10-27 14:12:15.400 300 18207.67 28.29 52679.68 88888.00 2007-10-27 14:12:15.900 300 18207.58 28.34 52679.67 88888.00 2007-10-27 14:12:16.400 300 18207.59 28.34 52679.70 88888.00 2007-10-27 14:12:16.900 300 18207.63 28.40 52679.80 88888.00 2007-10-27 14:12:17.400 300 18207.68 28.44 52679.84 88888.00 2007-10-27 14:12:17.900 300 18207.49 28.45 52679.84 88888.00 2007-10-27 14:12:18.400 300 18207.45 28.47 52679.69 88888.00 2007-10-27 14:12:18.900 300 18207.36 28.55 52679.67 88888.00 2007-10-27 14:12:19.400 300 18207.29 28.58 52679.54 88888.00 2007-10-27 14:12:19.900 300 18207.26 28.68 52679.66 88888.00 2007-10-27 14:12:20.400 300 18207.20 28.81 52679.75 88888.00 2007-10-27 14:12:20.900 300 18207.19 28.91 52679.63 88888.00 2007-10-27 14:12:21.400 300 18207.22 28.89 52679.63 88888.00 2007-10-27 14:12:21.900 300 18207.15 28.89 52679.59 88888.00 2007-10-27 14:12:22.400 300 18207.13 28.95 52679.76 88888.00 2007-10-27 14:12:22.900 300 18207.16 28.99 52679.81 88888.00 2007-10-27 14:12:23.400 300 18207.26 29.06 52679.84 88888.00 2007-10-27 14:12:23.900 300 18207.48 29.14 52679.89 88888.00 2007-10-27 14:12:24.400 300 18207.45 29.26 52679.93 88888.00 2007-10-27 14:12:24.900 300 18207.41 29.22 52679.96 88888.00 2007-10-27 14:12:25.400 300 18207.16 29.18 52679.97 88888.00 2007-10-27 14:12:25.900 300 18207.30 29.18 52679.89 88888.00 2007-10-27 14:12:26.400 300 18207.32 29.16 52679.77 88888.00 2007-10-27 14:12:26.900 300 18207.44 29.16 52679.64 88888.00 2007-10-27 14:12:27.400 300 18207.38 29.15 52679.59 88888.00 2007-10-27 14:12:27.900 300 18207.35 29.15 52679.64 88888.00 2007-10-27 14:12:28.400 300 18207.36 29.20 52679.76 88888.00 2007-10-27 14:12:28.900 300 18207.37 29.21 52679.72 88888.00 2007-10-27 14:12:29.400 300 18207.44 29.20 52679.73 88888.00 2007-10-27 14:12:29.900 300 18207.41 29.10 52679.79 88888.00 2007-10-27 14:12:30.400 300 18207.32 29.08 52679.73 88888.00 2007-10-27 14:12:30.900 300 18207.47 29.08 52679.46 88888.00 2007-10-27 14:12:31.400 300 18207.61 29.12 52679.36 88888.00 2007-10-27 14:12:31.900 300 18207.41 29.05 52679.57 88888.00 2007-10-27 14:12:32.400 300 18207.24 28.98 52679.66 88888.00 2007-10-27 14:12:32.900 300 18207.16 29.00 52679.65 88888.00 2007-10-27 14:12:33.400 300 18207.09 29.04 52679.63 88888.00 2007-10-27 14:12:33.900 300 18207.09 29.02 52679.69 88888.00 2007-10-27 14:12:34.400 300 18207.06 29.05 52679.67 88888.00 2007-10-27 14:12:34.900 300 18207.00 29.11 52679.77 88888.00 2007-10-27 14:12:35.400 300 18207.01 29.07 52679.78 88888.00 2007-10-27 14:12:35.900 300 18206.96 28.98 52679.73 88888.00 2007-10-27 14:12:36.400 300 18206.80 29.04 52679.64 88888.00 2007-10-27 14:12:36.900 300 18206.80 28.99 52679.64 88888.00 2007-10-27 14:12:37.400 300 18206.60 28.93 52679.65 88888.00 2007-10-27 14:12:37.900 300 18206.50 28.89 52679.69 88888.00 2007-10-27 14:12:38.400 300 18206.57 28.84 52679.75 88888.00 2007-10-27 14:12:38.900 300 18206.54 28.79 52679.68 88888.00 2007-10-27 14:12:39.400 300 18206.47 28.85 52679.72 88888.00 2007-10-27 14:12:39.900 300 18206.42 28.74 52679.57 88888.00 2007-10-27 14:12:40.400 300 18206.22 28.66 52679.54 88888.00 2007-10-27 14:12:40.900 300 18206.24 28.66 52679.61 88888.00 2007-10-27 14:12:41.400 300 18206.32 28.66 52679.67 88888.00 2007-10-27 14:12:41.900 300 18206.29 28.69 52679.69 88888.00 2007-10-27 14:12:42.400 300 18206.10 28.73 52679.64 88888.00 2007-10-27 14:12:42.900 300 18206.03 28.74 52679.59 88888.00 2007-10-27 14:12:43.400 300 18206.00 28.63 52679.59 88888.00 2007-10-27 14:12:43.900 300 18205.99 28.55 52679.57 88888.00 2007-10-27 14:12:44.400 300 18205.93 28.55 52679.58 88888.00 2007-10-27 14:12:44.900 300 18205.87 28.56 52679.61 88888.00 2007-10-27 14:12:45.400 300 18205.96 28.51 52679.63 88888.00 2007-10-27 14:12:45.900 300 18205.96 28.45 52679.56 88888.00 2007-10-27 14:12:46.400 300 18206.03 28.32 52679.56 88888.00 2007-10-27 14:12:46.900 300 18206.08 28.29 52679.58 88888.00 2007-10-27 14:12:47.400 300 18206.10 28.29 52679.57 88888.00 2007-10-27 14:12:47.900 300 18206.08 28.33 52679.68 88888.00 2007-10-27 14:12:48.400 300 18206.16 28.23 52679.69 88888.00 2007-10-27 14:12:48.900 300 18206.18 28.14 52679.70 88888.00 2007-10-27 14:12:49.400 300 18206.21 28.03 52679.77 88888.00 2007-10-27 14:12:49.900 300 18206.33 28.03 52679.67 88888.00 2007-10-27 14:12:50.400 300 18206.47 28.08 52679.68 88888.00 2007-10-27 14:12:50.900 300 18206.58 28.00 52679.72 88888.00 2007-10-27 14:12:51.400 300 18206.56 27.94 52679.68 88888.00 2007-10-27 14:12:51.900 300 18206.58 27.95 52679.62 88888.00 2007-10-27 14:12:52.400 300 18206.48 27.92 52679.63 88888.00 2007-10-27 14:12:52.900 300 18206.57 27.90 52679.63 88888.00 2007-10-27 14:12:53.400 300 18206.89 27.84 52679.61 88888.00 2007-10-27 14:12:53.900 300 18206.89 27.79 52679.62 88888.00 2007-10-27 14:12:54.400 300 18206.83 27.75 52679.65 88888.00 2007-10-27 14:12:54.900 300 18206.83 27.65 52679.69 88888.00 2007-10-27 14:12:55.400 300 18206.85 27.62 52679.72 88888.00 2007-10-27 14:12:55.900 300 18206.96 27.58 52679.66 88888.00 2007-10-27 14:12:56.400 300 18207.00 27.61 52679.61 88888.00 2007-10-27 14:12:56.900 300 18206.93 27.57 52679.64 88888.00 2007-10-27 14:12:57.400 300 18206.92 27.57 52679.65 88888.00 2007-10-27 14:12:57.900 300 18206.82 27.59 52679.58 88888.00 2007-10-27 14:12:58.400 300 18206.85 27.53 52679.64 88888.00 2007-10-27 14:12:58.900 300 18206.94 27.59 52679.65 88888.00 2007-10-27 14:12:59.400 300 18206.78 27.58 52679.69 88888.00 2007-10-27 14:12:59.900 300 18206.65 27.51 52679.72 88888.00 2007-10-27 14:13:00.400 300 18206.69 27.39 52679.72 88888.00 2007-10-27 14:13:00.900 300 18206.65 27.37 52679.68 88888.00 2007-10-27 14:13:01.400 300 18206.68 27.42 52679.76 88888.00 2007-10-27 14:13:01.900 300 18206.72 27.43 52679.66 88888.00 2007-10-27 14:13:02.400 300 18206.71 27.38 52679.65 88888.00 2007-10-27 14:13:02.900 300 18206.51 27.43 52679.74 88888.00 2007-10-27 14:13:03.400 300 18206.43 27.44 52679.69 88888.00 2007-10-27 14:13:03.900 300 18206.46 27.43 52679.61 88888.00 2007-10-27 14:13:04.400 300 18206.39 27.47 52679.63 88888.00 2007-10-27 14:13:04.900 300 18206.31 27.37 52679.65 88888.00 2007-10-27 14:13:05.400 300 18206.19 27.37 52679.67 88888.00 2007-10-27 14:13:05.900 300 18206.27 27.39 52679.70 88888.00 2007-10-27 14:13:06.400 300 18206.11 27.37 52679.63 88888.00 2007-10-27 14:13:06.900 300 18206.17 27.39 52679.59 88888.00 2007-10-27 14:13:07.400 300 18206.26 27.46 52679.65 88888.00 2007-10-27 14:13:07.900 300 18206.16 27.42 52679.67 88888.00 2007-10-27 14:13:08.400 300 18206.06 27.41 52679.59 88888.00 2007-10-27 14:13:08.900 300 18205.88 27.35 52679.57 88888.00 2007-10-27 14:13:09.400 300 18205.64 27.40 52679.53 88888.00 2007-10-27 14:13:09.900 300 18205.55 27.44 52679.47 88888.00 2007-10-27 14:13:10.400 300 18205.51 27.42 52679.52 88888.00 2007-10-27 14:13:10.900 300 18205.40 27.41 52679.65 88888.00 2007-10-27 14:13:11.400 300 18205.31 27.26 52679.67 88888.00 2007-10-27 14:13:11.900 300 18205.18 27.16 52679.59 88888.00 2007-10-27 14:13:12.400 300 18205.06 27.40 52679.62 88888.00 2007-10-27 14:13:12.900 300 18205.09 27.54 52679.77 88888.00 2007-10-27 14:13:13.400 300 18204.96 27.59 52679.85 88888.00 2007-10-27 14:13:13.900 300 18204.76 27.57 52679.85 88888.00 2007-10-27 14:13:14.400 300 18204.64 27.55 52679.87 88888.00 2007-10-27 14:13:14.900 300 18204.55 27.61 52679.87 88888.00 2007-10-27 14:13:15.400 300 18204.41 27.70 52679.94 88888.00 2007-10-27 14:13:15.900 300 18204.22 27.74 52679.98 88888.00 2007-10-27 14:13:16.400 300 18204.18 27.74 52679.96 88888.00 2007-10-27 14:13:16.900 300 18204.07 27.78 52679.91 88888.00 2007-10-27 14:13:17.400 300 18203.93 27.88 52679.80 88888.00 2007-10-27 14:13:17.900 300 18203.92 27.90 52679.73 88888.00 2007-10-27 14:13:18.400 300 18203.83 28.00 52679.75 88888.00 2007-10-27 14:13:18.900 300 18203.77 28.07 52679.69 88888.00 2007-10-27 14:13:19.400 300 18203.60 28.11 52679.67 88888.00 2007-10-27 14:13:19.900 300 18203.67 28.08 52679.72 88888.00 2007-10-27 14:13:20.400 300 18203.55 28.20 52679.66 88888.00 2007-10-27 14:13:20.900 300 18203.34 28.29 52679.80 88888.00 2007-10-27 14:13:21.400 300 18203.12 28.43 52679.84 88888.00 2007-10-27 14:13:21.900 300 18202.95 28.49 52679.77 88888.00 2007-10-27 14:13:22.400 300 18202.92 28.60 52679.87 88888.00 2007-10-27 14:13:22.900 300 18202.93 28.74 52679.97 88888.00 2007-10-27 14:13:23.400 300 18202.76 28.78 52680.02 88888.00 2007-10-27 14:13:23.900 300 18202.50 28.82 52680.04 88888.00 2007-10-27 14:13:24.400 300 18202.42 28.78 52679.99 88888.00 2007-10-27 14:13:24.900 300 18202.35 28.85 52679.90 88888.00 2007-10-27 14:13:25.400 300 18202.37 28.91 52679.89 88888.00 2007-10-27 14:13:25.900 300 18202.34 28.91 52679.85 88888.00 2007-10-27 14:13:26.400 300 18202.24 28.99 52679.87 88888.00 2007-10-27 14:13:26.900 300 18202.00 29.16 52679.89 88888.00 2007-10-27 14:13:27.400 300 18201.92 29.23 52679.90 88888.00 2007-10-27 14:13:27.900 300 18201.93 29.24 52679.86 88888.00 2007-10-27 14:13:28.400 300 18201.85 29.32 52679.89 88888.00 2007-10-27 14:13:28.900 300 18201.69 29.33 52679.78 88888.00 2007-10-27 14:13:29.400 300 18201.73 29.40 52679.87 88888.00 2007-10-27 14:13:29.900 300 18201.62 29.56 52679.89 88888.00 2007-10-27 14:13:30.400 300 18201.50 29.62 52679.85 88888.00 2007-10-27 14:13:30.900 300 18201.42 29.69 52679.87 88888.00 2007-10-27 14:13:31.400 300 18201.46 29.79 52679.82 88888.00 2007-10-27 14:13:31.900 300 18201.47 29.86 52679.86 88888.00 2007-10-27 14:13:32.400 300 18201.46 29.89 52679.89 88888.00 2007-10-27 14:13:32.900 300 18201.55 29.87 52679.84 88888.00 2007-10-27 14:13:33.400 300 18201.48 29.88 52679.68 88888.00 2007-10-27 14:13:33.900 300 18201.39 29.89 52679.76 88888.00 2007-10-27 14:13:34.400 300 18201.38 29.91 52679.93 88888.00 2007-10-27 14:13:34.900 300 18201.41 29.88 52679.84 88888.00 2007-10-27 14:13:35.400 300 18201.53 29.92 52679.72 88888.00 2007-10-27 14:13:35.900 300 18201.42 29.89 52679.63 88888.00 2007-10-27 14:13:36.400 300 18201.55 29.88 52679.72 88888.00 2007-10-27 14:13:36.900 300 18201.53 29.90 52679.84 88888.00 2007-10-27 14:13:37.400 300 18201.65 29.84 52679.85 88888.00 2007-10-27 14:13:37.900 300 18201.73 29.89 52679.72 88888.00 2007-10-27 14:13:38.400 300 18201.74 29.88 52679.76 88888.00 2007-10-27 14:13:38.900 300 18201.77 29.86 52679.76 88888.00 2007-10-27 14:13:39.400 300 18201.92 29.70 52679.89 88888.00 2007-10-27 14:13:39.900 300 18201.93 29.70 52679.82 88888.00 2007-10-27 14:13:40.400 300 18202.00 29.70 52679.87 88888.00 2007-10-27 14:13:40.900 300 18202.18 29.65 52679.94 88888.00 2007-10-27 14:13:41.400 300 18202.33 29.60 52679.88 88888.00 2007-10-27 14:13:41.900 300 18202.36 29.49 52679.79 88888.00 2007-10-27 14:13:42.400 300 18202.46 29.36 52679.77 88888.00 2007-10-27 14:13:42.900 300 18202.59 29.31 52679.74 88888.00 2007-10-27 14:13:43.400 300 18202.61 29.24 52679.77 88888.00 2007-10-27 14:13:43.900 300 18202.63 29.15 52679.84 88888.00 2007-10-27 14:13:44.400 300 18202.68 29.05 52679.81 88888.00 2007-10-27 14:13:44.900 300 18202.84 28.93 52679.76 88888.00 2007-10-27 14:13:45.400 300 18202.94 28.88 52679.67 88888.00 2007-10-27 14:13:45.900 300 18202.96 28.79 52679.61 88888.00 2007-10-27 14:13:46.400 300 18203.09 28.66 52679.52 88888.00 2007-10-27 14:13:46.900 300 18203.07 28.55 52679.47 88888.00 2007-10-27 14:13:47.400 300 18203.23 28.39 52679.49 88888.00 2007-10-27 14:13:47.900 300 18203.36 28.19 52679.34 88888.00 2007-10-27 14:13:48.400 300 18203.26 28.16 52679.31 88888.00 2007-10-27 14:13:48.900 300 18203.16 28.04 52679.32 88888.00 2007-10-27 14:13:49.400 300 18203.29 27.91 52679.38 88888.00 2007-10-27 14:13:49.900 300 18203.26 27.86 52679.38 88888.00 2007-10-27 14:13:50.400 300 18203.23 27.70 52679.35 88888.00 2007-10-27 14:13:50.900 300 18203.24 27.58 52679.36 88888.00 2007-10-27 14:13:51.400 300 18203.27 27.47 52679.38 88888.00 2007-10-27 14:13:51.900 300 18203.27 27.44 52679.32 88888.00 2007-10-27 14:13:52.400 300 18203.10 27.28 52679.23 88888.00 2007-10-27 14:13:52.900 300 18202.95 27.21 52679.21 88888.00 2007-10-27 14:13:53.400 300 18202.96 27.15 52679.14 88888.00 2007-10-27 14:13:53.900 300 18202.87 27.16 52679.05 88888.00 2007-10-27 14:13:54.400 300 18202.49 27.05 52679.05 88888.00 2007-10-27 14:13:54.900 300 18202.33 26.92 52679.06 88888.00 2007-10-27 14:13:55.400 300 18202.39 26.80 52679.10 88888.00 2007-10-27 14:13:55.900 300 18202.28 26.76 52679.09 88888.00 2007-10-27 14:13:56.400 300 18202.23 26.77 52679.06 88888.00 2007-10-27 14:13:56.900 300 18202.16 26.67 52678.97 88888.00 2007-10-27 14:13:57.400 300 18202.04 26.67 52678.98 88888.00 2007-10-27 14:13:57.900 300 18201.86 26.66 52679.03 88888.00 2007-10-27 14:13:58.400 300 18201.58 26.69 52679.01 88888.00 2007-10-27 14:13:58.900 300 18201.57 26.70 52679.08 88888.00 2007-10-27 14:13:59.400 300 18201.51 26.64 52679.19 88888.00 2007-10-27 14:13:59.900 300 18201.28 26.65 52679.09 88888.00 2007-10-27 14:14:00.400 300 18200.92 26.66 52679.08 88888.00 2007-10-27 14:14:00.900 300 18200.72 26.75 52678.99 88888.00 2007-10-27 14:14:01.400 300 18200.60 26.72 52678.95 88888.00 2007-10-27 14:14:01.900 300 18200.49 26.79 52678.93 88888.00 2007-10-27 14:14:02.400 300 18200.32 26.81 52678.97 88888.00 2007-10-27 14:14:02.900 300 18200.20 26.84 52678.96 88888.00 2007-10-27 14:14:03.400 300 18200.16 26.91 52678.86 88888.00 2007-10-27 14:14:03.900 300 18199.96 27.06 52678.77 88888.00 2007-10-27 14:14:04.400 300 18199.97 27.11 52678.96 88888.00 2007-10-27 14:14:04.900 300 18199.83 27.16 52679.16 88888.00 2007-10-27 14:14:05.400 300 18199.57 27.31 52679.12 88888.00 2007-10-27 14:14:05.900 300 18199.34 27.53 52679.12 88888.00 2007-10-27 14:14:06.400 300 18199.24 27.77 52679.09 88888.00 2007-10-27 14:14:06.900 300 18199.18 27.91 52679.04 88888.00 2007-10-27 14:14:07.400 300 18199.03 27.86 52678.98 88888.00 2007-10-27 14:14:07.900 300 18198.80 27.96 52679.04 88888.00 2007-10-27 14:14:08.400 300 18198.72 28.18 52679.12 88888.00 2007-10-27 14:14:08.900 300 18198.69 28.38 52679.14 88888.00 2007-10-27 14:14:09.400 300 18198.55 28.54 52679.18 88888.00 2007-10-27 14:14:09.900 300 18198.48 28.66 52679.15 88888.00 2007-10-27 14:14:10.400 300 18198.46 28.76 52679.08 88888.00 2007-10-27 14:14:10.900 300 18198.33 28.98 52679.11 88888.00 2007-10-27 14:14:11.400 300 18198.16 29.14 52679.12 88888.00 2007-10-27 14:14:11.900 300 18198.06 29.39 52679.17 88888.00 2007-10-27 14:14:12.400 300 18197.91 29.60 52679.19 88888.00 2007-10-27 14:14:12.900 300 18197.82 29.65 52679.19 88888.00 2007-10-27 14:14:13.400 300 18197.78 29.75 52679.31 88888.00 2007-10-27 14:14:13.900 300 18197.84 29.89 52679.33 88888.00 2007-10-27 14:14:14.400 300 18197.84 30.02 52679.26 88888.00 2007-10-27 14:14:14.900 300 18197.74 30.19 52679.17 88888.00 2007-10-27 14:14:15.400 300 18197.67 30.40 52679.15 88888.00 2007-10-27 14:14:15.900 300 18197.55 30.59 52679.19 88888.00 2007-10-27 14:14:16.400 300 18197.59 30.63 52679.14 88888.00 2007-10-27 14:14:16.900 300 18197.58 30.64 52679.08 88888.00 2007-10-27 14:14:17.400 300 18197.56 30.71 52678.95 88888.00 2007-10-27 14:14:17.900 300 18197.40 30.89 52678.98 88888.00 2007-10-27 14:14:18.400 300 18197.36 31.05 52679.06 88888.00 2007-10-27 14:14:18.900 300 18197.39 30.98 52679.06 88888.00 2007-10-27 14:14:19.400 300 18197.39 31.02 52678.93 88888.00 2007-10-27 14:14:19.900 300 18197.40 31.19 52678.93 88888.00 2007-10-27 14:14:20.400 300 18197.31 31.24 52678.97 88888.00 2007-10-27 14:14:20.900 300 18197.39 31.26 52679.07 88888.00 2007-10-27 14:14:21.400 300 18197.39 31.20 52679.10 88888.00 2007-10-27 14:14:21.900 300 18197.30 31.26 52679.06 88888.00 2007-10-27 14:14:22.400 300 18197.23 31.30 52679.04 88888.00 2007-10-27 14:14:22.900 300 18197.30 31.28 52679.07 88888.00 2007-10-27 14:14:23.400 300 18197.36 31.27 52678.98 88888.00 2007-10-27 14:14:23.900 300 18197.34 31.28 52678.93 88888.00 2007-10-27 14:14:24.400 300 18197.38 31.22 52678.84 88888.00 2007-10-27 14:14:24.900 300 18197.36 31.29 52678.85 88888.00 2007-10-27 14:14:25.400 300 18197.30 31.31 52678.82 88888.00 2007-10-27 14:14:25.900 300 18197.19 31.30 52678.88 88888.00 2007-10-27 14:14:26.400 300 18197.29 31.22 52678.74 88888.00 2007-10-27 14:14:26.900 300 18197.25 31.14 52678.63 88888.00 2007-10-27 14:14:27.400 300 18197.21 31.18 52678.73 88888.00 2007-10-27 14:14:27.900 300 18197.19 31.22 52678.71 88888.00 2007-10-27 14:14:28.400 300 18197.08 31.14 52678.72 88888.00 2007-10-27 14:14:28.900 300 18197.14 31.12 52678.76 88888.00 2007-10-27 14:14:29.400 300 18197.15 31.08 52678.75 88888.00 2007-10-27 14:14:29.900 300 18197.12 30.99 52678.76 88888.00 2007-10-27 14:14:30.400 300 18197.26 30.92 52678.76 88888.00 2007-10-27 14:14:30.900 300 18197.14 30.93 52678.65 88888.00 2007-10-27 14:14:31.400 300 18197.13 30.93 52678.54 88888.00 2007-10-27 14:14:31.900 300 18197.26 30.78 52678.38 88888.00 2007-10-27 14:14:32.400 300 18197.08 30.75 52678.38 88888.00 2007-10-27 14:14:32.900 300 18197.06 30.78 52678.49 88888.00 2007-10-27 14:14:33.400 300 18196.96 30.75 52678.52 88888.00 2007-10-27 14:14:33.900 300 18196.97 30.67 52678.53 88888.00 2007-10-27 14:14:34.400 300 18197.04 30.58 52678.56 88888.00 2007-10-27 14:14:34.900 300 18196.95 30.46 52678.64 88888.00 2007-10-27 14:14:35.400 300 18196.90 30.43 52678.59 88888.00 2007-10-27 14:14:35.900 300 18196.93 30.44 52678.54 88888.00 2007-10-27 14:14:36.400 300 18196.92 30.42 52678.40 88888.00 2007-10-27 14:14:36.900 300 18196.92 30.38 52678.35 88888.00 2007-10-27 14:14:37.400 300 18196.68 30.39 52678.34 88888.00 2007-10-27 14:14:37.900 300 18196.63 30.37 52678.26 88888.00 2007-10-27 14:14:38.400 300 18196.63 30.30 52678.35 88888.00 2007-10-27 14:14:38.900 300 18196.65 30.21 52678.47 88888.00 2007-10-27 14:14:39.400 300 18196.63 30.20 52678.47 88888.00 2007-10-27 14:14:39.900 300 18196.53 30.24 52678.52 88888.00 2007-10-27 14:14:40.400 300 18196.52 30.24 52678.56 88888.00 2007-10-27 14:14:40.900 300 18196.34 30.22 52678.39 88888.00 2007-10-27 14:14:41.400 300 18196.23 30.20 52678.35 88888.00 2007-10-27 14:14:41.900 300 18196.10 30.16 52678.40 88888.00 2007-10-27 14:14:42.400 300 18196.14 30.26 52678.37 88888.00 2007-10-27 14:14:42.900 300 18196.08 30.31 52678.36 88888.00 2007-10-27 14:14:43.400 300 18195.97 30.25 52678.37 88888.00 2007-10-27 14:14:43.900 300 18195.92 30.26 52678.39 88888.00 2007-10-27 14:14:44.400 300 18195.89 30.34 52678.30 88888.00 2007-10-27 14:14:44.900 300 18195.92 30.38 52678.17 88888.00 2007-10-27 14:14:45.400 300 18195.79 30.52 52678.28 88888.00 2007-10-27 14:14:45.900 300 18195.69 30.64 52678.41 88888.00 2007-10-27 14:14:46.400 300 18195.57 30.69 52678.46 88888.00 2007-10-27 14:14:46.900 300 18195.44 30.74 52678.45 88888.00 2007-10-27 14:14:47.400 300 18195.49 30.78 52678.39 88888.00 2007-10-27 14:14:47.900 300 18195.40 30.86 52678.42 88888.00 2007-10-27 14:14:48.400 300 18195.38 30.96 52678.37 88888.00 2007-10-27 14:14:48.900 300 18195.28 31.02 52678.36 88888.00 2007-10-27 14:14:49.400 300 18195.14 31.08 52678.35 88888.00 2007-10-27 14:14:49.900 300 18195.13 31.16 52678.38 88888.00 2007-10-27 14:14:50.400 300 18195.14 31.22 52678.40 88888.00 2007-10-27 14:14:50.900 300 18195.12 31.36 52678.36 88888.00 2007-10-27 14:14:51.400 300 18194.96 31.40 52678.31 88888.00 2007-10-27 14:14:51.900 300 18194.84 31.51 52678.36 88888.00 2007-10-27 14:14:52.400 300 18194.92 31.52 52678.34 88888.00 2007-10-27 14:14:52.900 300 18195.02 31.57 52678.27 88888.00 2007-10-27 14:14:53.400 300 18195.00 31.74 52678.35 88888.00 2007-10-27 14:14:53.900 300 18194.96 31.81 52678.40 88888.00 2007-10-27 14:14:54.400 300 18195.02 32.02 52678.36 88888.00 2007-10-27 14:14:54.900 300 18194.95 32.12 52678.30 88888.00 2007-10-27 14:14:55.400 300 18195.01 32.11 52678.22 88888.00 2007-10-27 14:14:55.900 300 18195.14 32.16 52678.19 88888.00 2007-10-27 14:14:56.400 300 18195.07 32.25 52678.28 88888.00 2007-10-27 14:14:56.900 300 18194.98 32.24 52678.36 88888.00 2007-10-27 14:14:57.400 300 18194.97 32.18 52678.50 88888.00 2007-10-27 14:14:57.900 300 18195.02 32.25 52678.50 88888.00 2007-10-27 14:14:58.400 300 18195.02 32.38 52678.39 88888.00 2007-10-27 14:14:58.900 300 18195.19 32.44 52678.38 88888.00 2007-10-27 14:14:59.400 300 18195.22 32.51 52678.38 88888.00 2007-10-27 14:14:59.900 300 18195.14 32.44 52678.45 88888.00 2007-10-27 14:15:00.400 300 18195.19 32.44 52678.42 88888.00 2007-10-27 14:15:00.900 300 18195.10 32.43 52678.39 88888.00 2007-10-27 14:15:01.400 300 18195.06 32.44 52678.45 88888.00 2007-10-27 14:15:01.900 300 18195.08 32.51 52678.49 88888.00 2007-10-27 14:15:02.400 300 18194.98 32.53 52678.51 88888.00 2007-10-27 14:15:02.900 300 18195.02 32.47 52678.50 88888.00 2007-10-27 14:15:03.400 300 18195.20 32.46 52678.47 88888.00 2007-10-27 14:15:03.900 300 18195.20 32.43 52678.42 88888.00 2007-10-27 14:15:04.400 300 18195.20 32.40 52678.38 88888.00 2007-10-27 14:15:04.900 300 18195.17 32.29 52678.31 88888.00 2007-10-27 14:15:05.400 300 18195.11 32.21 52678.33 88888.00 2007-10-27 14:15:05.900 300 18194.99 32.18 52678.34 88888.00 2007-10-27 14:15:06.400 300 18194.95 32.12 52678.26 88888.00 2007-10-27 14:15:06.900 300 18194.85 32.11 52678.26 88888.00 2007-10-27 14:15:07.400 300 18194.81 32.06 52678.31 88888.00 2007-10-27 14:15:07.900 300 18194.85 31.93 52678.17 88888.00 2007-10-27 14:15:08.400 300 18194.80 31.86 52678.12 88888.00 2007-10-27 14:15:08.900 300 18194.67 31.84 52678.08 88888.00 2007-10-27 14:15:09.400 300 18194.49 31.74 52678.08 88888.00 2007-10-27 14:15:09.900 300 18194.33 31.63 52678.08 88888.00 2007-10-27 14:15:10.400 300 18194.53 31.49 52678.05 88888.00 2007-10-27 14:15:10.900 300 18194.47 31.38 52678.13 88888.00 2007-10-27 14:15:11.400 300 18194.26 31.30 52678.20 88888.00 2007-10-27 14:15:11.900 300 18194.09 31.26 52678.19 88888.00 2007-10-27 14:15:12.400 300 18193.92 31.21 52678.22 88888.00 2007-10-27 14:15:12.900 300 18193.98 31.16 52678.07 88888.00 2007-10-27 14:15:13.400 300 18193.88 31.04 52678.04 88888.00 2007-10-27 14:15:13.900 300 18193.69 31.03 52678.07 88888.00 2007-10-27 14:15:14.400 300 18193.61 31.00 52678.05 88888.00 2007-10-27 14:15:14.900 300 18193.56 30.99 52678.02 88888.00 2007-10-27 14:15:15.400 300 18193.45 30.91 52677.90 88888.00 2007-10-27 14:15:15.900 300 18193.30 30.88 52677.89 88888.00 2007-10-27 14:15:16.400 300 18193.18 30.82 52677.85 88888.00 2007-10-27 14:15:16.900 300 18193.07 30.85 52677.84 88888.00 2007-10-27 14:15:17.400 300 18193.16 30.89 52677.98 88888.00 2007-10-27 14:15:17.900 300 18193.06 30.82 52678.03 88888.00 2007-10-27 14:15:18.400 300 18192.88 30.85 52678.01 88888.00 2007-10-27 14:15:18.900 300 18192.78 30.89 52677.99 88888.00 2007-10-27 14:15:19.400 300 18192.79 30.92 52677.98 88888.00 2007-10-27 14:15:19.900 300 18192.73 30.94 52678.03 88888.00 2007-10-27 14:15:20.400 300 18192.71 30.90 52677.99 88888.00 2007-10-27 14:15:20.900 300 18192.65 30.97 52677.96 88888.00 2007-10-27 14:15:21.400 300 18192.54 31.06 52678.02 88888.00 2007-10-27 14:15:21.900 300 18192.56 31.10 52677.98 88888.00 2007-10-27 14:15:22.400 300 18192.57 31.11 52678.07 88888.00 2007-10-27 14:15:22.900 300 18192.48 31.12 52678.11 88888.00 2007-10-27 14:15:23.400 300 18192.46 31.20 52678.06 88888.00 2007-10-27 14:15:23.900 300 18192.49 31.37 52677.99 88888.00 2007-10-27 14:15:24.400 300 18192.36 31.39 52677.98 88888.00 2007-10-27 14:15:24.900 300 18192.42 31.40 52678.00 88888.00 2007-10-27 14:15:25.400 300 18192.46 31.53 52677.99 88888.00 2007-10-27 14:15:25.900 300 18192.53 31.63 52677.99 88888.00 2007-10-27 14:15:26.400 300 18192.56 31.64 52678.02 88888.00 2007-10-27 14:15:26.900 300 18192.50 31.68 52678.10 88888.00 2007-10-27 14:15:27.400 300 18192.54 31.71 52678.13 88888.00 2007-10-27 14:15:27.900 300 18192.75 31.76 52678.14 88888.00 2007-10-27 14:15:28.400 300 18192.79 31.96 52678.15 88888.00 2007-10-27 14:15:28.900 300 18192.86 32.03 52678.27 88888.00 2007-10-27 14:15:29.400 300 18192.80 32.10 52678.30 88888.00 2007-10-27 14:15:29.900 300 18192.83 32.21 52678.23 88888.00 2007-10-27 14:15:30.400 300 18192.85 32.24 52678.24 88888.00 2007-10-27 14:15:30.900 300 18192.78 32.38 52678.23 88888.00 2007-10-27 14:15:31.400 300 18192.89 32.42 52678.16 88888.00 2007-10-27 14:15:31.900 300 18193.01 32.47 52678.13 88888.00 2007-10-27 14:15:32.400 300 18193.11 32.48 52678.05 88888.00 2007-10-27 14:15:32.900 300 18193.40 32.57 52678.07 88888.00 2007-10-27 14:15:33.400 300 18193.34 32.54 52678.05 88888.00 2007-10-27 14:15:33.900 300 18193.32 32.66 52678.18 88888.00 2007-10-27 14:15:34.400 300 18193.48 32.78 52678.25 88888.00 2007-10-27 14:15:34.900 300 18193.56 32.79 52678.26 88888.00 2007-10-27 14:15:35.400 300 18193.45 32.81 52678.29 88888.00 2007-10-27 14:15:35.900 300 18193.51 32.86 52678.26 88888.00 2007-10-27 14:15:36.400 300 18193.41 32.88 52678.31 88888.00 2007-10-27 14:15:36.900 300 18193.32 32.95 52678.33 88888.00 2007-10-27 14:15:37.400 300 18193.59 33.02 52678.29 88888.00 2007-10-27 14:15:37.900 300 18193.67 32.97 52678.27 88888.00 2007-10-27 14:15:38.400 300 18193.67 32.95 52678.35 88888.00 2007-10-27 14:15:38.900 300 18193.47 32.99 52678.38 88888.00 2007-10-27 14:15:39.400 300 18193.37 33.01 52678.36 88888.00 2007-10-27 14:15:39.900 300 18193.37 32.99 52678.23 88888.00 2007-10-27 14:15:40.400 300 18193.26 33.01 52678.13 88888.00 2007-10-27 14:15:40.900 300 18193.29 33.04 52678.11 88888.00 2007-10-27 14:15:41.400 300 18193.32 33.15 52678.23 88888.00 2007-10-27 14:15:41.900 300 18193.30 33.13 52678.15 88888.00 2007-10-27 14:15:42.400 300 18193.28 33.11 52678.23 88888.00 2007-10-27 14:15:42.900 300 18193.06 33.13 52678.23 88888.00 2007-10-27 14:15:43.400 300 18193.03 33.18 52678.27 88888.00 2007-10-27 14:15:43.900 300 18193.14 33.15 52678.31 88888.00 2007-10-27 14:15:44.400 300 18193.12 33.20 52678.27 88888.00 2007-10-27 14:15:44.900 300 18193.11 33.15 52678.23 88888.00 2007-10-27 14:15:45.400 300 18193.00 33.13 52678.24 88888.00 2007-10-27 14:15:45.900 300 18192.88 33.10 52678.33 88888.00 2007-10-27 14:15:46.400 300 18192.90 33.01 52678.37 88888.00 2007-10-27 14:15:46.900 300 18192.93 33.04 52678.40 88888.00 2007-10-27 14:15:47.400 300 18192.82 33.00 52678.36 88888.00 2007-10-27 14:15:47.900 300 18192.83 32.88 52678.29 88888.00 2007-10-27 14:15:48.400 300 18192.83 32.79 52678.36 88888.00 2007-10-27 14:15:48.900 300 18192.78 32.67 52678.28 88888.00 2007-10-27 14:15:49.400 300 18192.83 32.62 52678.26 88888.00 2007-10-27 14:15:49.900 300 18192.79 32.59 52678.25 88888.00 2007-10-27 14:15:50.400 300 18192.64 32.59 52678.10 88888.00 2007-10-27 14:15:50.900 300 18192.73 32.62 52678.06 88888.00 2007-10-27 14:15:51.400 300 18192.79 32.66 52678.03 88888.00 2007-10-27 14:15:51.900 300 18192.79 32.52 52678.16 88888.00 2007-10-27 14:15:52.400 300 18192.65 32.42 52678.13 88888.00 2007-10-27 14:15:52.900 300 18192.60 32.36 52678.11 88888.00 2007-10-27 14:15:53.400 300 18192.50 32.29 52678.07 88888.00 2007-10-27 14:15:53.900 300 18192.56 32.31 52678.06 88888.00 2007-10-27 14:15:54.400 300 18192.45 32.28 52678.19 88888.00 2007-10-27 14:15:54.900 300 18192.52 32.19 52678.15 88888.00 2007-10-27 14:15:55.400 300 18192.54 32.20 52678.03 88888.00 2007-10-27 14:15:55.900 300 18192.45 32.14 52678.16 88888.00 2007-10-27 14:15:56.400 300 18192.37 32.19 52678.00 88888.00 2007-10-27 14:15:56.900 300 18192.35 32.25 52677.99 88888.00 2007-10-27 14:15:57.400 300 18192.39 32.25 52677.87 88888.00 2007-10-27 14:15:57.900 300 18192.29 32.11 52677.84 88888.00 2007-10-27 14:15:58.400 300 18192.27 32.01 52677.85 88888.00 2007-10-27 14:15:58.900 300 18192.29 32.02 52677.89 88888.00 2007-10-27 14:15:59.400 300 18192.26 32.06 52677.87 88888.00 2007-10-27 14:15:59.900 300 18192.05 32.06 52677.94 88888.00 2007-10-27 14:16:00.400 300 18192.19 32.04 52677.84 88888.00 2007-10-27 14:16:00.900 300 18192.23 32.06 52677.90 88888.00 2007-10-27 14:16:01.400 300 18192.26 32.14 52677.85 88888.00 2007-10-27 14:16:01.900 300 18192.10 32.21 52677.88 88888.00 2007-10-27 14:16:02.400 300 18192.24 32.19 52677.87 88888.00 2007-10-27 14:16:02.900 300 18192.29 32.19 52677.81 88888.00 2007-10-27 14:16:03.400 300 18192.41 32.26 52677.89 88888.00 2007-10-27 14:16:03.900 300 18192.51 32.33 52677.83 88888.00 2007-10-27 14:16:04.400 300 18192.50 32.34 52677.70 88888.00 2007-10-27 14:16:04.900 300 18192.45 32.40 52677.70 88888.00 2007-10-27 14:16:05.400 300 18192.48 32.38 52677.62 88888.00 2007-10-27 14:16:05.900 300 18192.50 32.45 52677.65 88888.00 2007-10-27 14:16:06.400 300 18192.58 32.56 52677.69 88888.00 2007-10-27 14:16:06.900 300 18192.75 32.59 52677.82 88888.00 2007-10-27 14:16:07.400 300 18192.79 32.67 52677.76 88888.00 2007-10-27 14:16:07.900 300 18192.75 32.72 52677.87 88888.00 2007-10-27 14:16:08.400 300 18192.89 32.77 52677.92 88888.00 2007-10-27 14:16:08.900 300 18193.00 32.76 52677.92 88888.00 2007-10-27 14:16:09.400 300 18193.06 32.78 52677.93 88888.00 2007-10-27 14:16:09.900 300 18193.11 32.85 52678.03 88888.00 2007-10-27 14:16:10.400 300 18193.17 33.02 52678.00 88888.00 2007-10-27 14:16:10.900 300 18193.27 33.13 52677.88 88888.00 2007-10-27 14:16:11.400 300 18193.35 33.13 52677.90 88888.00 2007-10-27 14:16:11.900 300 18193.59 33.15 52677.93 88888.00 2007-10-27 14:16:12.400 300 18193.71 33.14 52677.94 88888.00 2007-10-27 14:16:12.900 300 18193.68 33.15 52678.02 88888.00 2007-10-27 14:16:13.400 300 18193.82 33.13 52678.02 88888.00 2007-10-27 14:16:13.900 300 18193.99 33.20 52678.06 88888.00 2007-10-27 14:16:14.400 300 18193.97 33.23 52678.14 88888.00 2007-10-27 14:16:14.900 300 18193.98 33.30 52678.07 88888.00 2007-10-27 14:16:15.400 300 18194.02 33.27 52677.94 88888.00 2007-10-27 14:16:15.900 300 18193.99 33.28 52677.88 88888.00 2007-10-27 14:16:16.400 300 18194.06 33.27 52677.94 88888.00 2007-10-27 14:16:16.900 300 18194.34 33.29 52678.01 88888.00 2007-10-27 14:16:17.400 300 18194.51 33.32 52678.15 88888.00 2007-10-27 14:16:17.900 300 18194.55 33.26 52678.26 88888.00 2007-10-27 14:16:18.400 300 18194.58 33.23 52678.18 88888.00 2007-10-27 14:16:18.900 300 18194.48 33.26 52678.05 88888.00 2007-10-27 14:16:19.400 300 18194.48 33.29 52678.07 88888.00 2007-10-27 14:16:19.900 300 18194.88 33.24 52678.10 88888.00 2007-10-27 14:16:20.400 300 18194.91 33.13 52678.14 88888.00 2007-10-27 14:16:20.900 300 18194.90 33.16 52678.16 88888.00 2007-10-27 14:16:21.400 300 18194.73 33.15 52678.13 88888.00 2007-10-27 14:16:21.900 300 18194.79 33.10 52678.06 88888.00 2007-10-27 14:16:22.400 300 18194.81 33.06 52678.06 88888.00 2007-10-27 14:16:22.900 300 18194.85 33.02 52678.14 88888.00 2007-10-27 14:16:23.400 300 18194.87 32.98 52678.18 88888.00 2007-10-27 14:16:23.900 300 18194.93 32.98 52678.15 88888.00 2007-10-27 14:16:24.400 300 18194.95 32.96 52678.17 88888.00 2007-10-27 14:16:24.900 300 18194.82 32.93 52678.15 88888.00 2007-10-27 14:16:25.400 300 18194.79 32.90 52678.15 88888.00 2007-10-27 14:16:25.900 300 18194.85 32.89 52678.26 88888.00 2007-10-27 14:16:26.400 300 18194.79 32.87 52678.16 88888.00 2007-10-27 14:16:26.900 300 18194.77 32.85 52678.12 88888.00 2007-10-27 14:16:27.400 300 18194.82 32.81 52678.10 88888.00 2007-10-27 14:16:27.900 300 18194.86 32.70 52678.19 88888.00 2007-10-27 14:16:28.400 300 18194.80 32.66 52678.26 88888.00 2007-10-27 14:16:28.900 300 18194.85 32.75 52678.37 88888.00 2007-10-27 14:16:29.400 300 18194.87 32.74 52678.37 88888.00 2007-10-27 14:16:29.900 300 18194.85 32.67 52678.29 88888.00 2007-10-27 14:16:30.400 300 18194.86 32.60 52678.29 88888.00 2007-10-27 14:16:30.900 300 18194.89 32.53 52678.27 88888.00 2007-10-27 14:16:31.400 300 18194.86 32.55 52678.29 88888.00 2007-10-27 14:16:31.900 300 18194.85 32.42 52678.38 88888.00 2007-10-27 14:16:32.400 300 18194.76 32.38 52678.34 88888.00 2007-10-27 14:16:32.900 300 18194.80 32.39 52678.37 88888.00 2007-10-27 14:16:33.400 300 18194.87 32.32 52678.43 88888.00 2007-10-27 14:16:33.900 300 18195.02 32.24 52678.49 88888.00 2007-10-27 14:16:34.400 300 18194.87 32.13 52678.43 88888.00 2007-10-27 14:16:34.900 300 18194.85 32.13 52678.39 88888.00 2007-10-27 14:16:35.400 300 18194.70 32.25 52678.38 88888.00 2007-10-27 14:16:35.900 300 18194.67 32.28 52678.25 88888.00 2007-10-27 14:16:36.400 300 18194.77 32.37 52678.23 88888.00 2007-10-27 14:16:36.900 300 18194.73 32.29 52678.29 88888.00 2007-10-27 14:16:37.400 300 18194.74 32.27 52678.28 88888.00 2007-10-27 14:16:37.900 300 18194.73 32.23 52678.27 88888.00 2007-10-27 14:16:38.400 300 18194.59 32.24 52678.26 88888.00 2007-10-27 14:16:38.900 300 18194.67 32.29 52678.25 88888.00 2007-10-27 14:16:39.400 300 18194.70 32.28 52678.19 88888.00 2007-10-27 14:16:39.900 300 18194.70 32.27 52678.19 88888.00 2007-10-27 14:16:40.400 300 18194.65 32.22 52678.22 88888.00 2007-10-27 14:16:40.900 300 18194.60 32.23 52678.24 88888.00 2007-10-27 14:16:41.400 300 18194.66 32.36 52678.26 88888.00 2007-10-27 14:16:41.900 300 18194.66 32.36 52678.19 88888.00 2007-10-27 14:16:42.400 300 18194.62 32.32 52678.15 88888.00 2007-10-27 14:16:42.900 300 18194.55 32.42 52678.28 88888.00 2007-10-27 14:16:43.400 300 18194.57 32.43 52678.38 88888.00 2007-10-27 14:16:43.900 300 18194.58 32.44 52678.39 88888.00 2007-10-27 14:16:44.400 300 18194.64 32.40 52678.36 88888.00 2007-10-27 14:16:44.900 300 18194.54 32.48 52678.25 88888.00 2007-10-27 14:16:45.400 300 18194.62 32.58 52678.35 88888.00 2007-10-27 14:16:45.900 300 18194.59 32.62 52678.43 88888.00 2007-10-27 14:16:46.400 300 18194.49 32.66 52678.49 88888.00 2007-10-27 14:16:46.900 300 18194.53 32.74 52678.50 88888.00 2007-10-27 14:16:47.400 300 18194.60 32.76 52678.47 88888.00 2007-10-27 14:16:47.900 300 18194.55 32.84 52678.45 88888.00 2007-10-27 14:16:48.400 300 18194.46 32.77 52678.50 88888.00 2007-10-27 14:16:48.900 300 18194.47 32.74 52678.53 88888.00 2007-10-27 14:16:49.400 300 18194.38 32.79 52678.51 88888.00 2007-10-27 14:16:49.900 300 18194.35 32.84 52678.51 88888.00 2007-10-27 14:16:50.400 300 18194.46 32.92 52678.50 88888.00 2007-10-27 14:16:50.900 300 18194.24 32.90 52678.47 88888.00 2007-10-27 14:16:51.400 300 18194.17 32.94 52678.42 88888.00 2007-10-27 14:16:51.900 300 18194.05 32.98 52678.45 88888.00 2007-10-27 14:16:52.400 300 18193.98 33.01 52678.46 88888.00 2007-10-27 14:16:52.900 300 18193.82 33.06 52678.53 88888.00 2007-10-27 14:16:53.400 300 18193.91 33.10 52678.57 88888.00 2007-10-27 14:16:53.900 300 18193.70 33.09 52678.61 88888.00 2007-10-27 14:16:54.400 300 18193.75 33.04 52678.62 88888.00 2007-10-27 14:16:54.900 300 18193.82 33.04 52678.58 88888.00 2007-10-27 14:16:55.400 300 18193.76 33.07 52678.59 88888.00 2007-10-27 14:16:55.900 300 18193.77 33.10 52678.65 88888.00 2007-10-27 14:16:56.400 300 18193.87 33.11 52678.73 88888.00 2007-10-27 14:16:56.900 300 18193.71 33.16 52678.61 88888.00 2007-10-27 14:16:57.400 300 18193.61 33.15 52678.74 88888.00 2007-10-27 14:16:57.900 300 18193.51 33.25 52678.78 88888.00 2007-10-27 14:16:58.400 300 18193.55 33.29 52678.82 88888.00 2007-10-27 14:16:58.900 300 18193.59 33.42 52678.84 88888.00 2007-10-27 14:16:59.400 300 18193.57 33.40 52678.82 88888.00 2007-10-27 14:16:59.900 300 18193.64 33.37 52678.74 88888.00 2007-10-27 14:17:00.400 300 18193.64 33.22 52678.74 88888.00 2007-10-27 14:17:00.900 300 18193.66 33.13 52678.76 88888.00 2007-10-27 14:17:01.400 300 18193.67 33.16 52678.80 88888.00 2007-10-27 14:17:01.900 300 18193.77 33.12 52678.77 88888.00 2007-10-27 14:17:02.400 300 18193.77 33.02 52678.74 88888.00 2007-10-27 14:17:02.900 300 18193.82 32.92 52678.71 88888.00 2007-10-27 14:17:03.400 300 18193.81 32.94 52678.66 88888.00 2007-10-27 14:17:03.900 300 18193.86 33.01 52678.68 88888.00 2007-10-27 14:17:04.400 300 18193.91 32.94 52678.85 88888.00 2007-10-27 14:17:04.900 300 18193.88 32.80 52678.77 88888.00 2007-10-27 14:17:05.400 300 18193.93 32.77 52678.77 88888.00 2007-10-27 14:17:05.900 300 18193.97 32.67 52678.71 88888.00 2007-10-27 14:17:06.400 300 18194.14 32.57 52678.72 88888.00 2007-10-27 14:17:06.900 300 18194.25 32.47 52678.71 88888.00 2007-10-27 14:17:07.400 300 18194.52 32.45 52678.68 88888.00 2007-10-27 14:17:07.900 300 18194.67 32.45 52678.63 88888.00 2007-10-27 14:17:08.400 300 18194.53 32.42 52678.65 88888.00 2007-10-27 14:17:08.900 300 18194.51 32.32 52678.53 88888.00 2007-10-27 14:17:09.400 300 18194.70 32.25 52678.46 88888.00 2007-10-27 14:17:09.900 300 18194.87 32.14 52678.60 88888.00 2007-10-27 14:17:10.400 300 18194.98 31.92 52678.78 88888.00 2007-10-27 14:17:10.900 300 18195.08 31.86 52678.74 88888.00 2007-10-27 14:17:11.400 300 18195.29 31.71 52678.59 88888.00 2007-10-27 14:17:11.900 300 18195.32 31.56 52678.53 88888.00 2007-10-27 14:17:12.400 300 18195.57 31.38 52678.50 88888.00 2007-10-27 14:17:12.900 300 18195.72 31.22 52678.48 88888.00 2007-10-27 14:17:13.400 300 18195.82 31.19 52678.38 88888.00 2007-10-27 14:17:13.900 300 18195.88 31.06 52678.51 88888.00 2007-10-27 14:17:14.400 300 18195.87 30.97 52678.46 88888.00 2007-10-27 14:17:14.900 300 18195.96 30.85 52678.48 88888.00 2007-10-27 14:17:15.397 300 18196.12 30.70 52678.42 88888.00 2007-10-27 14:17:15.907 300 18196.18 30.51 52678.38 88888.00 2007-10-27 14:17:16.407 300 18196.32 30.38 52678.35 88888.00 2007-10-27 14:17:16.907 300 18196.37 30.22 52678.39 88888.00 2007-10-27 14:17:17.407 300 18196.50 30.09 52678.43 88888.00 2007-10-27 14:17:17.907 300 18196.66 29.99 52678.45 88888.00 2007-10-27 14:17:18.407 300 18196.71 29.87 52678.43 88888.00 2007-10-27 14:17:18.907 300 18196.70 29.84 52678.42 88888.00 2007-10-27 14:17:19.407 300 18196.74 29.85 52678.51 88888.00 2007-10-27 14:17:19.907 300 18196.93 29.73 52678.54 88888.00 2007-10-27 14:17:20.407 300 18196.93 29.63 52678.62 88888.00 2007-10-27 14:17:20.907 300 18196.81 29.53 52678.62 88888.00 2007-10-27 14:17:21.407 300 18196.70 29.37 52678.82 88888.00 2007-10-27 14:17:21.907 300 18196.68 29.26 52678.73 88888.00 2007-10-27 14:17:22.407 300 18196.71 29.21 52678.70 88888.00 2007-10-27 14:17:22.907 300 18196.75 29.16 52678.77 88888.00 2007-10-27 14:17:23.407 300 18196.75 29.02 52678.71 88888.00 2007-10-27 14:17:23.907 300 18196.69 28.95 52678.54 88888.00 2007-10-27 14:17:24.407 300 18196.73 28.78 52678.47 88888.00 2007-10-27 14:17:24.907 300 18196.61 28.73 52678.45 88888.00 2007-10-27 14:17:25.407 300 18196.55 28.70 52678.53 88888.00 2007-10-27 14:17:25.907 300 18196.63 28.61 52678.61 88888.00 2007-10-27 14:17:26.407 300 18196.63 28.56 52678.68 88888.00 2007-10-27 14:17:26.907 300 18196.63 28.48 52678.75 88888.00 2007-10-27 14:17:27.407 300 18196.60 28.37 52678.85 88888.00 2007-10-27 14:17:27.907 300 18196.60 28.35 52678.80 88888.00 2007-10-27 14:17:28.407 300 18196.54 28.36 52678.78 88888.00 2007-10-27 14:17:28.907 300 18196.44 28.43 52678.81 88888.00 2007-10-27 14:17:29.407 300 18196.33 28.32 52678.87 88888.00 2007-10-27 14:17:29.907 300 18196.23 28.20 52678.83 88888.00 2007-10-27 14:17:30.407 300 18196.20 28.20 52678.84 88888.00 2007-10-27 14:17:30.907 300 18195.94 28.24 52678.85 88888.00 2007-10-27 14:17:31.407 300 18195.90 28.14 52678.80 88888.00 2007-10-27 14:17:31.907 300 18196.04 28.10 52678.92 88888.00 2007-10-27 14:17:32.407 300 18195.85 28.02 52678.91 88888.00 2007-10-27 14:17:32.907 300 18195.76 28.03 52678.71 88888.00 2007-10-27 14:17:33.407 300 18195.58 28.07 52678.68 88888.00 2007-10-27 14:17:33.907 300 18195.49 27.97 52678.85 88888.00 2007-10-27 14:17:34.407 300 18195.40 27.90 52678.95 88888.00 2007-10-27 14:17:34.907 300 18195.29 27.93 52678.94 88888.00 2007-10-27 14:17:35.407 300 18195.40 27.97 52678.89 88888.00 2007-10-27 14:17:35.907 300 18195.25 27.85 52678.98 88888.00 2007-10-27 14:17:36.407 300 18195.19 27.86 52678.84 88888.00 2007-10-27 14:17:36.907 300 18195.03 27.93 52678.80 88888.00 2007-10-27 14:17:37.407 300 18195.07 27.87 52678.86 88888.00 2007-10-27 14:17:37.907 300 18195.17 27.88 52678.97 88888.00 2007-10-27 14:17:38.407 300 18195.13 27.94 52678.94 88888.00 2007-10-27 14:17:38.907 300 18195.03 27.98 52678.89 88888.00 2007-10-27 14:17:39.407 300 18194.95 27.89 52678.99 88888.00 2007-10-27 14:17:39.907 300 18194.88 27.79 52679.03 88888.00 2007-10-27 14:17:40.407 300 18194.82 27.79 52678.86 88888.00 2007-10-27 14:17:40.907 300 18194.70 27.85 52678.89 88888.00 2007-10-27 14:17:41.407 300 18194.76 27.91 52678.87 88888.00 2007-10-27 14:17:41.907 300 18194.76 28.02 52678.88 88888.00 2007-10-27 14:17:42.407 300 18194.73 27.87 52678.81 88888.00 2007-10-27 14:17:42.907 300 18194.82 27.88 52678.87 88888.00 2007-10-27 14:17:43.407 300 18194.75 27.91 52678.91 88888.00 2007-10-27 14:17:43.907 300 18194.86 27.91 52678.92 88888.00 2007-10-27 14:17:44.407 300 18194.85 27.88 52678.93 88888.00 2007-10-27 14:17:44.907 300 18194.89 27.86 52678.94 88888.00 2007-10-27 14:17:45.407 300 18194.95 27.77 52678.97 88888.00 2007-10-27 14:17:45.907 300 18194.88 27.76 52678.99 88888.00 2007-10-27 14:17:46.407 300 18194.82 27.86 52679.01 88888.00 2007-10-27 14:17:46.907 300 18194.95 27.97 52678.93 88888.00 2007-10-27 14:17:47.407 300 18195.04 27.92 52678.93 88888.00 2007-10-27 14:17:47.907 300 18195.12 27.93 52678.87 88888.00 2007-10-27 14:17:48.407 300 18195.20 27.99 52678.78 88888.00 2007-10-27 14:17:48.907 300 18195.23 27.96 52678.84 88888.00 2007-10-27 14:17:49.407 300 18195.35 27.94 52678.88 88888.00 2007-10-27 14:17:49.907 300 18195.38 27.96 52678.92 88888.00 2007-10-27 14:17:50.407 300 18195.55 27.92 52678.92 88888.00 2007-10-27 14:17:50.907 300 18195.77 27.93 52678.94 88888.00 2007-10-27 14:17:51.407 300 18195.79 27.93 52678.98 88888.00 2007-10-27 14:17:51.907 300 18195.76 27.98 52679.01 88888.00 2007-10-27 14:17:52.407 300 18195.85 28.05 52679.05 88888.00 2007-10-27 14:17:52.907 300 18195.99 28.08 52678.98 88888.00 2007-10-27 14:17:53.407 300 18196.03 28.09 52678.95 88888.00 2007-10-27 14:17:53.907 300 18196.03 28.05 52678.94 88888.00 2007-10-27 14:17:54.407 300 18196.20 28.11 52678.93 88888.00 2007-10-27 14:17:54.907 300 18196.29 28.10 52678.97 88888.00 2007-10-27 14:17:55.407 300 18196.31 28.05 52678.87 88888.00 2007-10-27 14:17:55.907 300 18196.47 28.01 52678.95 88888.00 2007-10-27 14:17:56.407 300 18196.56 28.06 52678.95 88888.00 2007-10-27 14:17:56.907 300 18196.61 28.07 52678.94 88888.00 2007-10-27 14:17:57.407 300 18196.80 28.09 52678.95 88888.00 2007-10-27 14:17:57.907 300 18196.85 28.00 52678.93 88888.00 2007-10-27 14:17:58.407 300 18197.05 27.95 52678.84 88888.00 2007-10-27 14:17:58.907 300 18197.03 27.89 52678.95 88888.00 2007-10-27 14:17:59.407 300 18197.05 27.89 52679.03 88888.00 2007-10-27 14:17:59.907 300 18197.19 27.84 52678.86 88888.00 2007-10-27 14:18:00.407 300 18197.23 27.88 52678.82 88888.00 2007-10-27 14:18:00.907 300 18197.35 27.90 52678.94 88888.00 2007-10-27 14:18:01.407 300 18197.42 27.89 52678.98 88888.00 2007-10-27 14:18:01.907 300 18197.58 27.85 52678.83 88888.00 2007-10-27 14:18:02.407 300 18197.60 27.79 52678.88 88888.00 2007-10-27 14:18:02.907 300 18197.68 27.79 52678.98 88888.00 2007-10-27 14:18:03.407 300 18197.72 27.74 52679.05 88888.00 2007-10-27 14:18:03.907 300 18197.89 27.73 52679.08 88888.00 2007-10-27 14:18:04.407 300 18197.94 27.68 52679.06 88888.00 2007-10-27 14:18:04.907 300 18198.01 27.62 52678.97 88888.00 2007-10-27 14:18:05.407 300 18198.20 27.65 52679.01 88888.00 2007-10-27 14:18:05.907 300 18198.22 27.63 52679.06 88888.00 2007-10-27 14:18:06.407 300 18198.11 27.58 52679.18 88888.00 2007-10-27 14:18:06.907 300 18198.11 27.56 52679.07 88888.00 2007-10-27 14:18:07.407 300 18198.14 27.51 52679.06 88888.00 2007-10-27 14:18:07.907 300 18198.22 27.51 52679.04 88888.00 2007-10-27 14:18:08.407 300 18198.32 27.46 52679.05 88888.00 2007-10-27 14:18:08.907 300 18198.24 27.49 52679.15 88888.00 2007-10-27 14:18:09.407 300 18198.16 27.51 52679.04 88888.00 2007-10-27 14:18:09.907 300 18198.13 27.57 52679.01 88888.00 2007-10-27 14:18:10.407 300 18198.07 27.49 52679.10 88888.00 2007-10-27 14:18:10.907 300 18197.96 27.39 52679.08 88888.00 2007-10-27 14:18:11.407 300 18198.01 27.47 52679.07 88888.00 2007-10-27 14:18:11.907 300 18197.97 27.56 52679.04 88888.00 2007-10-27 14:18:12.407 300 18197.84 27.57 52679.06 88888.00 2007-10-27 14:18:12.907 300 18197.86 27.51 52679.03 88888.00 2007-10-27 14:18:13.407 300 18197.70 27.54 52679.12 88888.00 2007-10-27 14:18:13.907 300 18197.58 27.52 52679.14 88888.00 2007-10-27 14:18:14.407 300 18197.64 27.42 52679.12 88888.00 2007-10-27 14:18:14.907 300 18197.52 27.51 52679.17 88888.00 2007-10-27 14:18:15.407 300 18197.44 27.62 52679.20 88888.00 2007-10-27 14:18:15.907 300 18197.52 27.58 52679.24 88888.00 2007-10-27 14:18:16.407 300 18197.46 27.54 52679.16 88888.00 2007-10-27 14:18:16.907 300 18197.48 27.49 52679.10 88888.00 2007-10-27 14:18:17.407 300 18197.47 27.49 52679.22 88888.00 2007-10-27 14:18:17.907 300 18197.37 27.53 52679.28 88888.00 2007-10-27 14:18:18.407 300 18197.25 27.60 52679.28 88888.00 2007-10-27 14:18:18.907 300 18197.15 27.66 52679.34 88888.00 2007-10-27 14:18:19.407 300 18197.14 27.75 52679.33 88888.00 2007-10-27 14:18:19.907 300 18197.04 27.93 52679.33 88888.00 2007-10-27 14:18:20.407 300 18196.97 27.96 52679.36 88888.00 2007-10-27 14:18:20.907 300 18196.97 27.93 52679.31 88888.00 2007-10-27 14:18:21.407 300 18197.08 27.95 52679.31 88888.00 2007-10-27 14:18:21.907 300 18197.02 27.96 52679.32 88888.00 2007-10-27 14:18:22.407 300 18197.08 27.98 52679.30 88888.00 2007-10-27 14:18:22.907 300 18196.97 28.03 52679.24 88888.00 2007-10-27 14:18:23.407 300 18196.84 28.03 52679.23 88888.00 2007-10-27 14:18:23.907 300 18196.74 28.04 52679.23 88888.00 2007-10-27 14:18:24.407 300 18196.80 28.07 52679.32 88888.00 2007-10-27 14:18:24.907 300 18196.84 28.06 52679.38 88888.00 2007-10-27 14:18:25.407 300 18196.86 28.04 52679.29 88888.00 2007-10-27 14:18:25.907 300 18196.81 28.16 52679.33 88888.00 2007-10-27 14:18:26.407 300 18196.81 28.19 52679.34 88888.00 2007-10-27 14:18:26.907 300 18196.90 28.06 52679.36 88888.00 2007-10-27 14:18:27.407 300 18196.90 28.05 52679.35 88888.00 2007-10-27 14:18:27.907 300 18196.86 28.10 52679.38 88888.00 2007-10-27 14:18:28.407 300 18196.95 28.09 52679.35 88888.00 2007-10-27 14:18:28.907 300 18196.98 28.08 52679.31 88888.00 2007-10-27 14:18:29.407 300 18196.99 28.06 52679.31 88888.00 2007-10-27 14:18:29.907 300 18197.02 27.99 52679.30 88888.00 2007-10-27 14:18:30.407 300 18197.24 27.90 52679.19 88888.00 2007-10-27 14:18:30.907 300 18197.37 27.75 52679.12 88888.00 2007-10-27 14:18:31.407 300 18197.40 27.87 52679.15 88888.00 2007-10-27 14:18:31.907 300 18197.30 27.91 52679.17 88888.00 2007-10-27 14:18:32.407 300 18197.32 27.94 52679.12 88888.00 2007-10-27 14:18:32.907 300 18197.31 27.92 52679.18 88888.00 2007-10-27 14:18:33.407 300 18197.41 27.81 52679.19 88888.00 2007-10-27 14:18:33.907 300 18197.41 27.76 52679.10 88888.00 2007-10-27 14:18:34.407 300 18197.47 27.75 52679.11 88888.00 2007-10-27 14:18:34.907 300 18197.49 27.75 52679.11 88888.00 2007-10-27 14:18:35.407 300 18197.50 27.64 52679.03 88888.00 2007-10-27 14:18:35.907 300 18197.52 27.46 52678.91 88888.00 2007-10-27 14:18:36.407 300 18197.50 27.32 52679.05 88888.00 2007-10-27 14:18:36.907 300 18197.57 27.30 52679.08 88888.00 2007-10-27 14:18:37.407 300 18197.68 27.28 52679.06 88888.00 2007-10-27 14:18:37.907 300 18197.78 27.09 52679.08 88888.00 2007-10-27 14:18:38.407 300 18197.73 26.96 52678.99 88888.00 2007-10-27 14:18:38.907 300 18197.79 26.88 52678.95 88888.00 2007-10-27 14:18:39.407 300 18197.69 26.73 52678.92 88888.00 2007-10-27 14:18:39.907 300 18197.72 26.60 52678.94 88888.00 2007-10-27 14:18:40.407 300 18197.71 26.54 52678.99 88888.00 2007-10-27 14:18:40.907 300 18197.62 26.47 52679.03 88888.00 2007-10-27 14:18:41.407 300 18197.67 26.51 52679.11 88888.00 2007-10-27 14:18:41.907 300 18197.72 26.42 52679.11 88888.00 2007-10-27 14:18:42.407 300 18197.85 26.37 52679.10 88888.00 2007-10-27 14:18:42.907 300 18197.94 26.31 52678.96 88888.00 2007-10-27 14:18:43.407 300 18197.88 26.23 52678.93 88888.00 2007-10-27 14:18:43.907 300 18197.79 26.14 52678.98 88888.00 2007-10-27 14:18:44.407 300 18197.82 26.03 52679.06 88888.00 2007-10-27 14:18:44.907 300 18197.72 25.92 52679.01 88888.00 2007-10-27 14:18:45.407 300 18197.74 25.88 52679.01 88888.00 2007-10-27 14:18:45.907 300 18197.78 25.90 52679.03 88888.00 2007-10-27 14:18:46.407 300 18197.72 25.84 52679.05 88888.00 2007-10-27 14:18:46.907 300 18197.73 25.79 52678.99 88888.00 2007-10-27 14:18:47.407 300 18197.86 25.72 52678.97 88888.00 2007-10-27 14:18:47.907 300 18197.89 25.63 52678.91 88888.00 2007-10-27 14:18:48.407 300 18197.84 25.56 52678.89 88888.00 2007-10-27 14:18:48.907 300 18197.95 25.45 52679.00 88888.00 2007-10-27 14:18:49.407 300 18197.94 25.41 52679.06 88888.00 2007-10-27 14:18:49.907 300 18197.89 25.36 52679.10 88888.00 2007-10-27 14:18:50.407 300 18197.91 25.34 52679.06 88888.00 2007-10-27 14:18:50.907 300 18197.91 25.25 52679.06 88888.00 2007-10-27 14:18:51.407 300 18197.73 25.23 52678.86 88888.00 2007-10-27 14:18:51.907 300 18197.68 25.20 52678.84 88888.00 2007-10-27 14:18:52.407 300 18197.84 25.16 52678.97 88888.00 2007-10-27 14:18:52.907 300 18197.82 25.14 52679.00 88888.00 2007-10-27 14:18:53.407 300 18197.83 25.11 52679.06 88888.00 2007-10-27 14:18:53.907 300 18197.71 25.16 52679.11 88888.00 2007-10-27 14:18:54.407 300 18197.59 25.09 52679.09 88888.00 2007-10-27 14:18:54.907 300 18197.72 25.11 52679.09 88888.00 2007-10-27 14:18:55.407 300 18197.85 25.10 52679.08 88888.00 2007-10-27 14:18:55.907 300 18197.82 25.11 52679.07 88888.00 2007-10-27 14:18:56.407 300 18197.82 25.14 52679.04 88888.00 2007-10-27 14:18:56.907 300 18197.96 25.20 52678.97 88888.00 2007-10-27 14:18:57.407 300 18198.07 25.24 52678.87 88888.00 2007-10-27 14:18:57.907 300 18197.97 25.20 52678.88 88888.00 2007-10-27 14:18:58.407 300 18197.88 25.14 52678.92 88888.00 2007-10-27 14:18:58.907 300 18197.97 25.15 52679.09 88888.00 2007-10-27 14:18:59.407 300 18198.14 25.19 52679.12 88888.00 2007-10-27 14:18:59.907 300 18198.16 25.23 52679.14 88888.00 2007-10-27 14:19:00.407 300 18198.04 25.20 52679.11 88888.00 2007-10-27 14:19:00.907 300 18198.12 25.26 52679.15 88888.00 2007-10-27 14:19:01.407 300 18197.93 25.28 52679.18 88888.00 2007-10-27 14:19:01.907 300 18198.01 25.28 52679.30 88888.00 2007-10-27 14:19:02.407 300 18198.02 25.32 52679.23 88888.00 2007-10-27 14:19:02.907 300 18197.89 25.37 52679.12 88888.00 2007-10-27 14:19:03.407 300 18197.85 25.37 52679.22 88888.00 2007-10-27 14:19:03.907 300 18197.78 25.40 52679.31 88888.00 2007-10-27 14:19:04.407 300 18197.72 25.46 52679.33 88888.00 2007-10-27 14:19:04.907 300 18197.64 25.51 52679.29 88888.00 2007-10-27 14:19:05.407 300 18197.70 25.55 52679.17 88888.00 2007-10-27 14:19:05.907 300 18197.75 25.57 52679.11 88888.00 2007-10-27 14:19:06.407 300 18197.70 25.62 52679.03 88888.00 2007-10-27 14:19:06.907 300 18197.57 25.61 52679.00 88888.00 2007-10-27 14:19:07.407 300 18197.53 25.73 52678.99 88888.00 2007-10-27 14:19:07.907 300 18197.47 25.76 52679.05 88888.00 2007-10-27 14:19:08.407 300 18197.55 25.75 52679.09 88888.00 2007-10-27 14:19:08.907 300 18197.59 25.76 52679.05 88888.00 2007-10-27 14:19:09.407 300 18197.50 25.76 52678.99 88888.00 2007-10-27 14:19:09.907 300 18197.44 25.76 52679.04 88888.00 2007-10-27 14:19:10.407 300 18197.48 25.71 52679.07 88888.00 2007-10-27 14:19:10.907 300 18197.42 25.67 52679.10 88888.00 2007-10-27 14:19:11.407 300 18197.36 25.67 52679.10 88888.00 2007-10-27 14:19:11.907 300 18197.42 25.63 52679.08 88888.00 2007-10-27 14:19:12.407 300 18197.46 25.65 52679.04 88888.00 2007-10-27 14:19:12.907 300 18197.47 25.65 52679.07 88888.00 2007-10-27 14:19:13.407 300 18197.46 25.68 52679.03 88888.00 2007-10-27 14:19:13.907 300 18197.48 25.73 52678.97 88888.00 2007-10-27 14:19:14.407 300 18197.31 25.75 52678.97 88888.00 2007-10-27 14:19:14.907 300 18197.35 25.77 52679.01 88888.00 2007-10-27 14:19:15.407 300 18197.48 25.71 52679.03 88888.00 2007-10-27 14:19:15.907 300 18197.61 25.65 52678.93 88888.00 2007-10-27 14:19:16.407 300 18197.60 25.69 52678.87 88888.00 2007-10-27 14:19:16.907 300 18197.56 25.63 52679.04 88888.00 2007-10-27 14:19:17.407 300 18197.50 25.68 52679.14 88888.00 2007-10-27 14:19:17.907 300 18197.38 25.63 52679.20 88888.00 2007-10-27 14:19:18.407 300 18197.30 25.65 52679.23 88888.00 2007-10-27 14:19:18.907 300 18197.27 25.57 52679.18 88888.00 2007-10-27 14:19:19.407 300 18197.36 25.54 52679.00 88888.00 2007-10-27 14:19:19.907 300 18197.44 25.53 52679.07 88888.00 2007-10-27 14:19:20.407 300 18197.41 25.46 52679.20 88888.00 2007-10-27 14:19:20.907 300 18197.31 25.42 52679.18 88888.00 2007-10-27 14:19:21.407 300 18197.35 25.40 52679.18 88888.00 2007-10-27 14:19:21.907 300 18197.50 25.40 52679.06 88888.00 2007-10-27 14:19:22.407 300 18197.41 25.34 52679.04 88888.00 2007-10-27 14:19:22.907 300 18197.38 25.30 52679.07 88888.00 2007-10-27 14:19:23.407 300 18197.40 25.26 52679.15 88888.00 2007-10-27 14:19:23.907 300 18197.56 25.23 52679.18 88888.00 2007-10-27 14:19:24.407 300 18197.47 25.21 52679.16 88888.00 2007-10-27 14:19:24.907 300 18197.61 25.16 52679.16 88888.00 2007-10-27 14:19:25.407 300 18197.67 25.22 52679.17 88888.00 2007-10-27 14:19:25.907 300 18197.66 25.10 52679.21 88888.00 2007-10-27 14:19:26.407 300 18197.67 24.99 52679.19 88888.00 2007-10-27 14:19:26.907 300 18197.56 25.01 52679.09 88888.00 2007-10-27 14:19:27.407 300 18197.39 25.07 52679.11 88888.00 2007-10-27 14:19:27.907 300 18197.36 25.08 52679.26 88888.00 2007-10-27 14:19:28.407 300 18197.41 25.10 52679.24 88888.00 2007-10-27 14:19:28.907 300 18197.37 25.03 52679.14 88888.00 2007-10-27 14:19:29.407 300 18197.42 25.01 52679.14 88888.00 2007-10-27 14:19:29.907 300 18197.30 24.99 52679.19 88888.00 2007-10-27 14:19:30.407 300 18197.23 24.89 52679.10 88888.00 2007-10-27 14:19:30.907 300 18197.31 24.87 52679.12 88888.00 2007-10-27 14:19:31.407 300 18197.37 24.89 52679.18 88888.00 2007-10-27 14:19:31.907 300 18197.35 24.91 52679.26 88888.00 2007-10-27 14:19:32.407 300 18197.24 24.89 52679.20 88888.00 2007-10-27 14:19:32.907 300 18197.15 24.92 52679.20 88888.00 2007-10-27 14:19:33.407 300 18197.19 24.89 52679.20 88888.00 2007-10-27 14:19:33.907 300 18197.18 25.04 52679.29 88888.00 2007-10-27 14:19:34.407 300 18197.14 25.09 52679.22 88888.00 2007-10-27 14:19:34.907 300 18197.24 25.12 52679.17 88888.00 2007-10-27 14:19:35.407 300 18197.25 25.16 52679.23 88888.00 2007-10-27 14:19:35.907 300 18197.05 25.13 52679.35 88888.00 2007-10-27 14:19:36.407 300 18196.91 25.15 52679.31 88888.00 2007-10-27 14:19:36.907 300 18196.90 25.23 52679.41 88888.00 2007-10-27 14:19:37.407 300 18197.02 25.25 52679.39 88888.00 2007-10-27 14:19:37.907 300 18197.08 25.26 52679.41 88888.00 2007-10-27 14:19:38.407 300 18197.20 25.26 52679.36 88888.00 2007-10-27 14:19:38.907 300 18197.12 25.28 52679.32 88888.00 2007-10-27 14:19:39.407 300 18197.04 25.23 52679.26 88888.00 2007-10-27 14:19:39.907 300 18197.15 25.20 52679.21 88888.00 2007-10-27 14:19:40.407 300 18197.19 25.18 52679.20 88888.00 2007-10-27 14:19:40.907 300 18196.99 25.24 52679.18 88888.00 2007-10-27 14:19:41.407 300 18196.91 25.34 52679.19 88888.00 2007-10-27 14:19:41.907 300 18197.03 25.46 52679.26 88888.00 2007-10-27 14:19:42.407 300 18197.07 25.49 52679.39 88888.00 2007-10-27 14:19:42.907 300 18197.05 25.47 52679.38 88888.00 2007-10-27 14:19:43.407 300 18197.01 25.53 52679.44 88888.00 2007-10-27 14:19:43.907 300 18197.08 25.59 52679.38 88888.00 2007-10-27 14:19:44.407 300 18197.18 25.54 52679.38 88888.00 2007-10-27 14:19:44.907 300 18197.21 25.45 52679.31 88888.00 2007-10-27 14:19:45.407 300 18197.19 25.44 52679.29 88888.00 2007-10-27 14:19:45.907 300 18197.06 25.51 52679.24 88888.00 2007-10-27 14:19:46.407 300 18197.05 25.38 52679.20 88888.00 2007-10-27 14:19:46.907 300 18197.06 25.36 52679.18 88888.00 2007-10-27 14:19:47.407 300 18197.02 25.35 52679.20 88888.00 2007-10-27 14:19:47.907 300 18197.05 25.31 52679.21 88888.00 2007-10-27 14:19:48.407 300 18196.97 25.35 52679.11 88888.00 2007-10-27 14:19:48.907 300 18197.01 25.29 52679.14 88888.00 2007-10-27 14:19:49.407 300 18197.07 25.33 52679.14 88888.00 2007-10-27 14:19:49.907 300 18196.94 25.41 52679.23 88888.00 2007-10-27 14:19:50.407 300 18196.88 25.38 52679.35 88888.00 2007-10-27 14:19:50.907 300 18196.80 25.36 52679.38 88888.00 2007-10-27 14:19:51.407 300 18196.80 25.39 52679.30 88888.00 2007-10-27 14:19:51.907 300 18197.01 25.35 52679.21 88888.00 2007-10-27 14:19:52.407 300 18197.01 25.31 52679.19 88888.00 2007-10-27 14:19:52.907 300 18196.85 25.29 52679.26 88888.00 2007-10-27 14:19:53.407 300 18196.93 25.27 52679.34 88888.00 2007-10-27 14:19:53.907 300 18196.90 25.28 52679.43 88888.00 2007-10-27 14:19:54.407 300 18196.86 25.15 52679.31 88888.00 2007-10-27 14:19:54.907 300 18196.92 25.08 52679.30 88888.00 2007-10-27 14:19:55.407 300 18196.91 25.06 52679.30 88888.00 2007-10-27 14:19:55.907 300 18196.88 25.04 52679.27 88888.00 2007-10-27 14:19:56.407 300 18196.76 24.95 52679.24 88888.00 2007-10-27 14:19:56.907 300 18196.91 24.82 52679.22 88888.00 2007-10-27 14:19:57.407 300 18196.93 24.78 52679.18 88888.00 2007-10-27 14:19:57.907 300 18196.79 24.78 52679.28 88888.00 2007-10-27 14:19:58.407 300 18196.80 24.71 52679.22 88888.00 2007-10-27 14:19:58.907 300 18196.66 24.66 52679.21 88888.00 2007-10-27 14:19:59.407 300 18196.60 24.63 52679.10 88888.00 2007-10-27 14:19:59.907 300 18196.61 24.51 52679.08 88888.00 2007-10-27 14:20:00.407 300 18196.56 24.42 52679.09 88888.00 2007-10-27 14:20:00.907 300 18196.34 24.44 52679.10 88888.00 2007-10-27 14:20:01.407 300 18196.30 24.42 52679.06 88888.00 2007-10-27 14:20:01.907 300 18196.40 24.43 52679.01 88888.00 2007-10-27 14:20:02.407 300 18196.36 24.45 52679.05 88888.00 2007-10-27 14:20:02.907 300 18196.33 24.39 52679.21 88888.00 2007-10-27 14:20:03.407 300 18196.27 24.38 52679.17 88888.00 2007-10-27 14:20:03.907 300 18196.27 24.24 52679.05 88888.00 2007-10-27 14:20:04.407 300 18196.27 24.16 52679.04 88888.00 2007-10-27 14:20:04.907 300 18196.11 24.14 52679.03 88888.00 2007-10-27 14:20:05.407 300 18196.18 24.09 52679.05 88888.00 2007-10-27 14:20:05.907 300 18196.03 24.09 52679.14 88888.00 2007-10-27 14:20:06.407 300 18195.99 24.05 52679.08 88888.00 2007-10-27 14:20:06.907 300 18196.17 23.88 52679.11 88888.00 2007-10-27 14:20:07.407 300 18196.04 23.79 52679.10 88888.00 2007-10-27 14:20:07.907 300 18195.89 23.76 52678.97 88888.00 2007-10-27 14:20:08.407 300 18195.89 23.73 52679.05 88888.00 2007-10-27 14:20:08.907 300 18195.94 23.69 52679.22 88888.00 2007-10-27 14:20:09.407 300 18195.94 23.64 52679.16 88888.00 2007-10-27 14:20:09.907 300 18195.98 23.62 52679.03 88888.00 2007-10-27 14:20:10.407 300 18195.99 23.56 52678.92 88888.00 2007-10-27 14:20:10.907 300 18195.80 23.57 52678.89 88888.00 2007-10-27 14:20:11.407 300 18195.66 23.63 52679.00 88888.00 2007-10-27 14:20:11.907 300 18195.56 23.72 52679.03 88888.00 2007-10-27 14:20:12.407 300 18195.62 23.72 52678.98 88888.00 2007-10-27 14:20:12.907 300 18195.67 23.73 52678.96 88888.00 2007-10-27 14:20:13.407 300 18195.56 23.76 52678.94 88888.00 2007-10-27 14:20:13.907 300 18195.56 23.75 52678.93 88888.00 2007-10-27 14:20:14.407 300 18195.56 23.73 52678.98 88888.00 2007-10-27 14:20:14.907 300 18195.41 23.72 52679.01 88888.00 2007-10-27 14:20:15.407 300 18195.36 23.75 52679.08 88888.00 2007-10-27 14:20:15.907 300 18195.46 23.73 52679.10 88888.00 2007-10-27 14:20:16.407 300 18195.46 23.84 52679.08 88888.00 2007-10-27 14:20:16.907 300 18195.30 23.91 52679.15 88888.00 2007-10-27 14:20:17.407 300 18195.25 23.91 52679.04 88888.00 2007-10-27 14:20:17.907 300 18195.19 23.90 52679.10 88888.00 2007-10-27 14:20:18.407 300 18195.11 23.89 52679.14 88888.00 2007-10-27 14:20:18.907 300 18195.17 23.94 52679.10 88888.00 2007-10-27 14:20:19.407 300 18195.18 24.09 52679.18 88888.00 2007-10-27 14:20:19.907 300 18195.27 24.14 52679.23 88888.00 2007-10-27 14:20:20.407 300 18195.21 24.24 52679.21 88888.00 2007-10-27 14:20:20.907 300 18195.17 24.32 52679.15 88888.00 2007-10-27 14:20:21.407 300 18195.14 24.44 52679.20 88888.00 2007-10-27 14:20:21.907 300 18195.01 24.48 52679.24 88888.00 2007-10-27 14:20:22.407 300 18194.98 24.57 52679.33 88888.00 2007-10-27 14:20:22.907 300 18194.93 24.67 52679.28 88888.00 2007-10-27 14:20:23.407 300 18194.86 24.73 52679.40 88888.00 2007-10-27 14:20:23.907 300 18194.84 24.86 52679.40 88888.00 2007-10-27 14:20:24.407 300 18194.75 24.95 52679.33 88888.00 2007-10-27 14:20:24.907 300 18194.74 24.96 52679.26 88888.00 2007-10-27 14:20:25.407 300 18194.75 25.01 52679.30 88888.00 2007-10-27 14:20:25.907 300 18194.85 25.10 52679.38 88888.00 2007-10-27 14:20:26.407 300 18194.80 25.26 52679.35 88888.00 2007-10-27 14:20:26.907 300 18194.85 25.38 52679.26 88888.00 2007-10-27 14:20:27.407 300 18194.84 25.51 52679.24 88888.00 2007-10-27 14:20:27.907 300 18194.75 25.61 52679.29 88888.00 2007-10-27 14:20:28.407 300 18194.75 25.64 52679.32 88888.00 2007-10-27 14:20:28.907 300 18194.81 25.67 52679.33 88888.00 2007-10-27 14:20:29.407 300 18194.79 25.72 52679.31 88888.00 2007-10-27 14:20:29.907 300 18194.85 25.72 52679.34 88888.00 2007-10-27 14:20:30.407 300 18194.77 25.81 52679.38 88888.00 2007-10-27 14:20:30.907 300 18194.75 25.91 52679.35 88888.00 2007-10-27 14:20:31.407 300 18194.75 25.96 52679.35 88888.00 2007-10-27 14:20:31.907 300 18194.79 26.04 52679.47 88888.00 2007-10-27 14:20:32.407 300 18194.85 26.13 52679.39 88888.00 2007-10-27 14:20:32.907 300 18194.93 26.19 52679.33 88888.00 2007-10-27 14:20:33.407 300 18194.96 26.16 52679.38 88888.00 2007-10-27 14:20:33.907 300 18194.96 26.13 52679.39 88888.00 2007-10-27 14:20:34.407 300 18195.06 26.13 52679.49 88888.00 2007-10-27 14:20:34.907 300 18195.09 26.25 52679.51 88888.00 2007-10-27 14:20:35.407 300 18195.17 26.30 52679.40 88888.00 2007-10-27 14:20:35.907 300 18195.25 26.47 52679.35 88888.00 2007-10-27 14:20:36.407 300 18195.36 26.51 52679.29 88888.00 2007-10-27 14:20:36.907 300 18195.35 26.46 52679.32 88888.00 2007-10-27 14:20:37.407 300 18195.39 26.44 52679.39 88888.00 2007-10-27 14:20:37.907 300 18195.51 26.48 52679.44 88888.00 2007-10-27 14:20:38.407 300 18195.43 26.43 52679.38 88888.00 2007-10-27 14:20:38.907 300 18195.50 26.35 52679.39 88888.00 2007-10-27 14:20:39.407 300 18195.54 26.35 52679.40 88888.00 2007-10-27 14:20:39.907 300 18195.46 26.20 52679.36 88888.00 2007-10-27 14:20:40.407 300 18195.60 26.11 52679.40 88888.00 2007-10-27 14:20:40.907 300 18195.62 26.24 52679.43 88888.00 2007-10-27 14:20:41.407 300 18195.66 26.12 52679.43 88888.00 2007-10-27 14:20:41.907 300 18195.66 26.08 52679.46 88888.00 2007-10-27 14:20:42.407 300 18195.64 26.04 52679.35 88888.00 2007-10-27 14:20:42.907 300 18195.72 25.94 52679.29 88888.00 2007-10-27 14:20:43.407 300 18195.77 25.90 52679.33 88888.00 2007-10-27 14:20:43.907 300 18195.82 25.93 52679.34 88888.00 2007-10-27 14:20:44.407 300 18195.80 25.79 52679.39 88888.00 2007-10-27 14:20:44.907 300 18195.74 25.78 52679.40 88888.00 2007-10-27 14:20:45.407 300 18195.73 25.69 52679.43 88888.00 2007-10-27 14:20:45.907 300 18195.79 25.54 52679.42 88888.00 2007-10-27 14:20:46.407 300 18195.66 25.49 52679.44 88888.00 2007-10-27 14:20:46.907 300 18195.66 25.45 52679.45 88888.00 2007-10-27 14:20:47.407 300 18195.77 25.42 52679.33 88888.00 2007-10-27 14:20:47.907 300 18195.80 25.32 52679.30 88888.00 2007-10-27 14:20:48.407 300 18195.62 25.22 52679.36 88888.00 2007-10-27 14:20:48.907 300 18195.65 25.21 52679.27 88888.00 2007-10-27 14:20:49.407 300 18195.61 25.26 52679.34 88888.00 2007-10-27 14:20:49.907 300 18195.62 25.19 52679.32 88888.00 2007-10-27 14:20:50.407 300 18195.53 25.15 52679.36 88888.00 2007-10-27 14:20:50.907 300 18195.53 25.04 52679.38 88888.00 2007-10-27 14:20:51.407 300 18195.45 25.07 52679.33 88888.00 2007-10-27 14:20:51.907 300 18195.41 25.01 52679.29 88888.00 2007-10-27 14:20:52.407 300 18195.32 24.96 52679.32 88888.00 2007-10-27 14:20:52.907 300 18195.35 24.85 52679.26 88888.00 2007-10-27 14:20:53.407 300 18195.51 24.77 52679.30 88888.00 2007-10-27 14:20:53.907 300 18195.45 24.72 52679.38 88888.00 2007-10-27 14:20:54.407 300 18195.31 24.64 52679.34 88888.00 2007-10-27 14:20:54.907 300 18195.29 24.64 52679.32 88888.00 2007-10-27 14:20:55.407 300 18195.20 24.54 52679.33 88888.00 2007-10-27 14:20:55.907 300 18195.19 24.42 52679.31 88888.00 2007-10-27 14:20:56.407 300 18195.28 24.37 52679.14 88888.00 2007-10-27 14:20:56.907 300 18195.28 24.29 52679.05 88888.00 2007-10-27 14:20:57.407 300 18195.29 24.21 52678.96 88888.00 2007-10-27 14:20:57.907 300 18195.24 24.21 52679.00 88888.00 2007-10-27 14:20:58.407 300 18195.28 24.21 52679.06 88888.00 2007-10-27 14:20:58.907 300 18195.24 24.11 52679.03 88888.00 2007-10-27 14:20:59.407 300 18195.19 24.19 52678.97 88888.00 2007-10-27 14:20:59.907 300 18195.20 24.09 52679.18 88888.00 2007-10-27 14:21:00.407 300 18195.20 23.96 52679.23 88888.00 2007-10-27 14:21:00.907 300 18195.39 23.88 52679.01 88888.00 2007-10-27 14:21:01.407 300 18195.35 23.94 52679.00 88888.00 2007-10-27 14:21:01.907 300 18195.34 24.05 52678.86 88888.00 2007-10-27 14:21:02.407 300 18195.42 24.10 52678.81 88888.00 2007-10-27 14:21:02.907 300 18195.43 24.11 52678.85 88888.00 2007-10-27 14:21:03.407 300 18195.45 24.10 52678.74 88888.00 2007-10-27 14:21:03.907 300 18195.55 24.06 52678.88 88888.00 2007-10-27 14:21:04.407 300 18195.55 24.07 52678.96 88888.00 2007-10-27 14:21:04.907 300 18195.58 24.06 52678.97 88888.00 2007-10-27 14:21:05.407 300 18195.79 24.04 52678.87 88888.00 2007-10-27 14:21:05.907 300 18195.88 24.02 52678.83 88888.00 2007-10-27 14:21:06.407 300 18195.94 24.01 52678.98 88888.00 2007-10-27 14:21:06.907 300 18196.06 23.96 52678.98 88888.00 2007-10-27 14:21:07.407 300 18196.10 23.92 52679.01 88888.00 2007-10-27 14:21:07.907 300 18196.14 23.89 52678.96 88888.00 2007-10-27 14:21:08.407 300 18196.16 23.93 52678.93 88888.00 2007-10-27 14:21:08.907 300 18196.21 23.96 52678.84 88888.00 2007-10-27 14:21:09.407 300 18196.29 23.96 52678.80 88888.00 2007-10-27 14:21:09.907 300 18196.41 23.98 52678.78 88888.00 2007-10-27 14:21:10.407 300 18196.41 23.91 52678.93 88888.00 2007-10-27 14:21:10.907 300 18196.43 23.91 52678.83 88888.00 2007-10-27 14:21:11.407 300 18196.38 24.00 52678.83 88888.00 2007-10-27 14:21:11.907 300 18196.39 23.97 52678.83 88888.00 2007-10-27 14:21:12.407 300 18196.47 23.96 52678.81 88888.00 2007-10-27 14:21:12.907 300 18196.36 23.95 52678.83 88888.00 2007-10-27 14:21:13.407 300 18196.21 24.02 52678.91 88888.00 2007-10-27 14:21:13.907 300 18196.33 24.04 52678.92 88888.00 2007-10-27 14:21:14.407 300 18196.36 23.99 52678.91 88888.00 2007-10-27 14:21:14.907 300 18196.47 24.03 52678.82 88888.00 2007-10-27 14:21:15.407 300 18196.39 24.04 52678.88 88888.00 2007-10-27 14:21:15.907 300 18196.29 24.01 52678.92 88888.00 2007-10-27 14:21:16.407 300 18196.20 24.07 52678.87 88888.00 2007-10-27 14:21:16.907 300 18196.20 24.09 52678.80 88888.00 2007-10-27 14:21:17.407 300 18196.26 24.06 52678.76 88888.00 2007-10-27 14:21:17.907 300 18196.21 24.08 52678.71 88888.00 2007-10-27 14:21:18.407 300 18196.16 24.15 52678.83 88888.00 2007-10-27 14:21:18.907 300 18196.10 24.13 52678.78 88888.00 2007-10-27 14:21:19.407 300 18195.88 24.19 52678.73 88888.00 2007-10-27 14:21:19.907 300 18195.82 24.25 52678.73 88888.00 2007-10-27 14:21:20.407 300 18195.75 24.29 52678.71 88888.00 2007-10-27 14:21:20.907 300 18195.50 24.36 52678.84 88888.00 2007-10-27 14:21:21.407 300 18195.56 24.45 52678.78 88888.00 2007-10-27 14:21:21.907 300 18195.33 24.41 52678.75 88888.00 2007-10-27 14:21:22.407 300 18195.19 24.44 52678.60 88888.00 2007-10-27 14:21:22.907 300 18195.11 24.60 52678.62 88888.00 2007-10-27 14:21:23.407 300 18194.93 24.69 52678.72 88888.00 2007-10-27 14:21:23.907 300 18194.82 24.63 52678.71 88888.00 2007-10-27 14:21:24.407 300 18194.77 24.69 52678.77 88888.00 2007-10-27 14:21:24.907 300 18194.80 24.73 52678.83 88888.00 2007-10-27 14:21:25.407 300 18194.81 24.76 52678.88 88888.00 2007-10-27 14:21:25.907 300 18194.58 24.69 52678.85 88888.00 2007-10-27 14:21:26.407 300 18194.47 24.69 52678.94 88888.00 2007-10-27 14:21:26.907 300 18194.44 24.84 52678.95 88888.00 2007-10-27 14:21:27.407 300 18194.47 24.94 52678.94 88888.00 2007-10-27 14:21:27.907 300 18194.40 25.01 52678.94 88888.00 2007-10-27 14:21:28.407 300 18194.23 25.03 52679.10 88888.00 2007-10-27 14:21:28.907 300 18194.21 25.07 52679.05 88888.00 2007-10-27 14:21:29.407 300 18194.33 25.14 52679.07 88888.00 2007-10-27 14:21:29.907 300 18194.31 25.26 52679.09 88888.00 2007-10-27 14:21:30.407 300 18194.31 25.29 52679.14 88888.00 2007-10-27 14:21:30.907 300 18194.31 25.40 52679.21 88888.00 2007-10-27 14:21:31.407 300 18194.28 25.40 52679.22 88888.00 2007-10-27 14:21:31.907 300 18194.08 25.40 52679.15 88888.00 2007-10-27 14:21:32.407 300 18194.01 25.47 52679.07 88888.00 2007-10-27 14:21:32.907 300 18194.11 25.54 52679.04 88888.00 2007-10-27 14:21:33.407 300 18194.27 25.66 52679.06 88888.00 2007-10-27 14:21:33.907 300 18194.14 25.66 52679.09 88888.00 2007-10-27 14:21:34.407 300 18194.01 25.68 52679.10 88888.00 2007-10-27 14:21:34.907 300 18194.02 25.73 52679.20 88888.00 2007-10-27 14:21:35.407 300 18194.22 25.75 52679.27 88888.00 2007-10-27 14:21:35.907 300 18194.40 25.77 52679.28 88888.00 2007-10-27 14:21:36.407 300 18194.45 25.79 52679.27 88888.00 2007-10-27 14:21:36.907 300 18194.47 25.80 52679.11 88888.00 2007-10-27 14:21:37.407 300 18194.45 25.79 52679.12 88888.00 2007-10-27 14:21:37.907 300 18194.44 25.86 52679.21 88888.00 2007-10-27 14:21:38.407 300 18194.48 25.88 52679.20 88888.00 2007-10-27 14:21:38.907 300 18194.46 25.99 52679.10 88888.00 2007-10-27 14:21:39.407 300 18194.54 26.09 52679.04 88888.00 2007-10-27 14:21:39.907 300 18194.66 26.12 52678.96 88888.00 2007-10-27 14:21:40.407 300 18194.70 26.14 52678.94 88888.00 2007-10-27 14:21:40.907 300 18194.76 26.08 52678.95 88888.00 2007-10-27 14:21:41.407 300 18194.78 26.12 52679.01 88888.00 2007-10-27 14:21:41.907 300 18194.76 26.20 52679.00 88888.00 2007-10-27 14:21:42.407 300 18194.79 26.35 52679.01 88888.00 2007-10-27 14:21:42.907 300 18194.87 26.40 52678.99 88888.00 2007-10-27 14:21:43.407 300 18194.98 26.36 52678.78 88888.00 2007-10-27 14:21:43.907 300 18195.10 26.30 52678.73 88888.00 2007-10-27 14:21:44.407 300 18195.08 26.35 52678.98 88888.00 2007-10-27 14:21:44.907 300 18195.13 26.37 52679.11 88888.00 2007-10-27 14:21:45.407 300 18195.17 26.41 52679.05 88888.00 2007-10-27 14:21:45.907 300 18195.31 26.41 52679.05 88888.00 2007-10-27 14:21:46.407 300 18195.29 26.37 52679.06 88888.00 2007-10-27 14:21:46.907 300 18195.24 26.35 52679.15 88888.00 2007-10-27 14:21:47.407 300 18195.32 26.33 52679.19 88888.00 2007-10-27 14:21:47.907 300 18195.28 26.36 52679.20 88888.00 2007-10-27 14:21:48.407 300 18195.32 26.34 52679.15 88888.00 2007-10-27 14:21:48.907 300 18195.43 26.37 52679.17 88888.00 2007-10-27 14:21:49.407 300 18195.40 26.49 52679.21 88888.00 2007-10-27 14:21:49.907 300 18195.32 26.54 52679.26 88888.00 2007-10-27 14:21:50.407 300 18195.39 26.48 52679.32 88888.00 2007-10-27 14:21:50.907 300 18195.47 26.36 52679.29 88888.00 2007-10-27 14:21:51.407 300 18195.46 26.42 52679.28 88888.00 2007-10-27 14:21:51.907 300 18195.46 26.49 52679.28 88888.00 2007-10-27 14:21:52.407 300 18195.45 26.47 52679.32 88888.00 2007-10-27 14:21:52.907 300 18195.40 26.48 52679.35 88888.00 2007-10-27 14:21:53.407 300 18195.27 26.35 52679.39 88888.00 2007-10-27 14:21:53.907 300 18195.30 26.26 52679.40 88888.00 2007-10-27 14:21:54.407 300 18195.33 26.24 52679.49 88888.00 2007-10-27 14:21:54.907 300 18195.44 26.11 52679.44 88888.00 2007-10-27 14:21:55.407 300 18195.38 26.12 52679.38 88888.00 2007-10-27 14:21:55.907 300 18195.35 26.07 52679.32 88888.00 2007-10-27 14:21:56.407 300 18195.41 26.03 52679.27 88888.00 2007-10-27 14:21:56.907 300 18195.39 26.00 52679.17 88888.00 2007-10-27 14:21:57.407 300 18195.43 25.95 52679.21 88888.00 2007-10-27 14:21:57.907 300 18195.42 25.96 52679.19 88888.00 2007-10-27 14:21:58.407 300 18195.34 25.97 52679.11 88888.00 2007-10-27 14:21:58.907 300 18195.29 26.00 52679.01 88888.00 2007-10-27 14:21:59.407 300 18195.29 25.87 52678.99 88888.00 2007-10-27 14:21:59.907 300 18195.23 25.88 52679.09 88888.00 2007-10-27 14:22:00.407 300 18195.29 25.84 52679.05 88888.00 2007-10-27 14:22:00.907 300 18195.23 25.71 52678.96 88888.00 2007-10-27 14:22:01.407 300 18195.20 25.61 52678.94 88888.00 2007-10-27 14:22:01.907 300 18195.29 25.53 52678.94 88888.00 2007-10-27 14:22:02.407 300 18195.20 25.52 52679.03 88888.00 2007-10-27 14:22:02.907 300 18195.22 25.52 52679.15 88888.00 2007-10-27 14:22:03.407 300 18195.33 25.45 52679.11 88888.00 2007-10-27 14:22:03.907 300 18195.24 25.37 52679.10 88888.00 2007-10-27 14:22:04.407 300 18195.28 25.33 52679.08 88888.00 2007-10-27 14:22:04.907 300 18195.35 25.32 52679.06 88888.00 2007-10-27 14:22:05.407 300 18195.35 25.31 52679.11 88888.00 2007-10-27 14:22:05.907 300 18195.29 25.28 52679.10 88888.00 2007-10-27 14:22:06.407 300 18195.28 25.23 52679.12 88888.00 2007-10-27 14:22:06.907 300 18195.38 25.13 52679.04 88888.00 2007-10-27 14:22:07.407 300 18195.33 25.11 52678.94 88888.00 2007-10-27 14:22:07.907 300 18195.40 25.08 52678.86 88888.00 2007-10-27 14:22:08.407 300 18195.43 24.99 52678.99 88888.00 2007-10-27 14:22:08.907 300 18195.45 24.95 52679.05 88888.00 2007-10-27 14:22:09.407 300 18195.35 24.97 52679.05 88888.00 2007-10-27 14:22:09.907 300 18195.31 24.99 52679.14 88888.00 2007-10-27 14:22:10.407 300 18195.39 24.92 52679.18 88888.00 2007-10-27 14:22:10.907 300 18195.42 24.90 52679.14 88888.00 2007-10-27 14:22:11.407 300 18195.42 24.89 52679.09 88888.00 2007-10-27 14:22:11.907 300 18195.43 24.90 52679.12 88888.00 2007-10-27 14:22:12.407 300 18195.50 24.93 52679.10 88888.00 2007-10-27 14:22:12.907 300 18195.47 24.88 52679.07 88888.00 2007-10-27 14:22:13.407 300 18195.42 24.82 52679.09 88888.00 2007-10-27 14:22:13.907 300 18195.35 24.94 52679.04 88888.00 2007-10-27 14:22:14.407 300 18195.36 24.94 52678.95 88888.00 2007-10-27 14:22:14.907 300 18195.53 24.96 52678.96 88888.00 2007-10-27 14:22:15.407 300 18195.50 24.95 52678.99 88888.00 2007-10-27 14:22:15.907 300 18195.39 24.94 52678.98 88888.00 2007-10-27 14:22:16.407 300 18195.38 24.99 52678.92 88888.00 2007-10-27 14:22:16.907 300 18195.41 25.01 52678.92 88888.00 2007-10-27 14:22:17.407 300 18195.32 25.02 52679.01 88888.00 2007-10-27 14:22:17.907 300 18195.31 25.10 52678.97 88888.00 2007-10-27 14:22:18.407 300 18195.28 25.09 52678.91 88888.00 2007-10-27 14:22:18.907 300 18195.24 25.12 52678.85 88888.00 2007-10-27 14:22:19.407 300 18195.25 25.16 52678.91 88888.00 2007-10-27 14:22:19.907 300 18195.27 25.27 52678.99 88888.00 2007-10-27 14:22:20.407 300 18195.12 25.34 52678.91 88888.00 2007-10-27 14:22:20.907 300 18195.19 25.38 52678.91 88888.00 2007-10-27 14:22:21.407 300 18195.24 25.28 52678.97 88888.00 2007-10-27 14:22:21.907 300 18195.25 25.28 52678.94 88888.00 2007-10-27 14:22:22.407 300 18195.25 25.30 52678.95 88888.00 2007-10-27 14:22:22.907 300 18195.24 25.25 52678.98 88888.00 2007-10-27 14:22:23.407 300 18195.06 25.40 52679.04 88888.00 2007-10-27 14:22:23.907 300 18195.00 25.45 52678.92 88888.00 2007-10-27 14:22:24.407 300 18194.91 25.53 52678.95 88888.00 2007-10-27 14:22:24.907 300 18194.84 25.51 52678.97 88888.00 2007-10-27 14:22:25.407 300 18194.73 25.54 52678.98 88888.00 2007-10-27 14:22:25.907 300 18194.84 25.52 52679.01 88888.00 2007-10-27 14:22:26.407 300 18194.78 25.53 52679.00 88888.00 2007-10-27 14:22:26.907 300 18194.80 25.52 52679.08 88888.00 2007-10-27 14:22:27.407 300 18194.75 25.62 52679.06 88888.00 2007-10-27 14:22:27.907 300 18194.65 25.64 52679.09 88888.00 2007-10-27 14:22:28.407 300 18194.63 25.62 52679.09 88888.00 2007-10-27 14:22:28.907 300 18194.65 25.66 52679.09 88888.00 2007-10-27 14:22:29.407 300 18194.54 25.79 52679.11 88888.00 2007-10-27 14:22:29.907 300 18194.49 25.79 52678.98 88888.00 2007-10-27 14:22:30.407 300 18194.45 25.74 52678.86 88888.00 2007-10-27 14:22:30.907 300 18194.42 25.72 52679.00 88888.00 2007-10-27 14:22:31.407 300 18194.45 25.75 52679.06 88888.00 2007-10-27 14:22:31.907 300 18194.25 25.74 52679.10 88888.00 2007-10-27 14:22:32.407 300 18194.32 25.79 52679.08 88888.00 2007-10-27 14:22:32.907 300 18194.26 25.76 52679.03 88888.00 2007-10-27 14:22:33.407 300 18194.16 25.78 52678.99 88888.00 2007-10-27 14:22:33.907 300 18194.09 25.78 52678.89 88888.00 2007-10-27 14:22:34.407 300 18194.06 25.79 52679.01 88888.00 2007-10-27 14:22:34.907 300 18194.01 25.87 52679.08 88888.00 2007-10-27 14:22:35.407 300 18193.82 25.95 52679.07 88888.00 2007-10-27 14:22:35.907 300 18193.98 25.93 52679.07 88888.00 2007-10-27 14:22:36.407 300 18193.94 25.88 52679.11 88888.00 2007-10-27 14:22:36.907 300 18193.80 25.95 52679.23 88888.00 2007-10-27 14:22:37.407 300 18193.79 26.07 52679.14 88888.00 2007-10-27 14:22:37.907 300 18193.67 26.15 52679.03 88888.00 2007-10-27 14:22:38.407 300 18193.59 26.25 52678.93 88888.00 2007-10-27 14:22:38.907 300 18193.48 26.28 52678.87 88888.00 2007-10-27 14:22:39.407 300 18193.51 26.23 52678.94 88888.00 2007-10-27 14:22:39.907 300 18193.41 26.36 52678.97 88888.00 2007-10-27 14:22:40.407 300 18193.35 26.47 52678.94 88888.00 2007-10-27 14:22:40.907 300 18193.26 26.51 52678.97 88888.00 2007-10-27 14:22:41.407 300 18193.27 26.55 52679.00 88888.00 2007-10-27 14:22:41.907 300 18193.24 26.59 52679.09 88888.00 2007-10-27 14:22:42.407 300 18193.13 26.65 52679.16 88888.00 2007-10-27 14:22:42.907 300 18193.04 26.75 52679.29 88888.00 2007-10-27 14:22:43.407 300 18192.95 26.78 52679.31 88888.00 2007-10-27 14:22:43.907 300 18193.01 26.82 52679.44 88888.00 2007-10-27 14:22:44.407 300 18192.95 26.77 52679.43 88888.00 2007-10-27 14:22:44.907 300 18193.00 26.80 52679.44 88888.00 2007-10-27 14:22:45.407 300 18193.08 26.85 52679.41 88888.00 2007-10-27 14:22:45.907 300 18193.22 26.95 52679.30 88888.00 2007-10-27 14:22:46.407 300 18193.16 27.09 52679.39 88888.00 2007-10-27 14:22:46.907 300 18193.23 27.24 52679.42 88888.00 2007-10-27 14:22:47.407 300 18193.38 27.27 52679.33 88888.00 2007-10-27 14:22:47.907 300 18193.44 27.35 52679.27 88888.00 2007-10-27 14:22:48.407 300 18193.54 27.35 52679.27 88888.00 2007-10-27 14:22:48.907 300 18193.57 27.37 52679.26 88888.00 2007-10-27 14:22:49.407 300 18193.35 27.40 52679.32 88888.00 2007-10-27 14:22:49.907 300 18193.49 27.53 52679.40 88888.00 2007-10-27 14:22:50.407 300 18193.70 27.67 52679.49 88888.00 2007-10-27 14:22:50.907 300 18193.87 27.68 52679.36 88888.00 2007-10-27 14:22:51.407 300 18193.82 27.72 52679.38 88888.00 2007-10-27 14:22:51.907 300 18193.77 27.80 52679.34 88888.00 2007-10-27 14:22:52.407 300 18193.83 27.93 52679.32 88888.00 2007-10-27 14:22:52.907 300 18193.62 27.99 52679.41 88888.00 2007-10-27 14:22:53.407 300 18193.77 27.94 52679.45 88888.00 2007-10-27 14:22:53.907 300 18193.92 27.98 52679.50 88888.00 2007-10-27 14:22:54.407 300 18194.04 27.99 52679.57 88888.00 2007-10-27 14:22:54.907 300 18194.09 28.04 52679.59 88888.00 2007-10-27 14:22:55.407 300 18194.28 28.10 52679.73 88888.00 2007-10-27 14:22:55.907 300 18194.11 28.06 52679.78 88888.00 2007-10-27 14:22:56.407 300 18194.16 28.09 52679.67 88888.00 2007-10-27 14:22:56.907 300 18194.17 28.18 52679.61 88888.00 2007-10-27 14:22:57.407 300 18194.27 28.22 52679.66 88888.00 2007-10-27 14:22:57.907 300 18194.40 28.20 52679.78 88888.00 2007-10-27 14:22:58.407 300 18194.27 28.19 52679.86 88888.00 2007-10-27 14:22:58.907 300 18194.32 28.16 52679.78 88888.00 2007-10-27 14:22:59.407 300 18194.46 28.23 52679.72 88888.00 2007-10-27 14:22:59.907 300 18194.46 28.26 52679.67 88888.00 2007-10-27 14:23:00.407 300 18194.52 28.21 52679.80 88888.00 2007-10-27 14:23:00.907 300 18194.56 28.14 52679.85 88888.00 2007-10-27 14:23:01.407 300 18194.51 28.10 52679.80 88888.00 2007-10-27 14:23:01.907 300 18194.58 28.07 52679.73 88888.00 2007-10-27 14:23:02.407 300 18194.48 28.02 52679.67 88888.00 2007-10-27 14:23:02.907 300 18194.45 28.11 52679.63 88888.00 2007-10-27 14:23:03.407 300 18194.53 28.09 52679.67 88888.00 2007-10-27 14:23:03.907 300 18194.67 28.08 52679.74 88888.00 2007-10-27 14:23:04.407 300 18194.65 28.16 52679.68 88888.00 2007-10-27 14:23:04.907 300 18194.66 28.08 52679.75 88888.00 2007-10-27 14:23:05.407 300 18194.73 28.16 52679.79 88888.00 2007-10-27 14:23:05.907 300 18194.78 28.13 52679.69 88888.00 2007-10-27 14:23:06.407 300 18194.84 28.02 52679.66 88888.00 2007-10-27 14:23:06.907 300 18194.89 27.98 52679.66 88888.00 2007-10-27 14:23:07.407 300 18194.87 27.91 52679.74 88888.00 2007-10-27 14:23:07.907 300 18194.87 27.87 52679.78 88888.00 2007-10-27 14:23:08.407 300 18194.81 27.77 52679.76 88888.00 2007-10-27 14:23:08.907 300 18194.91 27.66 52679.80 88888.00 2007-10-27 14:23:09.407 300 18194.92 27.61 52679.75 88888.00 2007-10-27 14:23:09.907 300 18194.85 27.59 52679.56 88888.00 2007-10-27 14:23:10.407 300 18194.82 27.62 52679.64 88888.00 2007-10-27 14:23:10.907 300 18194.80 27.60 52679.56 88888.00 2007-10-27 14:23:11.407 300 18194.74 27.54 52679.63 88888.00 2007-10-27 14:23:11.907 300 18194.92 27.37 52679.52 88888.00 2007-10-27 14:23:12.407 300 18195.01 27.26 52679.50 88888.00 2007-10-27 14:23:12.907 300 18194.99 27.21 52679.57 88888.00 2007-10-27 14:23:13.407 300 18194.88 27.16 52679.56 88888.00 2007-10-27 14:23:13.907 300 18194.79 27.13 52679.46 88888.00 2007-10-27 14:23:14.407 300 18194.78 27.12 52679.61 88888.00 2007-10-27 14:23:14.907 300 18194.86 26.98 52679.66 88888.00 2007-10-27 14:23:15.407 300 18194.78 26.93 52679.64 88888.00 2007-10-27 14:23:15.907 300 18194.69 26.95 52679.57 88888.00 2007-10-27 14:23:16.407 300 18194.75 27.03 52679.45 88888.00 2007-10-27 14:23:16.907 300 18194.74 27.01 52679.45 88888.00 2007-10-27 14:23:17.407 300 18194.77 26.93 52679.46 88888.00 2007-10-27 14:23:17.907 300 18194.82 26.90 52679.49 88888.00 2007-10-27 14:23:18.407 300 18194.66 26.90 52679.34 88888.00 2007-10-27 14:23:18.907 300 18194.54 26.84 52679.20 88888.00 2007-10-27 14:23:19.407 300 18194.57 26.87 52679.24 88888.00 2007-10-27 14:23:19.907 300 18194.52 26.81 52679.24 88888.00 2007-10-27 14:23:20.407 300 18194.49 26.76 52679.29 88888.00 2007-10-27 14:23:20.907 300 18194.37 26.85 52679.17 88888.00 2007-10-27 14:23:21.407 300 18194.24 27.00 52679.28 88888.00 2007-10-27 14:23:21.907 300 18194.16 26.98 52679.40 88888.00 2007-10-27 14:23:22.407 300 18194.05 26.92 52679.40 88888.00 2007-10-27 14:23:22.907 300 18193.98 26.87 52679.36 88888.00 2007-10-27 14:23:23.407 300 18193.93 26.95 52679.29 88888.00 2007-10-27 14:23:23.907 300 18193.94 26.96 52679.32 88888.00 2007-10-27 14:23:24.407 300 18193.82 26.90 52679.21 88888.00 2007-10-27 14:23:24.907 300 18193.78 26.99 52679.19 88888.00 2007-10-27 14:23:25.407 300 18193.70 27.12 52679.20 88888.00 2007-10-27 14:23:25.907 300 18193.57 27.14 52679.23 88888.00 2007-10-27 14:23:26.407 300 18193.45 27.19 52679.39 88888.00 2007-10-27 14:23:26.907 300 18193.47 27.19 52679.33 88888.00 2007-10-27 14:23:27.407 300 18193.41 27.09 52679.35 88888.00 2007-10-27 14:23:27.907 300 18193.29 27.16 52679.52 88888.00 2007-10-27 14:23:28.407 300 18193.22 27.18 52679.50 88888.00 2007-10-27 14:23:28.907 300 18193.23 27.24 52679.39 88888.00 2007-10-27 14:23:29.407 300 18193.01 27.26 52679.44 88888.00 2007-10-27 14:23:29.907 300 18192.99 27.24 52679.36 88888.00 2007-10-27 14:23:30.407 300 18192.94 27.29 52679.33 88888.00 2007-10-27 14:23:30.907 300 18192.90 27.34 52679.36 88888.00 2007-10-27 14:23:31.407 300 18192.93 27.37 52679.38 88888.00 2007-10-27 14:23:31.907 300 18192.94 27.41 52679.44 88888.00 2007-10-27 14:23:32.407 300 18193.02 27.53 52679.53 88888.00 2007-10-27 14:23:32.907 300 18193.02 27.53 52679.46 88888.00 2007-10-27 14:23:33.407 300 18192.97 27.53 52679.53 88888.00 2007-10-27 14:23:33.907 300 18192.97 27.63 52679.55 88888.00 2007-10-27 14:23:34.407 300 18192.91 27.65 52679.50 88888.00 2007-10-27 14:23:34.907 300 18192.83 27.62 52679.54 88888.00 2007-10-27 14:23:35.407 300 18192.79 27.70 52679.44 88888.00 2007-10-27 14:23:35.907 300 18192.84 27.81 52679.34 88888.00 2007-10-27 14:23:36.407 300 18192.88 27.86 52679.29 88888.00 2007-10-27 14:23:36.907 300 18192.92 27.93 52679.31 88888.00 2007-10-27 14:23:37.407 300 18193.12 27.92 52679.21 88888.00 2007-10-27 14:23:37.907 300 18193.13 27.93 52679.23 88888.00 2007-10-27 14:23:38.407 300 18193.14 27.99 52679.40 88888.00 2007-10-27 14:23:38.907 300 18193.19 28.03 52679.40 88888.00 2007-10-27 14:23:39.407 300 18193.24 27.94 52679.30 88888.00 2007-10-27 14:23:39.907 300 18193.21 27.95 52679.39 88888.00 2007-10-27 14:23:40.407 300 18193.22 28.01 52679.49 88888.00 2007-10-27 14:23:40.907 300 18193.37 27.94 52679.51 88888.00 2007-10-27 14:23:41.407 300 18193.50 27.88 52679.46 88888.00 2007-10-27 14:23:41.907 300 18193.44 27.93 52679.42 88888.00 2007-10-27 14:23:42.407 300 18193.49 27.96 52679.36 88888.00 2007-10-27 14:23:42.907 300 18193.68 28.05 52679.33 88888.00 2007-10-27 14:23:43.407 300 18193.66 28.13 52679.35 88888.00 2007-10-27 14:23:43.907 300 18193.79 28.22 52679.46 88888.00 2007-10-27 14:23:44.407 300 18194.08 28.18 52679.34 88888.00 2007-10-27 14:23:44.907 300 18194.10 28.21 52679.24 88888.00 2007-10-27 14:23:45.407 300 18194.16 28.20 52679.28 88888.00 2007-10-27 14:23:45.907 300 18194.26 28.30 52679.27 88888.00 2007-10-27 14:23:46.407 300 18194.38 28.32 52679.27 88888.00 2007-10-27 14:23:46.907 300 18194.51 28.31 52679.27 88888.00 2007-10-27 14:23:47.407 300 18194.49 28.32 52679.27 88888.00 2007-10-27 14:23:47.907 300 18194.64 28.27 52679.27 88888.00 2007-10-27 14:23:48.407 300 18194.68 28.22 52679.35 88888.00 2007-10-27 14:23:48.907 300 18194.60 28.31 52679.47 88888.00 2007-10-27 14:23:49.407 300 18194.67 28.34 52679.43 88888.00 2007-10-27 14:23:49.907 300 18194.79 28.35 52679.45 88888.00 2007-10-27 14:23:50.407 300 18194.87 28.33 52679.50 88888.00 2007-10-27 14:23:50.907 300 18194.82 28.33 52679.47 88888.00 2007-10-27 14:23:51.407 300 18194.73 28.38 52679.45 88888.00 2007-10-27 14:23:51.907 300 18194.78 28.42 52679.53 88888.00 2007-10-27 14:23:52.407 300 18194.79 28.43 52679.50 88888.00 2007-10-27 14:23:52.907 300 18194.70 28.35 52679.49 88888.00 2007-10-27 14:23:53.407 300 18194.64 28.34 52679.51 88888.00 2007-10-27 14:23:53.907 300 18194.71 28.33 52679.46 88888.00 2007-10-27 14:23:54.407 300 18194.65 28.33 52679.43 88888.00 2007-10-27 14:23:54.907 300 18194.64 28.43 52679.42 88888.00 2007-10-27 14:23:55.407 300 18194.60 28.45 52679.43 88888.00 2007-10-27 14:23:55.907 300 18194.58 28.49 52679.51 88888.00 2007-10-27 14:23:56.407 300 18194.59 28.51 52679.55 88888.00 2007-10-27 14:23:56.907 300 18194.62 28.51 52679.63 88888.00 2007-10-27 14:23:57.407 300 18194.57 28.46 52679.55 88888.00 2007-10-27 14:23:57.907 300 18194.52 28.53 52679.47 88888.00 2007-10-27 14:23:58.407 300 18194.41 28.47 52679.47 88888.00 2007-10-27 14:23:58.907 300 18194.41 28.48 52679.56 88888.00 2007-10-27 14:23:59.407 300 18194.40 28.57 52679.52 88888.00 2007-10-27 14:23:59.907 300 18194.25 28.69 52679.43 88888.00 2007-10-27 14:24:00.407 300 18194.14 28.67 52679.31 88888.00 2007-10-27 14:24:00.907 300 18194.21 28.55 52679.35 88888.00 2007-10-27 14:24:01.407 300 18194.34 28.63 52679.36 88888.00 2007-10-27 14:24:01.907 300 18194.33 28.70 52679.34 88888.00 2007-10-27 14:24:02.407 300 18194.30 28.70 52679.49 88888.00 2007-10-27 14:24:02.907 300 18194.24 28.78 52679.53 88888.00 2007-10-27 14:24:03.407 300 18194.41 28.91 52679.42 88888.00 2007-10-27 14:24:03.907 300 18194.47 28.88 52679.40 88888.00 2007-10-27 14:24:04.407 300 18194.31 28.84 52679.40 88888.00 2007-10-27 14:24:04.907 300 18194.15 28.89 52679.47 88888.00 2007-10-27 14:24:05.407 300 18194.14 28.93 52679.51 88888.00 2007-10-27 14:24:05.907 300 18194.11 29.02 52679.39 88888.00 2007-10-27 14:24:06.407 300 18194.21 29.12 52679.34 88888.00 2007-10-27 14:24:06.907 300 18194.28 29.23 52679.41 88888.00 2007-10-27 14:24:07.407 300 18194.30 29.30 52679.49 88888.00 2007-10-27 14:24:07.907 300 18194.32 29.30 52679.54 88888.00 2007-10-27 14:24:08.407 300 18194.31 29.31 52679.54 88888.00 2007-10-27 14:24:08.907 300 18194.38 29.27 52679.62 88888.00 2007-10-27 14:24:09.407 300 18194.31 29.32 52679.69 88888.00 2007-10-27 14:24:09.907 300 18194.36 29.40 52679.66 88888.00 2007-10-27 14:24:10.407 300 18194.38 29.45 52679.69 88888.00 2007-10-27 14:24:10.907 300 18194.45 29.44 52679.62 88888.00 2007-10-27 14:24:11.407 300 18194.51 29.48 52679.62 88888.00 2007-10-27 14:24:11.907 300 18194.40 29.53 52679.72 88888.00 2007-10-27 14:24:12.407 300 18194.31 29.56 52679.77 88888.00 2007-10-27 14:24:12.907 300 18194.43 29.48 52679.82 88888.00 2007-10-27 14:24:13.407 300 18194.44 29.44 52679.89 88888.00 2007-10-27 14:24:13.907 300 18194.48 29.47 52679.79 88888.00 2007-10-27 14:24:14.407 300 18194.34 29.47 52679.85 88888.00 2007-10-27 14:24:14.907 300 18194.36 29.55 52679.84 88888.00 2007-10-27 14:24:15.407 300 18194.46 29.61 52679.85 88888.00 2007-10-27 14:24:15.907 300 18194.43 29.65 52679.80 88888.00 2007-10-27 14:24:16.407 300 18194.45 29.66 52679.80 88888.00 2007-10-27 14:24:16.907 300 18194.63 29.74 52679.72 88888.00 2007-10-27 14:24:17.407 300 18194.58 29.78 52679.72 88888.00 2007-10-27 14:24:17.907 300 18194.47 29.85 52679.84 88888.00 2007-10-27 14:24:18.407 300 18194.49 29.81 52679.90 88888.00 2007-10-27 14:24:18.907 300 18194.63 29.67 52679.87 88888.00 2007-10-27 14:24:19.407 300 18194.68 29.64 52679.76 88888.00 2007-10-27 14:24:19.907 300 18194.68 29.64 52679.58 88888.00 2007-10-27 14:24:20.407 300 18194.69 29.65 52679.67 88888.00 2007-10-27 14:24:20.907 300 18194.65 29.53 52679.68 88888.00 2007-10-27 14:24:21.407 300 18194.52 29.48 52679.77 88888.00 2007-10-27 14:24:21.907 300 18194.69 29.56 52679.89 88888.00 2007-10-27 14:24:22.407 300 18194.82 29.52 52679.78 88888.00 2007-10-27 14:24:22.907 300 18194.80 29.43 52679.70 88888.00 2007-10-27 14:24:23.407 300 18194.87 29.48 52679.76 88888.00 2007-10-27 14:24:23.907 300 18195.02 29.53 52679.79 88888.00 2007-10-27 14:24:24.407 300 18194.91 29.55 52679.78 88888.00 2007-10-27 14:24:24.907 300 18194.92 29.53 52679.78 88888.00 2007-10-27 14:24:25.407 300 18194.98 29.57 52679.70 88888.00 2007-10-27 14:24:25.907 300 18194.97 29.53 52679.76 88888.00 2007-10-27 14:24:26.407 300 18194.93 29.52 52679.77 88888.00 2007-10-27 14:24:26.907 300 18194.92 29.51 52679.75 88888.00 2007-10-27 14:24:27.407 300 18195.00 29.47 52679.74 88888.00 2007-10-27 14:24:27.907 300 18194.96 29.41 52679.78 88888.00 2007-10-27 14:24:28.407 300 18195.02 29.38 52679.80 88888.00 2007-10-27 14:24:28.907 300 18194.98 29.37 52679.66 88888.00 2007-10-27 14:24:29.407 300 18195.08 29.36 52679.64 88888.00 2007-10-27 14:24:29.907 300 18195.04 29.29 52679.63 88888.00 2007-10-27 14:24:30.407 300 18194.98 29.26 52679.64 88888.00 2007-10-27 14:24:30.907 300 18194.97 29.22 52679.67 88888.00 2007-10-27 14:24:31.407 300 18195.03 29.23 52679.58 88888.00 2007-10-27 14:24:31.907 300 18194.90 29.24 52679.53 88888.00 2007-10-27 14:24:32.407 300 18194.86 29.24 52679.57 88888.00 2007-10-27 14:24:32.907 300 18194.85 29.20 52679.61 88888.00 2007-10-27 14:24:33.407 300 18194.76 29.10 52679.56 88888.00 2007-10-27 14:24:33.907 300 18194.73 29.07 52679.53 88888.00 2007-10-27 14:24:34.407 300 18194.71 29.22 52679.59 88888.00 2007-10-27 14:24:34.907 300 18194.69 29.30 52679.50 88888.00 2007-10-27 14:24:35.407 300 18194.65 29.21 52679.46 88888.00 2007-10-27 14:24:35.907 300 18194.56 29.10 52679.53 88888.00 2007-10-27 14:24:36.407 300 18194.53 29.25 52679.62 88888.00 2007-10-27 14:24:36.907 300 18194.41 29.33 52679.61 88888.00 2007-10-27 14:24:37.407 300 18194.36 29.22 52679.59 88888.00 2007-10-27 14:24:37.907 300 18194.52 29.24 52679.59 88888.00 2007-10-27 14:24:38.407 300 18194.48 29.26 52679.63 88888.00 2007-10-27 14:24:38.907 300 18194.51 29.29 52679.66 88888.00 2007-10-27 14:24:39.407 300 18194.48 29.37 52679.64 88888.00 2007-10-27 14:24:39.907 300 18194.48 29.40 52679.58 88888.00 2007-10-27 14:24:40.407 300 18194.38 29.37 52679.50 88888.00 2007-10-27 14:24:40.907 300 18194.30 29.34 52679.44 88888.00 2007-10-27 14:24:41.407 300 18194.35 29.27 52679.50 88888.00 2007-10-27 14:24:41.907 300 18194.52 29.28 52679.53 88888.00 2007-10-27 14:24:42.407 300 18194.44 29.28 52679.57 88888.00 2007-10-27 14:24:42.907 300 18194.42 29.33 52679.61 88888.00 2007-10-27 14:24:43.407 300 18194.44 29.41 52679.69 88888.00 2007-10-27 14:24:43.907 300 18194.28 29.56 52679.85 88888.00 2007-10-27 14:24:44.407 300 18194.41 29.69 52679.76 88888.00 2007-10-27 14:24:44.907 300 18194.48 29.74 52679.78 88888.00 2007-10-27 14:24:45.404 300 18194.41 29.76 52679.90 88888.00 2007-10-27 14:24:45.904 300 18194.35 29.81 52679.87 88888.00 2007-10-27 14:24:46.404 300 18194.49 29.88 52679.85 88888.00 2007-10-27 14:24:46.904 300 18194.64 29.95 52679.85 88888.00 2007-10-27 14:24:47.404 300 18194.65 29.95 52679.84 88888.00 2007-10-27 14:24:47.904 300 18194.54 29.96 52679.80 88888.00 2007-10-27 14:24:48.404 300 18194.54 30.00 52679.85 88888.00 2007-10-27 14:24:48.904 300 18194.57 30.05 52679.77 88888.00 2007-10-27 14:24:49.404 300 18194.53 30.08 52679.76 88888.00 2007-10-27 14:24:49.904 300 18194.66 30.06 52679.68 88888.00 2007-10-27 14:24:50.404 300 18194.66 29.98 52679.67 88888.00 2007-10-27 14:24:50.904 300 18194.59 30.08 52679.85 88888.00 2007-10-27 14:24:51.404 300 18194.67 30.16 52679.80 88888.00 2007-10-27 14:24:51.904 300 18194.58 30.11 52679.74 88888.00 2007-10-27 14:24:52.404 300 18194.45 30.12 52679.76 88888.00 2007-10-27 14:24:52.904 300 18194.54 30.14 52679.85 88888.00 2007-10-27 14:24:53.404 300 18194.59 30.14 52679.89 88888.00 2007-10-27 14:24:53.904 300 18194.71 30.19 52679.80 88888.00 2007-10-27 14:24:54.404 300 18194.76 30.23 52679.66 88888.00 2007-10-27 14:24:54.904 300 18194.71 30.29 52679.75 88888.00 2007-10-27 14:24:55.404 300 18194.71 30.30 52679.84 88888.00 2007-10-27 14:24:55.904 300 18194.76 30.32 52679.78 88888.00 2007-10-27 14:24:56.404 300 18194.87 30.40 52679.82 88888.00 2007-10-27 14:24:56.904 300 18194.84 30.37 52679.89 88888.00 2007-10-27 14:24:57.404 300 18194.90 30.35 52679.90 88888.00 2007-10-27 14:24:57.904 300 18195.08 30.33 52679.93 88888.00 2007-10-27 14:24:58.404 300 18194.95 30.38 52679.91 88888.00 2007-10-27 14:24:58.904 300 18194.97 30.42 52679.90 88888.00 2007-10-27 14:24:59.404 300 18195.03 30.45 52679.90 88888.00 2007-10-27 14:24:59.904 300 18194.93 30.48 52680.02 88888.00 2007-10-27 14:25:00.404 300 18194.93 30.51 52680.12 88888.00 2007-10-27 14:25:00.904 300 18194.96 30.48 52680.12 88888.00 2007-10-27 14:25:01.404 300 18194.95 30.51 52680.10 88888.00 2007-10-27 14:25:01.904 300 18194.85 30.41 52680.04 88888.00 2007-10-27 14:25:02.404 300 18194.70 30.45 52679.96 88888.00 2007-10-27 14:25:02.904 300 18194.76 30.53 52679.82 88888.00 2007-10-27 14:25:03.404 300 18194.75 30.49 52679.80 88888.00 2007-10-27 14:25:03.904 300 18194.71 30.37 52679.84 88888.00 2007-10-27 14:25:04.404 300 18194.75 30.31 52679.87 88888.00 2007-10-27 14:25:04.904 300 18194.82 30.27 52679.82 88888.00 2007-10-27 14:25:05.404 300 18194.92 30.29 52679.79 88888.00 2007-10-27 14:25:05.904 300 18194.91 30.24 52679.86 88888.00 2007-10-27 14:25:06.404 300 18194.99 30.31 52680.07 88888.00 2007-10-27 14:25:06.904 300 18195.03 30.38 52680.23 88888.00 2007-10-27 14:25:07.404 300 18195.04 30.34 52680.14 88888.00 2007-10-27 14:25:07.904 300 18195.19 30.31 52680.14 88888.00 2007-10-27 14:25:08.404 300 18195.10 30.28 52680.04 88888.00 2007-10-27 14:25:08.904 300 18195.06 30.27 52680.07 88888.00 2007-10-27 14:25:09.404 300 18194.93 30.30 52679.96 88888.00 2007-10-27 14:25:09.904 300 18194.99 30.31 52679.99 88888.00 2007-10-27 14:25:10.404 300 18194.99 30.27 52680.11 88888.00 2007-10-27 14:25:10.904 300 18195.03 30.25 52680.02 88888.00 2007-10-27 14:25:11.404 300 18195.06 30.30 52679.99 88888.00 2007-10-27 14:25:11.904 300 18194.93 30.36 52679.97 88888.00 2007-10-27 14:25:12.404 300 18194.93 30.44 52679.80 88888.00 2007-10-27 14:25:12.904 300 18195.03 30.43 52679.78 88888.00 2007-10-27 14:25:13.404 300 18195.09 30.41 52679.93 88888.00 2007-10-27 14:25:13.904 300 18195.01 30.47 52680.05 88888.00 2007-10-27 14:25:14.404 300 18194.93 30.51 52680.09 88888.00 2007-10-27 14:25:14.904 300 18194.88 30.57 52680.03 88888.00 2007-10-27 14:25:15.404 300 18194.96 30.56 52680.01 88888.00 2007-10-27 14:25:15.904 300 18194.97 30.48 52679.90 88888.00 2007-10-27 14:25:16.404 300 18195.04 30.51 52679.91 88888.00 2007-10-27 14:25:16.904 300 18194.92 30.61 52679.98 88888.00 2007-10-27 14:25:17.404 300 18194.91 30.71 52679.99 88888.00 2007-10-27 14:25:17.904 300 18194.91 30.69 52680.01 88888.00 2007-10-27 14:25:18.404 300 18194.89 30.78 52680.05 88888.00 2007-10-27 14:25:18.904 300 18194.84 30.92 52679.97 88888.00 2007-10-27 14:25:19.404 300 18194.78 30.95 52679.90 88888.00 2007-10-27 14:25:19.904 300 18194.81 31.01 52680.01 88888.00 2007-10-27 14:25:20.404 300 18194.74 31.07 52680.03 88888.00 2007-10-27 14:25:20.904 300 18194.73 31.13 52680.02 88888.00 2007-10-27 14:25:21.404 300 18194.67 31.19 52679.97 88888.00 2007-10-27 14:25:21.904 300 18194.66 31.20 52679.94 88888.00 2007-10-27 14:25:22.404 300 18194.68 31.24 52679.97 88888.00 2007-10-27 14:25:22.904 300 18194.64 31.35 52679.96 88888.00 2007-10-27 14:25:23.404 300 18194.59 31.44 52679.98 88888.00 2007-10-27 14:25:23.904 300 18194.65 31.47 52680.01 88888.00 2007-10-27 14:25:24.404 300 18194.68 31.58 52680.02 88888.00 2007-10-27 14:25:24.904 300 18194.78 31.63 52680.02 88888.00 2007-10-27 14:25:25.404 300 18194.81 31.61 52680.08 88888.00 2007-10-27 14:25:25.904 300 18194.66 31.64 52679.98 88888.00 2007-10-27 14:25:26.404 300 18194.53 31.70 52679.92 88888.00 2007-10-27 14:25:26.904 300 18194.56 31.81 52680.08 88888.00 2007-10-27 14:25:27.404 300 18194.66 31.90 52680.15 88888.00 2007-10-27 14:25:27.904 300 18194.75 32.05 52680.17 88888.00 2007-10-27 14:25:28.404 300 18194.70 32.16 52680.20 88888.00 2007-10-27 14:25:28.904 300 18194.63 32.29 52680.11 88888.00 2007-10-27 14:25:29.404 300 18194.60 32.28 52680.03 88888.00 2007-10-27 14:25:29.904 300 18194.66 32.21 52680.15 88888.00 2007-10-27 14:25:30.404 300 18194.60 32.26 52680.20 88888.00 2007-10-27 14:25:30.904 300 18194.62 32.37 52680.21 88888.00 2007-10-27 14:25:31.404 300 18194.62 32.43 52680.35 88888.00 2007-10-27 14:25:31.904 300 18194.55 32.40 52680.42 88888.00 2007-10-27 14:25:32.404 300 18194.59 32.47 52680.48 88888.00 2007-10-27 14:25:32.904 300 18194.63 32.60 52680.44 88888.00 2007-10-27 14:25:33.404 300 18194.58 32.66 52680.32 88888.00 2007-10-27 14:25:33.904 300 18194.53 32.64 52680.32 88888.00 2007-10-27 14:25:34.404 300 18194.64 32.74 52680.24 88888.00 2007-10-27 14:25:34.904 300 18194.69 32.82 52680.40 88888.00 2007-10-27 14:25:35.404 300 18194.76 32.89 52680.45 88888.00 2007-10-27 14:25:35.904 300 18194.64 32.96 52680.30 88888.00 2007-10-27 14:25:36.404 300 18194.63 32.98 52680.33 88888.00 2007-10-27 14:25:36.904 300 18194.58 33.12 52680.40 88888.00 2007-10-27 14:25:37.404 300 18194.58 33.24 52680.42 88888.00 2007-10-27 14:25:37.904 300 18194.57 33.20 52680.39 88888.00 2007-10-27 14:25:38.404 300 18194.63 33.16 52680.46 88888.00 2007-10-27 14:25:38.904 300 18194.66 33.28 52680.49 88888.00 2007-10-27 14:25:39.404 300 18194.65 33.43 52680.43 88888.00 2007-10-27 14:25:39.904 300 18194.64 33.54 52680.42 88888.00 2007-10-27 14:25:40.404 300 18194.71 33.64 52680.37 88888.00 2007-10-27 14:25:40.904 300 18194.78 33.72 52680.39 88888.00 2007-10-27 14:25:41.404 300 18194.78 33.71 52680.58 88888.00 2007-10-27 14:25:41.904 300 18194.89 33.73 52680.63 88888.00 2007-10-27 14:25:42.404 300 18194.88 33.81 52680.68 88888.00 2007-10-27 14:25:42.904 300 18195.06 33.78 52680.60 88888.00 2007-10-27 14:25:43.404 300 18195.16 33.80 52680.55 88888.00 2007-10-27 14:25:43.904 300 18195.06 33.75 52680.44 88888.00 2007-10-27 14:25:44.404 300 18195.11 33.75 52680.40 88888.00 2007-10-27 14:25:44.904 300 18195.07 33.79 52680.47 88888.00 2007-10-27 14:25:45.404 300 18194.82 33.77 52680.57 88888.00 2007-10-27 14:25:45.904 300 18194.92 33.73 52680.48 88888.00 2007-10-27 14:25:46.404 300 18194.91 33.82 52680.38 88888.00 2007-10-27 14:25:46.904 300 18194.91 33.85 52680.43 88888.00 2007-10-27 14:25:47.404 300 18194.98 33.86 52680.54 88888.00 2007-10-27 14:25:47.904 300 18194.96 33.82 52680.49 88888.00 2007-10-27 14:25:48.404 300 18194.96 33.84 52680.28 88888.00 2007-10-27 14:25:48.904 300 18195.02 33.84 52680.26 88888.00 2007-10-27 14:25:49.404 300 18194.99 33.79 52680.33 88888.00 2007-10-27 14:25:49.904 300 18194.93 33.76 52680.34 88888.00 2007-10-27 14:25:50.404 300 18195.02 33.69 52680.28 88888.00 2007-10-27 14:25:50.904 300 18195.14 33.69 52680.22 88888.00 2007-10-27 14:25:51.404 300 18195.03 33.75 52680.21 88888.00 2007-10-27 14:25:51.904 300 18195.01 33.73 52680.11 88888.00 2007-10-27 14:25:52.404 300 18195.04 33.69 52680.07 88888.00 2007-10-27 14:25:52.904 300 18195.04 33.64 52680.07 88888.00 2007-10-27 14:25:53.404 300 18194.95 33.59 52680.10 88888.00 2007-10-27 14:25:53.904 300 18194.90 33.64 52680.15 88888.00 2007-10-27 14:25:54.404 300 18194.76 33.61 52680.14 88888.00 2007-10-27 14:25:54.904 300 18194.51 33.61 52680.22 88888.00 2007-10-27 14:25:55.404 300 18194.53 33.61 52680.33 88888.00 2007-10-27 14:25:55.904 300 18194.65 33.53 52680.30 88888.00 2007-10-27 14:25:56.404 300 18194.74 33.58 52680.33 88888.00 2007-10-27 14:25:56.904 300 18194.78 33.66 52680.28 88888.00 2007-10-27 14:25:57.404 300 18194.90 33.65 52680.17 88888.00 2007-10-27 14:25:57.904 300 18194.97 33.66 52680.24 88888.00 2007-10-27 14:25:58.404 300 18194.87 33.65 52680.37 88888.00 2007-10-27 14:25:58.904 300 18194.77 33.69 52680.33 88888.00 2007-10-27 14:25:59.404 300 18194.75 33.67 52680.21 88888.00 2007-10-27 14:25:59.904 300 18194.73 33.67 52680.11 88888.00 2007-10-27 14:26:00.404 300 18194.69 33.62 52680.15 88888.00 2007-10-27 14:26:00.904 300 18194.69 33.63 52680.14 88888.00 2007-10-27 14:26:01.404 300 18194.79 33.63 52680.12 88888.00 2007-10-27 14:26:01.904 300 18194.85 33.66 52680.15 88888.00 2007-10-27 14:26:02.404 300 18194.80 33.67 52680.22 88888.00 2007-10-27 14:26:02.904 300 18194.85 33.69 52680.13 88888.00 2007-10-27 14:26:03.404 300 18194.91 33.76 52680.01 88888.00 2007-10-27 14:26:03.904 300 18194.96 33.76 52680.04 88888.00 2007-10-27 14:26:04.404 300 18194.95 33.75 52680.09 88888.00 2007-10-27 14:26:04.904 300 18194.89 33.67 52680.11 88888.00 2007-10-27 14:26:05.404 300 18194.92 33.65 52680.16 88888.00 2007-10-27 14:26:05.904 300 18194.95 33.61 52680.08 88888.00 2007-10-27 14:26:06.404 300 18195.00 33.65 52679.97 88888.00 2007-10-27 14:26:06.904 300 18194.99 33.66 52679.93 88888.00 2007-10-27 14:26:07.404 300 18194.99 33.63 52679.99 88888.00 2007-10-27 14:26:07.904 300 18194.99 33.64 52680.14 88888.00 2007-10-27 14:26:08.404 300 18195.00 33.63 52680.20 88888.00 2007-10-27 14:26:08.904 300 18194.97 33.73 52680.12 88888.00 2007-10-27 14:26:09.404 300 18194.92 33.72 52680.19 88888.00 2007-10-27 14:26:09.904 300 18194.89 33.75 52680.09 88888.00 2007-10-27 14:26:10.404 300 18194.86 33.86 52680.24 88888.00 2007-10-27 14:26:10.904 300 18194.90 33.86 52680.24 88888.00 2007-10-27 14:26:11.404 300 18194.90 33.78 52680.26 88888.00 2007-10-27 14:26:11.904 300 18194.89 33.74 52680.35 88888.00 2007-10-27 14:26:12.404 300 18194.92 33.64 52680.35 88888.00 2007-10-27 14:26:12.904 300 18194.97 33.62 52680.22 88888.00 2007-10-27 14:26:13.404 300 18194.90 33.69 52680.19 88888.00 2007-10-27 14:26:13.904 300 18194.82 33.86 52680.16 88888.00 2007-10-27 14:26:14.404 300 18194.78 33.94 52680.16 88888.00 2007-10-27 14:26:14.904 300 18194.76 33.95 52680.16 88888.00 2007-10-27 14:26:15.404 300 18194.67 33.98 52680.28 88888.00 2007-10-27 14:26:15.904 300 18194.69 33.96 52680.34 88888.00 2007-10-27 14:26:16.404 300 18194.75 33.95 52680.42 88888.00 2007-10-27 14:26:16.904 300 18194.66 33.94 52680.46 88888.00 2007-10-27 14:26:17.404 300 18194.57 34.02 52680.45 88888.00 2007-10-27 14:26:17.904 300 18194.57 34.10 52680.43 88888.00 2007-10-27 14:26:18.404 300 18194.62 34.10 52680.55 88888.00 2007-10-27 14:26:18.904 300 18194.71 34.15 52680.48 88888.00 2007-10-27 14:26:19.404 300 18194.74 34.13 52680.36 88888.00 2007-10-27 14:26:19.904 300 18194.70 34.15 52680.39 88888.00 2007-10-27 14:26:20.404 300 18194.73 34.15 52680.40 88888.00 2007-10-27 14:26:20.904 300 18194.58 34.19 52680.40 88888.00 2007-10-27 14:26:21.404 300 18194.51 34.23 52680.37 88888.00 2007-10-27 14:26:21.904 300 18194.64 34.23 52680.34 88888.00 2007-10-27 14:26:22.404 300 18194.73 34.28 52680.23 88888.00 2007-10-27 14:26:22.904 300 18194.69 34.32 52680.13 88888.00 2007-10-27 14:26:23.404 300 18194.65 34.37 52680.17 88888.00 2007-10-27 14:26:23.904 300 18194.71 34.35 52680.21 88888.00 2007-10-27 14:26:24.404 300 18194.71 34.37 52680.33 88888.00 2007-10-27 14:26:24.904 300 18194.75 34.49 52680.47 88888.00 2007-10-27 14:26:25.404 300 18194.73 34.52 52680.39 88888.00 2007-10-27 14:26:25.904 300 18194.69 34.54 52680.27 88888.00 2007-10-27 14:26:26.404 300 18194.75 34.49 52680.25 88888.00 2007-10-27 14:26:26.904 300 18194.82 34.46 52680.26 88888.00 2007-10-27 14:26:27.404 300 18194.80 34.51 52680.20 88888.00 2007-10-27 14:26:27.904 300 18194.74 34.52 52680.30 88888.00 2007-10-27 14:26:28.404 300 18194.65 34.53 52680.34 88888.00 2007-10-27 14:26:28.904 300 18194.59 34.48 52680.25 88888.00 2007-10-27 14:26:29.404 300 18194.63 34.58 52680.19 88888.00 2007-10-27 14:26:29.904 300 18194.58 34.65 52680.17 88888.00 2007-10-27 14:26:30.404 300 18194.51 34.70 52680.19 88888.00 2007-10-27 14:26:30.904 300 18194.55 34.80 52680.15 88888.00 2007-10-27 14:26:31.404 300 18194.64 34.82 52680.04 88888.00 2007-10-27 14:26:31.904 300 18194.57 34.86 52680.03 88888.00 2007-10-27 14:26:32.404 300 18194.44 34.85 52680.09 88888.00 2007-10-27 14:26:32.904 300 18194.36 34.85 52680.12 88888.00 2007-10-27 14:26:33.404 300 18194.34 34.85 52680.21 88888.00 2007-10-27 14:26:33.904 300 18194.36 34.91 52680.14 88888.00 2007-10-27 14:26:34.404 300 18194.47 34.94 52680.14 88888.00 2007-10-27 14:26:34.904 300 18194.59 34.90 52680.16 88888.00 2007-10-27 14:26:35.404 300 18194.54 34.95 52680.17 88888.00 2007-10-27 14:26:35.904 300 18194.52 35.00 52680.22 88888.00 2007-10-27 14:26:36.404 300 18194.51 35.09 52680.19 88888.00 2007-10-27 14:26:36.904 300 18194.49 35.10 52680.12 88888.00 2007-10-27 14:26:37.404 300 18194.44 35.07 52680.17 88888.00 2007-10-27 14:26:37.904 300 18194.49 35.08 52680.12 88888.00 2007-10-27 14:26:38.404 300 18194.36 35.13 52680.03 88888.00 2007-10-27 14:26:38.904 300 18194.32 35.09 52680.02 88888.00 2007-10-27 14:26:39.404 300 18194.34 35.11 52680.09 88888.00 2007-10-27 14:26:39.904 300 18194.34 35.14 52680.07 88888.00 2007-10-27 14:26:40.404 300 18194.43 35.16 52680.04 88888.00 2007-10-27 14:26:40.904 300 18194.41 35.18 52680.09 88888.00 2007-10-27 14:26:41.404 300 18194.37 35.16 52680.04 88888.00 2007-10-27 14:26:41.904 300 18194.12 35.12 52680.02 88888.00 2007-10-27 14:26:42.404 300 18194.25 35.24 52680.02 88888.00 2007-10-27 14:26:42.904 300 18194.49 35.25 52679.99 88888.00 2007-10-27 14:26:43.404 300 18194.51 35.29 52680.04 88888.00 2007-10-27 14:26:43.904 300 18194.51 35.38 52680.01 88888.00 2007-10-27 14:26:44.404 300 18194.59 35.42 52680.01 88888.00 2007-10-27 14:26:44.904 300 18194.45 35.44 52679.99 88888.00 2007-10-27 14:26:45.404 300 18194.35 35.46 52679.90 88888.00 2007-10-27 14:26:45.904 300 18194.30 35.47 52679.96 88888.00 2007-10-27 14:26:46.404 300 18194.33 35.37 52680.00 88888.00 2007-10-27 14:26:46.904 300 18194.41 35.32 52679.97 88888.00 2007-10-27 14:26:47.404 300 18194.44 35.30 52679.82 88888.00 2007-10-27 14:26:47.904 300 18194.41 35.26 52679.91 88888.00 2007-10-27 14:26:48.404 300 18194.32 35.30 52679.96 88888.00 2007-10-27 14:26:48.904 300 18194.26 35.37 52679.89 88888.00 2007-10-27 14:26:49.404 300 18194.22 35.44 52679.85 88888.00 2007-10-27 14:26:49.904 300 18194.13 35.46 52679.89 88888.00 2007-10-27 14:26:50.404 300 18194.19 35.49 52679.97 88888.00 2007-10-27 14:26:50.904 300 18194.32 35.52 52680.01 88888.00 2007-10-27 14:26:51.404 300 18194.27 35.47 52679.85 88888.00 2007-10-27 14:26:51.904 300 18194.31 35.48 52679.75 88888.00 2007-10-27 14:26:52.404 300 18194.26 35.57 52679.70 88888.00 2007-10-27 14:26:52.904 300 18194.09 35.56 52679.76 88888.00 2007-10-27 14:26:53.404 300 18194.10 35.53 52679.79 88888.00 2007-10-27 14:26:53.904 300 18194.08 35.45 52679.86 88888.00 2007-10-27 14:26:54.404 300 18194.01 35.40 52679.89 88888.00 2007-10-27 14:26:54.904 300 18193.92 35.31 52679.98 88888.00 2007-10-27 14:26:55.404 300 18193.97 35.24 52679.98 88888.00 2007-10-27 14:26:55.904 300 18193.98 35.24 52679.86 88888.00 2007-10-27 14:26:56.404 300 18193.89 35.31 52679.89 88888.00 2007-10-27 14:26:56.904 300 18193.91 35.31 52680.03 88888.00 2007-10-27 14:26:57.404 300 18193.89 35.28 52679.98 88888.00 2007-10-27 14:26:57.904 300 18193.78 35.28 52679.81 88888.00 2007-10-27 14:26:58.404 300 18193.68 35.13 52679.78 88888.00 2007-10-27 14:26:58.904 300 18193.61 35.07 52679.81 88888.00 2007-10-27 14:26:59.404 300 18193.65 35.10 52679.74 88888.00 2007-10-27 14:26:59.904 300 18193.46 34.96 52679.72 88888.00 2007-10-27 14:27:00.404 300 18193.44 34.87 52679.65 88888.00 2007-10-27 14:27:00.904 300 18193.32 34.76 52679.55 88888.00 2007-10-27 14:27:01.404 300 18193.36 34.67 52679.57 88888.00 2007-10-27 14:27:01.904 300 18193.29 34.63 52679.53 88888.00 2007-10-27 14:27:02.404 300 18193.21 34.59 52679.53 88888.00 2007-10-27 14:27:02.904 300 18193.21 34.43 52679.46 88888.00 2007-10-27 14:27:03.404 300 18193.08 34.37 52679.42 88888.00 2007-10-27 14:27:03.904 300 18192.91 34.32 52679.53 88888.00 2007-10-27 14:27:04.404 300 18192.80 34.31 52679.70 88888.00 2007-10-27 14:27:04.904 300 18192.76 34.26 52679.67 88888.00 2007-10-27 14:27:05.404 300 18192.63 34.31 52679.56 88888.00 2007-10-27 14:27:05.904 300 18192.54 34.28 52679.46 88888.00 2007-10-27 14:27:06.404 300 18192.58 34.26 52679.42 88888.00 2007-10-27 14:27:06.904 300 18192.60 34.25 52679.58 88888.00 2007-10-27 14:27:07.404 300 18192.52 34.11 52679.68 88888.00 2007-10-27 14:27:07.904 300 18192.50 34.05 52679.63 88888.00 2007-10-27 14:27:08.404 300 18192.31 34.07 52679.57 88888.00 2007-10-27 14:27:08.904 300 18192.25 34.00 52679.41 88888.00 2007-10-27 14:27:09.404 300 18192.18 33.90 52679.42 88888.00 2007-10-27 14:27:09.904 300 18192.10 33.88 52679.44 88888.00 2007-10-27 14:27:10.404 300 18192.12 33.77 52679.50 88888.00 2007-10-27 14:27:10.904 300 18192.19 33.79 52679.43 88888.00 2007-10-27 14:27:11.404 300 18192.12 33.80 52679.24 88888.00 2007-10-27 14:27:11.904 300 18192.15 33.84 52679.16 88888.00 2007-10-27 14:27:12.404 300 18192.17 33.80 52679.17 88888.00 2007-10-27 14:27:12.904 300 18192.10 33.71 52679.15 88888.00 2007-10-27 14:27:13.404 300 18192.16 33.67 52679.12 88888.00 2007-10-27 14:27:13.904 300 18192.18 33.70 52679.08 88888.00 2007-10-27 14:27:14.404 300 18192.23 33.67 52679.10 88888.00 2007-10-27 14:27:14.904 300 18192.19 33.62 52679.16 88888.00 2007-10-27 14:27:15.404 300 18192.15 33.65 52679.28 88888.00 2007-10-27 14:27:15.904 300 18192.17 33.76 52679.16 88888.00 2007-10-27 14:27:16.404 300 18192.27 33.75 52679.09 88888.00 2007-10-27 14:27:16.904 300 18192.30 33.68 52678.99 88888.00 2007-10-27 14:27:17.404 300 18192.32 33.64 52678.96 88888.00 2007-10-27 14:27:17.904 300 18192.21 33.58 52679.05 88888.00 2007-10-27 14:27:18.404 300 18192.32 33.58 52679.06 88888.00 2007-10-27 14:27:18.904 300 18192.34 33.58 52679.12 88888.00 2007-10-27 14:27:19.404 300 18192.35 33.53 52679.08 88888.00 2007-10-27 14:27:19.904 300 18192.28 33.46 52679.03 88888.00 2007-10-27 14:27:20.404 300 18192.36 33.44 52678.92 88888.00 2007-10-27 14:27:20.904 300 18192.37 33.53 52678.85 88888.00 2007-10-27 14:27:21.404 300 18192.35 33.53 52678.93 88888.00 2007-10-27 14:27:21.904 300 18192.36 33.45 52679.05 88888.00 2007-10-27 14:27:22.404 300 18192.30 33.53 52679.09 88888.00 2007-10-27 14:27:22.904 300 18192.31 33.65 52679.06 88888.00 2007-10-27 14:27:23.404 300 18192.45 33.67 52679.03 88888.00 2007-10-27 14:27:23.904 300 18192.45 33.55 52678.87 88888.00 2007-10-27 14:27:24.404 300 18192.53 33.53 52678.87 88888.00 2007-10-27 14:27:24.904 300 18192.46 33.47 52678.98 88888.00 2007-10-27 14:27:25.404 300 18192.40 33.44 52678.94 88888.00 2007-10-27 14:27:25.904 300 18192.25 33.42 52678.92 88888.00 2007-10-27 14:27:26.404 300 18192.23 33.37 52678.83 88888.00 2007-10-27 14:27:26.904 300 18192.19 33.30 52678.73 88888.00 2007-10-27 14:27:27.404 300 18192.15 33.42 52678.72 88888.00 2007-10-27 14:27:27.904 300 18192.17 33.48 52678.65 88888.00 2007-10-27 14:27:28.404 300 18192.26 33.52 52678.60 88888.00 2007-10-27 14:27:28.904 300 18192.27 33.47 52678.57 88888.00 2007-10-27 14:27:29.404 300 18192.20 33.46 52678.63 88888.00 2007-10-27 14:27:29.904 300 18192.21 33.47 52678.65 88888.00 2007-10-27 14:27:30.404 300 18192.13 33.44 52678.68 88888.00 2007-10-27 14:27:30.904 300 18191.98 33.45 52678.60 88888.00 2007-10-27 14:27:31.404 300 18192.02 33.45 52678.59 88888.00 2007-10-27 14:27:31.904 300 18191.96 33.49 52678.59 88888.00 2007-10-27 14:27:32.404 300 18191.93 33.52 52678.52 88888.00 2007-10-27 14:27:32.904 300 18191.78 33.48 52678.60 88888.00 2007-10-27 14:27:33.404 300 18191.82 33.40 52678.63 88888.00 2007-10-27 14:27:33.904 300 18191.84 33.35 52678.72 88888.00 2007-10-27 14:27:34.404 300 18191.85 33.34 52678.72 88888.00 2007-10-27 14:27:34.904 300 18191.96 33.31 52678.71 88888.00 2007-10-27 14:27:35.404 300 18191.94 33.14 52678.87 88888.00 2007-10-27 14:27:35.904 300 18191.88 33.19 52678.86 88888.00 2007-10-27 14:27:36.404 300 18191.93 33.29 52678.88 88888.00 2007-10-27 14:27:36.904 300 18191.95 33.27 52678.66 88888.00 2007-10-27 14:27:37.404 300 18191.85 33.16 52678.64 88888.00 2007-10-27 14:27:37.904 300 18191.87 33.14 52678.65 88888.00 2007-10-27 14:27:38.404 300 18191.99 33.09 52678.60 88888.00 2007-10-27 14:27:38.904 300 18191.92 33.00 52678.53 88888.00 2007-10-27 14:27:39.404 300 18191.92 33.03 52678.62 88888.00 2007-10-27 14:27:39.904 300 18191.97 33.02 52678.75 88888.00 2007-10-27 14:27:40.404 300 18192.05 32.97 52678.89 88888.00 2007-10-27 14:27:40.904 300 18192.03 33.07 52678.83 88888.00 2007-10-27 14:27:41.404 300 18192.02 33.05 52678.66 88888.00 2007-10-27 14:27:41.904 300 18192.08 33.04 52678.73 88888.00 2007-10-27 14:27:42.404 300 18192.02 33.01 52678.63 88888.00 2007-10-27 14:27:42.904 300 18192.12 33.07 52678.52 88888.00 2007-10-27 14:27:43.404 300 18192.18 33.09 52678.49 88888.00 2007-10-27 14:27:43.904 300 18192.04 32.99 52678.48 88888.00 2007-10-27 14:27:44.404 300 18191.98 32.95 52678.38 88888.00 2007-10-27 14:27:44.904 300 18192.04 32.90 52678.40 88888.00 2007-10-27 14:27:45.404 300 18192.10 32.90 52678.47 88888.00 2007-10-27 14:27:45.904 300 18192.13 32.92 52678.45 88888.00 2007-10-27 14:27:46.404 300 18192.14 33.02 52678.40 88888.00 2007-10-27 14:27:46.904 300 18192.04 32.99 52678.43 88888.00 2007-10-27 14:27:47.404 300 18192.06 32.93 52678.40 88888.00 2007-10-27 14:27:47.904 300 18192.26 32.93 52678.43 88888.00 2007-10-27 14:27:48.404 300 18192.28 32.90 52678.38 88888.00 2007-10-27 14:27:48.904 300 18192.30 32.92 52678.33 88888.00 2007-10-27 14:27:49.404 300 18192.35 32.97 52678.39 88888.00 2007-10-27 14:27:49.904 300 18192.28 32.97 52678.26 88888.00 2007-10-27 14:27:50.404 300 18192.20 33.08 52678.16 88888.00 2007-10-27 14:27:50.904 300 18192.28 33.16 52678.19 88888.00 2007-10-27 14:27:51.404 300 18192.25 33.14 52678.23 88888.00 2007-10-27 14:27:51.904 300 18192.30 33.21 52678.26 88888.00 2007-10-27 14:27:52.404 300 18192.38 33.23 52678.22 88888.00 2007-10-27 14:27:52.904 300 18192.46 33.21 52678.14 88888.00 2007-10-27 14:27:53.404 300 18192.43 33.25 52678.14 88888.00 2007-10-27 14:27:53.904 300 18192.50 33.27 52678.18 88888.00 2007-10-27 14:27:54.404 300 18192.63 33.30 52678.19 88888.00 2007-10-27 14:27:54.904 300 18192.59 33.47 52678.27 88888.00 2007-10-27 14:27:55.404 300 18192.58 33.48 52678.24 88888.00 2007-10-27 14:27:55.904 300 18192.64 33.43 52678.18 88888.00 2007-10-27 14:27:56.404 300 18192.72 33.45 52678.13 88888.00 2007-10-27 14:27:56.904 300 18192.65 33.58 52678.14 88888.00 2007-10-27 14:27:57.404 300 18192.79 33.65 52678.11 88888.00 2007-10-27 14:27:57.904 300 18192.94 33.60 52678.24 88888.00 2007-10-27 14:27:58.404 300 18193.02 33.64 52678.36 88888.00 2007-10-27 14:27:58.904 300 18192.94 33.70 52678.34 88888.00 2007-10-27 14:27:59.404 300 18192.78 33.72 52678.35 88888.00 2007-10-27 14:27:59.904 300 18192.73 33.80 52678.33 88888.00 2007-10-27 14:28:00.404 300 18192.83 33.82 52678.36 88888.00 2007-10-27 14:28:00.904 300 18192.99 33.87 52678.38 88888.00 2007-10-27 14:28:01.404 300 18193.01 33.89 52678.47 88888.00 2007-10-27 14:28:01.904 300 18192.99 33.85 52678.45 88888.00 2007-10-27 14:28:02.404 300 18192.99 33.85 52678.33 88888.00 2007-10-27 14:28:02.904 300 18193.01 33.89 52678.26 88888.00 2007-10-27 14:28:03.404 300 18192.90 33.89 52678.27 88888.00 2007-10-27 14:28:03.904 300 18192.90 33.95 52678.40 88888.00 2007-10-27 14:28:04.404 300 18192.93 33.88 52678.38 88888.00 2007-10-27 14:28:04.904 300 18192.97 33.85 52678.31 88888.00 2007-10-27 14:28:05.404 300 18192.88 33.81 52678.31 88888.00 2007-10-27 14:28:05.904 300 18192.85 33.90 52678.28 88888.00 2007-10-27 14:28:06.404 300 18192.93 33.95 52678.27 88888.00 2007-10-27 14:28:06.904 300 18192.91 33.82 52678.24 88888.00 2007-10-27 14:28:07.404 300 18192.88 33.88 52678.29 88888.00 2007-10-27 14:28:07.904 300 18192.84 33.93 52678.36 88888.00 2007-10-27 14:28:08.404 300 18192.89 33.93 52678.39 88888.00 2007-10-27 14:28:08.904 300 18192.85 33.86 52678.46 88888.00 2007-10-27 14:28:09.404 300 18192.71 33.88 52678.41 88888.00 2007-10-27 14:28:09.904 300 18192.62 33.86 52678.43 88888.00 2007-10-27 14:28:10.404 300 18192.56 33.95 52678.34 88888.00 2007-10-27 14:28:10.904 300 18192.56 33.95 52678.33 88888.00 2007-10-27 14:28:11.404 300 18192.56 33.97 52678.46 88888.00 2007-10-27 14:28:11.904 300 18192.50 33.94 52678.43 88888.00 2007-10-27 14:28:12.404 300 18192.35 33.88 52678.48 88888.00 2007-10-27 14:28:12.904 300 18192.38 33.92 52678.41 88888.00 2007-10-27 14:28:13.404 300 18192.54 33.90 52678.29 88888.00 2007-10-27 14:28:13.904 300 18192.61 33.85 52678.30 88888.00 2007-10-27 14:28:14.404 300 18192.50 33.93 52678.34 88888.00 2007-10-27 14:28:14.904 300 18192.28 33.94 52678.35 88888.00 2007-10-27 14:28:15.404 300 18192.40 33.94 52678.37 88888.00 2007-10-27 14:28:15.904 300 18192.52 33.89 52678.31 88888.00 2007-10-27 14:28:16.404 300 18192.54 33.91 52678.39 88888.00 2007-10-27 14:28:16.904 300 18192.69 33.94 52678.54 88888.00 2007-10-27 14:28:17.404 300 18192.46 33.96 52678.40 88888.00 2007-10-27 14:28:17.904 300 18192.46 33.92 52678.41 88888.00 2007-10-27 14:28:18.404 300 18192.72 33.92 52678.51 88888.00 2007-10-27 14:28:18.904 300 18192.73 33.89 52678.49 88888.00 2007-10-27 14:28:19.404 300 18192.47 33.87 52678.47 88888.00 2007-10-27 14:28:19.904 300 18192.68 33.88 52678.43 88888.00 2007-10-27 14:28:20.404 300 18192.76 33.99 52678.31 88888.00 2007-10-27 14:28:20.904 300 18192.59 33.94 52678.22 88888.00 2007-10-27 14:28:21.404 300 18192.73 33.91 52678.25 88888.00 2007-10-27 14:28:21.904 300 18192.69 33.96 52678.33 88888.00 2007-10-27 14:28:22.404 300 18192.65 33.94 52678.37 88888.00 2007-10-27 14:28:22.904 300 18192.70 33.89 52678.45 88888.00 2007-10-27 14:28:23.404 300 18192.73 33.85 52678.36 88888.00 2007-10-27 14:28:23.904 300 18192.59 33.85 52678.29 88888.00 2007-10-27 14:28:24.404 300 18192.65 33.87 52678.38 88888.00 2007-10-27 14:28:24.904 300 18192.76 33.89 52678.45 88888.00 2007-10-27 14:28:25.404 300 18192.91 33.91 52678.43 88888.00 2007-10-27 14:28:25.904 300 18192.89 33.87 52678.37 88888.00 2007-10-27 14:28:26.404 300 18192.76 33.84 52678.38 88888.00 2007-10-27 14:28:26.904 300 18192.76 33.86 52678.36 88888.00 2007-10-27 14:28:27.404 300 18192.63 33.96 52678.33 88888.00 2007-10-27 14:28:27.904 300 18192.50 34.05 52678.45 88888.00 2007-10-27 14:28:28.404 300 18192.49 33.99 52678.40 88888.00 2007-10-27 14:28:28.904 300 18192.45 33.89 52678.30 88888.00 2007-10-27 14:28:29.404 300 18192.32 33.89 52678.26 88888.00 2007-10-27 14:28:29.904 300 18192.47 33.97 52678.19 88888.00 2007-10-27 14:28:30.404 300 18192.48 34.04 52678.08 88888.00 2007-10-27 14:28:30.904 300 18192.43 34.04 52678.19 88888.00 2007-10-27 14:28:31.404 300 18192.29 34.04 52678.34 88888.00 2007-10-27 14:28:31.904 300 18192.21 34.19 52678.36 88888.00 2007-10-27 14:28:32.404 300 18192.29 34.23 52678.20 88888.00 2007-10-27 14:28:32.904 300 18192.35 34.11 52678.22 88888.00 2007-10-27 14:28:33.404 300 18192.29 34.10 52678.26 88888.00 2007-10-27 14:28:33.904 300 18192.27 34.10 52678.42 88888.00 2007-10-27 14:28:34.404 300 18192.16 34.26 52678.43 88888.00 2007-10-27 14:28:34.904 300 18192.03 34.37 52678.29 88888.00 2007-10-27 14:28:35.404 300 18191.82 34.35 52678.33 88888.00 2007-10-27 14:28:35.904 300 18191.70 34.33 52678.42 88888.00 2007-10-27 14:28:36.404 300 18191.64 34.43 52678.41 88888.00 2007-10-27 14:28:36.904 300 18191.64 34.44 52678.47 88888.00 2007-10-27 14:28:37.404 300 18191.55 34.52 52678.48 88888.00 2007-10-27 14:28:37.904 300 18191.45 34.55 52678.45 88888.00 2007-10-27 14:28:38.404 300 18191.28 34.53 52678.46 88888.00 2007-10-27 14:28:38.904 300 18191.24 34.61 52678.48 88888.00 2007-10-27 14:28:39.404 300 18191.17 34.59 52678.45 88888.00 2007-10-27 14:28:39.904 300 18191.12 34.63 52678.45 88888.00 2007-10-27 14:28:40.404 300 18190.99 34.59 52678.46 88888.00 2007-10-27 14:28:40.904 300 18191.05 34.59 52678.47 88888.00 2007-10-27 14:28:41.404 300 18191.15 34.69 52678.35 88888.00 2007-10-27 14:28:41.904 300 18190.95 34.70 52678.24 88888.00 2007-10-27 14:28:42.404 300 18190.72 34.69 52678.29 88888.00 2007-10-27 14:28:42.904 300 18190.66 34.76 52678.29 88888.00 2007-10-27 14:28:43.404 300 18190.53 34.91 52678.31 88888.00 2007-10-27 14:28:43.904 300 18190.40 34.91 52678.36 88888.00 2007-10-27 14:28:44.404 300 18190.24 35.01 52678.33 88888.00 2007-10-27 14:28:44.904 300 18190.17 35.09 52678.35 88888.00 2007-10-27 14:28:45.404 300 18190.28 35.09 52678.45 88888.00 2007-10-27 14:28:45.904 300 18190.19 35.09 52678.59 88888.00 2007-10-27 14:28:46.404 300 18190.08 35.11 52678.70 88888.00 2007-10-27 14:28:46.904 300 18189.97 35.16 52678.71 88888.00 2007-10-27 14:28:47.404 300 18189.81 35.18 52678.61 88888.00 2007-10-27 14:28:47.904 300 18189.81 35.26 52678.53 88888.00 2007-10-27 14:28:48.404 300 18189.81 35.25 52678.58 88888.00 2007-10-27 14:28:48.904 300 18189.72 35.25 52678.51 88888.00 2007-10-27 14:28:49.404 300 18189.57 35.36 52678.52 88888.00 2007-10-27 14:28:49.904 300 18189.59 35.35 52678.56 88888.00 2007-10-27 14:28:50.404 300 18189.64 35.36 52678.50 88888.00 2007-10-27 14:28:50.904 300 18189.55 35.36 52678.52 88888.00 2007-10-27 14:28:51.404 300 18189.56 35.35 52678.49 88888.00 2007-10-27 14:28:51.904 300 18189.59 35.47 52678.45 88888.00 2007-10-27 14:28:52.404 300 18189.82 35.52 52678.40 88888.00 2007-10-27 14:28:52.904 300 18189.67 35.52 52678.46 88888.00 2007-10-27 14:28:53.404 300 18189.52 35.49 52678.40 88888.00 2007-10-27 14:28:53.904 300 18189.36 35.62 52678.36 88888.00 2007-10-27 14:28:54.404 300 18189.44 35.51 52678.29 88888.00 2007-10-27 14:28:54.904 300 18189.45 35.39 52678.41 88888.00 2007-10-27 14:28:55.404 300 18189.45 35.35 52678.45 88888.00 2007-10-27 14:28:55.904 300 18189.49 35.36 52678.45 88888.00 2007-10-27 14:28:56.404 300 18189.53 35.43 52678.43 88888.00 2007-10-27 14:28:56.904 300 18189.43 35.44 52678.40 88888.00 2007-10-27 14:28:57.404 300 18189.43 35.42 52678.27 88888.00 2007-10-27 14:28:57.904 300 18189.45 35.38 52678.19 88888.00 2007-10-27 14:28:58.404 300 18189.46 35.29 52678.23 88888.00 2007-10-27 14:28:58.904 300 18189.52 35.22 52678.27 88888.00 2007-10-27 14:28:59.404 300 18189.48 35.26 52678.23 88888.00 2007-10-27 14:28:59.904 300 18189.46 35.18 52678.26 88888.00 2007-10-27 14:29:00.404 300 18189.56 35.13 52678.20 88888.00 2007-10-27 14:29:00.904 300 18189.55 35.12 52678.15 88888.00 2007-10-27 14:29:01.404 300 18189.60 35.12 52678.19 88888.00 2007-10-27 14:29:01.904 300 18189.64 35.03 52678.17 88888.00 2007-10-27 14:29:02.404 300 18189.47 34.94 52678.19 88888.00 2007-10-27 14:29:02.904 300 18189.54 34.90 52678.27 88888.00 2007-10-27 14:29:03.404 300 18189.64 34.86 52678.18 88888.00 2007-10-27 14:29:03.904 300 18189.61 34.76 52677.96 88888.00 2007-10-27 14:29:04.404 300 18189.70 34.72 52677.85 88888.00 2007-10-27 14:29:04.904 300 18189.77 34.70 52677.92 88888.00 2007-10-27 14:29:05.404 300 18189.82 34.70 52678.03 88888.00 2007-10-27 14:29:05.904 300 18189.87 34.65 52678.14 88888.00 2007-10-27 14:29:06.404 300 18189.87 34.60 52678.18 88888.00 2007-10-27 14:29:06.904 300 18189.79 34.64 52677.99 88888.00 2007-10-27 14:29:07.404 300 18189.84 34.61 52677.90 88888.00 2007-10-27 14:29:07.904 300 18189.80 34.54 52677.92 88888.00 2007-10-27 14:29:08.404 300 18189.77 34.51 52677.91 88888.00 2007-10-27 14:29:08.904 300 18189.80 34.46 52677.99 88888.00 2007-10-27 14:29:09.404 300 18189.89 34.39 52677.92 88888.00 2007-10-27 14:29:09.904 300 18189.89 34.36 52677.92 88888.00 2007-10-27 14:29:10.404 300 18189.79 34.30 52677.91 88888.00 2007-10-27 14:29:10.904 300 18189.78 34.30 52677.87 88888.00 2007-10-27 14:29:11.404 300 18189.77 34.26 52677.89 88888.00 2007-10-27 14:29:11.904 300 18189.81 34.19 52677.88 88888.00 2007-10-27 14:29:12.404 300 18189.76 34.08 52677.76 88888.00 2007-10-27 14:29:12.904 300 18189.65 34.09 52677.81 88888.00 2007-10-27 14:29:13.404 300 18189.68 34.10 52677.88 88888.00 2007-10-27 14:29:13.904 300 18189.64 34.03 52677.85 88888.00 2007-10-27 14:29:14.404 300 18189.59 33.97 52677.70 88888.00 2007-10-27 14:29:14.904 300 18189.54 33.92 52677.66 88888.00 2007-10-27 14:29:15.404 300 18189.43 33.95 52677.73 88888.00 2007-10-27 14:29:15.904 300 18189.42 33.95 52677.76 88888.00 2007-10-27 14:29:16.404 300 18189.23 33.93 52677.85 88888.00 2007-10-27 14:29:16.904 300 18189.24 33.90 52677.85 88888.00 2007-10-27 14:29:17.404 300 18189.21 33.80 52677.89 88888.00 2007-10-27 14:29:17.904 300 18189.20 33.78 52677.98 88888.00 2007-10-27 14:29:18.404 300 18189.26 33.73 52678.01 88888.00 2007-10-27 14:29:18.904 300 18189.12 33.67 52677.87 88888.00 2007-10-27 14:29:19.404 300 18188.93 33.62 52677.80 88888.00 2007-10-27 14:29:19.904 300 18188.88 33.70 52677.92 88888.00 2007-10-27 14:29:20.404 300 18188.84 33.64 52677.91 88888.00 2007-10-27 14:29:20.904 300 18188.90 33.57 52677.85 88888.00 2007-10-27 14:29:21.404 300 18188.79 33.55 52677.88 88888.00 2007-10-27 14:29:21.904 300 18188.62 33.67 52677.96 88888.00 2007-10-27 14:29:22.404 300 18188.61 33.67 52677.92 88888.00 2007-10-27 14:29:22.904 300 18188.61 33.58 52677.83 88888.00 2007-10-27 14:29:23.404 300 18188.44 33.55 52677.92 88888.00 2007-10-27 14:29:23.904 300 18188.41 33.55 52677.93 88888.00 2007-10-27 14:29:24.404 300 18188.49 33.43 52677.89 88888.00 2007-10-27 14:29:24.904 300 18188.28 33.36 52677.91 88888.00 2007-10-27 14:29:25.404 300 18188.16 33.32 52677.95 88888.00 2007-10-27 14:29:25.904 300 18188.20 33.32 52678.02 88888.00 2007-10-27 14:29:26.404 300 18188.13 33.31 52677.94 88888.00 2007-10-27 14:29:26.904 300 18188.12 33.28 52677.98 88888.00 2007-10-27 14:29:27.404 300 18187.93 33.34 52677.98 88888.00 2007-10-27 14:29:27.904 300 18187.85 33.33 52677.90 88888.00 2007-10-27 14:29:28.404 300 18187.92 33.39 52677.87 88888.00 2007-10-27 14:29:28.904 300 18187.86 33.37 52677.84 88888.00 2007-10-27 14:29:29.404 300 18187.83 33.34 52677.83 88888.00 2007-10-27 14:29:29.904 300 18187.82 33.39 52677.73 88888.00 2007-10-27 14:29:30.404 300 18187.81 33.47 52677.73 88888.00 2007-10-27 14:29:30.904 300 18187.74 33.46 52677.83 88888.00 2007-10-27 14:29:31.404 300 18187.75 33.46 52677.83 88888.00 2007-10-27 14:29:31.904 300 18187.54 33.44 52677.88 88888.00 2007-10-27 14:29:32.404 300 18187.59 33.42 52677.83 88888.00 2007-10-27 14:29:32.904 300 18187.70 33.36 52677.84 88888.00 2007-10-27 14:29:33.404 300 18187.67 33.32 52677.89 88888.00 2007-10-27 14:29:33.904 300 18187.58 33.28 52677.84 88888.00 2007-10-27 14:29:34.404 300 18187.60 33.30 52677.95 88888.00 2007-10-27 14:29:34.904 300 18187.65 33.37 52677.99 88888.00 2007-10-27 14:29:35.404 300 18187.67 33.40 52678.03 88888.00 2007-10-27 14:29:35.904 300 18187.65 33.39 52677.99 88888.00 2007-10-27 14:29:36.404 300 18187.67 33.37 52678.01 88888.00 2007-10-27 14:29:36.904 300 18187.68 33.35 52677.99 88888.00 2007-10-27 14:29:37.404 300 18187.81 33.34 52677.93 88888.00 2007-10-27 14:29:37.904 300 18187.84 33.38 52677.96 88888.00 2007-10-27 14:29:38.404 300 18187.75 33.38 52678.01 88888.00 2007-10-27 14:29:38.904 300 18187.76 33.29 52678.06 88888.00 2007-10-27 14:29:39.404 300 18187.87 33.33 52677.94 88888.00 2007-10-27 14:29:39.904 300 18187.89 33.32 52677.94 88888.00 2007-10-27 14:29:40.404 300 18187.93 33.31 52677.96 88888.00 2007-10-27 14:29:40.904 300 18187.93 33.27 52677.90 88888.00 2007-10-27 14:29:41.404 300 18188.01 33.23 52677.83 88888.00 2007-10-27 14:29:41.904 300 18187.92 33.11 52677.84 88888.00 2007-10-27 14:29:42.404 300 18187.94 33.13 52677.82 88888.00 2007-10-27 14:29:42.904 300 18187.90 33.13 52677.81 88888.00 2007-10-27 14:29:43.404 300 18187.90 33.06 52677.80 88888.00 2007-10-27 14:29:43.904 300 18187.81 33.00 52677.83 88888.00 2007-10-27 14:29:44.404 300 18187.78 32.87 52677.78 88888.00 2007-10-27 14:29:44.904 300 18187.78 32.98 52677.80 88888.00 2007-10-27 14:29:45.404 300 18187.83 32.94 52677.91 88888.00 2007-10-27 14:29:45.904 300 18187.75 32.82 52677.89 88888.00 2007-10-27 14:29:46.404 300 18187.69 32.79 52677.92 88888.00 2007-10-27 14:29:46.904 300 18187.70 32.77 52677.81 88888.00 2007-10-27 14:29:47.404 300 18187.61 32.78 52677.85 88888.00 2007-10-27 14:29:47.904 300 18187.49 32.77 52677.92 88888.00 2007-10-27 14:29:48.404 300 18187.64 32.74 52678.05 88888.00 2007-10-27 14:29:48.904 300 18187.72 32.71 52678.06 88888.00 2007-10-27 14:29:49.404 300 18187.67 32.54 52677.94 88888.00 2007-10-27 14:29:49.904 300 18187.64 32.41 52677.84 88888.00 2007-10-27 14:29:50.404 300 18187.58 32.33 52677.70 88888.00 2007-10-27 14:29:50.904 300 18187.56 32.33 52677.80 88888.00 2007-10-27 14:29:51.404 300 18187.53 32.33 52677.87 88888.00 2007-10-27 14:29:51.904 300 18187.59 32.30 52677.71 88888.00 2007-10-27 14:29:52.404 300 18187.56 32.30 52677.64 88888.00 2007-10-27 14:29:52.904 300 18187.38 32.27 52677.82 88888.00 2007-10-27 14:29:53.404 300 18187.44 32.21 52677.96 88888.00 2007-10-27 14:29:53.904 300 18187.48 32.15 52678.05 88888.00 2007-10-27 14:29:54.404 300 18187.35 32.09 52678.06 88888.00 2007-10-27 14:29:54.904 300 18187.36 32.04 52678.07 88888.00 2007-10-27 14:29:55.404 300 18187.18 32.03 52677.94 88888.00 2007-10-27 14:29:55.904 300 18187.07 32.02 52678.02 88888.00 2007-10-27 14:29:56.404 300 18187.28 32.04 52678.04 88888.00 2007-10-27 14:29:56.904 300 18187.36 32.01 52678.04 88888.00 2007-10-27 14:29:57.404 300 18187.35 31.95 52677.90 88888.00 2007-10-27 14:29:57.904 300 18187.25 31.86 52677.78 88888.00 2007-10-27 14:29:58.404 300 18187.20 31.75 52677.89 88888.00 2007-10-27 14:29:58.904 300 18187.16 31.69 52677.96 88888.00 2007-10-27 14:29:59.404 300 18187.18 31.55 52678.00 88888.00 2007-10-27 14:29:59.904 300 18187.19 31.55 52677.96 88888.00 2007-10-27 14:30:00.404 300 18186.93 31.53 52677.83 88888.00 2007-10-27 14:30:00.904 300 18186.95 31.49 52677.80 88888.00 2007-10-27 14:30:01.404 300 18186.92 31.51 52677.89 88888.00 2007-10-27 14:30:01.904 300 18186.86 31.48 52677.94 88888.00 2007-10-27 14:30:02.404 300 18186.85 31.48 52678.06 88888.00 2007-10-27 14:30:02.904 300 18186.85 31.42 52678.03 88888.00 2007-10-27 14:30:03.404 300 18186.83 31.59 52677.98 88888.00 2007-10-27 14:30:03.904 300 18186.77 31.55 52677.89 88888.00 2007-10-27 14:30:04.404 300 18186.72 31.46 52677.92 88888.00 2007-10-27 14:30:04.904 300 18186.72 31.55 52677.90 88888.00 2007-10-27 14:30:05.404 300 18186.64 31.49 52677.84 88888.00 2007-10-27 14:30:05.904 300 18186.80 31.42 52677.82 88888.00 2007-10-27 14:30:06.404 300 18186.78 31.39 52677.92 88888.00 2007-10-27 14:30:06.904 300 18186.82 31.33 52677.92 88888.00 2007-10-27 14:30:07.404 300 18186.92 31.34 52677.96 88888.00 2007-10-27 14:30:07.904 300 18186.96 31.33 52678.05 88888.00 2007-10-27 14:30:08.404 300 18186.93 31.30 52678.02 88888.00 2007-10-27 14:30:08.904 300 18186.88 31.25 52677.82 88888.00 2007-10-27 14:30:09.404 300 18186.97 31.25 52677.70 88888.00 2007-10-27 14:30:09.904 300 18187.06 31.27 52677.78 88888.00 2007-10-27 14:30:10.404 300 18187.05 31.28 52677.79 88888.00 2007-10-27 14:30:10.904 300 18187.06 31.33 52677.90 88888.00 2007-10-27 14:30:11.404 300 18187.21 31.34 52677.81 88888.00 2007-10-27 14:30:11.904 300 18187.31 31.31 52677.77 88888.00 2007-10-27 14:30:12.404 300 18187.37 31.23 52677.82 88888.00 2007-10-27 14:30:12.904 300 18187.32 31.22 52677.89 88888.00 2007-10-27 14:30:13.404 300 18187.35 31.25 52677.85 88888.00 2007-10-27 14:30:13.904 300 18187.40 31.18 52677.81 88888.00 2007-10-27 14:30:14.404 300 18187.58 31.19 52677.76 88888.00 2007-10-27 14:30:14.904 300 18187.53 31.21 52677.76 88888.00 2007-10-27 14:30:15.404 300 18187.52 31.25 52677.71 88888.00 2007-10-27 14:30:15.904 300 18187.57 31.27 52677.60 88888.00 2007-10-27 14:30:16.404 300 18187.65 31.20 52677.68 88888.00 2007-10-27 14:30:16.904 300 18187.71 31.07 52677.78 88888.00 2007-10-27 14:30:17.404 300 18187.63 31.01 52677.78 88888.00 2007-10-27 14:30:17.904 300 18187.73 31.09 52677.81 88888.00 2007-10-27 14:30:18.404 300 18187.81 31.12 52677.73 88888.00 2007-10-27 14:30:18.904 300 18187.63 31.13 52677.76 88888.00 2007-10-27 14:30:19.404 300 18187.53 31.11 52677.72 88888.00 2007-10-27 14:30:19.904 300 18187.56 31.03 52677.69 88888.00 2007-10-27 14:30:20.404 300 18187.43 31.08 52677.72 88888.00 2007-10-27 14:30:20.904 300 18187.41 31.13 52677.67 88888.00 2007-10-27 14:30:21.404 300 18187.35 31.13 52677.72 88888.00 2007-10-27 14:30:21.904 300 18187.54 31.04 52677.75 88888.00 2007-10-27 14:30:22.404 300 18187.61 31.08 52677.78 88888.00 2007-10-27 14:30:22.904 300 18187.44 31.13 52677.80 88888.00 2007-10-27 14:30:23.404 300 18187.33 31.11 52677.76 88888.00 2007-10-27 14:30:23.904 300 18187.24 31.12 52677.75 88888.00 2007-10-27 14:30:24.404 300 18187.31 31.13 52677.77 88888.00 2007-10-27 14:30:24.904 300 18187.28 31.13 52677.85 88888.00 2007-10-27 14:30:25.404 300 18187.13 31.15 52677.82 88888.00 2007-10-27 14:30:25.904 300 18187.03 31.15 52677.78 88888.00 2007-10-27 14:30:26.404 300 18187.10 31.10 52677.72 88888.00 2007-10-27 14:30:26.904 300 18187.06 31.06 52677.68 88888.00 2007-10-27 14:30:27.404 300 18187.00 31.07 52677.68 88888.00 2007-10-27 14:30:27.904 300 18186.85 31.01 52677.75 88888.00 2007-10-27 14:30:28.404 300 18186.85 31.00 52677.71 88888.00 2007-10-27 14:30:28.904 300 18186.86 31.04 52677.70 88888.00 2007-10-27 14:30:29.404 300 18186.66 31.14 52677.80 88888.00 2007-10-27 14:30:29.904 300 18186.28 31.22 52677.85 88888.00 2007-10-27 14:30:30.404 300 18186.44 31.22 52677.78 88888.00 2007-10-27 14:30:30.904 300 18186.57 31.19 52677.76 88888.00 2007-10-27 14:30:31.404 300 18186.54 31.11 52677.76 88888.00 2007-10-27 14:30:31.904 300 18186.59 31.15 52677.68 88888.00 2007-10-27 14:30:32.404 300 18186.60 31.12 52677.72 88888.00 2007-10-27 14:30:32.904 300 18186.59 31.18 52677.80 88888.00 2007-10-27 14:30:33.404 300 18186.49 31.09 52677.80 88888.00 2007-10-27 14:30:33.904 300 18186.52 30.98 52677.77 88888.00 2007-10-27 14:30:34.404 300 18186.56 31.07 52677.84 88888.00 2007-10-27 14:30:34.904 300 18186.42 31.05 52677.85 88888.00 2007-10-27 14:30:35.404 300 18186.21 31.07 52677.89 88888.00 2007-10-27 14:30:35.904 300 18186.32 31.07 52677.95 88888.00 2007-10-27 14:30:36.404 300 18186.30 31.05 52677.94 88888.00 2007-10-27 14:30:36.904 300 18186.39 31.01 52677.90 88888.00 2007-10-27 14:30:37.404 300 18186.60 31.00 52677.93 88888.00 2007-10-27 14:30:37.904 300 18186.60 31.11 52678.01 88888.00 2007-10-27 14:30:38.404 300 18186.62 31.13 52677.98 88888.00 2007-10-27 14:30:38.904 300 18186.63 31.15 52677.91 88888.00 2007-10-27 14:30:39.404 300 18186.65 31.12 52677.95 88888.00 2007-10-27 14:30:39.904 300 18186.54 31.12 52677.95 88888.00 2007-10-27 14:30:40.404 300 18186.59 31.24 52677.93 88888.00 2007-10-27 14:30:40.904 300 18186.72 31.25 52677.93 88888.00 2007-10-27 14:30:41.404 300 18186.71 31.24 52677.82 88888.00 2007-10-27 14:30:41.904 300 18186.74 31.24 52677.79 88888.00 2007-10-27 14:30:42.404 300 18186.71 31.20 52677.94 88888.00 2007-10-27 14:30:42.904 300 18186.83 31.21 52677.93 88888.00 2007-10-27 14:30:43.404 300 18186.87 31.28 52677.94 88888.00 2007-10-27 14:30:43.904 300 18187.00 31.26 52677.98 88888.00 2007-10-27 14:30:44.404 300 18187.03 31.22 52677.91 88888.00 2007-10-27 14:30:44.904 300 18187.03 31.26 52677.87 88888.00 2007-10-27 14:30:45.404 300 18187.00 31.24 52677.93 88888.00 2007-10-27 14:30:45.904 300 18187.08 31.18 52677.80 88888.00 2007-10-27 14:30:46.404 300 18187.13 31.23 52677.77 88888.00 2007-10-27 14:30:46.904 300 18187.06 31.22 52677.90 88888.00 2007-10-27 14:30:47.404 300 18187.18 31.26 52677.94 88888.00 2007-10-27 14:30:47.904 300 18187.20 31.25 52677.89 88888.00 2007-10-27 14:30:48.404 300 18187.25 31.20 52677.92 88888.00 2007-10-27 14:30:48.904 300 18187.27 31.15 52678.00 88888.00 2007-10-27 14:30:49.404 300 18187.14 31.20 52677.95 88888.00 2007-10-27 14:30:49.904 300 18187.19 31.24 52677.94 88888.00 2007-10-27 14:30:50.404 300 18187.14 31.29 52678.05 88888.00 2007-10-27 14:30:50.904 300 18187.08 31.37 52678.08 88888.00 2007-10-27 14:30:51.404 300 18187.05 31.42 52678.03 88888.00 2007-10-27 14:30:51.904 300 18187.13 31.41 52677.98 88888.00 2007-10-27 14:30:52.404 300 18187.22 31.32 52677.92 88888.00 2007-10-27 14:30:52.904 300 18187.11 31.40 52677.98 88888.00 2007-10-27 14:30:53.404 300 18187.10 31.37 52677.96 88888.00 2007-10-27 14:30:53.904 300 18187.27 31.32 52677.98 88888.00 2007-10-27 14:30:54.404 300 18187.30 31.38 52677.92 88888.00 2007-10-27 14:30:54.904 300 18187.31 31.44 52677.99 88888.00 2007-10-27 14:30:55.404 300 18187.46 31.43 52677.99 88888.00 2007-10-27 14:30:55.904 300 18187.61 31.43 52678.04 88888.00 2007-10-27 14:30:56.404 300 18187.65 31.47 52678.13 88888.00 2007-10-27 14:30:56.904 300 18187.60 31.51 52678.20 88888.00 2007-10-27 14:30:57.404 300 18187.54 31.52 52678.19 88888.00 2007-10-27 14:30:57.904 300 18187.73 31.52 52678.17 88888.00 2007-10-27 14:30:58.404 300 18187.72 31.54 52678.16 88888.00 2007-10-27 14:30:58.904 300 18187.62 31.47 52678.24 88888.00 2007-10-27 14:30:59.404 300 18187.59 31.46 52678.34 88888.00 2007-10-27 14:30:59.904 300 18187.76 31.48 52678.38 88888.00 2007-10-27 14:31:00.404 300 18187.92 31.54 52678.42 88888.00 2007-10-27 14:31:00.904 300 18188.04 31.47 52678.51 88888.00 2007-10-27 14:31:01.404 300 18187.95 31.47 52678.43 88888.00 2007-10-27 14:31:01.904 300 18187.94 31.52 52678.41 88888.00 2007-10-27 14:31:02.404 300 18187.87 31.60 52678.45 88888.00 2007-10-27 14:31:02.904 300 18187.90 31.58 52678.50 88888.00 2007-10-27 14:31:03.404 300 18187.92 31.56 52678.49 88888.00 2007-10-27 14:31:03.904 300 18187.92 31.52 52678.45 88888.00 2007-10-27 14:31:04.404 300 18187.97 31.57 52678.47 88888.00 2007-10-27 14:31:04.904 300 18188.04 31.54 52678.43 88888.00 2007-10-27 14:31:05.404 300 18187.97 31.51 52678.41 88888.00 2007-10-27 14:31:05.904 300 18187.92 31.45 52678.46 88888.00 2007-10-27 14:31:06.404 300 18187.95 31.43 52678.51 88888.00 2007-10-27 14:31:06.904 300 18188.11 31.44 52678.53 88888.00 2007-10-27 14:31:07.404 300 18188.15 31.38 52678.53 88888.00 2007-10-27 14:31:07.904 300 18187.98 31.32 52678.53 88888.00 2007-10-27 14:31:08.404 300 18187.94 31.26 52678.58 88888.00 2007-10-27 14:31:08.904 300 18187.95 31.28 52678.53 88888.00 2007-10-27 14:31:09.404 300 18188.07 31.30 52678.36 88888.00 2007-10-27 14:31:09.904 300 18188.15 31.27 52678.22 88888.00 2007-10-27 14:31:10.404 300 18188.24 31.23 52678.25 88888.00 2007-10-27 14:31:10.904 300 18188.02 31.18 52678.34 88888.00 2007-10-27 14:31:11.404 300 18188.08 31.13 52678.37 88888.00 2007-10-27 14:31:11.904 300 18188.11 31.08 52678.39 88888.00 2007-10-27 14:31:12.404 300 18188.05 31.06 52678.38 88888.00 2007-10-27 14:31:12.904 300 18187.96 31.08 52678.33 88888.00 2007-10-27 14:31:13.404 300 18187.95 31.05 52678.31 88888.00 2007-10-27 14:31:13.904 300 18187.94 31.03 52678.41 88888.00 2007-10-27 14:31:14.404 300 18187.95 31.02 52678.37 88888.00 2007-10-27 14:31:14.904 300 18188.14 31.14 52678.39 88888.00 2007-10-27 14:31:15.404 300 18188.14 31.16 52678.40 88888.00 2007-10-27 14:31:15.904 300 18188.19 31.11 52678.43 88888.00 2007-10-27 14:31:16.404 300 18188.15 31.12 52678.40 88888.00 2007-10-27 14:31:16.904 300 18188.11 31.11 52678.45 88888.00 2007-10-27 14:31:17.404 300 18188.15 31.19 52678.36 88888.00 2007-10-27 14:31:17.904 300 18188.20 31.19 52678.41 88888.00 2007-10-27 14:31:18.404 300 18188.24 31.10 52678.40 88888.00 2007-10-27 14:31:18.904 300 18188.25 31.02 52678.31 88888.00 2007-10-27 14:31:19.404 300 18188.28 31.00 52678.25 88888.00 2007-10-27 14:31:19.904 300 18188.39 31.03 52678.16 88888.00 2007-10-27 14:31:20.404 300 18188.40 31.04 52678.33 88888.00 2007-10-27 14:31:20.904 300 18188.35 31.06 52678.45 88888.00 2007-10-27 14:31:21.404 300 18188.38 31.11 52678.46 88888.00 2007-10-27 14:31:21.904 300 18188.41 31.15 52678.34 88888.00 2007-10-27 14:31:22.404 300 18188.52 31.20 52678.35 88888.00 2007-10-27 14:31:22.904 300 18188.58 31.21 52678.34 88888.00 2007-10-27 14:31:23.404 300 18188.68 31.14 52678.25 88888.00 2007-10-27 14:31:23.904 300 18188.76 31.03 52678.24 88888.00 2007-10-27 14:31:24.404 300 18188.93 30.99 52678.24 88888.00 2007-10-27 14:31:24.904 300 18188.96 30.96 52678.24 88888.00 2007-10-27 14:31:25.404 300 18189.08 30.96 52678.23 88888.00 2007-10-27 14:31:25.904 300 18189.09 30.98 52678.33 88888.00 2007-10-27 14:31:26.404 300 18189.11 30.88 52678.27 88888.00 2007-10-27 14:31:26.904 300 18189.12 30.81 52678.34 88888.00 2007-10-27 14:31:27.404 300 18189.19 30.94 52678.45 88888.00 2007-10-27 14:31:27.904 300 18189.13 30.98 52678.46 88888.00 2007-10-27 14:31:28.404 300 18189.19 30.92 52678.43 88888.00 2007-10-27 14:31:28.904 300 18189.30 30.90 52678.39 88888.00 2007-10-27 14:31:29.404 300 18189.28 30.87 52678.31 88888.00 2007-10-27 14:31:29.904 300 18189.28 30.76 52678.27 88888.00 2007-10-27 14:31:30.404 300 18189.38 30.71 52678.13 88888.00 2007-10-27 14:31:30.904 300 18189.44 30.68 52678.14 88888.00 2007-10-27 14:31:31.404 300 18189.48 30.69 52678.26 88888.00 2007-10-27 14:31:31.904 300 18189.52 30.71 52678.29 88888.00 2007-10-27 14:31:32.404 300 18189.47 30.65 52678.19 88888.00 2007-10-27 14:31:32.904 300 18189.37 30.61 52678.08 88888.00 2007-10-27 14:31:33.404 300 18189.38 30.57 52678.11 88888.00 2007-10-27 14:31:33.904 300 18189.39 30.61 52678.12 88888.00 2007-10-27 14:31:34.404 300 18189.42 30.57 52678.15 88888.00 2007-10-27 14:31:34.904 300 18189.49 30.56 52678.17 88888.00 2007-10-27 14:31:35.404 300 18189.46 30.51 52678.27 88888.00 2007-10-27 14:31:35.904 300 18189.47 30.46 52678.23 88888.00 2007-10-27 14:31:36.404 300 18189.46 30.53 52678.29 88888.00 2007-10-27 14:31:36.904 300 18189.52 30.41 52678.31 88888.00 2007-10-27 14:31:37.404 300 18189.52 30.28 52678.31 88888.00 2007-10-27 14:31:37.904 300 18189.54 30.20 52678.26 88888.00 2007-10-27 14:31:38.404 300 18189.41 30.23 52678.28 88888.00 2007-10-27 14:31:38.904 300 18189.43 30.27 52678.36 88888.00 2007-10-27 14:31:39.404 300 18189.37 30.23 52678.42 88888.00 2007-10-27 14:31:39.904 300 18189.46 30.20 52678.29 88888.00 2007-10-27 14:31:40.404 300 18189.64 30.25 52678.22 88888.00 2007-10-27 14:31:40.904 300 18189.60 30.23 52678.23 88888.00 2007-10-27 14:31:41.404 300 18189.54 30.20 52678.31 88888.00 2007-10-27 14:31:41.904 300 18189.43 30.19 52678.23 88888.00 2007-10-27 14:31:42.404 300 18189.53 30.20 52678.17 88888.00 2007-10-27 14:31:42.904 300 18189.55 30.11 52678.26 88888.00 2007-10-27 14:31:43.404 300 18189.38 30.12 52678.35 88888.00 2007-10-27 14:31:43.904 300 18189.38 30.19 52678.46 88888.00 2007-10-27 14:31:44.404 300 18189.69 30.11 52678.49 88888.00 2007-10-27 14:31:44.904 300 18189.60 29.96 52678.40 88888.00 2007-10-27 14:31:45.404 300 18189.43 29.90 52678.28 88888.00 2007-10-27 14:31:45.904 300 18189.48 29.88 52678.20 88888.00 2007-10-27 14:31:46.404 300 18189.63 29.90 52678.28 88888.00 2007-10-27 14:31:46.904 300 18189.75 29.90 52678.40 88888.00 2007-10-27 14:31:47.404 300 18189.71 29.88 52678.42 88888.00 2007-10-27 14:31:47.904 300 18189.88 29.86 52678.43 88888.00 2007-10-27 14:31:48.404 300 18189.71 29.82 52678.50 88888.00 2007-10-27 14:31:48.904 300 18189.70 29.88 52678.50 88888.00 2007-10-27 14:31:49.404 300 18189.64 29.95 52678.51 88888.00 2007-10-27 14:31:49.904 300 18189.61 29.98 52678.49 88888.00 2007-10-27 14:31:50.404 300 18189.68 30.01 52678.45 88888.00 2007-10-27 14:31:50.904 300 18189.70 30.02 52678.52 88888.00 2007-10-27 14:31:51.404 300 18189.70 30.07 52678.62 88888.00 2007-10-27 14:31:51.904 300 18189.61 30.01 52678.71 88888.00 2007-10-27 14:31:52.404 300 18189.70 29.94 52678.64 88888.00 2007-10-27 14:31:52.904 300 18189.75 30.02 52678.62 88888.00 2007-10-27 14:31:53.404 300 18189.74 30.01 52678.59 88888.00 2007-10-27 14:31:53.904 300 18189.76 29.93 52678.50 88888.00 2007-10-27 14:31:54.404 300 18189.77 29.95 52678.35 88888.00 2007-10-27 14:31:54.904 300 18189.74 29.91 52678.29 88888.00 2007-10-27 14:31:55.404 300 18189.77 29.84 52678.30 88888.00 2007-10-27 14:31:55.904 300 18189.86 29.82 52678.24 88888.00 2007-10-27 14:31:56.404 300 18189.99 29.78 52678.25 88888.00 2007-10-27 14:31:56.904 300 18190.06 29.88 52678.27 88888.00 2007-10-27 14:31:57.404 300 18190.14 29.82 52678.27 88888.00 2007-10-27 14:31:57.904 300 18190.12 29.73 52678.29 88888.00 2007-10-27 14:31:58.404 300 18190.29 29.67 52678.35 88888.00 2007-10-27 14:31:58.904 300 18190.37 29.63 52678.34 88888.00 2007-10-27 14:31:59.404 300 18190.43 29.64 52678.38 88888.00 2007-10-27 14:31:59.904 300 18190.47 29.65 52678.40 88888.00 2007-10-27 14:32:00.404 300 18190.58 29.60 52678.33 88888.00 2007-10-27 14:32:00.904 300 18190.79 29.60 52678.35 88888.00 2007-10-27 14:32:01.404 300 18190.66 29.67 52678.30 88888.00 2007-10-27 14:32:01.904 300 18190.47 29.65 52678.39 88888.00 2007-10-27 14:32:02.404 300 18190.53 29.56 52678.51 88888.00 2007-10-27 14:32:02.904 300 18190.58 29.59 52678.47 88888.00 2007-10-27 14:32:03.404 300 18190.60 29.56 52678.57 88888.00 2007-10-27 14:32:03.904 300 18190.54 29.59 52678.65 88888.00 2007-10-27 14:32:04.404 300 18190.52 29.56 52678.65 88888.00 2007-10-27 14:32:04.904 300 18190.63 29.56 52678.62 88888.00 2007-10-27 14:32:05.404 300 18190.68 29.53 52678.59 88888.00 2007-10-27 14:32:05.904 300 18190.68 29.61 52678.54 88888.00 2007-10-27 14:32:06.404 300 18190.88 29.61 52678.48 88888.00 2007-10-27 14:32:06.904 300 18190.98 29.57 52678.43 88888.00 2007-10-27 14:32:07.404 300 18190.91 29.57 52678.41 88888.00 2007-10-27 14:32:07.904 300 18190.90 29.52 52678.36 88888.00 2007-10-27 14:32:08.404 300 18191.02 29.46 52678.37 88888.00 2007-10-27 14:32:08.904 300 18191.15 29.43 52678.38 88888.00 2007-10-27 14:32:09.404 300 18191.11 29.38 52678.42 88888.00 2007-10-27 14:32:09.904 300 18191.15 29.40 52678.47 88888.00 2007-10-27 14:32:10.404 300 18191.13 29.44 52678.47 88888.00 2007-10-27 14:32:10.904 300 18191.18 29.42 52678.49 88888.00 2007-10-27 14:32:11.404 300 18191.16 29.41 52678.47 88888.00 2007-10-27 14:32:11.904 300 18191.17 29.40 52678.52 88888.00 2007-10-27 14:32:12.404 300 18191.19 29.37 52678.56 88888.00 2007-10-27 14:32:12.904 300 18191.17 29.33 52678.66 88888.00 2007-10-27 14:32:13.404 300 18191.21 29.35 52678.64 88888.00 2007-10-27 14:32:13.904 300 18191.23 29.24 52678.53 88888.00 2007-10-27 14:32:14.404 300 18191.16 29.15 52678.64 88888.00 2007-10-27 14:32:14.904 300 18191.16 29.26 52678.70 88888.00 2007-10-27 14:32:15.404 300 18191.05 29.30 52678.63 88888.00 2007-10-27 14:32:15.904 300 18191.00 29.29 52678.66 88888.00 2007-10-27 14:32:16.404 300 18190.96 29.24 52678.81 88888.00 2007-10-27 14:32:16.904 300 18191.05 29.27 52678.70 88888.00 2007-10-27 14:32:17.404 300 18191.07 29.22 52678.63 88888.00 2007-10-27 14:32:17.904 300 18191.10 29.13 52678.57 88888.00 2007-10-27 14:32:18.404 300 18191.16 29.16 52678.47 88888.00 2007-10-27 14:32:18.904 300 18191.00 29.20 52678.47 88888.00 2007-10-27 14:32:19.404 300 18191.02 29.21 52678.69 88888.00 2007-10-27 14:32:19.904 300 18191.18 29.25 52678.74 88888.00 2007-10-27 14:32:20.404 300 18191.28 29.25 52678.77 88888.00 2007-10-27 14:32:20.904 300 18191.26 29.22 52678.71 88888.00 2007-10-27 14:32:21.404 300 18191.21 29.19 52678.75 88888.00 2007-10-27 14:32:21.904 300 18191.17 29.15 52678.85 88888.00 2007-10-27 14:32:22.401 300 18191.21 29.06 52678.72 88888.00 2007-10-27 14:32:22.901 300 18191.18 29.04 52678.68 88888.00 2007-10-27 14:32:23.401 300 18191.26 29.08 52678.63 88888.00 2007-10-27 14:32:23.901 300 18191.21 29.07 52678.62 88888.00 2007-10-27 14:32:24.401 300 18191.22 29.08 52678.61 88888.00 2007-10-27 14:32:24.901 300 18191.29 29.06 52678.65 88888.00 2007-10-27 14:32:25.401 300 18191.38 28.96 52678.66 88888.00 2007-10-27 14:32:25.901 300 18191.37 29.00 52678.60 88888.00 2007-10-27 14:32:26.401 300 18191.30 29.01 52678.61 88888.00 2007-10-27 14:32:26.901 300 18191.41 29.02 52678.74 88888.00 2007-10-27 14:32:27.401 300 18191.54 28.98 52678.82 88888.00 2007-10-27 14:32:27.901 300 18191.67 28.88 52678.85 88888.00 2007-10-27 14:32:28.401 300 18191.67 28.98 52678.80 88888.00 2007-10-27 14:32:28.901 300 18191.56 29.03 52678.84 88888.00 2007-10-27 14:32:29.401 300 18191.64 29.07 52678.85 88888.00 2007-10-27 14:32:29.901 300 18191.60 28.97 52678.83 88888.00 2007-10-27 14:32:30.401 300 18191.67 28.93 52678.81 88888.00 2007-10-27 14:32:30.901 300 18191.78 28.99 52678.75 88888.00 2007-10-27 14:32:31.401 300 18191.92 29.00 52678.73 88888.00 2007-10-27 14:32:31.901 300 18191.91 29.01 52678.74 88888.00 2007-10-27 14:32:32.401 300 18192.02 28.99 52678.75 88888.00 2007-10-27 14:32:32.901 300 18192.03 28.84 52678.76 88888.00 2007-10-27 14:32:33.401 300 18192.05 28.73 52678.80 88888.00 2007-10-27 14:32:33.901 300 18192.06 28.76 52678.87 88888.00 2007-10-27 14:32:34.401 300 18192.17 28.76 52678.83 88888.00 2007-10-27 14:32:34.901 300 18192.28 28.82 52678.70 88888.00 2007-10-27 14:32:35.401 300 18192.48 28.96 52678.72 88888.00 2007-10-27 14:32:35.901 300 18192.53 28.96 52678.85 88888.00 2007-10-27 14:32:36.401 300 18192.49 28.92 52678.89 88888.00 2007-10-27 14:32:36.901 300 18192.40 28.95 52678.94 88888.00 2007-10-27 14:32:37.401 300 18192.38 29.02 52678.96 88888.00 2007-10-27 14:32:37.901 300 18192.36 29.05 52679.03 88888.00 2007-10-27 14:32:38.401 300 18192.31 29.10 52679.00 88888.00 2007-10-27 14:32:38.901 300 18192.29 29.05 52679.01 88888.00 2007-10-27 14:32:39.401 300 18192.31 29.01 52679.03 88888.00 2007-10-27 14:32:39.901 300 18192.30 29.05 52679.05 88888.00 2007-10-27 14:32:40.401 300 18192.38 29.13 52679.11 88888.00 2007-10-27 14:32:40.901 300 18192.32 29.07 52679.18 88888.00 2007-10-27 14:32:41.401 300 18192.37 29.03 52679.05 88888.00 2007-10-27 14:32:41.901 300 18192.25 29.04 52679.03 88888.00 2007-10-27 14:32:42.401 300 18192.21 29.01 52679.08 88888.00 2007-10-27 14:32:42.901 300 18192.29 29.04 52679.03 88888.00 2007-10-27 14:32:43.401 300 18192.38 29.13 52679.06 88888.00 2007-10-27 14:32:43.901 300 18192.37 29.26 52679.05 88888.00 2007-10-27 14:32:44.401 300 18192.35 29.35 52679.05 88888.00 2007-10-27 14:32:44.901 300 18192.41 29.41 52679.16 88888.00 2007-10-27 14:32:45.401 300 18192.35 29.38 52679.06 88888.00 2007-10-27 14:32:45.901 300 18192.28 29.38 52679.04 88888.00 2007-10-27 14:32:46.401 300 18192.27 29.40 52679.05 88888.00 2007-10-27 14:32:46.901 300 18192.25 29.41 52679.01 88888.00 2007-10-27 14:32:47.401 300 18192.29 29.51 52678.98 88888.00 2007-10-27 14:32:47.901 300 18192.24 29.54 52679.10 88888.00 2007-10-27 14:32:48.401 300 18192.18 29.58 52679.04 88888.00 2007-10-27 14:32:48.901 300 18192.13 29.59 52678.99 88888.00 2007-10-27 14:32:49.401 300 18192.24 29.64 52679.11 88888.00 2007-10-27 14:32:49.901 300 18192.28 29.63 52678.97 88888.00 2007-10-27 14:32:50.401 300 18192.31 29.71 52679.06 88888.00 2007-10-27 14:32:50.901 300 18192.34 29.75 52679.14 88888.00 2007-10-27 14:32:51.401 300 18192.45 29.74 52679.09 88888.00 2007-10-27 14:32:51.901 300 18192.43 29.72 52679.15 88888.00 2007-10-27 14:32:52.401 300 18192.32 29.65 52679.32 88888.00 2007-10-27 14:32:52.901 300 18192.29 29.74 52679.43 88888.00 2007-10-27 14:32:53.401 300 18192.32 29.76 52679.44 88888.00 2007-10-27 14:32:53.901 300 18192.47 29.80 52679.51 88888.00 2007-10-27 14:32:54.401 300 18192.56 29.79 52679.49 88888.00 2007-10-27 14:32:54.901 300 18192.46 29.87 52679.46 88888.00 2007-10-27 14:32:55.401 300 18192.36 29.92 52679.50 88888.00 2007-10-27 14:32:55.901 300 18192.41 29.92 52679.57 88888.00 2007-10-27 14:32:56.401 300 18192.42 29.91 52679.46 88888.00 2007-10-27 14:32:56.901 300 18192.34 29.85 52679.40 88888.00 2007-10-27 14:32:57.401 300 18192.50 29.86 52679.47 88888.00 2007-10-27 14:32:57.901 300 18192.48 29.84 52679.53 88888.00 2007-10-27 14:32:58.401 300 18192.37 29.86 52679.63 88888.00 2007-10-27 14:32:58.901 300 18192.34 29.90 52679.67 88888.00 2007-10-27 14:32:59.401 300 18192.29 29.88 52679.67 88888.00 2007-10-27 14:32:59.901 300 18192.39 29.78 52679.80 88888.00 2007-10-27 14:33:00.401 300 18192.49 29.85 52679.72 88888.00 2007-10-27 14:33:00.901 300 18192.34 29.85 52679.67 88888.00 2007-10-27 14:33:01.401 300 18192.32 29.79 52679.61 88888.00 2007-10-27 14:33:01.901 300 18192.26 29.76 52679.68 88888.00 2007-10-27 14:33:02.401 300 18192.25 29.92 52679.68 88888.00 2007-10-27 14:33:02.901 300 18192.21 29.91 52679.52 88888.00 2007-10-27 14:33:03.401 300 18192.10 29.94 52679.50 88888.00 2007-10-27 14:33:03.901 300 18192.16 29.87 52679.53 88888.00 2007-10-27 14:33:04.401 300 18192.16 29.81 52679.56 88888.00 2007-10-27 14:33:04.901 300 18192.08 29.82 52679.51 88888.00 2007-10-27 14:33:05.401 300 18192.17 29.89 52679.40 88888.00 2007-10-27 14:33:05.901 300 18192.16 29.88 52679.41 88888.00 2007-10-27 14:33:06.401 300 18192.30 29.82 52679.42 88888.00 2007-10-27 14:33:06.901 300 18192.19 29.82 52679.45 88888.00 2007-10-27 14:33:07.401 300 18192.03 29.92 52679.50 88888.00 2007-10-27 14:33:07.901 300 18191.93 30.03 52679.47 88888.00 2007-10-27 14:33:08.401 300 18191.91 30.00 52679.55 88888.00 2007-10-27 14:33:08.901 300 18191.97 29.97 52679.64 88888.00 2007-10-27 14:33:09.401 300 18192.08 30.01 52679.56 88888.00 2007-10-27 14:33:09.901 300 18192.09 29.99 52679.55 88888.00 2007-10-27 14:33:10.401 300 18192.05 30.01 52679.51 88888.00 2007-10-27 14:33:10.901 300 18191.93 30.07 52679.46 88888.00 2007-10-27 14:33:11.401 300 18192.06 30.09 52679.47 88888.00 2007-10-27 14:33:11.901 300 18191.98 30.12 52679.62 88888.00 2007-10-27 14:33:12.401 300 18191.97 30.09 52679.58 88888.00 2007-10-27 14:33:12.901 300 18191.83 30.05 52679.58 88888.00 2007-10-27 14:33:13.401 300 18191.77 30.08 52679.61 88888.00 2007-10-27 14:33:13.901 300 18191.86 30.06 52679.55 88888.00 2007-10-27 14:33:14.401 300 18191.80 30.02 52679.51 88888.00 2007-10-27 14:33:14.901 300 18191.94 29.98 52679.59 88888.00 2007-10-27 14:33:15.401 300 18191.93 29.95 52679.56 88888.00 2007-10-27 14:33:15.901 300 18191.89 29.93 52679.38 88888.00 2007-10-27 14:33:16.401 300 18191.93 29.90 52679.42 88888.00 2007-10-27 14:33:16.901 300 18191.94 30.00 52679.57 88888.00 2007-10-27 14:33:17.401 300 18192.02 30.02 52679.58 88888.00 2007-10-27 14:33:17.901 300 18192.14 30.04 52679.58 88888.00 2007-10-27 14:33:18.401 300 18192.12 30.01 52679.64 88888.00 2007-10-27 14:33:18.901 300 18192.14 30.09 52679.54 88888.00 2007-10-27 14:33:19.401 300 18192.23 30.07 52679.44 88888.00 2007-10-27 14:33:19.901 300 18192.13 30.05 52679.23 88888.00 2007-10-27 14:33:20.401 300 18192.17 30.11 52679.29 88888.00 2007-10-27 14:33:20.901 300 18192.25 30.06 52679.36 88888.00 2007-10-27 14:33:21.401 300 18192.29 29.94 52679.36 88888.00 2007-10-27 14:33:21.901 300 18192.29 30.00 52679.36 88888.00 2007-10-27 14:33:22.401 300 18192.23 30.05 52679.41 88888.00 2007-10-27 14:33:22.901 300 18192.20 30.02 52679.36 88888.00 2007-10-27 14:33:23.401 300 18192.15 30.00 52679.46 88888.00 2007-10-27 14:33:23.901 300 18192.23 29.98 52679.34 88888.00 2007-10-27 14:33:24.401 300 18192.21 30.02 52679.39 88888.00 2007-10-27 14:33:24.901 300 18192.19 30.06 52679.41 88888.00 2007-10-27 14:33:25.401 300 18192.19 30.05 52679.42 88888.00 2007-10-27 14:33:25.901 300 18192.25 30.05 52679.41 88888.00 2007-10-27 14:33:26.401 300 18192.27 30.06 52679.40 88888.00 2007-10-27 14:33:26.901 300 18192.23 30.16 52679.46 88888.00 2007-10-27 14:33:27.401 300 18192.13 30.23 52679.57 88888.00 2007-10-27 14:33:27.901 300 18192.09 30.18 52679.54 88888.00 2007-10-27 14:33:28.401 300 18192.10 30.26 52679.57 88888.00 2007-10-27 14:33:28.901 300 18192.05 30.37 52679.59 88888.00 2007-10-27 14:33:29.401 300 18192.02 30.40 52679.52 88888.00 2007-10-27 14:33:29.901 300 18191.94 30.44 52679.53 88888.00 2007-10-27 14:33:30.401 300 18191.76 30.48 52679.62 88888.00 2007-10-27 14:33:30.901 300 18191.78 30.45 52679.66 88888.00 2007-10-27 14:33:31.401 300 18191.81 30.39 52679.68 88888.00 2007-10-27 14:33:31.901 300 18191.85 30.39 52679.76 88888.00 2007-10-27 14:33:32.401 300 18191.78 30.38 52679.67 88888.00 2007-10-27 14:33:32.901 300 18191.73 30.46 52679.57 88888.00 2007-10-27 14:33:33.401 300 18191.69 30.45 52679.56 88888.00 2007-10-27 14:33:33.901 300 18191.42 30.52 52679.66 88888.00 2007-10-27 14:33:34.401 300 18191.40 30.48 52679.67 88888.00 2007-10-27 14:33:34.901 300 18191.36 30.49 52679.72 88888.00 2007-10-27 14:33:35.401 300 18191.32 30.56 52679.73 88888.00 2007-10-27 14:33:35.901 300 18191.15 30.61 52679.66 88888.00 2007-10-27 14:33:36.401 300 18191.06 30.66 52679.54 88888.00 2007-10-27 14:33:36.901 300 18190.98 30.67 52679.53 88888.00 2007-10-27 14:33:37.401 300 18190.97 30.61 52679.63 88888.00 2007-10-27 14:33:37.901 300 18190.98 30.60 52679.65 88888.00 2007-10-27 14:33:38.401 300 18190.99 30.63 52679.63 88888.00 2007-10-27 14:33:38.901 300 18190.88 30.68 52679.67 88888.00 2007-10-27 14:33:39.401 300 18190.79 30.62 52679.54 88888.00 2007-10-27 14:33:39.901 300 18190.68 30.63 52679.52 88888.00 2007-10-27 14:33:40.401 300 18190.68 30.59 52679.61 88888.00 2007-10-27 14:33:40.901 300 18190.71 30.55 52679.72 88888.00 2007-10-27 14:33:41.401 300 18190.64 30.51 52679.85 88888.00 2007-10-27 14:33:41.901 300 18190.65 30.55 52679.87 88888.00 2007-10-27 14:33:42.401 300 18190.68 30.57 52679.91 88888.00 2007-10-27 14:33:42.901 300 18190.58 30.57 52679.80 88888.00 2007-10-27 14:33:43.401 300 18190.51 30.57 52679.68 88888.00 2007-10-27 14:33:43.901 300 18190.43 30.46 52679.68 88888.00 2007-10-27 14:33:44.401 300 18190.40 30.41 52679.76 88888.00 2007-10-27 14:33:44.901 300 18190.39 30.41 52679.82 88888.00 2007-10-27 14:33:45.401 300 18190.44 30.39 52679.91 88888.00 2007-10-27 14:33:45.901 300 18190.66 30.41 52679.97 88888.00 2007-10-27 14:33:46.401 300 18190.44 30.40 52679.93 88888.00 2007-10-27 14:33:46.901 300 18190.33 30.37 52679.88 88888.00 2007-10-27 14:33:47.401 300 18190.24 30.41 52679.78 88888.00 2007-10-27 14:33:47.901 300 18190.25 30.35 52679.75 88888.00 2007-10-27 14:33:48.401 300 18190.23 30.27 52679.66 88888.00 2007-10-27 14:33:48.901 300 18190.22 30.21 52679.66 88888.00 2007-10-27 14:33:49.401 300 18190.35 30.28 52679.55 88888.00 2007-10-27 14:33:49.901 300 18190.39 30.30 52679.51 88888.00 2007-10-27 14:33:50.401 300 18190.37 30.16 52679.50 88888.00 2007-10-27 14:33:50.901 300 18190.31 30.15 52679.57 88888.00 2007-10-27 14:33:51.401 300 18190.15 30.04 52679.59 88888.00 2007-10-27 14:33:51.901 300 18190.33 30.05 52679.65 88888.00 2007-10-27 14:33:52.401 300 18190.31 30.10 52679.61 88888.00 2007-10-27 14:33:52.901 300 18190.26 30.08 52679.59 88888.00 2007-10-27 14:33:53.401 300 18190.35 30.00 52679.62 88888.00 2007-10-27 14:33:53.901 300 18190.23 29.98 52679.54 88888.00 2007-10-27 14:33:54.401 300 18190.28 29.97 52679.55 88888.00 2007-10-27 14:33:54.901 300 18190.35 30.05 52679.50 88888.00 2007-10-27 14:33:55.401 300 18190.35 29.99 52679.31 88888.00 2007-10-27 14:33:55.901 300 18190.41 29.85 52679.33 88888.00 2007-10-27 14:33:56.401 300 18190.40 29.84 52679.54 88888.00 2007-10-27 14:33:56.901 300 18190.40 29.82 52679.57 88888.00 2007-10-27 14:33:57.401 300 18190.37 29.81 52679.58 88888.00 2007-10-27 14:33:57.901 300 18190.53 29.77 52679.65 88888.00 2007-10-27 14:33:58.401 300 18190.52 29.73 52679.67 88888.00 2007-10-27 14:33:58.901 300 18190.35 29.70 52679.59 88888.00 2007-10-27 14:33:59.401 300 18190.41 29.69 52679.54 88888.00 2007-10-27 14:33:59.901 300 18190.52 29.76 52679.61 88888.00 2007-10-27 14:34:00.401 300 18190.56 29.70 52679.62 88888.00 2007-10-27 14:34:00.901 300 18190.45 29.62 52679.46 88888.00 2007-10-27 14:34:01.401 300 18190.41 29.66 52679.39 88888.00 2007-10-27 14:34:01.901 300 18190.45 29.56 52679.43 88888.00 2007-10-27 14:34:02.401 300 18190.35 29.58 52679.50 88888.00 2007-10-27 14:34:02.901 300 18190.45 29.61 52679.67 88888.00 2007-10-27 14:34:03.401 300 18190.48 29.52 52679.76 88888.00 2007-10-27 14:34:03.901 300 18190.37 29.59 52679.74 88888.00 2007-10-27 14:34:04.401 300 18190.32 29.55 52679.65 88888.00 2007-10-27 14:34:04.901 300 18190.29 29.43 52679.52 88888.00 2007-10-27 14:34:05.401 300 18190.22 29.51 52679.42 88888.00 2007-10-27 14:34:05.901 300 18190.31 29.53 52679.40 88888.00 2007-10-27 14:34:06.401 300 18190.23 29.48 52679.38 88888.00 2007-10-27 14:34:06.901 300 18190.19 29.49 52679.36 88888.00 2007-10-27 14:34:07.401 300 18190.21 29.51 52679.45 88888.00 2007-10-27 14:34:07.901 300 18190.17 29.36 52679.42 88888.00 2007-10-27 14:34:08.401 300 18190.18 29.32 52679.43 88888.00 2007-10-27 14:34:08.901 300 18190.15 29.33 52679.36 88888.00 2007-10-27 14:34:09.401 300 18190.14 29.37 52679.44 88888.00 2007-10-27 14:34:09.901 300 18190.14 29.40 52679.41 88888.00 2007-10-27 14:34:10.401 300 18190.09 29.43 52679.55 88888.00 2007-10-27 14:34:10.901 300 18190.06 29.38 52679.76 88888.00 2007-10-27 14:34:11.401 300 18189.95 29.38 52679.91 88888.00 2007-10-27 14:34:11.901 300 18189.92 29.31 52679.69 88888.00 2007-10-27 14:34:12.401 300 18189.91 29.32 52679.50 88888.00 2007-10-27 14:34:12.901 300 18189.97 29.32 52679.47 88888.00 2007-10-27 14:34:13.401 300 18189.95 29.33 52679.44 88888.00 2007-10-27 14:34:13.901 300 18189.95 29.29 52679.52 88888.00 2007-10-27 14:34:14.401 300 18189.74 29.33 52679.57 88888.00 2007-10-27 14:34:14.901 300 18189.58 29.32 52679.50 88888.00 2007-10-27 14:34:15.401 300 18189.58 29.28 52679.51 88888.00 2007-10-27 14:34:15.901 300 18189.46 29.28 52679.57 88888.00 2007-10-27 14:34:16.401 300 18189.47 29.27 52679.61 88888.00 2007-10-27 14:34:16.901 300 18189.39 29.29 52679.59 88888.00 2007-10-27 14:34:17.401 300 18189.43 29.31 52679.56 88888.00 2007-10-27 14:34:17.901 300 18189.27 29.31 52679.56 88888.00 2007-10-27 14:34:18.401 300 18189.10 29.30 52679.55 88888.00 2007-10-27 14:34:18.901 300 18189.03 29.34 52679.52 88888.00 2007-10-27 14:34:19.401 300 18188.93 29.36 52679.53 88888.00 2007-10-27 14:34:19.901 300 18188.85 29.36 52679.50 88888.00 2007-10-27 14:34:20.401 300 18188.81 29.45 52679.52 88888.00 2007-10-27 14:34:20.901 300 18188.84 29.47 52679.51 88888.00 2007-10-27 14:34:21.401 300 18188.80 29.45 52679.53 88888.00 2007-10-27 14:34:21.901 300 18188.55 29.44 52679.54 88888.00 2007-10-27 14:34:22.401 300 18188.33 29.48 52679.51 88888.00 2007-10-27 14:34:22.901 300 18188.19 29.60 52679.54 88888.00 2007-10-27 14:34:23.401 300 18188.12 29.67 52679.56 88888.00 2007-10-27 14:34:23.901 300 18188.08 29.72 52679.58 88888.00 2007-10-27 14:34:24.401 300 18188.16 29.69 52679.54 88888.00 2007-10-27 14:34:24.901 300 18187.98 29.65 52679.51 88888.00 2007-10-27 14:34:25.401 300 18187.81 29.74 52679.52 88888.00 2007-10-27 14:34:25.901 300 18187.85 29.82 52679.58 88888.00 2007-10-27 14:34:26.401 300 18187.81 29.79 52679.46 88888.00 2007-10-27 14:34:26.901 300 18187.68 29.75 52679.35 88888.00 2007-10-27 14:34:27.401 300 18187.57 29.74 52679.35 88888.00 2007-10-27 14:34:27.901 300 18187.54 29.75 52679.44 88888.00 2007-10-27 14:34:28.401 300 18187.49 29.86 52679.54 88888.00 2007-10-27 14:34:28.901 300 18187.51 29.91 52679.47 88888.00 2007-10-27 14:34:29.401 300 18187.40 29.99 52679.47 88888.00 2007-10-27 14:34:29.901 300 18187.30 30.07 52679.43 88888.00 2007-10-27 14:34:30.401 300 18187.37 30.05 52679.35 88888.00 2007-10-27 14:34:30.901 300 18187.39 30.01 52679.35 88888.00 2007-10-27 14:34:31.401 300 18187.31 30.06 52679.44 88888.00 2007-10-27 14:34:31.901 300 18187.18 30.12 52679.46 88888.00 2007-10-27 14:34:32.401 300 18187.21 30.12 52679.50 88888.00 2007-10-27 14:34:32.901 300 18187.17 30.18 52679.50 88888.00 2007-10-27 14:34:33.401 300 18187.16 30.22 52679.52 88888.00 2007-10-27 14:34:33.901 300 18187.18 30.33 52679.52 88888.00 2007-10-27 14:34:34.401 300 18187.18 30.39 52679.51 88888.00 2007-10-27 14:34:34.901 300 18187.26 30.36 52679.54 88888.00 2007-10-27 14:34:35.401 300 18187.17 30.33 52679.50 88888.00 2007-10-27 14:34:35.901 300 18187.17 30.32 52679.35 88888.00 2007-10-27 14:34:36.401 300 18187.27 30.38 52679.30 88888.00 2007-10-27 14:34:36.901 300 18187.19 30.37 52679.29 88888.00 2007-10-27 14:34:37.401 300 18187.20 30.36 52679.41 88888.00 2007-10-27 14:34:37.901 300 18187.18 30.32 52679.29 88888.00 2007-10-27 14:34:38.401 300 18187.09 30.33 52679.33 88888.00 2007-10-27 14:34:38.901 300 18187.08 30.42 52679.35 88888.00 2007-10-27 14:34:39.401 300 18187.14 30.48 52679.30 88888.00 2007-10-27 14:34:39.901 300 18187.07 30.51 52679.41 88888.00 2007-10-27 14:34:40.401 300 18187.02 30.64 52679.47 88888.00 2007-10-27 14:34:40.901 300 18187.10 30.68 52679.39 88888.00 2007-10-27 14:34:41.401 300 18187.05 30.63 52679.39 88888.00 2007-10-27 14:34:41.901 300 18186.91 30.61 52679.43 88888.00 2007-10-27 14:34:42.401 300 18186.95 30.63 52679.44 88888.00 2007-10-27 14:34:42.901 300 18187.03 30.68 52679.40 88888.00 2007-10-27 14:34:43.401 300 18186.97 30.64 52679.38 88888.00 2007-10-27 14:34:43.901 300 18186.99 30.62 52679.32 88888.00 2007-10-27 14:34:44.401 300 18187.04 30.63 52679.41 88888.00 2007-10-27 14:34:44.901 300 18186.97 30.66 52679.50 88888.00 2007-10-27 14:34:45.401 300 18187.03 30.72 52679.38 88888.00 2007-10-27 14:34:45.901 300 18186.87 30.72 52679.34 88888.00 2007-10-27 14:34:46.401 300 18186.81 30.72 52679.28 88888.00 2007-10-27 14:34:46.901 300 18186.81 30.82 52679.26 88888.00 2007-10-27 14:34:47.401 300 18186.77 30.82 52679.40 88888.00 2007-10-27 14:34:47.901 300 18186.73 30.84 52679.35 88888.00 2007-10-27 14:34:48.401 300 18186.76 30.85 52679.32 88888.00 2007-10-27 14:34:48.901 300 18186.77 30.73 52679.43 88888.00 2007-10-27 14:34:49.401 300 18186.76 30.75 52679.44 88888.00 2007-10-27 14:34:49.901 300 18186.73 30.76 52679.29 88888.00 2007-10-27 14:34:50.401 300 18186.68 30.85 52679.21 88888.00 2007-10-27 14:34:50.901 300 18186.61 30.87 52679.27 88888.00 2007-10-27 14:34:51.401 300 18186.60 30.91 52679.27 88888.00 2007-10-27 14:34:51.901 300 18186.83 30.94 52679.23 88888.00 2007-10-27 14:34:52.401 300 18186.84 30.88 52679.29 88888.00 2007-10-27 14:34:52.901 300 18186.67 30.90 52679.39 88888.00 2007-10-27 14:34:53.401 300 18186.62 30.82 52679.49 88888.00 2007-10-27 14:34:53.901 300 18186.76 30.79 52679.44 88888.00 2007-10-27 14:34:54.401 300 18186.89 30.74 52679.44 88888.00 2007-10-27 14:34:54.901 300 18186.96 30.77 52679.40 88888.00 2007-10-27 14:34:55.401 300 18186.84 30.79 52679.50 88888.00 2007-10-27 14:34:55.901 300 18186.78 30.88 52679.61 88888.00 2007-10-27 14:34:56.401 300 18186.83 30.85 52679.58 88888.00 2007-10-27 14:34:56.901 300 18186.86 30.73 52679.61 88888.00 2007-10-27 14:34:57.401 300 18186.81 30.68 52679.57 88888.00 2007-10-27 14:34:57.901 300 18186.94 30.72 52679.53 88888.00 2007-10-27 14:34:58.401 300 18187.02 30.70 52679.42 88888.00 2007-10-27 14:34:58.901 300 18186.96 30.63 52679.40 88888.00 2007-10-27 14:34:59.401 300 18186.97 30.60 52679.42 88888.00 2007-10-27 14:34:59.901 300 18187.03 30.60 52679.34 88888.00 2007-10-27 14:35:00.401 300 18187.08 30.58 52679.28 88888.00 2007-10-27 14:35:00.901 300 18187.04 30.47 52679.28 88888.00 2007-10-27 14:35:01.401 300 18186.97 30.45 52679.42 88888.00 2007-10-27 14:35:01.901 300 18186.95 30.41 52679.45 88888.00 2007-10-27 14:35:02.401 300 18186.97 30.39 52679.44 88888.00 2007-10-27 14:35:02.901 300 18186.98 30.32 52679.53 88888.00 2007-10-27 14:35:03.401 300 18186.95 30.23 52679.43 88888.00 2007-10-27 14:35:03.901 300 18186.98 30.26 52679.43 88888.00 2007-10-27 14:35:04.401 300 18186.89 30.26 52679.34 88888.00 2007-10-27 14:35:04.901 300 18186.85 30.30 52679.31 88888.00 2007-10-27 14:35:05.401 300 18186.87 30.28 52679.19 88888.00 2007-10-27 14:35:05.901 300 18186.88 30.25 52679.22 88888.00 2007-10-27 14:35:06.401 300 18187.00 30.24 52679.21 88888.00 2007-10-27 14:35:06.901 300 18187.11 30.20 52679.32 88888.00 2007-10-27 14:35:07.401 300 18187.04 30.18 52679.40 88888.00 2007-10-27 14:35:07.901 300 18186.94 30.24 52679.40 88888.00 2007-10-27 14:35:08.401 300 18186.98 30.34 52679.33 88888.00 2007-10-27 14:35:08.901 300 18186.92 30.35 52679.45 88888.00 2007-10-27 14:35:09.401 300 18186.72 30.34 52679.64 88888.00 2007-10-27 14:35:09.901 300 18186.62 30.34 52679.58 88888.00 2007-10-27 14:35:10.401 300 18186.59 30.25 52679.53 88888.00 2007-10-27 14:35:10.901 300 18186.52 30.20 52679.63 88888.00 2007-10-27 14:35:11.401 300 18186.57 30.27 52679.65 88888.00 2007-10-27 14:35:11.901 300 18186.53 30.32 52679.62 88888.00 2007-10-27 14:35:12.401 300 18186.39 30.39 52679.59 88888.00 2007-10-27 14:35:12.901 300 18186.28 30.42 52679.54 88888.00 2007-10-27 14:35:13.401 300 18186.35 30.43 52679.39 88888.00 2007-10-27 14:35:13.901 300 18186.40 30.52 52679.28 88888.00 2007-10-27 14:35:14.401 300 18186.46 30.59 52679.29 88888.00 2007-10-27 14:35:14.901 300 18186.41 30.63 52679.23 88888.00 2007-10-27 14:35:15.401 300 18186.31 30.68 52679.27 88888.00 2007-10-27 14:35:15.901 300 18186.27 30.74 52679.38 88888.00 2007-10-27 14:35:16.401 300 18186.33 30.80 52679.29 88888.00 2007-10-27 14:35:16.901 300 18186.24 30.82 52679.33 88888.00 2007-10-27 14:35:17.401 300 18186.24 30.84 52679.42 88888.00 2007-10-27 14:35:17.901 300 18186.18 30.84 52679.45 88888.00 2007-10-27 14:35:18.401 300 18185.98 30.76 52679.45 88888.00 2007-10-27 14:35:18.901 300 18185.85 30.85 52679.52 88888.00 2007-10-27 14:35:19.401 300 18185.95 30.88 52679.54 88888.00 2007-10-27 14:35:19.901 300 18185.95 30.97 52679.49 88888.00 2007-10-27 14:35:20.401 300 18185.89 30.99 52679.46 88888.00 2007-10-27 14:35:20.901 300 18185.97 31.05 52679.46 88888.00 2007-10-27 14:35:21.401 300 18186.09 31.07 52679.47 88888.00 2007-10-27 14:35:21.901 300 18186.00 31.14 52679.49 88888.00 2007-10-27 14:35:22.401 300 18185.96 31.11 52679.39 88888.00 2007-10-27 14:35:22.901 300 18185.86 31.14 52679.41 88888.00 2007-10-27 14:35:23.401 300 18185.85 31.16 52679.52 88888.00 2007-10-27 14:35:23.901 300 18185.94 31.32 52679.58 88888.00 2007-10-27 14:35:24.401 300 18185.88 31.45 52679.58 88888.00 2007-10-27 14:35:24.901 300 18185.88 31.45 52679.55 88888.00 2007-10-27 14:35:25.401 300 18185.83 31.54 52679.49 88888.00 2007-10-27 14:35:25.901 300 18185.79 31.64 52679.47 88888.00 2007-10-27 14:35:26.401 300 18185.77 31.77 52679.41 88888.00 2007-10-27 14:35:26.901 300 18185.75 31.76 52679.36 88888.00 2007-10-27 14:35:27.401 300 18185.58 31.76 52679.34 88888.00 2007-10-27 14:35:27.901 300 18185.65 31.80 52679.23 88888.00 2007-10-27 14:35:28.401 300 18185.75 31.84 52679.28 88888.00 2007-10-27 14:35:28.901 300 18185.77 31.90 52679.23 88888.00 2007-10-27 14:35:29.401 300 18185.59 31.78 52679.32 88888.00 2007-10-27 14:35:29.901 300 18185.46 31.79 52679.42 88888.00 2007-10-27 14:35:30.401 300 18185.44 31.92 52679.42 88888.00 2007-10-27 14:35:30.901 300 18185.52 31.98 52679.45 88888.00 2007-10-27 14:35:31.401 300 18185.51 32.05 52679.46 88888.00 2007-10-27 14:35:31.901 300 18185.41 32.07 52679.49 88888.00 2007-10-27 14:35:32.401 300 18185.47 32.05 52679.58 88888.00 2007-10-27 14:35:32.901 300 18185.43 32.09 52679.70 88888.00 2007-10-27 14:35:33.401 300 18185.39 32.04 52679.78 88888.00 2007-10-27 14:35:33.901 300 18185.37 32.07 52679.63 88888.00 2007-10-27 14:35:34.401 300 18185.40 32.10 52679.56 88888.00 2007-10-27 14:35:34.901 300 18185.47 32.15 52679.52 88888.00 2007-10-27 14:35:35.401 300 18185.42 32.20 52679.52 88888.00 2007-10-27 14:35:35.901 300 18185.42 32.25 52679.47 88888.00 2007-10-27 14:35:36.401 300 18185.44 32.25 52679.53 88888.00 2007-10-27 14:35:36.901 300 18185.46 32.27 52679.56 88888.00 2007-10-27 14:35:37.401 300 18185.30 32.35 52679.63 88888.00 2007-10-27 14:35:37.901 300 18185.36 32.41 52679.64 88888.00 2007-10-27 14:35:38.401 300 18185.33 32.41 52679.62 88888.00 2007-10-27 14:35:38.901 300 18185.23 32.32 52679.55 88888.00 2007-10-27 14:35:39.401 300 18185.19 32.32 52679.61 88888.00 2007-10-27 14:35:39.901 300 18185.30 32.35 52679.55 88888.00 2007-10-27 14:35:40.401 300 18185.33 32.37 52679.54 88888.00 2007-10-27 14:35:40.901 300 18185.36 32.38 52679.47 88888.00 2007-10-27 14:35:41.401 300 18185.29 32.30 52679.47 88888.00 2007-10-27 14:35:41.901 300 18185.39 32.25 52679.42 88888.00 2007-10-27 14:35:42.401 300 18185.35 32.24 52679.41 88888.00 2007-10-27 14:35:42.901 300 18185.37 32.25 52679.46 88888.00 2007-10-27 14:35:43.401 300 18185.54 32.15 52679.50 88888.00 2007-10-27 14:35:43.901 300 18185.51 32.15 52679.52 88888.00 2007-10-27 14:35:44.401 300 18185.55 32.23 52679.46 88888.00 2007-10-27 14:35:44.901 300 18185.58 32.29 52679.52 88888.00 2007-10-27 14:35:45.401 300 18185.45 32.29 52679.50 88888.00 2007-10-27 14:35:45.901 300 18185.35 32.31 52679.40 88888.00 2007-10-27 14:35:46.401 300 18185.55 32.26 52679.40 88888.00 2007-10-27 14:35:46.901 300 18185.57 32.23 52679.36 88888.00 2007-10-27 14:35:47.401 300 18185.65 32.26 52679.35 88888.00 2007-10-27 14:35:47.901 300 18185.67 32.24 52679.30 88888.00 2007-10-27 14:35:48.401 300 18185.68 32.14 52679.28 88888.00 2007-10-27 14:35:48.901 300 18185.68 32.10 52679.23 88888.00 2007-10-27 14:35:49.401 300 18185.80 32.11 52679.32 88888.00 2007-10-27 14:35:49.901 300 18185.83 32.21 52679.39 88888.00 2007-10-27 14:35:50.401 300 18185.73 32.21 52679.32 88888.00 2007-10-27 14:35:50.901 300 18185.68 32.21 52679.36 88888.00 2007-10-27 14:35:51.401 300 18185.69 32.23 52679.29 88888.00 2007-10-27 14:35:51.901 300 18185.74 32.18 52679.22 88888.00 2007-10-27 14:35:52.401 300 18185.63 32.22 52679.29 88888.00 2007-10-27 14:35:52.901 300 18185.76 32.22 52679.32 88888.00 2007-10-27 14:35:53.401 300 18185.75 32.25 52679.40 88888.00 2007-10-27 14:35:53.901 300 18185.76 32.25 52679.50 88888.00 2007-10-27 14:35:54.401 300 18185.79 32.29 52679.36 88888.00 2007-10-27 14:35:54.901 300 18185.77 32.25 52679.23 88888.00 2007-10-27 14:35:55.401 300 18185.77 32.23 52679.30 88888.00 2007-10-27 14:35:55.901 300 18185.87 32.29 52679.34 88888.00 2007-10-27 14:35:56.401 300 18186.00 32.26 52679.22 88888.00 2007-10-27 14:35:56.901 300 18186.00 32.26 52679.30 88888.00 2007-10-27 14:35:57.401 300 18185.96 32.33 52679.39 88888.00 2007-10-27 14:35:57.901 300 18185.98 32.30 52679.57 88888.00 2007-10-27 14:35:58.401 300 18186.04 32.26 52679.62 88888.00 2007-10-27 14:35:58.901 300 18186.09 32.16 52679.58 88888.00 2007-10-27 14:35:59.401 300 18185.95 32.19 52679.53 88888.00 2007-10-27 14:35:59.901 300 18185.98 32.24 52679.50 88888.00 2007-10-27 14:36:00.401 300 18185.96 32.28 52679.50 88888.00 2007-10-27 14:36:00.901 300 18185.99 32.32 52679.55 88888.00 2007-10-27 14:36:01.401 300 18185.94 32.28 52679.62 88888.00 2007-10-27 14:36:01.901 300 18185.92 32.34 52679.57 88888.00 2007-10-27 14:36:02.401 300 18185.86 32.36 52679.59 88888.00 2007-10-27 14:36:02.901 300 18185.97 32.28 52679.62 88888.00 2007-10-27 14:36:03.401 300 18186.01 32.23 52679.57 88888.00 2007-10-27 14:36:03.901 300 18186.06 32.26 52679.58 88888.00 2007-10-27 14:36:04.401 300 18185.90 32.24 52679.49 88888.00 2007-10-27 14:36:04.901 300 18185.85 32.26 52679.49 88888.00 2007-10-27 14:36:05.401 300 18185.96 32.29 52679.45 88888.00 2007-10-27 14:36:05.901 300 18186.05 32.31 52679.58 88888.00 2007-10-27 14:36:06.401 300 18185.95 32.15 52679.68 88888.00 2007-10-27 14:36:06.901 300 18185.96 32.16 52679.70 88888.00 2007-10-27 14:36:07.401 300 18186.04 32.35 52679.56 88888.00 2007-10-27 14:36:07.901 300 18185.95 32.31 52679.50 88888.00 2007-10-27 14:36:08.401 300 18185.78 32.29 52679.44 88888.00 2007-10-27 14:36:08.901 300 18185.74 32.23 52679.46 88888.00 2007-10-27 14:36:09.401 300 18185.86 32.07 52679.51 88888.00 2007-10-27 14:36:09.901 300 18186.00 31.99 52679.52 88888.00 2007-10-27 14:36:10.401 300 18185.94 31.96 52679.58 88888.00 2007-10-27 14:36:10.901 300 18185.87 32.05 52679.63 88888.00 2007-10-27 14:36:11.401 300 18185.96 32.07 52679.58 88888.00 2007-10-27 14:36:11.901 300 18185.98 32.06 52679.57 88888.00 2007-10-27 14:36:12.401 300 18185.99 32.10 52679.58 88888.00 2007-10-27 14:36:12.901 300 18185.86 32.03 52679.67 88888.00 2007-10-27 14:36:13.401 300 18185.86 32.05 52679.54 88888.00 2007-10-27 14:36:13.901 300 18185.98 32.06 52679.49 88888.00 2007-10-27 14:36:14.401 300 18186.13 31.97 52679.39 88888.00 2007-10-27 14:36:14.901 300 18186.11 32.02 52679.38 88888.00 2007-10-27 14:36:15.401 300 18185.99 32.03 52679.46 88888.00 2007-10-27 14:36:15.901 300 18185.89 32.05 52679.50 88888.00 2007-10-27 14:36:16.401 300 18185.80 31.94 52679.55 88888.00 2007-10-27 14:36:16.901 300 18185.84 31.92 52679.61 88888.00 2007-10-27 14:36:17.401 300 18185.83 31.97 52679.49 88888.00 2007-10-27 14:36:17.901 300 18185.90 32.02 52679.47 88888.00 2007-10-27 14:36:18.401 300 18186.02 31.98 52679.47 88888.00 2007-10-27 14:36:18.901 300 18186.07 31.96 52679.51 88888.00 2007-10-27 14:36:19.401 300 18185.97 31.99 52679.58 88888.00 2007-10-27 14:36:19.901 300 18185.83 32.09 52679.61 88888.00 2007-10-27 14:36:20.401 300 18185.83 32.03 52679.68 88888.00 2007-10-27 14:36:20.901 300 18185.97 32.02 52679.62 88888.00 2007-10-27 14:36:21.401 300 18185.92 32.04 52679.58 88888.00 2007-10-27 14:36:21.901 300 18185.95 32.07 52679.59 88888.00 2007-10-27 14:36:22.401 300 18186.06 31.97 52679.70 88888.00 2007-10-27 14:36:22.901 300 18186.08 31.96 52679.70 88888.00 2007-10-27 14:36:23.401 300 18186.04 31.96 52679.65 88888.00 2007-10-27 14:36:23.901 300 18186.10 32.02 52679.58 88888.00 2007-10-27 14:36:24.401 300 18186.17 32.05 52679.46 88888.00 2007-10-27 14:36:24.901 300 18186.21 32.04 52679.46 88888.00 2007-10-27 14:36:25.401 300 18186.28 32.12 52679.44 88888.00 2007-10-27 14:36:25.901 300 18186.12 32.16 52679.49 88888.00 2007-10-27 14:36:26.401 300 18186.17 32.12 52679.50 88888.00 2007-10-27 14:36:26.901 300 18186.15 32.16 52679.58 88888.00 2007-10-27 14:36:27.401 300 18186.26 32.21 52679.67 88888.00 2007-10-27 14:36:27.901 300 18186.20 32.26 52679.69 88888.00 2007-10-27 14:36:28.401 300 18186.11 32.35 52679.74 88888.00 2007-10-27 14:36:28.901 300 18186.22 32.44 52679.69 88888.00 2007-10-27 14:36:29.401 300 18186.26 32.51 52679.61 88888.00 2007-10-27 14:36:29.901 300 18186.35 32.61 52679.64 88888.00 2007-10-27 14:36:30.401 300 18186.31 32.66 52679.63 88888.00 2007-10-27 14:36:30.901 300 18186.43 32.67 52679.50 88888.00 2007-10-27 14:36:31.401 300 18186.39 32.78 52679.52 88888.00 2007-10-27 14:36:31.901 300 18186.30 32.82 52679.55 88888.00 2007-10-27 14:36:32.401 300 18186.45 32.92 52679.57 88888.00 2007-10-27 14:36:32.901 300 18186.40 32.96 52679.59 88888.00 2007-10-27 14:36:33.401 300 18186.30 33.03 52679.65 88888.00 2007-10-27 14:36:33.901 300 18186.38 33.14 52679.72 88888.00 2007-10-27 14:36:34.401 300 18186.34 33.23 52679.80 88888.00 2007-10-27 14:36:34.901 300 18186.28 33.28 52679.78 88888.00 2007-10-27 14:36:35.401 300 18186.39 33.29 52679.84 88888.00 2007-10-27 14:36:35.901 300 18186.37 33.26 52679.82 88888.00 2007-10-27 14:36:36.401 300 18186.39 33.35 52679.88 88888.00 2007-10-27 14:36:36.901 300 18186.49 33.39 52679.94 88888.00 2007-10-27 14:36:37.401 300 18186.46 33.45 52680.00 88888.00 2007-10-27 14:36:37.901 300 18186.39 33.40 52680.12 88888.00 2007-10-27 14:36:38.401 300 18186.23 33.44 52680.12 88888.00 2007-10-27 14:36:38.901 300 18186.08 33.49 52679.98 88888.00 2007-10-27 14:36:39.401 300 18186.12 33.53 52679.86 88888.00 2007-10-27 14:36:39.901 300 18186.12 33.55 52679.89 88888.00 2007-10-27 14:36:40.401 300 18186.17 33.61 52679.94 88888.00 2007-10-27 14:36:40.901 300 18186.05 33.67 52679.91 88888.00 2007-10-27 14:36:41.401 300 18186.12 33.80 52679.94 88888.00 2007-10-27 14:36:41.901 300 18186.15 33.88 52680.01 88888.00 2007-10-27 14:36:42.401 300 18186.12 33.89 52680.07 88888.00 2007-10-27 14:36:42.901 300 18185.96 33.90 52680.19 88888.00 2007-10-27 14:36:43.401 300 18185.96 33.93 52680.24 88888.00 2007-10-27 14:36:43.901 300 18185.86 34.06 52680.24 88888.00 2007-10-27 14:36:44.401 300 18185.83 34.18 52680.17 88888.00 2007-10-27 14:36:44.901 300 18185.86 34.13 52680.07 88888.00 2007-10-27 14:36:45.401 300 18185.85 34.19 52680.05 88888.00 2007-10-27 14:36:45.901 300 18185.75 34.26 52680.11 88888.00 2007-10-27 14:36:46.401 300 18185.87 34.23 52680.14 88888.00 2007-10-27 14:36:46.901 300 18185.92 34.25 52680.11 88888.00 2007-10-27 14:36:47.401 300 18185.89 34.29 52680.04 88888.00 2007-10-27 14:36:47.901 300 18185.91 34.28 52680.05 88888.00 2007-10-27 14:36:48.401 300 18185.81 34.30 52680.15 88888.00 2007-10-27 14:36:48.901 300 18185.76 34.41 52680.21 88888.00 2007-10-27 14:36:49.401 300 18185.68 34.42 52680.21 88888.00 2007-10-27 14:36:49.901 300 18185.62 34.41 52680.22 88888.00 2007-10-27 14:36:50.401 300 18185.57 34.49 52680.23 88888.00 2007-10-27 14:36:50.901 300 18185.62 34.44 52680.25 88888.00 2007-10-27 14:36:51.401 300 18185.61 34.51 52680.09 88888.00 2007-10-27 14:36:51.901 300 18185.44 34.58 52680.19 88888.00 2007-10-27 14:36:52.401 300 18185.61 34.69 52680.26 88888.00 2007-10-27 14:36:52.901 300 18185.53 34.68 52680.28 88888.00 2007-10-27 14:36:53.401 300 18185.36 34.69 52680.19 88888.00 2007-10-27 14:36:53.901 300 18185.45 34.73 52680.13 88888.00 2007-10-27 14:36:54.401 300 18185.63 34.75 52680.20 88888.00 2007-10-27 14:36:54.901 300 18185.72 34.73 52680.22 88888.00 2007-10-27 14:36:55.401 300 18185.75 34.70 52680.24 88888.00 2007-10-27 14:36:55.901 300 18185.78 34.76 52680.25 88888.00 2007-10-27 14:36:56.401 300 18185.80 34.75 52680.26 88888.00 2007-10-27 14:36:56.901 300 18185.79 34.72 52680.37 88888.00 2007-10-27 14:36:57.401 300 18185.66 34.78 52680.43 88888.00 2007-10-27 14:36:57.901 300 18185.89 34.86 52680.37 88888.00 2007-10-27 14:36:58.401 300 18186.01 34.87 52680.42 88888.00 2007-10-27 14:36:58.901 300 18186.04 34.81 52680.36 88888.00 2007-10-27 14:36:59.401 300 18186.18 34.74 52680.37 88888.00 2007-10-27 14:36:59.901 300 18186.30 34.75 52680.39 88888.00 2007-10-27 14:37:00.401 300 18186.37 34.69 52680.34 88888.00 2007-10-27 14:37:00.901 300 18186.33 34.72 52680.24 88888.00 2007-10-27 14:37:01.401 300 18186.24 34.72 52680.28 88888.00 2007-10-27 14:37:01.901 300 18186.41 34.70 52680.26 88888.00 2007-10-27 14:37:02.401 300 18186.39 34.76 52680.40 88888.00 2007-10-27 14:37:02.901 300 18186.43 34.86 52680.31 88888.00 2007-10-27 14:37:03.401 300 18186.48 34.84 52680.23 88888.00 2007-10-27 14:37:03.901 300 18186.55 34.81 52680.20 88888.00 2007-10-27 14:37:04.401 300 18186.49 34.72 52680.27 88888.00 2007-10-27 14:37:04.901 300 18186.39 34.70 52680.30 88888.00 2007-10-27 14:37:05.401 300 18186.63 34.69 52680.25 88888.00 2007-10-27 14:37:05.901 300 18186.63 34.68 52680.23 88888.00 2007-10-27 14:37:06.401 300 18186.59 34.71 52680.28 88888.00 2007-10-27 14:37:06.901 300 18186.73 34.76 52680.32 88888.00 2007-10-27 14:37:07.401 300 18186.77 34.68 52680.34 88888.00 2007-10-27 14:37:07.901 300 18186.71 34.76 52680.38 88888.00 2007-10-27 14:37:08.401 300 18186.78 34.80 52680.32 88888.00 2007-10-27 14:37:08.901 300 18186.87 34.80 52680.32 88888.00 2007-10-27 14:37:09.401 300 18186.93 34.84 52680.26 88888.00 2007-10-27 14:37:09.901 300 18186.93 34.84 52680.23 88888.00 2007-10-27 14:37:10.401 300 18186.91 34.94 52680.22 88888.00 2007-10-27 14:37:10.901 300 18186.89 35.01 52680.08 88888.00 2007-10-27 14:37:11.401 300 18186.93 34.92 52679.97 88888.00 2007-10-27 14:37:11.901 300 18186.91 34.93 52679.98 88888.00 2007-10-27 14:37:12.401 300 18186.94 34.93 52680.05 88888.00 2007-10-27 14:37:12.901 300 18186.93 34.85 52680.08 88888.00 2007-10-27 14:37:13.401 300 18187.04 34.78 52680.08 88888.00 2007-10-27 14:37:13.901 300 18187.08 34.77 52680.03 88888.00 2007-10-27 14:37:14.401 300 18187.00 34.75 52680.01 88888.00 2007-10-27 14:37:14.901 300 18187.09 34.76 52680.11 88888.00 2007-10-27 14:37:15.401 300 18187.04 34.80 52680.09 88888.00 2007-10-27 14:37:15.901 300 18187.06 34.88 52680.15 88888.00 2007-10-27 14:37:16.401 300 18187.14 34.81 52680.22 88888.00 2007-10-27 14:37:16.901 300 18187.19 34.90 52680.23 88888.00 2007-10-27 14:37:17.401 300 18187.10 34.92 52680.16 88888.00 2007-10-27 14:37:17.901 300 18187.16 34.90 52680.11 88888.00 2007-10-27 14:37:18.401 300 18187.15 34.98 52680.19 88888.00 2007-10-27 14:37:18.901 300 18186.94 35.01 52680.34 88888.00 2007-10-27 14:37:19.401 300 18186.78 35.09 52680.43 88888.00 2007-10-27 14:37:19.901 300 18186.94 35.08 52680.37 88888.00 2007-10-27 14:37:20.401 300 18187.03 35.09 52680.30 88888.00 2007-10-27 14:37:20.901 300 18187.04 35.04 52680.23 88888.00 2007-10-27 14:37:21.401 300 18187.04 35.05 52680.32 88888.00 2007-10-27 14:37:21.901 300 18187.05 35.06 52680.34 88888.00 2007-10-27 14:37:22.401 300 18187.08 35.05 52680.42 88888.00 2007-10-27 14:37:22.901 300 18187.04 35.06 52680.46 88888.00 2007-10-27 14:37:23.401 300 18186.89 35.03 52680.40 88888.00 2007-10-27 14:37:23.901 300 18186.74 35.01 52680.40 88888.00 2007-10-27 14:37:24.401 300 18186.77 35.09 52680.51 88888.00 2007-10-27 14:37:24.901 300 18186.81 35.20 52680.60 88888.00 2007-10-27 14:37:25.401 300 18186.65 35.13 52680.55 88888.00 2007-10-27 14:37:25.901 300 18186.53 35.14 52680.52 88888.00 2007-10-27 14:37:26.401 300 18186.48 35.26 52680.46 88888.00 2007-10-27 14:37:26.901 300 18186.46 35.33 52680.39 88888.00 2007-10-27 14:37:27.401 300 18186.52 35.28 52680.39 88888.00 2007-10-27 14:37:27.901 300 18186.54 35.24 52680.45 88888.00 2007-10-27 14:37:28.401 300 18186.40 35.27 52680.38 88888.00 2007-10-27 14:37:28.901 300 18186.27 35.29 52680.31 88888.00 2007-10-27 14:37:29.401 300 18186.30 35.31 52680.37 88888.00 2007-10-27 14:37:29.901 300 18186.40 35.32 52680.45 88888.00 2007-10-27 14:37:30.401 300 18186.39 35.33 52680.49 88888.00 2007-10-27 14:37:30.901 300 18186.38 35.30 52680.58 88888.00 2007-10-27 14:37:31.401 300 18186.34 35.29 52680.67 88888.00 2007-10-27 14:37:31.901 300 18186.21 35.32 52680.68 88888.00 2007-10-27 14:37:32.401 300 18186.22 35.40 52680.51 88888.00 2007-10-27 14:37:32.901 300 18186.31 35.28 52680.55 88888.00 2007-10-27 14:37:33.401 300 18186.34 35.34 52680.61 88888.00 2007-10-27 14:37:33.901 300 18186.32 35.41 52680.57 88888.00 2007-10-27 14:37:34.401 300 18186.16 35.41 52680.57 88888.00 2007-10-27 14:37:34.901 300 18186.27 35.55 52680.49 88888.00 2007-10-27 14:37:35.401 300 18186.32 35.60 52680.50 88888.00 2007-10-27 14:37:35.901 300 18186.35 35.54 52680.61 88888.00 2007-10-27 14:37:36.401 300 18186.42 35.55 52680.62 88888.00 2007-10-27 14:37:36.901 300 18186.45 35.61 52680.60 88888.00 2007-10-27 14:37:37.401 300 18186.52 35.60 52680.62 88888.00 2007-10-27 14:37:37.901 300 18186.38 35.68 52680.68 88888.00 2007-10-27 14:37:38.401 300 18186.31 35.76 52680.79 88888.00 2007-10-27 14:37:38.901 300 18186.37 35.88 52680.69 88888.00 2007-10-27 14:37:39.401 300 18186.38 35.98 52680.57 88888.00 2007-10-27 14:37:39.901 300 18186.40 35.92 52680.63 88888.00 2007-10-27 14:37:40.401 300 18186.32 35.79 52680.63 88888.00 2007-10-27 14:37:40.901 300 18186.24 35.76 52680.55 88888.00 2007-10-27 14:37:41.401 300 18186.28 35.92 52680.59 88888.00 2007-10-27 14:37:41.901 300 18186.29 35.97 52680.61 88888.00 2007-10-27 14:37:42.401 300 18186.30 36.03 52680.69 88888.00 2007-10-27 14:37:42.901 300 18186.37 36.13 52680.60 88888.00 2007-10-27 14:37:43.401 300 18186.39 36.16 52680.59 88888.00 2007-10-27 14:37:43.901 300 18186.44 36.15 52680.58 88888.00 2007-10-27 14:37:44.401 300 18186.52 36.25 52680.58 88888.00 2007-10-27 14:37:44.901 300 18186.34 36.30 52680.63 88888.00 2007-10-27 14:37:45.401 300 18186.23 36.26 52680.67 88888.00 2007-10-27 14:37:45.901 300 18186.19 36.28 52680.68 88888.00 2007-10-27 14:37:46.401 300 18186.29 36.42 52680.67 88888.00 2007-10-27 14:37:46.901 300 18186.38 36.49 52680.79 88888.00 2007-10-27 14:37:47.401 300 18186.34 36.54 52680.81 88888.00 2007-10-27 14:37:47.901 300 18186.39 36.64 52680.69 88888.00 2007-10-27 14:37:48.401 300 18186.44 36.65 52680.65 88888.00 2007-10-27 14:37:48.901 300 18186.39 36.69 52680.69 88888.00 2007-10-27 14:37:49.401 300 18186.31 36.79 52680.73 88888.00 2007-10-27 14:37:49.901 300 18186.26 36.81 52680.66 88888.00 2007-10-27 14:37:50.401 300 18186.24 36.72 52680.59 88888.00 2007-10-27 14:37:50.901 300 18186.16 36.75 52680.61 88888.00 2007-10-27 14:37:51.401 300 18186.17 36.86 52680.62 88888.00 2007-10-27 14:37:51.901 300 18186.17 36.88 52680.70 88888.00 2007-10-27 14:37:52.401 300 18186.28 36.90 52680.68 88888.00 2007-10-27 14:37:52.901 300 18186.44 36.88 52680.75 88888.00 2007-10-27 14:37:53.401 300 18186.48 36.93 52680.74 88888.00 2007-10-27 14:37:53.901 300 18186.38 36.87 52680.66 88888.00 2007-10-27 14:37:54.401 300 18186.24 36.87 52680.71 88888.00 2007-10-27 14:37:54.901 300 18186.26 36.91 52680.78 88888.00 2007-10-27 14:37:55.401 300 18186.43 36.90 52680.84 88888.00 2007-10-27 14:37:55.901 300 18186.55 37.02 52680.80 88888.00 2007-10-27 14:37:56.401 300 18186.55 37.08 52680.94 88888.00 2007-10-27 14:37:56.901 300 18186.37 37.09 52681.04 88888.00 2007-10-27 14:37:57.401 300 18186.31 37.13 52680.98 88888.00 2007-10-27 14:37:57.901 300 18186.20 37.16 52680.98 88888.00 2007-10-27 14:37:58.401 300 18186.19 37.24 52681.05 88888.00 2007-10-27 14:37:58.901 300 18186.22 37.32 52681.14 88888.00 2007-10-27 14:37:59.401 300 18186.30 37.30 52681.08 88888.00 2007-10-27 14:37:59.901 300 18186.19 37.27 52680.94 88888.00 2007-10-27 14:38:00.401 300 18186.19 37.32 52680.95 88888.00 2007-10-27 14:38:00.901 300 18186.15 37.32 52680.98 88888.00 2007-10-27 14:38:01.401 300 18186.18 37.29 52680.97 88888.00 2007-10-27 14:38:01.901 300 18186.15 37.30 52681.06 88888.00 2007-10-27 14:38:02.401 300 18186.12 37.25 52681.08 88888.00 2007-10-27 14:38:02.901 300 18186.21 37.27 52681.12 88888.00 2007-10-27 14:38:03.401 300 18186.30 37.33 52680.98 88888.00 2007-10-27 14:38:03.901 300 18186.31 37.35 52680.96 88888.00 2007-10-27 14:38:04.401 300 18186.24 37.41 52680.96 88888.00 2007-10-27 14:38:04.901 300 18186.12 37.52 52680.96 88888.00 2007-10-27 14:38:05.401 300 18186.22 37.49 52680.96 88888.00 2007-10-27 14:38:05.901 300 18186.35 37.51 52680.95 88888.00 2007-10-27 14:38:06.401 300 18186.30 37.61 52680.92 88888.00 2007-10-27 14:38:06.901 300 18186.24 37.64 52681.00 88888.00 2007-10-27 14:38:07.401 300 18186.13 37.67 52681.00 88888.00 2007-10-27 14:38:07.901 300 18186.16 37.71 52680.97 88888.00 2007-10-27 14:38:08.401 300 18185.97 37.69 52681.00 88888.00 2007-10-27 14:38:08.901 300 18186.01 37.67 52680.89 88888.00 2007-10-27 14:38:09.401 300 18186.20 37.65 52680.88 88888.00 2007-10-27 14:38:09.901 300 18186.22 37.69 52680.91 88888.00 2007-10-27 14:38:10.401 300 18186.08 37.63 52681.08 88888.00 2007-10-27 14:38:10.901 300 18186.11 37.63 52681.14 88888.00 2007-10-27 14:38:11.401 300 18186.19 37.71 52681.07 88888.00 2007-10-27 14:38:11.901 300 18186.38 37.77 52681.01 88888.00 2007-10-27 14:38:12.401 300 18186.43 37.71 52680.94 88888.00 2007-10-27 14:38:12.901 300 18186.39 37.73 52680.90 88888.00 2007-10-27 14:38:13.401 300 18186.41 37.73 52680.92 88888.00 2007-10-27 14:38:13.901 300 18186.27 37.67 52680.94 88888.00 2007-10-27 14:38:14.401 300 18186.15 37.75 52681.07 88888.00 2007-10-27 14:38:14.901 300 18186.20 37.74 52681.02 88888.00 2007-10-27 14:38:15.401 300 18186.40 37.69 52680.92 88888.00 2007-10-27 14:38:15.901 300 18186.45 37.66 52680.86 88888.00 2007-10-27 14:38:16.401 300 18186.56 37.70 52680.97 88888.00 2007-10-27 14:38:16.901 300 18186.52 37.68 52681.05 88888.00 2007-10-27 14:38:17.401 300 18186.52 37.70 52681.08 88888.00 2007-10-27 14:38:17.901 300 18186.51 37.69 52681.03 88888.00 2007-10-27 14:38:18.401 300 18186.56 37.56 52681.21 88888.00 2007-10-27 14:38:18.901 300 18186.55 37.48 52681.16 88888.00 2007-10-27 14:38:19.401 300 18186.57 37.63 52681.08 88888.00 2007-10-27 14:38:19.901 300 18186.74 37.81 52680.97 88888.00 2007-10-27 14:38:20.401 300 18186.66 37.90 52681.05 88888.00 2007-10-27 14:38:20.901 300 18186.61 37.87 52681.13 88888.00 2007-10-27 14:38:21.401 300 18186.64 37.73 52681.08 88888.00 2007-10-27 14:38:21.901 300 18186.73 37.74 52681.08 88888.00 2007-10-27 14:38:22.401 300 18186.64 37.84 52681.04 88888.00 2007-10-27 14:38:22.901 300 18186.62 37.84 52681.02 88888.00 2007-10-27 14:38:23.401 300 18186.72 37.82 52681.17 88888.00 2007-10-27 14:38:23.901 300 18186.73 37.96 52681.29 88888.00 2007-10-27 14:38:24.401 300 18186.68 37.99 52681.29 88888.00 2007-10-27 14:38:24.901 300 18186.62 37.93 52681.18 88888.00 2007-10-27 14:38:25.401 300 18186.67 37.90 52681.16 88888.00 2007-10-27 14:38:25.901 300 18186.75 37.94 52681.16 88888.00 2007-10-27 14:38:26.401 300 18186.80 38.04 52681.14 88888.00 2007-10-27 14:38:26.901 300 18186.74 38.14 52681.19 88888.00 2007-10-27 14:38:27.401 300 18186.84 38.07 52681.28 88888.00 2007-10-27 14:38:27.901 300 18186.82 38.03 52681.12 88888.00 2007-10-27 14:38:28.401 300 18186.86 38.11 52681.13 88888.00 2007-10-27 14:38:28.901 300 18186.87 38.14 52681.19 88888.00 2007-10-27 14:38:29.401 300 18186.93 38.06 52681.18 88888.00 2007-10-27 14:38:29.901 300 18186.95 38.06 52681.12 88888.00 2007-10-27 14:38:30.401 300 18186.96 38.24 52681.06 88888.00 2007-10-27 14:38:30.901 300 18186.84 38.21 52681.04 88888.00 2007-10-27 14:38:31.401 300 18186.92 38.20 52681.10 88888.00 2007-10-27 14:38:31.901 300 18187.06 38.13 52681.13 88888.00 2007-10-27 14:38:32.401 300 18187.06 38.21 52681.19 88888.00 2007-10-27 14:38:32.901 300 18187.03 38.23 52681.14 88888.00 2007-10-27 14:38:33.401 300 18187.08 38.19 52681.09 88888.00 2007-10-27 14:38:33.901 300 18187.11 38.22 52681.16 88888.00 2007-10-27 14:38:34.401 300 18186.97 38.30 52681.20 88888.00 2007-10-27 14:38:34.901 300 18186.94 38.26 52681.21 88888.00 2007-10-27 14:38:35.401 300 18186.98 38.20 52681.25 88888.00 2007-10-27 14:38:35.901 300 18187.04 38.22 52681.29 88888.00 2007-10-27 14:38:36.401 300 18186.89 38.30 52681.25 88888.00 2007-10-27 14:38:36.901 300 18186.92 38.26 52681.16 88888.00 2007-10-27 14:38:37.401 300 18186.94 38.21 52681.09 88888.00 2007-10-27 14:38:37.901 300 18186.91 38.31 52681.07 88888.00 2007-10-27 14:38:38.401 300 18186.89 38.41 52681.07 88888.00 2007-10-27 14:38:38.901 300 18186.81 38.39 52681.17 88888.00 2007-10-27 14:38:39.401 300 18186.59 38.46 52681.25 88888.00 2007-10-27 14:38:39.901 300 18186.56 38.44 52681.20 88888.00 2007-10-27 14:38:40.401 300 18186.81 38.52 52681.29 88888.00 2007-10-27 14:38:40.901 300 18186.81 38.62 52681.32 88888.00 2007-10-27 14:38:41.401 300 18186.75 38.66 52681.19 88888.00 2007-10-27 14:38:41.901 300 18186.65 38.72 52681.25 88888.00 2007-10-27 14:38:42.401 300 18186.45 38.73 52681.31 88888.00 2007-10-27 14:38:42.901 300 18186.40 38.79 52681.30 88888.00 2007-10-27 14:38:43.401 300 18186.44 38.73 52681.32 88888.00 2007-10-27 14:38:43.901 300 18186.34 38.75 52681.37 88888.00 2007-10-27 14:38:44.401 300 18186.09 38.89 52681.38 88888.00 2007-10-27 14:38:44.901 300 18186.24 38.82 52681.44 88888.00 2007-10-27 14:38:45.401 300 18186.34 38.84 52681.42 88888.00 2007-10-27 14:38:45.901 300 18186.44 38.90 52681.47 88888.00 2007-10-27 14:38:46.401 300 18186.48 38.97 52681.49 88888.00 2007-10-27 14:38:46.901 300 18186.48 39.03 52681.51 88888.00 2007-10-27 14:38:47.401 300 18186.44 39.05 52681.41 88888.00 2007-10-27 14:38:47.901 300 18186.31 39.03 52681.26 88888.00 2007-10-27 14:38:48.401 300 18186.06 39.11 52681.28 88888.00 2007-10-27 14:38:48.901 300 18185.87 39.11 52681.25 88888.00 2007-10-27 14:38:49.401 300 18185.98 39.22 52681.41 88888.00 2007-10-27 14:38:49.901 300 18186.29 39.38 52681.35 88888.00 2007-10-27 14:38:50.401 300 18186.21 39.34 52681.28 88888.00 2007-10-27 14:38:50.901 300 18186.19 39.38 52681.21 88888.00 2007-10-27 14:38:51.401 300 18186.17 39.41 52681.09 88888.00 2007-10-27 14:38:51.901 300 18186.17 39.36 52681.01 88888.00 2007-10-27 14:38:52.401 300 18186.19 39.44 52681.20 88888.00 2007-10-27 14:38:52.901 300 18186.01 39.53 52681.31 88888.00 2007-10-27 14:38:53.401 300 18186.12 39.61 52681.31 88888.00 2007-10-27 14:38:53.901 300 18186.10 39.68 52681.36 88888.00 2007-10-27 14:38:54.401 300 18186.04 39.70 52681.31 88888.00 2007-10-27 14:38:54.901 300 18185.97 39.66 52681.33 88888.00 2007-10-27 14:38:55.401 300 18185.94 39.77 52681.28 88888.00 2007-10-27 14:38:55.901 300 18185.92 39.88 52681.26 88888.00 2007-10-27 14:38:56.401 300 18186.00 39.91 52681.29 88888.00 2007-10-27 14:38:56.901 300 18186.07 39.97 52681.32 88888.00 2007-10-27 14:38:57.401 300 18186.06 40.09 52681.26 88888.00 2007-10-27 14:38:57.901 300 18186.06 40.05 52681.29 88888.00 2007-10-27 14:38:58.401 300 18185.99 40.10 52681.37 88888.00 2007-10-27 14:38:58.901 300 18186.05 40.11 52681.43 88888.00 2007-10-27 14:38:59.401 300 18186.06 40.12 52681.47 88888.00 2007-10-27 14:38:59.901 300 18186.10 40.04 52681.46 88888.00 2007-10-27 14:39:00.401 300 18186.15 40.03 52681.66 88888.00 2007-10-27 14:39:00.901 300 18186.08 40.09 52681.54 88888.00 2007-10-27 14:39:01.401 300 18186.01 40.12 52681.42 88888.00 2007-10-27 14:39:01.901 300 18186.09 40.23 52681.51 88888.00 2007-10-27 14:39:02.401 300 18186.10 40.27 52681.58 88888.00 2007-10-27 14:39:02.901 300 18186.08 40.28 52681.55 88888.00 2007-10-27 14:39:03.401 300 18186.11 40.33 52681.60 88888.00 2007-10-27 14:39:03.901 300 18186.26 40.36 52681.68 88888.00 2007-10-27 14:39:04.401 300 18186.34 40.29 52681.68 88888.00 2007-10-27 14:39:04.901 300 18186.37 40.31 52681.63 88888.00 2007-10-27 14:39:05.401 300 18186.45 40.38 52681.59 88888.00 2007-10-27 14:39:05.901 300 18186.42 40.38 52681.53 88888.00 2007-10-27 14:39:06.401 300 18186.52 40.38 52681.60 88888.00 2007-10-27 14:39:06.901 300 18186.43 40.46 52681.54 88888.00 2007-10-27 14:39:07.401 300 18186.44 40.46 52681.46 88888.00 2007-10-27 14:39:07.901 300 18186.50 40.47 52681.48 88888.00 2007-10-27 14:39:08.401 300 18186.68 40.44 52681.51 88888.00 2007-10-27 14:39:08.901 300 18186.65 40.44 52681.54 88888.00 2007-10-27 14:39:09.401 300 18186.65 40.52 52681.50 88888.00 2007-10-27 14:39:09.901 300 18186.93 40.53 52681.58 88888.00 2007-10-27 14:39:10.401 300 18186.97 40.57 52681.54 88888.00 2007-10-27 14:39:10.901 300 18186.66 40.60 52681.53 88888.00 2007-10-27 14:39:11.401 300 18186.84 40.57 52681.54 88888.00 2007-10-27 14:39:11.901 300 18187.02 40.47 52681.41 88888.00 2007-10-27 14:39:12.401 300 18186.91 40.44 52681.41 88888.00 2007-10-27 14:39:12.901 300 18186.95 40.47 52681.46 88888.00 2007-10-27 14:39:13.401 300 18187.03 40.41 52681.56 88888.00 2007-10-27 14:39:13.901 300 18187.10 40.33 52681.66 88888.00 2007-10-27 14:39:14.401 300 18187.17 40.31 52681.54 88888.00 2007-10-27 14:39:14.901 300 18187.11 40.34 52681.40 88888.00 2007-10-27 14:39:15.401 300 18187.29 40.40 52681.43 88888.00 2007-10-27 14:39:15.901 300 18187.38 40.39 52681.51 88888.00 2007-10-27 14:39:16.401 300 18187.48 40.42 52681.50 88888.00 2007-10-27 14:39:16.901 300 18187.56 40.47 52681.62 88888.00 2007-10-27 14:39:17.401 300 18187.57 40.45 52681.54 88888.00 2007-10-27 14:39:17.901 300 18187.69 40.48 52681.52 88888.00 2007-10-27 14:39:18.401 300 18187.70 40.47 52681.65 88888.00 2007-10-27 14:39:18.901 300 18187.61 40.51 52681.72 88888.00 2007-10-27 14:39:19.401 300 18187.79 40.43 52681.73 88888.00 2007-10-27 14:39:19.901 300 18187.92 40.39 52681.58 88888.00 2007-10-27 14:39:20.401 300 18187.95 40.46 52681.53 88888.00 2007-10-27 14:39:20.901 300 18188.03 40.49 52681.50 88888.00 2007-10-27 14:39:21.401 300 18188.22 40.46 52681.41 88888.00 2007-10-27 14:39:21.901 300 18188.08 40.37 52681.43 88888.00 2007-10-27 14:39:22.401 300 18188.16 40.36 52681.60 88888.00 2007-10-27 14:39:22.901 300 18188.33 40.43 52681.65 88888.00 2007-10-27 14:39:23.401 300 18188.35 40.43 52681.60 88888.00 2007-10-27 14:39:23.901 300 18188.26 40.52 52681.62 88888.00 2007-10-27 14:39:24.401 300 18188.33 40.54 52681.68 88888.00 2007-10-27 14:39:24.901 300 18188.32 40.52 52681.51 88888.00 2007-10-27 14:39:25.401 300 18188.43 40.55 52681.44 88888.00 2007-10-27 14:39:25.901 300 18188.41 40.38 52681.55 88888.00 2007-10-27 14:39:26.401 300 18188.47 40.35 52681.68 88888.00 2007-10-27 14:39:26.901 300 18188.61 40.39 52681.71 88888.00 2007-10-27 14:39:27.401 300 18188.59 40.42 52681.76 88888.00 2007-10-27 14:39:27.901 300 18188.63 40.46 52681.84 88888.00 2007-10-27 14:39:28.401 300 18188.58 40.56 52681.75 88888.00 2007-10-27 14:39:28.901 300 18188.51 40.55 52681.73 88888.00 2007-10-27 14:39:29.401 300 18188.38 40.52 52681.77 88888.00 2007-10-27 14:39:29.901 300 18188.58 40.54 52681.76 88888.00 2007-10-27 14:39:30.401 300 18188.74 40.55 52681.82 88888.00 2007-10-27 14:39:30.901 300 18188.65 40.54 52681.78 88888.00 2007-10-27 14:39:31.401 300 18188.73 40.62 52681.85 88888.00 2007-10-27 14:39:31.901 300 18188.69 40.61 52681.77 88888.00 2007-10-27 14:39:32.401 300 18188.65 40.59 52681.81 88888.00 2007-10-27 14:39:32.901 300 18188.68 40.64 52681.89 88888.00 2007-10-27 14:39:33.401 300 18188.61 40.63 52681.86 88888.00 2007-10-27 14:39:33.901 300 18188.50 40.68 52681.96 88888.00 2007-10-27 14:39:34.401 300 18188.55 40.72 52682.01 88888.00 2007-10-27 14:39:34.901 300 18188.51 40.77 52681.88 88888.00 2007-10-27 14:39:35.401 300 18188.56 40.79 52681.82 88888.00 2007-10-27 14:39:35.901 300 18188.66 40.89 52681.90 88888.00 2007-10-27 14:39:36.401 300 18188.67 40.87 52681.93 88888.00 2007-10-27 14:39:36.901 300 18188.60 40.84 52681.95 88888.00 2007-10-27 14:39:37.401 300 18188.51 40.88 52681.98 88888.00 2007-10-27 14:39:37.901 300 18188.56 40.95 52682.04 88888.00 2007-10-27 14:39:38.401 300 18188.55 41.04 52681.95 88888.00 2007-10-27 14:39:38.901 300 18188.48 41.05 52681.90 88888.00 2007-10-27 14:39:39.401 300 18188.51 41.06 52681.88 88888.00 2007-10-27 14:39:39.901 300 18188.47 41.06 52681.97 88888.00 2007-10-27 14:39:40.401 300 18188.59 41.14 52682.04 88888.00 2007-10-27 14:39:40.901 300 18188.50 41.18 52682.05 88888.00 2007-10-27 14:39:41.401 300 18188.47 41.20 52681.94 88888.00 2007-10-27 14:39:41.901 300 18188.43 41.14 52681.90 88888.00 2007-10-27 14:39:42.401 300 18188.35 41.23 52681.85 88888.00 2007-10-27 14:39:42.901 300 18188.36 41.21 52681.83 88888.00 2007-10-27 14:39:43.401 300 18188.35 41.20 52681.95 88888.00 2007-10-27 14:39:43.901 300 18188.08 41.27 52681.96 88888.00 2007-10-27 14:39:44.401 300 18187.89 41.35 52681.94 88888.00 2007-10-27 14:39:44.901 300 18188.11 41.38 52681.96 88888.00 2007-10-27 14:39:45.401 300 18188.30 41.38 52682.00 88888.00 2007-10-27 14:39:45.901 300 18188.36 41.26 52681.94 88888.00 2007-10-27 14:39:46.401 300 18188.28 41.25 52681.90 88888.00 2007-10-27 14:39:46.901 300 18188.32 41.28 52681.83 88888.00 2007-10-27 14:39:47.401 300 18188.20 41.33 52681.76 88888.00 2007-10-27 14:39:47.901 300 18188.14 41.42 52681.97 88888.00 2007-10-27 14:39:48.401 300 18188.39 41.37 52681.97 88888.00 2007-10-27 14:39:48.901 300 18188.41 41.40 52681.94 88888.00 2007-10-27 14:39:49.401 300 18188.37 41.45 52681.91 88888.00 2007-10-27 14:39:49.901 300 18188.33 41.56 52681.95 88888.00 2007-10-27 14:39:50.401 300 18188.24 41.60 52681.85 88888.00 2007-10-27 14:39:50.901 300 18188.26 41.53 52681.87 88888.00 2007-10-27 14:39:51.401 300 18188.27 41.55 52682.00 88888.00 2007-10-27 14:39:51.901 300 18188.44 41.61 52682.01 88888.00 2007-10-27 14:39:52.401 300 18188.43 41.60 52682.00 88888.00 2007-10-27 14:39:52.901 300 18188.36 41.55 52682.01 88888.00 2007-10-27 14:39:53.401 300 18188.35 41.56 52681.94 88888.00 2007-10-27 14:39:53.901 300 18188.52 41.54 52681.88 88888.00 2007-10-27 14:39:54.401 300 18188.60 41.53 52681.97 88888.00 2007-10-27 14:39:54.901 300 18188.63 41.60 52682.02 88888.00 2007-10-27 14:39:55.401 300 18188.83 41.67 52681.98 88888.00 2007-10-27 14:39:55.901 300 18188.74 41.74 52681.97 88888.00 2007-10-27 14:39:56.401 300 18188.71 41.76 52682.01 88888.00 2007-10-27 14:39:56.901 300 18188.77 41.69 52682.06 88888.00 2007-10-27 14:39:57.401 300 18188.81 41.70 52681.98 88888.00 2007-10-27 14:39:57.901 300 18188.85 41.74 52681.99 88888.00 2007-10-27 14:39:58.401 300 18188.87 41.78 52681.99 88888.00 2007-10-27 14:39:58.901 300 18188.91 41.69 52682.04 88888.00 2007-10-27 14:39:59.398 300 18189.06 41.67 52682.08 88888.00 2007-10-27 14:39:59.908 300 18189.04 41.63 52682.19 88888.00 2007-10-27 14:40:00.408 300 18188.96 41.63 52682.21 88888.00 2007-10-27 14:40:00.908 300 18189.01 41.70 52682.19 88888.00 2007-10-27 14:40:01.408 300 18189.13 41.77 52682.01 88888.00 2007-10-27 14:40:01.908 300 18189.17 41.78 52682.05 88888.00 2007-10-27 14:40:02.408 300 18189.22 41.78 52681.96 88888.00 2007-10-27 14:40:02.908 300 18189.34 41.71 52681.90 88888.00 2007-10-27 14:40:03.408 300 18189.38 41.75 52681.95 88888.00 2007-10-27 14:40:03.908 300 18189.48 41.78 52681.97 88888.00 2007-10-27 14:40:04.408 300 18189.56 41.71 52681.96 88888.00 2007-10-27 14:40:04.908 300 18189.52 41.69 52681.89 88888.00 2007-10-27 14:40:05.408 300 18189.58 41.62 52681.98 88888.00 2007-10-27 14:40:05.908 300 18189.45 41.52 52681.98 88888.00 2007-10-27 14:40:06.408 300 18189.60 41.57 52681.97 88888.00 2007-10-27 14:40:06.908 300 18189.65 41.58 52682.01 88888.00 2007-10-27 14:40:07.408 300 18189.70 41.61 52682.07 88888.00 2007-10-27 14:40:07.908 300 18189.82 41.62 52682.08 88888.00 2007-10-27 14:40:08.408 300 18189.86 41.60 52682.13 88888.00 2007-10-27 14:40:08.908 300 18189.93 41.52 52682.05 88888.00 2007-10-27 14:40:09.408 300 18189.87 41.52 52682.13 88888.00 2007-10-27 14:40:09.908 300 18189.77 41.54 52682.11 88888.00 2007-10-27 14:40:10.408 300 18189.91 41.54 52682.02 88888.00 2007-10-27 14:40:10.908 300 18189.81 41.58 52682.05 88888.00 2007-10-27 14:40:11.408 300 18189.76 41.61 52682.16 88888.00 2007-10-27 14:40:11.908 300 18189.79 41.63 52682.18 88888.00 2007-10-27 14:40:12.408 300 18189.87 41.59 52682.26 88888.00 2007-10-27 14:40:12.908 300 18189.82 41.69 52682.29 88888.00 2007-10-27 14:40:13.408 300 18189.77 41.64 52682.25 88888.00 2007-10-27 14:40:13.908 300 18189.71 41.59 52682.20 88888.00 2007-10-27 14:40:14.408 300 18189.74 41.66 52682.21 88888.00 2007-10-27 14:40:14.908 300 18189.85 41.65 52682.26 88888.00 2007-10-27 14:40:15.408 300 18189.79 41.62 52682.30 88888.00 2007-10-27 14:40:15.908 300 18189.72 41.62 52682.23 88888.00 2007-10-27 14:40:16.408 300 18189.76 41.63 52682.35 88888.00 2007-10-27 14:40:16.908 300 18189.70 41.62 52682.42 88888.00 2007-10-27 14:40:17.408 300 18189.72 41.70 52682.42 88888.00 2007-10-27 14:40:17.908 300 18189.74 41.78 52682.45 88888.00 2007-10-27 14:40:18.408 300 18189.75 41.78 52682.47 88888.00 2007-10-27 14:40:18.908 300 18189.77 41.81 52682.42 88888.00 2007-10-27 14:40:19.408 300 18189.69 41.86 52682.45 88888.00 2007-10-27 14:40:19.908 300 18189.61 41.91 52682.41 88888.00 2007-10-27 14:40:20.408 300 18189.56 41.91 52682.32 88888.00 2007-10-27 14:40:20.908 300 18189.55 41.93 52682.09 88888.00 2007-10-27 14:40:21.408 300 18189.67 41.80 52682.11 88888.00 2007-10-27 14:40:21.908 300 18189.55 41.75 52682.23 88888.00 2007-10-27 14:40:22.408 300 18189.47 41.68 52682.12 88888.00 2007-10-27 14:40:22.908 300 18189.36 41.61 52681.97 88888.00 2007-10-27 14:40:23.408 300 18189.41 41.69 52682.10 88888.00 2007-10-27 14:40:23.908 300 18189.36 41.78 52682.28 88888.00 2007-10-27 14:40:24.408 300 18189.37 41.79 52682.26 88888.00 2007-10-27 14:40:24.908 300 18189.19 41.81 52682.30 88888.00 2007-10-27 14:40:25.408 300 18189.22 41.85 52682.40 88888.00 2007-10-27 14:40:25.908 300 18189.36 41.80 52682.31 88888.00 2007-10-27 14:40:26.408 300 18189.43 41.85 52682.25 88888.00 2007-10-27 14:40:26.908 300 18189.41 41.86 52682.23 88888.00 2007-10-27 14:40:27.408 300 18189.35 41.78 52682.18 88888.00 2007-10-27 14:40:27.908 300 18189.12 41.88 52682.14 88888.00 2007-10-27 14:40:28.408 300 18189.17 41.82 52682.21 88888.00 2007-10-27 14:40:28.908 300 18189.35 41.86 52682.13 88888.00 2007-10-27 14:40:29.408 300 18189.43 41.91 52682.05 88888.00 2007-10-27 14:40:29.908 300 18189.39 41.81 52682.17 88888.00 2007-10-27 14:40:30.408 300 18189.31 41.77 52682.25 88888.00 2007-10-27 14:40:30.908 300 18189.41 41.77 52682.29 88888.00 2007-10-27 14:40:31.408 300 18189.54 41.74 52682.25 88888.00 2007-10-27 14:40:31.908 300 18189.46 41.69 52682.22 88888.00 2007-10-27 14:40:32.408 300 18189.32 41.71 52682.30 88888.00 2007-10-27 14:40:32.908 300 18189.19 41.77 52682.30 88888.00 2007-10-27 14:40:33.408 300 18189.15 41.72 52682.26 88888.00 2007-10-27 14:40:33.908 300 18189.26 41.75 52682.26 88888.00 2007-10-27 14:40:34.408 300 18189.28 41.68 52682.23 88888.00 2007-10-27 14:40:34.908 300 18189.22 41.69 52682.16 88888.00 2007-10-27 14:40:35.408 300 18189.25 41.68 52682.29 88888.00 2007-10-27 14:40:35.908 300 18189.36 41.70 52682.19 88888.00 2007-10-27 14:40:36.408 300 18189.32 41.71 52682.30 88888.00 2007-10-27 14:40:36.908 300 18189.35 41.75 52682.35 88888.00 2007-10-27 14:40:37.408 300 18189.38 41.62 52682.25 88888.00 2007-10-27 14:40:37.908 300 18189.32 41.53 52682.23 88888.00 2007-10-27 14:40:38.408 300 18189.27 41.57 52682.32 88888.00 2007-10-27 14:40:38.908 300 18189.23 41.71 52682.25 88888.00 2007-10-27 14:40:39.408 300 18189.21 41.71 52682.34 88888.00 2007-10-27 14:40:39.908 300 18189.19 41.68 52682.36 88888.00 2007-10-27 14:40:40.408 300 18189.16 41.68 52682.47 88888.00 2007-10-27 14:40:40.908 300 18189.14 41.76 52682.47 88888.00 2007-10-27 14:40:41.408 300 18189.37 41.85 52682.41 88888.00 2007-10-27 14:40:41.908 300 18189.43 41.92 52682.28 88888.00 2007-10-27 14:40:42.408 300 18189.19 41.92 52682.26 88888.00 2007-10-27 14:40:42.908 300 18189.16 41.96 52682.39 88888.00 2007-10-27 14:40:43.408 300 18189.33 42.07 52682.40 88888.00 2007-10-27 14:40:43.908 300 18189.33 42.05 52682.37 88888.00 2007-10-27 14:40:44.408 300 18189.32 41.96 52682.31 88888.00 2007-10-27 14:40:44.908 300 18189.37 41.90 52682.30 88888.00 2007-10-27 14:40:45.408 300 18189.25 41.87 52682.39 88888.00 2007-10-27 14:40:45.908 300 18189.19 41.99 52682.39 88888.00 2007-10-27 14:40:46.408 300 18189.13 42.08 52682.43 88888.00 2007-10-27 14:40:46.908 300 18189.06 42.09 52682.47 88888.00 2007-10-27 14:40:47.408 300 18189.12 42.04 52682.48 88888.00 2007-10-27 14:40:47.908 300 18189.21 41.89 52682.48 88888.00 2007-10-27 14:40:48.408 300 18189.19 41.94 52682.43 88888.00 2007-10-27 14:40:48.908 300 18189.14 41.96 52682.47 88888.00 2007-10-27 14:40:49.408 300 18189.24 42.01 52682.43 88888.00 2007-10-27 14:40:49.908 300 18189.38 42.00 52682.45 88888.00 2007-10-27 14:40:50.408 300 18189.53 42.03 52682.48 88888.00 2007-10-27 14:40:50.908 300 18189.49 42.06 52682.42 88888.00 2007-10-27 14:40:51.408 300 18189.49 42.11 52682.47 88888.00 2007-10-27 14:40:51.908 300 18189.49 42.09 52682.57 88888.00 2007-10-27 14:40:52.408 300 18189.47 42.14 52682.62 88888.00 2007-10-27 14:40:52.908 300 18189.37 42.22 52682.59 88888.00 2007-10-27 14:40:53.408 300 18189.46 42.19 52682.57 88888.00 2007-10-27 14:40:53.908 300 18189.37 42.11 52682.49 88888.00 2007-10-27 14:40:54.408 300 18189.34 42.18 52682.45 88888.00 2007-10-27 14:40:54.908 300 18189.41 42.18 52682.51 88888.00 2007-10-27 14:40:55.408 300 18189.28 42.16 52682.47 88888.00 2007-10-27 14:40:55.908 300 18189.28 42.23 52682.57 88888.00 2007-10-27 14:40:56.408 300 18189.33 42.27 52682.60 88888.00 2007-10-27 14:40:56.908 300 18189.35 42.39 52682.54 88888.00 2007-10-27 14:40:57.408 300 18189.28 42.43 52682.65 88888.00 2007-10-27 14:40:57.908 300 18189.36 42.41 52682.74 88888.00 2007-10-27 14:40:58.408 300 18189.33 42.39 52682.74 88888.00 2007-10-27 14:40:58.908 300 18189.24 42.41 52682.77 88888.00 2007-10-27 14:40:59.408 300 18189.27 42.45 52682.72 88888.00 2007-10-27 14:40:59.908 300 18189.26 42.48 52682.63 88888.00 2007-10-27 14:41:00.408 300 18189.26 42.49 52682.62 88888.00 2007-10-27 14:41:00.908 300 18189.32 42.49 52682.67 88888.00 2007-10-27 14:41:01.408 300 18189.31 42.49 52682.65 88888.00 2007-10-27 14:41:01.908 300 18189.21 42.56 52682.66 88888.00 2007-10-27 14:41:02.408 300 18189.17 42.57 52682.55 88888.00 2007-10-27 14:41:02.908 300 18189.21 42.60 52682.56 88888.00 2007-10-27 14:41:03.408 300 18189.17 42.64 52682.66 88888.00 2007-10-27 14:41:03.908 300 18189.12 42.60 52682.64 88888.00 2007-10-27 14:41:04.408 300 18189.19 42.60 52682.63 88888.00 2007-10-27 14:41:04.908 300 18189.17 42.65 52682.68 88888.00 2007-10-27 14:41:05.408 300 18189.04 42.69 52682.77 88888.00 2007-10-27 14:41:05.908 300 18188.94 42.74 52682.70 88888.00 2007-10-27 14:41:06.408 300 18188.95 42.82 52682.70 88888.00 2007-10-27 14:41:06.908 300 18189.09 42.84 52682.74 88888.00 2007-10-27 14:41:07.408 300 18189.11 42.75 52682.74 88888.00 2007-10-27 14:41:07.908 300 18189.12 42.78 52682.77 88888.00 2007-10-27 14:41:08.408 300 18189.17 42.88 52682.77 88888.00 2007-10-27 14:41:08.908 300 18189.19 42.87 52682.81 88888.00 2007-10-27 14:41:09.408 300 18189.21 42.91 52682.80 88888.00 2007-10-27 14:41:09.908 300 18189.20 42.93 52682.83 88888.00 2007-10-27 14:41:10.408 300 18189.23 42.97 52682.77 88888.00 2007-10-27 14:41:10.908 300 18189.24 43.02 52682.71 88888.00 2007-10-27 14:41:11.408 300 18189.35 43.05 52682.74 88888.00 2007-10-27 14:41:11.908 300 18189.38 43.06 52682.72 88888.00 2007-10-27 14:41:12.408 300 18189.26 43.07 52682.78 88888.00 2007-10-27 14:41:12.908 300 18189.23 43.01 52682.78 88888.00 2007-10-27 14:41:13.408 300 18189.14 43.00 52682.80 88888.00 2007-10-27 14:41:13.908 300 18189.30 43.01 52682.83 88888.00 2007-10-27 14:41:14.408 300 18189.43 43.02 52682.88 88888.00 2007-10-27 14:41:14.908 300 18189.53 43.03 52682.82 88888.00 2007-10-27 14:41:15.408 300 18189.52 43.03 52682.67 88888.00 2007-10-27 14:41:15.908 300 18189.66 43.06 52682.60 88888.00 2007-10-27 14:41:16.408 300 18189.67 43.07 52682.90 88888.00 2007-10-27 14:41:16.908 300 18189.76 43.03 52682.98 88888.00 2007-10-27 14:41:17.408 300 18189.74 43.01 52682.88 88888.00 2007-10-27 14:41:17.908 300 18189.63 43.01 52682.93 88888.00 2007-10-27 14:41:18.408 300 18189.65 43.03 52682.86 88888.00 2007-10-27 14:41:18.908 300 18189.61 43.05 52682.79 88888.00 2007-10-27 14:41:19.408 300 18189.76 43.04 52682.83 88888.00 2007-10-27 14:41:19.908 300 18189.89 42.97 52682.89 88888.00 2007-10-27 14:41:20.408 300 18189.91 42.95 52682.84 88888.00 2007-10-27 14:41:20.908 300 18189.84 42.95 52682.99 88888.00 2007-10-27 14:41:21.408 300 18189.82 42.89 52683.09 88888.00 2007-10-27 14:41:21.908 300 18189.87 42.93 52683.02 88888.00 2007-10-27 14:41:22.408 300 18189.86 42.98 52683.07 88888.00 2007-10-27 14:41:22.908 300 18189.85 42.97 52683.18 88888.00 2007-10-27 14:41:23.408 300 18189.87 42.91 52683.17 88888.00 2007-10-27 14:41:23.908 300 18189.85 42.89 52683.11 88888.00 2007-10-27 14:41:24.408 300 18189.82 42.98 52683.02 88888.00 2007-10-27 14:41:24.908 300 18189.77 42.93 52682.93 88888.00 2007-10-27 14:41:25.408 300 18189.79 42.87 52682.92 88888.00 2007-10-27 14:41:25.908 300 18190.00 42.75 52682.76 88888.00 2007-10-27 14:41:26.408 300 18190.11 42.72 52682.68 88888.00 2007-10-27 14:41:26.908 300 18190.08 42.89 52682.72 88888.00 2007-10-27 14:41:27.408 300 18190.00 42.85 52682.80 88888.00 2007-10-27 14:41:27.908 300 18190.17 42.75 52682.92 88888.00 2007-10-27 14:41:28.408 300 18190.11 42.80 52683.03 88888.00 2007-10-27 14:41:28.908 300 18190.03 42.77 52682.97 88888.00 2007-10-27 14:41:29.408 300 18190.14 42.68 52682.86 88888.00 2007-10-27 14:41:29.908 300 18190.13 42.69 52682.83 88888.00 2007-10-27 14:41:30.408 300 18190.10 42.78 52682.72 88888.00 2007-10-27 14:41:30.908 300 18190.23 42.71 52682.76 88888.00 2007-10-27 14:41:31.408 300 18190.30 42.68 52682.70 88888.00 2007-10-27 14:41:31.908 300 18190.26 42.72 52682.77 88888.00 2007-10-27 14:41:32.408 300 18190.23 42.67 52682.86 88888.00 2007-10-27 14:41:32.908 300 18190.34 42.73 52682.89 88888.00 2007-10-27 14:41:33.408 300 18190.30 42.72 52682.90 88888.00 2007-10-27 14:41:33.908 300 18190.41 42.72 52682.91 88888.00 2007-10-27 14:41:34.408 300 18190.40 42.81 52682.89 88888.00 2007-10-27 14:41:34.908 300 18190.35 42.86 52682.97 88888.00 2007-10-27 14:41:35.408 300 18190.32 42.89 52682.91 88888.00 2007-10-27 14:41:35.908 300 18190.24 42.89 52682.97 88888.00 2007-10-27 14:41:36.408 300 18190.33 42.80 52683.00 88888.00 2007-10-27 14:41:36.908 300 18190.45 42.75 52682.84 88888.00 2007-10-27 14:41:37.408 300 18190.51 42.73 52682.88 88888.00 2007-10-27 14:41:37.908 300 18190.46 42.69 52682.95 88888.00 2007-10-27 14:41:38.408 300 18190.41 42.75 52682.94 88888.00 2007-10-27 14:41:38.908 300 18190.51 42.78 52683.02 88888.00 2007-10-27 14:41:39.408 300 18190.56 42.82 52682.98 88888.00 2007-10-27 14:41:39.908 300 18190.62 42.95 52682.92 88888.00 2007-10-27 14:41:40.408 300 18190.58 43.03 52682.89 88888.00 2007-10-27 14:41:40.908 300 18190.65 42.95 52683.00 88888.00 2007-10-27 14:41:41.408 300 18190.62 42.92 52683.15 88888.00 2007-10-27 14:41:41.908 300 18190.67 42.89 52683.09 88888.00 2007-10-27 14:41:42.408 300 18190.68 42.94 52683.15 88888.00 2007-10-27 14:41:42.908 300 18190.66 42.96 52683.25 88888.00 2007-10-27 14:41:43.408 300 18190.64 42.96 52683.10 88888.00 2007-10-27 14:41:43.908 300 18190.61 43.02 52683.01 88888.00 2007-10-27 14:41:44.408 300 18190.47 43.02 52682.97 88888.00 2007-10-27 14:41:44.908 300 18190.64 43.03 52682.94 88888.00 2007-10-27 14:41:45.408 300 18191.05 42.98 52682.93 88888.00 2007-10-27 14:41:45.908 300 18190.86 43.00 52682.93 88888.00 2007-10-27 14:41:46.408 300 18190.69 42.99 52683.00 88888.00 2007-10-27 14:41:46.908 300 18190.60 42.98 52683.07 88888.00 2007-10-27 14:41:47.408 300 18190.48 43.01 52683.09 88888.00 2007-10-27 14:41:47.908 300 18190.51 43.06 52683.09 88888.00 2007-10-27 14:41:48.408 300 18190.56 43.13 52683.07 88888.00 2007-10-27 14:41:48.908 300 18190.50 43.13 52682.99 88888.00 2007-10-27 14:41:49.408 300 18190.40 43.13 52683.04 88888.00 2007-10-27 14:41:49.908 300 18190.24 43.16 52683.16 88888.00 2007-10-27 14:41:50.408 300 18190.24 43.15 52683.13 88888.00 2007-10-27 14:41:50.908 300 18190.37 43.13 52683.04 88888.00 2007-10-27 14:41:51.408 300 18190.40 43.22 52683.02 88888.00 2007-10-27 14:41:51.908 300 18190.28 43.23 52683.06 88888.00 2007-10-27 14:41:52.408 300 18190.30 43.27 52683.13 88888.00 2007-10-27 14:41:52.908 300 18190.28 43.25 52683.24 88888.00 2007-10-27 14:41:53.408 300 18190.25 43.26 52683.15 88888.00 2007-10-27 14:41:53.908 300 18190.28 43.23 52683.14 88888.00 2007-10-27 14:41:54.408 300 18190.30 43.20 52683.16 88888.00 2007-10-27 14:41:54.908 300 18190.28 43.26 52683.11 88888.00 2007-10-27 14:41:55.408 300 18190.33 43.34 52683.09 88888.00 2007-10-27 14:41:55.908 300 18190.35 43.30 52683.21 88888.00 2007-10-27 14:41:56.408 300 18190.33 43.38 52683.16 88888.00 2007-10-27 14:41:56.908 300 18190.32 43.45 52683.07 88888.00 2007-10-27 14:41:57.408 300 18190.31 43.46 52683.13 88888.00 2007-10-27 14:41:57.908 300 18190.34 43.43 52683.17 88888.00 2007-10-27 14:41:58.408 300 18190.36 43.53 52683.22 88888.00 2007-10-27 14:41:58.908 300 18190.35 43.54 52683.18 88888.00 2007-10-27 14:41:59.408 300 18190.36 43.52 52683.28 88888.00 2007-10-27 14:41:59.908 300 18190.42 43.59 52683.33 88888.00 2007-10-27 14:42:00.408 300 18190.47 43.72 52683.36 88888.00 2007-10-27 14:42:00.908 300 18190.57 43.65 52683.39 88888.00 2007-10-27 14:42:01.408 300 18190.77 43.64 52683.44 88888.00 2007-10-27 14:42:01.908 300 18190.74 43.59 52683.34 88888.00 2007-10-27 14:42:02.408 300 18190.62 43.68 52683.18 88888.00 2007-10-27 14:42:02.908 300 18190.56 43.75 52683.21 88888.00 2007-10-27 14:42:03.408 300 18190.50 43.70 52683.26 88888.00 2007-10-27 14:42:03.908 300 18190.58 43.71 52683.22 88888.00 2007-10-27 14:42:04.408 300 18190.68 43.77 52683.18 88888.00 2007-10-27 14:42:04.908 300 18190.77 43.74 52683.18 88888.00 2007-10-27 14:42:05.408 300 18190.89 43.69 52683.22 88888.00 2007-10-27 14:42:05.908 300 18190.93 43.77 52683.23 88888.00 2007-10-27 14:42:06.408 300 18190.77 43.81 52683.17 88888.00 2007-10-27 14:42:06.908 300 18190.97 43.86 52683.15 88888.00 2007-10-27 14:42:07.408 300 18191.02 43.84 52683.14 88888.00 2007-10-27 14:42:07.908 300 18191.01 43.84 52683.26 88888.00 2007-10-27 14:42:08.408 300 18191.00 43.84 52683.35 88888.00 2007-10-27 14:42:08.908 300 18191.20 43.86 52683.26 88888.00 2007-10-27 14:42:09.408 300 18191.18 43.94 52683.29 88888.00 2007-10-27 14:42:09.908 300 18191.10 43.96 52683.23 88888.00 2007-10-27 14:42:10.408 300 18191.09 43.90 52683.22 88888.00 2007-10-27 14:42:10.908 300 18191.09 43.91 52683.25 88888.00 2007-10-27 14:42:11.408 300 18191.16 43.91 52683.24 88888.00 2007-10-27 14:42:11.908 300 18191.21 43.94 52683.18 88888.00 2007-10-27 14:42:12.408 300 18191.33 43.86 52683.12 88888.00 2007-10-27 14:42:12.908 300 18191.36 43.76 52683.11 88888.00 2007-10-27 14:42:13.408 300 18191.39 43.80 52683.21 88888.00 2007-10-27 14:42:13.908 300 18191.48 43.80 52683.32 88888.00 2007-10-27 14:42:14.408 300 18191.54 43.88 52683.39 88888.00 2007-10-27 14:42:14.908 300 18191.54 43.82 52683.32 88888.00 2007-10-27 14:42:15.408 300 18191.48 43.88 52683.34 88888.00 2007-10-27 14:42:15.908 300 18191.56 43.99 52683.32 88888.00 2007-10-27 14:42:16.408 300 18191.62 44.03 52683.20 88888.00 2007-10-27 14:42:16.908 300 18191.69 44.01 52683.14 88888.00 2007-10-27 14:42:17.408 300 18191.72 44.03 52683.22 88888.00 2007-10-27 14:42:17.908 300 18191.65 44.04 52683.34 88888.00 2007-10-27 14:42:18.408 300 18191.55 44.03 52683.28 88888.00 2007-10-27 14:42:18.908 300 18191.59 44.07 52683.33 88888.00 2007-10-27 14:42:19.408 300 18191.76 44.03 52683.34 88888.00 2007-10-27 14:42:19.908 300 18191.77 43.92 52683.32 88888.00 2007-10-27 14:42:20.408 300 18191.78 44.00 52683.26 88888.00 2007-10-27 14:42:20.908 300 18191.72 44.00 52683.26 88888.00 2007-10-27 14:42:21.408 300 18191.89 44.16 52683.32 88888.00 2007-10-27 14:42:21.908 300 18192.00 44.16 52683.33 88888.00 2007-10-27 14:42:22.408 300 18192.05 44.08 52683.22 88888.00 2007-10-27 14:42:22.908 300 18192.06 44.09 52683.22 88888.00 2007-10-27 14:42:23.408 300 18192.07 44.04 52683.30 88888.00 2007-10-27 14:42:23.908 300 18192.17 44.05 52683.35 88888.00 2007-10-27 14:42:24.408 300 18192.15 44.06 52683.40 88888.00 2007-10-27 14:42:24.908 300 18192.17 44.08 52683.26 88888.00 2007-10-27 14:42:25.408 300 18192.16 44.11 52683.27 88888.00 2007-10-27 14:42:25.908 300 18192.23 44.19 52683.33 88888.00 2007-10-27 14:42:26.408 300 18192.29 44.14 52683.35 88888.00 2007-10-27 14:42:26.908 300 18192.34 44.05 52683.27 88888.00 2007-10-27 14:42:27.408 300 18192.18 44.02 52683.27 88888.00 2007-10-27 14:42:27.908 300 18192.24 44.05 52683.28 88888.00 2007-10-27 14:42:28.408 300 18192.19 44.06 52683.24 88888.00 2007-10-27 14:42:28.908 300 18192.27 44.10 52683.20 88888.00 2007-10-27 14:42:29.408 300 18192.27 44.01 52683.15 88888.00 2007-10-27 14:42:29.908 300 18192.30 44.08 52683.21 88888.00 2007-10-27 14:42:30.408 300 18192.28 44.13 52683.30 88888.00 2007-10-27 14:42:30.908 300 18192.36 44.18 52683.37 88888.00 2007-10-27 14:42:31.408 300 18192.35 44.14 52683.49 88888.00 2007-10-27 14:42:31.908 300 18192.20 44.11 52683.51 88888.00 2007-10-27 14:42:32.408 300 18192.15 44.13 52683.42 88888.00 2007-10-27 14:42:32.908 300 18192.21 44.12 52683.47 88888.00 2007-10-27 14:42:33.408 300 18192.17 44.19 52683.48 88888.00 2007-10-27 14:42:33.908 300 18192.19 44.13 52683.41 88888.00 2007-10-27 14:42:34.408 300 18192.26 44.02 52683.36 88888.00 2007-10-27 14:42:34.908 300 18192.38 44.01 52683.28 88888.00 2007-10-27 14:42:35.408 300 18192.35 43.97 52683.29 88888.00 2007-10-27 14:42:35.908 300 18192.36 44.03 52683.30 88888.00 2007-10-27 14:42:36.408 300 18192.27 44.04 52683.40 88888.00 2007-10-27 14:42:36.908 300 18192.36 43.98 52683.48 88888.00 2007-10-27 14:42:37.408 300 18192.56 44.13 52683.42 88888.00 2007-10-27 14:42:37.908 300 18192.48 44.12 52683.45 88888.00 2007-10-27 14:42:38.408 300 18192.47 44.05 52683.61 88888.00 2007-10-27 14:42:38.908 300 18192.43 44.03 52683.62 88888.00 2007-10-27 14:42:39.408 300 18192.50 44.07 52683.60 88888.00 2007-10-27 14:42:39.908 300 18192.61 44.16 52683.50 88888.00 2007-10-27 14:42:40.408 300 18192.64 44.14 52683.45 88888.00 2007-10-27 14:42:40.908 300 18192.58 44.12 52683.47 88888.00 2007-10-27 14:42:41.408 300 18192.54 44.20 52683.51 88888.00 2007-10-27 14:42:41.908 300 18192.53 44.24 52683.61 88888.00 2007-10-27 14:42:42.408 300 18192.63 44.26 52683.70 88888.00 2007-10-27 14:42:42.908 300 18192.63 44.26 52683.72 88888.00 2007-10-27 14:42:43.408 300 18192.70 44.25 52683.61 88888.00 2007-10-27 14:42:43.908 300 18192.84 44.23 52683.56 88888.00 2007-10-27 14:42:44.408 300 18192.79 44.24 52683.56 88888.00 2007-10-27 14:42:44.908 300 18192.83 44.29 52683.49 88888.00 2007-10-27 14:42:45.408 300 18192.93 44.32 52683.50 88888.00 2007-10-27 14:42:45.908 300 18192.93 44.36 52683.48 88888.00 2007-10-27 14:42:46.408 300 18192.97 44.47 52683.32 88888.00 2007-10-27 14:42:46.908 300 18193.00 44.47 52683.22 88888.00 2007-10-27 14:42:47.408 300 18192.94 44.47 52683.32 88888.00 2007-10-27 14:42:47.908 300 18192.91 44.30 52683.36 88888.00 2007-10-27 14:42:48.408 300 18192.96 44.29 52683.37 88888.00 2007-10-27 14:42:48.908 300 18192.95 44.39 52683.41 88888.00 2007-10-27 14:42:49.408 300 18193.08 44.42 52683.50 88888.00 2007-10-27 14:42:49.908 300 18193.08 44.42 52683.46 88888.00 2007-10-27 14:42:50.408 300 18193.05 44.48 52683.41 88888.00 2007-10-27 14:42:50.908 300 18193.12 44.53 52683.41 88888.00 2007-10-27 14:42:51.408 300 18193.14 44.51 52683.32 88888.00 2007-10-27 14:42:51.908 300 18193.23 44.57 52683.26 88888.00 2007-10-27 14:42:52.408 300 18193.17 44.51 52683.39 88888.00 2007-10-27 14:42:52.908 300 18193.21 44.40 52683.50 88888.00 2007-10-27 14:42:53.408 300 18193.33 44.51 52683.46 88888.00 2007-10-27 14:42:53.908 300 18193.33 44.60 52683.41 88888.00 2007-10-27 14:42:54.408 300 18193.39 44.51 52683.44 88888.00 2007-10-27 14:42:54.908 300 18193.51 44.53 52683.47 88888.00 2007-10-27 14:42:55.408 300 18193.37 44.58 52683.48 88888.00 2007-10-27 14:42:55.908 300 18193.36 44.48 52683.44 88888.00 2007-10-27 14:42:56.408 300 18193.49 44.38 52683.33 88888.00 2007-10-27 14:42:56.908 300 18193.49 44.43 52683.33 88888.00 2007-10-27 14:42:57.408 300 18193.51 44.46 52683.30 88888.00 2007-10-27 14:42:57.908 300 18193.54 44.49 52683.17 88888.00 2007-10-27 14:42:58.408 300 18193.64 44.47 52683.10 88888.00 2007-10-27 14:42:58.908 300 18193.75 44.47 52683.18 88888.00 2007-10-27 14:42:59.408 300 18193.75 44.40 52683.24 88888.00 2007-10-27 14:42:59.908 300 18193.71 44.44 52683.21 88888.00 2007-10-27 14:43:00.408 300 18193.82 44.48 52683.18 88888.00 2007-10-27 14:43:00.908 300 18193.91 44.52 52683.16 88888.00 2007-10-27 14:43:01.408 300 18193.81 44.56 52683.26 88888.00 2007-10-27 14:43:01.908 300 18193.91 44.62 52683.34 88888.00 2007-10-27 14:43:02.408 300 18193.97 44.60 52683.34 88888.00 2007-10-27 14:43:02.908 300 18193.91 44.54 52683.49 88888.00 2007-10-27 14:43:03.408 300 18193.94 44.44 52683.52 88888.00 2007-10-27 14:43:03.908 300 18194.12 44.48 52683.42 88888.00 2007-10-27 14:43:04.408 300 18194.15 44.46 52683.28 88888.00 2007-10-27 14:43:04.908 300 18194.22 44.47 52683.30 88888.00 2007-10-27 14:43:05.408 300 18194.22 44.38 52683.36 88888.00 2007-10-27 14:43:05.908 300 18194.21 44.41 52683.33 88888.00 2007-10-27 14:43:06.408 300 18194.14 44.52 52683.35 88888.00 2007-10-27 14:43:06.908 300 18194.22 44.56 52683.39 88888.00 2007-10-27 14:43:07.408 300 18194.17 44.55 52683.29 88888.00 2007-10-27 14:43:07.908 300 18194.37 44.55 52683.37 88888.00 2007-10-27 14:43:08.408 300 18194.55 44.58 52683.44 88888.00 2007-10-27 14:43:08.908 300 18194.38 44.57 52683.34 88888.00 2007-10-27 14:43:09.408 300 18194.42 44.58 52683.35 88888.00 2007-10-27 14:43:09.908 300 18194.59 44.60 52683.41 88888.00 2007-10-27 14:43:10.408 300 18194.54 44.52 52683.49 88888.00 2007-10-27 14:43:10.908 300 18194.49 44.53 52683.49 88888.00 2007-10-27 14:43:11.408 300 18194.41 44.52 52683.50 88888.00 2007-10-27 14:43:11.908 300 18194.34 44.45 52683.40 88888.00 2007-10-27 14:43:12.408 300 18194.37 44.53 52683.39 88888.00 2007-10-27 14:43:12.908 300 18194.35 44.53 52683.34 88888.00 2007-10-27 14:43:13.408 300 18194.45 44.40 52683.35 88888.00 2007-10-27 14:43:13.908 300 18194.55 44.39 52683.37 88888.00 2007-10-27 14:43:14.408 300 18194.63 44.46 52683.37 88888.00 2007-10-27 14:43:14.908 300 18194.59 44.40 52683.44 88888.00 2007-10-27 14:43:15.408 300 18194.66 44.42 52683.42 88888.00 2007-10-27 14:43:15.908 300 18194.77 44.34 52683.35 88888.00 2007-10-27 14:43:16.408 300 18194.71 44.26 52683.33 88888.00 2007-10-27 14:43:16.908 300 18194.75 44.26 52683.29 88888.00 2007-10-27 14:43:17.408 300 18194.69 44.35 52683.22 88888.00 2007-10-27 14:43:17.908 300 18194.74 44.39 52683.21 88888.00 2007-10-27 14:43:18.408 300 18194.73 44.39 52683.23 88888.00 2007-10-27 14:43:18.908 300 18194.75 44.35 52683.20 88888.00 2007-10-27 14:43:19.408 300 18194.74 44.37 52683.07 88888.00 2007-10-27 14:43:19.908 300 18194.84 44.33 52683.16 88888.00 2007-10-27 14:43:20.408 300 18194.88 44.37 52683.27 88888.00 2007-10-27 14:43:20.908 300 18194.80 44.37 52683.21 88888.00 2007-10-27 14:43:21.408 300 18194.81 44.41 52683.27 88888.00 2007-10-27 14:43:21.908 300 18194.76 44.41 52683.28 88888.00 2007-10-27 14:43:22.408 300 18194.79 44.41 52683.22 88888.00 2007-10-27 14:43:22.908 300 18194.81 44.39 52683.17 88888.00 2007-10-27 14:43:23.408 300 18194.85 44.35 52683.24 88888.00 2007-10-27 14:43:23.908 300 18194.87 44.36 52683.26 88888.00 2007-10-27 14:43:24.408 300 18194.85 44.36 52683.39 88888.00 2007-10-27 14:43:24.908 300 18194.81 44.34 52683.42 88888.00 2007-10-27 14:43:25.408 300 18194.88 44.40 52683.44 88888.00 2007-10-27 14:43:25.908 300 18194.89 44.42 52683.25 88888.00 2007-10-27 14:43:26.408 300 18194.89 44.30 52683.13 88888.00 2007-10-27 14:43:26.908 300 18195.06 44.38 52683.15 88888.00 2007-10-27 14:43:27.408 300 18195.09 44.39 52683.23 88888.00 2007-10-27 14:43:27.908 300 18195.19 44.34 52683.16 88888.00 2007-10-27 14:43:28.408 300 18195.24 44.30 52683.18 88888.00 2007-10-27 14:43:28.908 300 18195.17 44.30 52683.18 88888.00 2007-10-27 14:43:29.408 300 18195.11 44.32 52683.15 88888.00 2007-10-27 14:43:29.908 300 18195.09 44.31 52683.16 88888.00 2007-10-27 14:43:30.408 300 18195.11 44.33 52683.20 88888.00 2007-10-27 14:43:30.908 300 18195.18 44.34 52683.24 88888.00 2007-10-27 14:43:31.408 300 18195.32 44.35 52683.34 88888.00 2007-10-27 14:43:31.908 300 18195.38 44.31 52683.33 88888.00 2007-10-27 14:43:32.408 300 18195.41 44.34 52683.32 88888.00 2007-10-27 14:43:32.908 300 18195.30 44.39 52683.35 88888.00 2007-10-27 14:43:33.408 300 18195.33 44.43 52683.39 88888.00 2007-10-27 14:43:33.908 300 18195.44 44.39 52683.40 88888.00 2007-10-27 14:43:34.408 300 18195.53 44.43 52683.36 88888.00 2007-10-27 14:43:34.908 300 18195.49 44.56 52683.39 88888.00 2007-10-27 14:43:35.408 300 18195.58 44.54 52683.40 88888.00 2007-10-27 14:43:35.908 300 18195.68 44.58 52683.38 88888.00 2007-10-27 14:43:36.408 300 18195.71 44.58 52683.38 88888.00 2007-10-27 14:43:36.908 300 18195.71 44.60 52683.35 88888.00 2007-10-27 14:43:37.408 300 18195.61 44.47 52683.37 88888.00 2007-10-27 14:43:37.908 300 18195.63 44.42 52683.44 88888.00 2007-10-27 14:43:38.408 300 18195.71 44.43 52683.33 88888.00 2007-10-27 14:43:38.908 300 18195.83 44.48 52683.23 88888.00 2007-10-27 14:43:39.408 300 18195.78 44.57 52683.21 88888.00 2007-10-27 14:43:39.908 300 18195.82 44.55 52683.15 88888.00 2007-10-27 14:43:40.408 300 18195.92 44.41 52683.09 88888.00 2007-10-27 14:43:40.908 300 18195.94 44.30 52683.10 88888.00 2007-10-27 14:43:41.408 300 18195.80 44.31 52683.18 88888.00 2007-10-27 14:43:41.908 300 18195.78 44.46 52683.27 88888.00 2007-10-27 14:43:42.408 300 18195.79 44.48 52683.22 88888.00 2007-10-27 14:43:42.908 300 18195.82 44.32 52683.05 88888.00 2007-10-27 14:43:43.408 300 18195.98 44.25 52683.13 88888.00 2007-10-27 14:43:43.908 300 18196.04 44.26 52683.09 88888.00 2007-10-27 14:43:44.408 300 18196.04 44.24 52683.09 88888.00 2007-10-27 14:43:44.908 300 18195.97 44.12 52683.14 88888.00 2007-10-27 14:43:45.408 300 18196.17 44.16 52683.20 88888.00 2007-10-27 14:43:45.908 300 18196.20 44.30 52683.23 88888.00 2007-10-27 14:43:46.408 300 18196.20 44.33 52683.24 88888.00 2007-10-27 14:43:46.908 300 18196.17 44.37 52683.23 88888.00 2007-10-27 14:43:47.408 300 18196.26 44.34 52683.14 88888.00 2007-10-27 14:43:47.908 300 18196.33 44.34 52683.12 88888.00 2007-10-27 14:43:48.408 300 18196.31 44.35 52683.21 88888.00 2007-10-27 14:43:48.908 300 18196.40 44.19 52683.24 88888.00 2007-10-27 14:43:49.408 300 18196.41 44.09 52683.25 88888.00 2007-10-27 14:43:49.908 300 18196.37 44.10 52683.24 88888.00 2007-10-27 14:43:50.408 300 18196.49 44.12 52683.28 88888.00 2007-10-27 14:43:50.908 300 18196.51 44.07 52683.25 88888.00 2007-10-27 14:43:51.408 300 18196.52 44.08 52683.20 88888.00 2007-10-27 14:43:51.908 300 18196.61 44.15 52683.20 88888.00 2007-10-27 14:43:52.408 300 18196.71 44.13 52683.11 88888.00 2007-10-27 14:43:52.908 300 18196.68 44.13 52683.22 88888.00 2007-10-27 14:43:53.408 300 18196.63 44.10 52683.20 88888.00 2007-10-27 14:43:53.908 300 18196.60 44.07 52683.10 88888.00 2007-10-27 14:43:54.408 300 18196.71 44.06 52682.98 88888.00 2007-10-27 14:43:54.908 300 18196.85 44.07 52683.02 88888.00 2007-10-27 14:43:55.408 300 18197.06 44.11 52683.05 88888.00 2007-10-27 14:43:55.908 300 18196.96 44.12 52683.00 88888.00 2007-10-27 14:43:56.408 300 18197.02 44.07 52682.92 88888.00 2007-10-27 14:43:56.908 300 18197.14 43.96 52682.93 88888.00 2007-10-27 14:43:57.408 300 18197.14 43.94 52682.88 88888.00 2007-10-27 14:43:57.908 300 18197.08 43.87 52683.10 88888.00 2007-10-27 14:43:58.408 300 18197.14 43.79 52683.12 88888.00 2007-10-27 14:43:58.908 300 18197.17 43.73 52683.04 88888.00 2007-10-27 14:43:59.408 300 18197.29 43.77 52683.02 88888.00 2007-10-27 14:43:59.908 300 18197.17 43.81 52683.03 88888.00 2007-10-27 14:44:00.408 300 18197.15 43.87 52683.11 88888.00 2007-10-27 14:44:00.908 300 18197.15 43.86 52683.05 88888.00 2007-10-27 14:44:01.408 300 18197.14 43.89 52683.06 88888.00 2007-10-27 14:44:01.908 300 18197.08 43.93 52683.06 88888.00 2007-10-27 14:44:02.408 300 18197.15 43.88 52682.95 88888.00 2007-10-27 14:44:02.908 300 18197.10 43.90 52682.93 88888.00 2007-10-27 14:44:03.408 300 18197.13 43.84 52683.04 88888.00 2007-10-27 14:44:03.908 300 18197.16 43.84 52683.01 88888.00 2007-10-27 14:44:04.408 300 18197.26 43.78 52683.00 88888.00 2007-10-27 14:44:04.908 300 18197.15 43.86 52682.98 88888.00 2007-10-27 14:44:05.408 300 18197.06 43.86 52682.94 88888.00 2007-10-27 14:44:05.908 300 18196.99 43.78 52682.99 88888.00 2007-10-27 14:44:06.408 300 18196.94 43.75 52683.09 88888.00 2007-10-27 14:44:06.908 300 18196.92 43.75 52683.05 88888.00 2007-10-27 14:44:07.408 300 18196.87 43.79 52683.06 88888.00 2007-10-27 14:44:07.908 300 18197.01 43.71 52683.00 88888.00 2007-10-27 14:44:08.408 300 18197.14 43.59 52683.01 88888.00 2007-10-27 14:44:08.908 300 18197.06 43.59 52683.00 88888.00 2007-10-27 14:44:09.408 300 18197.14 43.64 52683.00 88888.00 2007-10-27 14:44:09.908 300 18197.13 43.64 52683.04 88888.00 2007-10-27 14:44:10.408 300 18196.86 43.76 52683.03 88888.00 2007-10-27 14:44:10.908 300 18196.83 43.80 52683.17 88888.00 2007-10-27 14:44:11.408 300 18196.99 43.71 52683.20 88888.00 2007-10-27 14:44:11.908 300 18197.01 43.63 52683.11 88888.00 2007-10-27 14:44:12.408 300 18197.10 43.68 52683.03 88888.00 2007-10-27 14:44:12.908 300 18197.18 43.75 52682.98 88888.00 2007-10-27 14:44:13.408 300 18197.13 43.73 52682.93 88888.00 2007-10-27 14:44:13.908 300 18197.06 43.74 52682.92 88888.00 2007-10-27 14:44:14.408 300 18197.04 43.73 52683.00 88888.00 2007-10-27 14:44:14.908 300 18197.15 43.63 52682.94 88888.00 2007-10-27 14:44:15.408 300 18197.21 43.53 52682.93 88888.00 2007-10-27 14:44:15.908 300 18197.25 43.56 52682.93 88888.00 2007-10-27 14:44:16.408 300 18197.17 43.52 52682.98 88888.00 2007-10-27 14:44:16.908 300 18197.10 43.45 52682.95 88888.00 2007-10-27 14:44:17.408 300 18197.13 43.55 52683.02 88888.00 2007-10-27 14:44:17.908 300 18197.06 43.64 52683.04 88888.00 2007-10-27 14:44:18.408 300 18197.04 43.63 52682.89 88888.00 2007-10-27 14:44:18.908 300 18197.10 43.58 52682.88 88888.00 2007-10-27 14:44:19.408 300 18197.19 43.54 52683.04 88888.00 2007-10-27 14:44:19.908 300 18197.25 43.51 52683.02 88888.00 2007-10-27 14:44:20.408 300 18197.24 43.49 52682.90 88888.00 2007-10-27 14:44:20.908 300 18197.14 43.45 52682.95 88888.00 2007-10-27 14:44:21.408 300 18197.18 43.47 52682.95 88888.00 2007-10-27 14:44:21.908 300 18197.30 43.44 52682.93 88888.00 2007-10-27 14:44:22.408 300 18197.32 43.47 52682.91 88888.00 2007-10-27 14:44:22.908 300 18197.30 43.52 52682.89 88888.00 2007-10-27 14:44:23.408 300 18197.32 43.56 52682.86 88888.00 2007-10-27 14:44:23.908 300 18197.26 43.57 52682.90 88888.00 2007-10-27 14:44:24.408 300 18197.38 43.61 52682.77 88888.00 2007-10-27 14:44:24.908 300 18197.28 43.55 52682.75 88888.00 2007-10-27 14:44:25.408 300 18197.29 43.55 52682.78 88888.00 2007-10-27 14:44:25.908 300 18197.31 43.55 52682.87 88888.00 2007-10-27 14:44:26.408 300 18197.37 43.55 52682.88 88888.00 2007-10-27 14:44:26.908 300 18197.44 43.54 52682.84 88888.00 2007-10-27 14:44:27.408 300 18197.57 43.58 52682.76 88888.00 2007-10-27 14:44:27.908 300 18197.50 43.53 52682.71 88888.00 2007-10-27 14:44:28.408 300 18197.42 43.44 52682.71 88888.00 2007-10-27 14:44:28.908 300 18197.42 43.40 52682.82 88888.00 2007-10-27 14:44:29.408 300 18197.49 43.46 52682.88 88888.00 2007-10-27 14:44:29.908 300 18197.41 43.42 52682.84 88888.00 2007-10-27 14:44:30.408 300 18197.45 43.32 52682.71 88888.00 2007-10-27 14:44:30.908 300 18197.47 43.30 52682.76 88888.00 2007-10-27 14:44:31.408 300 18197.39 43.33 52682.83 88888.00 2007-10-27 14:44:31.908 300 18197.38 43.34 52682.68 88888.00 2007-10-27 14:44:32.408 300 18197.47 43.36 52682.56 88888.00 2007-10-27 14:44:32.908 300 18197.46 43.41 52682.60 88888.00 2007-10-27 14:44:33.408 300 18197.48 43.49 52682.59 88888.00 2007-10-27 14:44:33.908 300 18197.40 43.48 52682.70 88888.00 2007-10-27 14:44:34.408 300 18197.41 43.40 52682.69 88888.00 2007-10-27 14:44:34.908 300 18197.50 43.38 52682.68 88888.00 2007-10-27 14:44:35.408 300 18197.48 43.43 52682.59 88888.00 2007-10-27 14:44:35.908 300 18197.51 43.37 52682.62 88888.00 2007-10-27 14:44:36.408 300 18197.57 43.33 52682.65 88888.00 2007-10-27 14:44:36.908 300 18197.46 43.35 52682.81 88888.00 2007-10-27 14:44:37.408 300 18197.53 43.36 52682.74 88888.00 2007-10-27 14:44:37.908 300 18197.64 43.42 52682.74 88888.00 2007-10-27 14:44:38.408 300 18197.59 43.36 52682.77 88888.00 2007-10-27 14:44:38.908 300 18197.59 43.37 52682.74 88888.00 2007-10-27 14:44:39.408 300 18197.66 43.34 52682.79 88888.00 2007-10-27 14:44:39.908 300 18197.77 43.35 52682.77 88888.00 2007-10-27 14:44:40.408 300 18197.82 43.21 52682.72 88888.00 2007-10-27 14:44:40.908 300 18197.82 43.09 52682.72 88888.00 2007-10-27 14:44:41.408 300 18197.79 43.12 52682.78 88888.00 2007-10-27 14:44:41.908 300 18197.80 43.13 52682.79 88888.00 2007-10-27 14:44:42.408 300 18197.81 43.12 52682.75 88888.00 2007-10-27 14:44:42.908 300 18197.93 43.14 52682.69 88888.00 2007-10-27 14:44:43.408 300 18197.95 43.13 52682.63 88888.00 2007-10-27 14:44:43.908 300 18197.97 43.09 52682.62 88888.00 2007-10-27 14:44:44.408 300 18198.01 43.07 52682.66 88888.00 2007-10-27 14:44:44.908 300 18198.04 43.09 52682.65 88888.00 2007-10-27 14:44:45.408 300 18198.12 43.10 52682.57 88888.00 2007-10-27 14:44:45.908 300 18198.16 43.11 52682.57 88888.00 2007-10-27 14:44:46.408 300 18198.17 43.04 52682.56 88888.00 2007-10-27 14:44:46.908 300 18198.23 42.96 52682.53 88888.00 2007-10-27 14:44:47.408 300 18198.18 42.92 52682.57 88888.00 2007-10-27 14:44:47.908 300 18198.21 42.88 52682.60 88888.00 2007-10-27 14:44:48.408 300 18198.28 42.85 52682.69 88888.00 2007-10-27 14:44:48.908 300 18198.31 42.85 52682.67 88888.00 2007-10-27 14:44:49.408 300 18198.38 42.78 52682.58 88888.00 2007-10-27 14:44:49.908 300 18198.35 42.76 52682.56 88888.00 2007-10-27 14:44:50.408 300 18198.29 42.76 52682.59 88888.00 2007-10-27 14:44:50.908 300 18198.31 42.80 52682.60 88888.00 2007-10-27 14:44:51.408 300 18198.48 42.74 52682.65 88888.00 2007-10-27 14:44:51.908 300 18198.48 42.72 52682.54 88888.00 2007-10-27 14:44:52.408 300 18198.45 42.77 52682.46 88888.00 2007-10-27 14:44:52.908 300 18198.45 42.81 52682.46 88888.00 2007-10-27 14:44:53.408 300 18198.47 42.70 52682.43 88888.00 2007-10-27 14:44:53.908 300 18198.58 42.64 52682.41 88888.00 2007-10-27 14:44:54.408 300 18198.67 42.69 52682.36 88888.00 2007-10-27 14:44:54.908 300 18198.58 42.65 52682.41 88888.00 2007-10-27 14:44:55.408 300 18198.65 42.61 52682.31 88888.00 2007-10-27 14:44:55.908 300 18198.60 42.59 52682.41 88888.00 2007-10-27 14:44:56.408 300 18198.50 42.57 52682.59 88888.00 2007-10-27 14:44:56.908 300 18198.54 42.53 52682.54 88888.00 2007-10-27 14:44:57.408 300 18198.58 42.56 52682.62 88888.00 2007-10-27 14:44:57.908 300 18198.49 42.58 52682.52 88888.00 2007-10-27 14:44:58.408 300 18198.65 42.56 52682.49 88888.00 2007-10-27 14:44:58.908 300 18198.91 42.57 52682.47 88888.00 2007-10-27 14:44:59.408 300 18198.75 42.54 52682.54 88888.00 2007-10-27 14:44:59.908 300 18198.64 42.48 52682.55 88888.00 2007-10-27 14:45:00.408 300 18198.77 42.45 52682.51 88888.00 2007-10-27 14:45:00.908 300 18198.80 42.46 52682.56 88888.00 2007-10-27 14:45:01.408 300 18198.77 42.47 52682.63 88888.00 2007-10-27 14:45:01.908 300 18198.83 42.45 52682.66 88888.00 2007-10-27 14:45:02.408 300 18198.78 42.35 52682.52 88888.00 2007-10-27 14:45:02.908 300 18198.73 42.22 52682.56 88888.00 2007-10-27 14:45:03.408 300 18198.83 42.22 52682.56 88888.00 2007-10-27 14:45:03.908 300 18198.75 42.24 52682.45 88888.00 2007-10-27 14:45:04.408 300 18198.83 42.21 52682.45 88888.00 2007-10-27 14:45:04.908 300 18198.88 42.15 52682.48 88888.00 2007-10-27 14:45:05.408 300 18198.86 42.19 52682.44 88888.00 2007-10-27 14:45:05.908 300 18198.78 42.26 52682.58 88888.00 2007-10-27 14:45:06.408 300 18199.00 42.23 52682.59 88888.00 2007-10-27 14:45:06.908 300 18199.15 42.16 52682.44 88888.00 2007-10-27 14:45:07.408 300 18199.11 42.20 52682.46 88888.00 2007-10-27 14:45:07.908 300 18198.98 42.19 52682.59 88888.00 2007-10-27 14:45:08.408 300 18199.00 42.07 52682.58 88888.00 2007-10-27 14:45:08.908 300 18199.13 42.07 52682.52 88888.00 2007-10-27 14:45:09.408 300 18199.20 42.05 52682.49 88888.00 2007-10-27 14:45:09.908 300 18199.07 42.00 52682.52 88888.00 2007-10-27 14:45:10.408 300 18199.18 41.98 52682.39 88888.00 2007-10-27 14:45:10.908 300 18199.26 41.98 52682.32 88888.00 2007-10-27 14:45:11.408 300 18199.20 42.01 52682.44 88888.00 2007-10-27 14:45:11.908 300 18199.21 41.94 52682.47 88888.00 2007-10-27 14:45:12.408 300 18199.24 41.89 52682.51 88888.00 2007-10-27 14:45:12.908 300 18199.22 41.88 52682.49 88888.00 2007-10-27 14:45:13.408 300 18199.22 41.91 52682.57 88888.00 2007-10-27 14:45:13.908 300 18199.36 41.92 52682.46 88888.00 2007-10-27 14:45:14.408 300 18199.33 41.95 52682.31 88888.00 2007-10-27 14:45:14.908 300 18199.53 42.02 52682.31 88888.00 2007-10-27 14:45:15.408 300 18199.68 42.06 52682.39 88888.00 2007-10-27 14:45:15.908 300 18199.52 42.07 52682.41 88888.00 2007-10-27 14:45:16.408 300 18199.52 42.09 52682.42 88888.00 2007-10-27 14:45:16.908 300 18199.55 42.12 52682.36 88888.00 2007-10-27 14:45:17.408 300 18199.49 42.19 52682.42 88888.00 2007-10-27 14:45:17.908 300 18199.55 42.23 52682.46 88888.00 2007-10-27 14:45:18.408 300 18199.54 42.20 52682.42 88888.00 2007-10-27 14:45:18.908 300 18199.57 42.19 52682.41 88888.00 2007-10-27 14:45:19.408 300 18199.63 42.24 52682.41 88888.00 2007-10-27 14:45:19.908 300 18199.81 42.25 52682.40 88888.00 2007-10-27 14:45:20.408 300 18199.94 42.28 52682.39 88888.00 2007-10-27 14:45:20.908 300 18199.92 42.26 52682.41 88888.00 2007-10-27 14:45:21.408 300 18199.88 42.11 52682.49 88888.00 2007-10-27 14:45:21.908 300 18199.98 42.01 52682.41 88888.00 2007-10-27 14:45:22.408 300 18199.97 42.07 52682.35 88888.00 2007-10-27 14:45:22.908 300 18200.07 42.11 52682.26 88888.00 2007-10-27 14:45:23.408 300 18200.02 42.09 52682.16 88888.00 2007-10-27 14:45:23.908 300 18199.96 42.07 52682.04 88888.00 2007-10-27 14:45:24.408 300 18200.08 42.12 52682.10 88888.00 2007-10-27 14:45:24.908 300 18200.07 42.14 52682.10 88888.00 2007-10-27 14:45:25.408 300 18199.99 42.10 52682.10 88888.00 2007-10-27 14:45:25.908 300 18199.73 42.01 52682.20 88888.00 2007-10-27 14:45:26.408 300 18199.96 41.92 52682.16 88888.00 2007-10-27 14:45:26.908 300 18199.95 41.96 52682.21 88888.00 2007-10-27 14:45:27.408 300 18200.10 42.01 52682.26 88888.00 2007-10-27 14:45:27.908 300 18200.22 41.98 52682.20 88888.00 2007-10-27 14:45:28.408 300 18200.10 42.04 52682.17 88888.00 2007-10-27 14:45:28.908 300 18200.01 42.07 52682.22 88888.00 2007-10-27 14:45:29.408 300 18200.03 42.07 52682.16 88888.00 2007-10-27 14:45:29.908 300 18200.16 42.06 52682.16 88888.00 2007-10-27 14:45:30.408 300 18200.32 42.04 52682.11 88888.00 2007-10-27 14:45:30.908 300 18200.32 41.98 52682.07 88888.00 2007-10-27 14:45:31.408 300 18200.40 41.94 52682.13 88888.00 2007-10-27 14:45:31.908 300 18200.42 41.96 52682.09 88888.00 2007-10-27 14:45:32.408 300 18200.41 41.94 52682.08 88888.00 2007-10-27 14:45:32.908 300 18200.35 41.93 52682.10 88888.00 2007-10-27 14:45:33.408 300 18200.30 42.02 52682.10 88888.00 2007-10-27 14:45:33.908 300 18200.38 42.08 52682.19 88888.00 2007-10-27 14:45:34.408 300 18200.38 42.07 52682.22 88888.00 2007-10-27 14:45:34.908 300 18200.49 42.04 52682.12 88888.00 2007-10-27 14:45:35.408 300 18200.49 42.11 52682.12 88888.00 2007-10-27 14:45:35.908 300 18200.49 42.08 52682.05 88888.00 2007-10-27 14:45:36.408 300 18200.55 42.06 52682.09 88888.00 2007-10-27 14:45:36.908 300 18200.49 42.04 52682.00 88888.00 2007-10-27 14:45:37.408 300 18200.29 42.02 52681.98 88888.00 2007-10-27 14:45:37.908 300 18200.24 42.02 52682.02 88888.00 2007-10-27 14:45:38.408 300 18200.33 42.04 52682.05 88888.00 2007-10-27 14:45:38.908 300 18200.48 41.99 52682.16 88888.00 2007-10-27 14:45:39.408 300 18200.46 41.97 52682.14 88888.00 2007-10-27 14:45:39.908 300 18200.29 42.00 52682.08 88888.00 2007-10-27 14:45:40.408 300 18200.38 41.98 52682.09 88888.00 2007-10-27 14:45:40.908 300 18200.42 41.89 52682.01 88888.00 2007-10-27 14:45:41.408 300 18200.35 42.02 52682.07 88888.00 2007-10-27 14:45:41.908 300 18200.32 41.91 52682.11 88888.00 2007-10-27 14:45:42.408 300 18200.33 41.91 52682.06 88888.00 2007-10-27 14:45:42.908 300 18200.31 41.98 52682.10 88888.00 2007-10-27 14:45:43.408 300 18200.39 42.02 52682.12 88888.00 2007-10-27 14:45:43.908 300 18200.49 42.01 52682.11 88888.00 2007-10-27 14:45:44.408 300 18200.35 42.08 52682.10 88888.00 2007-10-27 14:45:44.908 300 18200.45 42.04 52682.12 88888.00 2007-10-27 14:45:45.408 300 18200.44 41.96 52682.09 88888.00 2007-10-27 14:45:45.908 300 18200.48 41.96 52682.10 88888.00 2007-10-27 14:45:46.408 300 18200.52 41.98 52682.14 88888.00 2007-10-27 14:45:46.908 300 18200.44 41.93 52682.16 88888.00 2007-10-27 14:45:47.408 300 18200.41 41.81 52682.21 88888.00 2007-10-27 14:45:47.908 300 18200.36 41.72 52682.17 88888.00 2007-10-27 14:45:48.408 300 18200.36 41.69 52682.22 88888.00 2007-10-27 14:45:48.908 300 18200.46 41.76 52682.13 88888.00 2007-10-27 14:45:49.408 300 18200.52 41.76 52682.04 88888.00 2007-10-27 14:45:49.908 300 18200.52 41.73 52682.02 88888.00 2007-10-27 14:45:50.408 300 18200.55 41.67 52682.10 88888.00 2007-10-27 14:45:50.908 300 18200.52 41.64 52682.04 88888.00 2007-10-27 14:45:51.408 300 18200.48 41.59 52681.97 88888.00 2007-10-27 14:45:51.908 300 18200.46 41.48 52682.11 88888.00 2007-10-27 14:45:52.408 300 18200.40 41.44 52682.29 88888.00 2007-10-27 14:45:52.908 300 18200.46 41.31 52682.36 88888.00 2007-10-27 14:45:53.408 300 18200.40 41.26 52682.24 88888.00 2007-10-27 14:45:53.908 300 18200.41 41.33 52682.21 88888.00 2007-10-27 14:45:54.408 300 18200.45 41.34 52682.20 88888.00 2007-10-27 14:45:54.908 300 18200.55 41.37 52682.11 88888.00 2007-10-27 14:45:55.408 300 18200.49 41.37 52682.23 88888.00 2007-10-27 14:45:55.908 300 18200.60 41.42 52682.31 88888.00 2007-10-27 14:45:56.408 300 18200.63 41.32 52682.33 88888.00 2007-10-27 14:45:56.908 300 18200.59 41.24 52682.28 88888.00 2007-10-27 14:45:57.408 300 18200.60 41.30 52682.25 88888.00 2007-10-27 14:45:57.908 300 18200.66 41.21 52682.31 88888.00 2007-10-27 14:45:58.408 300 18200.59 41.16 52682.46 88888.00 2007-10-27 14:45:58.908 300 18200.64 41.16 52682.35 88888.00 2007-10-27 14:45:59.408 300 18200.67 41.13 52682.19 88888.00 2007-10-27 14:45:59.908 300 18200.76 41.10 52682.07 88888.00 2007-10-27 14:46:00.408 300 18200.70 41.09 52682.05 88888.00 2007-10-27 14:46:00.908 300 18200.62 41.06 52682.13 88888.00 2007-10-27 14:46:01.408 300 18200.77 41.09 52682.21 88888.00 2007-10-27 14:46:01.908 300 18200.73 41.07 52682.20 88888.00 2007-10-27 14:46:02.408 300 18200.78 40.99 52682.21 88888.00 2007-10-27 14:46:02.908 300 18200.93 40.88 52682.11 88888.00 2007-10-27 14:46:03.408 300 18200.87 40.86 52682.01 88888.00 2007-10-27 14:46:03.908 300 18200.89 40.85 52681.86 88888.00 2007-10-27 14:46:04.408 300 18200.90 40.82 52681.86 88888.00 2007-10-27 14:46:04.908 300 18200.88 40.74 52681.91 88888.00 2007-10-27 14:46:05.408 300 18200.89 40.75 52681.99 88888.00 2007-10-27 14:46:05.908 300 18200.85 40.78 52681.96 88888.00 2007-10-27 14:46:06.408 300 18200.81 40.74 52681.98 88888.00 2007-10-27 14:46:06.908 300 18200.89 40.63 52682.00 88888.00 2007-10-27 14:46:07.408 300 18200.96 40.66 52682.05 88888.00 2007-10-27 14:46:07.908 300 18200.98 40.70 52682.01 88888.00 2007-10-27 14:46:08.408 300 18201.04 40.68 52682.00 88888.00 2007-10-27 14:46:08.908 300 18200.94 40.69 52681.87 88888.00 2007-10-27 14:46:09.408 300 18200.85 40.69 52681.84 88888.00 2007-10-27 14:46:09.908 300 18200.98 40.71 52681.96 88888.00 2007-10-27 14:46:10.408 300 18200.90 40.71 52681.91 88888.00 2007-10-27 14:46:10.908 300 18200.88 40.73 52681.89 88888.00 2007-10-27 14:46:11.408 300 18200.84 40.69 52682.01 88888.00 2007-10-27 14:46:11.908 300 18201.05 40.68 52682.00 88888.00 2007-10-27 14:46:12.408 300 18201.03 40.58 52681.95 88888.00 2007-10-27 14:46:12.908 300 18200.98 40.51 52681.94 88888.00 2007-10-27 14:46:13.408 300 18200.92 40.55 52681.99 88888.00 2007-10-27 14:46:13.908 300 18200.84 40.63 52681.96 88888.00 2007-10-27 14:46:14.408 300 18200.84 40.68 52681.99 88888.00 2007-10-27 14:46:14.908 300 18200.75 40.62 52682.02 88888.00 2007-10-27 14:46:15.408 300 18200.71 40.55 52681.94 88888.00 2007-10-27 14:46:15.908 300 18200.68 40.52 52681.90 88888.00 2007-10-27 14:46:16.408 300 18200.71 40.47 52681.81 88888.00 2007-10-27 14:46:16.908 300 18200.64 40.46 52681.78 88888.00 2007-10-27 14:46:17.408 300 18200.66 40.43 52681.82 88888.00 2007-10-27 14:46:17.908 300 18200.61 40.45 52681.88 88888.00 2007-10-27 14:46:18.408 300 18200.57 40.45 52681.84 88888.00 2007-10-27 14:46:18.908 300 18200.57 40.45 52681.84 88888.00 2007-10-27 14:46:19.408 300 18200.72 40.37 52681.77 88888.00 2007-10-27 14:46:19.908 300 18200.66 40.35 52681.77 88888.00 2007-10-27 14:46:20.408 300 18200.66 40.35 52681.71 88888.00 2007-10-27 14:46:20.908 300 18200.68 40.29 52681.59 88888.00 2007-10-27 14:46:21.408 300 18200.62 40.32 52681.59 88888.00 2007-10-27 14:46:21.908 300 18200.62 40.33 52681.56 88888.00 2007-10-27 14:46:22.408 300 18200.52 40.19 52681.52 88888.00 2007-10-27 14:46:22.908 300 18200.65 40.16 52681.54 88888.00 2007-10-27 14:46:23.408 300 18200.65 40.20 52681.64 88888.00 2007-10-27 14:46:23.908 300 18200.60 40.07 52681.70 88888.00 2007-10-27 14:46:24.408 300 18200.68 40.01 52681.68 88888.00 2007-10-27 14:46:24.908 300 18200.63 40.07 52681.64 88888.00 2007-10-27 14:46:25.408 300 18200.57 40.01 52681.60 88888.00 2007-10-27 14:46:25.908 300 18200.57 39.99 52681.59 88888.00 2007-10-27 14:46:26.408 300 18200.71 39.96 52681.56 88888.00 2007-10-27 14:46:26.908 300 18200.61 39.88 52681.53 88888.00 2007-10-27 14:46:27.408 300 18200.53 39.87 52681.66 88888.00 2007-10-27 14:46:27.908 300 18200.70 39.85 52681.71 88888.00 2007-10-27 14:46:28.408 300 18200.81 39.79 52681.74 88888.00 2007-10-27 14:46:28.908 300 18200.71 39.73 52681.66 88888.00 2007-10-27 14:46:29.408 300 18200.71 39.69 52681.68 88888.00 2007-10-27 14:46:29.908 300 18200.82 39.70 52681.65 88888.00 2007-10-27 14:46:30.408 300 18200.83 39.68 52681.60 88888.00 2007-10-27 14:46:30.908 300 18200.82 39.64 52681.55 88888.00 2007-10-27 14:46:31.408 300 18200.75 39.65 52681.53 88888.00 2007-10-27 14:46:31.908 300 18200.83 39.63 52681.51 88888.00 2007-10-27 14:46:32.408 300 18200.83 39.57 52681.58 88888.00 2007-10-27 14:46:32.908 300 18200.94 39.56 52681.68 88888.00 2007-10-27 14:46:33.408 300 18200.98 39.57 52681.75 88888.00 2007-10-27 14:46:33.908 300 18200.90 39.53 52681.66 88888.00 2007-10-27 14:46:34.408 300 18200.84 39.44 52681.67 88888.00 2007-10-27 14:46:34.908 300 18200.78 39.43 52681.64 88888.00 2007-10-27 14:46:35.408 300 18200.81 39.42 52681.71 88888.00 2007-10-27 14:46:35.908 300 18200.83 39.45 52681.68 88888.00 2007-10-27 14:46:36.408 300 18200.88 39.53 52681.59 88888.00 2007-10-27 14:46:36.908 300 18200.92 39.53 52681.74 88888.00 2007-10-27 14:46:37.408 300 18201.03 39.52 52681.70 88888.00 2007-10-27 14:46:37.908 300 18200.98 39.45 52681.65 88888.00 2007-10-27 14:46:38.408 300 18200.96 39.36 52681.72 88888.00 2007-10-27 14:46:38.908 300 18201.04 39.44 52681.71 88888.00 2007-10-27 14:46:39.408 300 18201.29 39.43 52681.74 88888.00 2007-10-27 14:46:39.908 300 18201.41 39.38 52681.64 88888.00 2007-10-27 14:46:40.408 300 18201.41 39.44 52681.55 88888.00 2007-10-27 14:46:40.908 300 18201.47 39.33 52681.60 88888.00 2007-10-27 14:46:41.408 300 18201.54 39.28 52681.66 88888.00 2007-10-27 14:46:41.908 300 18201.55 39.33 52681.75 88888.00 2007-10-27 14:46:42.408 300 18201.55 39.39 52681.71 88888.00 2007-10-27 14:46:42.908 300 18201.48 39.38 52681.62 88888.00 2007-10-27 14:46:43.408 300 18201.44 39.32 52681.68 88888.00 2007-10-27 14:46:43.908 300 18201.46 39.23 52681.75 88888.00 2007-10-27 14:46:44.408 300 18201.51 39.19 52681.65 88888.00 2007-10-27 14:46:44.908 300 18201.55 39.28 52681.65 88888.00 2007-10-27 14:46:45.408 300 18201.47 39.35 52681.61 88888.00 2007-10-27 14:46:45.908 300 18201.40 39.30 52681.72 88888.00 2007-10-27 14:46:46.408 300 18201.41 39.28 52681.74 88888.00 2007-10-27 14:46:46.908 300 18201.57 39.26 52681.77 88888.00 2007-10-27 14:46:47.408 300 18201.54 39.30 52681.82 88888.00 2007-10-27 14:46:47.908 300 18201.55 39.23 52681.78 88888.00 2007-10-27 14:46:48.408 300 18201.50 39.26 52681.82 88888.00 2007-10-27 14:46:48.908 300 18201.52 39.30 52681.90 88888.00 2007-10-27 14:46:49.408 300 18201.55 39.31 52681.76 88888.00 2007-10-27 14:46:49.908 300 18201.64 39.24 52681.78 88888.00 2007-10-27 14:46:50.408 300 18201.70 39.27 52681.84 88888.00 2007-10-27 14:46:50.908 300 18201.86 39.22 52681.84 88888.00 2007-10-27 14:46:51.408 300 18201.83 39.20 52681.82 88888.00 2007-10-27 14:46:51.908 300 18201.79 39.25 52681.83 88888.00 2007-10-27 14:46:52.408 300 18201.74 39.18 52681.83 88888.00 2007-10-27 14:46:52.908 300 18201.74 39.08 52681.85 88888.00 2007-10-27 14:46:53.408 300 18201.62 39.18 52681.87 88888.00 2007-10-27 14:46:53.908 300 18201.60 39.21 52681.82 88888.00 2007-10-27 14:46:54.408 300 18201.64 39.18 52681.74 88888.00 2007-10-27 14:46:54.908 300 18201.61 39.18 52681.64 88888.00 2007-10-27 14:46:55.408 300 18201.53 39.19 52681.68 88888.00 2007-10-27 14:46:55.908 300 18201.58 39.24 52681.77 88888.00 2007-10-27 14:46:56.408 300 18201.63 39.22 52681.62 88888.00 2007-10-27 14:46:56.908 300 18201.61 39.21 52681.68 88888.00 2007-10-27 14:46:57.408 300 18201.49 39.22 52681.73 88888.00 2007-10-27 14:46:57.908 300 18201.46 39.18 52681.75 88888.00 2007-10-27 14:46:58.408 300 18201.39 39.15 52681.77 88888.00 2007-10-27 14:46:58.908 300 18201.43 39.12 52681.81 88888.00 2007-10-27 14:46:59.408 300 18201.43 39.13 52681.77 88888.00 2007-10-27 14:46:59.908 300 18201.37 39.15 52681.77 88888.00 2007-10-27 14:47:00.408 300 18201.41 39.09 52681.74 88888.00 2007-10-27 14:47:00.908 300 18201.40 39.08 52681.70 88888.00 2007-10-27 14:47:01.408 300 18201.43 39.06 52681.68 88888.00 2007-10-27 14:47:01.908 300 18201.44 39.08 52681.70 88888.00 2007-10-27 14:47:02.408 300 18201.46 39.09 52681.60 88888.00 2007-10-27 14:47:02.908 300 18201.47 39.03 52681.70 88888.00 2007-10-27 14:47:03.408 300 18201.47 39.07 52681.73 88888.00 2007-10-27 14:47:03.908 300 18201.43 39.14 52681.77 88888.00 2007-10-27 14:47:04.408 300 18201.25 39.07 52681.74 88888.00 2007-10-27 14:47:04.908 300 18201.31 39.08 52681.64 88888.00 2007-10-27 14:47:05.408 300 18201.37 39.03 52681.76 88888.00 2007-10-27 14:47:05.908 300 18201.39 38.93 52681.60 88888.00 2007-10-27 14:47:06.408 300 18201.37 38.87 52681.56 88888.00 2007-10-27 14:47:06.908 300 18201.28 38.94 52681.55 88888.00 2007-10-27 14:47:07.408 300 18201.35 38.99 52681.59 88888.00 2007-10-27 14:47:07.908 300 18201.26 38.97 52681.54 88888.00 2007-10-27 14:47:08.408 300 18201.22 38.94 52681.59 88888.00 2007-10-27 14:47:08.908 300 18201.35 38.95 52681.60 88888.00 2007-10-27 14:47:09.408 300 18201.35 38.93 52681.62 88888.00 2007-10-27 14:47:09.908 300 18201.44 38.92 52681.77 88888.00 2007-10-27 14:47:10.408 300 18201.47 38.91 52681.77 88888.00 2007-10-27 14:47:10.908 300 18201.32 38.86 52681.67 88888.00 2007-10-27 14:47:11.408 300 18201.27 38.89 52681.60 88888.00 2007-10-27 14:47:11.908 300 18201.41 38.90 52681.61 88888.00 2007-10-27 14:47:12.408 300 18201.43 38.79 52681.60 88888.00 2007-10-27 14:47:12.908 300 18201.58 38.70 52681.70 88888.00 2007-10-27 14:47:13.408 300 18201.50 38.66 52681.66 88888.00 2007-10-27 14:47:13.908 300 18201.42 38.70 52681.65 88888.00 2007-10-27 14:47:14.408 300 18201.50 38.67 52681.75 88888.00 2007-10-27 14:47:14.908 300 18201.47 38.70 52681.77 88888.00 2007-10-27 14:47:15.408 300 18201.44 38.58 52681.70 88888.00 2007-10-27 14:47:15.908 300 18201.43 38.64 52681.66 88888.00 2007-10-27 14:47:16.408 300 18201.46 38.77 52681.65 88888.00 2007-10-27 14:47:16.908 300 18201.52 38.88 52681.64 88888.00 2007-10-27 14:47:17.408 300 18201.50 38.88 52681.67 88888.00 2007-10-27 14:47:17.908 300 18201.43 38.88 52681.82 88888.00 2007-10-27 14:47:18.408 300 18201.42 38.87 52681.73 88888.00 2007-10-27 14:47:18.908 300 18201.37 38.87 52681.61 88888.00 2007-10-27 14:47:19.408 300 18201.46 38.70 52681.68 88888.00 2007-10-27 14:47:19.908 300 18201.49 38.57 52681.65 88888.00 2007-10-27 14:47:20.408 300 18201.64 38.46 52681.64 88888.00 2007-10-27 14:47:20.908 300 18201.65 38.47 52681.73 88888.00 2007-10-27 14:47:21.408 300 18201.69 38.49 52681.82 88888.00 2007-10-27 14:47:21.908 300 18201.69 38.41 52681.86 88888.00 2007-10-27 14:47:22.408 300 18201.53 38.40 52681.79 88888.00 2007-10-27 14:47:22.908 300 18201.72 38.54 52681.70 88888.00 2007-10-27 14:47:23.408 300 18201.68 38.60 52681.61 88888.00 2007-10-27 14:47:23.908 300 18201.69 38.64 52681.70 88888.00 2007-10-27 14:47:24.408 300 18201.82 38.64 52681.65 88888.00 2007-10-27 14:47:24.908 300 18201.81 38.55 52681.72 88888.00 2007-10-27 14:47:25.408 300 18201.68 38.52 52681.75 88888.00 2007-10-27 14:47:25.908 300 18201.72 38.45 52681.74 88888.00 2007-10-27 14:47:26.408 300 18201.79 38.36 52681.74 88888.00 2007-10-27 14:47:26.908 300 18201.88 38.41 52681.72 88888.00 2007-10-27 14:47:27.408 300 18201.88 38.42 52681.63 88888.00 2007-10-27 14:47:27.908 300 18201.94 38.39 52681.66 88888.00 2007-10-27 14:47:28.408 300 18201.87 38.49 52681.62 88888.00 2007-10-27 14:47:28.908 300 18201.97 38.41 52681.60 88888.00 2007-10-27 14:47:29.408 300 18202.00 38.41 52681.63 88888.00 2007-10-27 14:47:29.908 300 18201.98 38.42 52681.66 88888.00 2007-10-27 14:47:30.408 300 18202.08 38.34 52681.64 88888.00 2007-10-27 14:47:30.908 300 18202.03 38.28 52681.56 88888.00 2007-10-27 14:47:31.408 300 18201.98 38.19 52681.55 88888.00 2007-10-27 14:47:31.908 300 18202.06 38.21 52681.61 88888.00 2007-10-27 14:47:32.408 300 18202.16 38.16 52681.63 88888.00 2007-10-27 14:47:32.908 300 18202.11 38.16 52681.56 88888.00 2007-10-27 14:47:33.408 300 18202.07 38.11 52681.60 88888.00 2007-10-27 14:47:33.908 300 18202.04 38.14 52681.62 88888.00 2007-10-27 14:47:34.408 300 18202.06 38.07 52681.65 88888.00 2007-10-27 14:47:34.908 300 18202.01 37.99 52681.86 88888.00 2007-10-27 14:47:35.408 300 18201.97 37.89 52681.96 88888.00 2007-10-27 14:47:35.908 300 18201.98 37.87 52681.83 88888.00 2007-10-27 14:47:36.408 300 18202.02 37.80 52681.73 88888.00 2007-10-27 14:47:36.908 300 18202.00 37.75 52681.67 88888.00 2007-10-27 14:47:37.405 300 18201.94 37.77 52681.64 88888.00 2007-10-27 14:47:37.905 300 18201.95 37.82 52681.60 88888.00 2007-10-27 14:47:38.405 300 18201.90 37.78 52681.53 88888.00 2007-10-27 14:47:38.905 300 18201.88 37.70 52681.49 88888.00 2007-10-27 14:47:39.405 300 18201.87 37.73 52681.47 88888.00 2007-10-27 14:47:39.905 300 18201.85 37.72 52681.52 88888.00 2007-10-27 14:47:40.405 300 18201.83 37.61 52681.56 88888.00 2007-10-27 14:47:40.905 300 18201.83 37.57 52681.58 88888.00 2007-10-27 14:47:41.405 300 18201.87 37.60 52681.54 88888.00 2007-10-27 14:47:41.905 300 18201.82 37.52 52681.52 88888.00 2007-10-27 14:47:42.405 300 18201.80 37.43 52681.53 88888.00 2007-10-27 14:47:42.905 300 18201.74 37.39 52681.52 88888.00 2007-10-27 14:47:43.405 300 18201.70 37.44 52681.53 88888.00 2007-10-27 14:47:43.905 300 18201.77 37.34 52681.46 88888.00 2007-10-27 14:47:44.405 300 18201.80 37.32 52681.46 88888.00 2007-10-27 14:47:44.905 300 18201.63 37.39 52681.59 88888.00 2007-10-27 14:47:45.405 300 18201.62 37.35 52681.63 88888.00 2007-10-27 14:47:45.905 300 18201.68 37.29 52681.62 88888.00 2007-10-27 14:47:46.405 300 18201.58 37.30 52681.58 88888.00 2007-10-27 14:47:46.905 300 18201.55 37.34 52681.53 88888.00 2007-10-27 14:47:47.405 300 18201.82 37.24 52681.52 88888.00 2007-10-27 14:47:47.905 300 18201.72 37.26 52681.56 88888.00 2007-10-27 14:47:48.405 300 18201.59 37.36 52681.50 88888.00 2007-10-27 14:47:48.905 300 18201.64 37.42 52681.52 88888.00 2007-10-27 14:47:49.405 300 18201.71 37.40 52681.70 88888.00 2007-10-27 14:47:49.905 300 18201.60 37.36 52681.74 88888.00 2007-10-27 14:47:50.405 300 18201.60 37.28 52681.70 88888.00 2007-10-27 14:47:50.905 300 18201.58 37.26 52681.73 88888.00 2007-10-27 14:47:51.405 300 18201.68 37.21 52681.76 88888.00 2007-10-27 14:47:51.905 300 18201.62 37.26 52681.77 88888.00 2007-10-27 14:47:52.405 300 18201.64 37.27 52681.72 88888.00 2007-10-27 14:47:52.905 300 18201.59 37.22 52681.66 88888.00 2007-10-27 14:47:53.405 300 18201.50 37.16 52681.63 88888.00 2007-10-27 14:47:53.905 300 18201.57 37.10 52681.66 88888.00 2007-10-27 14:47:54.405 300 18201.73 37.04 52681.72 88888.00 2007-10-27 14:47:54.905 300 18201.70 37.04 52681.66 88888.00 2007-10-27 14:47:55.405 300 18201.70 37.06 52681.66 88888.00 2007-10-27 14:47:55.905 300 18201.79 37.10 52681.65 88888.00 2007-10-27 14:47:56.405 300 18201.77 37.16 52681.66 88888.00 2007-10-27 14:47:56.905 300 18201.83 37.06 52681.78 88888.00 2007-10-27 14:47:57.405 300 18201.77 36.98 52681.81 88888.00 2007-10-27 14:47:57.905 300 18201.76 36.94 52681.81 88888.00 2007-10-27 14:47:58.405 300 18201.73 36.92 52681.77 88888.00 2007-10-27 14:47:58.905 300 18201.74 36.96 52681.75 88888.00 2007-10-27 14:47:59.405 300 18201.79 36.98 52681.83 88888.00 2007-10-27 14:47:59.905 300 18201.75 37.03 52681.89 88888.00 2007-10-27 14:48:00.405 300 18201.76 36.96 52681.83 88888.00 2007-10-27 14:48:00.905 300 18201.75 36.97 52681.73 88888.00 2007-10-27 14:48:01.405 300 18201.75 37.02 52681.60 88888.00 2007-10-27 14:48:01.905 300 18201.71 36.99 52681.64 88888.00 2007-10-27 14:48:02.405 300 18201.61 36.98 52681.66 88888.00 2007-10-27 14:48:02.905 300 18201.63 36.91 52681.75 88888.00 2007-10-27 14:48:03.405 300 18201.65 36.90 52681.85 88888.00 2007-10-27 14:48:03.905 300 18201.75 36.90 52681.83 88888.00 2007-10-27 14:48:04.405 300 18201.92 36.91 52681.82 88888.00 2007-10-27 14:48:04.905 300 18201.91 36.93 52681.64 88888.00 2007-10-27 14:48:05.405 300 18201.85 36.97 52681.58 88888.00 2007-10-27 14:48:05.905 300 18201.91 36.99 52681.66 88888.00 2007-10-27 14:48:06.405 300 18201.94 36.97 52681.75 88888.00 2007-10-27 14:48:06.905 300 18201.98 36.92 52681.83 88888.00 2007-10-27 14:48:07.405 300 18201.88 36.92 52681.75 88888.00 2007-10-27 14:48:07.905 300 18201.97 36.99 52681.75 88888.00 2007-10-27 14:48:08.405 300 18201.95 36.95 52681.73 88888.00 2007-10-27 14:48:08.905 300 18201.82 36.91 52681.68 88888.00 2007-10-27 14:48:09.405 300 18201.80 36.92 52681.70 88888.00 2007-10-27 14:48:09.905 300 18201.86 36.88 52681.70 88888.00 2007-10-27 14:48:10.405 300 18201.88 36.93 52681.68 88888.00 2007-10-27 14:48:10.905 300 18201.79 36.98 52681.78 88888.00 2007-10-27 14:48:11.405 300 18201.74 37.00 52681.81 88888.00 2007-10-27 14:48:11.905 300 18201.92 37.06 52681.77 88888.00 2007-10-27 14:48:12.405 300 18201.91 37.12 52681.78 88888.00 2007-10-27 14:48:12.905 300 18201.81 37.03 52681.76 88888.00 2007-10-27 14:48:13.405 300 18201.88 36.97 52681.72 88888.00 2007-10-27 14:48:13.905 300 18202.00 37.05 52681.70 88888.00 2007-10-27 14:48:14.405 300 18201.95 37.06 52681.68 88888.00 2007-10-27 14:48:14.905 300 18202.04 36.99 52681.76 88888.00 2007-10-27 14:48:15.405 300 18201.98 37.02 52681.81 88888.00 2007-10-27 14:48:15.905 300 18201.94 37.00 52681.81 88888.00 2007-10-27 14:48:16.405 300 18201.90 37.07 52681.83 88888.00 2007-10-27 14:48:16.905 300 18201.98 37.10 52681.90 88888.00 2007-10-27 14:48:17.405 300 18202.03 37.03 52681.88 88888.00 2007-10-27 14:48:17.905 300 18202.09 37.02 52681.85 88888.00 2007-10-27 14:48:18.405 300 18202.15 37.01 52681.76 88888.00 2007-10-27 14:48:18.905 300 18202.08 36.92 52681.73 88888.00 2007-10-27 14:48:19.405 300 18202.16 36.91 52681.78 88888.00 2007-10-27 14:48:19.905 300 18202.13 36.91 52681.72 88888.00 2007-10-27 14:48:20.405 300 18202.06 36.92 52681.67 88888.00 2007-10-27 14:48:20.905 300 18202.01 37.02 52681.72 88888.00 2007-10-27 14:48:21.405 300 18202.03 36.98 52681.77 88888.00 2007-10-27 14:48:21.905 300 18202.05 36.98 52681.64 88888.00 2007-10-27 14:48:22.405 300 18201.93 36.94 52681.64 88888.00 2007-10-27 14:48:22.905 300 18202.03 36.85 52681.76 88888.00 2007-10-27 14:48:23.405 300 18202.08 36.72 52681.72 88888.00 2007-10-27 14:48:23.905 300 18202.16 36.75 52681.68 88888.00 2007-10-27 14:48:24.405 300 18202.12 36.68 52681.63 88888.00 2007-10-27 14:48:24.905 300 18202.12 36.52 52681.70 88888.00 2007-10-27 14:48:25.405 300 18202.07 36.59 52681.77 88888.00 2007-10-27 14:48:25.905 300 18202.16 36.69 52681.78 88888.00 2007-10-27 14:48:26.405 300 18202.25 36.75 52681.78 88888.00 2007-10-27 14:48:26.905 300 18202.15 36.73 52681.75 88888.00 2007-10-27 14:48:27.405 300 18202.15 36.76 52681.72 88888.00 2007-10-27 14:48:27.905 300 18202.07 36.78 52681.74 88888.00 2007-10-27 14:48:28.405 300 18202.20 36.80 52681.78 88888.00 2007-10-27 14:48:28.905 300 18202.28 36.69 52681.75 88888.00 2007-10-27 14:48:29.405 300 18202.37 36.60 52681.81 88888.00 2007-10-27 14:48:29.905 300 18202.38 36.71 52681.77 88888.00 2007-10-27 14:48:30.405 300 18202.34 36.72 52681.75 88888.00 2007-10-27 14:48:30.905 300 18202.48 36.72 52681.73 88888.00 2007-10-27 14:48:31.405 300 18202.51 36.66 52681.85 88888.00 2007-10-27 14:48:31.905 300 18202.51 36.62 52681.86 88888.00 2007-10-27 14:48:32.405 300 18202.62 36.56 52681.88 88888.00 2007-10-27 14:48:32.905 300 18202.52 36.54 52681.78 88888.00 2007-10-27 14:48:33.405 300 18202.55 36.55 52681.74 88888.00 2007-10-27 14:48:33.905 300 18202.56 36.52 52681.73 88888.00 2007-10-27 14:48:34.405 300 18202.38 36.43 52681.81 88888.00 2007-10-27 14:48:34.905 300 18202.45 36.28 52681.82 88888.00 2007-10-27 14:48:35.405 300 18202.64 36.26 52681.88 88888.00 2007-10-27 14:48:35.905 300 18202.66 36.41 52681.84 88888.00 2007-10-27 14:48:36.405 300 18202.63 36.40 52681.78 88888.00 2007-10-27 14:48:36.905 300 18202.70 36.32 52681.84 88888.00 2007-10-27 14:48:37.405 300 18202.70 36.36 52681.91 88888.00 2007-10-27 14:48:37.905 300 18202.73 36.43 52681.83 88888.00 2007-10-27 14:48:38.405 300 18202.72 36.36 52681.73 88888.00 2007-10-27 14:48:38.905 300 18202.70 36.38 52681.78 88888.00 2007-10-27 14:48:39.405 300 18202.71 36.37 52681.81 88888.00 2007-10-27 14:48:39.905 300 18202.73 36.38 52681.83 88888.00 2007-10-27 14:48:40.405 300 18202.78 36.37 52681.66 88888.00 2007-10-27 14:48:40.905 300 18202.79 36.30 52681.74 88888.00 2007-10-27 14:48:41.405 300 18202.87 36.32 52681.76 88888.00 2007-10-27 14:48:41.905 300 18202.92 36.34 52681.68 88888.00 2007-10-27 14:48:42.405 300 18203.01 36.33 52681.72 88888.00 2007-10-27 14:48:42.905 300 18202.98 36.25 52681.82 88888.00 2007-10-27 14:48:43.405 300 18202.84 36.15 52681.87 88888.00 2007-10-27 14:48:43.905 300 18202.84 36.06 52681.90 88888.00 2007-10-27 14:48:44.405 300 18202.83 36.00 52681.97 88888.00 2007-10-27 14:48:44.905 300 18202.82 35.95 52681.91 88888.00 2007-10-27 14:48:45.405 300 18202.84 35.94 52682.00 88888.00 2007-10-27 14:48:45.905 300 18202.88 36.01 52682.05 88888.00 2007-10-27 14:48:46.405 300 18202.90 36.11 52682.08 88888.00 2007-10-27 14:48:46.905 300 18202.72 36.15 52681.97 88888.00 2007-10-27 14:48:47.405 300 18202.64 36.05 52682.06 88888.00 2007-10-27 14:48:47.905 300 18202.51 36.08 52682.00 88888.00 2007-10-27 14:48:48.405 300 18202.49 35.96 52682.04 88888.00 2007-10-27 14:48:48.905 300 18202.59 35.98 52681.93 88888.00 2007-10-27 14:48:49.405 300 18202.55 35.96 52681.90 88888.00 2007-10-27 14:48:49.905 300 18202.68 35.91 52681.86 88888.00 2007-10-27 14:48:50.405 300 18202.69 35.90 52681.95 88888.00 2007-10-27 14:48:50.905 300 18202.66 35.86 52682.05 88888.00 2007-10-27 14:48:51.405 300 18202.72 35.82 52682.08 88888.00 2007-10-27 14:48:51.905 300 18202.59 35.79 52682.01 88888.00 2007-10-27 14:48:52.405 300 18202.62 35.77 52681.91 88888.00 2007-10-27 14:48:52.905 300 18202.73 35.72 52681.85 88888.00 2007-10-27 14:48:53.405 300 18202.68 35.72 52681.85 88888.00 2007-10-27 14:48:53.905 300 18202.68 35.68 52681.86 88888.00 2007-10-27 14:48:54.405 300 18202.51 35.67 52681.98 88888.00 2007-10-27 14:48:54.905 300 18202.60 35.65 52681.93 88888.00 2007-10-27 14:48:55.405 300 18202.63 35.58 52681.87 88888.00 2007-10-27 14:48:55.905 300 18202.61 35.56 52681.96 88888.00 2007-10-27 14:48:56.405 300 18202.57 35.60 52681.89 88888.00 2007-10-27 14:48:56.905 300 18202.49 35.56 52681.94 88888.00 2007-10-27 14:48:57.405 300 18202.59 35.55 52682.01 88888.00 2007-10-27 14:48:57.905 300 18202.57 35.46 52681.97 88888.00 2007-10-27 14:48:58.405 300 18202.51 35.48 52681.89 88888.00 2007-10-27 14:48:58.905 300 18202.63 35.51 52681.95 88888.00 2007-10-27 14:48:59.405 300 18202.51 35.48 52681.90 88888.00 2007-10-27 14:48:59.905 300 18202.39 35.52 52681.96 88888.00 2007-10-27 14:49:00.405 300 18202.44 35.46 52682.00 88888.00 2007-10-27 14:49:00.905 300 18202.50 35.39 52682.05 88888.00 2007-10-27 14:49:01.405 300 18202.56 35.40 52682.04 88888.00 2007-10-27 14:49:01.905 300 18202.50 35.43 52682.10 88888.00 2007-10-27 14:49:02.405 300 18202.48 35.36 52682.04 88888.00 2007-10-27 14:49:02.905 300 18202.40 35.42 52681.98 88888.00 2007-10-27 14:49:03.405 300 18202.37 35.32 52682.04 88888.00 2007-10-27 14:49:03.905 300 18202.34 35.32 52681.93 88888.00 2007-10-27 14:49:04.405 300 18202.31 35.32 52681.87 88888.00 2007-10-27 14:49:04.905 300 18202.34 35.32 52681.90 88888.00 2007-10-27 14:49:05.405 300 18202.37 35.25 52681.89 88888.00 2007-10-27 14:49:05.905 300 18202.34 35.26 52682.00 88888.00 2007-10-27 14:49:06.405 300 18202.38 35.26 52682.02 88888.00 2007-10-27 14:49:06.905 300 18202.42 35.24 52681.94 88888.00 2007-10-27 14:49:07.405 300 18202.48 35.25 52681.79 88888.00 2007-10-27 14:49:07.905 300 18202.52 35.26 52681.85 88888.00 2007-10-27 14:49:08.405 300 18202.47 35.22 52681.87 88888.00 2007-10-27 14:49:08.905 300 18202.36 35.10 52681.72 88888.00 2007-10-27 14:49:09.405 300 18202.42 35.10 52681.75 88888.00 2007-10-27 14:49:09.905 300 18202.51 35.09 52681.67 88888.00 2007-10-27 14:49:10.405 300 18202.59 35.09 52681.72 88888.00 2007-10-27 14:49:10.905 300 18202.58 35.08 52681.81 88888.00 2007-10-27 14:49:11.405 300 18202.53 35.05 52681.82 88888.00 2007-10-27 14:49:11.905 300 18202.49 35.02 52681.87 88888.00 2007-10-27 14:49:12.405 300 18202.51 35.00 52681.84 88888.00 2007-10-27 14:49:12.905 300 18202.57 34.96 52681.82 88888.00 2007-10-27 14:49:13.405 300 18202.63 35.01 52681.77 88888.00 2007-10-27 14:49:13.905 300 18202.55 34.99 52681.68 88888.00 2007-10-27 14:49:14.405 300 18202.67 35.08 52681.70 88888.00 2007-10-27 14:49:14.905 300 18202.63 35.09 52681.68 88888.00 2007-10-27 14:49:15.405 300 18202.70 34.99 52681.68 88888.00 2007-10-27 14:49:15.905 300 18202.61 34.99 52681.73 88888.00 2007-10-27 14:49:16.405 300 18202.60 35.03 52681.75 88888.00 2007-10-27 14:49:16.905 300 18202.60 34.96 52681.82 88888.00 2007-10-27 14:49:17.405 300 18202.64 34.93 52681.82 88888.00 2007-10-27 14:49:17.905 300 18202.68 34.90 52681.86 88888.00 2007-10-27 14:49:18.405 300 18202.59 34.97 52681.84 88888.00 2007-10-27 14:49:18.905 300 18202.50 34.93 52681.66 88888.00 2007-10-27 14:49:19.405 300 18202.58 34.91 52681.72 88888.00 2007-10-27 14:49:19.905 300 18202.48 34.98 52681.87 88888.00 2007-10-27 14:49:20.405 300 18202.51 35.00 52681.90 88888.00 2007-10-27 14:49:20.905 300 18202.52 35.05 52681.77 88888.00 2007-10-27 14:49:21.405 300 18202.38 35.07 52681.65 88888.00 2007-10-27 14:49:21.905 300 18202.48 35.04 52681.75 88888.00 2007-10-27 14:49:22.405 300 18202.56 35.04 52681.74 88888.00 2007-10-27 14:49:22.905 300 18202.51 34.98 52681.77 88888.00 2007-10-27 14:49:23.405 300 18202.39 34.86 52681.67 88888.00 2007-10-27 14:49:23.905 300 18202.45 34.78 52681.70 88888.00 2007-10-27 14:49:24.405 300 18202.36 34.78 52681.67 88888.00 2007-10-27 14:49:24.905 300 18202.34 34.77 52681.74 88888.00 2007-10-27 14:49:25.405 300 18202.31 34.75 52681.77 88888.00 2007-10-27 14:49:25.905 300 18202.45 34.76 52681.75 88888.00 2007-10-27 14:49:26.405 300 18202.44 34.76 52681.75 88888.00 2007-10-27 14:49:26.905 300 18202.40 34.72 52681.78 88888.00 2007-10-27 14:49:27.405 300 18202.47 34.63 52681.94 88888.00 2007-10-27 14:49:27.905 300 18202.45 34.60 52681.95 88888.00 2007-10-27 14:49:28.405 300 18202.36 34.52 52681.87 88888.00 2007-10-27 14:49:28.905 300 18202.37 34.51 52681.87 88888.00 2007-10-27 14:49:29.405 300 18202.55 34.62 52681.98 88888.00 2007-10-27 14:49:29.905 300 18202.72 34.55 52682.05 88888.00 2007-10-27 14:49:30.405 300 18202.78 34.54 52682.00 88888.00 2007-10-27 14:49:30.905 300 18202.64 34.48 52681.88 88888.00 2007-10-27 14:49:31.405 300 18202.50 34.44 52681.98 88888.00 2007-10-27 14:49:31.905 300 18202.56 34.39 52681.98 88888.00 2007-10-27 14:49:32.405 300 18202.61 34.42 52682.10 88888.00 2007-10-27 14:49:32.905 300 18202.63 34.47 52682.13 88888.00 2007-10-27 14:49:33.405 300 18202.61 34.41 52682.06 88888.00 2007-10-27 14:49:33.905 300 18202.58 34.33 52681.93 88888.00 2007-10-27 14:49:34.405 300 18202.55 34.27 52681.95 88888.00 2007-10-27 14:49:34.905 300 18202.50 34.21 52682.01 88888.00 2007-10-27 14:49:35.405 300 18202.49 34.22 52682.04 88888.00 2007-10-27 14:49:35.905 300 18202.59 34.22 52682.08 88888.00 2007-10-27 14:49:36.405 300 18202.55 34.16 52682.07 88888.00 2007-10-27 14:49:36.905 300 18202.44 34.15 52682.02 88888.00 2007-10-27 14:49:37.405 300 18202.46 34.07 52682.05 88888.00 2007-10-27 14:49:37.905 300 18202.47 34.03 52682.12 88888.00 2007-10-27 14:49:38.405 300 18202.40 34.10 52682.17 88888.00 2007-10-27 14:49:38.905 300 18202.48 34.01 52682.17 88888.00 2007-10-27 14:49:39.405 300 18202.45 33.97 52682.26 88888.00 2007-10-27 14:49:39.905 300 18202.42 33.97 52682.12 88888.00 2007-10-27 14:49:40.405 300 18202.37 34.00 52681.96 88888.00 2007-10-27 14:49:40.905 300 18202.44 34.04 52681.93 88888.00 2007-10-27 14:49:41.405 300 18202.46 34.02 52681.97 88888.00 2007-10-27 14:49:41.905 300 18202.39 33.94 52682.06 88888.00 2007-10-27 14:49:42.405 300 18202.51 33.93 52682.07 88888.00 2007-10-27 14:49:42.905 300 18202.47 33.90 52681.96 88888.00 2007-10-27 14:49:43.405 300 18202.37 33.95 52681.98 88888.00 2007-10-27 14:49:43.905 300 18202.52 33.95 52682.02 88888.00 2007-10-27 14:49:44.405 300 18202.49 33.82 52681.93 88888.00 2007-10-27 14:49:44.905 300 18202.40 33.84 52681.85 88888.00 2007-10-27 14:49:45.405 300 18202.49 33.89 52681.95 88888.00 2007-10-27 14:49:45.905 300 18202.44 33.88 52682.13 88888.00 2007-10-27 14:49:46.405 300 18202.42 33.79 52682.13 88888.00 2007-10-27 14:49:46.905 300 18202.52 33.74 52682.05 88888.00 2007-10-27 14:49:47.405 300 18202.42 33.77 52682.06 88888.00 2007-10-27 14:49:47.905 300 18202.64 33.71 52682.00 88888.00 2007-10-27 14:49:48.405 300 18202.67 33.69 52681.97 88888.00 2007-10-27 14:49:48.905 300 18202.46 33.71 52681.94 88888.00 2007-10-27 14:49:49.405 300 18202.66 33.71 52681.97 88888.00 2007-10-27 14:49:49.905 300 18202.79 33.79 52682.02 88888.00 2007-10-27 14:49:50.405 300 18202.70 33.81 52682.09 88888.00 2007-10-27 14:49:50.905 300 18202.68 33.81 52682.02 88888.00 2007-10-27 14:49:51.405 300 18202.52 33.81 52682.01 88888.00 2007-10-27 14:49:51.905 300 18202.60 33.78 52681.96 88888.00 2007-10-27 14:49:52.405 300 18202.67 33.76 52682.01 88888.00 2007-10-27 14:49:52.905 300 18202.69 33.69 52682.08 88888.00 2007-10-27 14:49:53.405 300 18202.73 33.69 52682.02 88888.00 2007-10-27 14:49:53.905 300 18202.78 33.61 52682.04 88888.00 2007-10-27 14:49:54.405 300 18202.60 33.57 52682.19 88888.00 2007-10-27 14:49:54.905 300 18202.51 33.57 52682.07 88888.00 2007-10-27 14:49:55.405 300 18202.58 33.51 52682.19 88888.00 2007-10-27 14:49:55.905 300 18202.61 33.51 52682.09 88888.00 2007-10-27 14:49:56.405 300 18202.60 33.49 52682.01 88888.00 2007-10-27 14:49:56.905 300 18202.66 33.48 52681.96 88888.00 2007-10-27 14:49:57.405 300 18202.74 33.47 52681.91 88888.00 2007-10-27 14:49:57.905 300 18202.76 33.40 52681.91 88888.00 2007-10-27 14:49:58.405 300 18202.72 33.38 52681.93 88888.00 2007-10-27 14:49:58.905 300 18202.76 33.44 52681.96 88888.00 2007-10-27 14:49:59.405 300 18202.76 33.34 52681.98 88888.00 2007-10-27 14:49:59.905 300 18202.70 33.31 52681.99 88888.00 2007-10-27 14:50:00.405 300 18202.68 33.35 52682.00 88888.00 2007-10-27 14:50:00.905 300 18202.72 33.31 52682.12 88888.00 2007-10-27 14:50:01.405 300 18202.68 33.37 52682.09 88888.00 2007-10-27 14:50:01.905 300 18202.62 33.35 52682.02 88888.00 2007-10-27 14:50:02.405 300 18202.41 33.24 52682.17 88888.00 2007-10-27 14:50:02.905 300 18202.45 33.26 52682.17 88888.00 2007-10-27 14:50:03.405 300 18202.36 33.25 52682.12 88888.00 2007-10-27 14:50:03.905 300 18202.46 33.29 52682.07 88888.00 2007-10-27 14:50:04.405 300 18202.49 33.18 52682.07 88888.00 2007-10-27 14:50:04.905 300 18202.49 33.10 52682.14 88888.00 2007-10-27 14:50:05.405 300 18202.52 33.08 52682.04 88888.00 2007-10-27 14:50:05.905 300 18202.64 33.10 52682.07 88888.00 2007-10-27 14:50:06.405 300 18202.44 33.12 52682.04 88888.00 2007-10-27 14:50:06.905 300 18202.31 33.07 52681.98 88888.00 2007-10-27 14:50:07.405 300 18202.36 33.03 52682.07 88888.00 2007-10-27 14:50:07.905 300 18202.46 33.01 52681.97 88888.00 2007-10-27 14:50:08.405 300 18202.41 33.01 52681.91 88888.00 2007-10-27 14:50:08.905 300 18202.41 32.92 52681.81 88888.00 2007-10-27 14:50:09.405 300 18202.34 32.91 52681.88 88888.00 2007-10-27 14:50:09.905 300 18202.38 32.94 52682.00 88888.00 2007-10-27 14:50:10.405 300 18202.46 32.94 52682.09 88888.00 2007-10-27 14:50:10.905 300 18202.51 32.89 52681.88 88888.00 2007-10-27 14:50:11.405 300 18202.48 32.85 52681.83 88888.00 2007-10-27 14:50:11.905 300 18202.50 32.86 52681.87 88888.00 2007-10-27 14:50:12.405 300 18202.48 32.89 52681.76 88888.00 2007-10-27 14:50:12.905 300 18202.47 32.84 52681.75 88888.00 2007-10-27 14:50:13.405 300 18202.57 32.82 52681.71 88888.00 2007-10-27 14:50:13.905 300 18202.48 32.73 52681.75 88888.00 2007-10-27 14:50:14.405 300 18202.39 32.70 52681.82 88888.00 2007-10-27 14:50:14.905 300 18202.42 32.64 52681.88 88888.00 2007-10-27 14:50:15.405 300 18202.60 32.61 52682.00 88888.00 2007-10-27 14:50:15.905 300 18202.66 32.63 52682.08 88888.00 2007-10-27 14:50:16.405 300 18202.61 32.69 52682.12 88888.00 2007-10-27 14:50:16.905 300 18202.56 32.70 52682.09 88888.00 2007-10-27 14:50:17.405 300 18202.56 32.66 52682.01 88888.00 2007-10-27 14:50:17.905 300 18202.45 32.62 52682.02 88888.00 2007-10-27 14:50:18.405 300 18202.45 32.56 52682.04 88888.00 2007-10-27 14:50:18.905 300 18202.67 32.59 52681.97 88888.00 2007-10-27 14:50:19.405 300 18202.67 32.57 52682.11 88888.00 2007-10-27 14:50:19.905 300 18202.55 32.62 52682.08 88888.00 2007-10-27 14:50:20.405 300 18202.51 32.55 52681.99 88888.00 2007-10-27 14:50:20.905 300 18202.51 32.60 52682.08 88888.00 2007-10-27 14:50:21.405 300 18202.45 32.67 52681.99 88888.00 2007-10-27 14:50:21.905 300 18202.57 32.77 52682.10 88888.00 2007-10-27 14:50:22.405 300 18202.50 32.84 52682.13 88888.00 2007-10-27 14:50:22.905 300 18202.53 32.75 52682.05 88888.00 2007-10-27 14:50:23.405 300 18202.59 32.65 52682.01 88888.00 2007-10-27 14:50:23.905 300 18202.58 32.67 52682.08 88888.00 2007-10-27 14:50:24.405 300 18202.62 32.72 52682.19 88888.00 2007-10-27 14:50:24.905 300 18202.50 32.77 52682.13 88888.00 2007-10-27 14:50:25.405 300 18202.34 32.70 52682.11 88888.00 2007-10-27 14:50:25.905 300 18202.42 32.69 52682.24 88888.00 2007-10-27 14:50:26.405 300 18202.49 32.78 52682.24 88888.00 2007-10-27 14:50:26.905 300 18202.59 32.79 52682.33 88888.00 2007-10-27 14:50:27.405 300 18202.63 32.86 52682.36 88888.00 2007-10-27 14:50:27.905 300 18202.63 32.85 52682.30 88888.00 2007-10-27 14:50:28.405 300 18202.59 32.79 52682.19 88888.00 2007-10-27 14:50:28.905 300 18202.57 32.79 52682.23 88888.00 2007-10-27 14:50:29.405 300 18202.51 32.85 52682.25 88888.00 2007-10-27 14:50:29.905 300 18202.50 32.95 52682.32 88888.00 2007-10-27 14:50:30.405 300 18202.47 33.01 52682.33 88888.00 2007-10-27 14:50:30.905 300 18202.53 33.05 52682.32 88888.00 2007-10-27 14:50:31.405 300 18202.52 33.08 52682.28 88888.00 2007-10-27 14:50:31.905 300 18202.57 33.11 52682.21 88888.00 2007-10-27 14:50:32.405 300 18202.45 33.18 52682.26 88888.00 2007-10-27 14:50:32.905 300 18202.44 33.22 52682.21 88888.00 2007-10-27 14:50:33.405 300 18202.53 33.15 52682.19 88888.00 2007-10-27 14:50:33.905 300 18202.53 33.20 52682.30 88888.00 2007-10-27 14:50:34.405 300 18202.52 33.25 52682.37 88888.00 2007-10-27 14:50:34.905 300 18202.44 33.24 52682.36 88888.00 2007-10-27 14:50:35.405 300 18202.44 33.31 52682.36 88888.00 2007-10-27 14:50:35.905 300 18202.46 33.31 52682.31 88888.00 2007-10-27 14:50:36.405 300 18202.41 33.32 52682.32 88888.00 2007-10-27 14:50:36.905 300 18202.33 33.30 52682.30 88888.00 2007-10-27 14:50:37.405 300 18202.30 33.31 52682.39 88888.00 2007-10-27 14:50:37.905 300 18202.33 33.29 52682.36 88888.00 2007-10-27 14:50:38.405 300 18202.29 33.38 52682.41 88888.00 2007-10-27 14:50:38.905 300 18202.40 33.42 52682.34 88888.00 2007-10-27 14:50:39.405 300 18202.31 33.38 52682.23 88888.00 2007-10-27 14:50:39.905 300 18202.27 33.34 52682.13 88888.00 2007-10-27 14:50:40.405 300 18202.42 33.34 52682.24 88888.00 2007-10-27 14:50:40.905 300 18202.53 33.37 52682.30 88888.00 2007-10-27 14:50:41.405 300 18202.42 33.53 52682.32 88888.00 2007-10-27 14:50:41.905 300 18202.40 33.53 52682.35 88888.00 2007-10-27 14:50:42.405 300 18202.37 33.42 52682.31 88888.00 2007-10-27 14:50:42.905 300 18202.40 33.40 52682.21 88888.00 2007-10-27 14:50:43.405 300 18202.58 33.43 52682.21 88888.00 2007-10-27 14:50:43.905 300 18202.63 33.49 52682.22 88888.00 2007-10-27 14:50:44.405 300 18202.56 33.53 52682.12 88888.00 2007-10-27 14:50:44.905 300 18202.47 33.55 52682.32 88888.00 2007-10-27 14:50:45.405 300 18202.38 33.51 52682.32 88888.00 2007-10-27 14:50:45.905 300 18202.49 33.45 52682.23 88888.00 2007-10-27 14:50:46.405 300 18202.53 33.41 52682.22 88888.00 2007-10-27 14:50:46.905 300 18202.57 33.41 52682.21 88888.00 2007-10-27 14:50:47.405 300 18202.69 33.43 52682.33 88888.00 2007-10-27 14:50:47.905 300 18202.69 33.29 52682.40 88888.00 2007-10-27 14:50:48.405 300 18202.60 33.25 52682.41 88888.00 2007-10-27 14:50:48.905 300 18202.55 33.29 52682.45 88888.00 2007-10-27 14:50:49.405 300 18202.55 33.31 52682.47 88888.00 2007-10-27 14:50:49.905 300 18202.56 33.14 52682.43 88888.00 2007-10-27 14:50:50.405 300 18202.61 33.11 52682.41 88888.00 2007-10-27 14:50:50.905 300 18202.62 32.97 52682.39 88888.00 2007-10-27 14:50:51.405 300 18202.78 32.89 52682.34 88888.00 2007-10-27 14:50:51.905 300 18202.79 32.82 52682.35 88888.00 2007-10-27 14:50:52.405 300 18202.67 32.84 52682.30 88888.00 2007-10-27 14:50:52.905 300 18202.73 32.84 52682.16 88888.00 2007-10-27 14:50:53.405 300 18202.82 32.85 52682.12 88888.00 2007-10-27 14:50:53.905 300 18202.88 32.91 52682.26 88888.00 2007-10-27 14:50:54.405 300 18202.76 32.85 52682.26 88888.00 2007-10-27 14:50:54.905 300 18202.87 32.80 52682.26 88888.00 2007-10-27 14:50:55.405 300 18202.95 32.82 52682.16 88888.00 2007-10-27 14:50:55.905 300 18203.01 32.67 52682.10 88888.00 2007-10-27 14:50:56.405 300 18202.87 32.52 52682.25 88888.00 2007-10-27 14:50:56.905 300 18202.85 32.48 52682.33 88888.00 2007-10-27 14:50:57.405 300 18202.73 32.41 52682.30 88888.00 2007-10-27 14:50:57.905 300 18202.68 32.35 52682.21 88888.00 2007-10-27 14:50:58.405 300 18202.76 32.33 52682.21 88888.00 2007-10-27 14:50:58.905 300 18202.77 32.30 52682.28 88888.00 2007-10-27 14:50:59.405 300 18202.79 32.28 52682.36 88888.00 2007-10-27 14:50:59.905 300 18202.77 32.21 52682.31 88888.00 2007-10-27 14:51:00.405 300 18202.82 32.25 52682.19 88888.00 2007-10-27 14:51:00.905 300 18202.88 32.23 52682.17 88888.00 2007-10-27 14:51:01.405 300 18202.87 32.18 52682.23 88888.00 2007-10-27 14:51:01.905 300 18202.83 32.19 52682.25 88888.00 2007-10-27 14:51:02.405 300 18202.76 32.21 52682.28 88888.00 2007-10-27 14:51:02.905 300 18202.69 32.14 52682.18 88888.00 2007-10-27 14:51:03.405 300 18202.81 32.26 52682.08 88888.00 2007-10-27 14:51:03.905 300 18202.85 32.30 52682.04 88888.00 2007-10-27 14:51:04.405 300 18202.84 32.21 52682.11 88888.00 2007-10-27 14:51:04.905 300 18202.89 32.11 52682.20 88888.00 2007-10-27 14:51:05.405 300 18202.95 32.06 52682.11 88888.00 2007-10-27 14:51:05.905 300 18202.84 32.04 52681.97 88888.00 2007-10-27 14:51:06.405 300 18202.88 32.08 52682.16 88888.00 2007-10-27 14:51:06.905 300 18202.95 32.08 52682.16 88888.00 2007-10-27 14:51:07.405 300 18202.94 32.04 52682.21 88888.00 2007-10-27 14:51:07.905 300 18202.91 31.97 52682.34 88888.00 2007-10-27 14:51:08.405 300 18202.89 32.00 52682.39 88888.00 2007-10-27 14:51:08.905 300 18202.87 31.99 52682.43 88888.00 2007-10-27 14:51:09.405 300 18202.84 31.91 52682.41 88888.00 2007-10-27 14:51:09.905 300 18202.85 31.86 52682.40 88888.00 2007-10-27 14:51:10.405 300 18202.89 31.88 52682.36 88888.00 2007-10-27 14:51:10.905 300 18202.91 31.89 52682.47 88888.00 2007-10-27 14:51:11.405 300 18202.88 31.91 52682.53 88888.00 2007-10-27 14:51:11.905 300 18203.02 31.87 52682.44 88888.00 2007-10-27 14:51:12.405 300 18203.00 31.85 52682.31 88888.00 2007-10-27 14:51:12.905 300 18203.04 31.88 52682.30 88888.00 2007-10-27 14:51:13.405 300 18203.00 31.79 52682.34 88888.00 2007-10-27 14:51:13.905 300 18202.89 31.72 52682.30 88888.00 2007-10-27 14:51:14.405 300 18202.89 31.70 52682.14 88888.00 2007-10-27 14:51:14.905 300 18202.99 31.72 52682.17 88888.00 2007-10-27 14:51:15.405 300 18202.90 31.72 52682.14 88888.00 2007-10-27 14:51:15.905 300 18202.87 31.77 52682.12 88888.00 2007-10-27 14:51:16.405 300 18202.85 31.80 52682.20 88888.00 2007-10-27 14:51:16.905 300 18202.85 31.81 52682.19 88888.00 2007-10-27 14:51:17.405 300 18202.85 31.74 52682.14 88888.00 2007-10-27 14:51:17.905 300 18202.84 31.78 52682.04 88888.00 2007-10-27 14:51:18.405 300 18202.89 31.77 52682.14 88888.00 2007-10-27 14:51:18.905 300 18202.82 31.76 52682.19 88888.00 2007-10-27 14:51:19.405 300 18202.80 31.76 52682.14 88888.00 2007-10-27 14:51:19.905 300 18202.79 31.80 52682.09 88888.00 2007-10-27 14:51:20.405 300 18202.82 31.86 52682.06 88888.00 2007-10-27 14:51:20.905 300 18202.91 31.89 52682.19 88888.00 2007-10-27 14:51:21.405 300 18202.87 31.88 52682.17 88888.00 2007-10-27 14:51:21.905 300 18202.74 31.77 52682.17 88888.00 2007-10-27 14:51:22.405 300 18202.73 31.78 52682.23 88888.00 2007-10-27 14:51:22.905 300 18202.69 31.76 52682.32 88888.00 2007-10-27 14:51:23.405 300 18202.66 31.88 52682.16 88888.00 2007-10-27 14:51:23.905 300 18202.64 31.85 52682.17 88888.00 2007-10-27 14:51:24.405 300 18202.59 31.81 52682.30 88888.00 2007-10-27 14:51:24.905 300 18202.58 31.79 52682.32 88888.00 2007-10-27 14:51:25.405 300 18202.56 31.80 52682.43 88888.00 2007-10-27 14:51:25.905 300 18202.51 31.75 52682.41 88888.00 2007-10-27 14:51:26.405 300 18202.55 31.80 52682.41 88888.00 2007-10-27 14:51:26.905 300 18202.49 31.95 52682.30 88888.00 2007-10-27 14:51:27.405 300 18202.55 31.95 52682.29 88888.00 2007-10-27 14:51:27.905 300 18202.50 31.96 52682.32 88888.00 2007-10-27 14:51:28.405 300 18202.45 31.94 52682.37 88888.00 2007-10-27 14:51:28.905 300 18202.46 31.89 52682.56 88888.00 2007-10-27 14:51:29.405 300 18202.59 32.03 52682.69 88888.00 2007-10-27 14:51:29.905 300 18202.51 31.93 52682.62 88888.00 2007-10-27 14:51:30.405 300 18202.31 31.96 52682.51 88888.00 2007-10-27 14:51:30.905 300 18202.30 32.04 52682.47 88888.00 2007-10-27 14:51:31.405 300 18202.38 32.10 52682.36 88888.00 2007-10-27 14:51:31.905 300 18202.42 32.07 52682.43 88888.00 2007-10-27 14:51:32.405 300 18202.38 32.04 52682.47 88888.00 2007-10-27 14:51:32.905 300 18202.44 32.00 52682.48 88888.00 2007-10-27 14:51:33.405 300 18202.36 32.01 52682.37 88888.00 2007-10-27 14:51:33.905 300 18202.29 31.95 52682.34 88888.00 2007-10-27 14:51:34.405 300 18202.24 31.97 52682.34 88888.00 2007-10-27 14:51:34.905 300 18202.11 32.04 52682.36 88888.00 2007-10-27 14:51:35.405 300 18202.09 32.14 52682.18 88888.00 2007-10-27 14:51:35.905 300 18202.11 32.13 52682.19 88888.00 2007-10-27 14:51:36.405 300 18202.15 32.13 52682.21 88888.00 2007-10-27 14:51:36.905 300 18202.27 32.12 52682.22 88888.00 2007-10-27 14:51:37.405 300 18202.27 32.09 52682.33 88888.00 2007-10-27 14:51:37.905 300 18202.16 32.04 52682.42 88888.00 2007-10-27 14:51:38.405 300 18202.13 32.12 52682.44 88888.00 2007-10-27 14:51:38.905 300 18202.15 32.20 52682.46 88888.00 2007-10-27 14:51:39.405 300 18202.11 32.12 52682.41 88888.00 2007-10-27 14:51:39.905 300 18202.17 32.18 52682.34 88888.00 2007-10-27 14:51:40.405 300 18202.02 32.21 52682.40 88888.00 2007-10-27 14:51:40.905 300 18202.00 32.23 52682.48 88888.00 2007-10-27 14:51:41.405 300 18202.06 32.29 52682.41 88888.00 2007-10-27 14:51:41.905 300 18202.14 32.28 52682.48 88888.00 2007-10-27 14:51:42.405 300 18202.05 32.26 52682.41 88888.00 2007-10-27 14:51:42.905 300 18202.08 32.31 52682.45 88888.00 2007-10-27 14:51:43.405 300 18202.12 32.37 52682.51 88888.00 2007-10-27 14:51:43.905 300 18202.03 32.45 52682.40 88888.00 2007-10-27 14:51:44.405 300 18201.97 32.37 52682.41 88888.00 2007-10-27 14:51:44.905 300 18201.83 32.28 52682.33 88888.00 2007-10-27 14:51:45.405 300 18201.73 32.34 52682.35 88888.00 2007-10-27 14:51:45.905 300 18201.84 32.37 52682.32 88888.00 2007-10-27 14:51:46.405 300 18202.00 32.38 52682.36 88888.00 2007-10-27 14:51:46.905 300 18202.08 32.42 52682.39 88888.00 2007-10-27 14:51:47.405 300 18202.12 32.42 52682.30 88888.00 2007-10-27 14:51:47.905 300 18201.98 32.38 52682.30 88888.00 2007-10-27 14:51:48.405 300 18202.07 32.42 52682.32 88888.00 2007-10-27 14:51:48.905 300 18202.18 32.48 52682.35 88888.00 2007-10-27 14:51:49.405 300 18202.14 32.41 52682.42 88888.00 2007-10-27 14:51:49.905 300 18202.19 32.25 52682.42 88888.00 2007-10-27 14:51:50.405 300 18202.13 32.27 52682.37 88888.00 2007-10-27 14:51:50.905 300 18202.07 32.38 52682.32 88888.00 2007-10-27 14:51:51.405 300 18202.08 32.43 52682.34 88888.00 2007-10-27 14:51:51.905 300 18202.13 32.42 52682.39 88888.00 2007-10-27 14:51:52.405 300 18202.01 32.39 52682.39 88888.00 2007-10-27 14:51:52.905 300 18201.97 32.27 52682.45 88888.00 2007-10-27 14:51:53.405 300 18202.04 32.24 52682.42 88888.00 2007-10-27 14:51:53.905 300 18201.98 32.27 52682.24 88888.00 2007-10-27 14:51:54.405 300 18201.92 32.30 52682.19 88888.00 2007-10-27 14:51:54.905 300 18201.93 32.33 52682.21 88888.00 2007-10-27 14:51:55.405 300 18201.90 32.31 52682.10 88888.00 2007-10-27 14:51:55.905 300 18201.95 32.26 52682.18 88888.00 2007-10-27 14:51:56.405 300 18202.05 32.28 52682.34 88888.00 2007-10-27 14:51:56.905 300 18202.06 32.21 52682.37 88888.00 2007-10-27 14:51:57.405 300 18202.15 32.21 52682.28 88888.00 2007-10-27 14:51:57.905 300 18202.25 32.20 52682.17 88888.00 2007-10-27 14:51:58.405 300 18202.19 32.15 52682.10 88888.00 2007-10-27 14:51:58.905 300 18202.18 32.23 52682.24 88888.00 2007-10-27 14:51:59.405 300 18202.12 32.21 52682.39 88888.00 2007-10-27 14:51:59.905 300 18202.17 32.15 52682.32 88888.00 2007-10-27 14:52:00.405 300 18202.16 32.20 52682.34 88888.00 2007-10-27 14:52:00.905 300 18202.18 32.15 52682.30 88888.00 2007-10-27 14:52:01.405 300 18202.16 32.12 52682.30 88888.00 2007-10-27 14:52:01.905 300 18202.14 32.06 52682.39 88888.00 2007-10-27 14:52:02.405 300 18202.19 31.97 52682.31 88888.00 2007-10-27 14:52:02.905 300 18202.15 31.89 52682.22 88888.00 2007-10-27 14:52:03.405 300 18202.09 31.88 52682.17 88888.00 2007-10-27 14:52:03.905 300 18202.11 31.89 52682.24 88888.00 2007-10-27 14:52:04.405 300 18202.03 31.80 52682.25 88888.00 2007-10-27 14:52:04.905 300 18201.94 31.79 52682.26 88888.00 2007-10-27 14:52:05.405 300 18202.04 31.79 52682.19 88888.00 2007-10-27 14:52:05.905 300 18202.05 31.78 52682.28 88888.00 2007-10-27 14:52:06.405 300 18202.06 31.80 52682.39 88888.00 2007-10-27 14:52:06.905 300 18202.06 31.79 52682.42 88888.00 2007-10-27 14:52:07.405 300 18202.14 31.75 52682.36 88888.00 2007-10-27 14:52:07.905 300 18202.00 31.71 52682.34 88888.00 2007-10-27 14:52:08.405 300 18201.98 31.67 52682.30 88888.00 2007-10-27 14:52:08.905 300 18202.02 31.68 52682.24 88888.00 2007-10-27 14:52:09.405 300 18202.07 31.56 52682.29 88888.00 2007-10-27 14:52:09.905 300 18201.96 31.55 52682.39 88888.00 2007-10-27 14:52:10.405 300 18202.01 31.60 52682.37 88888.00 2007-10-27 14:52:10.905 300 18201.91 31.52 52682.53 88888.00 2007-10-27 14:52:11.405 300 18201.97 31.51 52682.54 88888.00 2007-10-27 14:52:11.905 300 18202.01 31.54 52682.49 88888.00 2007-10-27 14:52:12.405 300 18202.05 31.64 52682.37 88888.00 2007-10-27 14:52:12.905 300 18201.98 31.61 52682.36 88888.00 2007-10-27 14:52:13.405 300 18202.04 31.57 52682.56 88888.00 2007-10-27 14:52:13.905 300 18202.12 31.56 52682.54 88888.00 2007-10-27 14:52:14.405 300 18202.02 31.59 52682.47 88888.00 2007-10-27 14:52:14.905 300 18201.91 31.55 52682.44 88888.00 2007-10-27 14:52:15.405 300 18201.95 31.51 52682.41 88888.00 2007-10-27 14:52:15.905 300 18201.98 31.51 52682.47 88888.00 2007-10-27 14:52:16.405 300 18202.02 31.51 52682.46 88888.00 2007-10-27 14:52:16.905 300 18202.08 31.52 52682.37 88888.00 2007-10-27 14:52:17.405 300 18202.05 31.47 52682.30 88888.00 2007-10-27 14:52:17.905 300 18201.91 31.47 52682.30 88888.00 2007-10-27 14:52:18.405 300 18201.77 31.46 52682.41 88888.00 2007-10-27 14:52:18.905 300 18201.77 31.37 52682.25 88888.00 2007-10-27 14:52:19.405 300 18201.81 31.28 52682.32 88888.00 2007-10-27 14:52:19.905 300 18201.86 31.30 52682.30 88888.00 2007-10-27 14:52:20.405 300 18201.95 31.28 52682.35 88888.00 2007-10-27 14:52:20.905 300 18201.73 31.23 52682.28 88888.00 2007-10-27 14:52:21.405 300 18201.77 31.25 52682.36 88888.00 2007-10-27 14:52:21.905 300 18201.84 31.23 52682.33 88888.00 2007-10-27 14:52:22.405 300 18201.68 31.23 52682.37 88888.00 2007-10-27 14:52:22.905 300 18201.75 31.21 52682.44 88888.00 2007-10-27 14:52:23.405 300 18201.71 31.14 52682.43 88888.00 2007-10-27 14:52:23.905 300 18201.73 31.13 52682.39 88888.00 2007-10-27 14:52:24.405 300 18201.62 31.19 52682.40 88888.00 2007-10-27 14:52:24.905 300 18201.53 31.18 52682.48 88888.00 2007-10-27 14:52:25.405 300 18201.57 31.03 52682.53 88888.00 2007-10-27 14:52:25.905 300 18201.65 30.98 52682.52 88888.00 2007-10-27 14:52:26.405 300 18201.66 30.98 52682.53 88888.00 2007-10-27 14:52:26.905 300 18201.53 30.96 52682.52 88888.00 2007-10-27 14:52:27.405 300 18201.50 30.93 52682.59 88888.00 2007-10-27 14:52:27.905 300 18201.44 31.05 52682.71 88888.00 2007-10-27 14:52:28.405 300 18201.43 31.00 52682.62 88888.00 2007-10-27 14:52:28.905 300 18201.41 31.07 52682.55 88888.00 2007-10-27 14:52:29.405 300 18201.46 31.09 52682.47 88888.00 2007-10-27 14:52:29.905 300 18201.51 31.10 52682.48 88888.00 2007-10-27 14:52:30.405 300 18201.59 31.15 52682.57 88888.00 2007-10-27 14:52:30.905 300 18201.47 31.11 52682.57 88888.00 2007-10-27 14:52:31.405 300 18201.47 31.12 52682.44 88888.00 2007-10-27 14:52:31.905 300 18201.46 31.11 52682.31 88888.00 2007-10-27 14:52:32.405 300 18201.48 31.03 52682.30 88888.00 2007-10-27 14:52:32.905 300 18201.38 31.05 52682.33 88888.00 2007-10-27 14:52:33.405 300 18201.40 30.96 52682.46 88888.00 2007-10-27 14:52:33.905 300 18201.19 30.96 52682.52 88888.00 2007-10-27 14:52:34.405 300 18201.31 31.03 52682.51 88888.00 2007-10-27 14:52:34.905 300 18201.18 31.03 52682.48 88888.00 2007-10-27 14:52:35.405 300 18201.10 30.92 52682.47 88888.00 2007-10-27 14:52:35.905 300 18201.18 30.85 52682.52 88888.00 2007-10-27 14:52:36.405 300 18201.01 30.88 52682.51 88888.00 2007-10-27 14:52:36.905 300 18201.00 30.88 52682.56 88888.00 2007-10-27 14:52:37.405 300 18201.12 30.91 52682.57 88888.00 2007-10-27 14:52:37.905 300 18201.06 30.86 52682.55 88888.00 2007-10-27 14:52:38.405 300 18201.14 30.82 52682.54 88888.00 2007-10-27 14:52:38.905 300 18201.30 30.78 52682.56 88888.00 2007-10-27 14:52:39.405 300 18201.14 30.86 52682.66 88888.00 2007-10-27 14:52:39.905 300 18201.08 30.85 52682.69 88888.00 2007-10-27 14:52:40.405 300 18201.03 30.86 52682.54 88888.00 2007-10-27 14:52:40.905 300 18201.09 30.84 52682.58 88888.00 2007-10-27 14:52:41.405 300 18200.99 30.87 52682.64 88888.00 2007-10-27 14:52:41.905 300 18200.98 30.90 52682.53 88888.00 2007-10-27 14:52:42.405 300 18200.79 30.88 52682.57 88888.00 2007-10-27 14:52:42.905 300 18200.96 30.90 52682.56 88888.00 2007-10-27 14:52:43.405 300 18200.95 30.81 52682.59 88888.00 2007-10-27 14:52:43.905 300 18201.01 30.79 52682.69 88888.00 2007-10-27 14:52:44.405 300 18201.06 30.84 52682.62 88888.00 2007-10-27 14:52:44.905 300 18200.90 30.85 52682.56 88888.00 2007-10-27 14:52:45.405 300 18200.84 30.85 52682.51 88888.00 2007-10-27 14:52:45.905 300 18200.90 30.88 52682.55 88888.00 2007-10-27 14:52:46.405 300 18200.99 30.87 52682.54 88888.00 2007-10-27 14:52:46.905 300 18201.03 30.94 52682.53 88888.00 2007-10-27 14:52:47.405 300 18200.86 31.01 52682.49 88888.00 2007-10-27 14:52:47.905 300 18201.00 30.97 52682.47 88888.00 2007-10-27 14:52:48.405 300 18200.97 31.03 52682.41 88888.00 2007-10-27 14:52:48.905 300 18200.94 31.11 52682.42 88888.00 2007-10-27 14:52:49.405 300 18200.90 31.10 52682.34 88888.00 2007-10-27 14:52:49.905 300 18201.01 31.05 52682.33 88888.00 2007-10-27 14:52:50.405 300 18200.98 31.03 52682.31 88888.00 2007-10-27 14:52:50.905 300 18200.97 31.07 52682.25 88888.00 2007-10-27 14:52:51.405 300 18201.03 31.08 52682.26 88888.00 2007-10-27 14:52:51.905 300 18201.00 31.02 52682.28 88888.00 2007-10-27 14:52:52.405 300 18201.14 31.08 52682.30 88888.00 2007-10-27 14:52:52.905 300 18201.08 31.07 52682.40 88888.00 2007-10-27 14:52:53.405 300 18201.01 31.06 52682.36 88888.00 2007-10-27 14:52:53.905 300 18201.05 31.02 52682.44 88888.00 2007-10-27 14:52:54.405 300 18201.07 30.99 52682.36 88888.00 2007-10-27 14:52:54.905 300 18201.14 31.04 52682.33 88888.00 2007-10-27 14:52:55.405 300 18201.26 31.02 52682.43 88888.00 2007-10-27 14:52:55.905 300 18201.32 31.05 52682.49 88888.00 2007-10-27 14:52:56.405 300 18201.27 31.08 52682.47 88888.00 2007-10-27 14:52:56.905 300 18201.19 30.93 52682.42 88888.00 2007-10-27 14:52:57.405 300 18201.28 30.88 52682.46 88888.00 2007-10-27 14:52:57.905 300 18201.35 30.93 52682.44 88888.00 2007-10-27 14:52:58.405 300 18201.32 30.97 52682.42 88888.00 2007-10-27 14:52:58.905 300 18201.35 30.90 52682.39 88888.00 2007-10-27 14:52:59.405 300 18201.19 30.95 52682.43 88888.00 2007-10-27 14:52:59.905 300 18200.93 31.02 52682.45 88888.00 2007-10-27 14:53:00.405 300 18201.01 31.04 52682.43 88888.00 2007-10-27 14:53:00.905 300 18201.01 30.91 52682.35 88888.00 2007-10-27 14:53:01.405 300 18201.14 30.80 52682.44 88888.00 2007-10-27 14:53:01.905 300 18201.24 30.75 52682.51 88888.00 2007-10-27 14:53:02.405 300 18201.17 30.76 52682.55 88888.00 2007-10-27 14:53:02.905 300 18201.15 30.78 52682.67 88888.00 2007-10-27 14:53:03.405 300 18201.19 30.77 52682.54 88888.00 2007-10-27 14:53:03.905 300 18201.40 30.69 52682.54 88888.00 2007-10-27 14:53:04.405 300 18201.46 30.63 52682.59 88888.00 2007-10-27 14:53:04.905 300 18201.41 30.67 52682.62 88888.00 2007-10-27 14:53:05.405 300 18201.28 30.69 52682.58 88888.00 2007-10-27 14:53:05.905 300 18201.37 30.70 52682.62 88888.00 2007-10-27 14:53:06.405 300 18201.20 30.62 52682.60 88888.00 2007-10-27 14:53:06.905 300 18201.15 30.64 52682.65 88888.00 2007-10-27 14:53:07.405 300 18201.36 30.61 52682.62 88888.00 2007-10-27 14:53:07.905 300 18201.48 30.58 52682.56 88888.00 2007-10-27 14:53:08.405 300 18201.36 30.48 52682.58 88888.00 2007-10-27 14:53:08.905 300 18201.33 30.49 52682.58 88888.00 2007-10-27 14:53:09.405 300 18201.36 30.49 52682.64 88888.00 2007-10-27 14:53:09.905 300 18201.37 30.44 52682.59 88888.00 2007-10-27 14:53:10.405 300 18201.46 30.44 52682.56 88888.00 2007-10-27 14:53:10.905 300 18201.42 30.39 52682.54 88888.00 2007-10-27 14:53:11.405 300 18201.37 30.40 52682.45 88888.00 2007-10-27 14:53:11.905 300 18201.43 30.37 52682.36 88888.00 2007-10-27 14:53:12.405 300 18201.41 30.33 52682.44 88888.00 2007-10-27 14:53:12.905 300 18201.40 30.29 52682.45 88888.00 2007-10-27 14:53:13.405 300 18201.48 30.26 52682.36 88888.00 2007-10-27 14:53:13.905 300 18201.50 30.27 52682.28 88888.00 2007-10-27 14:53:14.405 300 18201.46 30.22 52682.30 88888.00 2007-10-27 14:53:14.905 300 18201.39 30.23 52682.28 88888.00 2007-10-27 14:53:15.405 300 18201.36 30.23 52682.35 88888.00 2007-10-27 14:53:15.905 300 18201.42 30.23 52682.32 88888.00 2007-10-27 14:53:16.405 300 18201.36 30.23 52682.41 88888.00 2007-10-27 14:53:16.905 300 18201.40 30.30 52682.47 88888.00 2007-10-27 14:53:17.405 300 18201.43 30.30 52682.41 88888.00 2007-10-27 14:53:17.905 300 18201.54 30.23 52682.37 88888.00 2007-10-27 14:53:18.405 300 18201.70 30.15 52682.40 88888.00 2007-10-27 14:53:18.905 300 18201.58 30.14 52682.37 88888.00 2007-10-27 14:53:19.405 300 18201.33 30.12 52682.30 88888.00 2007-10-27 14:53:19.905 300 18201.49 30.13 52682.37 88888.00 2007-10-27 14:53:20.405 300 18201.50 30.11 52682.46 88888.00 2007-10-27 14:53:20.905 300 18201.38 30.04 52682.51 88888.00 2007-10-27 14:53:21.405 300 18201.28 29.99 52682.48 88888.00 2007-10-27 14:53:21.905 300 18201.35 29.97 52682.39 88888.00 2007-10-27 14:53:22.405 300 18201.53 29.90 52682.33 88888.00 2007-10-27 14:53:22.905 300 18201.48 29.86 52682.30 88888.00 2007-10-27 14:53:23.405 300 18201.35 29.91 52682.18 88888.00 2007-10-27 14:53:23.905 300 18201.37 29.95 52682.22 88888.00 2007-10-27 14:53:24.405 300 18201.25 29.87 52682.29 88888.00 2007-10-27 14:53:24.905 300 18201.36 29.79 52682.31 88888.00 2007-10-27 14:53:25.405 300 18201.38 29.80 52682.46 88888.00 2007-10-27 14:53:25.905 300 18201.29 29.89 52682.49 88888.00 2007-10-27 14:53:26.405 300 18201.11 29.98 52682.59 88888.00 2007-10-27 14:53:26.905 300 18200.98 29.88 52682.52 88888.00 2007-10-27 14:53:27.405 300 18201.19 29.88 52682.42 88888.00 2007-10-27 14:53:27.905 300 18200.99 29.81 52682.45 88888.00 2007-10-27 14:53:28.405 300 18200.83 29.80 52682.45 88888.00 2007-10-27 14:53:28.905 300 18200.79 29.81 52682.55 88888.00 2007-10-27 14:53:29.405 300 18200.75 29.74 52682.57 88888.00 2007-10-27 14:53:29.905 300 18200.79 29.73 52682.53 88888.00 2007-10-27 14:53:30.405 300 18200.66 29.67 52682.49 88888.00 2007-10-27 14:53:30.905 300 18200.61 29.69 52682.42 88888.00 2007-10-27 14:53:31.405 300 18200.56 29.68 52682.45 88888.00 2007-10-27 14:53:31.905 300 18200.57 29.69 52682.51 88888.00 2007-10-27 14:53:32.405 300 18200.61 29.70 52682.49 88888.00 2007-10-27 14:53:32.905 300 18200.53 29.62 52682.49 88888.00 2007-10-27 14:53:33.405 300 18200.44 29.61 52682.54 88888.00 2007-10-27 14:53:33.905 300 18200.50 29.65 52682.58 88888.00 2007-10-27 14:53:34.405 300 18200.45 29.68 52682.57 88888.00 2007-10-27 14:53:34.905 300 18200.43 29.63 52682.47 88888.00 2007-10-27 14:53:35.405 300 18200.54 29.69 52682.44 88888.00 2007-10-27 14:53:35.905 300 18200.56 29.81 52682.40 88888.00 2007-10-27 14:53:36.405 300 18200.55 29.76 52682.35 88888.00 2007-10-27 14:53:36.905 300 18200.54 29.66 52682.34 88888.00 2007-10-27 14:53:37.405 300 18200.42 29.63 52682.42 88888.00 2007-10-27 14:53:37.905 300 18200.41 29.63 52682.35 88888.00 2007-10-27 14:53:38.405 300 18200.34 29.67 52682.37 88888.00 2007-10-27 14:53:38.905 300 18200.22 29.67 52682.52 88888.00 2007-10-27 14:53:39.405 300 18200.35 29.70 52682.53 88888.00 2007-10-27 14:53:39.905 300 18200.33 29.68 52682.58 88888.00 2007-10-27 14:53:40.405 300 18200.40 29.65 52682.52 88888.00 2007-10-27 14:53:40.905 300 18200.40 29.67 52682.57 88888.00 2007-10-27 14:53:41.405 300 18200.41 29.66 52682.57 88888.00 2007-10-27 14:53:41.905 300 18200.30 29.59 52682.59 88888.00 2007-10-27 14:53:42.405 300 18200.29 29.60 52682.48 88888.00 2007-10-27 14:53:42.905 300 18200.34 29.65 52682.54 88888.00 2007-10-27 14:53:43.405 300 18200.13 29.72 52682.56 88888.00 2007-10-27 14:53:43.905 300 18200.02 29.77 52682.60 88888.00 2007-10-27 14:53:44.405 300 18199.96 29.79 52682.76 88888.00 2007-10-27 14:53:44.905 300 18200.08 29.72 52682.79 88888.00 2007-10-27 14:53:45.405 300 18200.03 29.71 52682.69 88888.00 2007-10-27 14:53:45.905 300 18199.97 29.69 52682.68 88888.00 2007-10-27 14:53:46.405 300 18199.94 29.72 52682.60 88888.00 2007-10-27 14:53:46.905 300 18199.89 29.69 52682.53 88888.00 2007-10-27 14:53:47.405 300 18199.78 29.62 52682.42 88888.00 2007-10-27 14:53:47.905 300 18199.94 29.58 52682.52 88888.00 2007-10-27 14:53:48.405 300 18200.07 29.69 52682.55 88888.00 2007-10-27 14:53:48.905 300 18199.94 29.73 52682.56 88888.00 2007-10-27 14:53:49.405 300 18199.94 29.73 52682.60 88888.00 2007-10-27 14:53:49.905 300 18200.01 29.73 52682.53 88888.00 2007-10-27 14:53:50.405 300 18199.98 29.73 52682.47 88888.00 2007-10-27 14:53:50.905 300 18199.84 29.77 52682.53 88888.00 2007-10-27 14:53:51.405 300 18199.97 29.88 52682.56 88888.00 2007-10-27 14:53:51.905 300 18199.95 29.85 52682.56 88888.00 2007-10-27 14:53:52.405 300 18199.90 29.80 52682.49 88888.00 2007-10-27 14:53:52.905 300 18199.81 29.81 52682.58 88888.00 2007-10-27 14:53:53.405 300 18199.91 29.77 52682.55 88888.00 2007-10-27 14:53:53.905 300 18200.02 29.77 52682.62 88888.00 2007-10-27 14:53:54.405 300 18199.78 29.73 52682.62 88888.00 2007-10-27 14:53:54.905 300 18199.62 29.67 52682.52 88888.00 2007-10-27 14:53:55.405 300 18199.55 29.72 52682.55 88888.00 2007-10-27 14:53:55.905 300 18199.78 29.70 52682.49 88888.00 2007-10-27 14:53:56.405 300 18199.88 29.72 52682.46 88888.00 2007-10-27 14:53:56.905 300 18199.84 29.69 52682.51 88888.00 2007-10-27 14:53:57.405 300 18199.62 29.65 52682.57 88888.00 2007-10-27 14:53:57.905 300 18199.72 29.62 52682.52 88888.00 2007-10-27 14:53:58.405 300 18199.69 29.65 52682.42 88888.00 2007-10-27 14:53:58.905 300 18199.83 29.67 52682.49 88888.00 2007-10-27 14:53:59.405 300 18199.81 29.62 52682.57 88888.00 2007-10-27 14:53:59.905 300 18199.91 29.59 52682.60 88888.00 2007-10-27 14:54:00.405 300 18200.25 29.56 52682.54 88888.00 2007-10-27 14:54:00.905 300 18200.16 29.62 52682.49 88888.00 2007-10-27 14:54:01.405 300 18200.11 29.68 52682.51 88888.00 2007-10-27 14:54:01.905 300 18200.21 29.68 52682.53 88888.00 2007-10-27 14:54:02.405 300 18200.00 29.63 52682.62 88888.00 2007-10-27 14:54:02.905 300 18199.94 29.60 52682.65 88888.00 2007-10-27 14:54:03.405 300 18199.89 29.66 52682.64 88888.00 2007-10-27 14:54:03.905 300 18199.87 29.63 52682.62 88888.00 2007-10-27 14:54:04.405 300 18199.95 29.57 52682.67 88888.00 2007-10-27 14:54:04.905 300 18199.89 29.61 52682.74 88888.00 2007-10-27 14:54:05.405 300 18199.90 29.68 52682.82 88888.00 2007-10-27 14:54:05.905 300 18199.86 29.69 52682.86 88888.00 2007-10-27 14:54:06.405 300 18199.81 29.73 52682.74 88888.00 2007-10-27 14:54:06.905 300 18200.09 29.69 52682.76 88888.00 2007-10-27 14:54:07.405 300 18200.07 29.73 52682.71 88888.00 2007-10-27 14:54:07.905 300 18200.25 29.56 52682.66 88888.00 2007-10-27 14:54:08.405 300 18200.18 29.40 52682.63 88888.00 2007-10-27 14:54:08.905 300 18199.96 29.40 52682.55 88888.00 2007-10-27 14:54:09.405 300 18199.98 29.45 52682.57 88888.00 2007-10-27 14:54:09.905 300 18199.97 29.46 52682.64 88888.00 2007-10-27 14:54:10.405 300 18199.91 29.47 52682.52 88888.00 2007-10-27 14:54:10.905 300 18200.01 29.53 52682.55 88888.00 2007-10-27 14:54:11.405 300 18200.03 29.54 52682.45 88888.00 2007-10-27 14:54:11.905 300 18199.92 29.51 52682.44 88888.00 2007-10-27 14:54:12.405 300 18199.96 29.45 52682.46 88888.00 2007-10-27 14:54:12.905 300 18199.98 29.44 52682.55 88888.00 2007-10-27 14:54:13.405 300 18200.10 29.48 52682.57 88888.00 2007-10-27 14:54:13.905 300 18200.19 29.49 52682.65 88888.00 2007-10-27 14:54:14.405 300 18200.20 29.49 52682.70 88888.00 2007-10-27 14:54:14.905 300 18200.03 29.53 52682.78 88888.00 2007-10-27 14:54:15.405 300 18200.09 29.42 52682.69 88888.00 2007-10-27 14:54:15.905 300 18200.24 29.40 52682.65 88888.00 2007-10-27 14:54:16.405 300 18200.16 29.48 52682.55 88888.00 2007-10-27 14:54:16.905 300 18200.10 29.38 52682.44 88888.00 2007-10-27 14:54:17.405 300 18200.10 29.34 52682.58 88888.00 2007-10-27 14:54:17.905 300 18199.89 29.35 52682.68 88888.00 2007-10-27 14:54:18.405 300 18199.92 29.30 52682.70 88888.00 2007-10-27 14:54:18.905 300 18200.02 29.27 52682.58 88888.00 2007-10-27 14:54:19.405 300 18199.99 29.28 52682.56 88888.00 2007-10-27 14:54:19.905 300 18199.95 29.24 52682.57 88888.00 2007-10-27 14:54:20.405 300 18199.91 29.19 52682.53 88888.00 2007-10-27 14:54:20.905 300 18199.94 29.12 52682.59 88888.00 2007-10-27 14:54:21.405 300 18199.86 29.07 52682.65 88888.00 2007-10-27 14:54:21.905 300 18199.84 29.03 52682.71 88888.00 2007-10-27 14:54:22.405 300 18199.87 29.01 52682.62 88888.00 2007-10-27 14:54:22.905 300 18199.83 28.99 52682.56 88888.00 2007-10-27 14:54:23.405 300 18199.74 29.06 52682.59 88888.00 2007-10-27 14:54:23.905 300 18199.76 29.03 52682.62 88888.00 2007-10-27 14:54:24.405 300 18199.69 28.97 52682.58 88888.00 2007-10-27 14:54:24.905 300 18199.73 28.95 52682.51 88888.00 2007-10-27 14:54:25.405 300 18199.78 28.95 52682.52 88888.00 2007-10-27 14:54:25.905 300 18199.78 28.97 52682.54 88888.00 2007-10-27 14:54:26.405 300 18199.73 29.06 52682.59 88888.00 2007-10-27 14:54:26.905 300 18199.63 29.03 52682.63 88888.00 2007-10-27 14:54:27.405 300 18199.66 29.02 52682.70 88888.00 2007-10-27 14:54:27.905 300 18199.66 29.01 52682.72 88888.00 2007-10-27 14:54:28.405 300 18199.65 28.99 52682.62 88888.00 2007-10-27 14:54:28.905 300 18199.62 29.04 52682.56 88888.00 2007-10-27 14:54:29.405 300 18199.52 29.01 52682.54 88888.00 2007-10-27 14:54:29.905 300 18199.55 29.04 52682.52 88888.00 2007-10-27 14:54:30.405 300 18199.72 29.03 52682.52 88888.00 2007-10-27 14:54:30.905 300 18199.78 28.99 52682.58 88888.00 2007-10-27 14:54:31.405 300 18199.76 29.02 52682.64 88888.00 2007-10-27 14:54:31.905 300 18199.67 29.08 52682.51 88888.00 2007-10-27 14:54:32.405 300 18199.64 29.06 52682.51 88888.00 2007-10-27 14:54:32.905 300 18199.64 29.02 52682.59 88888.00 2007-10-27 14:54:33.405 300 18199.65 29.08 52682.66 88888.00 2007-10-27 14:54:33.905 300 18199.64 28.97 52682.65 88888.00 2007-10-27 14:54:34.405 300 18199.67 28.88 52682.62 88888.00 2007-10-27 14:54:34.905 300 18199.69 29.00 52682.59 88888.00 2007-10-27 14:54:35.405 300 18199.67 29.15 52682.65 88888.00 2007-10-27 14:54:35.905 300 18199.69 29.11 52682.64 88888.00 2007-10-27 14:54:36.405 300 18199.66 29.14 52682.62 88888.00 2007-10-27 14:54:36.905 300 18199.72 29.07 52682.52 88888.00 2007-10-27 14:54:37.405 300 18199.83 29.02 52682.56 88888.00 2007-10-27 14:54:37.905 300 18199.76 29.06 52682.66 88888.00 2007-10-27 14:54:38.405 300 18199.79 29.06 52682.65 88888.00 2007-10-27 14:54:38.905 300 18199.89 29.09 52682.65 88888.00 2007-10-27 14:54:39.405 300 18199.85 29.05 52682.65 88888.00 2007-10-27 14:54:39.905 300 18199.66 29.03 52682.62 88888.00 2007-10-27 14:54:40.405 300 18199.64 29.05 52682.60 88888.00 2007-10-27 14:54:40.905 300 18199.78 29.12 52682.53 88888.00 2007-10-27 14:54:41.405 300 18199.85 29.19 52682.49 88888.00 2007-10-27 14:54:41.905 300 18199.64 29.08 52682.47 88888.00 2007-10-27 14:54:42.405 300 18199.58 29.07 52682.49 88888.00 2007-10-27 14:54:42.905 300 18199.56 29.10 52682.57 88888.00 2007-10-27 14:54:43.405 300 18199.65 29.10 52682.54 88888.00 2007-10-27 14:54:43.905 300 18199.58 29.08 52682.52 88888.00 2007-10-27 14:54:44.405 300 18199.52 29.11 52682.51 88888.00 2007-10-27 14:54:44.905 300 18199.57 29.05 52682.49 88888.00 2007-10-27 14:54:45.405 300 18199.56 29.07 52682.48 88888.00 2007-10-27 14:54:45.905 300 18199.57 29.02 52682.54 88888.00 2007-10-27 14:54:46.405 300 18199.68 29.01 52682.51 88888.00 2007-10-27 14:54:46.905 300 18199.72 28.92 52682.48 88888.00 2007-10-27 14:54:47.405 300 18199.72 28.90 52682.45 88888.00 2007-10-27 14:54:47.905 300 18199.75 29.00 52682.45 88888.00 2007-10-27 14:54:48.405 300 18199.85 29.11 52682.53 88888.00 2007-10-27 14:54:48.905 300 18199.84 29.08 52682.52 88888.00 2007-10-27 14:54:49.405 300 18199.64 29.05 52682.51 88888.00 2007-10-27 14:54:49.905 300 18199.58 29.02 52682.57 88888.00 2007-10-27 14:54:50.405 300 18199.57 29.04 52682.70 88888.00 2007-10-27 14:54:50.905 300 18199.53 29.03 52682.66 88888.00 2007-10-27 14:54:51.405 300 18199.49 29.04 52682.48 88888.00 2007-10-27 14:54:51.905 300 18199.46 28.94 52682.45 88888.00 2007-10-27 14:54:52.405 300 18199.44 28.89 52682.63 88888.00 2007-10-27 14:54:52.905 300 18199.55 28.98 52682.63 88888.00 2007-10-27 14:54:53.405 300 18199.56 29.03 52682.59 88888.00 2007-10-27 14:54:53.905 300 18199.54 28.95 52682.60 88888.00 2007-10-27 14:54:54.405 300 18199.49 28.89 52682.63 88888.00 2007-10-27 14:54:54.905 300 18199.37 28.80 52682.60 88888.00 2007-10-27 14:54:55.405 300 18199.26 28.78 52682.55 88888.00 2007-10-27 14:54:55.905 300 18199.32 28.90 52682.65 88888.00 2007-10-27 14:54:56.405 300 18199.35 28.96 52682.65 88888.00 2007-10-27 14:54:56.905 300 18199.29 28.88 52682.62 88888.00 2007-10-27 14:54:57.405 300 18199.23 28.81 52682.56 88888.00 2007-10-27 14:54:57.905 300 18199.22 28.79 52682.53 88888.00 2007-10-27 14:54:58.405 300 18199.24 28.88 52682.64 88888.00 2007-10-27 14:54:58.905 300 18199.09 28.96 52682.60 88888.00 2007-10-27 14:54:59.405 300 18199.16 28.91 52682.63 88888.00 2007-10-27 14:54:59.905 300 18199.11 28.84 52682.74 88888.00 2007-10-27 14:55:00.405 300 18199.21 28.76 52682.77 88888.00 2007-10-27 14:55:00.905 300 18199.13 28.77 52682.79 88888.00 2007-10-27 14:55:01.405 300 18198.99 28.87 52682.83 88888.00 2007-10-27 14:55:01.905 300 18199.02 28.85 52682.70 88888.00 2007-10-27 14:55:02.405 300 18199.08 28.82 52682.66 88888.00 2007-10-27 14:55:02.905 300 18199.03 28.82 52682.76 88888.00 2007-10-27 14:55:03.405 300 18199.08 28.81 52682.78 88888.00 2007-10-27 14:55:03.905 300 18199.00 28.81 52682.76 88888.00 2007-10-27 14:55:04.405 300 18198.99 28.76 52682.77 88888.00 2007-10-27 14:55:04.905 300 18199.00 28.72 52682.82 88888.00 2007-10-27 14:55:05.405 300 18198.91 28.73 52682.79 88888.00 2007-10-27 14:55:05.905 300 18199.01 28.68 52682.82 88888.00 2007-10-27 14:55:06.405 300 18199.11 28.71 52682.70 88888.00 2007-10-27 14:55:06.905 300 18199.10 28.69 52682.71 88888.00 2007-10-27 14:55:07.405 300 18199.11 28.82 52682.65 88888.00 2007-10-27 14:55:07.905 300 18199.24 28.94 52682.58 88888.00 2007-10-27 14:55:08.405 300 18199.13 28.91 52682.62 88888.00 2007-10-27 14:55:08.905 300 18199.05 28.85 52682.75 88888.00 2007-10-27 14:55:09.405 300 18199.01 28.91 52682.67 88888.00 2007-10-27 14:55:09.905 300 18199.04 28.94 52682.69 88888.00 2007-10-27 14:55:10.405 300 18199.08 28.91 52682.62 88888.00 2007-10-27 14:55:10.905 300 18199.08 28.88 52682.77 88888.00 2007-10-27 14:55:11.405 300 18199.00 28.90 52682.94 88888.00 2007-10-27 14:55:11.905 300 18199.01 28.95 52682.98 88888.00 2007-10-27 14:55:12.405 300 18199.04 29.01 52682.83 88888.00 2007-10-27 14:55:12.905 300 18199.16 29.03 52682.63 88888.00 2007-10-27 14:55:13.402 300 18199.08 29.05 52682.51 88888.00 2007-10-27 14:55:13.902 300 18198.97 29.04 52682.62 88888.00 2007-10-27 14:55:14.402 300 18198.98 28.99 52682.76 88888.00 2007-10-27 14:55:14.902 300 18198.82 28.99 52682.76 88888.00 2007-10-27 14:55:15.402 300 18198.79 29.07 52682.65 88888.00 2007-10-27 14:55:15.902 300 18198.66 29.09 52682.59 88888.00 2007-10-27 14:55:16.402 300 18198.73 29.06 52682.60 88888.00 2007-10-27 14:55:16.902 300 18198.88 29.08 52682.65 88888.00 2007-10-27 14:55:17.402 300 18199.02 29.08 52682.74 88888.00 2007-10-27 14:55:17.902 300 18199.05 29.07 52682.78 88888.00 2007-10-27 14:55:18.402 300 18199.12 29.06 52682.75 88888.00 2007-10-27 14:55:18.902 300 18199.21 29.02 52682.78 88888.00 2007-10-27 14:55:19.402 300 18199.01 29.05 52682.82 88888.00 2007-10-27 14:55:19.902 300 18198.97 29.19 52682.81 88888.00 2007-10-27 14:55:20.402 300 18199.01 29.23 52682.80 88888.00 2007-10-27 14:55:20.902 300 18198.97 29.18 52682.83 88888.00 2007-10-27 14:55:21.402 300 18198.99 29.14 52682.80 88888.00 2007-10-27 14:55:21.902 300 18198.96 29.11 52682.67 88888.00 2007-10-27 14:55:22.402 300 18198.90 29.03 52682.70 88888.00 2007-10-27 14:55:22.902 300 18199.05 28.91 52682.72 88888.00 2007-10-27 14:55:23.402 300 18199.08 28.87 52682.80 88888.00 2007-10-27 14:55:23.902 300 18199.04 28.91 52682.70 88888.00 2007-10-27 14:55:24.402 300 18198.99 28.90 52682.62 88888.00 2007-10-27 14:55:24.902 300 18199.04 28.92 52682.67 88888.00 2007-10-27 14:55:25.402 300 18198.99 28.99 52682.60 88888.00 2007-10-27 14:55:25.902 300 18198.82 28.92 52682.59 88888.00 2007-10-27 14:55:26.402 300 18198.83 28.89 52682.54 88888.00 2007-10-27 14:55:26.902 300 18198.80 28.88 52682.51 88888.00 2007-10-27 14:55:27.402 300 18198.70 28.85 52682.69 88888.00 2007-10-27 14:55:27.902 300 18198.62 28.80 52682.76 88888.00 2007-10-27 14:55:28.402 300 18198.77 28.85 52682.67 88888.00 2007-10-27 14:55:28.902 300 18198.71 28.88 52682.65 88888.00 2007-10-27 14:55:29.402 300 18198.75 28.87 52682.56 88888.00 2007-10-27 14:55:29.902 300 18198.67 28.86 52682.57 88888.00 2007-10-27 14:55:30.402 300 18198.70 28.80 52682.53 88888.00 2007-10-27 14:55:30.902 300 18198.65 28.77 52682.46 88888.00 2007-10-27 14:55:31.402 300 18198.62 28.80 52682.40 88888.00 2007-10-27 14:55:31.902 300 18198.55 28.91 52682.47 88888.00 2007-10-27 14:55:32.402 300 18198.47 28.93 52682.57 88888.00 2007-10-27 14:55:32.902 300 18198.42 29.01 52682.53 88888.00 2007-10-27 14:55:33.402 300 18198.57 29.03 52682.53 88888.00 2007-10-27 14:55:33.902 300 18198.66 29.07 52682.51 88888.00 2007-10-27 14:55:34.402 300 18198.55 29.18 52682.55 88888.00 2007-10-27 14:55:34.902 300 18198.54 29.10 52682.57 88888.00 2007-10-27 14:55:35.402 300 18198.45 29.03 52682.63 88888.00 2007-10-27 14:55:35.902 300 18198.48 29.12 52682.62 88888.00 2007-10-27 14:55:36.402 300 18198.36 29.10 52682.59 88888.00 2007-10-27 14:55:36.902 300 18198.47 29.04 52682.60 88888.00 2007-10-27 14:55:37.402 300 18198.45 29.11 52682.56 88888.00 2007-10-27 14:55:37.902 300 18198.39 29.14 52682.68 88888.00 2007-10-27 14:55:38.402 300 18198.35 29.10 52682.78 88888.00 2007-10-27 14:55:38.902 300 18198.27 29.04 52682.70 88888.00 2007-10-27 14:55:39.402 300 18198.36 29.03 52682.62 88888.00 2007-10-27 14:55:39.902 300 18198.28 28.90 52682.66 88888.00 2007-10-27 14:55:40.402 300 18198.13 28.81 52682.72 88888.00 2007-10-27 14:55:40.902 300 18198.28 28.82 52682.79 88888.00 2007-10-27 14:55:41.402 300 18198.22 28.80 52682.78 88888.00 2007-10-27 14:55:41.902 300 18198.32 28.91 52682.80 88888.00 2007-10-27 14:55:42.402 300 18198.28 29.00 52682.75 88888.00 2007-10-27 14:55:42.902 300 18198.07 29.02 52682.71 88888.00 2007-10-27 14:55:43.402 300 18198.07 28.99 52682.76 88888.00 2007-10-27 14:55:43.902 300 18198.08 28.99 52682.87 88888.00 2007-10-27 14:55:44.402 300 18198.02 28.91 52682.92 88888.00 2007-10-27 14:55:44.902 300 18197.94 28.81 52682.88 88888.00 2007-10-27 14:55:45.402 300 18197.90 28.88 52682.69 88888.00 2007-10-27 14:55:45.902 300 18197.95 28.98 52682.83 88888.00 2007-10-27 14:55:46.402 300 18197.94 29.04 52682.97 88888.00 2007-10-27 14:55:46.902 300 18197.95 29.12 52682.95 88888.00 2007-10-27 14:55:47.402 300 18197.96 29.09 52682.92 88888.00 2007-10-27 14:55:47.902 300 18197.95 29.10 52682.86 88888.00 2007-10-27 14:55:48.402 300 18197.99 29.10 52682.86 88888.00 2007-10-27 14:55:48.902 300 18198.01 29.09 52682.88 88888.00 2007-10-27 14:55:49.402 300 18198.08 29.02 52682.92 88888.00 2007-10-27 14:55:49.902 300 18198.02 28.99 52682.95 88888.00 2007-10-27 14:55:50.402 300 18197.95 29.03 52682.99 88888.00 2007-10-27 14:55:50.902 300 18197.82 29.03 52682.99 88888.00 2007-10-27 14:55:51.402 300 18197.82 29.09 52682.84 88888.00 2007-10-27 14:55:51.902 300 18197.84 29.15 52682.80 88888.00 2007-10-27 14:55:52.402 300 18197.91 29.18 52682.80 88888.00 2007-10-27 14:55:52.902 300 18197.96 29.23 52682.77 88888.00 2007-10-27 14:55:53.402 300 18198.00 29.15 52682.70 88888.00 2007-10-27 14:55:53.902 300 18198.03 29.07 52682.77 88888.00 2007-10-27 14:55:54.402 300 18197.97 29.15 52682.79 88888.00 2007-10-27 14:55:54.902 300 18197.97 29.19 52682.69 88888.00 2007-10-27 14:55:55.402 300 18197.89 29.10 52682.71 88888.00 2007-10-27 14:55:55.902 300 18197.90 29.15 52682.66 88888.00 2007-10-27 14:55:56.402 300 18197.85 29.11 52682.74 88888.00 2007-10-27 14:55:56.902 300 18197.82 29.10 52682.74 88888.00 2007-10-27 14:55:57.402 300 18197.75 29.08 52682.78 88888.00 2007-10-27 14:55:57.902 300 18197.91 28.99 52682.83 88888.00 2007-10-27 14:55:58.402 300 18197.90 28.97 52682.79 88888.00 2007-10-27 14:55:58.902 300 18197.93 29.07 52682.78 88888.00 2007-10-27 14:55:59.402 300 18197.97 29.05 52682.76 88888.00 2007-10-27 14:55:59.902 300 18197.80 28.96 52682.68 88888.00 2007-10-27 14:56:00.402 300 18197.68 28.88 52682.72 88888.00 2007-10-27 14:56:00.902 300 18197.72 28.89 52682.80 88888.00 2007-10-27 14:56:01.402 300 18197.64 28.94 52682.82 88888.00 2007-10-27 14:56:01.902 300 18197.58 28.91 52682.83 88888.00 2007-10-27 14:56:02.402 300 18197.60 28.87 52682.84 88888.00 2007-10-27 14:56:02.902 300 18197.53 28.93 52682.98 88888.00 2007-10-27 14:56:03.402 300 18197.62 28.93 52682.98 88888.00 2007-10-27 14:56:03.902 300 18197.67 28.91 52683.04 88888.00 2007-10-27 14:56:04.402 300 18197.57 28.91 52683.06 88888.00 2007-10-27 14:56:04.902 300 18197.67 28.98 52683.01 88888.00 2007-10-27 14:56:05.402 300 18197.69 28.99 52682.99 88888.00 2007-10-27 14:56:05.902 300 18197.42 28.90 52683.00 88888.00 2007-10-27 14:56:06.402 300 18197.26 28.91 52682.92 88888.00 2007-10-27 14:56:06.902 300 18197.24 28.91 52682.93 88888.00 2007-10-27 14:56:07.402 300 18197.29 28.78 52682.91 88888.00 2007-10-27 14:56:07.902 300 18197.41 28.77 52682.89 88888.00 2007-10-27 14:56:08.402 300 18197.31 28.88 52682.91 88888.00 2007-10-27 14:56:08.902 300 18197.38 28.81 52682.93 88888.00 2007-10-27 14:56:09.402 300 18197.36 28.84 52683.01 88888.00 2007-10-27 14:56:09.902 300 18197.46 28.80 52682.94 88888.00 2007-10-27 14:56:10.402 300 18197.58 28.88 52683.02 88888.00 2007-10-27 14:56:10.902 300 18197.66 28.82 52682.98 88888.00 2007-10-27 14:56:11.402 300 18197.51 28.75 52682.90 88888.00 2007-10-27 14:56:11.902 300 18197.53 28.73 52682.88 88888.00 2007-10-27 14:56:12.402 300 18197.61 28.73 52682.89 88888.00 2007-10-27 14:56:12.902 300 18197.47 28.74 52682.88 88888.00 2007-10-27 14:56:13.402 300 18197.49 28.67 52682.86 88888.00 2007-10-27 14:56:13.902 300 18197.38 28.72 52682.82 88888.00 2007-10-27 14:56:14.402 300 18197.28 28.72 52682.75 88888.00 2007-10-27 14:56:14.902 300 18197.28 28.64 52682.77 88888.00 2007-10-27 14:56:15.402 300 18197.25 28.65 52682.82 88888.00 2007-10-27 14:56:15.902 300 18197.31 28.70 52682.78 88888.00 2007-10-27 14:56:16.402 300 18197.34 28.64 52682.88 88888.00 2007-10-27 14:56:16.902 300 18197.31 28.68 52682.88 88888.00 2007-10-27 14:56:17.402 300 18197.39 28.67 52682.80 88888.00 2007-10-27 14:56:17.902 300 18197.41 28.48 52682.81 88888.00 2007-10-27 14:56:18.402 300 18197.41 28.47 52682.90 88888.00 2007-10-27 14:56:18.902 300 18197.57 28.62 52682.82 88888.00 2007-10-27 14:56:19.402 300 18197.45 28.66 52683.04 88888.00 2007-10-27 14:56:19.902 300 18197.34 28.67 52683.00 88888.00 2007-10-27 14:56:20.402 300 18197.46 28.70 52683.00 88888.00 2007-10-27 14:56:20.902 300 18197.50 28.68 52682.95 88888.00 2007-10-27 14:56:21.402 300 18197.58 28.70 52682.97 88888.00 2007-10-27 14:56:21.902 300 18197.47 28.70 52682.98 88888.00 2007-10-27 14:56:22.402 300 18197.35 28.67 52682.93 88888.00 2007-10-27 14:56:22.902 300 18197.25 28.67 52683.00 88888.00 2007-10-27 14:56:23.402 300 18197.31 28.71 52683.12 88888.00 2007-10-27 14:56:23.902 300 18197.30 28.79 52683.03 88888.00 2007-10-27 14:56:24.402 300 18197.18 28.77 52683.03 88888.00 2007-10-27 14:56:24.902 300 18197.23 28.82 52683.03 88888.00 2007-10-27 14:56:25.402 300 18197.30 28.88 52683.00 88888.00 2007-10-27 14:56:25.902 300 18197.29 28.75 52682.93 88888.00 2007-10-27 14:56:26.402 300 18197.34 28.67 52682.97 88888.00 2007-10-27 14:56:26.902 300 18197.35 28.67 52682.97 88888.00 2007-10-27 14:56:27.402 300 18197.24 28.78 52682.90 88888.00 2007-10-27 14:56:27.902 300 18197.14 28.82 52682.87 88888.00 2007-10-27 14:56:28.402 300 18197.05 28.89 52682.98 88888.00 2007-10-27 14:56:28.902 300 18197.13 28.88 52682.93 88888.00 2007-10-27 14:56:29.402 300 18197.15 28.86 52682.93 88888.00 2007-10-27 14:56:29.902 300 18197.14 28.85 52682.98 88888.00 2007-10-27 14:56:30.402 300 18197.24 28.91 52683.05 88888.00 2007-10-27 14:56:30.902 300 18197.23 28.94 52683.01 88888.00 2007-10-27 14:56:31.402 300 18197.24 28.94 52682.90 88888.00 2007-10-27 14:56:31.902 300 18197.23 28.91 52682.97 88888.00 2007-10-27 14:56:32.402 300 18197.36 28.88 52682.95 88888.00 2007-10-27 14:56:32.902 300 18197.21 28.89 52682.91 88888.00 2007-10-27 14:56:33.402 300 18197.16 28.92 52682.98 88888.00 2007-10-27 14:56:33.902 300 18197.24 28.86 52683.06 88888.00 2007-10-27 14:56:34.402 300 18197.17 28.80 52683.06 88888.00 2007-10-27 14:56:34.902 300 18197.24 28.81 52682.95 88888.00 2007-10-27 14:56:35.402 300 18197.21 28.86 52683.02 88888.00 2007-10-27 14:56:35.902 300 18197.10 28.82 52683.00 88888.00 2007-10-27 14:56:36.402 300 18197.09 28.71 52683.00 88888.00 2007-10-27 14:56:36.902 300 18197.16 28.67 52682.99 88888.00 2007-10-27 14:56:37.402 300 18197.03 28.68 52683.00 88888.00 2007-10-27 14:56:37.902 300 18196.97 28.67 52683.03 88888.00 2007-10-27 14:56:38.402 300 18197.12 28.76 52682.92 88888.00 2007-10-27 14:56:38.902 300 18197.18 28.82 52682.97 88888.00 2007-10-27 14:56:39.402 300 18197.18 28.77 52683.00 88888.00 2007-10-27 14:56:39.902 300 18197.05 28.81 52683.04 88888.00 2007-10-27 14:56:40.402 300 18197.01 28.79 52682.98 88888.00 2007-10-27 14:56:40.902 300 18196.91 28.77 52682.92 88888.00 2007-10-27 14:56:41.402 300 18196.93 28.84 52682.89 88888.00 2007-10-27 14:56:41.902 300 18196.85 28.99 52682.87 88888.00 2007-10-27 14:56:42.402 300 18196.88 29.08 52682.86 88888.00 2007-10-27 14:56:42.902 300 18197.10 28.98 52682.95 88888.00 2007-10-27 14:56:43.402 300 18197.09 28.96 52682.92 88888.00 2007-10-27 14:56:43.902 300 18196.81 29.03 52682.84 88888.00 2007-10-27 14:56:44.402 300 18196.83 29.05 52682.84 88888.00 2007-10-27 14:56:44.902 300 18196.85 29.07 52682.87 88888.00 2007-10-27 14:56:45.402 300 18196.88 29.00 52682.86 88888.00 2007-10-27 14:56:45.902 300 18196.95 28.93 52682.99 88888.00 2007-10-27 14:56:46.402 300 18196.96 29.00 52683.01 88888.00 2007-10-27 14:56:46.902 300 18196.77 29.01 52682.78 88888.00 2007-10-27 14:56:47.402 300 18196.99 28.98 52682.70 88888.00 2007-10-27 14:56:47.902 300 18196.94 29.00 52682.88 88888.00 2007-10-27 14:56:48.402 300 18196.92 29.02 52683.05 88888.00 2007-10-27 14:56:48.902 300 18196.88 29.00 52682.99 88888.00 2007-10-27 14:56:49.402 300 18196.97 28.96 52682.87 88888.00 2007-10-27 14:56:49.902 300 18196.96 28.99 52682.83 88888.00 2007-10-27 14:56:50.402 300 18196.94 28.99 52682.84 88888.00 2007-10-27 14:56:50.902 300 18196.98 28.98 52682.80 88888.00 2007-10-27 14:56:51.402 300 18197.04 28.99 52682.78 88888.00 2007-10-27 14:56:51.902 300 18197.05 29.00 52682.75 88888.00 2007-10-27 14:56:52.402 300 18196.98 29.07 52682.63 88888.00 2007-10-27 14:56:52.902 300 18197.16 29.03 52682.68 88888.00 2007-10-27 14:56:53.402 300 18197.16 29.05 52682.77 88888.00 2007-10-27 14:56:53.902 300 18197.04 29.12 52682.91 88888.00 2007-10-27 14:56:54.402 300 18196.98 29.06 52682.89 88888.00 2007-10-27 14:56:54.902 300 18197.05 29.01 52682.88 88888.00 2007-10-27 14:56:55.402 300 18197.10 28.96 52682.98 88888.00 2007-10-27 14:56:55.902 300 18197.07 28.98 52682.93 88888.00 2007-10-27 14:56:56.402 300 18197.10 28.92 52682.94 88888.00 2007-10-27 14:56:56.902 300 18197.08 28.90 52682.97 88888.00 2007-10-27 14:56:57.402 300 18197.04 29.03 52683.00 88888.00 2007-10-27 14:56:57.902 300 18197.21 29.16 52682.99 88888.00 2007-10-27 14:56:58.402 300 18197.21 29.11 52682.88 88888.00 2007-10-27 14:56:58.902 300 18197.17 29.09 52682.89 88888.00 2007-10-27 14:56:59.402 300 18197.16 29.19 52682.91 88888.00 2007-10-27 14:56:59.902 300 18197.14 29.15 52682.87 88888.00 2007-10-27 14:57:00.402 300 18197.08 29.13 52682.75 88888.00 2007-10-27 14:57:00.902 300 18197.16 29.15 52682.80 88888.00 2007-10-27 14:57:01.402 300 18197.18 29.20 52682.81 88888.00 2007-10-27 14:57:01.902 300 18197.17 29.21 52682.79 88888.00 2007-10-27 14:57:02.402 300 18197.19 29.19 52682.80 88888.00 2007-10-27 14:57:02.902 300 18197.19 29.09 52682.82 88888.00 2007-10-27 14:57:03.402 300 18197.15 29.01 52682.88 88888.00 2007-10-27 14:57:03.902 300 18196.98 28.99 52682.97 88888.00 2007-10-27 14:57:04.402 300 18197.06 29.07 52682.86 88888.00 2007-10-27 14:57:04.902 300 18197.07 29.07 52682.88 88888.00 2007-10-27 14:57:05.402 300 18197.14 29.02 52682.89 88888.00 2007-10-27 14:57:05.902 300 18197.10 29.03 52682.79 88888.00 2007-10-27 14:57:06.402 300 18197.21 29.10 52682.86 88888.00 2007-10-27 14:57:06.902 300 18197.21 29.18 52682.82 88888.00 2007-10-27 14:57:07.402 300 18197.03 29.12 52682.82 88888.00 2007-10-27 14:57:07.902 300 18197.05 29.08 52682.81 88888.00 2007-10-27 14:57:08.402 300 18197.08 29.05 52682.90 88888.00 2007-10-27 14:57:08.902 300 18196.93 29.07 52682.88 88888.00 2007-10-27 14:57:09.402 300 18196.91 29.07 52682.91 88888.00 2007-10-27 14:57:09.902 300 18196.94 29.08 52683.01 88888.00 2007-10-27 14:57:10.402 300 18196.91 29.10 52683.10 88888.00 2007-10-27 14:57:10.902 300 18196.95 29.02 52683.18 88888.00 2007-10-27 14:57:11.402 300 18196.93 28.98 52683.18 88888.00 2007-10-27 14:57:11.902 300 18196.66 29.04 52683.15 88888.00 2007-10-27 14:57:12.402 300 18196.64 29.16 52683.27 88888.00 2007-10-27 14:57:12.902 300 18196.59 29.15 52683.26 88888.00 2007-10-27 14:57:13.402 300 18196.50 29.12 52683.25 88888.00 2007-10-27 14:57:13.902 300 18196.50 29.04 52683.07 88888.00 2007-10-27 14:57:14.402 300 18196.39 29.06 52683.01 88888.00 2007-10-27 14:57:14.902 300 18196.44 29.10 52683.00 88888.00 2007-10-27 14:57:15.402 300 18196.58 29.12 52682.98 88888.00 2007-10-27 14:57:15.902 300 18196.72 29.10 52682.99 88888.00 2007-10-27 14:57:16.402 300 18196.87 29.14 52683.07 88888.00 2007-10-27 14:57:16.902 300 18196.81 29.22 52683.04 88888.00 2007-10-27 14:57:17.402 300 18196.84 29.18 52683.00 88888.00 2007-10-27 14:57:17.902 300 18196.79 29.19 52682.97 88888.00 2007-10-27 14:57:18.402 300 18196.79 29.22 52682.88 88888.00 2007-10-27 14:57:18.902 300 18196.77 29.24 52682.78 88888.00 2007-10-27 14:57:19.402 300 18196.80 29.24 52682.88 88888.00 2007-10-27 14:57:19.902 300 18196.82 29.26 52682.99 88888.00 2007-10-27 14:57:20.402 300 18196.80 29.27 52683.00 88888.00 2007-10-27 14:57:20.902 300 18196.77 29.24 52682.92 88888.00 2007-10-27 14:57:21.402 300 18196.81 29.14 52682.91 88888.00 2007-10-27 14:57:21.902 300 18196.88 29.12 52682.92 88888.00 2007-10-27 14:57:22.402 300 18196.87 29.26 52682.99 88888.00 2007-10-27 14:57:22.902 300 18196.82 29.24 52682.95 88888.00 2007-10-27 14:57:23.402 300 18196.87 29.22 52682.92 88888.00 2007-10-27 14:57:23.902 300 18196.79 29.21 52682.91 88888.00 2007-10-27 14:57:24.402 300 18196.90 29.24 52682.89 88888.00 2007-10-27 14:57:24.902 300 18196.74 29.15 52682.82 88888.00 2007-10-27 14:57:25.402 300 18196.79 29.22 52682.81 88888.00 2007-10-27 14:57:25.902 300 18196.92 29.23 52682.93 88888.00 2007-10-27 14:57:26.402 300 18196.83 29.21 52682.98 88888.00 2007-10-27 14:57:26.902 300 18196.79 29.22 52683.03 88888.00 2007-10-27 14:57:27.402 300 18196.76 29.27 52682.97 88888.00 2007-10-27 14:57:27.902 300 18196.87 29.29 52682.92 88888.00 2007-10-27 14:57:28.402 300 18197.02 29.21 52682.93 88888.00 2007-10-27 14:57:28.902 300 18197.06 29.14 52682.88 88888.00 2007-10-27 14:57:29.402 300 18197.02 29.12 52682.84 88888.00 2007-10-27 14:57:29.902 300 18197.17 29.12 52683.04 88888.00 2007-10-27 14:57:30.402 300 18197.24 29.11 52683.02 88888.00 2007-10-27 14:57:30.902 300 18197.03 29.11 52682.97 88888.00 2007-10-27 14:57:31.402 300 18196.95 29.20 52683.05 88888.00 2007-10-27 14:57:31.902 300 18196.93 29.22 52683.09 88888.00 2007-10-27 14:57:32.402 300 18196.96 29.24 52683.09 88888.00 2007-10-27 14:57:32.902 300 18196.90 29.10 52683.10 88888.00 2007-10-27 14:57:33.402 300 18196.99 28.98 52683.15 88888.00 2007-10-27 14:57:33.902 300 18197.01 28.93 52683.21 88888.00 2007-10-27 14:57:34.402 300 18197.14 29.01 52683.13 88888.00 2007-10-27 14:57:34.902 300 18197.21 29.05 52683.09 88888.00 2007-10-27 14:57:35.402 300 18197.04 29.00 52683.05 88888.00 2007-10-27 14:57:35.902 300 18196.87 28.95 52683.09 88888.00 2007-10-27 14:57:36.402 300 18196.91 28.96 52683.15 88888.00 2007-10-27 14:57:36.902 300 18197.03 29.01 52683.12 88888.00 2007-10-27 14:57:37.402 300 18196.95 28.99 52683.15 88888.00 2007-10-27 14:57:37.902 300 18196.95 29.04 52683.03 88888.00 2007-10-27 14:57:38.402 300 18196.98 29.07 52683.07 88888.00 2007-10-27 14:57:38.902 300 18197.08 29.12 52683.01 88888.00 2007-10-27 14:57:39.402 300 18197.09 29.23 52683.05 88888.00 2007-10-27 14:57:39.902 300 18197.16 29.28 52683.05 88888.00 2007-10-27 14:57:40.402 300 18197.14 29.21 52683.00 88888.00 2007-10-27 14:57:40.902 300 18197.05 29.22 52682.97 88888.00 2007-10-27 14:57:41.402 300 18196.98 29.13 52683.05 88888.00 2007-10-27 14:57:41.902 300 18197.07 29.13 52683.13 88888.00 2007-10-27 14:57:42.402 300 18197.13 29.18 52683.17 88888.00 2007-10-27 14:57:42.902 300 18197.14 29.13 52683.16 88888.00 2007-10-27 14:57:43.402 300 18197.14 29.11 52683.13 88888.00 2007-10-27 14:57:43.902 300 18197.07 29.20 52683.20 88888.00 2007-10-27 14:57:44.402 300 18197.18 29.24 52683.13 88888.00 2007-10-27 14:57:44.902 300 18197.15 29.27 52683.04 88888.00 2007-10-27 14:57:45.402 300 18197.19 29.28 52683.03 88888.00 2007-10-27 14:57:45.902 300 18197.12 29.27 52683.03 88888.00 2007-10-27 14:57:46.402 300 18197.10 29.15 52682.95 88888.00 2007-10-27 14:57:46.902 300 18196.87 29.21 52682.89 88888.00 2007-10-27 14:57:47.402 300 18196.85 29.28 52682.83 88888.00 2007-10-27 14:57:47.902 300 18196.90 29.24 52682.89 88888.00 2007-10-27 14:57:48.402 300 18196.88 29.27 52682.91 88888.00 2007-10-27 14:57:48.902 300 18196.69 29.35 52682.83 88888.00 2007-10-27 14:57:49.402 300 18196.79 29.36 52682.94 88888.00 2007-10-27 14:57:49.902 300 18196.72 29.35 52683.04 88888.00 2007-10-27 14:57:50.402 300 18196.60 29.30 52683.09 88888.00 2007-10-27 14:57:50.902 300 18196.58 29.42 52683.00 88888.00 2007-10-27 14:57:51.402 300 18196.64 29.54 52682.92 88888.00 2007-10-27 14:57:51.902 300 18196.68 29.46 52682.95 88888.00 2007-10-27 14:57:52.402 300 18196.56 29.49 52682.92 88888.00 2007-10-27 14:57:52.902 300 18196.58 29.41 52682.95 88888.00 2007-10-27 14:57:53.402 300 18196.69 29.47 52682.99 88888.00 2007-10-27 14:57:53.902 300 18196.63 29.61 52682.97 88888.00 2007-10-27 14:57:54.402 300 18196.54 29.63 52682.93 88888.00 2007-10-27 14:57:54.902 300 18196.63 29.64 52682.87 88888.00 2007-10-27 14:57:55.402 300 18196.71 29.63 52682.88 88888.00 2007-10-27 14:57:55.902 300 18196.80 29.64 52683.04 88888.00 2007-10-27 14:57:56.402 300 18196.86 29.58 52683.25 88888.00 2007-10-27 14:57:56.902 300 18196.81 29.56 52683.23 88888.00 2007-10-27 14:57:57.402 300 18196.77 29.54 52683.26 88888.00 2007-10-27 14:57:57.902 300 18196.71 29.63 52683.15 88888.00 2007-10-27 14:57:58.402 300 18196.68 29.68 52683.02 88888.00 2007-10-27 14:57:58.902 300 18196.55 29.57 52683.01 88888.00 2007-10-27 14:57:59.402 300 18196.55 29.57 52683.14 88888.00 2007-10-27 14:57:59.902 300 18196.49 29.49 52683.11 88888.00 2007-10-27 14:58:00.402 300 18196.54 29.55 52683.10 88888.00 2007-10-27 14:58:00.902 300 18196.59 29.61 52683.17 88888.00 2007-10-27 14:58:01.402 300 18196.62 29.63 52683.25 88888.00 2007-10-27 14:58:01.902 300 18196.65 29.59 52683.23 88888.00 2007-10-27 14:58:02.402 300 18196.69 29.57 52683.13 88888.00 2007-10-27 14:58:02.902 300 18196.69 29.67 52683.09 88888.00 2007-10-27 14:58:03.402 300 18196.63 29.65 52683.11 88888.00 2007-10-27 14:58:03.902 300 18196.73 29.64 52683.09 88888.00 2007-10-27 14:58:04.402 300 18196.72 29.49 52683.10 88888.00 2007-10-27 14:58:04.902 300 18196.60 29.49 52683.15 88888.00 2007-10-27 14:58:05.402 300 18196.58 29.54 52683.22 88888.00 2007-10-27 14:58:05.902 300 18196.60 29.56 52683.20 88888.00 2007-10-27 14:58:06.402 300 18196.73 29.56 52683.22 88888.00 2007-10-27 14:58:06.902 300 18196.62 29.58 52683.05 88888.00 2007-10-27 14:58:07.402 300 18196.69 29.53 52683.01 88888.00 2007-10-27 14:58:07.902 300 18196.69 29.53 52683.11 88888.00 2007-10-27 14:58:08.402 300 18196.77 29.55 52683.21 88888.00 2007-10-27 14:58:08.902 300 18196.93 29.47 52683.14 88888.00 2007-10-27 14:58:09.402 300 18196.95 29.40 52683.11 88888.00 2007-10-27 14:58:09.902 300 18196.91 29.39 52683.10 88888.00 2007-10-27 14:58:10.402 300 18196.90 29.40 52683.09 88888.00 2007-10-27 14:58:10.902 300 18196.84 29.41 52683.10 88888.00 2007-10-27 14:58:11.402 300 18196.88 29.38 52683.14 88888.00 2007-10-27 14:58:11.902 300 18196.82 29.37 52683.13 88888.00 2007-10-27 14:58:12.402 300 18196.80 29.29 52683.22 88888.00 2007-10-27 14:58:12.902 300 18196.98 29.30 52683.18 88888.00 2007-10-27 14:58:13.402 300 18197.03 29.26 52683.22 88888.00 2007-10-27 14:58:13.902 300 18197.12 29.18 52683.14 88888.00 2007-10-27 14:58:14.402 300 18197.05 29.13 52683.06 88888.00 2007-10-27 14:58:14.902 300 18196.98 29.10 52683.02 88888.00 2007-10-27 14:58:15.402 300 18196.98 29.12 52683.05 88888.00 2007-10-27 14:58:15.902 300 18197.08 29.19 52683.11 88888.00 2007-10-27 14:58:16.402 300 18197.21 29.15 52683.21 88888.00 2007-10-27 14:58:16.902 300 18197.24 29.09 52683.26 88888.00 2007-10-27 14:58:17.402 300 18197.08 29.14 52683.15 88888.00 2007-10-27 14:58:17.902 300 18197.17 29.10 52683.09 88888.00 2007-10-27 14:58:18.402 300 18197.30 29.05 52683.14 88888.00 2007-10-27 14:58:18.902 300 18197.02 29.02 52683.05 88888.00 2007-10-27 14:58:19.402 300 18197.19 28.98 52683.13 88888.00 2007-10-27 14:58:19.902 300 18197.48 28.90 52683.14 88888.00 2007-10-27 14:58:20.402 300 18197.78 28.96 52683.17 88888.00 2007-10-27 14:58:20.902 300 18197.79 28.88 52683.20 88888.00 2007-10-27 14:58:21.402 300 18197.82 28.89 52683.14 88888.00 2007-10-27 14:58:21.902 300 18197.72 28.85 52683.11 88888.00 2007-10-27 14:58:22.402 300 18197.72 28.84 52683.11 88888.00 2007-10-27 14:58:22.902 300 18197.67 28.81 52683.23 88888.00 2007-10-27 14:58:23.402 300 18197.77 28.76 52683.29 88888.00 2007-10-27 14:58:23.902 300 18197.70 28.77 52683.30 88888.00 2007-10-27 14:58:24.402 300 18197.70 28.71 52683.23 88888.00 2007-10-27 14:58:24.902 300 18197.67 28.61 52683.09 88888.00 2007-10-27 14:58:25.402 300 18197.72 28.56 52683.11 88888.00 2007-10-27 14:58:25.902 300 18197.83 28.53 52683.04 88888.00 2007-10-27 14:58:26.402 300 18197.73 28.45 52682.89 88888.00 2007-10-27 14:58:26.902 300 18197.81 28.43 52683.03 88888.00 2007-10-27 14:58:27.402 300 18197.81 28.45 52683.17 88888.00 2007-10-27 14:58:27.902 300 18197.84 28.52 52683.11 88888.00 2007-10-27 14:58:28.402 300 18197.89 28.49 52683.10 88888.00 2007-10-27 14:58:28.902 300 18197.90 28.45 52683.13 88888.00 2007-10-27 14:58:29.402 300 18197.80 28.43 52683.07 88888.00 2007-10-27 14:58:29.902 300 18197.70 28.44 52683.29 88888.00 2007-10-27 14:58:30.402 300 18197.91 28.48 52683.25 88888.00 2007-10-27 14:58:30.902 300 18197.81 28.48 52683.24 88888.00 2007-10-27 14:58:31.402 300 18197.73 28.40 52683.24 88888.00 2007-10-27 14:58:31.902 300 18197.69 28.37 52683.33 88888.00 2007-10-27 14:58:32.402 300 18197.68 28.40 52683.33 88888.00 2007-10-27 14:58:32.902 300 18197.56 28.37 52683.21 88888.00 2007-10-27 14:58:33.402 300 18197.51 28.39 52683.14 88888.00 2007-10-27 14:58:33.902 300 18197.50 28.44 52683.17 88888.00 2007-10-27 14:58:34.402 300 18197.44 28.42 52683.23 88888.00 2007-10-27 14:58:34.902 300 18197.44 28.38 52683.17 88888.00 2007-10-27 14:58:35.402 300 18197.41 28.30 52683.17 88888.00 2007-10-27 14:58:35.902 300 18197.24 28.34 52683.17 88888.00 2007-10-27 14:58:36.402 300 18197.30 28.39 52683.33 88888.00 2007-10-27 14:58:36.902 300 18197.26 28.44 52683.37 88888.00 2007-10-27 14:58:37.402 300 18197.21 28.45 52683.29 88888.00 2007-10-27 14:58:37.902 300 18197.24 28.42 52683.33 88888.00 2007-10-27 14:58:38.402 300 18197.16 28.40 52683.35 88888.00 2007-10-27 14:58:38.902 300 18197.02 28.43 52683.27 88888.00 2007-10-27 14:58:39.402 300 18196.90 28.52 52683.16 88888.00 2007-10-27 14:58:39.902 300 18197.02 28.48 52683.16 88888.00 2007-10-27 14:58:40.402 300 18197.12 28.48 52683.18 88888.00 2007-10-27 14:58:40.902 300 18197.08 28.59 52683.24 88888.00 2007-10-27 14:58:41.402 300 18196.94 28.67 52683.28 88888.00 2007-10-27 14:58:41.902 300 18196.87 28.65 52683.23 88888.00 2007-10-27 14:58:42.402 300 18196.70 28.67 52683.22 88888.00 2007-10-27 14:58:42.902 300 18196.58 28.75 52683.12 88888.00 2007-10-27 14:58:43.402 300 18196.53 28.85 52683.09 88888.00 2007-10-27 14:58:43.902 300 18196.62 28.88 52683.00 88888.00 2007-10-27 14:58:44.402 300 18196.62 28.84 52683.13 88888.00 2007-10-27 14:58:44.902 300 18196.48 28.82 52683.21 88888.00 2007-10-27 14:58:45.402 300 18196.50 28.88 52683.13 88888.00 2007-10-27 14:58:45.902 300 18196.64 28.91 52683.17 88888.00 2007-10-27 14:58:46.402 300 18196.64 28.96 52683.12 88888.00 2007-10-27 14:58:46.902 300 18196.59 28.99 52683.22 88888.00 2007-10-27 14:58:47.402 300 18196.60 28.99 52683.32 88888.00 2007-10-27 14:58:47.902 300 18196.52 29.01 52683.30 88888.00 2007-10-27 14:58:48.402 300 18196.54 29.11 52683.37 88888.00 2007-10-27 14:58:48.902 300 18196.50 29.11 52683.23 88888.00 2007-10-27 14:58:49.402 300 18196.61 29.19 52683.18 88888.00 2007-10-27 14:58:49.902 300 18196.63 29.24 52683.34 88888.00 2007-10-27 14:58:50.402 300 18196.65 29.25 52683.39 88888.00 2007-10-27 14:58:50.902 300 18196.54 29.31 52683.40 88888.00 2007-10-27 14:58:51.402 300 18196.56 29.32 52683.35 88888.00 2007-10-27 14:58:51.902 300 18196.74 29.23 52683.27 88888.00 2007-10-27 14:58:52.402 300 18196.64 29.24 52683.33 88888.00 2007-10-27 14:58:52.902 300 18196.59 29.29 52683.49 88888.00 2007-10-27 14:58:53.402 300 18196.59 29.37 52683.50 88888.00 2007-10-27 14:58:53.902 300 18196.63 29.35 52683.35 88888.00 2007-10-27 14:58:54.402 300 18196.73 29.30 52683.33 88888.00 2007-10-27 14:58:54.902 300 18196.76 29.20 52683.34 88888.00 2007-10-27 14:58:55.402 300 18196.64 29.14 52683.38 88888.00 2007-10-27 14:58:55.902 300 18196.66 29.21 52683.35 88888.00 2007-10-27 14:58:56.402 300 18196.80 29.25 52683.39 88888.00 2007-10-27 14:58:56.902 300 18196.80 29.26 52683.47 88888.00 2007-10-27 14:58:57.402 300 18196.93 29.29 52683.61 88888.00 2007-10-27 14:58:57.902 300 18196.97 29.27 52683.47 88888.00 2007-10-27 14:58:58.402 300 18196.95 29.25 52683.37 88888.00 2007-10-27 14:58:58.902 300 18196.76 29.24 52683.32 88888.00 2007-10-27 14:58:59.402 300 18196.80 29.24 52683.28 88888.00 2007-10-27 14:58:59.902 300 18196.87 29.29 52683.33 88888.00 2007-10-27 14:59:00.402 300 18197.02 29.27 52683.33 88888.00 2007-10-27 14:59:00.902 300 18196.97 29.16 52683.26 88888.00 2007-10-27 14:59:01.402 300 18196.97 29.19 52683.32 88888.00 2007-10-27 14:59:01.902 300 18197.03 29.20 52683.27 88888.00 2007-10-27 14:59:02.402 300 18197.03 29.15 52683.26 88888.00 2007-10-27 14:59:02.902 300 18196.93 29.16 52683.28 88888.00 2007-10-27 14:59:03.402 300 18196.85 29.12 52683.36 88888.00 2007-10-27 14:59:03.902 300 18196.94 29.04 52683.30 88888.00 2007-10-27 14:59:04.402 300 18196.90 29.02 52683.38 88888.00 2007-10-27 14:59:04.902 300 18196.84 29.02 52683.41 88888.00 2007-10-27 14:59:05.402 300 18196.95 29.01 52683.39 88888.00 2007-10-27 14:59:05.902 300 18197.01 29.07 52683.35 88888.00 2007-10-27 14:59:06.402 300 18197.03 29.06 52683.37 88888.00 2007-10-27 14:59:06.902 300 18196.94 28.99 52683.35 88888.00 2007-10-27 14:59:07.402 300 18196.86 29.00 52683.36 88888.00 2007-10-27 14:59:07.902 300 18196.90 28.94 52683.28 88888.00 2007-10-27 14:59:08.402 300 18196.92 28.85 52683.35 88888.00 2007-10-27 14:59:08.902 300 18196.69 28.85 52683.47 88888.00 2007-10-27 14:59:09.402 300 18196.77 28.84 52683.37 88888.00 2007-10-27 14:59:09.902 300 18196.98 28.73 52683.36 88888.00 2007-10-27 14:59:10.402 300 18196.91 28.73 52683.33 88888.00 2007-10-27 14:59:10.902 300 18196.86 28.69 52683.26 88888.00 2007-10-27 14:59:11.402 300 18196.83 28.75 52683.24 88888.00 2007-10-27 14:59:11.902 300 18196.82 28.78 52683.30 88888.00 2007-10-27 14:59:12.402 300 18196.63 28.73 52683.25 88888.00 2007-10-27 14:59:12.902 300 18196.62 28.67 52683.18 88888.00 2007-10-27 14:59:13.402 300 18196.66 28.76 52683.26 88888.00 2007-10-27 14:59:13.902 300 18196.70 28.74 52683.40 88888.00 2007-10-27 14:59:14.402 300 18196.71 28.70 52683.39 88888.00 2007-10-27 14:59:14.902 300 18196.68 28.58 52683.30 88888.00 2007-10-27 14:59:15.402 300 18196.60 28.57 52683.32 88888.00 2007-10-27 14:59:15.902 300 18196.74 28.54 52683.44 88888.00 2007-10-27 14:59:16.402 300 18196.86 28.47 52683.37 88888.00 2007-10-27 14:59:16.902 300 18196.75 28.58 52683.35 88888.00 2007-10-27 14:59:17.402 300 18196.80 28.62 52683.32 88888.00 2007-10-27 14:59:17.902 300 18196.86 28.68 52683.29 88888.00 2007-10-27 14:59:18.402 300 18196.92 28.66 52683.35 88888.00 2007-10-27 14:59:18.902 300 18196.73 28.65 52683.33 88888.00 2007-10-27 14:59:19.402 300 18196.48 28.58 52683.25 88888.00 2007-10-27 14:59:19.902 300 18196.49 28.51 52683.23 88888.00 2007-10-27 14:59:20.402 300 18196.52 28.62 52683.14 88888.00 2007-10-27 14:59:20.902 300 18196.61 28.67 52683.16 88888.00 2007-10-27 14:59:21.402 300 18196.55 28.63 52683.16 88888.00 2007-10-27 14:59:21.902 300 18196.59 28.59 52683.06 88888.00 2007-10-27 14:59:22.402 300 18196.68 28.58 52683.09 88888.00 2007-10-27 14:59:22.902 300 18196.72 28.63 52683.14 88888.00 2007-10-27 14:59:23.402 300 18196.72 28.58 52683.33 88888.00 2007-10-27 14:59:23.902 300 18196.70 28.53 52683.41 88888.00 2007-10-27 14:59:24.402 300 18196.68 28.52 52683.35 88888.00 2007-10-27 14:59:24.902 300 18196.56 28.58 52683.26 88888.00 2007-10-27 14:59:25.402 300 18196.54 28.54 52683.16 88888.00 2007-10-27 14:59:25.902 300 18196.59 28.49 52683.14 88888.00 2007-10-27 14:59:26.402 300 18196.56 28.46 52683.12 88888.00 2007-10-27 14:59:26.902 300 18196.48 28.40 52683.18 88888.00 2007-10-27 14:59:27.402 300 18196.50 28.34 52683.11 88888.00 2007-10-27 14:59:27.902 300 18196.44 28.38 52683.09 88888.00 2007-10-27 14:59:28.402 300 18196.48 28.34 52683.17 88888.00 2007-10-27 14:59:28.902 300 18196.49 28.38 52683.25 88888.00 2007-10-27 14:59:29.402 300 18196.42 28.43 52683.29 88888.00 2007-10-27 14:59:29.902 300 18196.43 28.42 52683.27 88888.00 2007-10-27 14:59:30.402 300 18196.43 28.45 52683.32 88888.00 2007-10-27 14:59:30.902 300 18196.41 28.52 52683.29 88888.00 2007-10-27 14:59:31.402 300 18196.32 28.56 52683.25 88888.00 2007-10-27 14:59:31.902 300 18196.27 28.58 52683.21 88888.00 2007-10-27 14:59:32.402 300 18196.36 28.66 52683.35 88888.00 2007-10-27 14:59:32.902 300 18196.42 28.72 52683.39 88888.00 2007-10-27 14:59:33.402 300 18196.37 28.65 52683.41 88888.00 2007-10-27 14:59:33.902 300 18196.38 28.63 52683.42 88888.00 2007-10-27 14:59:34.402 300 18196.36 28.63 52683.41 88888.00 2007-10-27 14:59:34.902 300 18196.34 28.72 52683.44 88888.00 2007-10-27 14:59:35.402 300 18196.37 28.76 52683.38 88888.00 2007-10-27 14:59:35.902 300 18196.31 28.68 52683.26 88888.00 2007-10-27 14:59:36.402 300 18196.22 28.62 52683.23 88888.00 2007-10-27 14:59:36.902 300 18196.23 28.66 52683.17 88888.00 2007-10-27 14:59:37.402 300 18196.34 28.66 52683.20 88888.00 2007-10-27 14:59:37.902 300 18196.33 28.66 52683.34 88888.00 2007-10-27 14:59:38.402 300 18196.26 28.74 52683.30 88888.00 2007-10-27 14:59:38.902 300 18196.17 28.71 52683.23 88888.00 2007-10-27 14:59:39.402 300 18196.15 28.73 52683.17 88888.00 2007-10-27 14:59:39.902 300 18196.21 28.79 52683.28 88888.00 2007-10-27 14:59:40.402 300 18196.25 28.82 52683.27 88888.00 2007-10-27 14:59:40.902 300 18196.12 28.75 52683.24 88888.00 2007-10-27 14:59:41.402 300 18196.23 28.71 52683.14 88888.00 2007-10-27 14:59:41.902 300 18196.19 28.77 52683.26 88888.00 2007-10-27 14:59:42.402 300 18196.19 28.85 52683.39 88888.00 2007-10-27 14:59:42.902 300 18196.34 28.96 52683.33 88888.00 2007-10-27 14:59:43.402 300 18196.29 29.01 52683.36 88888.00 2007-10-27 14:59:43.902 300 18196.32 28.98 52683.39 88888.00 2007-10-27 14:59:44.402 300 18196.22 29.06 52683.45 88888.00 2007-10-27 14:59:44.902 300 18196.12 29.01 52683.41 88888.00 2007-10-27 14:59:45.402 300 18196.25 29.01 52683.48 88888.00 2007-10-27 14:59:45.902 300 18196.04 29.05 52683.55 88888.00 2007-10-27 14:59:46.402 300 18196.15 28.96 52683.55 88888.00 2007-10-27 14:59:46.902 300 18196.08 28.89 52683.45 88888.00 2007-10-27 14:59:47.402 300 18196.03 28.87 52683.41 88888.00 2007-10-27 14:59:47.902 300 18196.17 28.95 52683.40 88888.00 2007-10-27 14:59:48.402 300 18196.15 28.99 52683.32 88888.00 2007-10-27 14:59:48.902 300 18196.19 29.01 52683.37 88888.00 2007-10-27 14:59:49.402 300 18196.19 29.00 52683.30 88888.00 2007-10-27 14:59:49.902 300 18196.04 28.95 52683.30 88888.00 2007-10-27 14:59:50.402 300 18196.18 28.96 52683.22 88888.00 2007-10-27 14:59:50.902 300 18196.11 28.99 52683.15 88888.00 2007-10-27 14:59:51.402 300 18196.11 29.02 52683.14 88888.00 2007-10-27 14:59:51.902 300 18196.16 29.00 52683.23 88888.00 2007-10-27 14:59:52.402 300 18196.19 29.07 52683.23 88888.00 2007-10-27 14:59:52.902 300 18196.10 28.98 52683.17 88888.00 2007-10-27 14:59:53.402 300 18196.11 28.87 52683.14 88888.00 2007-10-27 14:59:53.902 300 18196.12 28.84 52683.11 88888.00 2007-10-27 14:59:54.402 300 18196.15 28.86 52683.07 88888.00 2007-10-27 14:59:54.902 300 18196.20 28.94 52683.20 88888.00 2007-10-27 14:59:55.402 300 18196.27 28.96 52683.26 88888.00 2007-10-27 14:59:55.902 300 18196.25 28.95 52683.22 88888.00 2007-10-27 14:59:56.402 300 18196.22 29.02 52683.24 88888.00 2007-10-27 14:59:56.902 300 18196.23 29.02 52683.27 88888.00 2007-10-27 14:59:57.402 300 18196.17 29.06 52683.38 88888.00 2007-10-27 14:59:57.902 300 18196.21 29.07 52683.39 88888.00 2007-10-27 14:59:58.402 300 18196.08 28.96 52683.36 88888.00 2007-10-27 14:59:58.902 300 18195.94 29.06 52683.40 88888.00 2007-10-27 14:59:59.402 300 18195.99 29.07 52683.39 88888.00 2007-10-27 14:59:59.902 300 18196.11 29.03 52683.39 88888.00 2007-10-27 15:00:00.402 300 18196.09 29.09 52683.40 88888.00 2007-10-27 15:00:00.902 300 18196.08 29.09 52683.33 88888.00 2007-10-27 15:00:01.402 300 18196.19 29.08 52683.33 88888.00 2007-10-27 15:00:01.902 300 18196.25 29.12 52683.33 88888.00 2007-10-27 15:00:02.402 300 18196.14 29.13 52683.36 88888.00 2007-10-27 15:00:02.902 300 18196.22 29.22 52683.47 88888.00 2007-10-27 15:00:03.402 300 18196.16 29.20 52683.44 88888.00 2007-10-27 15:00:03.902 300 18196.17 29.24 52683.49 88888.00 2007-10-27 15:00:04.402 300 18196.30 29.26 52683.50 88888.00 2007-10-27 15:00:04.902 300 18196.30 29.15 52683.58 88888.00 2007-10-27 15:00:05.402 300 18196.51 29.12 52683.64 88888.00 2007-10-27 15:00:05.902 300 18196.51 29.13 52683.53 88888.00 2007-10-27 15:00:06.402 300 18196.42 29.16 52683.50 88888.00 2007-10-27 15:00:06.902 300 18196.28 29.26 52683.60 88888.00 2007-10-27 15:00:07.402 300 18196.29 29.26 52683.58 88888.00 2007-10-27 15:00:07.902 300 18196.17 29.27 52683.55 88888.00 2007-10-27 15:00:08.402 300 18196.12 29.31 52683.55 88888.00 2007-10-27 15:00:08.902 300 18196.34 29.21 52683.60 88888.00 2007-10-27 15:00:09.402 300 18196.52 29.15 52683.71 88888.00 2007-10-27 15:00:09.902 300 18196.52 29.13 52683.62 88888.00 2007-10-27 15:00:10.402 300 18196.55 29.13 52683.44 88888.00 2007-10-27 15:00:10.902 300 18196.58 29.16 52683.44 88888.00 2007-10-27 15:00:11.402 300 18196.56 29.15 52683.37 88888.00 2007-10-27 15:00:11.902 300 18196.55 29.08 52683.35 88888.00 2007-10-27 15:00:12.402 300 18196.50 29.02 52683.40 88888.00 2007-10-27 15:00:12.902 300 18196.50 29.12 52683.45 88888.00 2007-10-27 15:00:13.402 300 18196.47 29.00 52683.32 88888.00 2007-10-27 15:00:13.902 300 18196.62 29.04 52683.32 88888.00 2007-10-27 15:00:14.402 300 18196.61 29.10 52683.42 88888.00 2007-10-27 15:00:14.902 300 18196.49 29.21 52683.47 88888.00 2007-10-27 15:00:15.402 300 18196.48 29.19 52683.58 88888.00 2007-10-27 15:00:15.902 300 18196.56 29.09 52683.57 88888.00 2007-10-27 15:00:16.402 300 18196.60 29.06 52683.44 88888.00 2007-10-27 15:00:16.902 300 18196.40 29.08 52683.45 88888.00 2007-10-27 15:00:17.402 300 18196.45 29.07 52683.45 88888.00 2007-10-27 15:00:17.902 300 18196.43 29.05 52683.44 88888.00 2007-10-27 15:00:18.402 300 18196.47 28.97 52683.32 88888.00 2007-10-27 15:00:18.902 300 18196.48 28.93 52683.32 88888.00 2007-10-27 15:00:19.402 300 18196.56 28.92 52683.37 88888.00 2007-10-27 15:00:19.902 300 18196.56 28.93 52683.37 88888.00 2007-10-27 15:00:20.402 300 18196.51 28.92 52683.40 88888.00 2007-10-27 15:00:20.902 300 18196.56 28.85 52683.39 88888.00 2007-10-27 15:00:21.402 300 18196.53 28.79 52683.36 88888.00 2007-10-27 15:00:21.902 300 18196.48 28.79 52683.25 88888.00 2007-10-27 15:00:22.402 300 18196.47 28.79 52683.20 88888.00 2007-10-27 15:00:22.902 300 18196.41 28.85 52683.21 88888.00 2007-10-27 15:00:23.402 300 18196.42 28.82 52683.28 88888.00 2007-10-27 15:00:23.902 300 18196.43 28.88 52683.35 88888.00 2007-10-27 15:00:24.402 300 18196.39 28.85 52683.39 88888.00 2007-10-27 15:00:24.902 300 18196.36 28.88 52683.32 88888.00 2007-10-27 15:00:25.402 300 18196.33 28.88 52683.30 88888.00 2007-10-27 15:00:25.902 300 18196.25 28.87 52683.22 88888.00 2007-10-27 15:00:26.402 300 18196.21 28.78 52683.36 88888.00 2007-10-27 15:00:26.902 300 18196.17 28.80 52683.52 88888.00 2007-10-27 15:00:27.402 300 18196.16 28.81 52683.50 88888.00 2007-10-27 15:00:27.902 300 18196.08 28.77 52683.41 88888.00 2007-10-27 15:00:28.402 300 18196.03 28.78 52683.36 88888.00 2007-10-27 15:00:28.902 300 18195.99 28.78 52683.38 88888.00 2007-10-27 15:00:29.402 300 18196.06 28.73 52683.35 88888.00 2007-10-27 15:00:29.902 300 18196.21 28.70 52683.48 88888.00 2007-10-27 15:00:30.402 300 18196.26 28.71 52683.47 88888.00 2007-10-27 15:00:30.902 300 18196.17 28.79 52683.38 88888.00 2007-10-27 15:00:31.402 300 18196.08 28.84 52683.48 88888.00 2007-10-27 15:00:31.902 300 18196.03 28.84 52683.45 88888.00 2007-10-27 15:00:32.402 300 18195.92 28.87 52683.56 88888.00 2007-10-27 15:00:32.902 300 18195.98 28.86 52683.55 88888.00 2007-10-27 15:00:33.402 300 18196.05 28.70 52683.47 88888.00 2007-10-27 15:00:33.902 300 18195.98 28.69 52683.41 88888.00 2007-10-27 15:00:34.402 300 18195.92 28.81 52683.46 88888.00 2007-10-27 15:00:34.902 300 18195.98 28.77 52683.58 88888.00 2007-10-27 15:00:35.402 300 18195.99 28.78 52683.51 88888.00 2007-10-27 15:00:35.902 300 18195.95 28.86 52683.42 88888.00 2007-10-27 15:00:36.402 300 18195.89 28.87 52683.40 88888.00 2007-10-27 15:00:36.902 300 18195.76 28.90 52683.29 88888.00 2007-10-27 15:00:37.402 300 18195.71 28.87 52683.16 88888.00 2007-10-27 15:00:37.902 300 18195.72 28.88 52683.18 88888.00 2007-10-27 15:00:38.402 300 18195.75 28.91 52683.26 88888.00 2007-10-27 15:00:38.902 300 18195.79 28.88 52683.34 88888.00 2007-10-27 15:00:39.402 300 18195.80 28.90 52683.46 88888.00 2007-10-27 15:00:39.902 300 18195.85 28.86 52683.35 88888.00 2007-10-27 15:00:40.402 300 18195.96 28.88 52683.30 88888.00 2007-10-27 15:00:40.902 300 18195.86 28.94 52683.26 88888.00 2007-10-27 15:00:41.402 300 18195.78 28.88 52683.34 88888.00 2007-10-27 15:00:41.902 300 18195.85 28.84 52683.36 88888.00 2007-10-27 15:00:42.402 300 18195.77 28.82 52683.34 88888.00 2007-10-27 15:00:42.902 300 18195.65 28.79 52683.41 88888.00 2007-10-27 15:00:43.402 300 18195.63 28.79 52683.34 88888.00 2007-10-27 15:00:43.902 300 18195.56 28.81 52683.25 88888.00 2007-10-27 15:00:44.402 300 18195.72 28.78 52683.21 88888.00 2007-10-27 15:00:44.902 300 18195.72 28.81 52683.16 88888.00 2007-10-27 15:00:45.402 300 18195.78 28.90 52683.25 88888.00 2007-10-27 15:00:45.902 300 18195.84 28.90 52683.41 88888.00 2007-10-27 15:00:46.402 300 18195.79 28.88 52683.40 88888.00 2007-10-27 15:00:46.902 300 18195.82 28.87 52683.30 88888.00 2007-10-27 15:00:47.402 300 18195.85 28.93 52683.36 88888.00 2007-10-27 15:00:47.902 300 18195.73 28.96 52683.41 88888.00 2007-10-27 15:00:48.402 300 18195.72 29.05 52683.42 88888.00 2007-10-27 15:00:48.902 300 18195.82 29.05 52683.40 88888.00 2007-10-27 15:00:49.402 300 18195.83 29.04 52683.48 88888.00 2007-10-27 15:00:49.902 300 18195.80 29.03 52683.44 88888.00 2007-10-27 15:00:50.402 300 18195.71 29.07 52683.44 88888.00 2007-10-27 15:00:50.902 300 18195.63 28.99 52683.28 88888.00 2007-10-27 15:00:51.402 300 18195.57 28.86 52683.23 88888.00 2007-10-27 15:00:51.902 300 18195.69 28.76 52683.40 88888.00 2007-10-27 15:00:52.402 300 18195.62 28.91 52683.56 88888.00 2007-10-27 15:00:52.902 300 18195.52 29.04 52683.49 88888.00 2007-10-27 15:00:53.402 300 18195.39 28.98 52683.34 88888.00 2007-10-27 15:00:53.902 300 18195.51 28.96 52683.34 88888.00 2007-10-27 15:00:54.402 300 18195.47 29.01 52683.33 88888.00 2007-10-27 15:00:54.902 300 18195.47 29.05 52683.38 88888.00 2007-10-27 15:00:55.402 300 18195.52 29.04 52683.38 88888.00 2007-10-27 15:00:55.902 300 18195.45 29.00 52683.46 88888.00 2007-10-27 15:00:56.402 300 18195.32 28.99 52683.56 88888.00 2007-10-27 15:00:56.902 300 18195.34 28.97 52683.63 88888.00 2007-10-27 15:00:57.402 300 18195.45 28.96 52683.57 88888.00 2007-10-27 15:00:57.902 300 18195.44 28.95 52683.56 88888.00 2007-10-27 15:00:58.402 300 18195.40 29.00 52683.67 88888.00 2007-10-27 15:00:58.902 300 18195.42 28.98 52683.46 88888.00 2007-10-27 15:00:59.402 300 18195.40 28.95 52683.50 88888.00 2007-10-27 15:00:59.902 300 18195.52 28.88 52683.55 88888.00 2007-10-27 15:01:00.402 300 18195.52 28.87 52683.56 88888.00 2007-10-27 15:01:00.902 300 18195.51 28.87 52683.58 88888.00 2007-10-27 15:01:01.402 300 18195.52 28.88 52683.57 88888.00 2007-10-27 15:01:01.902 300 18195.38 28.89 52683.49 88888.00 2007-10-27 15:01:02.402 300 18195.45 28.90 52683.48 88888.00 2007-10-27 15:01:02.902 300 18195.38 28.84 52683.60 88888.00 2007-10-27 15:01:03.402 300 18195.34 28.87 52683.67 88888.00 2007-10-27 15:01:03.902 300 18195.25 28.91 52683.68 88888.00 2007-10-27 15:01:04.402 300 18195.28 28.87 52683.63 88888.00 2007-10-27 15:01:04.902 300 18195.00 28.92 52683.60 88888.00 2007-10-27 15:01:05.402 300 18195.01 28.95 52683.45 88888.00 2007-10-27 15:01:05.902 300 18195.13 28.87 52683.38 88888.00 2007-10-27 15:01:06.402 300 18195.29 28.81 52683.46 88888.00 2007-10-27 15:01:06.902 300 18195.36 28.87 52683.45 88888.00 2007-10-27 15:01:07.402 300 18195.30 28.84 52683.38 88888.00 2007-10-27 15:01:07.902 300 18195.29 28.78 52683.39 88888.00 2007-10-27 15:01:08.402 300 18195.42 28.73 52683.37 88888.00 2007-10-27 15:01:08.902 300 18195.34 28.74 52683.48 88888.00 2007-10-27 15:01:09.402 300 18195.17 28.75 52683.56 88888.00 2007-10-27 15:01:09.902 300 18195.21 28.78 52683.46 88888.00 2007-10-27 15:01:10.402 300 18195.22 28.81 52683.46 88888.00 2007-10-27 15:01:10.902 300 18195.23 28.80 52683.57 88888.00 2007-10-27 15:01:11.402 300 18195.22 28.82 52683.44 88888.00 2007-10-27 15:01:11.902 300 18195.18 28.91 52683.34 88888.00 2007-10-27 15:01:12.402 300 18195.23 28.94 52683.47 88888.00 2007-10-27 15:01:12.902 300 18195.30 28.96 52683.44 88888.00 2007-10-27 15:01:13.402 300 18195.16 28.91 52683.44 88888.00 2007-10-27 15:01:13.902 300 18195.07 28.86 52683.40 88888.00 2007-10-27 15:01:14.402 300 18195.11 28.87 52683.38 88888.00 2007-10-27 15:01:14.902 300 18195.10 28.88 52683.45 88888.00 2007-10-27 15:01:15.402 300 18195.06 28.82 52683.49 88888.00 2007-10-27 15:01:15.902 300 18195.04 28.90 52683.52 88888.00 2007-10-27 15:01:16.402 300 18194.98 28.87 52683.59 88888.00 2007-10-27 15:01:16.902 300 18195.11 28.82 52683.68 88888.00 2007-10-27 15:01:17.402 300 18195.35 28.88 52683.62 88888.00 2007-10-27 15:01:17.902 300 18195.20 28.81 52683.57 88888.00 2007-10-27 15:01:18.402 300 18195.27 28.84 52683.56 88888.00 2007-10-27 15:01:18.902 300 18195.30 28.89 52683.60 88888.00 2007-10-27 15:01:19.402 300 18195.27 28.93 52683.61 88888.00 2007-10-27 15:01:19.902 300 18195.32 28.89 52683.61 88888.00 2007-10-27 15:01:20.402 300 18195.22 28.79 52683.62 88888.00 2007-10-27 15:01:20.902 300 18195.21 28.81 52683.59 88888.00 2007-10-27 15:01:21.402 300 18195.23 28.78 52683.57 88888.00 2007-10-27 15:01:21.902 300 18195.27 28.84 52683.55 88888.00 2007-10-27 15:01:22.402 300 18195.51 28.82 52683.45 88888.00 2007-10-27 15:01:22.902 300 18195.57 28.73 52683.40 88888.00 2007-10-27 15:01:23.402 300 18195.54 28.65 52683.44 88888.00 2007-10-27 15:01:23.902 300 18195.51 28.67 52683.44 88888.00 2007-10-27 15:01:24.402 300 18195.34 28.65 52683.36 88888.00 2007-10-27 15:01:24.902 300 18195.30 28.61 52683.37 88888.00 2007-10-27 15:01:25.402 300 18195.43 28.62 52683.35 88888.00 2007-10-27 15:01:25.902 300 18195.47 28.57 52683.25 88888.00 2007-10-27 15:01:26.402 300 18195.44 28.51 52683.17 88888.00 2007-10-27 15:01:26.902 300 18195.57 28.48 52683.18 88888.00 2007-10-27 15:01:27.402 300 18195.66 28.58 52683.29 88888.00 2007-10-27 15:01:27.902 300 18195.60 28.53 52683.36 88888.00 2007-10-27 15:01:28.402 300 18195.61 28.54 52683.48 88888.00 2007-10-27 15:01:28.902 300 18195.67 28.51 52683.40 88888.00 2007-10-27 15:01:29.402 300 18195.69 28.53 52683.41 88888.00 2007-10-27 15:01:29.902 300 18195.71 28.58 52683.36 88888.00 2007-10-27 15:01:30.402 300 18195.64 28.59 52683.30 88888.00 2007-10-27 15:01:30.902 300 18195.78 28.61 52683.30 88888.00 2007-10-27 15:01:31.402 300 18195.72 28.54 52683.26 88888.00 2007-10-27 15:01:31.902 300 18195.67 28.44 52683.38 88888.00 2007-10-27 15:01:32.402 300 18195.67 28.45 52683.45 88888.00 2007-10-27 15:01:32.902 300 18195.58 28.37 52683.40 88888.00 2007-10-27 15:01:33.402 300 18195.67 28.43 52683.38 88888.00 2007-10-27 15:01:33.902 300 18195.62 28.52 52683.36 88888.00 2007-10-27 15:01:34.402 300 18195.53 28.51 52683.37 88888.00 2007-10-27 15:01:34.902 300 18195.54 28.51 52683.58 88888.00 2007-10-27 15:01:35.402 300 18195.45 28.52 52683.57 88888.00 2007-10-27 15:01:35.902 300 18195.50 28.53 52683.45 88888.00 2007-10-27 15:01:36.402 300 18195.44 28.51 52683.46 88888.00 2007-10-27 15:01:36.902 300 18195.44 28.52 52683.49 88888.00 2007-10-27 15:01:37.402 300 18195.51 28.67 52683.49 88888.00 2007-10-27 15:01:37.902 300 18195.56 28.68 52683.42 88888.00 2007-10-27 15:01:38.402 300 18195.57 28.64 52683.50 88888.00 2007-10-27 15:01:38.902 300 18195.63 28.57 52683.57 88888.00 2007-10-27 15:01:39.402 300 18195.65 28.57 52683.45 88888.00 2007-10-27 15:01:39.902 300 18195.34 28.64 52683.36 88888.00 2007-10-27 15:01:40.402 300 18195.27 28.69 52683.51 88888.00 2007-10-27 15:01:40.902 300 18195.44 28.74 52683.46 88888.00 2007-10-27 15:01:41.402 300 18195.42 28.80 52683.33 88888.00 2007-10-27 15:01:41.902 300 18195.38 28.75 52683.37 88888.00 2007-10-27 15:01:42.402 300 18195.29 28.65 52683.41 88888.00 2007-10-27 15:01:42.902 300 18195.28 28.62 52683.46 88888.00 2007-10-27 15:01:43.402 300 18195.46 28.62 52683.51 88888.00 2007-10-27 15:01:43.902 300 18195.42 28.67 52683.46 88888.00 2007-10-27 15:01:44.402 300 18195.34 28.69 52683.45 88888.00 2007-10-27 15:01:44.902 300 18195.33 28.68 52683.42 88888.00 2007-10-27 15:01:45.402 300 18195.45 28.63 52683.59 88888.00 2007-10-27 15:01:45.902 300 18195.51 28.68 52683.42 88888.00 2007-10-27 15:01:46.402 300 18195.41 28.68 52683.34 88888.00 2007-10-27 15:01:46.902 300 18195.36 28.67 52683.34 88888.00 2007-10-27 15:01:47.402 300 18195.25 28.67 52683.33 88888.00 2007-10-27 15:01:47.902 300 18195.34 28.70 52683.35 88888.00 2007-10-27 15:01:48.402 300 18195.47 28.59 52683.34 88888.00 2007-10-27 15:01:48.902 300 18195.46 28.64 52683.21 88888.00 2007-10-27 15:01:49.402 300 18195.52 28.61 52683.14 88888.00 2007-10-27 15:01:49.902 300 18195.43 28.60 52683.03 88888.00 2007-10-27 15:01:50.402 300 18195.55 28.64 52683.15 88888.00 2007-10-27 15:01:50.902 300 18195.57 28.68 52683.28 88888.00 2007-10-27 15:01:51.402 300 18195.57 28.66 52683.33 88888.00 2007-10-27 15:01:51.902 300 18195.67 28.77 52683.45 88888.00 2007-10-27 15:01:52.402 300 18195.65 28.71 52683.47 88888.00 2007-10-27 15:01:52.902 300 18195.64 28.65 52683.39 88888.00 2007-10-27 15:01:53.402 300 18195.55 28.67 52683.33 88888.00 2007-10-27 15:01:53.902 300 18195.62 28.74 52683.29 88888.00 2007-10-27 15:01:54.402 300 18195.69 28.70 52683.38 88888.00 2007-10-27 15:01:54.902 300 18195.79 28.68 52683.39 88888.00 2007-10-27 15:01:55.402 300 18195.76 28.68 52683.33 88888.00 2007-10-27 15:01:55.902 300 18195.85 28.74 52683.35 88888.00 2007-10-27 15:01:56.402 300 18195.80 28.74 52683.34 88888.00 2007-10-27 15:01:56.902 300 18195.56 28.82 52683.36 88888.00 2007-10-27 15:01:57.402 300 18195.62 28.79 52683.42 88888.00 2007-10-27 15:01:57.902 300 18195.68 28.82 52683.46 88888.00 2007-10-27 15:01:58.402 300 18195.82 28.75 52683.40 88888.00 2007-10-27 15:01:58.902 300 18195.78 28.77 52683.47 88888.00 2007-10-27 15:01:59.402 300 18195.68 28.72 52683.51 88888.00 2007-10-27 15:01:59.902 300 18195.72 28.69 52683.56 88888.00 2007-10-27 15:02:00.402 300 18195.85 28.66 52683.48 88888.00 2007-10-27 15:02:00.902 300 18195.73 28.70 52683.42 88888.00 2007-10-27 15:02:01.402 300 18195.76 28.77 52683.40 88888.00 2007-10-27 15:02:01.902 300 18195.87 28.85 52683.33 88888.00 2007-10-27 15:02:02.402 300 18195.87 28.81 52683.42 88888.00 2007-10-27 15:02:02.902 300 18195.71 28.77 52683.47 88888.00 2007-10-27 15:02:03.402 300 18195.64 28.71 52683.46 88888.00 2007-10-27 15:02:03.902 300 18195.54 28.64 52683.46 88888.00 2007-10-27 15:02:04.402 300 18195.71 28.68 52683.49 88888.00 2007-10-27 15:02:04.902 300 18195.80 28.78 52683.49 88888.00 2007-10-27 15:02:05.402 300 18195.72 28.87 52683.42 88888.00 2007-10-27 15:02:05.902 300 18195.61 28.86 52683.48 88888.00 2007-10-27 15:02:06.402 300 18195.64 28.82 52683.57 88888.00 2007-10-27 15:02:06.902 300 18195.62 28.77 52683.60 88888.00 2007-10-27 15:02:07.402 300 18195.45 28.74 52683.56 88888.00 2007-10-27 15:02:07.902 300 18195.43 28.75 52683.49 88888.00 2007-10-27 15:02:08.402 300 18195.41 28.66 52683.50 88888.00 2007-10-27 15:02:08.902 300 18195.46 28.69 52683.39 88888.00 2007-10-27 15:02:09.402 300 18195.54 28.71 52683.36 88888.00 2007-10-27 15:02:09.902 300 18195.61 28.69 52683.36 88888.00 2007-10-27 15:02:10.402 300 18195.60 28.61 52683.29 88888.00 2007-10-27 15:02:10.902 300 18195.53 28.70 52683.23 88888.00 2007-10-27 15:02:11.402 300 18195.62 28.76 52683.33 88888.00 2007-10-27 15:02:11.902 300 18195.64 28.74 52683.39 88888.00 2007-10-27 15:02:12.402 300 18195.54 28.69 52683.38 88888.00 2007-10-27 15:02:12.902 300 18195.54 28.67 52683.38 88888.00 2007-10-27 15:02:13.402 300 18195.46 28.69 52683.45 88888.00 2007-10-27 15:02:13.902 300 18195.41 28.69 52683.52 88888.00 2007-10-27 15:02:14.402 300 18195.38 28.76 52683.56 88888.00 2007-10-27 15:02:14.902 300 18195.33 28.70 52683.48 88888.00 2007-10-27 15:02:15.402 300 18195.38 28.66 52683.41 88888.00 2007-10-27 15:02:15.902 300 18195.39 28.71 52683.46 88888.00 2007-10-27 15:02:16.402 300 18195.35 28.77 52683.52 88888.00 2007-10-27 15:02:16.902 300 18195.43 28.82 52683.51 88888.00 2007-10-27 15:02:17.402 300 18195.35 28.72 52683.46 88888.00 2007-10-27 15:02:17.902 300 18195.39 28.66 52683.34 88888.00 2007-10-27 15:02:18.402 300 18195.35 28.68 52683.24 88888.00 2007-10-27 15:02:18.902 300 18195.30 28.74 52683.21 88888.00 2007-10-27 15:02:19.402 300 18195.40 28.80 52683.21 88888.00 2007-10-27 15:02:19.902 300 18195.31 28.88 52683.16 88888.00 2007-10-27 15:02:20.402 300 18195.33 28.89 52683.15 88888.00 2007-10-27 15:02:20.902 300 18195.47 28.93 52683.26 88888.00 2007-10-27 15:02:21.402 300 18195.56 28.91 52683.26 88888.00 2007-10-27 15:02:21.902 300 18195.46 28.79 52683.15 88888.00 2007-10-27 15:02:22.402 300 18195.24 28.70 52683.22 88888.00 2007-10-27 15:02:22.902 300 18195.35 28.75 52683.21 88888.00 2007-10-27 15:02:23.402 300 18195.28 28.75 52683.13 88888.00 2007-10-27 15:02:23.902 300 18195.27 28.75 52683.18 88888.00 2007-10-27 15:02:24.402 300 18195.39 28.69 52683.29 88888.00 2007-10-27 15:02:24.902 300 18195.40 28.78 52683.29 88888.00 2007-10-27 15:02:25.402 300 18195.44 28.76 52683.32 88888.00 2007-10-27 15:02:25.902 300 18195.31 28.73 52683.18 88888.00 2007-10-27 15:02:26.402 300 18195.35 28.80 52683.17 88888.00 2007-10-27 15:02:26.902 300 18195.32 28.78 52683.26 88888.00 2007-10-27 15:02:27.402 300 18195.22 28.80 52683.37 88888.00 2007-10-27 15:02:27.902 300 18195.16 28.73 52683.26 88888.00 2007-10-27 15:02:28.402 300 18195.07 28.71 52683.24 88888.00 2007-10-27 15:02:28.902 300 18195.07 28.74 52683.20 88888.00 2007-10-27 15:02:29.402 300 18195.14 28.76 52683.27 88888.00 2007-10-27 15:02:29.902 300 18194.97 28.70 52683.27 88888.00 2007-10-27 15:02:30.402 300 18194.97 28.66 52683.25 88888.00 2007-10-27 15:02:30.902 300 18194.97 28.70 52683.28 88888.00 2007-10-27 15:02:31.402 300 18194.96 28.74 52683.14 88888.00 2007-10-27 15:02:31.902 300 18194.86 28.72 52683.11 88888.00 2007-10-27 15:02:32.402 300 18194.92 28.71 52683.10 88888.00 2007-10-27 15:02:32.902 300 18195.02 28.74 52683.13 88888.00 2007-10-27 15:02:33.402 300 18195.19 28.72 52683.03 88888.00 2007-10-27 15:02:33.902 300 18195.17 28.68 52683.07 88888.00 2007-10-27 15:02:34.402 300 18195.09 28.76 52683.15 88888.00 2007-10-27 15:02:34.902 300 18195.21 28.82 52683.24 88888.00 2007-10-27 15:02:35.402 300 18195.23 28.81 52683.01 88888.00 2007-10-27 15:02:35.902 300 18195.16 28.87 52682.95 88888.00 2007-10-27 15:02:36.402 300 18195.14 28.84 52683.04 88888.00 2007-10-27 15:02:36.902 300 18195.13 28.82 52683.09 88888.00 2007-10-27 15:02:37.402 300 18195.14 28.75 52683.04 88888.00 2007-10-27 15:02:37.902 300 18195.18 28.79 52683.03 88888.00 2007-10-27 15:02:38.402 300 18195.30 28.88 52683.13 88888.00 2007-10-27 15:02:38.902 300 18195.36 28.80 52683.18 88888.00 2007-10-27 15:02:39.402 300 18195.34 28.82 52683.21 88888.00 2007-10-27 15:02:39.902 300 18195.30 28.87 52683.24 88888.00 2007-10-27 15:02:40.402 300 18195.22 28.89 52683.29 88888.00 2007-10-27 15:02:40.902 300 18195.11 28.84 52683.30 88888.00 2007-10-27 15:02:41.402 300 18195.12 28.81 52683.35 88888.00 2007-10-27 15:02:41.902 300 18195.03 28.80 52683.33 88888.00 2007-10-27 15:02:42.402 300 18195.16 28.72 52683.27 88888.00 2007-10-27 15:02:42.902 300 18195.07 28.79 52683.35 88888.00 2007-10-27 15:02:43.402 300 18195.10 28.85 52683.45 88888.00 2007-10-27 15:02:43.902 300 18195.16 28.88 52683.41 88888.00 2007-10-27 15:02:44.402 300 18195.12 28.85 52683.30 88888.00 2007-10-27 15:02:44.902 300 18195.10 28.81 52683.29 88888.00 2007-10-27 15:02:45.402 300 18195.14 28.76 52683.33 88888.00 2007-10-27 15:02:45.902 300 18195.09 28.74 52683.36 88888.00 2007-10-27 15:02:46.402 300 18195.20 28.78 52683.29 88888.00 2007-10-27 15:02:46.902 300 18195.25 28.84 52683.23 88888.00 2007-10-27 15:02:47.399 300 18195.29 28.75 52683.26 88888.00 2007-10-27 15:02:47.909 300 18195.19 28.76 52683.38 88888.00 2007-10-27 15:02:48.409 300 18194.97 28.71 52683.46 88888.00 2007-10-27 15:02:48.909 300 18195.06 28.72 52683.50 88888.00 2007-10-27 15:02:49.409 300 18195.20 28.70 52683.45 88888.00 2007-10-27 15:02:49.909 300 18195.23 28.64 52683.44 88888.00 2007-10-27 15:02:50.409 300 18195.08 28.67 52683.40 88888.00 2007-10-27 15:02:50.909 300 18195.16 28.67 52683.30 88888.00 2007-10-27 15:02:51.409 300 18195.22 28.66 52683.29 88888.00 2007-10-27 15:02:51.909 300 18195.24 28.68 52683.27 88888.00 2007-10-27 15:02:52.409 300 18195.21 28.67 52683.41 88888.00 2007-10-27 15:02:52.909 300 18195.24 28.62 52683.49 88888.00 2007-10-27 15:02:53.409 300 18195.30 28.52 52683.50 88888.00 2007-10-27 15:02:53.909 300 18195.27 28.45 52683.56 88888.00 2007-10-27 15:02:54.409 300 18195.31 28.45 52683.64 88888.00 2007-10-27 15:02:54.909 300 18195.39 28.52 52683.52 88888.00 2007-10-27 15:02:55.409 300 18195.43 28.53 52683.55 88888.00 2007-10-27 15:02:55.909 300 18195.36 28.48 52683.59 88888.00 2007-10-27 15:02:56.409 300 18195.35 28.56 52683.61 88888.00 2007-10-27 15:02:56.909 300 18195.40 28.44 52683.60 88888.00 2007-10-27 15:02:57.409 300 18195.18 28.38 52683.56 88888.00 2007-10-27 15:02:57.909 300 18195.07 28.41 52683.49 88888.00 2007-10-27 15:02:58.409 300 18195.09 28.37 52683.44 88888.00 2007-10-27 15:02:58.909 300 18195.21 28.37 52683.42 88888.00 2007-10-27 15:02:59.409 300 18195.39 28.34 52683.32 88888.00 2007-10-27 15:02:59.909 300 18195.41 28.36 52683.27 88888.00 2007-10-27 15:03:00.409 300 18195.31 28.35 52683.25 88888.00 2007-10-27 15:03:00.909 300 18195.29 28.38 52683.36 88888.00 2007-10-27 15:03:01.409 300 18195.35 28.33 52683.34 88888.00 2007-10-27 15:03:01.909 300 18195.18 28.27 52683.29 88888.00 2007-10-27 15:03:02.409 300 18195.38 28.25 52683.26 88888.00 2007-10-27 15:03:02.909 300 18195.33 28.30 52683.33 88888.00 2007-10-27 15:03:03.409 300 18195.45 28.26 52683.35 88888.00 2007-10-27 15:03:03.909 300 18195.40 28.22 52683.36 88888.00 2007-10-27 15:03:04.409 300 18195.46 28.20 52683.36 88888.00 2007-10-27 15:03:04.909 300 18195.41 28.26 52683.42 88888.00 2007-10-27 15:03:05.409 300 18195.32 28.30 52683.39 88888.00 2007-10-27 15:03:05.909 300 18195.28 28.23 52683.33 88888.00 2007-10-27 15:03:06.409 300 18195.19 28.16 52683.40 88888.00 2007-10-27 15:03:06.909 300 18195.17 28.22 52683.29 88888.00 2007-10-27 15:03:07.409 300 18195.27 28.21 52683.24 88888.00 2007-10-27 15:03:07.909 300 18195.36 28.23 52683.38 88888.00 2007-10-27 15:03:08.409 300 18195.41 28.25 52683.42 88888.00 2007-10-27 15:03:08.909 300 18195.30 28.20 52683.32 88888.00 2007-10-27 15:03:09.409 300 18195.29 28.20 52683.27 88888.00 2007-10-27 15:03:09.909 300 18195.22 28.24 52683.26 88888.00 2007-10-27 15:03:10.409 300 18195.18 28.20 52683.26 88888.00 2007-10-27 15:03:10.909 300 18195.11 28.23 52683.21 88888.00 2007-10-27 15:03:11.409 300 18195.00 28.26 52683.21 88888.00 2007-10-27 15:03:11.909 300 18195.04 28.22 52683.35 88888.00 2007-10-27 15:03:12.409 300 18194.96 28.23 52683.44 88888.00 2007-10-27 15:03:12.909 300 18194.99 28.23 52683.44 88888.00 2007-10-27 15:03:13.409 300 18194.93 28.15 52683.39 88888.00 2007-10-27 15:03:13.909 300 18194.93 28.15 52683.13 88888.00 2007-10-27 15:03:14.409 300 18195.06 28.21 52683.05 88888.00 2007-10-27 15:03:14.909 300 18194.95 28.25 52683.15 88888.00 2007-10-27 15:03:15.409 300 18194.86 28.20 52683.15 88888.00 2007-10-27 15:03:15.909 300 18195.01 28.14 52683.25 88888.00 2007-10-27 15:03:16.409 300 18195.03 28.18 52683.29 88888.00 2007-10-27 15:03:16.909 300 18195.01 28.25 52683.32 88888.00 2007-10-27 15:03:17.409 300 18195.08 28.26 52683.38 88888.00 2007-10-27 15:03:17.909 300 18194.99 28.27 52683.25 88888.00 2007-10-27 15:03:18.409 300 18195.03 28.28 52683.23 88888.00 2007-10-27 15:03:18.909 300 18194.87 28.32 52683.25 88888.00 2007-10-27 15:03:19.409 300 18194.77 28.31 52683.17 88888.00 2007-10-27 15:03:19.909 300 18194.89 28.28 52683.15 88888.00 2007-10-27 15:03:20.409 300 18194.99 28.22 52683.32 88888.00 2007-10-27 15:03:20.909 300 18195.02 28.21 52683.28 88888.00 2007-10-27 15:03:21.409 300 18194.87 28.29 52683.22 88888.00 2007-10-27 15:03:21.909 300 18194.85 28.28 52683.20 88888.00 2007-10-27 15:03:22.409 300 18194.93 28.28 52683.38 88888.00 2007-10-27 15:03:22.909 300 18195.06 28.36 52683.45 88888.00 2007-10-27 15:03:23.409 300 18195.17 28.41 52683.32 88888.00 2007-10-27 15:03:23.909 300 18195.13 28.38 52683.26 88888.00 2007-10-27 15:03:24.409 300 18195.01 28.29 52683.38 88888.00 2007-10-27 15:03:24.909 300 18194.88 28.24 52683.46 88888.00 2007-10-27 15:03:25.409 300 18194.87 28.20 52683.33 88888.00 2007-10-27 15:03:25.909 300 18195.11 28.11 52683.36 88888.00 2007-10-27 15:03:26.409 300 18195.17 28.11 52683.42 88888.00 2007-10-27 15:03:26.909 300 18195.18 28.20 52683.48 88888.00 2007-10-27 15:03:27.409 300 18195.23 28.20 52683.50 88888.00 2007-10-27 15:03:27.909 300 18195.21 28.18 52683.45 88888.00 2007-10-27 15:03:28.409 300 18195.23 28.08 52683.39 88888.00 2007-10-27 15:03:28.909 300 18195.29 28.11 52683.41 88888.00 2007-10-27 15:03:29.409 300 18195.21 28.15 52683.37 88888.00 2007-10-27 15:03:29.909 300 18195.17 28.13 52683.45 88888.00 2007-10-27 15:03:30.409 300 18195.18 28.11 52683.48 88888.00 2007-10-27 15:03:30.909 300 18195.28 28.11 52683.40 88888.00 2007-10-27 15:03:31.409 300 18195.34 28.05 52683.37 88888.00 2007-10-27 15:03:31.909 300 18195.22 28.03 52683.34 88888.00 2007-10-27 15:03:32.409 300 18195.29 28.00 52683.41 88888.00 2007-10-27 15:03:32.909 300 18194.92 28.00 52683.52 88888.00 2007-10-27 15:03:33.409 300 18195.17 28.04 52683.53 88888.00 2007-10-27 15:03:33.909 300 18195.33 28.09 52683.53 88888.00 2007-10-27 15:03:34.409 300 18195.22 28.00 52683.55 88888.00 2007-10-27 15:03:34.909 300 18195.25 27.93 52683.50 88888.00 2007-10-27 15:03:35.409 300 18195.28 27.98 52683.40 88888.00 2007-10-27 15:03:35.909 300 18195.17 27.92 52683.46 88888.00 2007-10-27 15:03:36.409 300 18195.24 27.93 52683.50 88888.00 2007-10-27 15:03:36.909 300 18195.30 27.98 52683.48 88888.00 2007-10-27 15:03:37.409 300 18195.27 27.95 52683.48 88888.00 2007-10-27 15:03:37.909 300 18195.41 27.97 52683.55 88888.00 2007-10-27 15:03:38.409 300 18195.44 27.93 52683.51 88888.00 2007-10-27 15:03:38.909 300 18195.54 27.87 52683.47 88888.00 2007-10-27 15:03:39.409 300 18195.56 27.90 52683.46 88888.00 2007-10-27 15:03:39.909 300 18195.57 27.89 52683.59 88888.00 2007-10-27 15:03:40.409 300 18195.47 27.85 52683.59 88888.00 2007-10-27 15:03:40.909 300 18195.07 27.88 52683.48 88888.00 2007-10-27 15:03:41.409 300 18194.95 27.87 52683.47 88888.00 2007-10-27 15:03:41.909 300 18195.25 27.92 52683.42 88888.00 2007-10-27 15:03:42.409 300 18195.42 27.92 52683.41 88888.00 2007-10-27 15:03:42.909 300 18195.40 27.85 52683.38 88888.00 2007-10-27 15:03:43.409 300 18195.33 27.79 52683.42 88888.00 2007-10-27 15:03:43.909 300 18195.42 27.84 52683.39 88888.00 2007-10-27 15:03:44.409 300 18195.46 27.82 52683.37 88888.00 2007-10-27 15:03:44.909 300 18195.35 27.70 52683.40 88888.00 2007-10-27 15:03:45.409 300 18195.30 27.56 52683.41 88888.00 2007-10-27 15:03:45.909 300 18195.42 27.59 52683.41 88888.00 2007-10-27 15:03:46.409 300 18195.43 27.64 52683.46 88888.00 2007-10-27 15:03:46.909 300 18195.39 27.58 52683.38 88888.00 2007-10-27 15:03:47.409 300 18195.29 27.59 52683.42 88888.00 2007-10-27 15:03:47.909 300 18195.28 27.63 52683.36 88888.00 2007-10-27 15:03:48.409 300 18195.34 27.68 52683.26 88888.00 2007-10-27 15:03:48.909 300 18195.18 27.74 52683.30 88888.00 2007-10-27 15:03:49.409 300 18195.16 27.76 52683.26 88888.00 2007-10-27 15:03:49.909 300 18195.25 27.67 52683.22 88888.00 2007-10-27 15:03:50.409 300 18195.19 27.64 52683.35 88888.00 2007-10-27 15:03:50.909 300 18195.27 27.61 52683.42 88888.00 2007-10-27 15:03:51.409 300 18195.28 27.67 52683.42 88888.00 2007-10-27 15:03:51.909 300 18195.09 27.68 52683.34 88888.00 2007-10-27 15:03:52.409 300 18195.09 27.74 52683.33 88888.00 2007-10-27 15:03:52.909 300 18195.11 27.75 52683.28 88888.00 2007-10-27 15:03:53.409 300 18195.04 27.68 52683.21 88888.00 2007-10-27 15:03:53.909 300 18194.91 27.65 52683.24 88888.00 2007-10-27 15:03:54.409 300 18195.11 27.63 52683.18 88888.00 2007-10-27 15:03:54.909 300 18195.31 27.61 52683.12 88888.00 2007-10-27 15:03:55.409 300 18195.27 27.62 52683.21 88888.00 2007-10-27 15:03:55.909 300 18195.19 27.61 52683.34 88888.00 2007-10-27 15:03:56.409 300 18195.27 27.59 52683.39 88888.00 2007-10-27 15:03:56.909 300 18195.46 27.62 52683.32 88888.00 2007-10-27 15:03:57.409 300 18195.38 27.63 52683.27 88888.00 2007-10-27 15:03:57.909 300 18195.33 27.66 52683.36 88888.00 2007-10-27 15:03:58.409 300 18195.32 27.53 52683.37 88888.00 2007-10-27 15:03:58.909 300 18195.38 27.51 52683.39 88888.00 2007-10-27 15:03:59.409 300 18195.29 27.57 52683.44 88888.00 2007-10-27 15:03:59.909 300 18195.24 27.68 52683.39 88888.00 2007-10-27 15:04:00.409 300 18195.29 27.63 52683.46 88888.00 2007-10-27 15:04:00.909 300 18195.22 27.63 52683.50 88888.00 2007-10-27 15:04:01.409 300 18195.21 27.63 52683.32 88888.00 2007-10-27 15:04:01.909 300 18195.19 27.61 52683.28 88888.00 2007-10-27 15:04:02.409 300 18195.18 27.53 52683.35 88888.00 2007-10-27 15:04:02.909 300 18195.11 27.51 52683.39 88888.00 2007-10-27 15:04:03.409 300 18195.09 27.61 52683.38 88888.00 2007-10-27 15:04:03.909 300 18194.99 27.56 52683.34 88888.00 2007-10-27 15:04:04.409 300 18194.93 27.42 52683.30 88888.00 2007-10-27 15:04:04.909 300 18195.08 27.46 52683.34 88888.00 2007-10-27 15:04:05.409 300 18195.22 27.66 52683.33 88888.00 2007-10-27 15:04:05.909 300 18195.10 27.59 52683.35 88888.00 2007-10-27 15:04:06.409 300 18195.07 27.51 52683.47 88888.00 2007-10-27 15:04:06.909 300 18194.99 27.51 52683.51 88888.00 2007-10-27 15:04:07.409 300 18194.97 27.58 52683.46 88888.00 2007-10-27 15:04:07.909 300 18195.03 27.51 52683.49 88888.00 2007-10-27 15:04:08.409 300 18194.98 27.44 52683.44 88888.00 2007-10-27 15:04:08.909 300 18194.95 27.39 52683.49 88888.00 2007-10-27 15:04:09.409 300 18195.09 27.42 52683.57 88888.00 2007-10-27 15:04:09.909 300 18195.06 27.44 52683.57 88888.00 2007-10-27 15:04:10.409 300 18194.92 27.45 52683.61 88888.00 2007-10-27 15:04:10.909 300 18195.01 27.37 52683.65 88888.00 2007-10-27 15:04:11.409 300 18195.02 27.37 52683.65 88888.00 2007-10-27 15:04:11.909 300 18195.03 27.51 52683.75 88888.00 2007-10-27 15:04:12.409 300 18195.03 27.48 52683.62 88888.00 2007-10-27 15:04:12.909 300 18195.06 27.45 52683.60 88888.00 2007-10-27 15:04:13.409 300 18195.13 27.39 52683.60 88888.00 2007-10-27 15:04:13.909 300 18195.23 27.39 52683.68 88888.00 2007-10-27 15:04:14.409 300 18195.17 27.43 52683.56 88888.00 2007-10-27 15:04:14.909 300 18195.19 27.41 52683.40 88888.00 2007-10-27 15:04:15.409 300 18195.19 27.43 52683.44 88888.00 2007-10-27 15:04:15.909 300 18195.14 27.42 52683.48 88888.00 2007-10-27 15:04:16.409 300 18195.21 27.34 52683.44 88888.00 2007-10-27 15:04:16.909 300 18195.13 27.31 52683.46 88888.00 2007-10-27 15:04:17.409 300 18195.02 27.34 52683.44 88888.00 2007-10-27 15:04:17.909 300 18195.02 27.26 52683.45 88888.00 2007-10-27 15:04:18.409 300 18195.13 27.28 52683.38 88888.00 2007-10-27 15:04:18.909 300 18195.04 27.32 52683.44 88888.00 2007-10-27 15:04:19.409 300 18194.95 27.32 52683.55 88888.00 2007-10-27 15:04:19.909 300 18194.89 27.25 52683.50 88888.00 2007-10-27 15:04:20.409 300 18194.92 27.18 52683.42 88888.00 2007-10-27 15:04:20.909 300 18194.89 27.13 52683.35 88888.00 2007-10-27 15:04:21.409 300 18194.96 27.18 52683.23 88888.00 2007-10-27 15:04:21.909 300 18194.87 27.22 52683.23 88888.00 2007-10-27 15:04:22.409 300 18194.85 27.26 52683.17 88888.00 2007-10-27 15:04:22.909 300 18194.96 27.25 52683.21 88888.00 2007-10-27 15:04:23.409 300 18195.02 27.26 52683.29 88888.00 2007-10-27 15:04:23.909 300 18194.98 27.26 52683.26 88888.00 2007-10-27 15:04:24.409 300 18194.84 27.27 52683.18 88888.00 2007-10-27 15:04:24.909 300 18194.84 27.28 52683.14 88888.00 2007-10-27 15:04:25.409 300 18194.85 27.28 52683.24 88888.00 2007-10-27 15:04:25.909 300 18194.75 27.34 52683.16 88888.00 2007-10-27 15:04:26.409 300 18194.82 27.33 52683.17 88888.00 2007-10-27 15:04:26.909 300 18194.88 27.26 52683.21 88888.00 2007-10-27 15:04:27.409 300 18194.69 27.26 52683.38 88888.00 2007-10-27 15:04:27.909 300 18194.86 27.34 52683.52 88888.00 2007-10-27 15:04:28.409 300 18194.90 27.36 52683.55 88888.00 2007-10-27 15:04:28.909 300 18194.91 27.25 52683.47 88888.00 2007-10-27 15:04:29.409 300 18194.82 27.23 52683.42 88888.00 2007-10-27 15:04:29.909 300 18194.80 27.25 52683.40 88888.00 2007-10-27 15:04:30.409 300 18194.87 27.16 52683.42 88888.00 2007-10-27 15:04:30.909 300 18194.78 27.19 52683.34 88888.00 2007-10-27 15:04:31.409 300 18194.74 27.34 52683.36 88888.00 2007-10-27 15:04:31.909 300 18194.77 27.37 52683.30 88888.00 2007-10-27 15:04:32.409 300 18194.74 27.36 52683.34 88888.00 2007-10-27 15:04:32.909 300 18194.68 27.30 52683.32 88888.00 2007-10-27 15:04:33.409 300 18194.76 27.22 52683.21 88888.00 2007-10-27 15:04:33.909 300 18194.78 27.25 52683.25 88888.00 2007-10-27 15:04:34.409 300 18194.73 27.28 52683.30 88888.00 2007-10-27 15:04:34.909 300 18194.78 27.30 52683.37 88888.00 2007-10-27 15:04:35.409 300 18194.79 27.30 52683.38 88888.00 2007-10-27 15:04:35.909 300 18194.71 27.28 52683.36 88888.00 2007-10-27 15:04:36.409 300 18194.68 27.20 52683.29 88888.00 2007-10-27 15:04:36.909 300 18194.77 27.21 52683.30 88888.00 2007-10-27 15:04:37.409 300 18194.78 27.24 52683.27 88888.00 2007-10-27 15:04:37.909 300 18194.84 27.28 52683.26 88888.00 2007-10-27 15:04:38.409 300 18194.89 27.21 52683.30 88888.00 2007-10-27 15:04:38.909 300 18194.84 27.06 52683.21 88888.00 2007-10-27 15:04:39.409 300 18194.71 27.09 52683.23 88888.00 2007-10-27 15:04:39.909 300 18194.69 27.18 52683.40 88888.00 2007-10-27 15:04:40.409 300 18194.63 27.37 52683.37 88888.00 2007-10-27 15:04:40.909 300 18194.81 27.32 52683.14 88888.00 2007-10-27 15:04:41.409 300 18194.87 27.25 52683.09 88888.00 2007-10-27 15:04:41.909 300 18194.91 27.23 52683.11 88888.00 2007-10-27 15:04:42.409 300 18194.92 27.28 52682.97 88888.00 2007-10-27 15:04:42.909 300 18194.95 27.25 52683.07 88888.00 2007-10-27 15:04:43.409 300 18194.89 27.24 52683.24 88888.00 2007-10-27 15:04:43.909 300 18194.81 27.21 52683.35 88888.00 2007-10-27 15:04:44.409 300 18194.92 27.15 52683.27 88888.00 2007-10-27 15:04:44.909 300 18194.95 27.19 52683.23 88888.00 2007-10-27 15:04:45.409 300 18194.91 27.22 52683.25 88888.00 2007-10-27 15:04:45.909 300 18194.91 27.14 52683.26 88888.00 2007-10-27 15:04:46.409 300 18194.93 27.10 52683.29 88888.00 2007-10-27 15:04:46.909 300 18195.04 27.20 52683.28 88888.00 2007-10-27 15:04:47.409 300 18195.12 27.15 52683.35 88888.00 2007-10-27 15:04:47.909 300 18194.92 27.11 52683.39 88888.00 2007-10-27 15:04:48.409 300 18194.93 27.15 52683.38 88888.00 2007-10-27 15:04:48.909 300 18195.11 27.24 52683.41 88888.00 2007-10-27 15:04:49.409 300 18195.20 27.22 52683.29 88888.00 2007-10-27 15:04:49.909 300 18195.13 27.18 52683.26 88888.00 2007-10-27 15:04:50.409 300 18195.09 27.14 52683.30 88888.00 2007-10-27 15:04:50.909 300 18194.99 27.08 52683.40 88888.00 2007-10-27 15:04:51.409 300 18195.00 27.08 52683.40 88888.00 2007-10-27 15:04:51.909 300 18195.08 27.02 52683.41 88888.00 2007-10-27 15:04:52.409 300 18195.04 27.04 52683.37 88888.00 2007-10-27 15:04:52.909 300 18195.11 26.97 52683.32 88888.00 2007-10-27 15:04:53.409 300 18195.14 27.00 52683.27 88888.00 2007-10-27 15:04:53.909 300 18195.07 26.99 52683.24 88888.00 2007-10-27 15:04:54.409 300 18195.04 26.96 52683.22 88888.00 2007-10-27 15:04:54.909 300 18194.99 26.99 52683.23 88888.00 2007-10-27 15:04:55.409 300 18195.03 26.93 52683.17 88888.00 2007-10-27 15:04:55.909 300 18194.90 26.87 52683.27 88888.00 2007-10-27 15:04:56.409 300 18194.99 26.92 52683.29 88888.00 2007-10-27 15:04:56.909 300 18195.06 26.92 52683.29 88888.00 2007-10-27 15:04:57.409 300 18195.01 26.89 52683.11 88888.00 2007-10-27 15:04:57.909 300 18195.03 26.86 52683.10 88888.00 2007-10-27 15:04:58.409 300 18195.08 26.95 52683.13 88888.00 2007-10-27 15:04:58.909 300 18194.99 26.91 52683.12 88888.00 2007-10-27 15:04:59.409 300 18195.02 26.85 52683.06 88888.00 2007-10-27 15:04:59.909 300 18194.96 26.79 52683.12 88888.00 2007-10-27 15:05:00.409 300 18194.99 26.87 52683.21 88888.00 2007-10-27 15:05:00.909 300 18194.89 26.95 52683.23 88888.00 2007-10-27 15:05:01.409 300 18194.71 26.94 52683.21 88888.00 2007-10-27 15:05:01.909 300 18194.58 26.91 52683.16 88888.00 2007-10-27 15:05:02.409 300 18194.84 26.93 52683.22 88888.00 2007-10-27 15:05:02.909 300 18195.01 26.93 52683.22 88888.00 2007-10-27 15:05:03.409 300 18195.02 26.86 52683.35 88888.00 2007-10-27 15:05:03.909 300 18194.95 26.93 52683.38 88888.00 2007-10-27 15:05:04.409 300 18194.78 26.95 52683.35 88888.00 2007-10-27 15:05:04.909 300 18194.77 26.94 52683.13 88888.00 2007-10-27 15:05:05.409 300 18194.71 27.00 52683.11 88888.00 2007-10-27 15:05:05.909 300 18194.75 26.88 52683.13 88888.00 2007-10-27 15:05:06.409 300 18194.91 26.79 52683.12 88888.00 2007-10-27 15:05:06.909 300 18195.02 26.77 52683.20 88888.00 2007-10-27 15:05:07.409 300 18194.85 26.86 52683.28 88888.00 2007-10-27 15:05:07.909 300 18194.67 26.82 52683.24 88888.00 2007-10-27 15:05:08.409 300 18194.74 26.87 52683.29 88888.00 2007-10-27 15:05:08.909 300 18194.74 26.86 52683.27 88888.00 2007-10-27 15:05:09.409 300 18194.71 26.93 52683.28 88888.00 2007-10-27 15:05:09.909 300 18194.68 26.99 52683.34 88888.00 2007-10-27 15:05:10.409 300 18194.70 26.89 52683.20 88888.00 2007-10-27 15:05:10.909 300 18194.60 26.87 52683.14 88888.00 2007-10-27 15:05:11.409 300 18194.64 26.92 52683.14 88888.00 2007-10-27 15:05:11.909 300 18194.68 26.92 52683.07 88888.00 2007-10-27 15:05:12.409 300 18194.71 26.93 52683.04 88888.00 2007-10-27 15:05:12.909 300 18194.69 26.87 52682.97 88888.00 2007-10-27 15:05:13.409 300 18194.67 26.77 52683.01 88888.00 2007-10-27 15:05:13.909 300 18194.79 26.82 52683.01 88888.00 2007-10-27 15:05:14.409 300 18194.62 26.82 52683.09 88888.00 2007-10-27 15:05:14.909 300 18194.59 26.88 52683.22 88888.00 2007-10-27 15:05:15.409 300 18194.65 26.90 52683.17 88888.00 2007-10-27 15:05:15.909 300 18194.79 26.85 52683.09 88888.00 2007-10-27 15:05:16.409 300 18194.84 26.88 52683.07 88888.00 2007-10-27 15:05:16.909 300 18194.85 26.92 52683.06 88888.00 2007-10-27 15:05:17.409 300 18194.69 26.89 52683.04 88888.00 2007-10-27 15:05:17.909 300 18194.74 26.91 52683.07 88888.00 2007-10-27 15:05:18.409 300 18194.78 26.91 52683.14 88888.00 2007-10-27 15:05:18.909 300 18194.69 26.86 52683.15 88888.00 2007-10-27 15:05:19.409 300 18194.69 26.84 52683.11 88888.00 2007-10-27 15:05:19.909 300 18194.76 26.84 52683.06 88888.00 2007-10-27 15:05:20.409 300 18194.86 26.85 52683.13 88888.00 2007-10-27 15:05:20.909 300 18194.69 26.80 52683.09 88888.00 2007-10-27 15:05:21.409 300 18194.65 26.82 52683.09 88888.00 2007-10-27 15:05:21.909 300 18194.75 26.88 52683.13 88888.00 2007-10-27 15:05:22.409 300 18194.69 26.78 52683.15 88888.00 2007-10-27 15:05:22.909 300 18194.67 26.82 52683.13 88888.00 2007-10-27 15:05:23.409 300 18194.79 26.93 52683.21 88888.00 2007-10-27 15:05:23.909 300 18194.85 26.98 52683.14 88888.00 2007-10-27 15:05:24.409 300 18194.88 26.86 52683.14 88888.00 2007-10-27 15:05:24.909 300 18194.88 26.81 52683.26 88888.00 2007-10-27 15:05:25.409 300 18194.87 26.80 52683.20 88888.00 2007-10-27 15:05:25.909 300 18194.98 26.76 52683.12 88888.00 2007-10-27 15:05:26.409 300 18195.02 26.76 52683.26 88888.00 2007-10-27 15:05:26.909 300 18194.95 26.79 52683.21 88888.00 2007-10-27 15:05:27.409 300 18194.81 26.87 52683.15 88888.00 2007-10-27 15:05:27.909 300 18194.75 26.95 52683.17 88888.00 2007-10-27 15:05:28.409 300 18194.70 26.97 52683.18 88888.00 2007-10-27 15:05:28.909 300 18194.70 26.93 52683.06 88888.00 2007-10-27 15:05:29.409 300 18194.84 26.91 52683.12 88888.00 2007-10-27 15:05:29.909 300 18194.97 26.93 52683.09 88888.00 2007-10-27 15:05:30.409 300 18194.99 26.94 52683.06 88888.00 2007-10-27 15:05:30.909 300 18195.07 26.93 52683.05 88888.00 2007-10-27 15:05:31.409 300 18195.16 26.92 52682.99 88888.00 2007-10-27 15:05:31.909 300 18195.03 26.95 52683.07 88888.00 2007-10-27 15:05:32.409 300 18194.78 26.93 52683.09 88888.00 2007-10-27 15:05:32.909 300 18194.78 26.93 52683.11 88888.00 2007-10-27 15:05:33.409 300 18194.75 26.92 52683.17 88888.00 2007-10-27 15:05:33.909 300 18194.76 26.93 52683.16 88888.00 2007-10-27 15:05:34.409 300 18194.84 26.89 52683.03 88888.00 2007-10-27 15:05:34.909 300 18194.81 26.86 52683.01 88888.00 2007-10-27 15:05:35.409 300 18194.78 26.92 52683.09 88888.00 2007-10-27 15:05:35.909 300 18194.84 26.85 52683.13 88888.00 2007-10-27 15:05:36.409 300 18194.73 26.82 52683.16 88888.00 2007-10-27 15:05:36.909 300 18194.73 26.87 52683.25 88888.00 2007-10-27 15:05:37.409 300 18194.79 26.81 52683.12 88888.00 2007-10-27 15:05:37.909 300 18194.77 26.77 52683.04 88888.00 2007-10-27 15:05:38.409 300 18194.70 26.75 52682.99 88888.00 2007-10-27 15:05:38.909 300 18194.69 26.74 52683.14 88888.00 2007-10-27 15:05:39.409 300 18194.84 26.75 52683.15 88888.00 2007-10-27 15:05:39.909 300 18194.87 26.80 52683.09 88888.00 2007-10-27 15:05:40.409 300 18194.84 26.77 52683.04 88888.00 2007-10-27 15:05:40.909 300 18194.84 26.71 52683.02 88888.00 2007-10-27 15:05:41.409 300 18194.79 26.71 52683.04 88888.00 2007-10-27 15:05:41.909 300 18194.84 26.70 52683.04 88888.00 2007-10-27 15:05:42.409 300 18194.91 26.64 52683.06 88888.00 2007-10-27 15:05:42.909 300 18194.97 26.63 52683.00 88888.00 2007-10-27 15:05:43.409 300 18194.95 26.58 52682.95 88888.00 2007-10-27 15:05:43.909 300 18194.88 26.55 52682.95 88888.00 2007-10-27 15:05:44.409 300 18194.91 26.55 52682.92 88888.00 2007-10-27 15:05:44.909 300 18194.93 26.54 52682.92 88888.00 2007-10-27 15:05:45.409 300 18194.95 26.53 52682.93 88888.00 2007-10-27 15:05:45.909 300 18194.90 26.54 52682.98 88888.00 2007-10-27 15:05:46.409 300 18194.86 26.52 52683.00 88888.00 2007-10-27 15:05:46.909 300 18194.81 26.43 52683.12 88888.00 2007-10-27 15:05:47.409 300 18194.58 26.53 52683.06 88888.00 2007-10-27 15:05:47.909 300 18194.68 26.54 52683.02 88888.00 2007-10-27 15:05:48.409 300 18194.85 26.51 52682.99 88888.00 2007-10-27 15:05:48.909 300 18194.82 26.57 52682.91 88888.00 2007-10-27 15:05:49.409 300 18194.87 26.56 52682.93 88888.00 2007-10-27 15:05:49.909 300 18194.88 26.51 52683.07 88888.00 2007-10-27 15:05:50.409 300 18194.84 26.53 52683.15 88888.00 2007-10-27 15:05:50.909 300 18194.79 26.54 52683.17 88888.00 2007-10-27 15:05:51.409 300 18194.78 26.54 52683.12 88888.00 2007-10-27 15:05:51.909 300 18194.88 26.44 52683.07 88888.00 2007-10-27 15:05:52.409 300 18194.88 26.54 52683.00 88888.00 2007-10-27 15:05:52.909 300 18194.88 26.59 52683.00 88888.00 2007-10-27 15:05:53.409 300 18194.93 26.57 52683.01 88888.00 2007-10-27 15:05:53.909 300 18194.90 26.54 52683.02 88888.00 2007-10-27 15:05:54.409 300 18194.85 26.56 52683.09 88888.00 2007-10-27 15:05:54.909 300 18194.93 26.60 52683.10 88888.00 2007-10-27 15:05:55.409 300 18194.87 26.57 52683.05 88888.00 2007-10-27 15:05:55.909 300 18194.92 26.58 52683.10 88888.00 2007-10-27 15:05:56.409 300 18194.90 26.61 52682.97 88888.00 2007-10-27 15:05:56.909 300 18194.95 26.62 52682.95 88888.00 2007-10-27 15:05:57.409 300 18194.81 26.62 52683.02 88888.00 2007-10-27 15:05:57.909 300 18194.68 26.65 52683.02 88888.00 2007-10-27 15:05:58.409 300 18194.70 26.55 52683.11 88888.00 2007-10-27 15:05:58.909 300 18194.76 26.57 52683.15 88888.00 2007-10-27 15:05:59.409 300 18194.80 26.57 52683.05 88888.00 2007-10-27 15:05:59.909 300 18194.84 26.62 52683.09 88888.00 2007-10-27 15:06:00.409 300 18194.85 26.72 52683.11 88888.00 2007-10-27 15:06:00.909 300 18194.78 26.75 52683.14 88888.00 2007-10-27 15:06:01.409 300 18194.68 26.84 52683.17 88888.00 2007-10-27 15:06:01.909 300 18194.51 26.95 52683.10 88888.00 2007-10-27 15:06:02.409 300 18194.59 26.99 52683.23 88888.00 2007-10-27 15:06:02.909 300 18194.69 26.90 52683.23 88888.00 2007-10-27 15:06:03.409 300 18194.66 26.80 52683.07 88888.00 2007-10-27 15:06:03.909 300 18194.67 26.86 52683.00 88888.00 2007-10-27 15:06:04.409 300 18194.66 26.81 52683.05 88888.00 2007-10-27 15:06:04.909 300 18194.63 26.89 52683.07 88888.00 2007-10-27 15:06:05.409 300 18194.60 26.96 52683.01 88888.00 2007-10-27 15:06:05.909 300 18194.43 26.98 52682.91 88888.00 2007-10-27 15:06:06.409 300 18194.47 26.95 52682.97 88888.00 2007-10-27 15:06:06.909 300 18194.68 26.97 52683.01 88888.00 2007-10-27 15:06:07.409 300 18194.85 26.99 52683.07 88888.00 2007-10-27 15:06:07.909 300 18194.85 26.95 52683.12 88888.00 2007-10-27 15:06:08.409 300 18194.79 26.92 52683.24 88888.00 2007-10-27 15:06:08.909 300 18194.66 26.87 52683.33 88888.00 2007-10-27 15:06:09.409 300 18194.57 26.91 52683.20 88888.00 2007-10-27 15:06:09.909 300 18194.63 26.88 52683.04 88888.00 2007-10-27 15:06:10.409 300 18194.58 26.78 52683.03 88888.00 2007-10-27 15:06:10.909 300 18194.55 26.72 52683.03 88888.00 2007-10-27 15:06:11.409 300 18194.58 26.82 52683.03 88888.00 2007-10-27 15:06:11.909 300 18194.62 26.84 52683.15 88888.00 2007-10-27 15:06:12.409 300 18194.65 26.79 52683.17 88888.00 2007-10-27 15:06:12.909 300 18194.60 26.79 52683.18 88888.00 2007-10-27 15:06:13.409 300 18194.58 26.77 52683.20 88888.00 2007-10-27 15:06:13.909 300 18194.66 26.82 52683.29 88888.00 2007-10-27 15:06:14.409 300 18194.60 26.89 52683.26 88888.00 2007-10-27 15:06:14.909 300 18194.56 26.87 52683.15 88888.00 2007-10-27 15:06:15.409 300 18194.46 26.88 52683.09 88888.00 2007-10-27 15:06:15.909 300 18194.35 26.90 52683.01 88888.00 2007-10-27 15:06:16.409 300 18194.32 26.96 52682.94 88888.00 2007-10-27 15:06:16.909 300 18194.32 27.04 52682.91 88888.00 2007-10-27 15:06:17.409 300 18194.37 26.96 52683.01 88888.00 2007-10-27 15:06:17.909 300 18194.25 26.95 52683.10 88888.00 2007-10-27 15:06:18.409 300 18194.24 27.06 52683.12 88888.00 2007-10-27 15:06:18.909 300 18194.15 26.98 52683.15 88888.00 2007-10-27 15:06:19.409 300 18194.24 26.96 52683.23 88888.00 2007-10-27 15:06:19.909 300 18194.16 26.95 52683.17 88888.00 2007-10-27 15:06:20.409 300 18194.02 26.96 52683.05 88888.00 2007-10-27 15:06:20.909 300 18194.04 27.02 52683.07 88888.00 2007-10-27 15:06:21.409 300 18194.02 27.00 52683.06 88888.00 2007-10-27 15:06:21.909 300 18194.05 26.93 52683.09 88888.00 2007-10-27 15:06:22.409 300 18194.04 26.95 52683.09 88888.00 2007-10-27 15:06:22.909 300 18194.08 27.06 52683.01 88888.00 2007-10-27 15:06:23.409 300 18194.23 27.19 52682.98 88888.00 2007-10-27 15:06:23.909 300 18194.28 27.09 52683.00 88888.00 2007-10-27 15:06:24.409 300 18194.24 27.02 52682.94 88888.00 2007-10-27 15:06:24.909 300 18194.17 27.01 52682.90 88888.00 2007-10-27 15:06:25.409 300 18194.16 26.99 52682.82 88888.00 2007-10-27 15:06:25.909 300 18194.12 27.01 52682.79 88888.00 2007-10-27 15:06:26.409 300 18194.08 27.01 52682.88 88888.00 2007-10-27 15:06:26.909 300 18194.08 27.02 52682.92 88888.00 2007-10-27 15:06:27.409 300 18194.06 26.98 52682.90 88888.00 2007-10-27 15:06:27.909 300 18194.09 27.00 52682.92 88888.00 2007-10-27 15:06:28.409 300 18194.04 27.05 52682.84 88888.00 2007-10-27 15:06:28.909 300 18193.98 27.03 52682.82 88888.00 2007-10-27 15:06:29.409 300 18194.15 26.88 52682.95 88888.00 2007-10-27 15:06:29.909 300 18194.09 26.81 52683.04 88888.00 2007-10-27 15:06:30.409 300 18194.04 26.91 52683.04 88888.00 2007-10-27 15:06:30.909 300 18194.06 27.01 52683.09 88888.00 2007-10-27 15:06:31.409 300 18193.98 27.00 52683.12 88888.00 2007-10-27 15:06:31.909 300 18194.00 26.97 52683.13 88888.00 2007-10-27 15:06:32.409 300 18193.95 26.98 52683.14 88888.00 2007-10-27 15:06:32.909 300 18194.00 27.09 52683.07 88888.00 2007-10-27 15:06:33.409 300 18194.03 27.02 52682.99 88888.00 2007-10-27 15:06:33.909 300 18194.03 27.01 52682.94 88888.00 2007-10-27 15:06:34.409 300 18194.16 27.01 52683.01 88888.00 2007-10-27 15:06:34.909 300 18194.19 26.96 52683.03 88888.00 2007-10-27 15:06:35.409 300 18194.17 26.93 52683.12 88888.00 2007-10-27 15:06:35.909 300 18194.19 26.98 52683.04 88888.00 2007-10-27 15:06:36.409 300 18194.12 26.96 52683.06 88888.00 2007-10-27 15:06:36.909 300 18194.01 26.94 52683.14 88888.00 2007-10-27 15:06:37.409 300 18194.01 26.94 52683.01 88888.00 2007-10-27 15:06:37.909 300 18194.06 26.91 52683.02 88888.00 2007-10-27 15:06:38.409 300 18194.17 27.02 52683.06 88888.00 2007-10-27 15:06:38.909 300 18194.05 26.99 52683.02 88888.00 2007-10-27 15:06:39.409 300 18194.02 26.88 52683.03 88888.00 2007-10-27 15:06:39.909 300 18194.08 26.84 52682.97 88888.00 2007-10-27 15:06:40.409 300 18194.19 26.80 52682.99 88888.00 2007-10-27 15:06:40.909 300 18194.10 26.75 52682.95 88888.00 2007-10-27 15:06:41.409 300 18194.17 26.74 52682.92 88888.00 2007-10-27 15:06:41.909 300 18194.22 26.80 52682.88 88888.00 2007-10-27 15:06:42.409 300 18194.09 26.91 52682.82 88888.00 2007-10-27 15:06:42.909 300 18194.02 26.93 52682.78 88888.00 2007-10-27 15:06:43.409 300 18194.16 26.99 52682.87 88888.00 2007-10-27 15:06:43.909 300 18194.14 27.05 52682.89 88888.00 2007-10-27 15:06:44.409 300 18194.24 27.09 52682.88 88888.00 2007-10-27 15:06:44.909 300 18194.20 26.96 52682.94 88888.00 2007-10-27 15:06:45.409 300 18194.21 26.88 52682.87 88888.00 2007-10-27 15:06:45.909 300 18194.33 26.84 52682.90 88888.00 2007-10-27 15:06:46.409 300 18194.28 26.84 52682.93 88888.00 2007-10-27 15:06:46.909 300 18194.26 26.93 52682.97 88888.00 2007-10-27 15:06:47.409 300 18194.28 26.86 52682.95 88888.00 2007-10-27 15:06:47.909 300 18194.35 26.81 52682.95 88888.00 2007-10-27 15:06:48.409 300 18194.23 26.89 52683.02 88888.00 2007-10-27 15:06:48.909 300 18194.21 26.89 52682.99 88888.00 2007-10-27 15:06:49.409 300 18194.14 26.87 52683.03 88888.00 2007-10-27 15:06:49.909 300 18194.16 26.82 52683.04 88888.00 2007-10-27 15:06:50.409 300 18194.04 26.85 52683.03 88888.00 2007-10-27 15:06:50.909 300 18194.05 26.85 52683.03 88888.00 2007-10-27 15:06:51.409 300 18194.11 26.87 52683.01 88888.00 2007-10-27 15:06:51.909 300 18194.31 26.87 52682.98 88888.00 2007-10-27 15:06:52.409 300 18194.20 26.88 52683.04 88888.00 2007-10-27 15:06:52.909 300 18194.12 26.91 52683.05 88888.00 2007-10-27 15:06:53.409 300 18194.15 26.86 52682.93 88888.00 2007-10-27 15:06:53.909 300 18194.17 26.86 52683.04 88888.00 2007-10-27 15:06:54.409 300 18194.12 26.90 52683.16 88888.00 2007-10-27 15:06:54.909 300 18194.05 26.79 52683.22 88888.00 2007-10-27 15:06:55.409 300 18194.19 26.71 52683.15 88888.00 2007-10-27 15:06:55.909 300 18194.32 26.71 52683.02 88888.00 2007-10-27 15:06:56.409 300 18194.44 26.77 52682.95 88888.00 2007-10-27 15:06:56.909 300 18194.33 26.70 52682.92 88888.00 2007-10-27 15:06:57.409 300 18194.32 26.68 52683.05 88888.00 2007-10-27 15:06:57.909 300 18194.27 26.69 52683.11 88888.00 2007-10-27 15:06:58.409 300 18194.42 26.64 52683.02 88888.00 2007-10-27 15:06:58.909 300 18194.54 26.65 52683.02 88888.00 2007-10-27 15:06:59.409 300 18194.44 26.67 52682.90 88888.00 2007-10-27 15:06:59.909 300 18194.42 26.60 52682.84 88888.00 2007-10-27 15:07:00.409 300 18194.48 26.56 52682.80 88888.00 2007-10-27 15:07:00.909 300 18194.46 26.56 52682.77 88888.00 2007-10-27 15:07:01.409 300 18194.41 26.65 52682.69 88888.00 2007-10-27 15:07:01.909 300 18194.42 26.64 52682.65 88888.00 2007-10-27 15:07:02.409 300 18194.31 26.68 52682.76 88888.00 2007-10-27 15:07:02.909 300 18194.36 26.69 52682.82 88888.00 2007-10-27 15:07:03.409 300 18194.24 26.63 52682.88 88888.00 2007-10-27 15:07:03.909 300 18194.21 26.58 52682.82 88888.00 2007-10-27 15:07:04.409 300 18194.25 26.51 52682.78 88888.00 2007-10-27 15:07:04.909 300 18194.27 26.47 52682.68 88888.00 2007-10-27 15:07:05.409 300 18194.28 26.52 52682.78 88888.00 2007-10-27 15:07:05.909 300 18194.42 26.57 52682.74 88888.00 2007-10-27 15:07:06.409 300 18194.26 26.60 52682.70 88888.00 2007-10-27 15:07:06.909 300 18194.04 26.62 52682.55 88888.00 2007-10-27 15:07:07.409 300 18194.25 26.60 52682.52 88888.00 2007-10-27 15:07:07.909 300 18194.42 26.61 52682.54 88888.00 2007-10-27 15:07:08.409 300 18194.33 26.62 52682.65 88888.00 2007-10-27 15:07:08.909 300 18194.20 26.62 52682.62 88888.00 2007-10-27 15:07:09.409 300 18194.11 26.68 52682.57 88888.00 2007-10-27 15:07:09.909 300 18194.20 26.63 52682.59 88888.00 2007-10-27 15:07:10.409 300 18194.20 26.51 52682.53 88888.00 2007-10-27 15:07:10.909 300 18194.14 26.48 52682.45 88888.00 2007-10-27 15:07:11.409 300 18194.06 26.54 52682.43 88888.00 2007-10-27 15:07:11.909 300 18194.14 26.63 52682.43 88888.00 2007-10-27 15:07:12.409 300 18194.06 26.74 52682.46 88888.00 2007-10-27 15:07:12.909 300 18193.95 26.68 52682.54 88888.00 2007-10-27 15:07:13.409 300 18193.98 26.66 52682.64 88888.00 2007-10-27 15:07:13.909 300 18194.06 26.65 52682.66 88888.00 2007-10-27 15:07:14.409 300 18193.94 26.69 52682.68 88888.00 2007-10-27 15:07:14.909 300 18193.92 26.69 52682.66 88888.00 2007-10-27 15:07:15.409 300 18193.98 26.75 52682.84 88888.00 2007-10-27 15:07:15.909 300 18194.14 26.81 52682.81 88888.00 2007-10-27 15:07:16.409 300 18194.15 26.77 52682.79 88888.00 2007-10-27 15:07:16.909 300 18194.06 26.81 52682.77 88888.00 2007-10-27 15:07:17.409 300 18194.01 26.86 52682.79 88888.00 2007-10-27 15:07:17.909 300 18194.05 26.91 52682.76 88888.00 2007-10-27 15:07:18.409 300 18193.99 26.94 52682.66 88888.00 2007-10-27 15:07:18.909 300 18193.87 26.98 52682.72 88888.00 2007-10-27 15:07:19.409 300 18193.82 26.99 52682.74 88888.00 2007-10-27 15:07:19.909 300 18193.87 26.92 52682.69 88888.00 2007-10-27 15:07:20.409 300 18193.76 26.91 52682.78 88888.00 2007-10-27 15:07:20.909 300 18193.67 27.01 52682.82 88888.00 2007-10-27 15:07:21.409 300 18193.61 27.08 52682.86 88888.00 2007-10-27 15:07:21.909 300 18193.48 27.07 52682.79 88888.00 2007-10-27 15:07:22.409 300 18193.39 27.02 52682.89 88888.00 2007-10-27 15:07:22.909 300 18193.43 27.08 52682.82 88888.00 2007-10-27 15:07:23.409 300 18193.46 27.04 52682.80 88888.00 2007-10-27 15:07:23.909 300 18193.56 27.01 52682.90 88888.00 2007-10-27 15:07:24.409 300 18193.56 27.06 52682.98 88888.00 2007-10-27 15:07:24.909 300 18193.45 27.15 52682.87 88888.00 2007-10-27 15:07:25.409 300 18193.54 27.15 52682.89 88888.00 2007-10-27 15:07:25.909 300 18193.70 27.15 52682.91 88888.00 2007-10-27 15:07:26.409 300 18193.54 27.23 52682.86 88888.00 2007-10-27 15:07:26.909 300 18193.43 27.30 52682.83 88888.00 2007-10-27 15:07:27.409 300 18193.48 27.32 52682.79 88888.00 2007-10-27 15:07:27.909 300 18193.52 27.38 52682.71 88888.00 2007-10-27 15:07:28.409 300 18193.47 27.37 52682.65 88888.00 2007-10-27 15:07:28.909 300 18193.29 27.41 52682.60 88888.00 2007-10-27 15:07:29.409 300 18193.37 27.47 52682.47 88888.00 2007-10-27 15:07:29.909 300 18193.22 27.55 52682.46 88888.00 2007-10-27 15:07:30.409 300 18193.12 27.59 52682.59 88888.00 2007-10-27 15:07:30.909 300 18193.17 27.64 52682.63 88888.00 2007-10-27 15:07:31.409 300 18193.26 27.69 52682.68 88888.00 2007-10-27 15:07:31.909 300 18193.33 27.64 52682.68 88888.00 2007-10-27 15:07:32.409 300 18193.30 27.66 52682.62 88888.00 2007-10-27 15:07:32.909 300 18193.29 27.72 52682.60 88888.00 2007-10-27 15:07:33.409 300 18193.40 27.75 52682.59 88888.00 2007-10-27 15:07:33.909 300 18193.25 27.73 52682.74 88888.00 2007-10-27 15:07:34.409 300 18193.25 27.78 52682.72 88888.00 2007-10-27 15:07:34.909 300 18193.25 27.74 52682.77 88888.00 2007-10-27 15:07:35.409 300 18193.28 27.77 52682.89 88888.00 2007-10-27 15:07:35.909 300 18193.35 27.86 52682.81 88888.00 2007-10-27 15:07:36.409 300 18193.32 27.92 52682.80 88888.00 2007-10-27 15:07:36.909 300 18193.47 27.88 52682.78 88888.00 2007-10-27 15:07:37.409 300 18193.45 27.70 52682.78 88888.00 2007-10-27 15:07:37.909 300 18193.44 27.66 52682.92 88888.00 2007-10-27 15:07:38.409 300 18193.56 27.60 52682.91 88888.00 2007-10-27 15:07:38.909 300 18193.60 27.59 52682.99 88888.00 2007-10-27 15:07:39.409 300 18193.52 27.59 52682.88 88888.00 2007-10-27 15:07:39.909 300 18193.58 27.68 52682.81 88888.00 2007-10-27 15:07:40.409 300 18193.61 27.67 52682.79 88888.00 2007-10-27 15:07:40.909 300 18193.52 27.67 52682.71 88888.00 2007-10-27 15:07:41.409 300 18193.68 27.70 52682.72 88888.00 2007-10-27 15:07:41.909 300 18193.76 27.73 52682.81 88888.00 2007-10-27 15:07:42.409 300 18193.57 27.63 52682.82 88888.00 2007-10-27 15:07:42.909 300 18193.52 27.67 52682.79 88888.00 2007-10-27 15:07:43.409 300 18193.46 27.59 52682.76 88888.00 2007-10-27 15:07:43.909 300 18193.56 27.53 52682.81 88888.00 2007-10-27 15:07:44.409 300 18193.70 27.57 52682.80 88888.00 2007-10-27 15:07:44.909 300 18193.82 27.58 52682.82 88888.00 2007-10-27 15:07:45.409 300 18193.72 27.48 52682.71 88888.00 2007-10-27 15:07:45.909 300 18193.69 27.46 52682.60 88888.00 2007-10-27 15:07:46.409 300 18193.81 27.39 52682.63 88888.00 2007-10-27 15:07:46.909 300 18193.72 27.36 52682.68 88888.00 2007-10-27 15:07:47.409 300 18193.66 27.27 52682.74 88888.00 2007-10-27 15:07:47.909 300 18193.77 27.23 52682.64 88888.00 2007-10-27 15:07:48.409 300 18193.67 27.36 52682.54 88888.00 2007-10-27 15:07:48.909 300 18193.62 27.38 52682.56 88888.00 2007-10-27 15:07:49.409 300 18193.68 27.35 52682.49 88888.00 2007-10-27 15:07:49.909 300 18193.70 27.32 52682.54 88888.00 2007-10-27 15:07:50.409 300 18193.72 27.34 52682.57 88888.00 2007-10-27 15:07:50.909 300 18193.87 27.34 52682.60 88888.00 2007-10-27 15:07:51.409 300 18193.92 27.26 52682.60 88888.00 2007-10-27 15:07:51.909 300 18193.98 27.25 52682.62 88888.00 2007-10-27 15:07:52.409 300 18193.89 27.21 52682.70 88888.00 2007-10-27 15:07:52.909 300 18193.77 27.18 52682.75 88888.00 2007-10-27 15:07:53.409 300 18193.71 27.24 52682.75 88888.00 2007-10-27 15:07:53.909 300 18193.80 27.20 52682.67 88888.00 2007-10-27 15:07:54.409 300 18194.04 27.14 52682.60 88888.00 2007-10-27 15:07:54.909 300 18194.17 27.13 52682.52 88888.00 2007-10-27 15:07:55.409 300 18194.14 27.12 52682.48 88888.00 2007-10-27 15:07:55.909 300 18193.99 27.14 52682.56 88888.00 2007-10-27 15:07:56.409 300 18193.98 27.20 52682.63 88888.00 2007-10-27 15:07:56.909 300 18194.04 27.22 52682.55 88888.00 2007-10-27 15:07:57.409 300 18194.10 27.19 52682.49 88888.00 2007-10-27 15:07:57.909 300 18194.16 27.13 52682.43 88888.00 2007-10-27 15:07:58.409 300 18194.04 27.18 52682.44 88888.00 2007-10-27 15:07:58.909 300 18194.11 27.14 52682.41 88888.00 2007-10-27 15:07:59.409 300 18194.15 27.04 52682.47 88888.00 2007-10-27 15:07:59.909 300 18194.04 27.01 52682.56 88888.00 2007-10-27 15:08:00.409 300 18193.91 27.09 52682.56 88888.00 2007-10-27 15:08:00.909 300 18193.90 27.22 52682.52 88888.00 2007-10-27 15:08:01.409 300 18193.94 27.23 52682.49 88888.00 2007-10-27 15:08:01.909 300 18194.01 27.22 52682.65 88888.00 2007-10-27 15:08:02.409 300 18193.95 27.26 52682.59 88888.00 2007-10-27 15:08:02.909 300 18193.86 27.35 52682.60 88888.00 2007-10-27 15:08:03.409 300 18193.88 27.41 52682.57 88888.00 2007-10-27 15:08:03.909 300 18193.92 27.36 52682.63 88888.00 2007-10-27 15:08:04.409 300 18193.99 27.21 52682.59 88888.00 2007-10-27 15:08:04.909 300 18193.92 27.22 52682.56 88888.00 2007-10-27 15:08:05.409 300 18193.93 27.32 52682.44 88888.00 2007-10-27 15:08:05.909 300 18193.97 27.33 52682.43 88888.00 2007-10-27 15:08:06.409 300 18193.93 27.30 52682.48 88888.00 2007-10-27 15:08:06.909 300 18194.04 27.27 52682.46 88888.00 2007-10-27 15:08:07.409 300 18193.93 27.23 52682.43 88888.00 2007-10-27 15:08:07.909 300 18193.76 27.12 52682.37 88888.00 2007-10-27 15:08:08.409 300 18193.80 27.20 52682.41 88888.00 2007-10-27 15:08:08.909 300 18193.83 27.19 52682.48 88888.00 2007-10-27 15:08:09.409 300 18193.75 27.20 52682.53 88888.00 2007-10-27 15:08:09.909 300 18193.58 27.24 52682.57 88888.00 2007-10-27 15:08:10.409 300 18193.66 27.22 52682.58 88888.00 2007-10-27 15:08:10.909 300 18193.77 27.20 52682.56 88888.00 2007-10-27 15:08:11.409 300 18193.67 27.29 52682.58 88888.00 2007-10-27 15:08:11.909 300 18193.54 27.34 52682.47 88888.00 2007-10-27 15:08:12.409 300 18193.54 27.33 52682.39 88888.00 2007-10-27 15:08:12.909 300 18193.59 27.31 52682.46 88888.00 2007-10-27 15:08:13.409 300 18193.68 27.41 52682.57 88888.00 2007-10-27 15:08:13.909 300 18193.54 27.41 52682.59 88888.00 2007-10-27 15:08:14.409 300 18193.35 27.37 52682.48 88888.00 2007-10-27 15:08:14.909 300 18193.33 27.45 52682.47 88888.00 2007-10-27 15:08:15.409 300 18193.44 27.51 52682.47 88888.00 2007-10-27 15:08:15.909 300 18193.52 27.55 52682.37 88888.00 2007-10-27 15:08:16.409 300 18193.46 27.62 52682.44 88888.00 2007-10-27 15:08:16.909 300 18193.40 27.61 52682.51 88888.00 2007-10-27 15:08:17.409 300 18193.36 27.57 52682.51 88888.00 2007-10-27 15:08:17.909 300 18193.33 27.54 52682.47 88888.00 2007-10-27 15:08:18.409 300 18193.30 27.58 52682.36 88888.00 2007-10-27 15:08:18.909 300 18193.45 27.59 52682.33 88888.00 2007-10-27 15:08:19.409 300 18193.38 27.55 52682.29 88888.00 2007-10-27 15:08:19.909 300 18193.26 27.63 52682.32 88888.00 2007-10-27 15:08:20.409 300 18193.21 27.59 52682.42 88888.00 2007-10-27 15:08:20.909 300 18193.17 27.54 52682.53 88888.00 2007-10-27 15:08:21.409 300 18193.07 27.65 52682.53 88888.00 2007-10-27 15:08:21.909 300 18193.00 27.65 52682.55 88888.00 2007-10-27 15:08:22.409 300 18193.11 27.67 52682.65 88888.00 2007-10-27 15:08:22.909 300 18193.05 27.70 52682.62 88888.00 2007-10-27 15:08:23.409 300 18193.05 27.62 52682.51 88888.00 2007-10-27 15:08:23.909 300 18193.00 27.62 52682.46 88888.00 2007-10-27 15:08:24.409 300 18193.04 27.68 52682.54 88888.00 2007-10-27 15:08:24.909 300 18193.12 27.72 52682.59 88888.00 2007-10-27 15:08:25.409 300 18193.30 27.80 52682.54 88888.00 2007-10-27 15:08:25.909 300 18193.25 27.82 52682.46 88888.00 2007-10-27 15:08:26.409 300 18193.21 27.80 52682.45 88888.00 2007-10-27 15:08:26.909 300 18193.32 27.88 52682.49 88888.00 2007-10-27 15:08:27.409 300 18193.28 27.94 52682.48 88888.00 2007-10-27 15:08:27.909 300 18193.36 27.99 52682.47 88888.00 2007-10-27 15:08:28.409 300 18193.37 28.00 52682.46 88888.00 2007-10-27 15:08:28.909 300 18193.33 28.06 52682.54 88888.00 2007-10-27 15:08:29.409 300 18193.28 28.09 52682.68 88888.00 2007-10-27 15:08:29.909 300 18193.37 28.07 52682.63 88888.00 2007-10-27 15:08:30.409 300 18193.46 28.00 52682.54 88888.00 2007-10-27 15:08:30.909 300 18193.45 27.99 52682.53 88888.00 2007-10-27 15:08:31.409 300 18193.30 28.01 52682.58 88888.00 2007-10-27 15:08:31.909 300 18193.36 27.94 52682.47 88888.00 2007-10-27 15:08:32.409 300 18193.51 27.93 52682.37 88888.00 2007-10-27 15:08:32.909 300 18193.47 28.01 52682.40 88888.00 2007-10-27 15:08:33.409 300 18193.40 28.02 52682.37 88888.00 2007-10-27 15:08:33.909 300 18193.41 28.09 52682.48 88888.00 2007-10-27 15:08:34.409 300 18193.48 28.16 52682.49 88888.00 2007-10-27 15:08:34.909 300 18193.46 28.20 52682.47 88888.00 2007-10-27 15:08:35.409 300 18193.61 28.13 52682.54 88888.00 2007-10-27 15:08:35.909 300 18193.55 28.13 52682.49 88888.00 2007-10-27 15:08:36.409 300 18193.62 28.16 52682.45 88888.00 2007-10-27 15:08:36.909 300 18193.65 28.21 52682.49 88888.00 2007-10-27 15:08:37.409 300 18193.58 28.23 52682.52 88888.00 2007-10-27 15:08:37.909 300 18193.41 28.21 52682.51 88888.00 2007-10-27 15:08:38.409 300 18193.38 28.15 52682.51 88888.00 2007-10-27 15:08:38.909 300 18193.57 28.10 52682.47 88888.00 2007-10-27 15:08:39.409 300 18193.61 28.11 52682.41 88888.00 2007-10-27 15:08:39.909 300 18193.52 28.10 52682.37 88888.00 2007-10-27 15:08:40.409 300 18193.38 28.08 52682.49 88888.00 2007-10-27 15:08:40.909 300 18193.57 28.02 52682.51 88888.00 2007-10-27 15:08:41.409 300 18193.78 28.01 52682.41 88888.00 2007-10-27 15:08:41.909 300 18193.80 28.00 52682.41 88888.00 2007-10-27 15:08:42.409 300 18193.86 27.97 52682.36 88888.00 2007-10-27 15:08:42.909 300 18193.75 27.98 52682.35 88888.00 2007-10-27 15:08:43.409 300 18193.64 28.02 52682.35 88888.00 2007-10-27 15:08:43.909 300 18193.71 28.08 52682.29 88888.00 2007-10-27 15:08:44.409 300 18193.79 28.00 52682.37 88888.00 2007-10-27 15:08:44.909 300 18193.91 27.98 52682.41 88888.00 2007-10-27 15:08:45.409 300 18193.93 27.95 52682.39 88888.00 2007-10-27 15:08:45.909 300 18193.90 28.00 52682.36 88888.00 2007-10-27 15:08:46.409 300 18193.92 27.95 52682.33 88888.00 2007-10-27 15:08:46.909 300 18193.94 27.91 52682.28 88888.00 2007-10-27 15:08:47.409 300 18193.97 27.99 52682.34 88888.00 2007-10-27 15:08:47.909 300 18193.97 27.99 52682.25 88888.00 2007-10-27 15:08:48.409 300 18193.94 28.00 52682.36 88888.00 2007-10-27 15:08:48.909 300 18193.98 27.96 52682.41 88888.00 2007-10-27 15:08:49.409 300 18194.10 27.99 52682.43 88888.00 2007-10-27 15:08:49.909 300 18194.13 27.96 52682.37 88888.00 2007-10-27 15:08:50.409 300 18194.17 27.98 52682.36 88888.00 2007-10-27 15:08:50.909 300 18194.12 28.00 52682.34 88888.00 2007-10-27 15:08:51.409 300 18194.00 27.91 52682.28 88888.00 2007-10-27 15:08:51.909 300 18193.95 27.85 52682.31 88888.00 2007-10-27 15:08:52.409 300 18194.05 27.84 52682.39 88888.00 2007-10-27 15:08:52.909 300 18194.17 27.81 52682.51 88888.00 2007-10-27 15:08:53.409 300 18194.03 27.80 52682.57 88888.00 2007-10-27 15:08:53.909 300 18193.99 27.78 52682.54 88888.00 2007-10-27 15:08:54.409 300 18194.11 27.76 52682.53 88888.00 2007-10-27 15:08:54.909 300 18194.12 27.76 52682.47 88888.00 2007-10-27 15:08:55.409 300 18193.98 27.84 52682.49 88888.00 2007-10-27 15:08:55.909 300 18194.13 27.84 52682.51 88888.00 2007-10-27 15:08:56.409 300 18194.11 27.86 52682.48 88888.00 2007-10-27 15:08:56.909 300 18194.06 27.81 52682.48 88888.00 2007-10-27 15:08:57.409 300 18194.06 27.74 52682.49 88888.00 2007-10-27 15:08:57.909 300 18194.03 27.71 52682.48 88888.00 2007-10-27 15:08:58.409 300 18194.03 27.71 52682.47 88888.00 2007-10-27 15:08:58.909 300 18194.05 27.76 52682.51 88888.00 2007-10-27 15:08:59.409 300 18193.95 27.82 52682.55 88888.00 2007-10-27 15:08:59.909 300 18194.04 27.72 52682.53 88888.00 2007-10-27 15:09:00.409 300 18194.04 27.75 52682.48 88888.00 2007-10-27 15:09:00.909 300 18193.93 27.69 52682.25 88888.00 2007-10-27 15:09:01.409 300 18193.90 27.66 52682.05 88888.00 2007-10-27 15:09:01.909 300 18194.06 27.59 52682.09 88888.00 2007-10-27 15:09:02.409 300 18194.11 27.58 52682.12 88888.00 2007-10-27 15:09:02.909 300 18194.00 27.53 52682.22 88888.00 2007-10-27 15:09:03.409 300 18194.04 27.51 52682.18 88888.00 2007-10-27 15:09:03.909 300 18194.05 27.40 52682.17 88888.00 2007-10-27 15:09:04.409 300 18194.12 27.36 52682.10 88888.00 2007-10-27 15:09:04.909 300 18194.16 27.42 52682.12 88888.00 2007-10-27 15:09:05.409 300 18194.20 27.49 52682.14 88888.00 2007-10-27 15:09:05.909 300 18194.22 27.57 52682.30 88888.00 2007-10-27 15:09:06.409 300 18194.05 27.51 52682.28 88888.00 2007-10-27 15:09:06.909 300 18194.09 27.49 52682.25 88888.00 2007-10-27 15:09:07.409 300 18194.24 27.51 52682.30 88888.00 2007-10-27 15:09:07.909 300 18194.22 27.45 52682.19 88888.00 2007-10-27 15:09:08.409 300 18194.20 27.41 52682.11 88888.00 2007-10-27 15:09:08.909 300 18194.26 27.46 52682.06 88888.00 2007-10-27 15:09:09.409 300 18194.41 27.53 52682.11 88888.00 2007-10-27 15:09:09.909 300 18194.37 27.66 52682.22 88888.00 2007-10-27 15:09:10.409 300 18194.42 27.63 52682.37 88888.00 2007-10-27 15:09:10.909 300 18194.31 27.53 52682.37 88888.00 2007-10-27 15:09:11.409 300 18194.36 27.42 52682.22 88888.00 2007-10-27 15:09:11.909 300 18194.36 27.43 52682.26 88888.00 2007-10-27 15:09:12.409 300 18194.34 27.51 52682.25 88888.00 2007-10-27 15:09:12.909 300 18194.25 27.49 52682.18 88888.00 2007-10-27 15:09:13.409 300 18194.23 27.59 52682.20 88888.00 2007-10-27 15:09:13.909 300 18194.28 27.56 52682.26 88888.00 2007-10-27 15:09:14.409 300 18194.34 27.56 52682.28 88888.00 2007-10-27 15:09:14.909 300 18194.32 27.57 52682.26 88888.00 2007-10-27 15:09:15.409 300 18194.44 27.60 52682.21 88888.00 2007-10-27 15:09:15.909 300 18194.46 27.55 52682.14 88888.00 2007-10-27 15:09:16.409 300 18194.49 27.43 52682.26 88888.00 2007-10-27 15:09:16.909 300 18194.55 27.42 52682.31 88888.00 2007-10-27 15:09:17.409 300 18194.57 27.41 52682.33 88888.00 2007-10-27 15:09:17.909 300 18194.57 27.33 52682.30 88888.00 2007-10-27 15:09:18.409 300 18194.58 27.26 52682.25 88888.00 2007-10-27 15:09:18.909 300 18194.56 27.20 52682.41 88888.00 2007-10-27 15:09:19.409 300 18194.59 27.27 52682.36 88888.00 2007-10-27 15:09:19.909 300 18194.70 27.27 52682.31 88888.00 2007-10-27 15:09:20.409 300 18194.66 27.29 52682.37 88888.00 2007-10-27 15:09:20.909 300 18194.68 27.27 52682.43 88888.00 2007-10-27 15:09:21.409 300 18194.77 27.20 52682.47 88888.00 2007-10-27 15:09:21.909 300 18194.73 27.20 52682.51 88888.00 2007-10-27 15:09:22.409 300 18194.58 27.18 52682.49 88888.00 2007-10-27 15:09:22.909 300 18194.58 27.19 52682.44 88888.00 2007-10-27 15:09:23.409 300 18194.62 27.19 52682.40 88888.00 2007-10-27 15:09:23.909 300 18194.62 27.10 52682.46 88888.00 2007-10-27 15:09:24.409 300 18194.54 27.08 52682.51 88888.00 2007-10-27 15:09:24.909 300 18194.58 27.02 52682.46 88888.00 2007-10-27 15:09:25.409 300 18194.65 27.02 52682.31 88888.00 2007-10-27 15:09:25.909 300 18194.69 27.05 52682.31 88888.00 2007-10-27 15:09:26.409 300 18194.64 27.09 52682.28 88888.00 2007-10-27 15:09:26.909 300 18194.74 27.13 52682.24 88888.00 2007-10-27 15:09:27.409 300 18194.70 27.07 52682.28 88888.00 2007-10-27 15:09:27.909 300 18194.75 27.01 52682.24 88888.00 2007-10-27 15:09:28.409 300 18194.78 27.01 52682.25 88888.00 2007-10-27 15:09:28.909 300 18194.75 27.03 52682.28 88888.00 2007-10-27 15:09:29.409 300 18194.85 26.95 52682.35 88888.00 2007-10-27 15:09:29.909 300 18194.79 26.92 52682.31 88888.00 2007-10-27 15:09:30.409 300 18194.67 27.00 52682.39 88888.00 2007-10-27 15:09:30.909 300 18194.68 27.01 52682.34 88888.00 2007-10-27 15:09:31.409 300 18194.67 27.04 52682.36 88888.00 2007-10-27 15:09:31.909 300 18194.70 27.00 52682.36 88888.00 2007-10-27 15:09:32.409 300 18194.75 27.03 52682.39 88888.00 2007-10-27 15:09:32.909 300 18194.67 27.04 52682.45 88888.00 2007-10-27 15:09:33.409 300 18194.75 26.95 52682.48 88888.00 2007-10-27 15:09:33.909 300 18194.81 26.96 52682.47 88888.00 2007-10-27 15:09:34.409 300 18194.73 26.93 52682.47 88888.00 2007-10-27 15:09:34.909 300 18194.68 26.97 52682.47 88888.00 2007-10-27 15:09:35.409 300 18194.67 27.02 52682.43 88888.00 2007-10-27 15:09:35.909 300 18194.78 27.06 52682.35 88888.00 2007-10-27 15:09:36.409 300 18194.74 27.02 52682.30 88888.00 2007-10-27 15:09:36.909 300 18194.80 26.87 52682.25 88888.00 2007-10-27 15:09:37.409 300 18194.78 26.76 52682.29 88888.00 2007-10-27 15:09:37.909 300 18194.79 26.75 52682.35 88888.00 2007-10-27 15:09:38.409 300 18194.85 26.80 52682.39 88888.00 2007-10-27 15:09:38.909 300 18194.87 26.76 52682.31 88888.00 2007-10-27 15:09:39.409 300 18194.93 26.75 52682.31 88888.00 2007-10-27 15:09:39.909 300 18194.84 26.75 52682.37 88888.00 2007-10-27 15:09:40.409 300 18194.68 26.70 52682.43 88888.00 2007-10-27 15:09:40.909 300 18194.76 26.73 52682.41 88888.00 2007-10-27 15:09:41.409 300 18194.70 26.73 52682.44 88888.00 2007-10-27 15:09:41.909 300 18194.77 26.72 52682.49 88888.00 2007-10-27 15:09:42.409 300 18194.80 26.73 52682.48 88888.00 2007-10-27 15:09:42.909 300 18194.76 26.71 52682.41 88888.00 2007-10-27 15:09:43.409 300 18194.77 26.70 52682.34 88888.00 2007-10-27 15:09:43.909 300 18194.81 26.66 52682.37 88888.00 2007-10-27 15:09:44.409 300 18194.84 26.65 52682.39 88888.00 2007-10-27 15:09:44.909 300 18194.84 26.71 52682.46 88888.00 2007-10-27 15:09:45.409 300 18194.88 26.68 52682.49 88888.00 2007-10-27 15:09:45.909 300 18195.04 26.71 52682.44 88888.00 2007-10-27 15:09:46.409 300 18194.98 26.69 52682.35 88888.00 2007-10-27 15:09:46.909 300 18194.99 26.70 52682.39 88888.00 2007-10-27 15:09:47.409 300 18195.03 26.68 52682.35 88888.00 2007-10-27 15:09:47.909 300 18195.10 26.70 52682.35 88888.00 2007-10-27 15:09:48.409 300 18195.19 26.78 52682.45 88888.00 2007-10-27 15:09:48.909 300 18195.08 26.80 52682.46 88888.00 2007-10-27 15:09:49.409 300 18194.96 26.74 52682.40 88888.00 2007-10-27 15:09:49.909 300 18195.08 26.70 52682.34 88888.00 2007-10-27 15:09:50.409 300 18195.31 26.68 52682.29 88888.00 2007-10-27 15:09:50.909 300 18195.24 26.68 52682.23 88888.00 2007-10-27 15:09:51.409 300 18195.17 26.74 52682.33 88888.00 2007-10-27 15:09:51.909 300 18195.17 26.76 52682.33 88888.00 2007-10-27 15:09:52.409 300 18195.24 26.84 52682.33 88888.00 2007-10-27 15:09:52.909 300 18195.19 26.86 52682.29 88888.00 2007-10-27 15:09:53.409 300 18195.42 26.80 52682.32 88888.00 2007-10-27 15:09:53.909 300 18195.62 26.77 52682.35 88888.00 2007-10-27 15:09:54.409 300 18195.55 26.79 52682.29 88888.00 2007-10-27 15:09:54.909 300 18195.45 26.71 52682.26 88888.00 2007-10-27 15:09:55.409 300 18195.36 26.53 52682.23 88888.00 2007-10-27 15:09:55.909 300 18195.36 26.51 52682.35 88888.00 2007-10-27 15:09:56.409 300 18195.34 26.55 52682.40 88888.00 2007-10-27 15:09:56.909 300 18195.40 26.68 52682.47 88888.00 2007-10-27 15:09:57.409 300 18195.44 26.81 52682.46 88888.00 2007-10-27 15:09:57.909 300 18195.46 26.90 52682.39 88888.00 2007-10-27 15:09:58.409 300 18195.51 26.91 52682.35 88888.00 2007-10-27 15:09:58.909 300 18195.43 26.82 52682.43 88888.00 2007-10-27 15:09:59.409 300 18195.51 26.75 52682.42 88888.00 2007-10-27 15:09:59.909 300 18195.47 26.73 52682.43 88888.00 2007-10-27 15:10:00.409 300 18195.41 26.68 52682.48 88888.00 2007-10-27 15:10:00.909 300 18195.58 26.75 52682.54 88888.00 2007-10-27 15:10:01.409 300 18195.64 26.76 52682.57 88888.00 2007-10-27 15:10:01.909 300 18195.61 26.73 52682.54 88888.00 2007-10-27 15:10:02.409 300 18195.58 26.73 52682.45 88888.00 2007-10-27 15:10:02.909 300 18195.52 26.71 52682.42 88888.00 2007-10-27 15:10:03.409 300 18195.31 26.69 52682.47 88888.00 2007-10-27 15:10:03.909 300 18195.12 26.68 52682.31 88888.00 2007-10-27 15:10:04.409 300 18195.18 26.73 52682.41 88888.00 2007-10-27 15:10:04.909 300 18195.22 26.72 52682.44 88888.00 2007-10-27 15:10:05.409 300 18195.18 26.70 52682.33 88888.00 2007-10-27 15:10:05.909 300 18195.18 26.70 52682.43 88888.00 2007-10-27 15:10:06.409 300 18195.29 26.68 52682.48 88888.00 2007-10-27 15:10:06.909 300 18195.20 26.62 52682.42 88888.00 2007-10-27 15:10:07.409 300 18195.17 26.61 52682.43 88888.00 2007-10-27 15:10:07.909 300 18195.24 26.60 52682.39 88888.00 2007-10-27 15:10:08.409 300 18195.06 26.60 52682.41 88888.00 2007-10-27 15:10:08.909 300 18195.07 26.56 52682.31 88888.00 2007-10-27 15:10:09.409 300 18195.12 26.56 52682.29 88888.00 2007-10-27 15:10:09.909 300 18195.07 26.51 52682.36 88888.00 2007-10-27 15:10:10.409 300 18195.04 26.53 52682.42 88888.00 2007-10-27 15:10:10.909 300 18195.13 26.56 52682.39 88888.00 2007-10-27 15:10:11.409 300 18195.10 26.48 52682.37 88888.00 2007-10-27 15:10:11.909 300 18195.18 26.47 52682.44 88888.00 2007-10-27 15:10:12.409 300 18195.22 26.51 52682.30 88888.00 2007-10-27 15:10:12.909 300 18195.19 26.55 52682.28 88888.00 2007-10-27 15:10:13.409 300 18195.13 26.60 52682.25 88888.00 2007-10-27 15:10:13.909 300 18195.14 26.56 52682.30 88888.00 2007-10-27 15:10:14.409 300 18195.22 26.65 52682.29 88888.00 2007-10-27 15:10:14.909 300 18195.35 26.69 52682.33 88888.00 2007-10-27 15:10:15.409 300 18195.30 26.65 52682.37 88888.00 2007-10-27 15:10:15.909 300 18195.10 26.64 52682.21 88888.00 2007-10-27 15:10:16.409 300 18195.10 26.63 52682.17 88888.00 2007-10-27 15:10:16.909 300 18195.09 26.62 52682.31 88888.00 2007-10-27 15:10:17.409 300 18195.16 26.60 52682.36 88888.00 2007-10-27 15:10:17.909 300 18195.16 26.55 52682.45 88888.00 2007-10-27 15:10:18.409 300 18195.11 26.49 52682.39 88888.00 2007-10-27 15:10:18.909 300 18195.02 26.52 52682.37 88888.00 2007-10-27 15:10:19.409 300 18195.13 26.53 52682.32 88888.00 2007-10-27 15:10:19.909 300 18195.13 26.52 52682.30 88888.00 2007-10-27 15:10:20.409 300 18195.13 26.52 52682.34 88888.00 2007-10-27 15:10:20.909 300 18195.06 26.46 52682.34 88888.00 2007-10-27 15:10:21.406 300 18195.12 26.53 52682.25 88888.00 2007-10-27 15:10:21.906 300 18195.18 26.57 52682.09 88888.00 2007-10-27 15:10:22.406 300 18195.16 26.58 52682.11 88888.00 2007-10-27 15:10:22.906 300 18195.16 26.56 52682.08 88888.00 2007-10-27 15:10:23.406 300 18195.17 26.58 52682.01 88888.00 2007-10-27 15:10:23.906 300 18195.11 26.60 52682.06 88888.00 2007-10-27 15:10:24.406 300 18195.20 26.56 52682.04 88888.00 2007-10-27 15:10:24.906 300 18195.28 26.58 52682.02 88888.00 2007-10-27 15:10:25.406 300 18195.25 26.62 52682.08 88888.00 2007-10-27 15:10:25.906 300 18195.29 26.56 52682.12 88888.00 2007-10-27 15:10:26.406 300 18195.29 26.55 52682.04 88888.00 2007-10-27 15:10:26.906 300 18195.34 26.54 52682.09 88888.00 2007-10-27 15:10:27.406 300 18195.41 26.60 52682.17 88888.00 2007-10-27 15:10:27.906 300 18195.40 26.67 52682.21 88888.00 2007-10-27 15:10:28.406 300 18195.43 26.61 52682.09 88888.00 2007-10-27 15:10:28.906 300 18195.32 26.63 52682.10 88888.00 2007-10-27 15:10:29.406 300 18195.34 26.58 52682.16 88888.00 2007-10-27 15:10:29.906 300 18195.38 26.48 52682.19 88888.00 2007-10-27 15:10:30.406 300 18195.27 26.37 52682.30 88888.00 2007-10-27 15:10:30.906 300 18195.28 26.41 52682.28 88888.00 2007-10-27 15:10:31.406 300 18195.34 26.41 52682.20 88888.00 2007-10-27 15:10:31.906 300 18195.27 26.42 52682.22 88888.00 2007-10-27 15:10:32.406 300 18195.29 26.51 52682.21 88888.00 2007-10-27 15:10:32.906 300 18195.25 26.56 52682.09 88888.00 2007-10-27 15:10:33.406 300 18195.28 26.54 52681.98 88888.00 2007-10-27 15:10:33.906 300 18195.34 26.46 52681.93 88888.00 2007-10-27 15:10:34.406 300 18195.32 26.46 52681.89 88888.00 2007-10-27 15:10:34.906 300 18195.30 26.46 52681.79 88888.00 2007-10-27 15:10:35.406 300 18195.31 26.42 52681.83 88888.00 2007-10-27 15:10:35.906 300 18195.27 26.51 52682.02 88888.00 2007-10-27 15:10:36.406 300 18195.34 26.53 52682.08 88888.00 2007-10-27 15:10:36.906 300 18195.35 26.51 52682.18 88888.00 2007-10-27 15:10:37.406 300 18195.30 26.41 52682.24 88888.00 2007-10-27 15:10:37.906 300 18195.30 26.40 52682.18 88888.00 2007-10-27 15:10:38.406 300 18195.22 26.44 52682.01 88888.00 2007-10-27 15:10:38.906 300 18195.28 26.41 52682.00 88888.00 2007-10-27 15:10:39.406 300 18195.35 26.33 52682.10 88888.00 2007-10-27 15:10:39.906 300 18195.39 26.26 52682.09 88888.00 2007-10-27 15:10:40.406 300 18195.36 26.33 52682.16 88888.00 2007-10-27 15:10:40.906 300 18195.32 26.33 52682.10 88888.00 2007-10-27 15:10:41.406 300 18195.39 26.28 52682.02 88888.00 2007-10-27 15:10:41.906 300 18195.38 26.32 52682.00 88888.00 2007-10-27 15:10:42.406 300 18195.25 26.29 52682.09 88888.00 2007-10-27 15:10:42.906 300 18195.23 26.28 52682.05 88888.00 2007-10-27 15:10:43.406 300 18195.21 26.24 52681.94 88888.00 2007-10-27 15:10:43.906 300 18195.29 26.19 52681.90 88888.00 2007-10-27 15:10:44.406 300 18195.21 26.11 52681.98 88888.00 2007-10-27 15:10:44.906 300 18195.29 26.11 52681.93 88888.00 2007-10-27 15:10:45.406 300 18195.39 26.01 52681.85 88888.00 2007-10-27 15:10:45.906 300 18195.42 25.98 52681.97 88888.00 2007-10-27 15:10:46.406 300 18195.44 26.03 52681.97 88888.00 2007-10-27 15:10:46.906 300 18195.44 26.01 52681.93 88888.00 2007-10-27 15:10:47.406 300 18195.44 26.01 52681.88 88888.00 2007-10-27 15:10:47.906 300 18195.40 25.96 52681.93 88888.00 2007-10-27 15:10:48.406 300 18195.41 25.84 52682.08 88888.00 2007-10-27 15:10:48.906 300 18195.51 25.76 52682.08 88888.00 2007-10-27 15:10:49.406 300 18195.52 25.85 52682.04 88888.00 2007-10-27 15:10:49.906 300 18195.54 25.82 52681.98 88888.00 2007-10-27 15:10:50.406 300 18195.55 25.70 52682.00 88888.00 2007-10-27 15:10:50.906 300 18195.57 25.68 52682.08 88888.00 2007-10-27 15:10:51.406 300 18195.46 25.69 52681.95 88888.00 2007-10-27 15:10:51.906 300 18195.46 25.76 52681.90 88888.00 2007-10-27 15:10:52.406 300 18195.54 25.75 52681.83 88888.00 2007-10-27 15:10:52.906 300 18195.52 25.69 52681.94 88888.00 2007-10-27 15:10:53.406 300 18195.67 25.66 52681.91 88888.00 2007-10-27 15:10:53.906 300 18195.74 25.56 52681.85 88888.00 2007-10-27 15:10:54.406 300 18195.71 25.60 52681.87 88888.00 2007-10-27 15:10:54.906 300 18195.75 25.67 52681.86 88888.00 2007-10-27 15:10:55.406 300 18195.71 25.70 52681.85 88888.00 2007-10-27 15:10:55.906 300 18195.73 25.64 52681.90 88888.00 2007-10-27 15:10:56.406 300 18195.63 25.64 52681.94 88888.00 2007-10-27 15:10:56.906 300 18195.62 25.65 52681.95 88888.00 2007-10-27 15:10:57.406 300 18195.76 25.55 52682.00 88888.00 2007-10-27 15:10:57.906 300 18195.80 25.42 52682.05 88888.00 2007-10-27 15:10:58.406 300 18195.84 25.39 52681.99 88888.00 2007-10-27 15:10:58.906 300 18195.79 25.39 52681.98 88888.00 2007-10-27 15:10:59.406 300 18195.87 25.37 52682.06 88888.00 2007-10-27 15:10:59.906 300 18195.93 25.35 52682.00 88888.00 2007-10-27 15:11:00.406 300 18195.85 25.36 52681.82 88888.00 2007-10-27 15:11:00.906 300 18195.76 25.34 52681.79 88888.00 2007-10-27 15:11:01.406 300 18195.82 25.43 52681.85 88888.00 2007-10-27 15:11:01.906 300 18195.89 25.44 52681.89 88888.00 2007-10-27 15:11:02.406 300 18195.87 25.39 52681.86 88888.00 2007-10-27 15:11:02.906 300 18195.97 25.44 52681.86 88888.00 2007-10-27 15:11:03.406 300 18195.90 25.41 52681.86 88888.00 2007-10-27 15:11:03.906 300 18195.89 25.41 52681.91 88888.00 2007-10-27 15:11:04.406 300 18195.97 25.41 52682.04 88888.00 2007-10-27 15:11:04.906 300 18196.00 25.36 52682.09 88888.00 2007-10-27 15:11:05.406 300 18195.89 25.28 52682.11 88888.00 2007-10-27 15:11:05.906 300 18195.95 25.25 52682.05 88888.00 2007-10-27 15:11:06.406 300 18196.11 25.19 52682.04 88888.00 2007-10-27 15:11:06.906 300 18196.12 25.18 52682.06 88888.00 2007-10-27 15:11:07.406 300 18196.14 25.15 52681.97 88888.00 2007-10-27 15:11:07.906 300 18196.15 25.07 52681.95 88888.00 2007-10-27 15:11:08.406 300 18196.10 25.02 52681.96 88888.00 2007-10-27 15:11:08.906 300 18196.07 25.01 52682.00 88888.00 2007-10-27 15:11:09.406 300 18196.08 25.03 52681.94 88888.00 2007-10-27 15:11:09.906 300 18196.10 25.11 52681.87 88888.00 2007-10-27 15:11:10.406 300 18196.20 25.11 52681.91 88888.00 2007-10-27 15:11:10.906 300 18196.31 25.11 52681.94 88888.00 2007-10-27 15:11:11.406 300 18196.43 25.04 52681.91 88888.00 2007-10-27 15:11:11.906 300 18196.47 24.99 52681.91 88888.00 2007-10-27 15:11:12.406 300 18196.36 25.09 52681.98 88888.00 2007-10-27 15:11:12.906 300 18196.26 25.14 52682.04 88888.00 2007-10-27 15:11:13.406 300 18196.19 25.03 52682.01 88888.00 2007-10-27 15:11:13.906 300 18196.20 24.94 52682.02 88888.00 2007-10-27 15:11:14.406 300 18196.18 24.94 52682.05 88888.00 2007-10-27 15:11:14.906 300 18196.20 24.94 52681.95 88888.00 2007-10-27 15:11:15.406 300 18196.26 24.95 52681.96 88888.00 2007-10-27 15:11:15.906 300 18196.23 24.92 52681.96 88888.00 2007-10-27 15:11:16.406 300 18196.19 24.96 52681.96 88888.00 2007-10-27 15:11:16.906 300 18196.10 24.92 52681.90 88888.00 2007-10-27 15:11:17.406 300 18195.85 24.99 52681.76 88888.00 2007-10-27 15:11:17.906 300 18195.83 25.04 52681.72 88888.00 2007-10-27 15:11:18.406 300 18195.87 25.06 52681.87 88888.00 2007-10-27 15:11:18.906 300 18195.82 25.07 52681.93 88888.00 2007-10-27 15:11:19.406 300 18195.65 25.08 52681.96 88888.00 2007-10-27 15:11:19.906 300 18195.55 24.96 52681.95 88888.00 2007-10-27 15:11:20.406 300 18195.65 24.92 52681.98 88888.00 2007-10-27 15:11:20.906 300 18195.75 24.96 52681.94 88888.00 2007-10-27 15:11:21.406 300 18195.79 25.11 52681.86 88888.00 2007-10-27 15:11:21.906 300 18195.92 25.15 52681.87 88888.00 2007-10-27 15:11:22.406 300 18195.93 25.06 52681.86 88888.00 2007-10-27 15:11:22.906 300 18195.57 25.04 52681.96 88888.00 2007-10-27 15:11:23.406 300 18195.55 25.12 52681.97 88888.00 2007-10-27 15:11:23.906 300 18195.61 25.11 52681.90 88888.00 2007-10-27 15:11:24.406 300 18195.53 25.09 52681.89 88888.00 2007-10-27 15:11:24.906 300 18195.49 25.10 52681.82 88888.00 2007-10-27 15:11:25.406 300 18195.46 25.14 52681.85 88888.00 2007-10-27 15:11:25.906 300 18195.60 25.22 52681.83 88888.00 2007-10-27 15:11:26.406 300 18195.57 25.29 52681.81 88888.00 2007-10-27 15:11:26.906 300 18195.51 25.29 52681.79 88888.00 2007-10-27 15:11:27.406 300 18195.57 25.27 52681.83 88888.00 2007-10-27 15:11:27.906 300 18195.54 25.34 52681.86 88888.00 2007-10-27 15:11:28.406 300 18195.35 25.31 52681.88 88888.00 2007-10-27 15:11:28.906 300 18195.32 25.26 52681.95 88888.00 2007-10-27 15:11:29.406 300 18195.34 25.27 52681.88 88888.00 2007-10-27 15:11:29.906 300 18195.30 25.34 52681.86 88888.00 2007-10-27 15:11:30.406 300 18195.27 25.37 52681.93 88888.00 2007-10-27 15:11:30.906 300 18195.12 25.37 52681.95 88888.00 2007-10-27 15:11:31.406 300 18195.08 25.40 52682.04 88888.00 2007-10-27 15:11:31.906 300 18195.13 25.47 52682.12 88888.00 2007-10-27 15:11:32.406 300 18195.18 25.48 52681.96 88888.00 2007-10-27 15:11:32.906 300 18195.20 25.46 52681.87 88888.00 2007-10-27 15:11:33.406 300 18195.34 25.49 52681.95 88888.00 2007-10-27 15:11:33.906 300 18195.36 25.41 52681.86 88888.00 2007-10-27 15:11:34.406 300 18195.39 25.49 52681.86 88888.00 2007-10-27 15:11:34.906 300 18195.47 25.56 52681.85 88888.00 2007-10-27 15:11:35.406 300 18195.46 25.56 52681.77 88888.00 2007-10-27 15:11:35.906 300 18195.43 25.56 52681.75 88888.00 2007-10-27 15:11:36.406 300 18195.45 25.56 52681.87 88888.00 2007-10-27 15:11:36.906 300 18195.36 25.61 52681.90 88888.00 2007-10-27 15:11:37.406 300 18195.45 25.61 52681.95 88888.00 2007-10-27 15:11:37.906 300 18195.57 25.64 52681.94 88888.00 2007-10-27 15:11:38.406 300 18195.58 25.65 52682.01 88888.00 2007-10-27 15:11:38.906 300 18195.57 25.54 52681.97 88888.00 2007-10-27 15:11:39.406 300 18195.72 25.55 52681.86 88888.00 2007-10-27 15:11:39.906 300 18195.74 25.53 52681.91 88888.00 2007-10-27 15:11:40.406 300 18195.78 25.58 52681.93 88888.00 2007-10-27 15:11:40.906 300 18195.92 25.65 52681.99 88888.00 2007-10-27 15:11:41.406 300 18195.79 25.64 52681.89 88888.00 2007-10-27 15:11:41.906 300 18195.79 25.64 52681.77 88888.00 2007-10-27 15:11:42.406 300 18195.68 25.72 52681.82 88888.00 2007-10-27 15:11:42.906 300 18195.72 25.71 52681.93 88888.00 2007-10-27 15:11:43.406 300 18195.93 25.70 52681.86 88888.00 2007-10-27 15:11:43.906 300 18195.82 25.65 52681.85 88888.00 2007-10-27 15:11:44.406 300 18195.74 25.68 52681.85 88888.00 2007-10-27 15:11:44.906 300 18195.82 25.71 52681.86 88888.00 2007-10-27 15:11:45.406 300 18195.87 25.69 52681.99 88888.00 2007-10-27 15:11:45.906 300 18195.89 25.62 52682.02 88888.00 2007-10-27 15:11:46.406 300 18195.82 25.61 52681.91 88888.00 2007-10-27 15:11:46.906 300 18195.87 25.58 52681.83 88888.00 2007-10-27 15:11:47.406 300 18195.75 25.55 52681.82 88888.00 2007-10-27 15:11:47.906 300 18195.83 25.55 52681.83 88888.00 2007-10-27 15:11:48.406 300 18195.87 25.52 52681.82 88888.00 2007-10-27 15:11:48.906 300 18195.93 25.55 52681.86 88888.00 2007-10-27 15:11:49.406 300 18195.90 25.54 52681.99 88888.00 2007-10-27 15:11:49.906 300 18195.95 25.53 52682.01 88888.00 2007-10-27 15:11:50.406 300 18195.89 25.48 52681.94 88888.00 2007-10-27 15:11:50.906 300 18195.90 25.43 52681.84 88888.00 2007-10-27 15:11:51.406 300 18195.87 25.42 52681.88 88888.00 2007-10-27 15:11:51.906 300 18195.83 25.42 52681.89 88888.00 2007-10-27 15:11:52.406 300 18195.94 25.44 52681.86 88888.00 2007-10-27 15:11:52.906 300 18196.04 25.40 52681.91 88888.00 2007-10-27 15:11:53.406 300 18196.20 25.39 52681.90 88888.00 2007-10-27 15:11:53.906 300 18196.18 25.42 52681.86 88888.00 2007-10-27 15:11:54.406 300 18196.06 25.48 52681.89 88888.00 2007-10-27 15:11:54.906 300 18195.94 25.47 52681.89 88888.00 2007-10-27 15:11:55.406 300 18196.10 25.56 52681.95 88888.00 2007-10-27 15:11:55.906 300 18196.05 25.44 52681.98 88888.00 2007-10-27 15:11:56.406 300 18196.12 25.34 52681.93 88888.00 2007-10-27 15:11:56.906 300 18196.29 25.32 52681.94 88888.00 2007-10-27 15:11:57.406 300 18196.22 25.28 52681.91 88888.00 2007-10-27 15:11:57.906 300 18196.23 25.25 52681.88 88888.00 2007-10-27 15:11:58.406 300 18196.16 25.23 52681.88 88888.00 2007-10-27 15:11:58.906 300 18196.19 25.22 52681.95 88888.00 2007-10-27 15:11:59.406 300 18196.30 25.19 52681.97 88888.00 2007-10-27 15:11:59.906 300 18196.22 25.28 52682.01 88888.00 2007-10-27 15:12:00.406 300 18196.31 25.26 52681.93 88888.00 2007-10-27 15:12:00.906 300 18196.43 25.28 52681.84 88888.00 2007-10-27 15:12:01.406 300 18196.60 25.26 52681.85 88888.00 2007-10-27 15:12:01.906 300 18196.45 25.20 52681.88 88888.00 2007-10-27 15:12:02.406 300 18196.48 25.19 52681.93 88888.00 2007-10-27 15:12:02.906 300 18196.37 25.07 52681.90 88888.00 2007-10-27 15:12:03.406 300 18196.11 25.01 52681.86 88888.00 2007-10-27 15:12:03.906 300 18196.10 25.09 52681.86 88888.00 2007-10-27 15:12:04.406 300 18196.20 25.03 52681.97 88888.00 2007-10-27 15:12:04.906 300 18196.41 25.03 52681.98 88888.00 2007-10-27 15:12:05.406 300 18196.40 25.02 52681.99 88888.00 2007-10-27 15:12:05.906 300 18196.23 25.04 52681.96 88888.00 2007-10-27 15:12:06.406 300 18196.11 25.02 52681.97 88888.00 2007-10-27 15:12:06.906 300 18196.11 24.99 52681.91 88888.00 2007-10-27 15:12:07.406 300 18195.99 24.99 52681.91 88888.00 2007-10-27 15:12:07.906 300 18196.14 25.02 52681.84 88888.00 2007-10-27 15:12:08.406 300 18196.22 25.02 52681.86 88888.00 2007-10-27 15:12:08.906 300 18196.03 25.01 52681.94 88888.00 2007-10-27 15:12:09.406 300 18196.01 24.96 52681.99 88888.00 2007-10-27 15:12:09.906 300 18195.94 24.90 52682.06 88888.00 2007-10-27 15:12:10.406 300 18195.89 24.98 52681.98 88888.00 2007-10-27 15:12:10.906 300 18195.93 24.99 52681.94 88888.00 2007-10-27 15:12:11.406 300 18195.92 25.05 52681.86 88888.00 2007-10-27 15:12:11.906 300 18195.83 25.15 52681.87 88888.00 2007-10-27 15:12:12.406 300 18195.82 25.20 52681.88 88888.00 2007-10-27 15:12:12.906 300 18195.84 25.09 52681.84 88888.00 2007-10-27 15:12:13.406 300 18195.89 24.97 52681.78 88888.00 2007-10-27 15:12:13.906 300 18195.88 24.99 52681.77 88888.00 2007-10-27 15:12:14.406 300 18195.86 24.98 52681.89 88888.00 2007-10-27 15:12:14.906 300 18196.00 24.98 52681.96 88888.00 2007-10-27 15:12:15.406 300 18195.96 25.02 52681.94 88888.00 2007-10-27 15:12:15.906 300 18195.96 25.00 52681.94 88888.00 2007-10-27 15:12:16.406 300 18195.80 25.01 52681.84 88888.00 2007-10-27 15:12:16.906 300 18195.76 25.00 52681.87 88888.00 2007-10-27 15:12:17.406 300 18195.84 24.92 52681.86 88888.00 2007-10-27 15:12:17.906 300 18195.93 24.95 52681.88 88888.00 2007-10-27 15:12:18.406 300 18195.84 24.96 52681.96 88888.00 2007-10-27 15:12:18.906 300 18195.83 24.95 52681.96 88888.00 2007-10-27 15:12:19.406 300 18195.85 24.96 52681.94 88888.00 2007-10-27 15:12:19.906 300 18195.80 25.00 52681.82 88888.00 2007-10-27 15:12:20.406 300 18195.85 24.93 52681.74 88888.00 2007-10-27 15:12:20.906 300 18195.89 24.87 52681.75 88888.00 2007-10-27 15:12:21.406 300 18195.84 25.01 52681.79 88888.00 2007-10-27 15:12:21.906 300 18195.85 25.01 52681.84 88888.00 2007-10-27 15:12:22.406 300 18195.94 24.99 52681.91 88888.00 2007-10-27 15:12:22.906 300 18195.90 25.03 52681.85 88888.00 2007-10-27 15:12:23.406 300 18195.87 25.00 52681.85 88888.00 2007-10-27 15:12:23.906 300 18195.64 24.89 52681.83 88888.00 2007-10-27 15:12:24.406 300 18195.77 24.84 52681.95 88888.00 2007-10-27 15:12:24.906 300 18195.90 24.86 52681.93 88888.00 2007-10-27 15:12:25.406 300 18195.84 24.84 52681.86 88888.00 2007-10-27 15:12:25.906 300 18195.77 24.79 52681.79 88888.00 2007-10-27 15:12:26.406 300 18195.66 24.81 52681.75 88888.00 2007-10-27 15:12:26.906 300 18195.64 24.78 52681.66 88888.00 2007-10-27 15:12:27.406 300 18195.65 24.88 52681.76 88888.00 2007-10-27 15:12:27.906 300 18195.73 24.94 52681.82 88888.00 2007-10-27 15:12:28.406 300 18195.78 24.92 52681.89 88888.00 2007-10-27 15:12:28.906 300 18195.82 24.91 52681.74 88888.00 2007-10-27 15:12:29.406 300 18195.78 24.93 52681.74 88888.00 2007-10-27 15:12:29.906 300 18195.76 24.93 52681.89 88888.00 2007-10-27 15:12:30.406 300 18195.84 25.05 52681.82 88888.00 2007-10-27 15:12:30.906 300 18195.84 25.03 52681.68 88888.00 2007-10-27 15:12:31.406 300 18195.86 25.03 52681.74 88888.00 2007-10-27 15:12:31.906 300 18195.84 24.98 52681.88 88888.00 2007-10-27 15:12:32.406 300 18195.76 24.99 52681.91 88888.00 2007-10-27 15:12:32.906 300 18195.76 25.06 52681.95 88888.00 2007-10-27 15:12:33.406 300 18195.85 25.11 52681.89 88888.00 2007-10-27 15:12:33.906 300 18195.76 25.12 52681.89 88888.00 2007-10-27 15:12:34.406 300 18195.83 25.19 52681.90 88888.00 2007-10-27 15:12:34.906 300 18195.87 25.15 52681.90 88888.00 2007-10-27 15:12:35.406 300 18195.73 25.13 52681.76 88888.00 2007-10-27 15:12:35.906 300 18195.77 25.12 52681.71 88888.00 2007-10-27 15:12:36.406 300 18195.89 25.18 52681.71 88888.00 2007-10-27 15:12:36.906 300 18195.93 25.15 52681.75 88888.00 2007-10-27 15:12:37.406 300 18195.77 25.13 52681.71 88888.00 2007-10-27 15:12:37.906 300 18195.87 25.09 52681.66 88888.00 2007-10-27 15:12:38.406 300 18195.97 25.03 52681.75 88888.00 2007-10-27 15:12:38.906 300 18195.87 25.04 52681.82 88888.00 2007-10-27 15:12:39.406 300 18195.92 25.05 52681.84 88888.00 2007-10-27 15:12:39.906 300 18195.84 25.07 52681.77 88888.00 2007-10-27 15:12:40.406 300 18195.76 25.14 52681.68 88888.00 2007-10-27 15:12:40.906 300 18195.85 25.20 52681.83 88888.00 2007-10-27 15:12:41.406 300 18195.83 25.11 52681.84 88888.00 2007-10-27 15:12:41.906 300 18195.93 25.06 52681.89 88888.00 2007-10-27 15:12:42.406 300 18195.90 25.03 52682.00 88888.00 2007-10-27 15:12:42.906 300 18195.94 25.03 52682.01 88888.00 2007-10-27 15:12:43.406 300 18195.96 25.11 52681.88 88888.00 2007-10-27 15:12:43.906 300 18195.89 25.08 52681.86 88888.00 2007-10-27 15:12:44.406 300 18195.82 25.06 52681.82 88888.00 2007-10-27 15:12:44.906 300 18195.78 25.11 52681.85 88888.00 2007-10-27 15:12:45.406 300 18195.77 25.06 52681.84 88888.00 2007-10-27 15:12:45.906 300 18195.99 25.03 52681.85 88888.00 2007-10-27 15:12:46.406 300 18196.04 25.02 52681.86 88888.00 2007-10-27 15:12:46.906 300 18195.95 25.00 52681.85 88888.00 2007-10-27 15:12:47.406 300 18196.04 25.04 52681.98 88888.00 2007-10-27 15:12:47.906 300 18196.16 25.07 52682.00 88888.00 2007-10-27 15:12:48.406 300 18196.14 25.03 52682.13 88888.00 2007-10-27 15:12:48.906 300 18196.18 24.96 52682.04 88888.00 2007-10-27 15:12:49.406 300 18196.14 24.94 52681.84 88888.00 2007-10-27 15:12:49.906 300 18196.23 25.04 52681.86 88888.00 2007-10-27 15:12:50.406 300 18196.20 25.08 52681.87 88888.00 2007-10-27 15:12:50.906 300 18196.14 25.08 52681.73 88888.00 2007-10-27 15:12:51.406 300 18196.09 25.03 52681.77 88888.00 2007-10-27 15:12:51.906 300 18196.08 25.06 52681.89 88888.00 2007-10-27 15:12:52.406 300 18196.05 25.08 52681.83 88888.00 2007-10-27 15:12:52.906 300 18196.07 25.08 52681.86 88888.00 2007-10-27 15:12:53.406 300 18196.17 25.06 52681.89 88888.00 2007-10-27 15:12:53.906 300 18196.17 25.11 52681.85 88888.00 2007-10-27 15:12:54.406 300 18196.19 25.11 52681.83 88888.00 2007-10-27 15:12:54.906 300 18196.17 25.09 52681.89 88888.00 2007-10-27 15:12:55.406 300 18196.08 25.09 52681.99 88888.00 2007-10-27 15:12:55.906 300 18195.95 25.12 52681.99 88888.00 2007-10-27 15:12:56.406 300 18196.03 25.05 52681.98 88888.00 2007-10-27 15:12:56.906 300 18195.98 25.03 52681.88 88888.00 2007-10-27 15:12:57.406 300 18195.93 24.97 52681.84 88888.00 2007-10-27 15:12:57.906 300 18195.93 25.01 52681.75 88888.00 2007-10-27 15:12:58.406 300 18195.92 25.05 52681.76 88888.00 2007-10-27 15:12:58.906 300 18195.98 25.03 52681.81 88888.00 2007-10-27 15:12:59.406 300 18196.14 24.97 52681.86 88888.00 2007-10-27 15:12:59.906 300 18196.14 24.90 52681.91 88888.00 2007-10-27 15:13:00.406 300 18196.06 24.90 52681.96 88888.00 2007-10-27 15:13:00.906 300 18196.07 24.89 52681.91 88888.00 2007-10-27 15:13:01.406 300 18196.08 24.89 52681.93 88888.00 2007-10-27 15:13:01.906 300 18196.10 24.93 52681.95 88888.00 2007-10-27 15:13:02.406 300 18196.11 24.97 52681.89 88888.00 2007-10-27 15:13:02.906 300 18196.11 25.01 52682.00 88888.00 2007-10-27 15:13:03.406 300 18196.19 25.05 52682.00 88888.00 2007-10-27 15:13:03.906 300 18196.20 25.04 52681.93 88888.00 2007-10-27 15:13:04.406 300 18196.14 24.97 52681.91 88888.00 2007-10-27 15:13:04.906 300 18196.08 25.01 52681.97 88888.00 2007-10-27 15:13:05.406 300 18196.19 25.01 52682.00 88888.00 2007-10-27 15:13:05.906 300 18196.03 25.04 52681.99 88888.00 2007-10-27 15:13:06.406 300 18195.97 25.03 52681.97 88888.00 2007-10-27 15:13:06.906 300 18195.99 24.97 52682.04 88888.00 2007-10-27 15:13:07.406 300 18195.97 25.03 52682.19 88888.00 2007-10-27 15:13:07.906 300 18195.99 25.03 52682.28 88888.00 2007-10-27 15:13:08.406 300 18195.94 24.97 52682.28 88888.00 2007-10-27 15:13:08.906 300 18195.88 24.96 52682.21 88888.00 2007-10-27 15:13:09.406 300 18195.80 24.91 52682.16 88888.00 2007-10-27 15:13:09.906 300 18195.94 24.94 52682.16 88888.00 2007-10-27 15:13:10.406 300 18195.97 25.01 52682.19 88888.00 2007-10-27 15:13:10.906 300 18195.93 25.00 52682.20 88888.00 2007-10-27 15:13:11.406 300 18195.93 24.98 52682.16 88888.00 2007-10-27 15:13:11.906 300 18195.96 25.03 52682.13 88888.00 2007-10-27 15:13:12.406 300 18195.82 24.95 52682.01 88888.00 2007-10-27 15:13:12.906 300 18195.71 24.93 52682.10 88888.00 2007-10-27 15:13:13.406 300 18195.77 24.90 52682.16 88888.00 2007-10-27 15:13:13.906 300 18195.79 24.87 52682.09 88888.00 2007-10-27 15:13:14.406 300 18195.64 24.87 52682.06 88888.00 2007-10-27 15:13:14.906 300 18195.76 24.76 52682.08 88888.00 2007-10-27 15:13:15.406 300 18195.64 24.81 52681.97 88888.00 2007-10-27 15:13:15.906 300 18195.83 24.90 52682.05 88888.00 2007-10-27 15:13:16.406 300 18195.87 24.87 52681.97 88888.00 2007-10-27 15:13:16.906 300 18195.71 24.77 52681.93 88888.00 2007-10-27 15:13:17.406 300 18195.73 24.85 52682.00 88888.00 2007-10-27 15:13:17.906 300 18195.73 24.92 52682.04 88888.00 2007-10-27 15:13:18.406 300 18195.83 24.86 52681.93 88888.00 2007-10-27 15:13:18.906 300 18195.82 24.86 52681.93 88888.00 2007-10-27 15:13:19.406 300 18195.77 24.88 52681.88 88888.00 2007-10-27 15:13:19.906 300 18195.56 24.89 52681.98 88888.00 2007-10-27 15:13:20.406 300 18195.47 24.82 52682.12 88888.00 2007-10-27 15:13:20.906 300 18195.41 24.79 52682.00 88888.00 2007-10-27 15:13:21.406 300 18195.46 24.80 52681.97 88888.00 2007-10-27 15:13:21.906 300 18195.56 24.82 52682.09 88888.00 2007-10-27 15:13:22.406 300 18195.61 24.86 52682.01 88888.00 2007-10-27 15:13:22.906 300 18195.57 24.76 52681.91 88888.00 2007-10-27 15:13:23.406 300 18195.53 24.82 52682.02 88888.00 2007-10-27 15:13:23.906 300 18195.52 24.90 52682.18 88888.00 2007-10-27 15:13:24.406 300 18195.33 25.00 52682.21 88888.00 2007-10-27 15:13:24.906 300 18195.40 24.98 52682.23 88888.00 2007-10-27 15:13:25.406 300 18195.55 24.91 52682.18 88888.00 2007-10-27 15:13:25.906 300 18195.53 24.97 52682.17 88888.00 2007-10-27 15:13:26.406 300 18195.35 25.03 52682.07 88888.00 2007-10-27 15:13:26.906 300 18195.25 25.02 52681.96 88888.00 2007-10-27 15:13:27.406 300 18195.20 25.04 52681.97 88888.00 2007-10-27 15:13:27.906 300 18195.29 25.05 52682.08 88888.00 2007-10-27 15:13:28.406 300 18195.38 25.04 52682.06 88888.00 2007-10-27 15:13:28.906 300 18195.30 25.10 52682.01 88888.00 2007-10-27 15:13:29.406 300 18195.50 25.16 52681.99 88888.00 2007-10-27 15:13:29.906 300 18195.55 25.15 52681.95 88888.00 2007-10-27 15:13:30.406 300 18195.29 25.13 52681.94 88888.00 2007-10-27 15:13:30.906 300 18195.24 25.12 52681.97 88888.00 2007-10-27 15:13:31.406 300 18195.25 25.10 52681.96 88888.00 2007-10-27 15:13:31.906 300 18195.25 25.09 52682.00 88888.00 2007-10-27 15:13:32.406 300 18195.20 25.07 52682.00 88888.00 2007-10-27 15:13:32.906 300 18195.10 25.12 52682.04 88888.00 2007-10-27 15:13:33.406 300 18195.06 25.14 52682.07 88888.00 2007-10-27 15:13:33.906 300 18195.04 25.10 52682.04 88888.00 2007-10-27 15:13:34.406 300 18194.98 25.08 52681.91 88888.00 2007-10-27 15:13:34.906 300 18195.02 25.05 52682.00 88888.00 2007-10-27 15:13:35.406 300 18195.11 25.02 52681.99 88888.00 2007-10-27 15:13:35.906 300 18195.12 25.01 52681.90 88888.00 2007-10-27 15:13:36.406 300 18195.13 25.02 52681.86 88888.00 2007-10-27 15:13:36.906 300 18195.18 25.05 52681.88 88888.00 2007-10-27 15:13:37.406 300 18195.13 24.98 52682.04 88888.00 2007-10-27 15:13:37.906 300 18195.06 24.97 52682.02 88888.00 2007-10-27 15:13:38.406 300 18195.03 25.01 52681.89 88888.00 2007-10-27 15:13:38.906 300 18195.11 25.01 52681.94 88888.00 2007-10-27 15:13:39.406 300 18195.09 25.04 52682.00 88888.00 2007-10-27 15:13:39.906 300 18195.14 25.02 52682.00 88888.00 2007-10-27 15:13:40.406 300 18195.17 25.04 52681.95 88888.00 2007-10-27 15:13:40.906 300 18195.09 25.10 52681.98 88888.00 2007-10-27 15:13:41.406 300 18195.10 25.05 52682.00 88888.00 2007-10-27 15:13:41.906 300 18194.93 25.03 52681.97 88888.00 2007-10-27 15:13:42.406 300 18194.92 25.04 52682.02 88888.00 2007-10-27 15:13:42.906 300 18194.87 25.06 52682.06 88888.00 2007-10-27 15:13:43.406 300 18194.89 25.10 52681.90 88888.00 2007-10-27 15:13:43.906 300 18194.84 25.11 52681.88 88888.00 2007-10-27 15:13:44.406 300 18194.76 25.13 52681.97 88888.00 2007-10-27 15:13:44.906 300 18194.71 25.10 52682.10 88888.00 2007-10-27 15:13:45.406 300 18194.84 25.03 52682.11 88888.00 2007-10-27 15:13:45.906 300 18194.76 25.09 52682.10 88888.00 2007-10-27 15:13:46.406 300 18194.66 25.01 52682.13 88888.00 2007-10-27 15:13:46.906 300 18194.73 25.07 52682.21 88888.00 2007-10-27 15:13:47.406 300 18194.76 25.20 52682.25 88888.00 2007-10-27 15:13:47.906 300 18194.75 25.20 52682.19 88888.00 2007-10-27 15:13:48.406 300 18194.80 25.15 52681.98 88888.00 2007-10-27 15:13:48.906 300 18194.69 25.13 52682.06 88888.00 2007-10-27 15:13:49.406 300 18194.76 25.08 52682.08 88888.00 2007-10-27 15:13:49.906 300 18194.74 25.02 52682.17 88888.00 2007-10-27 15:13:50.406 300 18194.80 25.06 52682.04 88888.00 2007-10-27 15:13:50.906 300 18194.77 25.09 52682.06 88888.00 2007-10-27 15:13:51.406 300 18194.75 25.07 52682.00 88888.00 2007-10-27 15:13:51.906 300 18194.67 25.10 52682.00 88888.00 2007-10-27 15:13:52.406 300 18194.75 25.16 52681.93 88888.00 2007-10-27 15:13:52.906 300 18194.82 25.20 52681.94 88888.00 2007-10-27 15:13:53.406 300 18194.75 25.21 52681.94 88888.00 2007-10-27 15:13:53.906 300 18194.70 25.20 52681.95 88888.00 2007-10-27 15:13:54.406 300 18194.74 25.20 52681.98 88888.00 2007-10-27 15:13:54.906 300 18194.74 25.29 52681.95 88888.00 2007-10-27 15:13:55.406 300 18194.78 25.29 52681.97 88888.00 2007-10-27 15:13:55.906 300 18194.82 25.28 52681.95 88888.00 2007-10-27 15:13:56.406 300 18194.81 25.19 52681.90 88888.00 2007-10-27 15:13:56.906 300 18194.79 25.19 52681.86 88888.00 2007-10-27 15:13:57.406 300 18194.85 25.18 52681.85 88888.00 2007-10-27 15:13:57.906 300 18194.95 25.18 52681.78 88888.00 2007-10-27 15:13:58.406 300 18195.01 25.22 52681.83 88888.00 2007-10-27 15:13:58.906 300 18194.90 25.11 52681.88 88888.00 2007-10-27 15:13:59.406 300 18194.86 25.18 52681.88 88888.00 2007-10-27 15:13:59.906 300 18194.88 25.23 52681.83 88888.00 2007-10-27 15:14:00.406 300 18194.99 25.29 52681.87 88888.00 2007-10-27 15:14:00.906 300 18195.00 25.29 52681.87 88888.00 2007-10-27 15:14:01.406 300 18194.93 25.30 52681.95 88888.00 2007-10-27 15:14:01.906 300 18195.03 25.30 52681.98 88888.00 2007-10-27 15:14:02.406 300 18195.03 25.30 52681.94 88888.00 2007-10-27 15:14:02.906 300 18195.00 25.27 52681.84 88888.00 2007-10-27 15:14:03.406 300 18194.97 25.22 52681.77 88888.00 2007-10-27 15:14:03.906 300 18194.99 25.20 52681.91 88888.00 2007-10-27 15:14:04.406 300 18194.91 25.22 52681.87 88888.00 2007-10-27 15:14:04.906 300 18195.04 25.29 52681.79 88888.00 2007-10-27 15:14:05.406 300 18195.09 25.30 52681.86 88888.00 2007-10-27 15:14:05.906 300 18195.00 25.30 52681.86 88888.00 2007-10-27 15:14:06.406 300 18195.01 25.31 52681.91 88888.00 2007-10-27 15:14:06.906 300 18195.09 25.30 52681.91 88888.00 2007-10-27 15:14:07.406 300 18194.95 25.30 52681.88 88888.00 2007-10-27 15:14:07.906 300 18194.99 25.39 52681.84 88888.00 2007-10-27 15:14:08.406 300 18194.96 25.33 52681.74 88888.00 2007-10-27 15:14:08.906 300 18194.97 25.37 52681.78 88888.00 2007-10-27 15:14:09.406 300 18194.98 25.38 52681.81 88888.00 2007-10-27 15:14:09.906 300 18194.91 25.41 52681.78 88888.00 2007-10-27 15:14:10.406 300 18194.91 25.37 52681.76 88888.00 2007-10-27 15:14:10.906 300 18194.98 25.31 52681.76 88888.00 2007-10-27 15:14:11.406 300 18194.92 25.30 52681.78 88888.00 2007-10-27 15:14:11.906 300 18194.95 25.33 52681.89 88888.00 2007-10-27 15:14:12.406 300 18195.00 25.32 52681.89 88888.00 2007-10-27 15:14:12.906 300 18194.87 25.39 52681.88 88888.00 2007-10-27 15:14:13.406 300 18194.78 25.38 52681.94 88888.00 2007-10-27 15:14:13.906 300 18194.82 25.34 52681.76 88888.00 2007-10-27 15:14:14.406 300 18194.84 25.32 52681.71 88888.00 2007-10-27 15:14:14.906 300 18194.82 25.30 52681.71 88888.00 2007-10-27 15:14:15.406 300 18194.77 25.27 52681.79 88888.00 2007-10-27 15:14:15.906 300 18194.86 25.20 52681.82 88888.00 2007-10-27 15:14:16.406 300 18194.90 25.11 52681.78 88888.00 2007-10-27 15:14:16.906 300 18194.80 25.22 52681.82 88888.00 2007-10-27 15:14:17.406 300 18194.86 25.22 52681.86 88888.00 2007-10-27 15:14:17.906 300 18194.91 25.25 52681.94 88888.00 2007-10-27 15:14:18.406 300 18194.81 25.29 52681.86 88888.00 2007-10-27 15:14:18.906 300 18194.80 25.24 52681.85 88888.00 2007-10-27 15:14:19.406 300 18194.82 25.20 52681.87 88888.00 2007-10-27 15:14:19.906 300 18194.79 25.22 52681.83 88888.00 2007-10-27 15:14:20.406 300 18194.78 25.18 52681.74 88888.00 2007-10-27 15:14:20.906 300 18194.95 25.25 52681.76 88888.00 2007-10-27 15:14:21.406 300 18195.00 25.26 52681.77 88888.00 2007-10-27 15:14:21.906 300 18195.01 25.19 52681.72 88888.00 2007-10-27 15:14:22.406 300 18195.06 25.20 52681.73 88888.00 2007-10-27 15:14:22.906 300 18195.01 25.15 52681.74 88888.00 2007-10-27 15:14:23.406 300 18195.02 25.15 52681.81 88888.00 2007-10-27 15:14:23.906 300 18194.98 25.23 52681.83 88888.00 2007-10-27 15:14:24.406 300 18195.00 25.21 52681.78 88888.00 2007-10-27 15:14:24.906 300 18195.00 25.19 52681.82 88888.00 2007-10-27 15:14:25.406 300 18195.07 25.14 52681.87 88888.00 2007-10-27 15:14:25.906 300 18195.12 25.22 52681.95 88888.00 2007-10-27 15:14:26.406 300 18195.12 25.18 52681.90 88888.00 2007-10-27 15:14:26.906 300 18195.29 25.16 52681.86 88888.00 2007-10-27 15:14:27.406 300 18195.38 25.21 52681.83 88888.00 2007-10-27 15:14:27.906 300 18195.29 25.19 52681.88 88888.00 2007-10-27 15:14:28.406 300 18195.25 25.15 52681.96 88888.00 2007-10-27 15:14:28.906 300 18195.30 25.05 52681.86 88888.00 2007-10-27 15:14:29.406 300 18195.28 24.90 52681.77 88888.00 2007-10-27 15:14:29.906 300 18195.34 24.88 52681.74 88888.00 2007-10-27 15:14:30.406 300 18195.52 24.85 52681.77 88888.00 2007-10-27 15:14:30.906 300 18195.40 24.87 52681.77 88888.00 2007-10-27 15:14:31.406 300 18195.34 24.84 52681.81 88888.00 2007-10-27 15:14:31.906 300 18195.46 24.79 52681.79 88888.00 2007-10-27 15:14:32.406 300 18195.41 24.79 52681.78 88888.00 2007-10-27 15:14:32.906 300 18195.44 24.80 52681.81 88888.00 2007-10-27 15:14:33.406 300 18195.52 24.80 52681.84 88888.00 2007-10-27 15:14:33.906 300 18195.55 24.79 52681.82 88888.00 2007-10-27 15:14:34.406 300 18195.47 24.73 52681.81 88888.00 2007-10-27 15:14:34.906 300 18195.45 24.79 52681.86 88888.00 2007-10-27 15:14:35.406 300 18195.58 24.91 52681.81 88888.00 2007-10-27 15:14:35.906 300 18195.63 25.00 52681.83 88888.00 2007-10-27 15:14:36.406 300 18195.63 24.95 52681.90 88888.00 2007-10-27 15:14:36.906 300 18195.54 24.82 52681.99 88888.00 2007-10-27 15:14:37.406 300 18195.46 24.85 52682.00 88888.00 2007-10-27 15:14:37.906 300 18195.51 24.90 52681.97 88888.00 2007-10-27 15:14:38.406 300 18195.44 24.76 52682.11 88888.00 2007-10-27 15:14:38.906 300 18195.50 24.73 52682.25 88888.00 2007-10-27 15:14:39.406 300 18195.52 24.71 52682.16 88888.00 2007-10-27 15:14:39.906 300 18195.47 24.70 52681.95 88888.00 2007-10-27 15:14:40.406 300 18195.55 24.68 52681.90 88888.00 2007-10-27 15:14:40.906 300 18195.55 24.72 52681.85 88888.00 2007-10-27 15:14:41.406 300 18195.41 24.68 52681.96 88888.00 2007-10-27 15:14:41.906 300 18195.34 24.64 52681.98 88888.00 2007-10-27 15:14:42.406 300 18195.38 24.79 52681.94 88888.00 2007-10-27 15:14:42.906 300 18195.39 24.87 52682.07 88888.00 2007-10-27 15:14:43.406 300 18195.39 24.77 52682.18 88888.00 2007-10-27 15:14:43.906 300 18195.32 24.81 52682.13 88888.00 2007-10-27 15:14:44.406 300 18195.23 24.78 52681.97 88888.00 2007-10-27 15:14:44.906 300 18195.18 24.86 52681.93 88888.00 2007-10-27 15:14:45.406 300 18195.29 24.84 52681.94 88888.00 2007-10-27 15:14:45.906 300 18195.43 24.78 52681.86 88888.00 2007-10-27 15:14:46.406 300 18195.33 24.76 52681.96 88888.00 2007-10-27 15:14:46.906 300 18195.22 24.70 52681.85 88888.00 2007-10-27 15:14:47.406 300 18195.24 24.72 52681.83 88888.00 2007-10-27 15:14:47.906 300 18195.33 24.75 52681.78 88888.00 2007-10-27 15:14:48.406 300 18195.13 24.73 52681.78 88888.00 2007-10-27 15:14:48.906 300 18195.06 24.78 52681.88 88888.00 2007-10-27 15:14:49.406 300 18195.16 24.71 52681.94 88888.00 2007-10-27 15:14:49.906 300 18195.23 24.77 52682.02 88888.00 2007-10-27 15:14:50.406 300 18195.23 24.77 52682.10 88888.00 2007-10-27 15:14:50.906 300 18195.28 24.78 52682.02 88888.00 2007-10-27 15:14:51.406 300 18195.25 24.87 52681.91 88888.00 2007-10-27 15:14:51.906 300 18195.21 24.90 52681.91 88888.00 2007-10-27 15:14:52.406 300 18195.14 24.99 52682.04 88888.00 2007-10-27 15:14:52.906 300 18195.12 24.94 52682.18 88888.00 2007-10-27 15:14:53.406 300 18195.21 24.95 52682.16 88888.00 2007-10-27 15:14:53.906 300 18195.13 24.94 52682.06 88888.00 2007-10-27 15:14:54.406 300 18194.92 24.91 52681.88 88888.00 2007-10-27 15:14:54.906 300 18194.95 24.88 52681.96 88888.00 2007-10-27 15:14:55.406 300 18194.95 24.98 52681.93 88888.00 2007-10-27 15:14:55.906 300 18195.06 25.11 52681.87 88888.00 2007-10-27 15:14:56.406 300 18195.00 25.07 52681.89 88888.00 2007-10-27 15:14:56.906 300 18194.97 25.03 52681.88 88888.00 2007-10-27 15:14:57.406 300 18195.03 24.97 52681.95 88888.00 2007-10-27 15:14:57.906 300 18195.10 25.00 52681.94 88888.00 2007-10-27 15:14:58.406 300 18195.19 25.06 52681.91 88888.00 2007-10-27 15:14:58.906 300 18195.17 25.04 52681.90 88888.00 2007-10-27 15:14:59.406 300 18195.07 25.01 52681.93 88888.00 2007-10-27 15:14:59.906 300 18195.09 25.04 52681.98 88888.00 2007-10-27 15:15:00.406 300 18195.17 25.03 52681.96 88888.00 2007-10-27 15:15:00.906 300 18195.20 25.12 52681.86 88888.00 2007-10-27 15:15:01.406 300 18195.12 25.12 52681.84 88888.00 2007-10-27 15:15:01.906 300 18195.04 25.09 52681.77 88888.00 2007-10-27 15:15:02.406 300 18195.11 25.14 52681.78 88888.00 2007-10-27 15:15:02.906 300 18195.20 25.12 52681.95 88888.00 2007-10-27 15:15:03.406 300 18195.25 25.11 52681.96 88888.00 2007-10-27 15:15:03.906 300 18195.22 25.13 52681.88 88888.00 2007-10-27 15:15:04.406 300 18195.20 25.22 52681.86 88888.00 2007-10-27 15:15:04.906 300 18195.17 25.33 52681.91 88888.00 2007-10-27 15:15:05.406 300 18195.13 25.34 52681.89 88888.00 2007-10-27 15:15:05.906 300 18195.04 25.29 52681.97 88888.00 2007-10-27 15:15:06.406 300 18195.20 25.24 52681.89 88888.00 2007-10-27 15:15:06.906 300 18195.21 25.21 52681.97 88888.00 2007-10-27 15:15:07.406 300 18195.24 25.28 52681.89 88888.00 2007-10-27 15:15:07.906 300 18195.44 25.42 52681.86 88888.00 2007-10-27 15:15:08.406 300 18195.54 25.44 52681.88 88888.00 2007-10-27 15:15:08.906 300 18195.53 25.45 52681.94 88888.00 2007-10-27 15:15:09.406 300 18195.47 25.42 52682.02 88888.00 2007-10-27 15:15:09.906 300 18195.46 25.43 52682.07 88888.00 2007-10-27 15:15:10.406 300 18195.49 25.40 52682.02 88888.00 2007-10-27 15:15:10.906 300 18195.47 25.38 52681.96 88888.00 2007-10-27 15:15:11.406 300 18195.43 25.36 52681.89 88888.00 2007-10-27 15:15:11.906 300 18195.35 25.35 52682.07 88888.00 2007-10-27 15:15:12.406 300 18195.35 25.38 52682.19 88888.00 2007-10-27 15:15:12.906 300 18195.42 25.40 52682.16 88888.00 2007-10-27 15:15:13.406 300 18195.55 25.45 52682.10 88888.00 2007-10-27 15:15:13.906 300 18195.46 25.44 52682.06 88888.00 2007-10-27 15:15:14.406 300 18195.53 25.38 52682.05 88888.00 2007-10-27 15:15:14.906 300 18195.52 25.40 52682.10 88888.00 2007-10-27 15:15:15.406 300 18195.45 25.41 52682.12 88888.00 2007-10-27 15:15:15.906 300 18195.53 25.37 52681.97 88888.00 2007-10-27 15:15:16.406 300 18195.65 25.40 52682.00 88888.00 2007-10-27 15:15:16.906 300 18195.60 25.44 52681.98 88888.00 2007-10-27 15:15:17.406 300 18195.55 25.39 52681.94 88888.00 2007-10-27 15:15:17.906 300 18195.50 25.38 52682.08 88888.00 2007-10-27 15:15:18.406 300 18195.60 25.39 52682.08 88888.00 2007-10-27 15:15:18.906 300 18195.73 25.49 52682.00 88888.00 2007-10-27 15:15:19.406 300 18195.82 25.42 52682.06 88888.00 2007-10-27 15:15:19.906 300 18195.80 25.51 52682.06 88888.00 2007-10-27 15:15:20.406 300 18195.75 25.53 52682.14 88888.00 2007-10-27 15:15:20.906 300 18195.74 25.53 52682.13 88888.00 2007-10-27 15:15:21.406 300 18195.71 25.45 52682.12 88888.00 2007-10-27 15:15:21.906 300 18195.68 25.44 52682.14 88888.00 2007-10-27 15:15:22.406 300 18195.73 25.52 52682.20 88888.00 2007-10-27 15:15:22.906 300 18195.69 25.34 52682.08 88888.00 2007-10-27 15:15:23.406 300 18195.61 25.30 52682.05 88888.00 2007-10-27 15:15:23.906 300 18195.60 25.45 52682.04 88888.00 2007-10-27 15:15:24.406 300 18195.67 25.44 52681.93 88888.00 2007-10-27 15:15:24.906 300 18195.82 25.41 52681.86 88888.00 2007-10-27 15:15:25.406 300 18195.80 25.33 52681.90 88888.00 2007-10-27 15:15:25.906 300 18195.90 25.35 52681.96 88888.00 2007-10-27 15:15:26.406 300 18195.77 25.29 52681.95 88888.00 2007-10-27 15:15:26.906 300 18195.72 25.32 52681.95 88888.00 2007-10-27 15:15:27.406 300 18195.72 25.34 52681.97 88888.00 2007-10-27 15:15:27.906 300 18195.86 25.39 52681.99 88888.00 2007-10-27 15:15:28.406 300 18195.83 25.35 52682.05 88888.00 2007-10-27 15:15:28.906 300 18195.76 25.38 52682.14 88888.00 2007-10-27 15:15:29.406 300 18195.65 25.37 52682.04 88888.00 2007-10-27 15:15:29.906 300 18195.63 25.32 52681.94 88888.00 2007-10-27 15:15:30.406 300 18195.83 25.23 52681.96 88888.00 2007-10-27 15:15:30.906 300 18195.95 25.25 52681.99 88888.00 2007-10-27 15:15:31.406 300 18195.90 25.29 52682.01 88888.00 2007-10-27 15:15:31.906 300 18195.83 25.27 52682.07 88888.00 2007-10-27 15:15:32.406 300 18195.86 25.29 52682.07 88888.00 2007-10-27 15:15:32.906 300 18195.85 25.40 52682.01 88888.00 2007-10-27 15:15:33.406 300 18195.87 25.29 52681.95 88888.00 2007-10-27 15:15:33.906 300 18195.77 25.28 52681.95 88888.00 2007-10-27 15:15:34.406 300 18195.79 25.30 52681.88 88888.00 2007-10-27 15:15:34.906 300 18195.88 25.36 52681.87 88888.00 2007-10-27 15:15:35.406 300 18195.98 25.40 52681.84 88888.00 2007-10-27 15:15:35.906 300 18195.94 25.46 52681.83 88888.00 2007-10-27 15:15:36.406 300 18195.89 25.36 52681.90 88888.00 2007-10-27 15:15:36.906 300 18195.93 25.34 52681.87 88888.00 2007-10-27 15:15:37.406 300 18195.80 25.38 52681.87 88888.00 2007-10-27 15:15:37.906 300 18195.73 25.41 52681.90 88888.00 2007-10-27 15:15:38.406 300 18195.61 25.40 52682.00 88888.00 2007-10-27 15:15:38.906 300 18195.65 25.35 52682.06 88888.00 2007-10-27 15:15:39.406 300 18195.57 25.40 52682.10 88888.00 2007-10-27 15:15:39.906 300 18195.68 25.34 52682.09 88888.00 2007-10-27 15:15:40.406 300 18195.63 25.37 52682.10 88888.00 2007-10-27 15:15:40.906 300 18195.61 25.42 52682.20 88888.00 2007-10-27 15:15:41.406 300 18195.60 25.48 52682.24 88888.00 2007-10-27 15:15:41.906 300 18195.57 25.44 52682.20 88888.00 2007-10-27 15:15:42.406 300 18195.66 25.37 52682.12 88888.00 2007-10-27 15:15:42.906 300 18195.57 25.47 52682.14 88888.00 2007-10-27 15:15:43.406 300 18195.39 25.57 52682.19 88888.00 2007-10-27 15:15:43.906 300 18195.50 25.62 52682.18 88888.00 2007-10-27 15:15:44.406 300 18195.62 25.70 52682.17 88888.00 2007-10-27 15:15:44.906 300 18195.62 25.70 52682.19 88888.00 2007-10-27 15:15:45.406 300 18195.63 25.69 52682.25 88888.00 2007-10-27 15:15:45.906 300 18195.67 25.73 52682.17 88888.00 2007-10-27 15:15:46.406 300 18195.69 25.73 52682.07 88888.00 2007-10-27 15:15:46.906 300 18195.50 25.73 52682.14 88888.00 2007-10-27 15:15:47.406 300 18195.51 25.76 52682.24 88888.00 2007-10-27 15:15:47.906 300 18195.50 25.69 52682.10 88888.00 2007-10-27 15:15:48.406 300 18195.39 25.72 52682.00 88888.00 2007-10-27 15:15:48.906 300 18195.47 25.73 52681.98 88888.00 2007-10-27 15:15:49.406 300 18195.46 25.67 52682.04 88888.00 2007-10-27 15:15:49.906 300 18195.38 25.72 52682.07 88888.00 2007-10-27 15:15:50.406 300 18195.34 25.77 52682.08 88888.00 2007-10-27 15:15:50.906 300 18195.43 25.70 52681.90 88888.00 2007-10-27 15:15:51.406 300 18195.46 25.65 52682.05 88888.00 2007-10-27 15:15:51.906 300 18195.43 25.69 52682.10 88888.00 2007-10-27 15:15:52.406 300 18195.40 25.66 52681.98 88888.00 2007-10-27 15:15:52.906 300 18195.39 25.66 52681.96 88888.00 2007-10-27 15:15:53.406 300 18195.38 25.78 52681.90 88888.00 2007-10-27 15:15:53.906 300 18195.46 25.77 52681.73 88888.00 2007-10-27 15:15:54.406 300 18195.54 25.75 52681.73 88888.00 2007-10-27 15:15:54.906 300 18195.57 25.79 52681.83 88888.00 2007-10-27 15:15:55.406 300 18195.73 25.76 52681.68 88888.00 2007-10-27 15:15:55.906 300 18195.85 25.74 52681.62 88888.00 2007-10-27 15:15:56.406 300 18195.56 25.79 52681.48 88888.00 2007-10-27 15:15:56.906 300 18195.55 25.65 52681.44 88888.00 2007-10-27 15:15:57.406 300 18195.56 25.58 52681.43 88888.00 2007-10-27 15:15:57.906 300 18195.64 25.58 52681.40 88888.00 2007-10-27 15:15:58.406 300 18195.74 25.61 52681.25 88888.00 2007-10-27 15:15:58.906 300 18195.83 25.60 52681.02 88888.00 2007-10-27 15:15:59.406 300 18195.87 25.60 52680.85 88888.00 2007-10-27 15:15:59.906 300 18195.87 25.76 52680.66 88888.00 2007-10-27 15:16:00.406 300 18195.95 25.87 52680.31 88888.00 2007-10-27 15:16:00.906 300 18195.97 25.98 52679.85 88888.00 2007-10-27 15:16:01.406 300 18196.03 26.14 52679.70 88888.00 2007-10-27 15:16:01.906 300 18196.08 26.27 52679.43 88888.00 2007-10-27 15:16:02.406 300 18196.04 26.31 52679.21 88888.00 2007-10-27 15:16:02.906 300 18195.95 26.41 52679.18 88888.00 2007-10-27 15:16:03.406 300 18195.72 26.53 52679.24 88888.00 2007-10-27 15:16:03.906 300 18195.61 26.44 52679.24 88888.00 2007-10-27 15:16:04.406 300 18195.52 26.35 52679.50 88888.00 2007-10-27 15:16:04.906 300 18195.39 26.24 52679.89 88888.00 2007-10-27 15:16:05.406 300 18195.22 26.10 52680.05 88888.00 2007-10-27 15:16:05.906 300 18195.17 25.86 52680.32 88888.00 2007-10-27 15:16:06.406 300 18195.02 25.74 52680.59 88888.00 2007-10-27 15:16:06.906 300 18195.01 25.61 52680.88 88888.00 2007-10-27 15:16:07.406 300 18195.14 25.51 52681.15 88888.00 2007-10-27 15:16:07.906 300 18195.22 25.41 52681.47 88888.00 2007-10-27 15:16:08.406 300 18195.28 25.52 52681.46 88888.00 2007-10-27 15:16:08.906 300 18195.31 25.57 52681.53 88888.00 2007-10-27 15:16:09.406 300 18195.38 25.49 52681.75 88888.00 2007-10-27 15:16:09.906 300 18195.32 25.41 52681.84 88888.00 2007-10-27 15:16:10.406 300 18195.32 25.46 52681.73 88888.00 2007-10-27 15:16:10.906 300 18195.31 25.53 52681.82 88888.00 2007-10-27 15:16:11.406 300 18195.20 25.47 52681.91 88888.00 2007-10-27 15:16:11.906 300 18195.19 25.54 52681.93 88888.00 2007-10-27 15:16:12.406 300 18195.24 25.51 52682.01 88888.00 2007-10-27 15:16:12.906 300 18195.29 25.49 52681.91 88888.00 2007-10-27 15:16:13.406 300 18195.25 25.61 52681.86 88888.00 2007-10-27 15:16:13.906 300 18195.27 25.54 52681.86 88888.00 2007-10-27 15:16:14.406 300 18195.22 25.54 52681.96 88888.00 2007-10-27 15:16:14.906 300 18195.27 25.57 52681.91 88888.00 2007-10-27 15:16:15.406 300 18195.40 25.61 52681.77 88888.00 2007-10-27 15:16:15.906 300 18195.38 25.65 52681.81 88888.00 2007-10-27 15:16:16.406 300 18195.36 25.55 52681.75 88888.00 2007-10-27 15:16:16.906 300 18195.45 25.49 52681.93 88888.00 2007-10-27 15:16:17.406 300 18195.50 25.52 52682.02 88888.00 2007-10-27 15:16:17.906 300 18195.43 25.48 52681.91 88888.00 2007-10-27 15:16:18.406 300 18195.36 25.46 52682.00 88888.00 2007-10-27 15:16:18.906 300 18195.45 25.51 52682.04 88888.00 2007-10-27 15:16:19.406 300 18195.43 25.54 52681.86 88888.00 2007-10-27 15:16:19.906 300 18195.40 25.53 52682.01 88888.00 2007-10-27 15:16:20.406 300 18195.39 25.44 52682.10 88888.00 2007-10-27 15:16:20.906 300 18195.35 25.39 52682.01 88888.00 2007-10-27 15:16:21.406 300 18195.32 25.34 52681.90 88888.00 2007-10-27 15:16:21.906 300 18195.39 25.36 52681.95 88888.00 2007-10-27 15:16:22.406 300 18195.39 25.38 52681.99 88888.00 2007-10-27 15:16:22.906 300 18195.40 25.42 52681.93 88888.00 2007-10-27 15:16:23.406 300 18195.34 25.47 52681.91 88888.00 2007-10-27 15:16:23.906 300 18195.51 25.54 52681.93 88888.00 2007-10-27 15:16:24.406 300 18195.55 25.55 52681.97 88888.00 2007-10-27 15:16:24.906 300 18195.56 25.51 52681.91 88888.00 2007-10-27 15:16:25.406 300 18195.46 25.54 52681.83 88888.00 2007-10-27 15:16:25.906 300 18195.45 25.52 52681.73 88888.00 2007-10-27 15:16:26.406 300 18195.58 25.49 52681.78 88888.00 2007-10-27 15:16:26.906 300 18195.57 25.46 52681.89 88888.00 2007-10-27 15:16:27.406 300 18195.45 25.39 52681.88 88888.00 2007-10-27 15:16:27.906 300 18195.53 25.42 52681.84 88888.00 2007-10-27 15:16:28.406 300 18195.53 25.43 52681.87 88888.00 2007-10-27 15:16:28.906 300 18195.51 25.52 52681.91 88888.00 2007-10-27 15:16:29.406 300 18195.51 25.53 52681.90 88888.00 2007-10-27 15:16:29.906 300 18195.54 25.43 52682.13 88888.00 2007-10-27 15:16:30.406 300 18195.57 25.40 52682.09 88888.00 2007-10-27 15:16:30.906 300 18195.44 25.42 52682.02 88888.00 2007-10-27 15:16:31.406 300 18195.53 25.44 52682.13 88888.00 2007-10-27 15:16:31.906 300 18195.52 25.43 52682.17 88888.00 2007-10-27 15:16:32.406 300 18195.45 25.28 52682.04 88888.00 2007-10-27 15:16:32.906 300 18195.47 25.34 52682.05 88888.00 2007-10-27 15:16:33.406 300 18195.38 25.39 52682.05 88888.00 2007-10-27 15:16:33.906 300 18195.25 25.32 52681.93 88888.00 2007-10-27 15:16:34.406 300 18195.27 25.24 52681.99 88888.00 2007-10-27 15:16:34.906 300 18195.32 25.28 52682.00 88888.00 2007-10-27 15:16:35.406 300 18195.23 25.30 52681.97 88888.00 2007-10-27 15:16:35.906 300 18195.27 25.31 52682.05 88888.00 2007-10-27 15:16:36.406 300 18195.24 25.40 52682.08 88888.00 2007-10-27 15:16:36.906 300 18195.30 25.47 52682.08 88888.00 2007-10-27 15:16:37.406 300 18195.17 25.41 52682.06 88888.00 2007-10-27 15:16:37.906 300 18195.14 25.38 52682.19 88888.00 2007-10-27 15:16:38.406 300 18195.23 25.34 52682.22 88888.00 2007-10-27 15:16:38.906 300 18195.16 25.30 52682.17 88888.00 2007-10-27 15:16:39.406 300 18195.17 25.32 52682.14 88888.00 2007-10-27 15:16:39.906 300 18195.12 25.34 52682.17 88888.00 2007-10-27 15:16:40.406 300 18195.16 25.36 52682.14 88888.00 2007-10-27 15:16:40.906 300 18195.18 25.44 52682.02 88888.00 2007-10-27 15:16:41.406 300 18195.19 25.44 52682.04 88888.00 2007-10-27 15:16:41.906 300 18195.24 25.46 52682.20 88888.00 2007-10-27 15:16:42.406 300 18195.14 25.49 52682.20 88888.00 2007-10-27 15:16:42.906 300 18195.29 25.57 52682.19 88888.00 2007-10-27 15:16:43.406 300 18195.31 25.56 52682.14 88888.00 2007-10-27 15:16:43.906 300 18195.13 25.61 52682.12 88888.00 2007-10-27 15:16:44.406 300 18195.19 25.66 52681.99 88888.00 2007-10-27 15:16:44.906 300 18195.24 25.57 52682.00 88888.00 2007-10-27 15:16:45.406 300 18195.22 25.56 52682.04 88888.00 2007-10-27 15:16:45.906 300 18195.14 25.62 52682.13 88888.00 2007-10-27 15:16:46.406 300 18195.11 25.61 52682.05 88888.00 2007-10-27 15:16:46.906 300 18195.31 25.66 52682.01 88888.00 2007-10-27 15:16:47.406 300 18195.24 25.70 52682.12 88888.00 2007-10-27 15:16:47.906 300 18195.21 25.69 52682.13 88888.00 2007-10-27 15:16:48.406 300 18195.18 25.65 52682.01 88888.00 2007-10-27 15:16:48.906 300 18195.23 25.64 52682.09 88888.00 2007-10-27 15:16:49.406 300 18194.97 25.69 52682.20 88888.00 2007-10-27 15:16:49.906 300 18194.96 25.78 52682.24 88888.00 2007-10-27 15:16:50.406 300 18194.92 25.75 52682.21 88888.00 2007-10-27 15:16:50.906 300 18194.89 25.65 52682.16 88888.00 2007-10-27 15:16:51.406 300 18194.91 25.71 52682.09 88888.00 2007-10-27 15:16:51.906 300 18194.89 25.73 52682.16 88888.00 2007-10-27 15:16:52.406 300 18194.98 25.77 52682.12 88888.00 2007-10-27 15:16:52.906 300 18194.99 25.76 52682.10 88888.00 2007-10-27 15:16:53.406 300 18195.02 25.61 52682.17 88888.00 2007-10-27 15:16:53.906 300 18195.09 25.57 52682.16 88888.00 2007-10-27 15:16:54.406 300 18195.16 25.55 52682.18 88888.00 2007-10-27 15:16:54.906 300 18195.07 25.51 52682.12 88888.00 2007-10-27 15:16:55.406 300 18194.91 25.57 52681.96 88888.00 2007-10-27 15:16:55.906 300 18194.98 25.53 52681.93 88888.00 2007-10-27 15:16:56.406 300 18195.03 25.58 52681.98 88888.00 2007-10-27 15:16:56.906 300 18194.93 25.56 52681.97 88888.00 2007-10-27 15:16:57.406 300 18194.95 25.55 52681.89 88888.00 2007-10-27 15:16:57.906 300 18194.97 25.56 52681.94 88888.00 2007-10-27 15:16:58.406 300 18195.02 25.51 52681.90 88888.00 2007-10-27 15:16:58.906 300 18195.12 25.52 52681.87 88888.00 2007-10-27 15:16:59.406 300 18195.00 25.52 52682.04 88888.00 2007-10-27 15:16:59.906 300 18195.12 25.52 52682.02 88888.00 2007-10-27 15:17:00.406 300 18195.16 25.55 52681.98 88888.00 2007-10-27 15:17:00.906 300 18195.11 25.60 52681.90 88888.00 2007-10-27 15:17:01.406 300 18195.06 25.54 52681.85 88888.00 2007-10-27 15:17:01.906 300 18194.97 25.55 52681.87 88888.00 2007-10-27 15:17:02.406 300 18194.99 25.53 52681.93 88888.00 2007-10-27 15:17:02.906 300 18195.04 25.51 52681.94 88888.00 2007-10-27 15:17:03.406 300 18195.06 25.44 52681.86 88888.00 2007-10-27 15:17:03.906 300 18195.06 25.47 52681.87 88888.00 2007-10-27 15:17:04.406 300 18195.13 25.47 52682.06 88888.00 2007-10-27 15:17:04.906 300 18195.17 25.46 52681.88 88888.00 2007-10-27 15:17:05.406 300 18195.18 25.39 52681.79 88888.00 2007-10-27 15:17:05.906 300 18195.17 25.38 52681.64 88888.00 2007-10-27 15:17:06.406 300 18195.17 25.40 52681.60 88888.00 2007-10-27 15:17:06.906 300 18195.14 25.51 52681.61 88888.00 2007-10-27 15:17:07.406 300 18195.11 25.48 52681.62 88888.00 2007-10-27 15:17:07.906 300 18195.18 25.56 52681.73 88888.00 2007-10-27 15:17:08.406 300 18195.25 25.53 52681.83 88888.00 2007-10-27 15:17:08.906 300 18195.21 25.54 52681.71 88888.00 2007-10-27 15:17:09.406 300 18195.23 25.52 52681.67 88888.00 2007-10-27 15:17:09.906 300 18195.30 25.54 52681.79 88888.00 2007-10-27 15:17:10.406 300 18195.17 25.44 52681.81 88888.00 2007-10-27 15:17:10.906 300 18195.17 25.33 52681.78 88888.00 2007-10-27 15:17:11.406 300 18195.25 25.31 52681.73 88888.00 2007-10-27 15:17:11.906 300 18195.27 25.26 52681.75 88888.00 2007-10-27 15:17:12.406 300 18195.14 25.26 52681.71 88888.00 2007-10-27 15:17:12.906 300 18195.07 25.25 52681.68 88888.00 2007-10-27 15:17:13.406 300 18195.12 25.28 52681.67 88888.00 2007-10-27 15:17:13.906 300 18195.07 25.19 52681.85 88888.00 2007-10-27 15:17:14.406 300 18195.04 25.16 52681.90 88888.00 2007-10-27 15:17:14.906 300 18195.12 25.20 52681.96 88888.00 2007-10-27 15:17:15.406 300 18195.14 25.22 52681.88 88888.00 2007-10-27 15:17:15.906 300 18195.10 25.19 52681.86 88888.00 2007-10-27 15:17:16.406 300 18195.00 25.20 52681.79 88888.00 2007-10-27 15:17:16.906 300 18195.17 25.20 52681.76 88888.00 2007-10-27 15:17:17.406 300 18195.14 25.26 52681.81 88888.00 2007-10-27 15:17:17.906 300 18195.02 25.23 52681.87 88888.00 2007-10-27 15:17:18.406 300 18195.07 25.11 52681.89 88888.00 2007-10-27 15:17:18.906 300 18195.08 25.12 52681.82 88888.00 2007-10-27 15:17:19.406 300 18195.17 25.22 52681.81 88888.00 2007-10-27 15:17:19.906 300 18195.04 25.25 52681.87 88888.00 2007-10-27 15:17:20.406 300 18194.92 25.23 52681.86 88888.00 2007-10-27 15:17:20.906 300 18194.89 25.32 52681.86 88888.00 2007-10-27 15:17:21.406 300 18194.90 25.28 52681.89 88888.00 2007-10-27 15:17:21.906 300 18194.93 25.31 52681.98 88888.00 2007-10-27 15:17:22.406 300 18194.80 25.28 52681.87 88888.00 2007-10-27 15:17:22.906 300 18194.65 25.27 52681.83 88888.00 2007-10-27 15:17:23.406 300 18194.69 25.23 52681.86 88888.00 2007-10-27 15:17:23.906 300 18194.75 25.31 52681.88 88888.00 2007-10-27 15:17:24.406 300 18194.85 25.42 52681.88 88888.00 2007-10-27 15:17:24.906 300 18194.71 25.43 52681.84 88888.00 2007-10-27 15:17:25.406 300 18194.70 25.35 52681.79 88888.00 2007-10-27 15:17:25.906 300 18194.77 25.39 52681.95 88888.00 2007-10-27 15:17:26.406 300 18194.80 25.43 52682.00 88888.00 2007-10-27 15:17:26.906 300 18194.78 25.40 52681.97 88888.00 2007-10-27 15:17:27.406 300 18194.74 25.34 52681.91 88888.00 2007-10-27 15:17:27.906 300 18194.70 25.44 52681.88 88888.00 2007-10-27 15:17:28.406 300 18194.84 25.54 52681.84 88888.00 2007-10-27 15:17:28.906 300 18194.93 25.52 52681.93 88888.00 2007-10-27 15:17:29.406 300 18194.92 25.52 52682.09 88888.00 2007-10-27 15:17:29.906 300 18194.89 25.67 52682.10 88888.00 2007-10-27 15:17:30.406 300 18194.85 25.69 52682.23 88888.00 2007-10-27 15:17:30.906 300 18194.74 25.64 52682.31 88888.00 2007-10-27 15:17:31.406 300 18194.71 25.57 52682.21 88888.00 2007-10-27 15:17:31.906 300 18194.74 25.58 52682.08 88888.00 2007-10-27 15:17:32.406 300 18194.78 25.56 52681.93 88888.00 2007-10-27 15:17:32.906 300 18194.77 25.68 52681.91 88888.00 2007-10-27 15:17:33.406 300 18194.81 25.62 52682.00 88888.00 2007-10-27 15:17:33.906 300 18194.76 25.58 52682.06 88888.00 2007-10-27 15:17:34.406 300 18194.79 25.61 52682.06 88888.00 2007-10-27 15:17:34.906 300 18194.75 25.67 52681.99 88888.00 2007-10-27 15:17:35.406 300 18194.73 25.63 52681.95 88888.00 2007-10-27 15:17:35.906 300 18194.69 25.64 52681.86 88888.00 2007-10-27 15:17:36.406 300 18194.68 25.65 52681.86 88888.00 2007-10-27 15:17:36.906 300 18194.67 25.70 52681.95 88888.00 2007-10-27 15:17:37.406 300 18194.62 25.67 52681.89 88888.00 2007-10-27 15:17:37.906 300 18194.59 25.64 52681.81 88888.00 2007-10-27 15:17:38.406 300 18194.67 25.61 52681.63 88888.00 2007-10-27 15:17:38.906 300 18194.66 25.64 52681.75 88888.00 2007-10-27 15:17:39.406 300 18194.55 25.73 52681.79 88888.00 2007-10-27 15:17:39.906 300 18194.56 25.85 52681.73 88888.00 2007-10-27 15:17:40.406 300 18194.67 25.81 52681.73 88888.00 2007-10-27 15:17:40.906 300 18194.64 25.73 52681.79 88888.00 2007-10-27 15:17:41.406 300 18194.59 25.73 52681.85 88888.00 2007-10-27 15:17:41.906 300 18194.53 25.71 52681.94 88888.00 2007-10-27 15:17:42.406 300 18194.63 25.74 52681.98 88888.00 2007-10-27 15:17:42.906 300 18194.59 25.68 52681.95 88888.00 2007-10-27 15:17:43.406 300 18194.62 25.74 52681.87 88888.00 2007-10-27 15:17:43.906 300 18194.80 25.81 52681.90 88888.00 2007-10-27 15:17:44.406 300 18194.60 25.74 52681.84 88888.00 2007-10-27 15:17:44.906 300 18194.67 25.64 52681.86 88888.00 2007-10-27 15:17:45.406 300 18194.67 25.62 52681.93 88888.00 2007-10-27 15:17:45.906 300 18194.76 25.65 52681.84 88888.00 2007-10-27 15:17:46.406 300 18194.78 25.77 52681.87 88888.00 2007-10-27 15:17:46.906 300 18194.70 25.78 52681.84 88888.00 2007-10-27 15:17:47.406 300 18194.60 25.79 52681.93 88888.00 2007-10-27 15:17:47.906 300 18194.58 25.79 52681.95 88888.00 2007-10-27 15:17:48.406 300 18194.51 25.81 52682.04 88888.00 2007-10-27 15:17:48.906 300 18194.49 25.65 52682.13 88888.00 2007-10-27 15:17:49.406 300 18194.54 25.60 52682.00 88888.00 2007-10-27 15:17:49.906 300 18194.58 25.60 52681.95 88888.00 2007-10-27 15:17:50.406 300 18194.59 25.57 52682.00 88888.00 2007-10-27 15:17:50.906 300 18194.58 25.57 52681.95 88888.00 2007-10-27 15:17:51.406 300 18194.75 25.57 52681.97 88888.00 2007-10-27 15:17:51.906 300 18194.82 25.45 52682.02 88888.00 2007-10-27 15:17:52.406 300 18194.76 25.45 52681.91 88888.00 2007-10-27 15:17:52.906 300 18194.74 25.54 52681.89 88888.00 2007-10-27 15:17:53.403 300 18194.79 25.53 52681.85 88888.00 2007-10-27 15:17:53.903 300 18194.86 25.47 52681.82 88888.00 2007-10-27 15:17:54.403 300 18194.87 25.43 52681.82 88888.00 2007-10-27 15:17:54.903 300 18194.96 25.45 52681.87 88888.00 2007-10-27 15:17:55.403 300 18194.96 25.39 52682.09 88888.00 2007-10-27 15:17:55.903 300 18194.88 25.29 52682.11 88888.00 2007-10-27 15:17:56.403 300 18194.87 25.20 52682.08 88888.00 2007-10-27 15:17:56.903 300 18194.90 25.14 52682.06 88888.00 2007-10-27 15:17:57.403 300 18194.91 25.05 52682.06 88888.00 2007-10-27 15:17:57.903 300 18194.98 25.02 52681.99 88888.00 2007-10-27 15:17:58.403 300 18195.01 24.94 52681.94 88888.00 2007-10-27 15:17:58.903 300 18195.01 24.97 52682.10 88888.00 2007-10-27 15:17:59.403 300 18194.81 25.08 52682.13 88888.00 2007-10-27 15:17:59.903 300 18194.81 24.96 52682.02 88888.00 2007-10-27 15:18:00.403 300 18194.99 24.87 52681.85 88888.00 2007-10-27 15:18:00.903 300 18195.04 24.89 52681.87 88888.00 2007-10-27 15:18:01.403 300 18194.98 24.92 52682.06 88888.00 2007-10-27 15:18:01.903 300 18194.93 24.96 52682.11 88888.00 2007-10-27 15:18:02.403 300 18194.99 25.04 52682.08 88888.00 2007-10-27 15:18:02.903 300 18194.95 25.10 52682.06 88888.00 2007-10-27 15:18:03.403 300 18194.90 24.99 52682.07 88888.00 2007-10-27 15:18:03.903 300 18194.85 24.98 52682.12 88888.00 2007-10-27 15:18:04.403 300 18194.87 24.96 52682.14 88888.00 2007-10-27 15:18:04.903 300 18194.97 24.87 52682.18 88888.00 2007-10-27 15:18:05.403 300 18194.93 24.72 52682.08 88888.00 2007-10-27 15:18:05.903 300 18194.80 24.72 52681.98 88888.00 2007-10-27 15:18:06.403 300 18194.92 24.80 52681.97 88888.00 2007-10-27 15:18:06.903 300 18194.98 24.85 52682.04 88888.00 2007-10-27 15:18:07.403 300 18195.04 24.87 52682.13 88888.00 2007-10-27 15:18:07.903 300 18195.14 24.87 52682.13 88888.00 2007-10-27 15:18:08.403 300 18195.10 24.88 52682.11 88888.00 2007-10-27 15:18:08.903 300 18195.14 24.87 52682.07 88888.00 2007-10-27 15:18:09.403 300 18195.12 24.85 52682.02 88888.00 2007-10-27 15:18:09.903 300 18195.12 24.80 52681.97 88888.00 2007-10-27 15:18:10.403 300 18195.09 24.82 52681.87 88888.00 2007-10-27 15:18:10.903 300 18195.14 24.80 52681.91 88888.00 2007-10-27 15:18:11.403 300 18195.18 24.88 52682.07 88888.00 2007-10-27 15:18:11.903 300 18195.29 24.95 52682.16 88888.00 2007-10-27 15:18:12.403 300 18195.36 24.97 52682.08 88888.00 2007-10-27 15:18:12.903 300 18195.50 24.96 52682.01 88888.00 2007-10-27 15:18:13.403 300 18195.43 24.99 52681.93 88888.00 2007-10-27 15:18:13.903 300 18195.44 24.92 52681.99 88888.00 2007-10-27 15:18:14.403 300 18195.36 24.84 52682.05 88888.00 2007-10-27 15:18:14.903 300 18195.43 24.88 52682.04 88888.00 2007-10-27 15:18:15.403 300 18195.44 24.91 52682.07 88888.00 2007-10-27 15:18:15.903 300 18195.36 24.89 52682.00 88888.00 2007-10-27 15:18:16.403 300 18195.40 24.78 52681.84 88888.00 2007-10-27 15:18:16.903 300 18195.25 24.71 52681.89 88888.00 2007-10-27 15:18:17.403 300 18195.12 24.65 52682.10 88888.00 2007-10-27 15:18:17.903 300 18195.20 24.71 52682.14 88888.00 2007-10-27 15:18:18.403 300 18195.20 24.74 52682.05 88888.00 2007-10-27 15:18:18.903 300 18195.08 24.70 52682.04 88888.00 2007-10-27 15:18:19.403 300 18195.08 24.70 52682.10 88888.00 2007-10-27 15:18:19.903 300 18195.11 24.72 52682.04 88888.00 2007-10-27 15:18:20.403 300 18195.13 24.80 52681.95 88888.00 2007-10-27 15:18:20.903 300 18195.21 24.78 52682.00 88888.00 2007-10-27 15:18:21.403 300 18195.29 24.84 52681.85 88888.00 2007-10-27 15:18:21.903 300 18195.30 24.89 52681.76 88888.00 2007-10-27 15:18:22.403 300 18195.41 24.80 52681.74 88888.00 2007-10-27 15:18:22.903 300 18195.39 24.74 52681.76 88888.00 2007-10-27 15:18:23.403 300 18195.25 24.71 52681.87 88888.00 2007-10-27 15:18:23.903 300 18195.12 24.69 52681.79 88888.00 2007-10-27 15:18:24.403 300 18195.22 24.73 52681.84 88888.00 2007-10-27 15:18:24.903 300 18195.22 24.84 52681.97 88888.00 2007-10-27 15:18:25.403 300 18195.30 24.90 52681.97 88888.00 2007-10-27 15:18:25.903 300 18195.29 24.86 52682.04 88888.00 2007-10-27 15:18:26.403 300 18195.36 24.82 52682.06 88888.00 2007-10-27 15:18:26.903 300 18195.39 24.77 52681.97 88888.00 2007-10-27 15:18:27.403 300 18195.42 24.82 52682.12 88888.00 2007-10-27 15:18:27.903 300 18195.35 24.73 52682.11 88888.00 2007-10-27 15:18:28.403 300 18195.42 24.74 52681.98 88888.00 2007-10-27 15:18:28.903 300 18195.44 24.77 52682.04 88888.00 2007-10-27 15:18:29.403 300 18195.32 24.76 52681.94 88888.00 2007-10-27 15:18:29.903 300 18195.28 24.74 52681.93 88888.00 2007-10-27 15:18:30.403 300 18195.12 24.78 52681.97 88888.00 2007-10-27 15:18:30.903 300 18195.06 24.72 52681.95 88888.00 2007-10-27 15:18:31.403 300 18195.13 24.66 52681.97 88888.00 2007-10-27 15:18:31.903 300 18195.12 24.70 52681.94 88888.00 2007-10-27 15:18:32.403 300 18195.28 24.76 52681.86 88888.00 2007-10-27 15:18:32.903 300 18195.50 24.87 52681.77 88888.00 2007-10-27 15:18:33.403 300 18195.38 24.87 52681.76 88888.00 2007-10-27 15:18:33.903 300 18195.18 24.81 52681.78 88888.00 2007-10-27 15:18:34.403 300 18195.23 24.90 52681.86 88888.00 2007-10-27 15:18:34.903 300 18195.20 24.93 52681.87 88888.00 2007-10-27 15:18:35.403 300 18195.19 24.95 52681.84 88888.00 2007-10-27 15:18:35.903 300 18195.20 25.03 52681.83 88888.00 2007-10-27 15:18:36.403 300 18195.24 24.96 52681.73 88888.00 2007-10-27 15:18:36.903 300 18195.12 24.91 52681.60 88888.00 2007-10-27 15:18:37.403 300 18195.08 25.03 52681.66 88888.00 2007-10-27 15:18:37.903 300 18195.12 25.08 52681.75 88888.00 2007-10-27 15:18:38.403 300 18195.19 25.19 52681.81 88888.00 2007-10-27 15:18:38.903 300 18195.10 25.18 52681.76 88888.00 2007-10-27 15:18:39.403 300 18195.00 25.16 52681.74 88888.00 2007-10-27 15:18:39.903 300 18194.89 25.20 52681.76 88888.00 2007-10-27 15:18:40.403 300 18195.01 25.28 52681.79 88888.00 2007-10-27 15:18:40.903 300 18195.10 25.26 52681.87 88888.00 2007-10-27 15:18:41.403 300 18195.23 25.19 52681.85 88888.00 2007-10-27 15:18:41.903 300 18195.14 25.21 52681.88 88888.00 2007-10-27 15:18:42.403 300 18195.07 25.30 52681.88 88888.00 2007-10-27 15:18:42.903 300 18195.01 25.29 52681.95 88888.00 2007-10-27 15:18:43.403 300 18194.98 25.22 52681.99 88888.00 2007-10-27 15:18:43.903 300 18195.04 25.27 52681.97 88888.00 2007-10-27 15:18:44.403 300 18194.91 25.29 52681.89 88888.00 2007-10-27 15:18:44.903 300 18194.93 25.33 52681.89 88888.00 2007-10-27 15:18:45.403 300 18194.96 25.42 52681.90 88888.00 2007-10-27 15:18:45.903 300 18194.91 25.46 52681.91 88888.00 2007-10-27 15:18:46.403 300 18194.87 25.51 52681.96 88888.00 2007-10-27 15:18:46.903 300 18194.90 25.41 52681.96 88888.00 2007-10-27 15:18:47.403 300 18194.88 25.47 52681.90 88888.00 2007-10-27 15:18:47.903 300 18194.95 25.46 52681.96 88888.00 2007-10-27 15:18:48.403 300 18194.79 25.38 52682.04 88888.00 2007-10-27 15:18:48.903 300 18194.78 25.44 52682.04 88888.00 2007-10-27 15:18:49.403 300 18194.96 25.52 52681.89 88888.00 2007-10-27 15:18:49.903 300 18195.13 25.63 52681.85 88888.00 2007-10-27 15:18:50.403 300 18195.10 25.65 52681.91 88888.00 2007-10-27 15:18:50.903 300 18195.04 25.66 52681.93 88888.00 2007-10-27 15:18:51.403 300 18195.17 25.62 52681.93 88888.00 2007-10-27 15:18:51.903 300 18195.18 25.61 52681.94 88888.00 2007-10-27 15:18:52.403 300 18195.10 25.61 52681.90 88888.00 2007-10-27 15:18:52.903 300 18195.13 25.62 52681.96 88888.00 2007-10-27 15:18:53.403 300 18195.14 25.68 52681.88 88888.00 2007-10-27 15:18:53.903 300 18194.98 25.75 52682.05 88888.00 2007-10-27 15:18:54.403 300 18195.01 25.81 52682.06 88888.00 2007-10-27 15:18:54.903 300 18194.90 25.89 52682.06 88888.00 2007-10-27 15:18:55.403 300 18194.97 25.87 52682.08 88888.00 2007-10-27 15:18:55.903 300 18194.96 25.84 52682.13 88888.00 2007-10-27 15:18:56.403 300 18194.89 25.85 52682.10 88888.00 2007-10-27 15:18:56.903 300 18194.93 25.87 52682.08 88888.00 2007-10-27 15:18:57.403 300 18194.90 25.94 52682.10 88888.00 2007-10-27 15:18:57.903 300 18194.82 25.97 52682.11 88888.00 2007-10-27 15:18:58.403 300 18194.79 25.98 52681.98 88888.00 2007-10-27 15:18:58.903 300 18194.81 26.00 52682.08 88888.00 2007-10-27 15:18:59.403 300 18194.75 25.98 52682.00 88888.00 2007-10-27 15:18:59.903 300 18194.73 26.00 52681.97 88888.00 2007-10-27 15:19:00.403 300 18194.67 26.02 52681.97 88888.00 2007-10-27 15:19:00.903 300 18194.57 26.00 52681.97 88888.00 2007-10-27 15:19:01.403 300 18194.48 26.00 52681.96 88888.00 2007-10-27 15:19:01.903 300 18194.56 26.07 52681.96 88888.00 2007-10-27 15:19:02.403 300 18194.76 26.11 52681.99 88888.00 2007-10-27 15:19:02.903 300 18194.69 26.14 52682.02 88888.00 2007-10-27 15:19:03.403 300 18194.68 26.16 52681.81 88888.00 2007-10-27 15:19:03.903 300 18194.65 26.18 52681.85 88888.00 2007-10-27 15:19:04.403 300 18194.63 26.16 52681.93 88888.00 2007-10-27 15:19:04.903 300 18194.63 26.18 52681.89 88888.00 2007-10-27 15:19:05.403 300 18194.57 26.21 52681.94 88888.00 2007-10-27 15:19:05.903 300 18194.57 26.24 52681.94 88888.00 2007-10-27 15:19:06.403 300 18194.47 26.25 52681.98 88888.00 2007-10-27 15:19:06.903 300 18194.56 26.28 52681.97 88888.00 2007-10-27 15:19:07.403 300 18194.48 26.26 52682.04 88888.00 2007-10-27 15:19:07.903 300 18194.43 26.25 52682.02 88888.00 2007-10-27 15:19:08.403 300 18194.37 26.23 52682.12 88888.00 2007-10-27 15:19:08.903 300 18194.36 26.29 52682.20 88888.00 2007-10-27 15:19:09.403 300 18194.45 26.34 52682.19 88888.00 2007-10-27 15:19:09.903 300 18194.58 26.28 52682.14 88888.00 2007-10-27 15:19:10.403 300 18194.59 26.28 52682.14 88888.00 2007-10-27 15:19:10.903 300 18194.57 26.25 52682.08 88888.00 2007-10-27 15:19:11.403 300 18194.58 26.15 52681.99 88888.00 2007-10-27 15:19:11.903 300 18194.60 26.13 52681.98 88888.00 2007-10-27 15:19:12.403 300 18194.37 26.07 52682.01 88888.00 2007-10-27 15:19:12.903 300 18194.30 26.07 52682.06 88888.00 2007-10-27 15:19:13.403 300 18194.37 26.26 52682.10 88888.00 2007-10-27 15:19:13.903 300 18194.43 26.37 52682.06 88888.00 2007-10-27 15:19:14.403 300 18194.51 26.29 52681.98 88888.00 2007-10-27 15:19:14.903 300 18194.34 26.22 52681.97 88888.00 2007-10-27 15:19:15.403 300 18194.42 26.27 52682.09 88888.00 2007-10-27 15:19:15.903 300 18194.49 26.28 52681.99 88888.00 2007-10-27 15:19:16.403 300 18194.46 26.29 52682.06 88888.00 2007-10-27 15:19:16.903 300 18194.54 26.24 52682.02 88888.00 2007-10-27 15:19:17.403 300 18194.60 26.20 52681.97 88888.00 2007-10-27 15:19:17.903 300 18194.70 26.22 52681.97 88888.00 2007-10-27 15:19:18.403 300 18194.76 26.13 52681.99 88888.00 2007-10-27 15:19:18.903 300 18194.77 26.23 52682.07 88888.00 2007-10-27 15:19:19.403 300 18194.69 26.18 52682.08 88888.00 2007-10-27 15:19:19.903 300 18194.69 26.15 52682.10 88888.00 2007-10-27 15:19:20.403 300 18194.64 26.06 52682.12 88888.00 2007-10-27 15:19:20.903 300 18194.56 26.04 52682.21 88888.00 2007-10-27 15:19:21.403 300 18194.65 26.06 52682.32 88888.00 2007-10-27 15:19:21.903 300 18194.73 26.02 52682.35 88888.00 2007-10-27 15:19:22.403 300 18194.86 26.02 52682.17 88888.00 2007-10-27 15:19:22.903 300 18194.87 26.02 52682.09 88888.00 2007-10-27 15:19:23.403 300 18194.80 25.94 52682.12 88888.00 2007-10-27 15:19:23.903 300 18194.77 25.90 52682.14 88888.00 2007-10-27 15:19:24.403 300 18194.84 25.88 52682.19 88888.00 2007-10-27 15:19:24.903 300 18194.88 25.87 52682.13 88888.00 2007-10-27 15:19:25.403 300 18194.82 25.85 52681.98 88888.00 2007-10-27 15:19:25.903 300 18194.81 25.78 52681.91 88888.00 2007-10-27 15:19:26.403 300 18194.79 25.74 52681.93 88888.00 2007-10-27 15:19:26.903 300 18194.85 25.73 52681.89 88888.00 2007-10-27 15:19:27.403 300 18194.93 25.73 52681.95 88888.00 2007-10-27 15:19:27.903 300 18194.81 25.70 52681.95 88888.00 2007-10-27 15:19:28.403 300 18194.80 25.61 52681.95 88888.00 2007-10-27 15:19:28.903 300 18194.82 25.56 52681.88 88888.00 2007-10-27 15:19:29.403 300 18194.92 25.59 52681.86 88888.00 2007-10-27 15:19:29.903 300 18194.91 25.53 52681.90 88888.00 2007-10-27 15:19:30.403 300 18194.78 25.52 52681.95 88888.00 2007-10-27 15:19:30.903 300 18194.82 25.49 52681.99 88888.00 2007-10-27 15:19:31.403 300 18194.92 25.42 52681.99 88888.00 2007-10-27 15:19:31.903 300 18194.87 25.41 52682.06 88888.00 2007-10-27 15:19:32.403 300 18194.95 25.40 52682.00 88888.00 2007-10-27 15:19:32.903 300 18194.92 25.45 52682.11 88888.00 2007-10-27 15:19:33.403 300 18194.82 25.45 52681.97 88888.00 2007-10-27 15:19:33.903 300 18194.92 25.43 52682.04 88888.00 2007-10-27 15:19:34.403 300 18194.90 25.42 52681.94 88888.00 2007-10-27 15:19:34.903 300 18194.85 25.44 52681.95 88888.00 2007-10-27 15:19:35.403 300 18194.85 25.46 52682.01 88888.00 2007-10-27 15:19:35.903 300 18194.69 25.36 52681.96 88888.00 2007-10-27 15:19:36.403 300 18194.68 25.31 52681.95 88888.00 2007-10-27 15:19:36.903 300 18194.68 25.29 52682.04 88888.00 2007-10-27 15:19:37.403 300 18194.66 25.31 52682.19 88888.00 2007-10-27 15:19:37.903 300 18194.63 25.30 52682.14 88888.00 2007-10-27 15:19:38.403 300 18194.56 25.27 52682.06 88888.00 2007-10-27 15:19:38.903 300 18194.58 25.30 52681.96 88888.00 2007-10-27 15:19:39.403 300 18194.48 25.34 52681.96 88888.00 2007-10-27 15:19:39.903 300 18194.52 25.51 52681.90 88888.00 2007-10-27 15:19:40.403 300 18194.55 25.48 52681.85 88888.00 2007-10-27 15:19:40.903 300 18194.56 25.40 52681.79 88888.00 2007-10-27 15:19:41.403 300 18194.56 25.37 52681.87 88888.00 2007-10-27 15:19:41.903 300 18194.47 25.32 52681.85 88888.00 2007-10-27 15:19:42.403 300 18194.45 25.37 52681.93 88888.00 2007-10-27 15:19:42.903 300 18194.53 25.33 52681.73 88888.00 2007-10-27 15:19:43.403 300 18194.38 25.36 52681.77 88888.00 2007-10-27 15:19:43.903 300 18194.40 25.33 52681.82 88888.00 2007-10-27 15:19:44.403 300 18194.37 25.38 52681.84 88888.00 2007-10-27 15:19:44.903 300 18194.27 25.43 52681.74 88888.00 2007-10-27 15:19:45.403 300 18194.33 25.45 52681.72 88888.00 2007-10-27 15:19:45.903 300 18194.41 25.36 52681.84 88888.00 2007-10-27 15:19:46.403 300 18194.45 25.33 52681.84 88888.00 2007-10-27 15:19:46.903 300 18194.58 25.32 52681.76 88888.00 2007-10-27 15:19:47.403 300 18194.59 25.27 52681.74 88888.00 2007-10-27 15:19:47.903 300 18194.52 25.22 52681.77 88888.00 2007-10-27 15:19:48.403 300 18194.43 25.26 52681.77 88888.00 2007-10-27 15:19:48.903 300 18194.49 25.37 52681.77 88888.00 2007-10-27 15:19:49.403 300 18194.60 25.39 52681.82 88888.00 2007-10-27 15:19:49.903 300 18194.59 25.35 52681.89 88888.00 2007-10-27 15:19:50.403 300 18194.64 25.34 52681.85 88888.00 2007-10-27 15:19:50.903 300 18194.58 25.41 52681.68 88888.00 2007-10-27 15:19:51.403 300 18194.54 25.47 52681.65 88888.00 2007-10-27 15:19:51.903 300 18194.52 25.43 52681.58 88888.00 2007-10-27 15:19:52.403 300 18194.51 25.44 52681.58 88888.00 2007-10-27 15:19:52.903 300 18194.53 25.44 52681.68 88888.00 2007-10-27 15:19:53.403 300 18194.49 25.34 52681.64 88888.00 2007-10-27 15:19:53.903 300 18194.54 25.38 52681.61 88888.00 2007-10-27 15:19:54.403 300 18194.55 25.35 52681.54 88888.00 2007-10-27 15:19:54.903 300 18194.58 25.31 52681.60 88888.00 2007-10-27 15:19:55.403 300 18194.58 25.36 52681.56 88888.00 2007-10-27 15:19:55.903 300 18194.59 25.35 52681.60 88888.00 2007-10-27 15:19:56.403 300 18194.46 25.42 52681.64 88888.00 2007-10-27 15:19:56.903 300 18194.54 25.46 52681.68 88888.00 2007-10-27 15:19:57.403 300 18194.49 25.45 52681.64 88888.00 2007-10-27 15:19:57.903 300 18194.59 25.37 52681.59 88888.00 2007-10-27 15:19:58.403 300 18194.75 25.43 52681.63 88888.00 2007-10-27 15:19:58.903 300 18194.60 25.54 52681.66 88888.00 2007-10-27 15:19:59.403 300 18194.62 25.43 52681.76 88888.00 2007-10-27 15:19:59.903 300 18194.59 25.48 52681.81 88888.00 2007-10-27 15:20:00.403 300 18194.56 25.51 52681.83 88888.00 2007-10-27 15:20:00.903 300 18194.47 25.48 52681.83 88888.00 2007-10-27 15:20:01.403 300 18194.33 25.45 52681.78 88888.00 2007-10-27 15:20:01.903 300 18194.38 25.48 52681.72 88888.00 2007-10-27 15:20:02.403 300 18194.47 25.62 52681.70 88888.00 2007-10-27 15:20:02.903 300 18194.43 25.59 52681.67 88888.00 2007-10-27 15:20:03.403 300 18194.47 25.60 52681.67 88888.00 2007-10-27 15:20:03.903 300 18194.55 25.57 52681.72 88888.00 2007-10-27 15:20:04.403 300 18194.67 25.52 52681.75 88888.00 2007-10-27 15:20:04.903 300 18194.48 25.42 52681.79 88888.00 2007-10-27 15:20:05.403 300 18194.52 25.43 52681.78 88888.00 2007-10-27 15:20:05.903 300 18194.48 25.49 52681.72 88888.00 2007-10-27 15:20:06.403 300 18194.45 25.54 52681.70 88888.00 2007-10-27 15:20:06.903 300 18194.27 25.56 52681.75 88888.00 2007-10-27 15:20:07.403 300 18194.32 25.61 52681.66 88888.00 2007-10-27 15:20:07.903 300 18194.42 25.66 52681.56 88888.00 2007-10-27 15:20:08.403 300 18194.38 25.62 52681.60 88888.00 2007-10-27 15:20:08.903 300 18194.19 25.60 52681.73 88888.00 2007-10-27 15:20:09.403 300 18194.19 25.59 52681.75 88888.00 2007-10-27 15:20:09.903 300 18194.17 25.66 52681.64 88888.00 2007-10-27 15:20:10.403 300 18194.02 25.73 52681.47 88888.00 2007-10-27 15:20:10.903 300 18194.14 25.76 52681.41 88888.00 2007-10-27 15:20:11.403 300 18194.13 25.62 52681.54 88888.00 2007-10-27 15:20:11.903 300 18194.09 25.57 52681.58 88888.00 2007-10-27 15:20:12.403 300 18194.16 25.60 52681.53 88888.00 2007-10-27 15:20:12.903 300 18194.24 25.65 52681.43 88888.00 2007-10-27 15:20:13.403 300 18194.22 25.63 52681.47 88888.00 2007-10-27 15:20:13.903 300 18194.19 25.46 52681.41 88888.00 2007-10-27 15:20:14.403 300 18194.06 25.51 52681.35 88888.00 2007-10-27 15:20:14.903 300 18193.98 25.57 52681.40 88888.00 2007-10-27 15:20:15.403 300 18194.05 25.55 52681.52 88888.00 2007-10-27 15:20:15.903 300 18194.19 25.59 52681.49 88888.00 2007-10-27 15:20:16.403 300 18193.99 25.61 52681.43 88888.00 2007-10-27 15:20:16.903 300 18194.06 25.59 52681.52 88888.00 2007-10-27 15:20:17.403 300 18194.14 25.52 52681.53 88888.00 2007-10-27 15:20:17.903 300 18194.09 25.48 52681.55 88888.00 2007-10-27 15:20:18.403 300 18194.02 25.45 52681.62 88888.00 2007-10-27 15:20:18.903 300 18194.05 25.49 52681.74 88888.00 2007-10-27 15:20:19.403 300 18193.98 25.49 52681.61 88888.00 2007-10-27 15:20:19.903 300 18194.04 25.49 52681.47 88888.00 2007-10-27 15:20:20.403 300 18194.17 25.57 52681.44 88888.00 2007-10-27 15:20:20.903 300 18194.14 25.57 52681.55 88888.00 2007-10-27 15:20:21.403 300 18194.03 25.53 52681.60 88888.00 2007-10-27 15:20:21.903 300 18194.01 25.54 52681.61 88888.00 2007-10-27 15:20:22.403 300 18194.08 25.51 52681.51 88888.00 2007-10-27 15:20:22.903 300 18194.01 25.46 52681.47 88888.00 2007-10-27 15:20:23.403 300 18194.08 25.43 52681.40 88888.00 2007-10-27 15:20:23.903 300 18194.04 25.38 52681.51 88888.00 2007-10-27 15:20:24.403 300 18194.11 25.38 52681.56 88888.00 2007-10-27 15:20:24.903 300 18194.09 25.36 52681.50 88888.00 2007-10-27 15:20:25.403 300 18194.10 25.41 52681.52 88888.00 2007-10-27 15:20:25.903 300 18194.20 25.37 52681.56 88888.00 2007-10-27 15:20:26.403 300 18194.24 25.42 52681.55 88888.00 2007-10-27 15:20:26.903 300 18194.11 25.41 52681.49 88888.00 2007-10-27 15:20:27.403 300 18194.12 25.38 52681.46 88888.00 2007-10-27 15:20:27.903 300 18194.22 25.44 52681.41 88888.00 2007-10-27 15:20:28.403 300 18194.22 25.42 52681.46 88888.00 2007-10-27 15:20:28.903 300 18194.11 25.37 52681.49 88888.00 2007-10-27 15:20:29.403 300 18194.15 25.33 52681.49 88888.00 2007-10-27 15:20:29.903 300 18194.28 25.34 52681.49 88888.00 2007-10-27 15:20:30.403 300 18194.16 25.42 52681.42 88888.00 2007-10-27 15:20:30.903 300 18194.19 25.38 52681.40 88888.00 2007-10-27 15:20:31.403 300 18194.15 25.30 52681.42 88888.00 2007-10-27 15:20:31.903 300 18194.12 25.29 52681.54 88888.00 2007-10-27 15:20:32.403 300 18194.15 25.27 52681.60 88888.00 2007-10-27 15:20:32.903 300 18194.23 25.30 52681.66 88888.00 2007-10-27 15:20:33.403 300 18194.33 25.33 52681.82 88888.00 2007-10-27 15:20:33.903 300 18194.24 25.24 52681.85 88888.00 2007-10-27 15:20:34.403 300 18194.16 25.21 52681.87 88888.00 2007-10-27 15:20:34.903 300 18194.21 25.29 52681.86 88888.00 2007-10-27 15:20:35.403 300 18194.27 25.27 52681.79 88888.00 2007-10-27 15:20:35.903 300 18194.23 25.25 52681.70 88888.00 2007-10-27 15:20:36.403 300 18194.26 25.14 52681.63 88888.00 2007-10-27 15:20:36.903 300 18194.30 25.18 52681.72 88888.00 2007-10-27 15:20:37.403 300 18194.40 25.28 52681.77 88888.00 2007-10-27 15:20:37.903 300 18194.42 25.34 52681.77 88888.00 2007-10-27 15:20:38.403 300 18194.44 25.27 52681.78 88888.00 2007-10-27 15:20:38.903 300 18194.49 25.24 52681.77 88888.00 2007-10-27 15:20:39.403 300 18194.57 25.15 52681.67 88888.00 2007-10-27 15:20:39.903 300 18194.49 25.08 52681.65 88888.00 2007-10-27 15:20:40.403 300 18194.48 25.06 52681.62 88888.00 2007-10-27 15:20:40.903 300 18194.52 24.94 52681.67 88888.00 2007-10-27 15:20:41.403 300 18194.51 24.96 52681.67 88888.00 2007-10-27 15:20:41.903 300 18194.53 25.01 52681.71 88888.00 2007-10-27 15:20:42.403 300 18194.52 25.05 52681.81 88888.00 2007-10-27 15:20:42.903 300 18194.54 25.07 52681.79 88888.00 2007-10-27 15:20:43.403 300 18194.48 24.98 52681.76 88888.00 2007-10-27 15:20:43.903 300 18194.49 24.84 52681.71 88888.00 2007-10-27 15:20:44.403 300 18194.52 24.86 52681.49 88888.00 2007-10-27 15:20:44.903 300 18194.49 24.82 52681.41 88888.00 2007-10-27 15:20:45.403 300 18194.49 24.73 52681.52 88888.00 2007-10-27 15:20:45.903 300 18194.40 24.67 52681.51 88888.00 2007-10-27 15:20:46.403 300 18194.31 24.70 52681.38 88888.00 2007-10-27 15:20:46.903 300 18194.27 24.67 52681.38 88888.00 2007-10-27 15:20:47.403 300 18194.40 24.53 52681.39 88888.00 2007-10-27 15:20:47.903 300 18194.46 24.57 52681.46 88888.00 2007-10-27 15:20:48.403 300 18194.38 24.62 52681.51 88888.00 2007-10-27 15:20:48.903 300 18194.43 24.63 52681.58 88888.00 2007-10-27 15:20:49.403 300 18194.36 24.64 52681.56 88888.00 2007-10-27 15:20:49.903 300 18194.31 24.63 52681.39 88888.00 2007-10-27 15:20:50.403 300 18194.32 24.61 52681.44 88888.00 2007-10-27 15:20:50.903 300 18194.28 24.61 52681.59 88888.00 2007-10-27 15:20:51.403 300 18194.33 24.61 52681.54 88888.00 2007-10-27 15:20:51.903 300 18194.38 24.68 52681.42 88888.00 2007-10-27 15:20:52.403 300 18194.46 24.67 52681.46 88888.00 2007-10-27 15:20:52.903 300 18194.42 24.61 52681.59 88888.00 2007-10-27 15:20:53.403 300 18194.26 24.63 52681.60 88888.00 2007-10-27 15:20:53.903 300 18194.31 24.67 52681.52 88888.00 2007-10-27 15:20:54.403 300 18194.36 24.69 52681.47 88888.00 2007-10-27 15:20:54.903 300 18194.24 24.70 52681.50 88888.00 2007-10-27 15:20:55.403 300 18194.22 24.60 52681.37 88888.00 2007-10-27 15:20:55.903 300 18194.16 24.46 52681.49 88888.00 2007-10-27 15:20:56.403 300 18194.27 24.40 52681.53 88888.00 2007-10-27 15:20:56.903 300 18194.41 24.39 52681.60 88888.00 2007-10-27 15:20:57.403 300 18194.40 24.42 52681.59 88888.00 2007-10-27 15:20:57.903 300 18194.35 24.42 52681.60 88888.00 2007-10-27 15:20:58.403 300 18194.35 24.47 52681.46 88888.00 2007-10-27 15:20:58.903 300 18194.34 24.51 52681.35 88888.00 2007-10-27 15:20:59.403 300 18194.21 24.47 52681.29 88888.00 2007-10-27 15:20:59.903 300 18194.30 24.49 52681.23 88888.00 2007-10-27 15:21:00.403 300 18194.36 24.51 52681.23 88888.00 2007-10-27 15:21:00.903 300 18194.17 24.61 52681.14 88888.00 2007-10-27 15:21:01.403 300 18194.12 24.66 52681.12 88888.00 2007-10-27 15:21:01.903 300 18194.22 24.67 52681.07 88888.00 2007-10-27 15:21:02.403 300 18194.12 24.70 52681.05 88888.00 2007-10-27 15:21:02.903 300 18194.02 24.60 52681.14 88888.00 2007-10-27 15:21:03.403 300 18194.02 24.63 52681.18 88888.00 2007-10-27 15:21:03.903 300 18193.93 24.60 52681.07 88888.00 2007-10-27 15:21:04.403 300 18193.87 24.68 52680.90 88888.00 2007-10-27 15:21:04.903 300 18193.82 24.65 52680.75 88888.00 2007-10-27 15:21:05.403 300 18193.88 24.71 52680.57 88888.00 2007-10-27 15:21:05.903 300 18193.83 24.69 52680.45 88888.00 2007-10-27 15:21:06.403 300 18193.79 24.64 52680.27 88888.00 2007-10-27 15:21:06.903 300 18193.88 24.70 52680.04 88888.00 2007-10-27 15:21:07.403 300 18193.79 24.91 52679.80 88888.00 2007-10-27 15:21:07.903 300 18193.79 25.03 52679.66 88888.00 2007-10-27 15:21:08.403 300 18194.00 25.18 52679.41 88888.00 2007-10-27 15:21:08.903 300 18193.97 25.29 52679.07 88888.00 2007-10-27 15:21:09.403 300 18194.12 25.32 52678.82 88888.00 2007-10-27 15:21:09.903 300 18194.15 25.40 52678.60 88888.00 2007-10-27 15:21:10.403 300 18194.14 25.43 52678.34 88888.00 2007-10-27 15:21:10.903 300 18194.21 25.30 52678.27 88888.00 2007-10-27 15:21:11.403 300 18194.22 25.21 52678.38 88888.00 2007-10-27 15:21:11.903 300 18194.27 25.14 52678.51 88888.00 2007-10-27 15:21:12.403 300 18194.31 25.06 52678.66 88888.00 2007-10-27 15:21:12.903 300 18194.52 25.03 52678.80 88888.00 2007-10-27 15:21:13.403 300 18194.51 25.00 52679.00 88888.00 2007-10-27 15:21:13.903 300 18194.45 24.92 52679.41 88888.00 2007-10-27 15:21:14.403 300 18194.37 24.88 52679.65 88888.00 2007-10-27 15:21:14.903 300 18194.24 24.87 52679.84 88888.00 2007-10-27 15:21:15.403 300 18194.17 24.87 52680.05 88888.00 2007-10-27 15:21:15.903 300 18194.12 24.86 52680.27 88888.00 2007-10-27 15:21:16.403 300 18194.24 24.91 52680.46 88888.00 2007-10-27 15:21:16.903 300 18194.19 24.93 52680.62 88888.00 2007-10-27 15:21:17.403 300 18194.10 24.95 52680.78 88888.00 2007-10-27 15:21:17.903 300 18194.10 24.98 52680.80 88888.00 2007-10-27 15:21:18.403 300 18194.00 24.95 52680.91 88888.00 2007-10-27 15:21:18.903 300 18193.98 24.94 52680.89 88888.00 2007-10-27 15:21:19.403 300 18193.90 24.86 52680.96 88888.00 2007-10-27 15:21:19.903 300 18193.92 24.86 52681.06 88888.00 2007-10-27 15:21:20.403 300 18194.01 24.99 52681.14 88888.00 2007-10-27 15:21:20.903 300 18193.88 25.14 52681.19 88888.00 2007-10-27 15:21:21.403 300 18193.89 25.12 52681.23 88888.00 2007-10-27 15:21:21.903 300 18194.03 25.06 52681.31 88888.00 2007-10-27 15:21:22.403 300 18194.03 25.09 52681.42 88888.00 2007-10-27 15:21:22.903 300 18193.95 25.03 52681.53 88888.00 2007-10-27 15:21:23.403 300 18193.87 25.06 52681.60 88888.00 2007-10-27 15:21:23.903 300 18193.97 25.11 52681.54 88888.00 2007-10-27 15:21:24.403 300 18194.08 25.12 52681.53 88888.00 2007-10-27 15:21:24.903 300 18194.03 25.08 52681.49 88888.00 2007-10-27 15:21:25.403 300 18194.02 25.10 52681.48 88888.00 2007-10-27 15:21:25.903 300 18194.19 25.10 52681.44 88888.00 2007-10-27 15:21:26.403 300 18194.13 25.09 52681.44 88888.00 2007-10-27 15:21:26.903 300 18194.03 25.10 52681.51 88888.00 2007-10-27 15:21:27.403 300 18194.01 25.13 52681.51 88888.00 2007-10-27 15:21:27.903 300 18193.91 25.13 52681.49 88888.00 2007-10-27 15:21:28.403 300 18193.93 25.16 52681.51 88888.00 2007-10-27 15:21:28.903 300 18193.98 25.11 52681.63 88888.00 2007-10-27 15:21:29.403 300 18193.99 25.11 52681.71 88888.00 2007-10-27 15:21:29.903 300 18194.05 25.15 52681.62 88888.00 2007-10-27 15:21:30.403 300 18194.00 25.18 52681.55 88888.00 2007-10-27 15:21:30.903 300 18194.08 25.08 52681.49 88888.00 2007-10-27 15:21:31.403 300 18194.08 25.06 52681.48 88888.00 2007-10-27 15:21:31.903 300 18194.08 25.06 52681.65 88888.00 2007-10-27 15:21:32.403 300 18194.05 25.08 52681.75 88888.00 2007-10-27 15:21:32.903 300 18194.03 25.19 52681.78 88888.00 2007-10-27 15:21:33.403 300 18193.99 25.32 52681.74 88888.00 2007-10-27 15:21:33.903 300 18193.75 25.36 52681.66 88888.00 2007-10-27 15:21:34.403 300 18193.91 25.32 52681.71 88888.00 2007-10-27 15:21:34.903 300 18194.03 25.38 52681.66 88888.00 2007-10-27 15:21:35.403 300 18194.08 25.40 52681.77 88888.00 2007-10-27 15:21:35.903 300 18194.12 25.36 52681.70 88888.00 2007-10-27 15:21:36.403 300 18194.15 25.29 52681.59 88888.00 2007-10-27 15:21:36.903 300 18194.16 25.30 52681.63 88888.00 2007-10-27 15:21:37.403 300 18194.17 25.32 52681.67 88888.00 2007-10-27 15:21:37.903 300 18194.00 25.27 52681.71 88888.00 2007-10-27 15:21:38.403 300 18194.17 25.27 52681.77 88888.00 2007-10-27 15:21:38.903 300 18194.27 25.33 52681.84 88888.00 2007-10-27 15:21:39.403 300 18194.14 25.33 52681.77 88888.00 2007-10-27 15:21:39.903 300 18194.23 25.28 52681.72 88888.00 2007-10-27 15:21:40.403 300 18194.41 25.32 52681.64 88888.00 2007-10-27 15:21:40.903 300 18194.38 25.31 52681.62 88888.00 2007-10-27 15:21:41.403 300 18194.40 25.33 52681.66 88888.00 2007-10-27 15:21:41.903 300 18194.23 25.38 52681.59 88888.00 2007-10-27 15:21:42.403 300 18194.31 25.38 52681.64 88888.00 2007-10-27 15:21:42.903 300 18194.32 25.31 52681.73 88888.00 2007-10-27 15:21:43.403 300 18194.30 25.29 52681.75 88888.00 2007-10-27 15:21:43.903 300 18194.43 25.24 52681.65 88888.00 2007-10-27 15:21:44.403 300 18194.62 25.30 52681.72 88888.00 2007-10-27 15:21:44.903 300 18194.58 25.24 52681.76 88888.00 2007-10-27 15:21:45.403 300 18194.60 25.21 52681.81 88888.00 2007-10-27 15:21:45.903 300 18194.73 25.26 52681.68 88888.00 2007-10-27 15:21:46.403 300 18194.73 25.27 52681.61 88888.00 2007-10-27 15:21:46.903 300 18194.66 25.29 52681.72 88888.00 2007-10-27 15:21:47.403 300 18194.70 25.34 52681.91 88888.00 2007-10-27 15:21:47.903 300 18194.69 25.31 52681.90 88888.00 2007-10-27 15:21:48.403 300 18194.74 25.28 52681.84 88888.00 2007-10-27 15:21:48.903 300 18194.79 25.23 52681.77 88888.00 2007-10-27 15:21:49.403 300 18194.58 25.27 52681.87 88888.00 2007-10-27 15:21:49.903 300 18194.64 25.24 52681.91 88888.00 2007-10-27 15:21:50.403 300 18194.73 25.27 52681.86 88888.00 2007-10-27 15:21:50.903 300 18194.71 25.24 52681.74 88888.00 2007-10-27 15:21:51.403 300 18194.63 25.30 52681.96 88888.00 2007-10-27 15:21:51.903 300 18194.65 25.23 52681.88 88888.00 2007-10-27 15:21:52.403 300 18194.56 25.26 52681.79 88888.00 2007-10-27 15:21:52.903 300 18194.52 25.16 52681.72 88888.00 2007-10-27 15:21:53.403 300 18194.56 25.11 52681.66 88888.00 2007-10-27 15:21:53.903 300 18194.70 25.02 52681.75 88888.00 2007-10-27 15:21:54.403 300 18194.71 25.05 52681.76 88888.00 2007-10-27 15:21:54.903 300 18194.67 25.05 52681.65 88888.00 2007-10-27 15:21:55.403 300 18194.68 25.13 52681.72 88888.00 2007-10-27 15:21:55.903 300 18194.80 25.16 52681.73 88888.00 2007-10-27 15:21:56.403 300 18194.81 25.25 52681.82 88888.00 2007-10-27 15:21:56.903 300 18194.66 25.20 52681.75 88888.00 2007-10-27 15:21:57.403 300 18194.73 25.06 52681.72 88888.00 2007-10-27 15:21:57.903 300 18194.55 24.98 52681.76 88888.00 2007-10-27 15:21:58.403 300 18194.49 24.95 52681.79 88888.00 2007-10-27 15:21:58.903 300 18194.71 24.94 52681.76 88888.00 2007-10-27 15:21:59.403 300 18194.75 24.98 52681.83 88888.00 2007-10-27 15:21:59.903 300 18194.45 24.99 52681.67 88888.00 2007-10-27 15:22:00.403 300 18194.53 24.92 52681.60 88888.00 2007-10-27 15:22:00.903 300 18194.69 24.91 52681.63 88888.00 2007-10-27 15:22:01.403 300 18194.54 24.81 52681.64 88888.00 2007-10-27 15:22:01.903 300 18194.46 24.79 52681.62 88888.00 2007-10-27 15:22:02.403 300 18194.35 24.79 52681.73 88888.00 2007-10-27 15:22:02.903 300 18194.34 24.89 52681.79 88888.00 2007-10-27 15:22:03.403 300 18194.51 24.88 52681.82 88888.00 2007-10-27 15:22:03.903 300 18194.57 24.84 52681.82 88888.00 2007-10-27 15:22:04.403 300 18194.46 24.95 52681.79 88888.00 2007-10-27 15:22:04.903 300 18194.41 24.91 52681.65 88888.00 2007-10-27 15:22:05.403 300 18194.16 24.88 52681.59 88888.00 2007-10-27 15:22:05.903 300 18194.30 24.84 52681.60 88888.00 2007-10-27 15:22:06.403 300 18194.42 24.88 52681.49 88888.00 2007-10-27 15:22:06.903 300 18194.62 24.78 52681.54 88888.00 2007-10-27 15:22:07.403 300 18194.67 24.85 52681.59 88888.00 2007-10-27 15:22:07.903 300 18194.62 24.91 52681.51 88888.00 2007-10-27 15:22:08.403 300 18194.62 24.85 52681.58 88888.00 2007-10-27 15:22:08.903 300 18194.62 24.89 52681.67 88888.00 2007-10-27 15:22:09.403 300 18194.70 24.89 52681.64 88888.00 2007-10-27 15:22:09.903 300 18194.70 24.87 52681.71 88888.00 2007-10-27 15:22:10.403 300 18194.71 24.86 52681.72 88888.00 2007-10-27 15:22:10.903 300 18194.64 24.79 52681.70 88888.00 2007-10-27 15:22:11.403 300 18194.45 24.70 52681.66 88888.00 2007-10-27 15:22:11.903 300 18194.32 24.75 52681.55 88888.00 2007-10-27 15:22:12.403 300 18194.64 24.79 52681.60 88888.00 2007-10-27 15:22:12.903 300 18194.57 24.88 52681.56 88888.00 2007-10-27 15:22:13.403 300 18194.26 24.95 52681.70 88888.00 2007-10-27 15:22:13.903 300 18194.33 24.82 52681.73 88888.00 2007-10-27 15:22:14.403 300 18194.62 24.81 52681.75 88888.00 2007-10-27 15:22:14.903 300 18194.55 24.85 52681.73 88888.00 2007-10-27 15:22:15.403 300 18194.55 24.94 52681.75 88888.00 2007-10-27 15:22:15.903 300 18194.64 24.94 52681.72 88888.00 2007-10-27 15:22:16.403 300 18194.64 24.96 52681.73 88888.00 2007-10-27 15:22:16.903 300 18194.60 24.96 52681.74 88888.00 2007-10-27 15:22:17.403 300 18194.58 24.95 52681.84 88888.00 2007-10-27 15:22:17.903 300 18194.35 24.89 52681.88 88888.00 2007-10-27 15:22:18.403 300 18194.53 24.85 52681.85 88888.00 2007-10-27 15:22:18.903 300 18194.59 24.92 52681.76 88888.00 2007-10-27 15:22:19.403 300 18194.66 24.96 52681.74 88888.00 2007-10-27 15:22:19.903 300 18194.56 24.95 52681.73 88888.00 2007-10-27 15:22:20.403 300 18194.57 24.85 52681.75 88888.00 2007-10-27 15:22:20.903 300 18194.55 24.86 52681.72 88888.00 2007-10-27 15:22:21.403 300 18194.53 24.97 52681.70 88888.00 2007-10-27 15:22:21.903 300 18194.41 24.99 52681.62 88888.00 2007-10-27 15:22:22.403 300 18194.68 25.06 52681.71 88888.00 2007-10-27 15:22:22.903 300 18194.79 25.14 52681.86 88888.00 2007-10-27 15:22:23.403 300 18194.73 25.12 52681.81 88888.00 2007-10-27 15:22:23.903 300 18194.67 25.11 52681.75 88888.00 2007-10-27 15:22:24.403 300 18194.62 25.07 52681.79 88888.00 2007-10-27 15:22:24.903 300 18194.65 25.02 52681.79 88888.00 2007-10-27 15:22:25.403 300 18194.60 24.98 52681.73 88888.00 2007-10-27 15:22:25.903 300 18194.66 25.07 52681.76 88888.00 2007-10-27 15:22:26.403 300 18194.76 25.14 52681.94 88888.00 2007-10-27 15:22:26.903 300 18194.78 25.09 52681.86 88888.00 2007-10-27 15:22:27.403 300 18194.70 25.07 52681.73 88888.00 2007-10-27 15:22:27.903 300 18194.57 25.11 52681.71 88888.00 2007-10-27 15:22:28.403 300 18194.35 25.07 52681.75 88888.00 2007-10-27 15:22:28.903 300 18194.41 25.12 52681.78 88888.00 2007-10-27 15:22:29.403 300 18194.53 25.18 52681.77 88888.00 2007-10-27 15:22:29.903 300 18194.40 25.15 52681.86 88888.00 2007-10-27 15:22:30.403 300 18194.38 25.09 52681.83 88888.00 2007-10-27 15:22:30.903 300 18194.55 25.05 52681.84 88888.00 2007-10-27 15:22:31.403 300 18194.65 25.05 52681.75 88888.00 2007-10-27 15:22:31.903 300 18194.62 25.14 52681.60 88888.00 2007-10-27 15:22:32.403 300 18194.69 25.16 52681.59 88888.00 2007-10-27 15:22:32.903 300 18194.64 25.21 52681.56 88888.00 2007-10-27 15:22:33.403 300 18194.58 25.21 52681.61 88888.00 2007-10-27 15:22:33.903 300 18194.52 25.19 52681.62 88888.00 2007-10-27 15:22:34.403 300 18194.57 25.21 52681.63 88888.00 2007-10-27 15:22:34.903 300 18194.54 25.22 52681.63 88888.00 2007-10-27 15:22:35.403 300 18194.59 25.19 52681.70 88888.00 2007-10-27 15:22:35.903 300 18194.63 25.29 52681.77 88888.00 2007-10-27 15:22:36.403 300 18194.53 25.38 52681.79 88888.00 2007-10-27 15:22:36.903 300 18194.52 25.38 52681.71 88888.00 2007-10-27 15:22:37.403 300 18194.43 25.33 52681.63 88888.00 2007-10-27 15:22:37.903 300 18194.45 25.39 52681.60 88888.00 2007-10-27 15:22:38.403 300 18194.48 25.39 52681.60 88888.00 2007-10-27 15:22:38.903 300 18194.57 25.32 52681.58 88888.00 2007-10-27 15:22:39.403 300 18194.58 25.31 52681.53 88888.00 2007-10-27 15:22:39.903 300 18194.60 25.32 52681.56 88888.00 2007-10-27 15:22:40.403 300 18194.54 25.34 52681.56 88888.00 2007-10-27 15:22:40.903 300 18194.63 25.31 52681.53 88888.00 2007-10-27 15:22:41.403 300 18194.59 25.36 52681.58 88888.00 2007-10-27 15:22:41.903 300 18194.69 25.34 52681.66 88888.00 2007-10-27 15:22:42.403 300 18194.71 25.28 52681.56 88888.00 2007-10-27 15:22:42.903 300 18194.65 25.32 52681.54 88888.00 2007-10-27 15:22:43.403 300 18194.60 25.39 52681.63 88888.00 2007-10-27 15:22:43.903 300 18194.54 25.30 52681.60 88888.00 2007-10-27 15:22:44.403 300 18194.42 25.31 52681.62 88888.00 2007-10-27 15:22:44.903 300 18194.38 25.28 52681.64 88888.00 2007-10-27 15:22:45.403 300 18194.66 25.32 52681.48 88888.00 2007-10-27 15:22:45.903 300 18194.74 25.38 52681.52 88888.00 2007-10-27 15:22:46.403 300 18194.74 25.37 52681.58 88888.00 2007-10-27 15:22:46.903 300 18194.78 25.41 52681.58 88888.00 2007-10-27 15:22:47.403 300 18194.88 25.43 52681.59 88888.00 2007-10-27 15:22:47.903 300 18195.00 25.44 52681.68 88888.00 2007-10-27 15:22:48.403 300 18194.99 25.48 52681.64 88888.00 2007-10-27 15:22:48.903 300 18194.89 25.43 52681.52 88888.00 2007-10-27 15:22:49.403 300 18194.86 25.45 52681.50 88888.00 2007-10-27 15:22:49.903 300 18194.89 25.46 52681.54 88888.00 2007-10-27 15:22:50.403 300 18194.97 25.46 52681.53 88888.00 2007-10-27 15:22:50.903 300 18195.01 25.46 52681.58 88888.00 2007-10-27 15:22:51.403 300 18195.08 25.53 52681.63 88888.00 2007-10-27 15:22:51.903 300 18195.03 25.53 52681.60 88888.00 2007-10-27 15:22:52.403 300 18194.93 25.57 52681.60 88888.00 2007-10-27 15:22:52.903 300 18194.78 25.58 52681.66 88888.00 2007-10-27 15:22:53.403 300 18194.90 25.48 52681.66 88888.00 2007-10-27 15:22:53.903 300 18194.85 25.48 52681.56 88888.00 2007-10-27 15:22:54.403 300 18194.93 25.57 52681.58 88888.00 2007-10-27 15:22:54.903 300 18195.13 25.59 52681.52 88888.00 2007-10-27 15:22:55.403 300 18194.99 25.58 52681.40 88888.00 2007-10-27 15:22:55.903 300 18195.00 25.55 52681.44 88888.00 2007-10-27 15:22:56.403 300 18195.08 25.53 52681.49 88888.00 2007-10-27 15:22:56.903 300 18195.20 25.47 52681.59 88888.00 2007-10-27 15:22:57.403 300 18195.24 25.56 52681.66 88888.00 2007-10-27 15:22:57.903 300 18195.38 25.52 52681.58 88888.00 2007-10-27 15:22:58.403 300 18195.30 25.43 52681.75 88888.00 2007-10-27 15:22:58.903 300 18195.11 25.46 52681.70 88888.00 2007-10-27 15:22:59.403 300 18195.19 25.48 52681.58 88888.00 2007-10-27 15:22:59.903 300 18195.24 25.47 52681.62 88888.00 2007-10-27 15:23:00.403 300 18195.31 25.53 52681.63 88888.00 2007-10-27 15:23:00.903 300 18195.24 25.45 52681.58 88888.00 2007-10-27 15:23:01.403 300 18195.11 25.49 52681.66 88888.00 2007-10-27 15:23:01.903 300 18195.25 25.61 52681.66 88888.00 2007-10-27 15:23:02.403 300 18195.25 25.63 52681.61 88888.00 2007-10-27 15:23:02.903 300 18195.21 25.69 52681.52 88888.00 2007-10-27 15:23:03.403 300 18195.30 25.71 52681.42 88888.00 2007-10-27 15:23:03.903 300 18195.36 25.71 52681.42 88888.00 2007-10-27 15:23:04.403 300 18195.31 25.65 52681.49 88888.00 2007-10-27 15:23:04.903 300 18195.23 25.62 52681.43 88888.00 2007-10-27 15:23:05.403 300 18195.28 25.64 52681.46 88888.00 2007-10-27 15:23:05.903 300 18195.28 25.75 52681.55 88888.00 2007-10-27 15:23:06.403 300 18195.47 25.73 52681.54 88888.00 2007-10-27 15:23:06.903 300 18195.44 25.71 52681.63 88888.00 2007-10-27 15:23:07.403 300 18195.34 25.67 52681.61 88888.00 2007-10-27 15:23:07.903 300 18195.27 25.63 52681.51 88888.00 2007-10-27 15:23:08.403 300 18195.18 25.68 52681.52 88888.00 2007-10-27 15:23:08.903 300 18195.20 25.66 52681.41 88888.00 2007-10-27 15:23:09.403 300 18195.21 25.71 52681.27 88888.00 2007-10-27 15:23:09.903 300 18195.41 25.71 52681.30 88888.00 2007-10-27 15:23:10.403 300 18195.43 25.65 52681.33 88888.00 2007-10-27 15:23:10.903 300 18195.40 25.65 52681.37 88888.00 2007-10-27 15:23:11.403 300 18195.42 25.76 52681.49 88888.00 2007-10-27 15:23:11.903 300 18195.40 25.75 52681.55 88888.00 2007-10-27 15:23:12.403 300 18195.45 25.68 52681.55 88888.00 2007-10-27 15:23:12.903 300 18195.47 25.77 52681.54 88888.00 2007-10-27 15:23:13.403 300 18195.54 25.80 52681.62 88888.00 2007-10-27 15:23:13.903 300 18195.44 25.87 52681.66 88888.00 2007-10-27 15:23:14.403 300 18195.39 25.90 52681.66 88888.00 2007-10-27 15:23:14.903 300 18195.54 25.92 52681.63 88888.00 2007-10-27 15:23:15.403 300 18195.45 25.91 52681.66 88888.00 2007-10-27 15:23:15.903 300 18195.38 25.89 52681.62 88888.00 2007-10-27 15:23:16.403 300 18195.30 25.93 52681.58 88888.00 2007-10-27 15:23:16.903 300 18195.25 25.87 52681.51 88888.00 2007-10-27 15:23:17.403 300 18195.27 25.84 52681.66 88888.00 2007-10-27 15:23:17.903 300 18195.38 25.93 52681.59 88888.00 2007-10-27 15:23:18.403 300 18195.29 25.99 52681.56 88888.00 2007-10-27 15:23:18.903 300 18195.16 25.92 52681.47 88888.00 2007-10-27 15:23:19.403 300 18195.16 25.93 52681.59 88888.00 2007-10-27 15:23:19.903 300 18195.21 25.97 52681.73 88888.00 2007-10-27 15:23:20.403 300 18195.19 26.04 52681.65 88888.00 2007-10-27 15:23:20.903 300 18195.16 26.08 52681.64 88888.00 2007-10-27 15:23:21.403 300 18195.18 26.01 52681.72 88888.00 2007-10-27 15:23:21.903 300 18195.11 25.97 52681.62 88888.00 2007-10-27 15:23:22.403 300 18194.99 26.00 52681.52 88888.00 2007-10-27 15:23:22.903 300 18194.93 26.04 52681.52 88888.00 2007-10-27 15:23:23.403 300 18195.02 26.01 52681.55 88888.00 2007-10-27 15:23:23.903 300 18195.04 26.04 52681.53 88888.00 2007-10-27 15:23:24.403 300 18195.07 26.04 52681.51 88888.00 2007-10-27 15:23:24.903 300 18195.12 26.02 52681.50 88888.00 2007-10-27 15:23:25.403 300 18195.09 26.00 52681.64 88888.00 2007-10-27 15:23:25.903 300 18195.10 26.00 52681.63 88888.00 2007-10-27 15:23:26.403 300 18195.02 25.94 52681.67 88888.00 2007-10-27 15:23:26.903 300 18195.01 25.86 52681.68 88888.00 2007-10-27 15:23:27.403 300 18194.93 25.84 52681.66 88888.00 2007-10-27 15:23:27.903 300 18195.03 25.79 52681.65 88888.00 2007-10-27 15:23:28.403 300 18195.11 25.80 52681.66 88888.00 2007-10-27 15:23:28.903 300 18194.93 25.74 52681.63 88888.00 2007-10-27 15:23:29.403 300 18194.93 25.78 52681.63 88888.00 2007-10-27 15:23:29.903 300 18195.06 25.77 52681.65 88888.00 2007-10-27 15:23:30.403 300 18195.06 25.82 52681.53 88888.00 2007-10-27 15:23:30.903 300 18195.09 25.86 52681.50 88888.00 2007-10-27 15:23:31.403 300 18195.24 25.86 52681.51 88888.00 2007-10-27 15:23:31.903 300 18195.21 25.89 52681.51 88888.00 2007-10-27 15:23:32.403 300 18195.23 25.91 52681.54 88888.00 2007-10-27 15:23:32.903 300 18195.20 25.81 52681.59 88888.00 2007-10-27 15:23:33.403 300 18195.14 25.70 52681.48 88888.00 2007-10-27 15:23:33.903 300 18195.20 25.55 52681.50 88888.00 2007-10-27 15:23:34.403 300 18195.23 25.58 52681.38 88888.00 2007-10-27 15:23:34.903 300 18195.29 25.63 52681.38 88888.00 2007-10-27 15:23:35.403 300 18195.39 25.59 52681.30 88888.00 2007-10-27 15:23:35.903 300 18195.46 25.58 52681.44 88888.00 2007-10-27 15:23:36.403 300 18195.44 25.59 52681.48 88888.00 2007-10-27 15:23:36.903 300 18195.53 25.49 52681.35 88888.00 2007-10-27 15:23:37.403 300 18195.67 25.52 52681.42 88888.00 2007-10-27 15:23:37.903 300 18195.64 25.53 52681.43 88888.00 2007-10-27 15:23:38.403 300 18195.64 25.52 52681.47 88888.00 2007-10-27 15:23:38.903 300 18195.47 25.55 52681.49 88888.00 2007-10-27 15:23:39.403 300 18195.42 25.51 52681.52 88888.00 2007-10-27 15:23:39.903 300 18195.50 25.41 52681.49 88888.00 2007-10-27 15:23:40.403 300 18195.61 25.46 52681.53 88888.00 2007-10-27 15:23:40.903 300 18195.55 25.53 52681.47 88888.00 2007-10-27 15:23:41.403 300 18195.52 25.48 52681.35 88888.00 2007-10-27 15:23:41.903 300 18195.73 25.48 52681.38 88888.00 2007-10-27 15:23:42.403 300 18195.73 25.44 52681.58 88888.00 2007-10-27 15:23:42.903 300 18195.74 25.39 52681.63 88888.00 2007-10-27 15:23:43.403 300 18195.57 25.36 52681.66 88888.00 2007-10-27 15:23:43.903 300 18195.55 25.34 52681.68 88888.00 2007-10-27 15:23:44.403 300 18195.52 25.32 52681.66 88888.00 2007-10-27 15:23:44.903 300 18195.44 25.29 52681.52 88888.00 2007-10-27 15:23:45.403 300 18195.52 25.30 52681.49 88888.00 2007-10-27 15:23:45.903 300 18195.52 25.31 52681.49 88888.00 2007-10-27 15:23:46.403 300 18195.61 25.35 52681.46 88888.00 2007-10-27 15:23:46.903 300 18195.62 25.42 52681.43 88888.00 2007-10-27 15:23:47.403 300 18195.69 25.33 52681.44 88888.00 2007-10-27 15:23:47.903 300 18195.53 25.41 52681.39 88888.00 2007-10-27 15:23:48.403 300 18195.44 25.42 52681.44 88888.00 2007-10-27 15:23:48.903 300 18195.49 25.39 52681.59 88888.00 2007-10-27 15:23:49.403 300 18195.52 25.32 52681.66 88888.00 2007-10-27 15:23:49.903 300 18195.55 25.28 52681.62 88888.00 2007-10-27 15:23:50.403 300 18195.29 25.35 52681.51 88888.00 2007-10-27 15:23:50.903 300 18195.21 25.43 52681.62 88888.00 2007-10-27 15:23:51.403 300 18195.39 25.43 52681.66 88888.00 2007-10-27 15:23:51.903 300 18195.32 25.49 52681.70 88888.00 2007-10-27 15:23:52.403 300 18195.32 25.51 52681.70 88888.00 2007-10-27 15:23:52.903 300 18195.28 25.46 52681.65 88888.00 2007-10-27 15:23:53.403 300 18195.36 25.45 52681.58 88888.00 2007-10-27 15:23:53.903 300 18195.35 25.44 52681.63 88888.00 2007-10-27 15:23:54.403 300 18195.43 25.48 52681.59 88888.00 2007-10-27 15:23:54.903 300 18195.45 25.44 52681.62 88888.00 2007-10-27 15:23:55.403 300 18195.49 25.46 52681.73 88888.00 2007-10-27 15:23:55.903 300 18195.40 25.47 52681.60 88888.00 2007-10-27 15:23:56.403 300 18195.20 25.45 52681.65 88888.00 2007-10-27 15:23:56.903 300 18195.24 25.41 52681.70 88888.00 2007-10-27 15:23:57.403 300 18195.33 25.36 52681.73 88888.00 2007-10-27 15:23:57.903 300 18195.32 25.33 52681.81 88888.00 2007-10-27 15:23:58.403 300 18195.29 25.27 52681.87 88888.00 2007-10-27 15:23:58.903 300 18195.21 25.34 52681.67 88888.00 2007-10-27 15:23:59.403 300 18195.17 25.41 52681.67 88888.00 2007-10-27 15:23:59.903 300 18195.16 25.41 52681.68 88888.00 2007-10-27 15:24:00.403 300 18195.25 25.46 52681.70 88888.00 2007-10-27 15:24:00.903 300 18195.27 25.58 52681.75 88888.00 2007-10-27 15:24:01.403 300 18195.38 25.44 52681.78 88888.00 2007-10-27 15:24:01.903 300 18195.34 25.37 52681.90 88888.00 2007-10-27 15:24:02.403 300 18195.30 25.41 52681.96 88888.00 2007-10-27 15:24:02.903 300 18195.44 25.32 52681.95 88888.00 2007-10-27 15:24:03.403 300 18195.38 25.28 52681.95 88888.00 2007-10-27 15:24:03.903 300 18195.16 25.27 52681.78 88888.00 2007-10-27 15:24:04.403 300 18195.29 25.33 52681.78 88888.00 2007-10-27 15:24:04.903 300 18195.35 25.34 52681.85 88888.00 2007-10-27 15:24:05.403 300 18195.34 25.37 52681.78 88888.00 2007-10-27 15:24:05.903 300 18195.29 25.44 52681.74 88888.00 2007-10-27 15:24:06.403 300 18195.22 25.54 52681.78 88888.00 2007-10-27 15:24:06.903 300 18195.18 25.48 52681.83 88888.00 2007-10-27 15:24:07.403 300 18195.27 25.43 52681.78 88888.00 2007-10-27 15:24:07.903 300 18195.25 25.34 52681.82 88888.00 2007-10-27 15:24:08.403 300 18195.24 25.39 52681.88 88888.00 2007-10-27 15:24:08.903 300 18195.27 25.37 52681.86 88888.00 2007-10-27 15:24:09.403 300 18195.34 25.26 52681.73 88888.00 2007-10-27 15:24:09.903 300 18195.39 25.26 52681.77 88888.00 2007-10-27 15:24:10.403 300 18195.29 25.16 52681.65 88888.00 2007-10-27 15:24:10.903 300 18195.28 25.19 52681.58 88888.00 2007-10-27 15:24:11.403 300 18195.25 25.22 52681.58 88888.00 2007-10-27 15:24:11.903 300 18195.53 25.20 52681.74 88888.00 2007-10-27 15:24:12.403 300 18195.56 25.23 52681.71 88888.00 2007-10-27 15:24:12.903 300 18195.51 25.14 52681.49 88888.00 2007-10-27 15:24:13.403 300 18195.52 25.08 52681.48 88888.00 2007-10-27 15:24:13.903 300 18195.49 25.08 52681.55 88888.00 2007-10-27 15:24:14.403 300 18195.51 25.09 52681.39 88888.00 2007-10-27 15:24:14.903 300 18195.71 25.05 52681.38 88888.00 2007-10-27 15:24:15.403 300 18195.73 25.10 52681.37 88888.00 2007-10-27 15:24:15.903 300 18195.68 25.07 52681.39 88888.00 2007-10-27 15:24:16.403 300 18195.79 25.11 52681.39 88888.00 2007-10-27 15:24:16.903 300 18195.76 25.07 52681.47 88888.00 2007-10-27 15:24:17.403 300 18195.58 25.05 52681.56 88888.00 2007-10-27 15:24:17.903 300 18195.67 25.03 52681.54 88888.00 2007-10-27 15:24:18.403 300 18195.79 25.05 52681.64 88888.00 2007-10-27 15:24:18.903 300 18195.82 25.01 52681.55 88888.00 2007-10-27 15:24:19.403 300 18195.94 25.00 52681.53 88888.00 2007-10-27 15:24:19.903 300 18196.03 24.96 52681.60 88888.00 2007-10-27 15:24:20.403 300 18196.00 24.96 52681.59 88888.00 2007-10-27 15:24:20.903 300 18196.07 24.87 52681.50 88888.00 2007-10-27 15:24:21.403 300 18196.05 24.87 52681.52 88888.00 2007-10-27 15:24:21.903 300 18196.17 24.84 52681.54 88888.00 2007-10-27 15:24:22.403 300 18196.07 24.75 52681.59 88888.00 2007-10-27 15:24:22.903 300 18196.03 24.71 52681.54 88888.00 2007-10-27 15:24:23.403 300 18196.12 24.77 52681.54 88888.00 2007-10-27 15:24:23.903 300 18196.20 24.72 52681.40 88888.00 2007-10-27 15:24:24.403 300 18196.17 24.70 52681.37 88888.00 2007-10-27 15:24:24.903 300 18196.20 24.71 52681.43 88888.00 2007-10-27 15:24:25.403 300 18196.28 24.75 52681.51 88888.00 2007-10-27 15:24:25.903 300 18196.29 24.77 52681.42 88888.00 2007-10-27 15:24:26.403 300 18196.27 24.78 52681.37 88888.00 2007-10-27 15:24:26.903 300 18196.29 24.76 52681.36 88888.00 2007-10-27 15:24:27.403 300 18196.30 24.78 52681.27 88888.00 2007-10-27 15:24:27.903 300 18196.41 24.79 52681.32 88888.00 2007-10-27 15:24:28.403 300 18196.50 24.86 52681.42 88888.00 2007-10-27 15:24:28.903 300 18196.41 24.78 52681.46 88888.00 2007-10-27 15:24:29.403 300 18196.43 24.73 52681.64 88888.00 2007-10-27 15:24:29.903 300 18196.39 24.71 52681.73 88888.00 2007-10-27 15:24:30.403 300 18196.43 24.75 52681.86 88888.00 2007-10-27 15:24:30.903 300 18196.43 24.75 52682.12 88888.00 2007-10-27 15:24:31.403 300 18196.45 24.77 52682.07 88888.00 2007-10-27 15:24:31.903 300 18196.43 24.76 52681.88 88888.00 2007-10-27 15:24:32.403 300 18196.37 24.70 52681.75 88888.00 2007-10-27 15:24:32.903 300 18196.25 24.78 52681.78 88888.00 2007-10-27 15:24:33.403 300 18196.26 24.81 52681.76 88888.00 2007-10-27 15:24:33.903 300 18196.18 24.84 52681.74 88888.00 2007-10-27 15:24:34.403 300 18196.11 24.81 52681.76 88888.00 2007-10-27 15:24:34.903 300 18196.22 24.86 52681.83 88888.00 2007-10-27 15:24:35.403 300 18196.21 24.93 52681.89 88888.00 2007-10-27 15:24:35.903 300 18196.11 24.89 52681.85 88888.00 2007-10-27 15:24:36.403 300 18196.08 24.88 52681.68 88888.00 2007-10-27 15:24:36.903 300 18196.06 24.98 52681.77 88888.00 2007-10-27 15:24:37.403 300 18196.00 25.09 52681.77 88888.00 2007-10-27 15:24:37.903 300 18196.04 25.12 52681.65 88888.00 2007-10-27 15:24:38.403 300 18195.97 25.21 52681.73 88888.00 2007-10-27 15:24:38.903 300 18195.88 25.25 52681.88 88888.00 2007-10-27 15:24:39.403 300 18196.01 25.14 52681.87 88888.00 2007-10-27 15:24:39.903 300 18196.10 25.09 52681.85 88888.00 2007-10-27 15:24:40.403 300 18196.23 25.13 52681.86 88888.00 2007-10-27 15:24:40.903 300 18196.12 25.22 52681.89 88888.00 2007-10-27 15:24:41.403 300 18196.07 25.20 52681.79 88888.00 2007-10-27 15:24:41.903 300 18196.17 25.18 52681.89 88888.00 2007-10-27 15:24:42.403 300 18196.23 25.19 52681.89 88888.00 2007-10-27 15:24:42.903 300 18196.12 25.20 52681.89 88888.00 2007-10-27 15:24:43.403 300 18195.98 25.14 52681.93 88888.00 2007-10-27 15:24:43.903 300 18195.80 25.06 52681.89 88888.00 2007-10-27 15:24:44.403 300 18195.82 25.18 52681.84 88888.00 2007-10-27 15:24:44.903 300 18195.92 25.14 52681.82 88888.00 2007-10-27 15:24:45.403 300 18195.93 25.26 52681.81 88888.00 2007-10-27 15:24:45.903 300 18195.85 25.31 52681.87 88888.00 2007-10-27 15:24:46.403 300 18196.01 25.34 52681.87 88888.00 2007-10-27 15:24:46.903 300 18196.06 25.30 52681.86 88888.00 2007-10-27 15:24:47.403 300 18196.05 25.23 52681.83 88888.00 2007-10-27 15:24:47.903 300 18196.08 25.22 52681.96 88888.00 2007-10-27 15:24:48.403 300 18196.07 25.24 52681.94 88888.00 2007-10-27 15:24:48.903 300 18195.98 25.31 52681.95 88888.00 2007-10-27 15:24:49.403 300 18196.04 25.27 52681.86 88888.00 2007-10-27 15:24:49.903 300 18196.00 25.27 52681.77 88888.00 2007-10-27 15:24:50.403 300 18196.01 25.24 52681.83 88888.00 2007-10-27 15:24:50.903 300 18195.97 25.20 52681.90 88888.00 2007-10-27 15:24:51.403 300 18195.99 25.20 52681.98 88888.00 2007-10-27 15:24:51.903 300 18196.01 25.19 52682.06 88888.00 2007-10-27 15:24:52.403 300 18195.95 25.21 52682.16 88888.00 2007-10-27 15:24:52.903 300 18195.98 25.29 52682.05 88888.00 2007-10-27 15:24:53.403 300 18196.07 25.20 52682.07 88888.00 2007-10-27 15:24:53.903 300 18195.96 25.26 52681.99 88888.00 2007-10-27 15:24:54.403 300 18195.84 25.25 52681.86 88888.00 2007-10-27 15:24:54.903 300 18195.82 25.18 52681.87 88888.00 2007-10-27 15:24:55.403 300 18195.84 25.19 52681.86 88888.00 2007-10-27 15:24:55.903 300 18195.82 25.20 52681.86 88888.00 2007-10-27 15:24:56.403 300 18195.74 25.19 52681.84 88888.00 2007-10-27 15:24:56.903 300 18195.74 25.23 52681.79 88888.00 2007-10-27 15:24:57.403 300 18195.53 25.28 52681.77 88888.00 2007-10-27 15:24:57.903 300 18195.72 25.35 52681.95 88888.00 2007-10-27 15:24:58.403 300 18195.74 25.28 52682.00 88888.00 2007-10-27 15:24:58.903 300 18195.64 25.30 52681.94 88888.00 2007-10-27 15:24:59.403 300 18195.51 25.30 52681.94 88888.00 2007-10-27 15:24:59.903 300 18195.46 25.33 52681.95 88888.00 2007-10-27 15:25:00.403 300 18195.56 25.29 52681.87 88888.00 2007-10-27 15:25:00.903 300 18195.43 25.21 52681.72 88888.00 2007-10-27 15:25:01.403 300 18195.38 25.27 52681.65 88888.00 2007-10-27 15:25:01.903 300 18195.36 25.35 52681.72 88888.00 2007-10-27 15:25:02.403 300 18195.41 25.43 52681.71 88888.00 2007-10-27 15:25:02.903 300 18195.55 25.40 52681.77 88888.00 2007-10-27 15:25:03.403 300 18195.51 25.36 52681.85 88888.00 2007-10-27 15:25:03.903 300 18195.51 25.36 52681.88 88888.00 2007-10-27 15:25:04.403 300 18195.53 25.33 52681.78 88888.00 2007-10-27 15:25:04.903 300 18195.30 25.41 52681.75 88888.00 2007-10-27 15:25:05.403 300 18195.34 25.43 52681.79 88888.00 2007-10-27 15:25:05.903 300 18195.34 25.39 52681.91 88888.00 2007-10-27 15:25:06.403 300 18195.34 25.39 52681.89 88888.00 2007-10-27 15:25:06.903 300 18195.35 25.35 52681.83 88888.00 2007-10-27 15:25:07.403 300 18195.42 25.33 52681.74 88888.00 2007-10-27 15:25:07.903 300 18195.38 25.31 52681.71 88888.00 2007-10-27 15:25:08.403 300 18195.36 25.38 52681.77 88888.00 2007-10-27 15:25:08.903 300 18195.36 25.43 52681.75 88888.00 2007-10-27 15:25:09.403 300 18195.34 25.44 52681.72 88888.00 2007-10-27 15:25:09.903 300 18195.38 25.42 52681.59 88888.00 2007-10-27 15:25:10.403 300 18195.27 25.40 52681.46 88888.00 2007-10-27 15:25:10.903 300 18195.23 25.38 52681.39 88888.00 2007-10-27 15:25:11.403 300 18195.14 25.37 52681.53 88888.00 2007-10-27 15:25:11.903 300 18195.11 25.29 52681.68 88888.00 2007-10-27 15:25:12.403 300 18195.17 25.30 52681.71 88888.00 2007-10-27 15:25:12.903 300 18195.20 25.38 52681.66 88888.00 2007-10-27 15:25:13.403 300 18195.17 25.35 52681.67 88888.00 2007-10-27 15:25:13.903 300 18195.20 25.29 52681.59 88888.00 2007-10-27 15:25:14.403 300 18195.27 25.38 52681.60 88888.00 2007-10-27 15:25:14.903 300 18195.36 25.31 52681.59 88888.00 2007-10-27 15:25:15.403 300 18195.31 25.32 52681.66 88888.00 2007-10-27 15:25:15.903 300 18195.34 25.31 52681.74 88888.00 2007-10-27 15:25:16.403 300 18195.39 25.21 52681.72 88888.00 2007-10-27 15:25:16.903 300 18195.38 25.14 52681.82 88888.00 2007-10-27 15:25:17.403 300 18195.40 25.23 52681.76 88888.00 2007-10-27 15:25:17.903 300 18195.46 25.30 52681.79 88888.00 2007-10-27 15:25:18.403 300 18195.40 25.36 52681.94 88888.00 2007-10-27 15:25:18.903 300 18195.36 25.37 52681.89 88888.00 2007-10-27 15:25:19.403 300 18195.23 25.38 52681.89 88888.00 2007-10-27 15:25:19.903 300 18195.27 25.31 52681.88 88888.00 2007-10-27 15:25:20.403 300 18195.33 25.26 52682.02 88888.00 2007-10-27 15:25:20.903 300 18195.44 25.34 52682.05 88888.00 2007-10-27 15:25:21.403 300 18195.40 25.28 52681.96 88888.00 2007-10-27 15:25:21.903 300 18195.38 25.28 52681.98 88888.00 2007-10-27 15:25:22.403 300 18195.39 25.31 52681.85 88888.00 2007-10-27 15:25:22.903 300 18195.54 25.40 52681.77 88888.00 2007-10-27 15:25:23.403 300 18195.50 25.33 52681.73 88888.00 2007-10-27 15:25:23.903 300 18195.44 25.29 52681.74 88888.00 2007-10-27 15:25:24.403 300 18195.51 25.29 52681.78 88888.00 2007-10-27 15:25:24.903 300 18195.53 25.29 52681.87 88888.00 2007-10-27 15:25:25.403 300 18195.50 25.24 52681.89 88888.00 2007-10-27 15:25:25.903 300 18195.53 25.16 52681.81 88888.00 2007-10-27 15:25:26.403 300 18195.53 25.12 52681.76 88888.00 2007-10-27 15:25:26.903 300 18195.49 25.14 52681.72 88888.00 2007-10-27 15:25:27.400 300 18195.50 25.20 52681.85 88888.00 2007-10-27 15:25:27.900 300 18195.45 25.19 52681.95 88888.00 2007-10-27 15:25:28.400 300 18195.62 25.10 52681.88 88888.00 2007-10-27 15:25:28.900 300 18195.65 25.00 52681.87 88888.00 2007-10-27 15:25:29.400 300 18195.71 25.00 52681.79 88888.00 2007-10-27 15:25:29.900 300 18195.60 25.07 52681.89 88888.00 2007-10-27 15:25:30.400 300 18195.49 25.03 52681.83 88888.00 2007-10-27 15:25:30.900 300 18195.52 24.98 52681.64 88888.00 2007-10-27 15:25:31.400 300 18195.46 25.00 52681.60 88888.00 2007-10-27 15:25:31.900 300 18195.56 24.96 52681.58 88888.00 2007-10-27 15:25:32.400 300 18195.62 24.93 52681.74 88888.00 2007-10-27 15:25:32.900 300 18195.57 24.96 52681.86 88888.00 2007-10-27 15:25:33.400 300 18195.54 24.91 52681.85 88888.00 2007-10-27 15:25:33.900 300 18195.50 24.86 52681.78 88888.00 2007-10-27 15:25:34.400 300 18195.49 24.82 52681.74 88888.00 2007-10-27 15:25:34.900 300 18195.55 24.70 52681.76 88888.00 2007-10-27 15:25:35.400 300 18195.57 24.66 52681.85 88888.00 2007-10-27 15:25:35.900 300 18195.44 24.59 52681.77 88888.00 2007-10-27 15:25:36.400 300 18195.42 24.56 52681.70 88888.00 2007-10-27 15:25:36.900 300 18195.46 24.57 52681.66 88888.00 2007-10-27 15:25:37.400 300 18195.39 24.56 52681.58 88888.00 2007-10-27 15:25:37.900 300 18195.42 24.55 52681.55 88888.00 2007-10-27 15:25:38.400 300 18195.51 24.48 52681.62 88888.00 2007-10-27 15:25:38.900 300 18195.53 24.45 52681.63 88888.00 2007-10-27 15:25:39.400 300 18195.43 24.44 52681.60 88888.00 2007-10-27 15:25:39.900 300 18195.49 24.53 52681.64 88888.00 2007-10-27 15:25:40.400 300 18195.42 24.55 52681.70 88888.00 2007-10-27 15:25:40.900 300 18195.40 24.52 52681.67 88888.00 2007-10-27 15:25:41.400 300 18195.41 24.48 52681.82 88888.00 2007-10-27 15:25:41.900 300 18195.43 24.51 52681.74 88888.00 2007-10-27 15:25:42.400 300 18195.36 24.48 52681.82 88888.00 2007-10-27 15:25:42.900 300 18195.47 24.32 52681.83 88888.00 2007-10-27 15:25:43.400 300 18195.41 24.39 52681.89 88888.00 2007-10-27 15:25:43.900 300 18195.40 24.44 52681.94 88888.00 2007-10-27 15:25:44.400 300 18195.46 24.47 52681.77 88888.00 2007-10-27 15:25:44.900 300 18195.64 24.51 52681.72 88888.00 2007-10-27 15:25:45.400 300 18195.63 24.49 52681.68 88888.00 2007-10-27 15:25:45.900 300 18195.66 24.44 52681.74 88888.00 2007-10-27 15:25:46.400 300 18195.82 24.41 52681.78 88888.00 2007-10-27 15:25:46.900 300 18195.83 24.36 52681.74 88888.00 2007-10-27 15:25:47.400 300 18195.82 24.44 52681.72 88888.00 2007-10-27 15:25:47.900 300 18195.93 24.49 52681.62 88888.00 2007-10-27 15:25:48.400 300 18195.92 24.47 52681.63 88888.00 2007-10-27 15:25:48.900 300 18195.95 24.38 52681.70 88888.00 2007-10-27 15:25:49.400 300 18195.90 24.25 52681.60 88888.00 2007-10-27 15:25:49.900 300 18195.96 24.27 52681.66 88888.00 2007-10-27 15:25:50.400 300 18196.00 24.24 52681.70 88888.00 2007-10-27 15:25:50.900 300 18196.08 24.16 52681.67 88888.00 2007-10-27 15:25:51.400 300 18196.08 24.13 52681.59 88888.00 2007-10-27 15:25:51.900 300 18196.05 24.19 52681.62 88888.00 2007-10-27 15:25:52.400 300 18196.03 24.25 52681.76 88888.00 2007-10-27 15:25:52.900 300 18196.05 24.21 52681.76 88888.00 2007-10-27 15:25:53.400 300 18196.15 24.27 52681.72 88888.00 2007-10-27 15:25:53.900 300 18196.11 24.32 52681.66 88888.00 2007-10-27 15:25:54.400 300 18196.08 24.29 52681.73 88888.00 2007-10-27 15:25:54.900 300 18196.08 24.24 52681.68 88888.00 2007-10-27 15:25:55.400 300 18196.07 24.29 52681.58 88888.00 2007-10-27 15:25:55.900 300 18196.03 24.30 52681.64 88888.00 2007-10-27 15:25:56.400 300 18195.97 24.29 52681.60 88888.00 2007-10-27 15:25:56.900 300 18196.09 24.31 52681.68 88888.00 2007-10-27 15:25:57.400 300 18196.05 24.20 52681.66 88888.00 2007-10-27 15:25:57.900 300 18195.96 24.13 52681.66 88888.00 2007-10-27 15:25:58.400 300 18195.94 24.25 52681.70 88888.00 2007-10-27 15:25:58.900 300 18195.90 24.21 52681.58 88888.00 2007-10-27 15:25:59.400 300 18195.94 24.14 52681.43 88888.00 2007-10-27 15:25:59.900 300 18195.83 24.12 52681.44 88888.00 2007-10-27 15:26:00.400 300 18195.73 24.24 52681.61 88888.00 2007-10-27 15:26:00.900 300 18195.73 24.21 52681.73 88888.00 2007-10-27 15:26:01.400 300 18195.67 24.21 52681.64 88888.00 2007-10-27 15:26:01.900 300 18195.62 24.27 52681.62 88888.00 2007-10-27 15:26:02.400 300 18195.61 24.32 52681.59 88888.00 2007-10-27 15:26:02.900 300 18195.60 24.34 52681.64 88888.00 2007-10-27 15:26:03.400 300 18195.62 24.35 52681.52 88888.00 2007-10-27 15:26:03.900 300 18195.55 24.38 52681.49 88888.00 2007-10-27 15:26:04.400 300 18195.49 24.38 52681.56 88888.00 2007-10-27 15:26:04.900 300 18195.42 24.33 52681.52 88888.00 2007-10-27 15:26:05.400 300 18195.29 24.32 52681.51 88888.00 2007-10-27 15:26:05.900 300 18195.27 24.35 52681.56 88888.00 2007-10-27 15:26:06.400 300 18195.17 24.38 52681.51 88888.00 2007-10-27 15:26:06.900 300 18195.11 24.44 52681.46 88888.00 2007-10-27 15:26:07.400 300 18195.16 24.44 52681.43 88888.00 2007-10-27 15:26:07.900 300 18195.19 24.41 52681.46 88888.00 2007-10-27 15:26:08.400 300 18195.14 24.33 52681.56 88888.00 2007-10-27 15:26:08.900 300 18195.11 24.41 52681.65 88888.00 2007-10-27 15:26:09.400 300 18195.04 24.47 52681.62 88888.00 2007-10-27 15:26:09.900 300 18194.97 24.49 52681.53 88888.00 2007-10-27 15:26:10.400 300 18194.99 24.46 52681.60 88888.00 2007-10-27 15:26:10.900 300 18195.03 24.46 52681.71 88888.00 2007-10-27 15:26:11.400 300 18195.04 24.45 52681.73 88888.00 2007-10-27 15:26:11.900 300 18195.08 24.51 52681.61 88888.00 2007-10-27 15:26:12.400 300 18195.10 24.59 52681.40 88888.00 2007-10-27 15:26:12.900 300 18195.07 24.59 52681.40 88888.00 2007-10-27 15:26:13.400 300 18195.06 24.61 52681.38 88888.00 2007-10-27 15:26:13.900 300 18195.17 24.81 52681.40 88888.00 2007-10-27 15:26:14.400 300 18195.27 24.79 52681.52 88888.00 2007-10-27 15:26:14.900 300 18195.18 24.84 52681.51 88888.00 2007-10-27 15:26:15.400 300 18195.14 24.78 52681.49 88888.00 2007-10-27 15:26:15.900 300 18195.29 24.73 52681.35 88888.00 2007-10-27 15:26:16.400 300 18195.29 24.67 52681.41 88888.00 2007-10-27 15:26:16.900 300 18195.23 24.64 52681.47 88888.00 2007-10-27 15:26:17.400 300 18195.25 24.59 52681.52 88888.00 2007-10-27 15:26:17.900 300 18195.52 24.58 52681.62 88888.00 2007-10-27 15:26:18.400 300 18195.56 24.56 52681.58 88888.00 2007-10-27 15:26:18.900 300 18195.85 24.62 52681.44 88888.00 2007-10-27 15:26:19.400 300 18196.10 24.57 52681.52 88888.00 2007-10-27 15:26:19.900 300 18196.17 24.45 52681.54 88888.00 2007-10-27 15:26:20.400 300 18196.22 24.42 52681.52 88888.00 2007-10-27 15:26:20.900 300 18196.28 24.44 52681.58 88888.00 2007-10-27 15:26:21.400 300 18196.21 24.43 52681.51 88888.00 2007-10-27 15:26:21.900 300 18196.25 24.40 52681.47 88888.00 2007-10-27 15:26:22.400 300 18196.38 24.39 52681.36 88888.00 2007-10-27 15:26:22.900 300 18196.48 24.41 52681.39 88888.00 2007-10-27 15:26:23.400 300 18196.54 24.34 52681.41 88888.00 2007-10-27 15:26:23.900 300 18196.43 24.18 52681.46 88888.00 2007-10-27 15:26:24.400 300 18196.42 24.19 52681.48 88888.00 2007-10-27 15:26:24.900 300 18196.15 24.22 52681.31 88888.00 2007-10-27 15:26:25.400 300 18195.97 24.12 52681.31 88888.00 2007-10-27 15:26:25.900 300 18195.98 24.05 52681.51 88888.00 2007-10-27 15:26:26.400 300 18196.04 24.04 52681.52 88888.00 2007-10-27 15:26:26.900 300 18196.08 24.01 52681.56 88888.00 2007-10-27 15:26:27.400 300 18196.12 24.00 52681.53 88888.00 2007-10-27 15:26:27.900 300 18196.19 24.06 52681.56 88888.00 2007-10-27 15:26:28.400 300 18196.17 24.05 52681.67 88888.00 2007-10-27 15:26:28.900 300 18196.22 24.02 52681.74 88888.00 2007-10-27 15:26:29.400 300 18196.37 23.97 52681.76 88888.00 2007-10-27 15:26:29.900 300 18196.44 24.02 52681.81 88888.00 2007-10-27 15:26:30.400 300 18196.42 24.03 52681.83 88888.00 2007-10-27 15:26:30.900 300 18196.43 23.97 52681.79 88888.00 2007-10-27 15:26:31.400 300 18196.51 24.00 52681.79 88888.00 2007-10-27 15:26:31.900 300 18196.61 24.03 52681.82 88888.00 2007-10-27 15:26:32.400 300 18196.61 24.06 52681.90 88888.00 2007-10-27 15:26:32.900 300 18196.60 24.05 52681.85 88888.00 2007-10-27 15:26:33.400 300 18196.61 24.12 52681.91 88888.00 2007-10-27 15:26:33.900 300 18196.64 24.15 52681.95 88888.00 2007-10-27 15:26:34.400 300 18196.71 24.21 52681.95 88888.00 2007-10-27 15:26:34.900 300 18196.63 24.28 52681.97 88888.00 2007-10-27 15:26:35.400 300 18196.59 24.30 52682.05 88888.00 2007-10-27 15:26:35.900 300 18196.69 24.30 52682.19 88888.00 2007-10-27 15:26:36.400 300 18196.70 24.30 52682.22 88888.00 2007-10-27 15:26:36.900 300 18196.77 24.28 52682.14 88888.00 2007-10-27 15:26:37.400 300 18196.72 24.21 52682.13 88888.00 2007-10-27 15:26:37.900 300 18196.69 24.35 52682.14 88888.00 2007-10-27 15:26:38.400 300 18196.61 24.43 52682.11 88888.00 2007-10-27 15:26:38.900 300 18196.61 24.31 52682.00 88888.00 2007-10-27 15:26:39.400 300 18196.62 24.34 52682.00 88888.00 2007-10-27 15:26:39.900 300 18196.58 24.38 52682.01 88888.00 2007-10-27 15:26:40.400 300 18196.52 24.32 52682.07 88888.00 2007-10-27 15:26:40.900 300 18196.43 24.29 52682.06 88888.00 2007-10-27 15:26:41.400 300 18196.48 24.22 52682.07 88888.00 2007-10-27 15:26:41.900 300 18196.45 24.28 52681.97 88888.00 2007-10-27 15:26:42.400 300 18196.32 24.29 52681.99 88888.00 2007-10-27 15:26:42.900 300 18196.20 24.19 52681.96 88888.00 2007-10-27 15:26:43.400 300 18196.08 24.12 52681.90 88888.00 2007-10-27 15:26:43.900 300 18195.99 24.04 52681.89 88888.00 2007-10-27 15:26:44.400 300 18195.99 23.98 52681.82 88888.00 2007-10-27 15:26:44.900 300 18195.99 24.02 52681.74 88888.00 2007-10-27 15:26:45.400 300 18195.90 24.02 52681.73 88888.00 2007-10-27 15:26:45.900 300 18195.90 23.84 52681.62 88888.00 2007-10-27 15:26:46.400 300 18195.83 23.77 52681.65 88888.00 2007-10-27 15:26:46.900 300 18195.69 23.72 52681.78 88888.00 2007-10-27 15:26:47.400 300 18195.64 23.66 52681.77 88888.00 2007-10-27 15:26:47.900 300 18195.76 23.62 52681.79 88888.00 2007-10-27 15:26:48.400 300 18195.83 23.51 52681.81 88888.00 2007-10-27 15:26:48.900 300 18195.76 23.40 52681.78 88888.00 2007-10-27 15:26:49.400 300 18195.76 23.35 52681.67 88888.00 2007-10-27 15:26:49.900 300 18195.78 23.30 52681.61 88888.00 2007-10-27 15:26:50.400 300 18195.84 23.29 52681.59 88888.00 2007-10-27 15:26:50.900 300 18195.82 23.32 52681.53 88888.00 2007-10-27 15:26:51.400 300 18195.78 23.38 52681.52 88888.00 2007-10-27 15:26:51.900 300 18195.88 23.30 52681.65 88888.00 2007-10-27 15:26:52.400 300 18196.04 23.20 52681.60 88888.00 2007-10-27 15:26:52.900 300 18196.10 23.10 52681.59 88888.00 2007-10-27 15:26:53.400 300 18196.16 23.09 52681.60 88888.00 2007-10-27 15:26:53.900 300 18196.26 23.07 52681.71 88888.00 2007-10-27 15:26:54.400 300 18196.39 23.10 52681.60 88888.00 2007-10-27 15:26:54.900 300 18196.36 23.06 52681.53 88888.00 2007-10-27 15:26:55.400 300 18196.20 22.90 52681.53 88888.00 2007-10-27 15:26:55.900 300 18196.11 22.74 52681.66 88888.00 2007-10-27 15:26:56.400 300 18196.11 22.77 52681.61 88888.00 2007-10-27 15:26:56.900 300 18196.17 22.89 52681.50 88888.00 2007-10-27 15:26:57.400 300 18196.23 22.90 52681.49 88888.00 2007-10-27 15:26:57.900 300 18196.25 22.86 52681.41 88888.00 2007-10-27 15:26:58.400 300 18196.27 22.82 52681.42 88888.00 2007-10-27 15:26:58.900 300 18196.28 22.81 52681.54 88888.00 2007-10-27 15:26:59.400 300 18196.18 22.78 52681.53 88888.00 2007-10-27 15:26:59.900 300 18196.21 22.78 52681.47 88888.00 2007-10-27 15:27:00.400 300 18196.29 22.90 52681.48 88888.00 2007-10-27 15:27:00.900 300 18196.08 22.93 52681.43 88888.00 2007-10-27 15:27:01.400 300 18196.16 22.91 52681.47 88888.00 2007-10-27 15:27:01.900 300 18196.30 22.96 52681.54 88888.00 2007-10-27 15:27:02.400 300 18196.14 22.94 52681.65 88888.00 2007-10-27 15:27:02.900 300 18196.22 22.94 52681.67 88888.00 2007-10-27 15:27:03.400 300 18196.30 22.99 52681.63 88888.00 2007-10-27 15:27:03.900 300 18196.30 23.07 52681.68 88888.00 2007-10-27 15:27:04.400 300 18196.31 23.19 52681.72 88888.00 2007-10-27 15:27:04.900 300 18196.28 23.14 52681.85 88888.00 2007-10-27 15:27:05.400 300 18196.36 23.14 52681.84 88888.00 2007-10-27 15:27:05.900 300 18196.32 23.06 52681.94 88888.00 2007-10-27 15:27:06.400 300 18196.37 23.09 52681.96 88888.00 2007-10-27 15:27:06.900 300 18196.47 23.22 52682.01 88888.00 2007-10-27 15:27:07.400 300 18196.47 23.24 52681.99 88888.00 2007-10-27 15:27:07.900 300 18196.54 23.19 52681.96 88888.00 2007-10-27 15:27:08.400 300 18196.47 23.25 52682.04 88888.00 2007-10-27 15:27:08.900 300 18196.41 23.33 52682.06 88888.00 2007-10-27 15:27:09.400 300 18196.50 23.36 52682.08 88888.00 2007-10-27 15:27:09.900 300 18196.73 23.32 52682.11 88888.00 2007-10-27 15:27:10.400 300 18196.76 23.31 52682.16 88888.00 2007-10-27 15:27:10.900 300 18196.84 23.33 52682.23 88888.00 2007-10-27 15:27:11.400 300 18196.79 23.36 52682.28 88888.00 2007-10-27 15:27:11.900 300 18196.81 23.54 52682.26 88888.00 2007-10-27 15:27:12.400 300 18196.77 23.58 52682.20 88888.00 2007-10-27 15:27:12.900 300 18196.74 23.63 52682.07 88888.00 2007-10-27 15:27:13.400 300 18196.69 23.59 52682.04 88888.00 2007-10-27 15:27:13.900 300 18196.56 23.62 52682.04 88888.00 2007-10-27 15:27:14.400 300 18196.64 23.69 52682.01 88888.00 2007-10-27 15:27:14.900 300 18196.75 23.71 52682.04 88888.00 2007-10-27 15:27:15.400 300 18196.74 23.79 52682.12 88888.00 2007-10-27 15:27:15.900 300 18196.81 23.88 52682.26 88888.00 2007-10-27 15:27:16.400 300 18196.75 23.90 52682.22 88888.00 2007-10-27 15:27:16.900 300 18196.59 24.00 52682.14 88888.00 2007-10-27 15:27:17.400 300 18196.71 24.06 52682.19 88888.00 2007-10-27 15:27:17.900 300 18196.74 24.14 52682.08 88888.00 2007-10-27 15:27:18.400 300 18196.82 24.24 52682.19 88888.00 2007-10-27 15:27:18.900 300 18196.88 24.20 52682.28 88888.00 2007-10-27 15:27:19.400 300 18196.95 24.25 52682.24 88888.00 2007-10-27 15:27:19.900 300 18196.96 24.37 52682.36 88888.00 2007-10-27 15:27:20.400 300 18196.98 24.44 52682.34 88888.00 2007-10-27 15:27:20.900 300 18196.95 24.47 52682.30 88888.00 2007-10-27 15:27:21.400 300 18197.02 24.48 52682.22 88888.00 2007-10-27 15:27:21.900 300 18197.12 24.46 52682.16 88888.00 2007-10-27 15:27:22.400 300 18197.04 24.54 52682.10 88888.00 2007-10-27 15:27:22.900 300 18196.96 24.61 52682.00 88888.00 2007-10-27 15:27:23.400 300 18197.03 24.62 52681.99 88888.00 2007-10-27 15:27:23.900 300 18197.06 24.65 52682.07 88888.00 2007-10-27 15:27:24.400 300 18197.13 24.73 52682.17 88888.00 2007-10-27 15:27:24.900 300 18197.10 24.82 52682.17 88888.00 2007-10-27 15:27:25.400 300 18196.94 24.88 52682.20 88888.00 2007-10-27 15:27:25.900 300 18196.83 24.87 52682.02 88888.00 2007-10-27 15:27:26.400 300 18196.83 24.94 52681.93 88888.00 2007-10-27 15:27:26.900 300 18196.98 25.06 52681.95 88888.00 2007-10-27 15:27:27.400 300 18196.93 25.01 52681.94 88888.00 2007-10-27 15:27:27.900 300 18196.76 25.13 52681.95 88888.00 2007-10-27 15:27:28.400 300 18196.64 25.29 52682.00 88888.00 2007-10-27 15:27:28.900 300 18196.70 25.30 52681.90 88888.00 2007-10-27 15:27:29.400 300 18196.71 25.36 52681.97 88888.00 2007-10-27 15:27:29.900 300 18196.62 25.45 52682.09 88888.00 2007-10-27 15:27:30.400 300 18196.47 25.63 52682.10 88888.00 2007-10-27 15:27:30.900 300 18196.28 25.79 52682.14 88888.00 2007-10-27 15:27:31.400 300 18196.28 25.86 52682.25 88888.00 2007-10-27 15:27:31.900 300 18196.22 25.92 52682.22 88888.00 2007-10-27 15:27:32.400 300 18196.18 25.99 52682.12 88888.00 2007-10-27 15:27:32.900 300 18196.19 26.13 52682.14 88888.00 2007-10-27 15:27:33.400 300 18195.99 26.13 52682.02 88888.00 2007-10-27 15:27:33.900 300 18195.90 26.21 52682.00 88888.00 2007-10-27 15:27:34.400 300 18195.99 26.44 52682.09 88888.00 2007-10-27 15:27:34.900 300 18195.72 26.60 52682.08 88888.00 2007-10-27 15:27:35.400 300 18195.64 26.68 52682.04 88888.00 2007-10-27 15:27:35.900 300 18195.49 26.73 52681.96 88888.00 2007-10-27 15:27:36.400 300 18195.41 26.79 52681.99 88888.00 2007-10-27 15:27:36.900 300 18195.39 26.97 52682.11 88888.00 2007-10-27 15:27:37.400 300 18195.32 27.05 52682.19 88888.00 2007-10-27 15:27:37.900 300 18195.39 27.13 52682.10 88888.00 2007-10-27 15:27:38.400 300 18195.54 27.25 52681.98 88888.00 2007-10-27 15:27:38.900 300 18195.66 27.30 52681.95 88888.00 2007-10-27 15:27:39.400 300 18195.56 27.34 52682.04 88888.00 2007-10-27 15:27:39.900 300 18195.61 27.40 52682.11 88888.00 2007-10-27 15:27:40.400 300 18195.54 27.44 52682.12 88888.00 2007-10-27 15:27:40.900 300 18195.64 27.54 52682.06 88888.00 2007-10-27 15:27:41.400 300 18195.45 27.59 52681.93 88888.00 2007-10-27 15:27:41.900 300 18195.38 27.69 52681.98 88888.00 2007-10-27 15:27:42.400 300 18195.39 27.71 52682.11 88888.00 2007-10-27 15:27:42.900 300 18195.40 27.76 52682.20 88888.00 2007-10-27 15:27:43.400 300 18195.55 27.80 52682.21 88888.00 2007-10-27 15:27:43.900 300 18195.54 27.82 52682.08 88888.00 2007-10-27 15:27:44.400 300 18195.56 27.89 52682.10 88888.00 2007-10-27 15:27:44.900 300 18195.43 27.89 52682.19 88888.00 2007-10-27 15:27:45.400 300 18195.43 27.89 52682.20 88888.00 2007-10-27 15:27:45.900 300 18195.44 27.93 52682.04 88888.00 2007-10-27 15:27:46.400 300 18195.38 27.91 52681.97 88888.00 2007-10-27 15:27:46.900 300 18195.54 27.86 52682.04 88888.00 2007-10-27 15:27:47.400 300 18195.39 27.88 52682.07 88888.00 2007-10-27 15:27:47.900 300 18195.28 27.91 52681.90 88888.00 2007-10-27 15:27:48.400 300 18195.25 27.88 52681.88 88888.00 2007-10-27 15:27:48.900 300 18195.39 27.84 52681.90 88888.00 2007-10-27 15:27:49.400 300 18195.40 27.78 52681.98 88888.00 2007-10-27 15:27:49.900 300 18195.44 27.72 52682.04 88888.00 2007-10-27 15:27:50.400 300 18195.50 27.62 52682.11 88888.00 2007-10-27 15:27:50.900 300 18195.56 27.46 52682.02 88888.00 2007-10-27 15:27:51.400 300 18195.67 27.42 52681.97 88888.00 2007-10-27 15:27:51.900 300 18195.84 27.34 52682.02 88888.00 2007-10-27 15:27:52.400 300 18195.92 27.21 52682.26 88888.00 2007-10-27 15:27:52.900 300 18195.95 27.07 52682.21 88888.00 2007-10-27 15:27:53.400 300 18196.00 27.10 52682.11 88888.00 2007-10-27 15:27:53.900 300 18195.89 27.04 52682.04 88888.00 2007-10-27 15:27:54.400 300 18196.04 26.89 52681.95 88888.00 2007-10-27 15:27:54.900 300 18196.17 26.77 52681.85 88888.00 2007-10-27 15:27:55.400 300 18196.19 26.70 52681.81 88888.00 2007-10-27 15:27:55.900 300 18196.12 26.65 52681.75 88888.00 2007-10-27 15:27:56.400 300 18196.21 26.52 52681.68 88888.00 2007-10-27 15:27:56.900 300 18196.17 26.35 52681.76 88888.00 2007-10-27 15:27:57.400 300 18196.23 26.26 52681.73 88888.00 2007-10-27 15:27:57.900 300 18196.23 26.08 52681.79 88888.00 2007-10-27 15:27:58.400 300 18196.36 25.97 52681.83 88888.00 2007-10-27 15:27:58.900 300 18196.43 25.94 52681.87 88888.00 2007-10-27 15:27:59.400 300 18196.49 25.81 52681.91 88888.00 2007-10-27 15:27:59.900 300 18196.51 25.68 52681.89 88888.00 2007-10-27 15:28:00.400 300 18196.64 25.61 52681.78 88888.00 2007-10-27 15:28:00.900 300 18196.79 25.53 52681.83 88888.00 2007-10-27 15:28:01.400 300 18196.86 25.40 52681.82 88888.00 2007-10-27 15:28:01.900 300 18197.06 25.26 52681.86 88888.00 2007-10-27 15:28:02.400 300 18197.19 25.14 52681.82 88888.00 2007-10-27 15:28:02.900 300 18197.23 25.06 52681.86 88888.00 2007-10-27 15:28:03.400 300 18197.26 24.97 52681.89 88888.00 2007-10-27 15:28:03.900 300 18197.31 24.90 52681.86 88888.00 2007-10-27 15:28:04.400 300 18197.31 24.88 52681.87 88888.00 2007-10-27 15:28:04.900 300 18197.25 24.81 52681.95 88888.00 2007-10-27 15:28:05.400 300 18197.21 24.74 52681.93 88888.00 2007-10-27 15:28:05.900 300 18197.44 24.61 52681.93 88888.00 2007-10-27 15:28:06.400 300 18197.63 24.53 52681.97 88888.00 2007-10-27 15:28:06.900 300 18197.71 24.39 52681.95 88888.00 2007-10-27 15:28:07.400 300 18197.63 24.32 52681.94 88888.00 2007-10-27 15:28:07.900 300 18197.77 24.22 52681.93 88888.00 2007-10-27 15:28:08.400 300 18197.80 24.25 52681.93 88888.00 2007-10-27 15:28:08.900 300 18197.77 24.27 52681.95 88888.00 2007-10-27 15:28:09.400 300 18197.86 24.22 52682.01 88888.00 2007-10-27 15:28:09.900 300 18197.72 24.13 52682.05 88888.00 2007-10-27 15:28:10.400 300 18197.80 24.07 52682.08 88888.00 2007-10-27 15:28:10.900 300 18197.91 24.06 52682.05 88888.00 2007-10-27 15:28:11.400 300 18198.00 23.95 52682.01 88888.00 2007-10-27 15:28:11.900 300 18197.99 23.91 52682.04 88888.00 2007-10-27 15:28:12.400 300 18197.97 23.96 52682.06 88888.00 2007-10-27 15:28:12.900 300 18198.00 23.93 52681.99 88888.00 2007-10-27 15:28:13.400 300 18198.02 23.90 52681.99 88888.00 2007-10-27 15:28:13.900 300 18198.13 23.94 52681.88 88888.00 2007-10-27 15:28:14.400 300 18198.08 23.92 52681.99 88888.00 2007-10-27 15:28:14.900 300 18198.08 23.91 52681.97 88888.00 2007-10-27 15:28:15.400 300 18197.96 23.98 52682.12 88888.00 2007-10-27 15:28:15.900 300 18197.99 23.93 52682.14 88888.00 2007-10-27 15:28:16.400 300 18197.86 23.91 52682.04 88888.00 2007-10-27 15:28:16.900 300 18197.89 23.97 52681.99 88888.00 2007-10-27 15:28:17.400 300 18197.89 23.99 52681.96 88888.00 2007-10-27 15:28:17.900 300 18197.86 24.12 52682.04 88888.00 2007-10-27 15:28:18.400 300 18197.74 24.09 52682.00 88888.00 2007-10-27 15:28:18.900 300 18197.53 24.03 52681.97 88888.00 2007-10-27 15:28:19.400 300 18197.67 24.00 52682.00 88888.00 2007-10-27 15:28:19.900 300 18197.61 24.00 52681.95 88888.00 2007-10-27 15:28:20.400 300 18197.61 24.12 52681.96 88888.00 2007-10-27 15:28:20.900 300 18197.60 24.13 52682.06 88888.00 2007-10-27 15:28:21.400 300 18197.55 24.12 52682.07 88888.00 2007-10-27 15:28:21.900 300 18197.39 24.21 52682.01 88888.00 2007-10-27 15:28:22.400 300 18197.31 24.29 52682.01 88888.00 2007-10-27 15:28:22.900 300 18197.31 24.28 52681.98 88888.00 2007-10-27 15:28:23.400 300 18197.21 24.34 52681.97 88888.00 2007-10-27 15:28:23.900 300 18197.13 24.42 52681.96 88888.00 2007-10-27 15:28:24.400 300 18197.08 24.42 52681.97 88888.00 2007-10-27 15:28:24.900 300 18196.97 24.46 52681.94 88888.00 2007-10-27 15:28:25.400 300 18196.79 24.53 52681.77 88888.00 2007-10-27 15:28:25.900 300 18196.79 24.48 52681.70 88888.00 2007-10-27 15:28:26.400 300 18196.76 24.49 52681.73 88888.00 2007-10-27 15:28:26.900 300 18196.62 24.54 52681.73 88888.00 2007-10-27 15:28:27.400 300 18196.49 24.57 52681.66 88888.00 2007-10-27 15:28:27.900 300 18196.42 24.62 52681.64 88888.00 2007-10-27 15:28:28.400 300 18196.29 24.64 52681.67 88888.00 2007-10-27 15:28:28.900 300 18196.26 24.62 52681.63 88888.00 2007-10-27 15:28:29.400 300 18196.34 24.71 52681.61 88888.00 2007-10-27 15:28:29.900 300 18196.25 24.77 52681.62 88888.00 2007-10-27 15:28:30.400 300 18196.14 24.79 52681.65 88888.00 2007-10-27 15:28:30.900 300 18196.07 24.86 52681.70 88888.00 2007-10-27 15:28:31.400 300 18196.12 24.88 52681.58 88888.00 2007-10-27 15:28:31.900 300 18196.03 24.90 52681.56 88888.00 2007-10-27 15:28:32.400 300 18195.77 24.93 52681.60 88888.00 2007-10-27 15:28:32.900 300 18195.80 25.01 52681.65 88888.00 2007-10-27 15:28:33.400 300 18195.79 25.12 52681.66 88888.00 2007-10-27 15:28:33.900 300 18195.74 25.28 52681.62 88888.00 2007-10-27 15:28:34.400 300 18195.50 25.27 52681.51 88888.00 2007-10-27 15:28:34.900 300 18195.47 25.31 52681.38 88888.00 2007-10-27 15:28:35.400 300 18195.39 25.39 52681.36 88888.00 2007-10-27 15:28:35.900 300 18195.46 25.51 52681.41 88888.00 2007-10-27 15:28:36.400 300 18195.45 25.67 52681.46 88888.00 2007-10-27 15:28:36.900 300 18195.20 25.79 52681.46 88888.00 2007-10-27 15:28:37.400 300 18194.99 25.81 52681.51 88888.00 2007-10-27 15:28:37.900 300 18194.85 25.84 52681.52 88888.00 2007-10-27 15:28:38.400 300 18194.73 25.77 52681.53 88888.00 2007-10-27 15:28:38.900 300 18194.69 25.75 52681.60 88888.00 2007-10-27 15:28:39.400 300 18194.70 25.75 52681.55 88888.00 2007-10-27 15:28:39.900 300 18194.70 25.82 52681.40 88888.00 2007-10-27 15:28:40.400 300 18194.70 25.72 52681.47 88888.00 2007-10-27 15:28:40.900 300 18194.62 25.74 52681.44 88888.00 2007-10-27 15:28:41.400 300 18194.67 25.78 52681.51 88888.00 2007-10-27 15:28:41.900 300 18194.76 25.85 52681.67 88888.00 2007-10-27 15:28:42.400 300 18194.70 25.94 52681.51 88888.00 2007-10-27 15:28:42.900 300 18194.73 25.92 52681.51 88888.00 2007-10-27 15:28:43.400 300 18194.77 25.91 52681.51 88888.00 2007-10-27 15:28:43.900 300 18194.87 25.85 52681.49 88888.00 2007-10-27 15:28:44.400 300 18194.87 25.74 52681.54 88888.00 2007-10-27 15:28:44.900 300 18194.98 25.65 52681.56 88888.00 2007-10-27 15:28:45.400 300 18194.88 25.63 52681.59 88888.00 2007-10-27 15:28:45.900 300 18194.92 25.70 52681.59 88888.00 2007-10-27 15:28:46.400 300 18194.88 25.76 52681.60 88888.00 2007-10-27 15:28:46.900 300 18194.97 25.79 52681.65 88888.00 2007-10-27 15:28:47.400 300 18195.14 25.85 52681.71 88888.00 2007-10-27 15:28:47.900 300 18195.20 25.84 52681.73 88888.00 2007-10-27 15:28:48.400 300 18195.17 25.86 52681.64 88888.00 2007-10-27 15:28:48.900 300 18195.33 25.92 52681.61 88888.00 2007-10-27 15:28:49.400 300 18195.35 25.90 52681.58 88888.00 2007-10-27 15:28:49.900 300 18195.46 25.90 52681.58 88888.00 2007-10-27 15:28:50.400 300 18195.45 25.87 52681.56 88888.00 2007-10-27 15:28:50.900 300 18195.43 25.84 52681.59 88888.00 2007-10-27 15:28:51.400 300 18195.58 25.84 52681.60 88888.00 2007-10-27 15:28:51.900 300 18195.65 25.85 52681.61 88888.00 2007-10-27 15:28:52.400 300 18195.60 25.81 52681.60 88888.00 2007-10-27 15:28:52.900 300 18195.56 25.80 52681.75 88888.00 2007-10-27 15:28:53.400 300 18195.54 25.80 52681.82 88888.00 2007-10-27 15:28:53.900 300 18195.66 25.86 52681.76 88888.00 2007-10-27 15:28:54.400 300 18195.73 25.81 52681.76 88888.00 2007-10-27 15:28:54.900 300 18195.80 25.79 52681.89 88888.00 2007-10-27 15:28:55.400 300 18195.85 25.72 52681.91 88888.00 2007-10-27 15:28:55.900 300 18195.90 25.72 52681.85 88888.00 2007-10-27 15:28:56.400 300 18195.99 25.76 52681.86 88888.00 2007-10-27 15:28:56.900 300 18195.96 25.80 52681.97 88888.00 2007-10-27 15:28:57.400 300 18195.98 25.86 52682.04 88888.00 2007-10-27 15:28:57.900 300 18196.06 25.82 52681.97 88888.00 2007-10-27 15:28:58.400 300 18196.10 25.77 52682.00 88888.00 2007-10-27 15:28:58.900 300 18196.05 25.77 52681.89 88888.00 2007-10-27 15:28:59.400 300 18196.09 25.90 52681.95 88888.00 2007-10-27 15:28:59.900 300 18196.07 25.95 52681.96 88888.00 2007-10-27 15:29:00.400 300 18196.04 26.06 52682.00 88888.00 2007-10-27 15:29:00.900 300 18196.00 26.04 52681.99 88888.00 2007-10-27 15:29:01.400 300 18196.04 25.99 52682.12 88888.00 2007-10-27 15:29:01.900 300 18196.09 26.00 52682.21 88888.00 2007-10-27 15:29:02.400 300 18196.15 25.96 52682.12 88888.00 2007-10-27 15:29:02.900 300 18196.18 25.87 52682.14 88888.00 2007-10-27 15:29:03.400 300 18196.22 25.82 52682.10 88888.00 2007-10-27 15:29:03.900 300 18196.16 25.88 52682.07 88888.00 2007-10-27 15:29:04.400 300 18196.18 25.88 52682.10 88888.00 2007-10-27 15:29:04.900 300 18196.30 25.84 52682.17 88888.00 2007-10-27 15:29:05.400 300 18196.22 25.74 52682.16 88888.00 2007-10-27 15:29:05.900 300 18196.26 25.76 52682.19 88888.00 2007-10-27 15:29:06.400 300 18196.29 25.73 52682.24 88888.00 2007-10-27 15:29:06.900 300 18196.29 25.61 52682.22 88888.00 2007-10-27 15:29:07.400 300 18196.36 25.57 52682.25 88888.00 2007-10-27 15:29:07.900 300 18196.37 25.47 52682.33 88888.00 2007-10-27 15:29:08.400 300 18196.43 25.45 52682.28 88888.00 2007-10-27 15:29:08.900 300 18196.45 25.47 52682.24 88888.00 2007-10-27 15:29:09.400 300 18196.50 25.45 52682.24 88888.00 2007-10-27 15:29:09.900 300 18196.58 25.36 52682.26 88888.00 2007-10-27 15:29:10.400 300 18196.55 25.44 52682.35 88888.00 2007-10-27 15:29:10.900 300 18196.64 25.41 52682.29 88888.00 2007-10-27 15:29:11.400 300 18196.63 25.33 52682.12 88888.00 2007-10-27 15:29:11.900 300 18196.53 25.34 52682.02 88888.00 2007-10-27 15:29:12.400 300 18196.55 25.27 52682.02 88888.00 2007-10-27 15:29:12.900 300 18196.64 25.28 52681.96 88888.00 2007-10-27 15:29:13.400 300 18196.70 25.34 52682.01 88888.00 2007-10-27 15:29:13.900 300 18196.81 25.31 52682.00 88888.00 2007-10-27 15:29:14.400 300 18196.79 25.29 52682.00 88888.00 2007-10-27 15:29:14.900 300 18196.96 25.26 52682.06 88888.00 2007-10-27 15:29:15.400 300 18196.97 25.25 52682.00 88888.00 2007-10-27 15:29:15.900 300 18196.96 25.26 52681.98 88888.00 2007-10-27 15:29:16.400 300 18196.96 25.25 52682.02 88888.00 2007-10-27 15:29:16.900 300 18197.03 25.22 52681.90 88888.00 2007-10-27 15:29:17.400 300 18197.04 25.08 52681.94 88888.00 2007-10-27 15:29:17.900 300 18196.99 25.05 52681.94 88888.00 2007-10-27 15:29:18.400 300 18196.92 25.08 52681.95 88888.00 2007-10-27 15:29:18.900 300 18197.01 25.05 52681.96 88888.00 2007-10-27 15:29:19.400 300 18197.01 25.03 52681.95 88888.00 2007-10-27 15:29:19.900 300 18196.90 25.08 52682.01 88888.00 2007-10-27 15:29:20.400 300 18196.94 25.02 52682.10 88888.00 2007-10-27 15:29:20.900 300 18196.97 24.99 52682.11 88888.00 2007-10-27 15:29:21.400 300 18196.94 25.00 52681.89 88888.00 2007-10-27 15:29:21.900 300 18196.99 24.95 52681.81 88888.00 2007-10-27 15:29:22.400 300 18196.94 24.95 52681.87 88888.00 2007-10-27 15:29:22.900 300 18196.87 24.98 52681.95 88888.00 2007-10-27 15:29:23.400 300 18196.63 24.97 52681.98 88888.00 2007-10-27 15:29:23.900 300 18196.60 25.01 52682.07 88888.00 2007-10-27 15:29:24.400 300 18196.72 24.97 52682.09 88888.00 2007-10-27 15:29:24.900 300 18196.71 24.97 52682.13 88888.00 2007-10-27 15:29:25.400 300 18196.71 25.09 52682.12 88888.00 2007-10-27 15:29:25.900 300 18196.71 25.07 52682.09 88888.00 2007-10-27 15:29:26.400 300 18196.61 25.02 52681.99 88888.00 2007-10-27 15:29:26.900 300 18196.56 24.99 52681.90 88888.00 2007-10-27 15:29:27.400 300 18196.56 25.05 52681.82 88888.00 2007-10-27 15:29:27.900 300 18196.53 24.99 52681.83 88888.00 2007-10-27 15:29:28.400 300 18196.62 25.03 52681.87 88888.00 2007-10-27 15:29:28.900 300 18196.60 25.18 52681.89 88888.00 2007-10-27 15:29:29.400 300 18196.43 25.23 52681.90 88888.00 2007-10-27 15:29:29.900 300 18196.40 25.20 52681.89 88888.00 2007-10-27 15:29:30.400 300 18196.37 25.20 52681.86 88888.00 2007-10-27 15:29:30.900 300 18196.17 25.20 52681.84 88888.00 2007-10-27 15:29:31.400 300 18196.03 25.21 52681.88 88888.00 2007-10-27 15:29:31.900 300 18196.08 25.25 52681.90 88888.00 2007-10-27 15:29:32.400 300 18196.00 25.29 52681.84 88888.00 2007-10-27 15:29:32.900 300 18195.98 25.34 52681.83 88888.00 2007-10-27 15:29:33.400 300 18195.93 25.34 52681.84 88888.00 2007-10-27 15:29:33.900 300 18195.89 25.41 52681.78 88888.00 2007-10-27 15:29:34.400 300 18195.84 25.35 52681.82 88888.00 2007-10-27 15:29:34.900 300 18195.82 25.30 52681.93 88888.00 2007-10-27 15:29:35.400 300 18195.78 25.29 52681.87 88888.00 2007-10-27 15:29:35.900 300 18195.69 25.23 52681.88 88888.00 2007-10-27 15:29:36.400 300 18195.69 25.28 52681.90 88888.00 2007-10-27 15:29:36.900 300 18195.75 25.26 52681.87 88888.00 2007-10-27 15:29:37.400 300 18195.77 25.11 52681.78 88888.00 2007-10-27 15:29:37.900 300 18195.68 25.07 52681.77 88888.00 2007-10-27 15:29:38.400 300 18195.72 24.96 52681.82 88888.00 2007-10-27 15:29:38.900 300 18195.61 24.91 52681.72 88888.00 2007-10-27 15:29:39.400 300 18195.67 24.90 52681.77 88888.00 2007-10-27 15:29:39.900 300 18195.66 24.88 52681.79 88888.00 2007-10-27 15:29:40.400 300 18195.64 24.78 52681.79 88888.00 2007-10-27 15:29:40.900 300 18195.53 24.77 52681.74 88888.00 2007-10-27 15:29:41.400 300 18195.33 24.75 52681.52 88888.00 2007-10-27 15:29:41.900 300 18195.40 24.66 52681.47 88888.00 2007-10-27 15:29:42.400 300 18195.49 24.62 52681.52 88888.00 2007-10-27 15:29:42.900 300 18195.51 24.62 52681.49 88888.00 2007-10-27 15:29:43.400 300 18195.43 24.57 52681.42 88888.00 2007-10-27 15:29:43.900 300 18195.45 24.60 52681.39 88888.00 2007-10-27 15:29:44.400 300 18195.43 24.62 52681.36 88888.00 2007-10-27 15:29:44.900 300 18195.42 24.57 52681.31 88888.00 2007-10-27 15:29:45.400 300 18195.45 24.52 52681.47 88888.00 2007-10-27 15:29:45.900 300 18195.47 24.39 52681.53 88888.00 2007-10-27 15:29:46.400 300 18195.47 24.24 52681.54 88888.00 2007-10-27 15:29:46.900 300 18195.63 24.29 52681.63 88888.00 2007-10-27 15:29:47.400 300 18195.62 24.30 52681.59 88888.00 2007-10-27 15:29:47.900 300 18195.64 24.42 52681.63 88888.00 2007-10-27 15:29:48.400 300 18195.58 24.51 52681.56 88888.00 2007-10-27 15:29:48.900 300 18195.71 24.56 52681.50 88888.00 2007-10-27 15:29:49.400 300 18195.78 24.61 52681.64 88888.00 2007-10-27 15:29:49.900 300 18195.78 24.63 52681.67 88888.00 2007-10-27 15:29:50.400 300 18195.74 24.52 52681.62 88888.00 2007-10-27 15:29:50.900 300 18195.68 24.48 52681.66 88888.00 2007-10-27 15:29:51.400 300 18195.58 24.48 52681.64 88888.00 2007-10-27 15:29:51.900 300 18195.79 24.48 52681.58 88888.00 2007-10-27 15:29:52.400 300 18195.86 24.32 52681.58 88888.00 2007-10-27 15:29:52.900 300 18195.93 24.27 52681.56 88888.00 2007-10-27 15:29:53.400 300 18196.01 24.32 52681.58 88888.00 2007-10-27 15:29:53.900 300 18195.96 24.33 52681.48 88888.00 2007-10-27 15:29:54.400 300 18195.97 24.33 52681.42 88888.00 2007-10-27 15:29:54.900 300 18196.16 24.30 52681.48 88888.00 2007-10-27 15:29:55.400 300 18196.08 24.40 52681.64 88888.00 2007-10-27 15:29:55.900 300 18196.07 24.37 52681.75 88888.00 2007-10-27 15:29:56.400 300 18196.03 24.37 52681.67 88888.00 2007-10-27 15:29:56.900 300 18196.07 24.39 52681.55 88888.00 2007-10-27 15:29:57.400 300 18196.10 24.43 52681.47 88888.00 2007-10-27 15:29:57.900 300 18196.07 24.41 52681.51 88888.00 2007-10-27 15:29:58.400 300 18195.96 24.45 52681.59 88888.00 2007-10-27 15:29:58.900 300 18195.88 24.48 52681.64 88888.00 2007-10-27 15:29:59.400 300 18195.96 24.46 52681.63 88888.00 2007-10-27 15:29:59.900 300 18195.89 24.42 52681.55 88888.00 2007-10-27 15:30:00.400 300 18196.04 24.37 52681.50 88888.00 2007-10-27 15:30:00.900 300 18196.18 24.44 52681.62 88888.00 2007-10-27 15:30:01.400 300 18196.08 24.48 52681.60 88888.00 2007-10-27 15:30:01.900 300 18195.93 24.46 52681.58 88888.00 2007-10-27 15:30:02.400 300 18195.74 24.54 52681.61 88888.00 2007-10-27 15:30:02.900 300 18195.68 24.64 52681.71 88888.00 2007-10-27 15:30:03.400 300 18195.80 24.62 52681.75 88888.00 2007-10-27 15:30:03.900 300 18195.90 24.59 52681.61 88888.00 2007-10-27 15:30:04.400 300 18195.96 24.53 52681.52 88888.00 2007-10-27 15:30:04.900 300 18195.90 24.67 52681.49 88888.00 2007-10-27 15:30:05.400 300 18195.78 24.71 52681.58 88888.00 2007-10-27 15:30:05.900 300 18195.75 24.63 52681.65 88888.00 2007-10-27 15:30:06.400 300 18195.78 24.57 52681.66 88888.00 2007-10-27 15:30:06.900 300 18195.78 24.42 52681.65 88888.00 2007-10-27 15:30:07.400 300 18195.82 24.46 52681.73 88888.00 2007-10-27 15:30:07.900 300 18195.78 24.55 52681.76 88888.00 2007-10-27 15:30:08.400 300 18195.68 24.57 52681.71 88888.00 2007-10-27 15:30:08.900 300 18195.66 24.58 52681.75 88888.00 2007-10-27 15:30:09.400 300 18195.67 24.57 52681.87 88888.00 2007-10-27 15:30:09.900 300 18195.66 24.56 52681.86 88888.00 2007-10-27 15:30:10.400 300 18195.64 24.51 52681.71 88888.00 2007-10-27 15:30:10.900 300 18195.67 24.51 52681.67 88888.00 2007-10-27 15:30:11.400 300 18195.73 24.57 52681.56 88888.00 2007-10-27 15:30:11.900 300 18195.66 24.58 52681.42 88888.00 2007-10-27 15:30:12.400 300 18195.55 24.59 52681.36 88888.00 2007-10-27 15:30:12.900 300 18195.64 24.62 52681.33 88888.00 2007-10-27 15:30:13.400 300 18195.76 24.54 52681.42 88888.00 2007-10-27 15:30:13.900 300 18195.65 24.41 52681.41 88888.00 2007-10-27 15:30:14.400 300 18195.60 24.49 52681.48 88888.00 2007-10-27 15:30:14.900 300 18195.76 24.54 52681.62 88888.00 2007-10-27 15:30:15.400 300 18195.82 24.62 52681.68 88888.00 2007-10-27 15:30:15.900 300 18195.80 24.64 52681.66 88888.00 2007-10-27 15:30:16.400 300 18195.68 24.64 52681.56 88888.00 2007-10-27 15:30:16.900 300 18195.63 24.63 52681.62 88888.00 2007-10-27 15:30:17.400 300 18195.64 24.68 52681.55 88888.00 2007-10-27 15:30:17.900 300 18195.67 24.75 52681.55 88888.00 2007-10-27 15:30:18.400 300 18195.76 24.94 52681.51 88888.00 2007-10-27 15:30:18.900 300 18195.84 24.94 52681.54 88888.00 2007-10-27 15:30:19.400 300 18195.60 24.89 52681.61 88888.00 2007-10-27 15:30:19.900 300 18195.73 24.79 52681.63 88888.00 2007-10-27 15:30:20.400 300 18195.82 24.76 52681.65 88888.00 2007-10-27 15:30:20.900 300 18195.77 24.82 52681.71 88888.00 2007-10-27 15:30:21.400 300 18195.73 24.96 52681.73 88888.00 2007-10-27 15:30:21.900 300 18195.72 24.96 52681.66 88888.00 2007-10-27 15:30:22.400 300 18195.76 24.94 52681.66 88888.00 2007-10-27 15:30:22.900 300 18195.79 24.96 52681.65 88888.00 2007-10-27 15:30:23.400 300 18195.80 25.03 52681.76 88888.00 2007-10-27 15:30:23.900 300 18195.83 25.02 52681.82 88888.00 2007-10-27 15:30:24.400 300 18195.88 25.06 52681.75 88888.00 2007-10-27 15:30:24.900 300 18195.87 24.99 52681.75 88888.00 2007-10-27 15:30:25.400 300 18195.79 24.98 52681.88 88888.00 2007-10-27 15:30:25.900 300 18195.86 25.05 52681.95 88888.00 2007-10-27 15:30:26.400 300 18195.77 25.02 52682.00 88888.00 2007-10-27 15:30:26.900 300 18195.71 24.94 52681.86 88888.00 2007-10-27 15:30:27.400 300 18195.86 24.92 52681.74 88888.00 2007-10-27 15:30:27.900 300 18196.07 24.91 52681.83 88888.00 2007-10-27 15:30:28.400 300 18196.19 24.91 52681.70 88888.00 2007-10-27 15:30:28.900 300 18196.14 24.89 52681.67 88888.00 2007-10-27 15:30:29.400 300 18196.14 24.87 52681.63 88888.00 2007-10-27 15:30:29.900 300 18196.10 24.85 52681.58 88888.00 2007-10-27 15:30:30.400 300 18196.11 24.85 52681.62 88888.00 2007-10-27 15:30:30.900 300 18196.01 24.81 52681.73 88888.00 2007-10-27 15:30:31.400 300 18195.86 24.87 52681.68 88888.00 2007-10-27 15:30:31.900 300 18195.87 24.82 52681.81 88888.00 2007-10-27 15:30:32.400 300 18195.93 24.75 52681.95 88888.00 2007-10-27 15:30:32.900 300 18195.99 24.67 52682.00 88888.00 2007-10-27 15:30:33.400 300 18196.03 24.65 52681.98 88888.00 2007-10-27 15:30:33.900 300 18196.16 24.61 52681.98 88888.00 2007-10-27 15:30:34.400 300 18196.16 24.61 52681.90 88888.00 2007-10-27 15:30:34.900 300 18196.09 24.62 52681.84 88888.00 2007-10-27 15:30:35.400 300 18196.09 24.58 52681.73 88888.00 2007-10-27 15:30:35.900 300 18196.04 24.52 52681.68 88888.00 2007-10-27 15:30:36.400 300 18195.94 24.45 52681.75 88888.00 2007-10-27 15:30:36.900 300 18195.99 24.43 52681.88 88888.00 2007-10-27 15:30:37.400 300 18195.99 24.42 52681.91 88888.00 2007-10-27 15:30:37.900 300 18195.96 24.45 52681.88 88888.00 2007-10-27 15:30:38.400 300 18195.96 24.42 52681.84 88888.00 2007-10-27 15:30:38.900 300 18196.03 24.44 52681.82 88888.00 2007-10-27 15:30:39.400 300 18196.07 24.44 52681.75 88888.00 2007-10-27 15:30:39.900 300 18196.17 24.35 52681.75 88888.00 2007-10-27 15:30:40.400 300 18196.10 24.36 52681.70 88888.00 2007-10-27 15:30:40.900 300 18196.03 24.32 52681.68 88888.00 2007-10-27 15:30:41.400 300 18196.11 24.29 52681.65 88888.00 2007-10-27 15:30:41.900 300 18196.14 24.25 52681.74 88888.00 2007-10-27 15:30:42.400 300 18196.08 24.18 52681.76 88888.00 2007-10-27 15:30:42.900 300 18196.06 24.23 52681.87 88888.00 2007-10-27 15:30:43.400 300 18195.98 24.24 52681.85 88888.00 2007-10-27 15:30:43.900 300 18195.96 24.24 52681.83 88888.00 2007-10-27 15:30:44.400 300 18196.00 24.29 52681.75 88888.00 2007-10-27 15:30:44.900 300 18196.00 24.15 52681.66 88888.00 2007-10-27 15:30:45.400 300 18195.99 24.08 52681.68 88888.00 2007-10-27 15:30:45.900 300 18196.11 24.10 52681.73 88888.00 2007-10-27 15:30:46.400 300 18196.17 24.07 52681.78 88888.00 2007-10-27 15:30:46.900 300 18196.17 24.11 52681.84 88888.00 2007-10-27 15:30:47.400 300 18196.10 24.05 52681.84 88888.00 2007-10-27 15:30:47.900 300 18195.97 23.97 52681.77 88888.00 2007-10-27 15:30:48.400 300 18195.90 23.96 52681.74 88888.00 2007-10-27 15:30:48.900 300 18195.89 24.03 52681.74 88888.00 2007-10-27 15:30:49.400 300 18195.87 24.05 52681.71 88888.00 2007-10-27 15:30:49.900 300 18195.93 23.91 52681.68 88888.00 2007-10-27 15:30:50.400 300 18195.84 23.88 52681.72 88888.00 2007-10-27 15:30:50.900 300 18195.92 24.01 52681.56 88888.00 2007-10-27 15:30:51.400 300 18195.99 23.93 52681.59 88888.00 2007-10-27 15:30:51.900 300 18195.99 23.85 52681.72 88888.00 2007-10-27 15:30:52.400 300 18195.86 23.95 52681.81 88888.00 2007-10-27 15:30:52.900 300 18195.86 23.96 52681.84 88888.00 2007-10-27 15:30:53.400 300 18195.67 23.85 52681.76 88888.00 2007-10-27 15:30:53.900 300 18195.62 23.80 52681.71 88888.00 2007-10-27 15:30:54.400 300 18195.56 23.85 52681.73 88888.00 2007-10-27 15:30:54.900 300 18195.64 23.86 52681.70 88888.00 2007-10-27 15:30:55.400 300 18195.79 23.86 52681.55 88888.00 2007-10-27 15:30:55.900 300 18195.73 23.86 52681.60 88888.00 2007-10-27 15:30:56.400 300 18195.52 23.77 52681.63 88888.00 2007-10-27 15:30:56.900 300 18195.46 23.85 52681.59 88888.00 2007-10-27 15:30:57.400 300 18195.64 23.92 52681.56 88888.00 2007-10-27 15:30:57.900 300 18195.58 23.91 52681.63 88888.00 2007-10-27 15:30:58.400 300 18195.46 23.90 52681.61 88888.00 2007-10-27 15:30:58.900 300 18195.54 23.84 52681.55 88888.00 2007-10-27 15:30:59.400 300 18195.66 23.78 52681.51 88888.00 2007-10-27 15:30:59.900 300 18195.62 23.81 52681.60 88888.00 2007-10-27 15:31:00.400 300 18195.58 23.88 52681.52 88888.00 2007-10-27 15:31:00.900 300 18195.53 23.90 52681.48 88888.00 2007-10-27 15:31:01.400 300 18195.51 23.81 52681.53 88888.00 2007-10-27 15:31:01.900 300 18195.40 23.74 52681.56 88888.00 2007-10-27 15:31:02.400 300 18195.42 23.72 52681.55 88888.00 2007-10-27 15:31:02.900 300 18195.45 23.77 52681.44 88888.00 2007-10-27 15:31:03.400 300 18195.47 23.74 52681.51 88888.00 2007-10-27 15:31:03.900 300 18195.46 23.75 52681.60 88888.00 2007-10-27 15:31:04.400 300 18195.50 23.81 52681.59 88888.00 2007-10-27 15:31:04.900 300 18195.47 23.75 52681.61 88888.00 2007-10-27 15:31:05.400 300 18195.29 23.79 52681.53 88888.00 2007-10-27 15:31:05.900 300 18195.35 23.74 52681.46 88888.00 2007-10-27 15:31:06.400 300 18195.34 23.80 52681.51 88888.00 2007-10-27 15:31:06.900 300 18195.46 23.94 52681.51 88888.00 2007-10-27 15:31:07.400 300 18195.42 23.88 52681.44 88888.00 2007-10-27 15:31:07.900 300 18195.29 23.87 52681.59 88888.00 2007-10-27 15:31:08.400 300 18195.17 23.89 52681.55 88888.00 2007-10-27 15:31:08.900 300 18195.21 23.87 52681.53 88888.00 2007-10-27 15:31:09.400 300 18195.25 23.87 52681.55 88888.00 2007-10-27 15:31:09.900 300 18195.20 23.90 52681.53 88888.00 2007-10-27 15:31:10.400 300 18195.35 23.89 52681.42 88888.00 2007-10-27 15:31:10.900 300 18195.33 23.86 52681.35 88888.00 2007-10-27 15:31:11.400 300 18195.18 23.93 52681.39 88888.00 2007-10-27 15:31:11.900 300 18195.17 24.02 52681.42 88888.00 2007-10-27 15:31:12.400 300 18195.01 24.06 52681.49 88888.00 2007-10-27 15:31:12.900 300 18194.99 24.05 52681.52 88888.00 2007-10-27 15:31:13.400 300 18195.13 24.04 52681.48 88888.00 2007-10-27 15:31:13.900 300 18195.22 23.98 52681.53 88888.00 2007-10-27 15:31:14.400 300 18195.30 23.98 52681.58 88888.00 2007-10-27 15:31:14.900 300 18195.25 24.09 52681.54 88888.00 2007-10-27 15:31:15.400 300 18195.29 24.05 52681.58 88888.00 2007-10-27 15:31:15.900 300 18195.43 24.03 52681.55 88888.00 2007-10-27 15:31:16.400 300 18195.29 24.07 52681.55 88888.00 2007-10-27 15:31:16.900 300 18195.35 24.15 52681.60 88888.00 2007-10-27 15:31:17.400 300 18195.35 24.19 52681.50 88888.00 2007-10-27 15:31:17.900 300 18195.51 24.10 52681.37 88888.00 2007-10-27 15:31:18.400 300 18195.62 24.09 52681.39 88888.00 2007-10-27 15:31:18.900 300 18195.35 24.12 52681.41 88888.00 2007-10-27 15:31:19.400 300 18195.22 24.03 52681.54 88888.00 2007-10-27 15:31:19.900 300 18195.19 23.96 52681.59 88888.00 2007-10-27 15:31:20.400 300 18195.27 23.87 52681.51 88888.00 2007-10-27 15:31:20.900 300 18195.38 23.95 52681.44 88888.00 2007-10-27 15:31:21.400 300 18195.49 24.01 52681.40 88888.00 2007-10-27 15:31:21.900 300 18195.51 24.00 52681.40 88888.00 2007-10-27 15:31:22.400 300 18195.35 24.03 52681.41 88888.00 2007-10-27 15:31:22.900 300 18195.19 24.13 52681.39 88888.00 2007-10-27 15:31:23.400 300 18195.22 24.24 52681.42 88888.00 2007-10-27 15:31:23.900 300 18195.32 24.22 52681.50 88888.00 2007-10-27 15:31:24.400 300 18195.35 24.19 52681.42 88888.00 2007-10-27 15:31:24.900 300 18195.43 24.11 52681.46 88888.00 2007-10-27 15:31:25.400 300 18195.44 24.05 52681.42 88888.00 2007-10-27 15:31:25.900 300 18195.36 23.96 52681.33 88888.00 2007-10-27 15:31:26.400 300 18195.36 23.94 52681.36 88888.00 2007-10-27 15:31:26.900 300 18195.29 24.04 52681.24 88888.00 2007-10-27 15:31:27.400 300 18195.33 24.12 52681.20 88888.00 2007-10-27 15:31:27.900 300 18195.31 24.16 52681.23 88888.00 2007-10-27 15:31:28.400 300 18195.07 24.18 52681.18 88888.00 2007-10-27 15:31:28.900 300 18195.07 24.16 52681.26 88888.00 2007-10-27 15:31:29.400 300 18195.02 24.14 52681.29 88888.00 2007-10-27 15:31:29.900 300 18194.97 24.19 52681.13 88888.00 2007-10-27 15:31:30.400 300 18195.12 24.19 52681.09 88888.00 2007-10-27 15:31:30.900 300 18195.18 24.24 52681.18 88888.00 2007-10-27 15:31:31.400 300 18195.12 24.30 52681.25 88888.00 2007-10-27 15:31:31.900 300 18195.09 24.38 52681.40 88888.00 2007-10-27 15:31:32.400 300 18195.13 24.42 52681.55 88888.00 2007-10-27 15:31:32.900 300 18195.12 24.41 52681.48 88888.00 2007-10-27 15:31:33.400 300 18195.10 24.36 52681.49 88888.00 2007-10-27 15:31:33.900 300 18195.12 24.31 52681.50 88888.00 2007-10-27 15:31:34.400 300 18195.10 24.37 52681.51 88888.00 2007-10-27 15:31:34.900 300 18195.08 24.42 52681.42 88888.00 2007-10-27 15:31:35.400 300 18195.11 24.47 52681.44 88888.00 2007-10-27 15:31:35.900 300 18195.18 24.49 52681.50 88888.00 2007-10-27 15:31:36.400 300 18195.34 24.43 52681.49 88888.00 2007-10-27 15:31:36.900 300 18195.28 24.41 52681.52 88888.00 2007-10-27 15:31:37.400 300 18195.20 24.39 52681.65 88888.00 2007-10-27 15:31:37.900 300 18195.23 24.44 52681.65 88888.00 2007-10-27 15:31:38.400 300 18195.33 24.51 52681.71 88888.00 2007-10-27 15:31:38.900 300 18195.21 24.56 52681.72 88888.00 2007-10-27 15:31:39.400 300 18195.20 24.63 52681.68 88888.00 2007-10-27 15:31:39.900 300 18195.20 24.70 52681.72 88888.00 2007-10-27 15:31:40.400 300 18195.20 24.76 52681.76 88888.00 2007-10-27 15:31:40.900 300 18195.24 24.77 52681.76 88888.00 2007-10-27 15:31:41.400 300 18195.20 24.84 52681.76 88888.00 2007-10-27 15:31:41.900 300 18195.24 24.87 52681.74 88888.00 2007-10-27 15:31:42.400 300 18195.17 24.92 52681.65 88888.00 2007-10-27 15:31:42.900 300 18195.27 24.98 52681.64 88888.00 2007-10-27 15:31:43.400 300 18195.23 24.95 52681.66 88888.00 2007-10-27 15:31:43.900 300 18195.03 24.90 52681.60 88888.00 2007-10-27 15:31:44.400 300 18194.92 24.78 52681.62 88888.00 2007-10-27 15:31:44.900 300 18195.17 24.78 52681.60 88888.00 2007-10-27 15:31:45.400 300 18195.27 24.85 52681.66 88888.00 2007-10-27 15:31:45.900 300 18195.43 24.93 52681.71 88888.00 2007-10-27 15:31:46.400 300 18195.27 24.99 52681.87 88888.00 2007-10-27 15:31:46.900 300 18195.35 25.01 52681.82 88888.00 2007-10-27 15:31:47.400 300 18195.39 24.90 52681.81 88888.00 2007-10-27 15:31:47.900 300 18195.32 24.95 52681.59 88888.00 2007-10-27 15:31:48.400 300 18195.25 24.96 52681.49 88888.00 2007-10-27 15:31:48.900 300 18195.10 24.88 52681.42 88888.00 2007-10-27 15:31:49.400 300 18194.98 24.82 52681.47 88888.00 2007-10-27 15:31:49.900 300 18195.19 24.90 52681.58 88888.00 2007-10-27 15:31:50.400 300 18195.40 24.88 52681.60 88888.00 2007-10-27 15:31:50.900 300 18195.38 24.92 52681.55 88888.00 2007-10-27 15:31:51.400 300 18195.40 24.91 52681.43 88888.00 2007-10-27 15:31:51.900 300 18195.25 24.90 52681.53 88888.00 2007-10-27 15:31:52.400 300 18195.09 24.99 52681.49 88888.00 2007-10-27 15:31:52.900 300 18195.11 24.95 52681.44 88888.00 2007-10-27 15:31:53.400 300 18195.43 24.82 52681.60 88888.00 2007-10-27 15:31:53.900 300 18195.41 24.89 52681.61 88888.00 2007-10-27 15:31:54.400 300 18195.23 24.94 52681.56 88888.00 2007-10-27 15:31:54.900 300 18195.29 24.95 52681.66 88888.00 2007-10-27 15:31:55.400 300 18195.29 24.97 52681.55 88888.00 2007-10-27 15:31:55.900 300 18195.31 25.01 52681.51 88888.00 2007-10-27 15:31:56.400 300 18195.46 25.01 52681.42 88888.00 2007-10-27 15:31:56.900 300 18195.52 25.06 52681.42 88888.00 2007-10-27 15:31:57.400 300 18195.53 25.05 52681.54 88888.00 2007-10-27 15:31:57.900 300 18195.73 24.93 52681.49 88888.00 2007-10-27 15:31:58.400 300 18195.74 24.94 52681.51 88888.00 2007-10-27 15:31:58.900 300 18195.82 24.87 52681.46 88888.00 2007-10-27 15:31:59.400 300 18195.78 24.87 52681.37 88888.00 2007-10-27 15:31:59.900 300 18195.80 24.95 52681.49 88888.00 2007-10-27 15:32:00.400 300 18195.87 24.80 52681.49 88888.00 2007-10-27 15:32:00.900 300 18195.90 24.75 52681.47 88888.00 2007-10-27 15:32:01.400 300 18195.95 24.73 52681.41 88888.00 2007-10-27 15:32:01.900 300 18195.94 24.68 52681.36 88888.00 2007-10-27 15:32:02.400 300 18195.99 24.61 52681.42 88888.00 2007-10-27 15:32:02.900 300 18196.08 24.54 52681.38 88888.00 2007-10-27 15:32:03.400 300 18196.05 24.57 52681.32 88888.00 2007-10-27 15:32:03.900 300 18196.06 24.57 52681.37 88888.00 2007-10-27 15:32:04.400 300 18196.09 24.48 52681.33 88888.00 2007-10-27 15:32:04.900 300 18196.04 24.29 52681.32 88888.00 2007-10-27 15:32:05.400 300 18196.15 24.20 52681.39 88888.00 2007-10-27 15:32:05.900 300 18196.25 24.20 52681.26 88888.00 2007-10-27 15:32:06.400 300 18196.32 24.21 52681.18 88888.00 2007-10-27 15:32:06.900 300 18196.50 24.15 52681.25 88888.00 2007-10-27 15:32:07.400 300 18196.54 24.12 52681.38 88888.00 2007-10-27 15:32:07.900 300 18196.53 24.08 52681.37 88888.00 2007-10-27 15:32:08.400 300 18196.52 24.07 52681.38 88888.00 2007-10-27 15:32:08.900 300 18196.48 24.06 52681.40 88888.00 2007-10-27 15:32:09.400 300 18196.45 23.88 52681.35 88888.00 2007-10-27 15:32:09.900 300 18196.65 23.74 52681.25 88888.00 2007-10-27 15:32:10.400 300 18196.69 23.81 52681.32 88888.00 2007-10-27 15:32:10.900 300 18196.61 23.75 52681.31 88888.00 2007-10-27 15:32:11.400 300 18196.60 23.70 52681.30 88888.00 2007-10-27 15:32:11.900 300 18196.55 23.62 52681.32 88888.00 2007-10-27 15:32:12.400 300 18196.50 23.54 52681.38 88888.00 2007-10-27 15:32:12.900 300 18196.52 23.54 52681.35 88888.00 2007-10-27 15:32:13.400 300 18196.61 23.58 52681.37 88888.00 2007-10-27 15:32:13.900 300 18196.68 23.57 52681.41 88888.00 2007-10-27 15:32:14.400 300 18196.60 23.55 52681.44 88888.00 2007-10-27 15:32:14.900 300 18196.65 23.53 52681.37 88888.00 2007-10-27 15:32:15.400 300 18196.61 23.52 52681.36 88888.00 2007-10-27 15:32:15.900 300 18196.62 23.41 52681.33 88888.00 2007-10-27 15:32:16.400 300 18196.56 23.37 52681.43 88888.00 2007-10-27 15:32:16.900 300 18196.54 23.47 52681.40 88888.00 2007-10-27 15:32:17.400 300 18196.58 23.48 52681.29 88888.00 2007-10-27 15:32:17.900 300 18196.50 23.41 52681.32 88888.00 2007-10-27 15:32:18.400 300 18196.49 23.40 52681.33 88888.00 2007-10-27 15:32:18.900 300 18196.39 23.32 52681.25 88888.00 2007-10-27 15:32:19.400 300 18196.34 23.33 52681.15 88888.00 2007-10-27 15:32:19.900 300 18196.45 23.31 52681.14 88888.00 2007-10-27 15:32:20.400 300 18196.51 23.29 52681.24 88888.00 2007-10-27 15:32:20.900 300 18196.51 23.27 52681.33 88888.00 2007-10-27 15:32:21.400 300 18196.43 23.25 52681.40 88888.00 2007-10-27 15:32:21.900 300 18196.52 23.23 52681.50 88888.00 2007-10-27 15:32:22.400 300 18196.52 23.20 52681.58 88888.00 2007-10-27 15:32:22.900 300 18196.43 23.16 52681.51 88888.00 2007-10-27 15:32:23.400 300 18196.33 23.18 52681.53 88888.00 2007-10-27 15:32:23.900 300 18196.41 23.20 52681.55 88888.00 2007-10-27 15:32:24.400 300 18196.51 23.26 52681.51 88888.00 2007-10-27 15:32:24.900 300 18196.43 23.30 52681.38 88888.00 2007-10-27 15:32:25.400 300 18196.33 23.31 52681.40 88888.00 2007-10-27 15:32:25.900 300 18196.38 23.31 52681.42 88888.00 2007-10-27 15:32:26.400 300 18196.44 23.21 52681.44 88888.00 2007-10-27 15:32:26.900 300 18196.45 23.14 52681.41 88888.00 2007-10-27 15:32:27.400 300 18196.42 23.00 52681.32 88888.00 2007-10-27 15:32:27.900 300 18196.42 23.02 52681.36 88888.00 2007-10-27 15:32:28.400 300 18196.49 23.18 52681.29 88888.00 2007-10-27 15:32:28.900 300 18196.40 23.21 52681.23 88888.00 2007-10-27 15:32:29.400 300 18196.33 23.22 52681.36 88888.00 2007-10-27 15:32:29.900 300 18196.38 23.31 52681.49 88888.00 2007-10-27 15:32:30.400 300 18196.32 23.25 52681.53 88888.00 2007-10-27 15:32:30.900 300 18196.28 23.18 52681.60 88888.00 2007-10-27 15:32:31.400 300 18196.44 23.22 52681.55 88888.00 2007-10-27 15:32:31.900 300 18196.40 23.22 52681.50 88888.00 2007-10-27 15:32:32.400 300 18196.36 23.22 52681.48 88888.00 2007-10-27 15:32:32.900 300 18196.44 23.18 52681.62 88888.00 2007-10-27 15:32:33.400 300 18196.45 23.14 52681.61 88888.00 2007-10-27 15:32:33.900 300 18196.54 23.20 52681.61 88888.00 2007-10-27 15:32:34.400 300 18196.47 23.13 52681.47 88888.00 2007-10-27 15:32:34.900 300 18196.43 23.10 52681.39 88888.00 2007-10-27 15:32:35.400 300 18196.36 23.07 52681.35 88888.00 2007-10-27 15:32:35.900 300 18196.33 23.16 52681.36 88888.00 2007-10-27 15:32:36.400 300 18196.22 23.15 52681.25 88888.00 2007-10-27 15:32:36.900 300 18196.14 23.01 52681.36 88888.00 2007-10-27 15:32:37.400 300 18196.36 23.07 52681.43 88888.00 2007-10-27 15:32:37.900 300 18196.49 23.05 52681.53 88888.00 2007-10-27 15:32:38.400 300 18196.52 23.01 52681.67 88888.00 2007-10-27 15:32:38.900 300 18196.51 23.08 52681.52 88888.00 2007-10-27 15:32:39.400 300 18196.48 23.09 52681.42 88888.00 2007-10-27 15:32:39.900 300 18196.48 23.05 52681.42 88888.00 2007-10-27 15:32:40.400 300 18196.61 23.06 52681.43 88888.00 2007-10-27 15:32:40.900 300 18196.52 23.12 52681.36 88888.00 2007-10-27 15:32:41.400 300 18196.31 23.09 52681.37 88888.00 2007-10-27 15:32:41.900 300 18196.36 23.03 52681.36 88888.00 2007-10-27 15:32:42.400 300 18196.29 23.05 52681.29 88888.00 2007-10-27 15:32:42.900 300 18196.28 23.02 52681.43 88888.00 2007-10-27 15:32:43.400 300 18196.21 22.99 52681.48 88888.00 2007-10-27 15:32:43.900 300 18196.26 22.94 52681.36 88888.00 2007-10-27 15:32:44.400 300 18196.27 22.97 52681.26 88888.00 2007-10-27 15:32:44.900 300 18196.34 23.01 52681.18 88888.00 2007-10-27 15:32:45.400 300 18196.22 22.98 52681.23 88888.00 2007-10-27 15:32:45.900 300 18196.12 22.98 52681.33 88888.00 2007-10-27 15:32:46.400 300 18196.09 22.98 52681.40 88888.00 2007-10-27 15:32:46.900 300 18196.18 23.02 52681.29 88888.00 2007-10-27 15:32:47.400 300 18196.31 22.96 52681.23 88888.00 2007-10-27 15:32:47.900 300 18196.29 22.98 52681.26 88888.00 2007-10-27 15:32:48.400 300 18196.29 23.03 52681.20 88888.00 2007-10-27 15:32:48.900 300 18196.23 23.00 52681.27 88888.00 2007-10-27 15:32:49.400 300 18196.25 22.98 52681.19 88888.00 2007-10-27 15:32:49.900 300 18196.27 23.13 52681.14 88888.00 2007-10-27 15:32:50.400 300 18196.26 23.14 52681.10 88888.00 2007-10-27 15:32:50.900 300 18196.23 22.98 52681.13 88888.00 2007-10-27 15:32:51.400 300 18196.25 22.98 52681.21 88888.00 2007-10-27 15:32:51.900 300 18196.27 23.01 52681.38 88888.00 2007-10-27 15:32:52.400 300 18196.25 22.94 52681.51 88888.00 2007-10-27 15:32:52.900 300 18196.33 22.99 52681.51 88888.00 2007-10-27 15:32:53.400 300 18196.32 23.01 52681.44 88888.00 2007-10-27 15:32:53.900 300 18196.19 23.05 52681.50 88888.00 2007-10-27 15:32:54.400 300 18196.22 22.90 52681.35 88888.00 2007-10-27 15:32:54.900 300 18196.18 22.81 52681.18 88888.00 2007-10-27 15:32:55.400 300 18196.07 22.72 52681.13 88888.00 2007-10-27 15:32:55.900 300 18196.10 22.88 52681.17 88888.00 2007-10-27 15:32:56.400 300 18196.15 22.88 52681.25 88888.00 2007-10-27 15:32:56.900 300 18196.18 22.98 52681.31 88888.00 2007-10-27 15:32:57.397 300 18196.01 22.93 52681.37 88888.00 2007-10-27 15:32:57.907 300 18196.04 22.90 52681.41 88888.00 2007-10-27 15:32:58.407 300 18196.15 22.98 52681.36 88888.00 2007-10-27 15:32:58.907 300 18196.18 22.91 52681.29 88888.00 2007-10-27 15:32:59.407 300 18196.10 22.79 52681.31 88888.00 2007-10-27 15:32:59.907 300 18196.05 22.73 52681.23 88888.00 2007-10-27 15:33:00.407 300 18196.21 22.71 52681.26 88888.00 2007-10-27 15:33:00.907 300 18196.07 22.75 52681.26 88888.00 2007-10-27 15:33:01.407 300 18196.10 22.82 52681.27 88888.00 2007-10-27 15:33:01.907 300 18196.20 22.86 52681.32 88888.00 2007-10-27 15:33:02.407 300 18196.23 22.77 52681.46 88888.00 2007-10-27 15:33:02.907 300 18196.28 22.78 52681.53 88888.00 2007-10-27 15:33:03.407 300 18196.26 22.81 52681.46 88888.00 2007-10-27 15:33:03.907 300 18196.36 22.84 52681.49 88888.00 2007-10-27 15:33:04.407 300 18196.36 22.86 52681.52 88888.00 2007-10-27 15:33:04.907 300 18196.17 22.88 52681.49 88888.00 2007-10-27 15:33:05.407 300 18196.26 22.89 52681.50 88888.00 2007-10-27 15:33:05.907 300 18196.38 22.91 52681.64 88888.00 2007-10-27 15:33:06.407 300 18196.31 22.84 52681.64 88888.00 2007-10-27 15:33:06.907 300 18196.34 22.75 52681.68 88888.00 2007-10-27 15:33:07.407 300 18196.41 22.77 52681.65 88888.00 2007-10-27 15:33:07.907 300 18196.29 22.79 52681.55 88888.00 2007-10-27 15:33:08.407 300 18196.32 22.74 52681.63 88888.00 2007-10-27 15:33:08.907 300 18196.38 22.72 52681.76 88888.00 2007-10-27 15:33:09.407 300 18196.34 22.77 52681.64 88888.00 2007-10-27 15:33:09.907 300 18196.36 22.71 52681.62 88888.00 2007-10-27 15:33:10.407 300 18196.38 22.63 52681.68 88888.00 2007-10-27 15:33:10.907 300 18196.38 22.67 52681.60 88888.00 2007-10-27 15:33:11.407 300 18196.43 22.68 52681.55 88888.00 2007-10-27 15:33:11.907 300 18196.39 22.69 52681.51 88888.00 2007-10-27 15:33:12.407 300 18196.40 22.52 52681.48 88888.00 2007-10-27 15:33:12.907 300 18196.47 22.46 52681.50 88888.00 2007-10-27 15:33:13.407 300 18196.51 22.48 52681.53 88888.00 2007-10-27 15:33:13.907 300 18196.44 22.32 52681.49 88888.00 2007-10-27 15:33:14.407 300 18196.51 22.32 52681.42 88888.00 2007-10-27 15:33:14.907 300 18196.55 22.42 52681.52 88888.00 2007-10-27 15:33:15.407 300 18196.54 22.45 52681.68 88888.00 2007-10-27 15:33:15.907 300 18196.49 22.46 52681.76 88888.00 2007-10-27 15:33:16.407 300 18196.59 22.47 52681.66 88888.00 2007-10-27 15:33:16.907 300 18196.53 22.46 52681.60 88888.00 2007-10-27 15:33:17.407 300 18196.65 22.39 52681.64 88888.00 2007-10-27 15:33:17.907 300 18196.71 22.28 52681.65 88888.00 2007-10-27 15:33:18.407 300 18196.72 22.16 52681.59 88888.00 2007-10-27 15:33:18.907 300 18196.53 22.08 52681.55 88888.00 2007-10-27 15:33:19.407 300 18196.71 22.13 52681.54 88888.00 2007-10-27 15:33:19.907 300 18196.59 22.11 52681.68 88888.00 2007-10-27 15:33:20.407 300 18196.64 22.09 52681.75 88888.00 2007-10-27 15:33:20.907 300 18196.79 22.13 52681.65 88888.00 2007-10-27 15:33:21.407 300 18196.94 22.07 52681.62 88888.00 2007-10-27 15:33:21.907 300 18197.02 22.08 52681.56 88888.00 2007-10-27 15:33:22.407 300 18197.05 22.09 52681.62 88888.00 2007-10-27 15:33:22.907 300 18196.86 22.02 52681.68 88888.00 2007-10-27 15:33:23.407 300 18196.92 21.96 52681.68 88888.00 2007-10-27 15:33:23.907 300 18197.04 21.95 52681.68 88888.00 2007-10-27 15:33:24.407 300 18197.12 21.88 52681.74 88888.00 2007-10-27 15:33:24.907 300 18197.18 21.84 52681.73 88888.00 2007-10-27 15:33:25.407 300 18197.24 21.79 52681.82 88888.00 2007-10-27 15:33:25.907 300 18197.10 21.76 52681.84 88888.00 2007-10-27 15:33:26.407 300 18197.14 21.80 52681.84 88888.00 2007-10-27 15:33:26.907 300 18196.99 21.80 52681.90 88888.00 2007-10-27 15:33:27.407 300 18197.14 21.81 52681.98 88888.00 2007-10-27 15:33:27.907 300 18197.31 21.76 52681.93 88888.00 2007-10-27 15:33:28.407 300 18197.36 21.69 52681.95 88888.00 2007-10-27 15:33:28.907 300 18197.46 21.62 52681.99 88888.00 2007-10-27 15:33:29.407 300 18197.56 21.52 52681.83 88888.00 2007-10-27 15:33:29.907 300 18197.67 21.60 52681.79 88888.00 2007-10-27 15:33:30.407 300 18197.61 21.67 52681.79 88888.00 2007-10-27 15:33:30.907 300 18197.56 21.71 52681.77 88888.00 2007-10-27 15:33:31.407 300 18197.50 21.65 52681.83 88888.00 2007-10-27 15:33:31.907 300 18197.49 21.55 52681.84 88888.00 2007-10-27 15:33:32.407 300 18197.56 21.61 52681.89 88888.00 2007-10-27 15:33:32.907 300 18197.69 21.58 52681.86 88888.00 2007-10-27 15:33:33.407 300 18197.67 21.53 52681.95 88888.00 2007-10-27 15:33:33.907 300 18197.67 21.49 52682.00 88888.00 2007-10-27 15:33:34.407 300 18197.61 21.49 52682.02 88888.00 2007-10-27 15:33:34.907 300 18197.62 21.48 52682.00 88888.00 2007-10-27 15:33:35.407 300 18197.61 21.43 52681.94 88888.00 2007-10-27 15:33:35.907 300 18197.57 21.37 52681.93 88888.00 2007-10-27 15:33:36.407 300 18197.52 21.38 52681.81 88888.00 2007-10-27 15:33:36.907 300 18197.47 21.43 52681.74 88888.00 2007-10-27 15:33:37.407 300 18197.48 21.35 52681.61 88888.00 2007-10-27 15:33:37.907 300 18197.55 21.22 52681.66 88888.00 2007-10-27 15:33:38.407 300 18197.62 21.14 52681.67 88888.00 2007-10-27 15:33:38.907 300 18197.57 21.15 52681.67 88888.00 2007-10-27 15:33:39.407 300 18197.40 21.14 52681.72 88888.00 2007-10-27 15:33:39.907 300 18197.41 21.18 52681.66 88888.00 2007-10-27 15:33:40.407 300 18197.42 21.12 52681.63 88888.00 2007-10-27 15:33:40.907 300 18197.67 21.09 52681.58 88888.00 2007-10-27 15:33:41.407 300 18197.74 21.07 52681.65 88888.00 2007-10-27 15:33:41.907 300 18197.67 21.06 52681.74 88888.00 2007-10-27 15:33:42.407 300 18197.52 21.10 52681.77 88888.00 2007-10-27 15:33:42.907 300 18197.59 21.06 52681.67 88888.00 2007-10-27 15:33:43.407 300 18197.57 21.07 52681.75 88888.00 2007-10-27 15:33:43.907 300 18197.53 21.10 52681.76 88888.00 2007-10-27 15:33:44.407 300 18197.46 21.13 52681.76 88888.00 2007-10-27 15:33:44.907 300 18197.38 21.22 52681.68 88888.00 2007-10-27 15:33:45.407 300 18197.34 21.21 52681.68 88888.00 2007-10-27 15:33:45.907 300 18197.34 21.24 52681.60 88888.00 2007-10-27 15:33:46.407 300 18197.20 21.30 52681.76 88888.00 2007-10-27 15:33:46.907 300 18197.24 21.32 52681.89 88888.00 2007-10-27 15:33:47.407 300 18197.28 21.31 52681.90 88888.00 2007-10-27 15:33:47.907 300 18197.18 21.24 52682.00 88888.00 2007-10-27 15:33:48.407 300 18197.24 21.24 52682.00 88888.00 2007-10-27 15:33:48.907 300 18197.35 21.29 52682.04 88888.00 2007-10-27 15:33:49.407 300 18197.34 21.32 52682.05 88888.00 2007-10-27 15:33:49.907 300 18197.13 21.23 52681.87 88888.00 2007-10-27 15:33:50.407 300 18197.15 21.27 52681.68 88888.00 2007-10-27 15:33:50.907 300 18197.26 21.27 52681.73 88888.00 2007-10-27 15:33:51.407 300 18197.24 21.28 52681.86 88888.00 2007-10-27 15:33:51.907 300 18197.31 21.34 52681.81 88888.00 2007-10-27 15:33:52.407 300 18197.23 21.38 52681.85 88888.00 2007-10-27 15:33:52.907 300 18197.16 21.45 52681.90 88888.00 2007-10-27 15:33:53.407 300 18197.18 21.48 52681.82 88888.00 2007-10-27 15:33:53.907 300 18197.12 21.52 52681.73 88888.00 2007-10-27 15:33:54.407 300 18197.06 21.51 52681.73 88888.00 2007-10-27 15:33:54.907 300 18196.99 21.51 52681.76 88888.00 2007-10-27 15:33:55.407 300 18197.03 21.54 52681.66 88888.00 2007-10-27 15:33:55.907 300 18197.09 21.62 52681.54 88888.00 2007-10-27 15:33:56.407 300 18197.05 21.71 52681.62 88888.00 2007-10-27 15:33:56.907 300 18197.10 21.76 52681.58 88888.00 2007-10-27 15:33:57.407 300 18197.05 21.75 52681.52 88888.00 2007-10-27 15:33:57.907 300 18196.93 21.77 52681.44 88888.00 2007-10-27 15:33:58.407 300 18196.91 21.75 52681.56 88888.00 2007-10-27 15:33:58.907 300 18196.87 21.69 52681.56 88888.00 2007-10-27 15:33:59.407 300 18196.98 21.79 52681.54 88888.00 2007-10-27 15:33:59.907 300 18196.96 21.81 52681.52 88888.00 2007-10-27 15:34:00.407 300 18196.98 21.64 52681.58 88888.00 2007-10-27 15:34:00.907 300 18197.17 21.66 52681.71 88888.00 2007-10-27 15:34:01.407 300 18197.13 21.59 52681.63 88888.00 2007-10-27 15:34:01.907 300 18196.99 21.67 52681.60 88888.00 2007-10-27 15:34:02.407 300 18196.95 21.80 52681.63 88888.00 2007-10-27 15:34:02.907 300 18196.87 21.82 52681.61 88888.00 2007-10-27 15:34:03.407 300 18196.88 21.69 52681.59 88888.00 2007-10-27 15:34:03.907 300 18196.79 21.74 52681.48 88888.00 2007-10-27 15:34:04.407 300 18196.96 21.81 52681.52 88888.00 2007-10-27 15:34:04.907 300 18197.07 21.87 52681.61 88888.00 2007-10-27 15:34:05.407 300 18197.12 21.81 52681.55 88888.00 2007-10-27 15:34:05.907 300 18196.98 21.79 52681.59 88888.00 2007-10-27 15:34:06.407 300 18196.96 21.81 52681.73 88888.00 2007-10-27 15:34:06.907 300 18196.94 21.84 52681.70 88888.00 2007-10-27 15:34:07.407 300 18196.96 21.91 52681.62 88888.00 2007-10-27 15:34:07.907 300 18196.87 21.84 52681.66 88888.00 2007-10-27 15:34:08.407 300 18197.05 21.80 52681.66 88888.00 2007-10-27 15:34:08.907 300 18197.02 21.86 52681.59 88888.00 2007-10-27 15:34:09.407 300 18196.95 21.85 52681.44 88888.00 2007-10-27 15:34:09.907 300 18197.21 21.86 52681.42 88888.00 2007-10-27 15:34:10.407 300 18197.35 21.87 52681.42 88888.00 2007-10-27 15:34:10.907 300 18197.03 21.90 52681.43 88888.00 2007-10-27 15:34:11.407 300 18196.96 21.86 52681.35 88888.00 2007-10-27 15:34:11.907 300 18196.95 21.86 52681.43 88888.00 2007-10-27 15:34:12.407 300 18196.96 21.82 52681.47 88888.00 2007-10-27 15:34:12.907 300 18197.01 21.75 52681.56 88888.00 2007-10-27 15:34:13.407 300 18197.15 21.72 52681.62 88888.00 2007-10-27 15:34:13.907 300 18197.07 21.65 52681.73 88888.00 2007-10-27 15:34:14.407 300 18197.16 21.57 52681.72 88888.00 2007-10-27 15:34:14.907 300 18197.14 21.61 52681.83 88888.00 2007-10-27 15:34:15.407 300 18197.06 21.61 52681.78 88888.00 2007-10-27 15:34:15.907 300 18196.86 21.54 52681.72 88888.00 2007-10-27 15:34:16.407 300 18196.98 21.51 52681.75 88888.00 2007-10-27 15:34:16.907 300 18196.87 21.51 52681.75 88888.00 2007-10-27 15:34:17.407 300 18197.09 21.53 52681.77 88888.00 2007-10-27 15:34:17.907 300 18197.19 21.53 52681.77 88888.00 2007-10-27 15:34:18.407 300 18197.34 21.59 52681.76 88888.00 2007-10-27 15:34:18.907 300 18197.19 21.48 52681.67 88888.00 2007-10-27 15:34:19.407 300 18197.12 21.46 52681.59 88888.00 2007-10-27 15:34:19.907 300 18197.18 21.47 52681.47 88888.00 2007-10-27 15:34:20.407 300 18197.26 21.32 52681.42 88888.00 2007-10-27 15:34:20.907 300 18197.28 21.29 52681.41 88888.00 2007-10-27 15:34:21.407 300 18197.41 21.24 52681.37 88888.00 2007-10-27 15:34:21.907 300 18197.45 21.20 52681.30 88888.00 2007-10-27 15:34:22.407 300 18197.42 21.19 52681.38 88888.00 2007-10-27 15:34:22.907 300 18197.55 21.16 52681.38 88888.00 2007-10-27 15:34:23.407 300 18197.49 21.20 52681.35 88888.00 2007-10-27 15:34:23.907 300 18197.47 21.10 52681.31 88888.00 2007-10-27 15:34:24.407 300 18197.57 21.11 52681.43 88888.00 2007-10-27 15:34:24.907 300 18197.64 21.07 52681.59 88888.00 2007-10-27 15:34:25.407 300 18197.70 20.98 52681.68 88888.00 2007-10-27 15:34:25.907 300 18197.66 21.05 52681.55 88888.00 2007-10-27 15:34:26.407 300 18197.67 21.02 52681.64 88888.00 2007-10-27 15:34:26.907 300 18197.74 20.97 52681.53 88888.00 2007-10-27 15:34:27.407 300 18197.83 20.93 52681.42 88888.00 2007-10-27 15:34:27.907 300 18197.79 20.82 52681.40 88888.00 2007-10-27 15:34:28.407 300 18197.84 20.81 52681.51 88888.00 2007-10-27 15:34:28.907 300 18198.02 20.69 52681.54 88888.00 2007-10-27 15:34:29.407 300 18198.00 20.62 52681.37 88888.00 2007-10-27 15:34:29.907 300 18197.89 20.61 52681.33 88888.00 2007-10-27 15:34:30.407 300 18197.81 20.57 52681.39 88888.00 2007-10-27 15:34:30.907 300 18197.83 20.56 52681.55 88888.00 2007-10-27 15:34:31.407 300 18197.99 20.60 52681.58 88888.00 2007-10-27 15:34:31.907 300 18197.99 20.58 52681.47 88888.00 2007-10-27 15:34:32.407 300 18198.02 20.51 52681.49 88888.00 2007-10-27 15:34:32.907 300 18198.07 20.41 52681.60 88888.00 2007-10-27 15:34:33.407 300 18198.22 20.41 52681.60 88888.00 2007-10-27 15:34:33.907 300 18198.24 20.40 52681.60 88888.00 2007-10-27 15:34:34.407 300 18198.06 20.40 52681.74 88888.00 2007-10-27 15:34:34.907 300 18198.02 20.22 52681.64 88888.00 2007-10-27 15:34:35.407 300 18198.15 20.19 52681.53 88888.00 2007-10-27 15:34:35.907 300 18198.22 20.27 52681.52 88888.00 2007-10-27 15:34:36.407 300 18198.21 20.28 52681.59 88888.00 2007-10-27 15:34:36.907 300 18198.18 20.21 52681.60 88888.00 2007-10-27 15:34:37.407 300 18198.20 20.21 52681.56 88888.00 2007-10-27 15:34:37.907 300 18198.27 20.16 52681.60 88888.00 2007-10-27 15:34:38.407 300 18198.27 20.19 52681.72 88888.00 2007-10-27 15:34:38.907 300 18198.33 20.14 52681.71 88888.00 2007-10-27 15:34:39.407 300 18198.36 20.21 52681.63 88888.00 2007-10-27 15:34:39.907 300 18198.37 20.24 52681.55 88888.00 2007-10-27 15:34:40.407 300 18198.28 20.20 52681.66 88888.00 2007-10-27 15:34:40.907 300 18198.14 20.18 52681.63 88888.00 2007-10-27 15:34:41.407 300 18198.16 20.18 52681.50 88888.00 2007-10-27 15:34:41.907 300 18198.39 20.07 52681.43 88888.00 2007-10-27 15:34:42.407 300 18198.45 20.02 52681.41 88888.00 2007-10-27 15:34:42.907 300 18198.37 20.02 52681.49 88888.00 2007-10-27 15:34:43.407 300 18198.27 20.00 52681.50 88888.00 2007-10-27 15:34:43.907 300 18198.13 19.98 52681.48 88888.00 2007-10-27 15:34:44.407 300 18198.17 19.98 52681.50 88888.00 2007-10-27 15:34:44.907 300 18198.12 19.93 52681.62 88888.00 2007-10-27 15:34:45.407 300 18198.10 19.94 52681.70 88888.00 2007-10-27 15:34:45.907 300 18198.12 19.93 52681.76 88888.00 2007-10-27 15:34:46.407 300 18198.15 19.96 52681.73 88888.00 2007-10-27 15:34:46.907 300 18198.11 20.02 52681.75 88888.00 2007-10-27 15:34:47.407 300 18198.10 19.95 52681.78 88888.00 2007-10-27 15:34:47.907 300 18198.00 19.88 52681.78 88888.00 2007-10-27 15:34:48.407 300 18197.99 19.85 52681.76 88888.00 2007-10-27 15:34:48.907 300 18197.84 19.87 52681.64 88888.00 2007-10-27 15:34:49.407 300 18197.84 19.89 52681.61 88888.00 2007-10-27 15:34:49.907 300 18197.90 19.99 52681.62 88888.00 2007-10-27 15:34:50.407 300 18197.83 20.00 52681.63 88888.00 2007-10-27 15:34:50.907 300 18197.85 19.90 52681.59 88888.00 2007-10-27 15:34:51.407 300 18197.74 19.87 52681.61 88888.00 2007-10-27 15:34:51.907 300 18197.68 20.00 52681.58 88888.00 2007-10-27 15:34:52.407 300 18197.63 20.06 52681.56 88888.00 2007-10-27 15:34:52.907 300 18197.70 20.08 52681.59 88888.00 2007-10-27 15:34:53.407 300 18197.67 20.02 52681.70 88888.00 2007-10-27 15:34:53.907 300 18197.67 20.02 52681.66 88888.00 2007-10-27 15:34:54.407 300 18197.55 20.03 52681.59 88888.00 2007-10-27 15:34:54.907 300 18197.61 20.02 52681.50 88888.00 2007-10-27 15:34:55.407 300 18197.46 20.01 52681.54 88888.00 2007-10-27 15:34:55.907 300 18197.26 20.00 52681.48 88888.00 2007-10-27 15:34:56.407 300 18197.25 20.00 52681.40 88888.00 2007-10-27 15:34:56.907 300 18197.34 19.94 52681.62 88888.00 2007-10-27 15:34:57.407 300 18197.30 19.89 52681.68 88888.00 2007-10-27 15:34:57.907 300 18197.39 20.00 52681.52 88888.00 2007-10-27 15:34:58.407 300 18197.29 20.06 52681.59 88888.00 2007-10-27 15:34:58.907 300 18197.20 19.97 52681.64 88888.00 2007-10-27 15:34:59.407 300 18197.23 19.91 52681.67 88888.00 2007-10-27 15:34:59.907 300 18197.16 19.88 52681.58 88888.00 2007-10-27 15:35:00.407 300 18197.07 20.02 52681.51 88888.00 2007-10-27 15:35:00.907 300 18197.01 20.00 52681.60 88888.00 2007-10-27 15:35:01.407 300 18197.08 19.91 52681.54 88888.00 2007-10-27 15:35:01.907 300 18197.13 19.91 52681.49 88888.00 2007-10-27 15:35:02.407 300 18197.05 19.96 52681.46 88888.00 2007-10-27 15:35:02.907 300 18197.05 20.00 52681.32 88888.00 2007-10-27 15:35:03.407 300 18196.96 20.01 52681.37 88888.00 2007-10-27 15:35:03.907 300 18196.97 20.04 52681.56 88888.00 2007-10-27 15:35:04.407 300 18197.10 20.02 52681.44 88888.00 2007-10-27 15:35:04.907 300 18197.08 20.03 52681.41 88888.00 2007-10-27 15:35:05.407 300 18197.03 20.09 52681.41 88888.00 2007-10-27 15:35:05.907 300 18196.99 20.04 52681.47 88888.00 2007-10-27 15:35:06.407 300 18196.95 20.00 52681.49 88888.00 2007-10-27 15:35:06.907 300 18196.85 20.06 52681.46 88888.00 2007-10-27 15:35:07.407 300 18196.88 20.02 52681.54 88888.00 2007-10-27 15:35:07.907 300 18196.95 20.00 52681.35 88888.00 2007-10-27 15:35:08.407 300 18196.87 20.03 52681.33 88888.00 2007-10-27 15:35:08.907 300 18196.94 19.93 52681.39 88888.00 2007-10-27 15:35:09.407 300 18196.88 19.81 52681.43 88888.00 2007-10-27 15:35:09.907 300 18196.96 19.75 52681.41 88888.00 2007-10-27 15:35:10.407 300 18196.98 19.85 52681.42 88888.00 2007-10-27 15:35:10.907 300 18197.02 19.97 52681.48 88888.00 2007-10-27 15:35:11.407 300 18196.99 20.02 52681.51 88888.00 2007-10-27 15:35:11.907 300 18196.93 20.06 52681.60 88888.00 2007-10-27 15:35:12.407 300 18197.01 20.04 52681.56 88888.00 2007-10-27 15:35:12.907 300 18197.02 20.00 52681.48 88888.00 2007-10-27 15:35:13.407 300 18197.02 19.94 52681.42 88888.00 2007-10-27 15:35:13.907 300 18197.18 19.88 52681.43 88888.00 2007-10-27 15:35:14.407 300 18197.07 19.91 52681.47 88888.00 2007-10-27 15:35:14.907 300 18196.94 19.91 52681.47 88888.00 2007-10-27 15:35:15.407 300 18196.88 19.94 52681.48 88888.00 2007-10-27 15:35:15.907 300 18196.98 19.97 52681.50 88888.00 2007-10-27 15:35:16.407 300 18197.01 19.88 52681.53 88888.00 2007-10-27 15:35:16.907 300 18197.15 19.76 52681.61 88888.00 2007-10-27 15:35:17.407 300 18197.18 19.85 52681.49 88888.00 2007-10-27 15:35:17.907 300 18197.21 19.80 52681.41 88888.00 2007-10-27 15:35:18.407 300 18197.16 19.76 52681.47 88888.00 2007-10-27 15:35:18.907 300 18197.24 19.78 52681.48 88888.00 2007-10-27 15:35:19.407 300 18197.29 19.76 52681.37 88888.00 2007-10-27 15:35:19.907 300 18197.46 19.72 52681.40 88888.00 2007-10-27 15:35:20.407 300 18197.42 19.72 52681.47 88888.00 2007-10-27 15:35:20.907 300 18197.24 19.64 52681.65 88888.00 2007-10-27 15:35:21.407 300 18197.35 19.56 52681.60 88888.00 2007-10-27 15:35:21.907 300 18197.48 19.52 52681.40 88888.00 2007-10-27 15:35:22.407 300 18197.42 19.53 52681.41 88888.00 2007-10-27 15:35:22.907 300 18197.57 19.51 52681.53 88888.00 2007-10-27 15:35:23.407 300 18197.75 19.41 52681.46 88888.00 2007-10-27 15:35:23.907 300 18197.64 19.34 52681.36 88888.00 2007-10-27 15:35:24.407 300 18197.48 19.23 52681.48 88888.00 2007-10-27 15:35:24.907 300 18197.51 19.15 52681.60 88888.00 2007-10-27 15:35:25.407 300 18197.52 19.10 52681.47 88888.00 2007-10-27 15:35:25.907 300 18197.59 19.09 52681.49 88888.00 2007-10-27 15:35:26.407 300 18197.55 19.10 52681.61 88888.00 2007-10-27 15:35:26.907 300 18197.62 19.05 52681.58 88888.00 2007-10-27 15:35:27.407 300 18197.69 19.02 52681.52 88888.00 2007-10-27 15:35:27.907 300 18197.86 18.98 52681.60 88888.00 2007-10-27 15:35:28.407 300 18197.95 18.96 52681.50 88888.00 2007-10-27 15:35:28.907 300 18198.02 18.92 52681.42 88888.00 2007-10-27 15:35:29.407 300 18198.05 18.89 52681.43 88888.00 2007-10-27 15:35:29.907 300 18197.91 18.79 52681.32 88888.00 2007-10-27 15:35:30.407 300 18197.84 18.79 52681.46 88888.00 2007-10-27 15:35:30.907 300 18197.94 18.72 52681.50 88888.00 2007-10-27 15:35:31.407 300 18198.01 18.55 52681.48 88888.00 2007-10-27 15:35:31.907 300 18198.04 18.40 52681.46 88888.00 2007-10-27 15:35:32.407 300 18198.00 18.36 52681.54 88888.00 2007-10-27 15:35:32.907 300 18197.93 18.41 52681.42 88888.00 2007-10-27 15:35:33.407 300 18197.96 18.44 52681.46 88888.00 2007-10-27 15:35:33.907 300 18198.02 18.39 52681.59 88888.00 2007-10-27 15:35:34.407 300 18198.01 18.37 52681.66 88888.00 2007-10-27 15:35:34.907 300 18198.11 18.30 52681.60 88888.00 2007-10-27 15:35:35.407 300 18198.13 18.21 52681.59 88888.00 2007-10-27 15:35:35.907 300 18198.10 18.21 52681.50 88888.00 2007-10-27 15:35:36.407 300 18198.20 18.15 52681.51 88888.00 2007-10-27 15:35:36.907 300 18198.32 18.15 52681.53 88888.00 2007-10-27 15:35:37.407 300 18198.28 18.20 52681.49 88888.00 2007-10-27 15:35:37.907 300 18198.25 18.10 52681.53 88888.00 2007-10-27 15:35:38.407 300 18198.17 18.08 52681.44 88888.00 2007-10-27 15:35:38.907 300 18198.17 18.14 52681.36 88888.00 2007-10-27 15:35:39.407 300 18198.01 18.19 52681.31 88888.00 2007-10-27 15:35:39.907 300 18198.03 18.15 52681.36 88888.00 2007-10-27 15:35:40.407 300 18198.07 18.11 52681.42 88888.00 2007-10-27 15:35:40.907 300 18197.92 18.07 52681.39 88888.00 2007-10-27 15:35:41.407 300 18197.91 17.97 52681.51 88888.00 2007-10-27 15:35:41.907 300 18198.10 18.02 52681.42 88888.00 2007-10-27 15:35:42.407 300 18198.16 18.04 52681.28 88888.00 2007-10-27 15:35:42.907 300 18198.15 18.05 52681.33 88888.00 2007-10-27 15:35:43.407 300 18198.00 17.99 52681.41 88888.00 2007-10-27 15:35:43.907 300 18198.04 18.03 52681.39 88888.00 2007-10-27 15:35:44.407 300 18198.07 18.03 52681.39 88888.00 2007-10-27 15:35:44.907 300 18197.95 18.11 52681.42 88888.00 2007-10-27 15:35:45.407 300 18197.90 18.16 52681.36 88888.00 2007-10-27 15:35:45.907 300 18197.82 18.14 52681.46 88888.00 2007-10-27 15:35:46.407 300 18197.88 18.21 52681.48 88888.00 2007-10-27 15:35:46.907 300 18197.85 18.18 52681.50 88888.00 2007-10-27 15:35:47.407 300 18197.85 18.19 52681.42 88888.00 2007-10-27 15:35:47.907 300 18197.81 18.21 52681.46 88888.00 2007-10-27 15:35:48.407 300 18197.75 18.31 52681.41 88888.00 2007-10-27 15:35:48.907 300 18197.80 18.35 52681.41 88888.00 2007-10-27 15:35:49.407 300 18197.72 18.38 52681.39 88888.00 2007-10-27 15:35:49.907 300 18197.68 18.45 52681.50 88888.00 2007-10-27 15:35:50.407 300 18197.74 18.48 52681.60 88888.00 2007-10-27 15:35:50.907 300 18197.62 18.53 52681.51 88888.00 2007-10-27 15:35:51.407 300 18197.58 18.62 52681.46 88888.00 2007-10-27 15:35:51.907 300 18197.56 18.68 52681.48 88888.00 2007-10-27 15:35:52.407 300 18197.66 18.71 52681.52 88888.00 2007-10-27 15:35:52.907 300 18197.61 18.68 52681.53 88888.00 2007-10-27 15:35:53.407 300 18197.55 18.76 52681.50 88888.00 2007-10-27 15:35:53.907 300 18197.74 18.86 52681.44 88888.00 2007-10-27 15:35:54.407 300 18197.68 18.91 52681.58 88888.00 2007-10-27 15:35:54.907 300 18197.82 18.98 52681.53 88888.00 2007-10-27 15:35:55.407 300 18197.72 19.03 52681.35 88888.00 2007-10-27 15:35:55.907 300 18197.59 19.11 52681.40 88888.00 2007-10-27 15:35:56.407 300 18197.60 19.16 52681.62 88888.00 2007-10-27 15:35:56.907 300 18197.58 19.21 52681.64 88888.00 2007-10-27 15:35:57.407 300 18197.57 19.23 52681.63 88888.00 2007-10-27 15:35:57.907 300 18197.59 19.25 52681.61 88888.00 2007-10-27 15:35:58.407 300 18197.60 19.22 52681.56 88888.00 2007-10-27 15:35:58.907 300 18197.58 19.34 52681.52 88888.00 2007-10-27 15:35:59.407 300 18197.50 19.35 52681.68 88888.00 2007-10-27 15:35:59.907 300 18197.47 19.35 52681.76 88888.00 2007-10-27 15:36:00.407 300 18197.38 19.46 52681.77 88888.00 2007-10-27 15:36:00.907 300 18197.47 19.44 52681.74 88888.00 2007-10-27 15:36:01.407 300 18197.48 19.43 52681.66 88888.00 2007-10-27 15:36:01.907 300 18197.51 19.47 52681.59 88888.00 2007-10-27 15:36:02.407 300 18197.46 19.56 52681.61 88888.00 2007-10-27 15:36:02.907 300 18197.46 19.67 52681.59 88888.00 2007-10-27 15:36:03.407 300 18197.28 19.70 52681.56 88888.00 2007-10-27 15:36:03.907 300 18197.40 19.71 52681.60 88888.00 2007-10-27 15:36:04.407 300 18197.48 19.71 52681.63 88888.00 2007-10-27 15:36:04.907 300 18197.48 19.72 52681.64 88888.00 2007-10-27 15:36:05.407 300 18197.46 19.69 52681.68 88888.00 2007-10-27 15:36:05.907 300 18197.34 19.69 52681.64 88888.00 2007-10-27 15:36:06.407 300 18197.34 19.77 52681.61 88888.00 2007-10-27 15:36:06.907 300 18197.36 19.84 52681.59 88888.00 2007-10-27 15:36:07.407 300 18197.29 19.89 52681.62 88888.00 2007-10-27 15:36:07.907 300 18197.38 19.94 52681.52 88888.00 2007-10-27 15:36:08.407 300 18197.30 19.94 52681.51 88888.00 2007-10-27 15:36:08.907 300 18197.41 19.95 52681.51 88888.00 2007-10-27 15:36:09.407 300 18197.56 19.96 52681.53 88888.00 2007-10-27 15:36:09.907 300 18197.26 19.95 52681.64 88888.00 2007-10-27 15:36:10.407 300 18197.23 19.87 52681.74 88888.00 2007-10-27 15:36:10.907 300 18197.30 19.87 52681.90 88888.00 2007-10-27 15:36:11.407 300 18197.28 19.88 52681.85 88888.00 2007-10-27 15:36:11.907 300 18197.21 19.90 52681.83 88888.00 2007-10-27 15:36:12.407 300 18197.20 19.92 52681.77 88888.00 2007-10-27 15:36:12.907 300 18197.19 19.84 52681.72 88888.00 2007-10-27 15:36:13.407 300 18197.21 19.94 52681.61 88888.00 2007-10-27 15:36:13.907 300 18197.30 19.97 52681.67 88888.00 2007-10-27 15:36:14.407 300 18197.25 19.87 52681.76 88888.00 2007-10-27 15:36:14.907 300 18197.24 19.86 52681.78 88888.00 2007-10-27 15:36:15.407 300 18197.38 19.79 52681.89 88888.00 2007-10-27 15:36:15.907 300 18197.40 19.78 52681.95 88888.00 2007-10-27 15:36:16.407 300 18197.53 19.74 52681.74 88888.00 2007-10-27 15:36:16.907 300 18197.48 19.69 52681.66 88888.00 2007-10-27 15:36:17.407 300 18197.46 19.66 52681.73 88888.00 2007-10-27 15:36:17.907 300 18197.42 19.55 52681.86 88888.00 2007-10-27 15:36:18.407 300 18197.41 19.57 52681.86 88888.00 2007-10-27 15:36:18.907 300 18197.47 19.63 52681.87 88888.00 2007-10-27 15:36:19.407 300 18197.50 19.65 52681.87 88888.00 2007-10-27 15:36:19.907 300 18197.66 19.67 52681.86 88888.00 2007-10-27 15:36:20.407 300 18197.62 19.63 52681.79 88888.00 2007-10-27 15:36:20.907 300 18197.67 19.56 52681.78 88888.00 2007-10-27 15:36:21.407 300 18197.72 19.58 52681.78 88888.00 2007-10-27 15:36:21.907 300 18197.61 19.48 52681.82 88888.00 2007-10-27 15:36:22.407 300 18197.61 19.45 52681.74 88888.00 2007-10-27 15:36:22.907 300 18197.57 19.44 52681.71 88888.00 2007-10-27 15:36:23.407 300 18197.61 19.37 52681.60 88888.00 2007-10-27 15:36:23.907 300 18197.67 19.35 52681.60 88888.00 2007-10-27 15:36:24.407 300 18197.59 19.31 52681.59 88888.00 2007-10-27 15:36:24.907 300 18197.59 19.36 52681.54 88888.00 2007-10-27 15:36:25.407 300 18197.59 19.30 52681.53 88888.00 2007-10-27 15:36:25.907 300 18197.55 19.28 52681.64 88888.00 2007-10-27 15:36:26.407 300 18197.46 19.22 52681.68 88888.00 2007-10-27 15:36:26.907 300 18197.58 19.23 52681.62 88888.00 2007-10-27 15:36:27.407 300 18197.67 19.10 52681.61 88888.00 2007-10-27 15:36:27.907 300 18197.67 19.12 52681.67 88888.00 2007-10-27 15:36:28.407 300 18197.74 19.21 52681.59 88888.00 2007-10-27 15:36:28.907 300 18197.83 19.02 52681.60 88888.00 2007-10-27 15:36:29.407 300 18197.81 18.90 52681.72 88888.00 2007-10-27 15:36:29.907 300 18197.77 18.90 52681.81 88888.00 2007-10-27 15:36:30.407 300 18197.82 19.03 52681.83 88888.00 2007-10-27 15:36:30.907 300 18197.78 19.03 52681.75 88888.00 2007-10-27 15:36:31.407 300 18197.91 18.98 52681.77 88888.00 2007-10-27 15:36:31.907 300 18197.94 18.94 52681.75 88888.00 2007-10-27 15:36:32.407 300 18197.96 18.86 52681.66 88888.00 2007-10-27 15:36:32.907 300 18197.83 18.80 52681.72 88888.00 2007-10-27 15:36:33.407 300 18197.92 18.76 52681.76 88888.00 2007-10-27 15:36:33.907 300 18197.90 18.70 52681.68 88888.00 2007-10-27 15:36:34.407 300 18198.00 18.72 52681.66 88888.00 2007-10-27 15:36:34.907 300 18197.91 18.62 52681.61 88888.00 2007-10-27 15:36:35.407 300 18197.97 18.48 52681.62 88888.00 2007-10-27 15:36:35.907 300 18198.01 18.61 52681.51 88888.00 2007-10-27 15:36:36.407 300 18198.02 18.64 52681.55 88888.00 2007-10-27 15:36:36.907 300 18197.99 18.65 52681.62 88888.00 2007-10-27 15:36:37.407 300 18198.06 18.53 52681.74 88888.00 2007-10-27 15:36:37.907 300 18198.13 18.43 52681.78 88888.00 2007-10-27 15:36:38.407 300 18198.12 18.45 52681.79 88888.00 2007-10-27 15:36:38.907 300 18198.04 18.48 52681.78 88888.00 2007-10-27 15:36:39.407 300 18198.02 18.48 52681.72 88888.00 2007-10-27 15:36:39.907 300 18197.94 18.41 52681.65 88888.00 2007-10-27 15:36:40.407 300 18197.93 18.47 52681.61 88888.00 2007-10-27 15:36:40.907 300 18197.99 18.51 52681.75 88888.00 2007-10-27 15:36:41.407 300 18198.07 18.31 52681.86 88888.00 2007-10-27 15:36:41.907 300 18198.04 18.34 52681.84 88888.00 2007-10-27 15:36:42.407 300 18198.17 18.35 52681.78 88888.00 2007-10-27 15:36:42.907 300 18198.15 18.35 52681.77 88888.00 2007-10-27 15:36:43.407 300 18198.21 18.30 52681.82 88888.00 2007-10-27 15:36:43.907 300 18198.29 18.35 52681.85 88888.00 2007-10-27 15:36:44.407 300 18198.18 18.37 52681.83 88888.00 2007-10-27 15:36:44.907 300 18198.01 18.31 52681.70 88888.00 2007-10-27 15:36:45.407 300 18198.13 18.27 52681.70 88888.00 2007-10-27 15:36:45.907 300 18198.16 18.31 52681.75 88888.00 2007-10-27 15:36:46.407 300 18198.13 18.27 52681.89 88888.00 2007-10-27 15:36:46.907 300 18198.16 18.16 52681.70 88888.00 2007-10-27 15:36:47.407 300 18198.16 18.20 52681.76 88888.00 2007-10-27 15:36:47.907 300 18198.08 18.31 52681.70 88888.00 2007-10-27 15:36:48.407 300 18197.97 18.34 52681.66 88888.00 2007-10-27 15:36:48.907 300 18197.99 18.36 52681.60 88888.00 2007-10-27 15:36:49.407 300 18197.89 18.30 52681.62 88888.00 2007-10-27 15:36:49.907 300 18197.85 18.28 52681.79 88888.00 2007-10-27 15:36:50.407 300 18197.85 18.43 52681.81 88888.00 2007-10-27 15:36:50.907 300 18197.81 18.38 52681.71 88888.00 2007-10-27 15:36:51.407 300 18197.83 18.30 52681.71 88888.00 2007-10-27 15:36:51.907 300 18197.74 18.32 52681.76 88888.00 2007-10-27 15:36:52.407 300 18197.75 18.46 52681.74 88888.00 2007-10-27 15:36:52.907 300 18197.80 18.51 52681.63 88888.00 2007-10-27 15:36:53.407 300 18197.63 18.48 52681.56 88888.00 2007-10-27 15:36:53.907 300 18197.63 18.53 52681.58 88888.00 2007-10-27 15:36:54.407 300 18197.66 18.52 52681.64 88888.00 2007-10-27 15:36:54.907 300 18197.62 18.62 52681.75 88888.00 2007-10-27 15:36:55.407 300 18197.70 18.61 52681.78 88888.00 2007-10-27 15:36:55.907 300 18197.58 18.65 52681.77 88888.00 2007-10-27 15:36:56.407 300 18197.52 18.64 52681.73 88888.00 2007-10-27 15:36:56.907 300 18197.50 18.79 52681.75 88888.00 2007-10-27 15:36:57.407 300 18197.42 18.90 52681.72 88888.00 2007-10-27 15:36:57.907 300 18197.24 18.96 52681.72 88888.00 2007-10-27 15:36:58.407 300 18197.34 19.01 52681.58 88888.00 2007-10-27 15:36:58.907 300 18197.31 19.18 52681.63 88888.00 2007-10-27 15:36:59.407 300 18197.19 19.18 52681.59 88888.00 2007-10-27 15:36:59.907 300 18197.06 19.10 52681.66 88888.00 2007-10-27 15:37:00.407 300 18196.96 19.19 52681.60 88888.00 2007-10-27 15:37:00.907 300 18196.96 19.18 52681.64 88888.00 2007-10-27 15:37:01.407 300 18196.96 19.18 52681.65 88888.00 2007-10-27 15:37:01.907 300 18196.94 19.34 52681.58 88888.00 2007-10-27 15:37:02.407 300 18196.83 19.34 52681.62 88888.00 2007-10-27 15:37:02.907 300 18196.86 19.32 52681.66 88888.00 2007-10-27 15:37:03.407 300 18196.92 19.32 52681.67 88888.00 2007-10-27 15:37:03.907 300 18196.88 19.40 52681.70 88888.00 2007-10-27 15:37:04.407 300 18196.93 19.52 52681.72 88888.00 2007-10-27 15:37:04.907 300 18196.81 19.42 52681.71 88888.00 2007-10-27 15:37:05.407 300 18196.85 19.43 52681.65 88888.00 2007-10-27 15:37:05.907 300 18196.90 19.60 52681.65 88888.00 2007-10-27 15:37:06.407 300 18196.84 19.59 52681.77 88888.00 2007-10-27 15:37:06.907 300 18196.74 19.61 52681.68 88888.00 2007-10-27 15:37:07.407 300 18196.62 19.63 52681.53 88888.00 2007-10-27 15:37:07.907 300 18196.74 19.68 52681.54 88888.00 2007-10-27 15:37:08.407 300 18196.71 19.69 52681.61 88888.00 2007-10-27 15:37:08.907 300 18196.69 19.71 52681.61 88888.00 2007-10-27 15:37:09.407 300 18196.71 19.73 52681.65 88888.00 2007-10-27 15:37:09.907 300 18196.69 19.73 52681.63 88888.00 2007-10-27 15:37:10.407 300 18196.62 19.74 52681.58 88888.00 2007-10-27 15:37:10.907 300 18196.75 19.78 52681.64 88888.00 2007-10-27 15:37:11.407 300 18196.75 19.89 52681.65 88888.00 2007-10-27 15:37:11.907 300 18196.60 19.95 52681.50 88888.00 2007-10-27 15:37:12.407 300 18196.61 19.96 52681.48 88888.00 2007-10-27 15:37:12.907 300 18196.77 19.97 52681.55 88888.00 2007-10-27 15:37:13.407 300 18196.66 19.98 52681.53 88888.00 2007-10-27 15:37:13.907 300 18196.65 19.99 52681.51 88888.00 2007-10-27 15:37:14.407 300 18196.77 19.94 52681.50 88888.00 2007-10-27 15:37:14.907 300 18196.84 19.99 52681.43 88888.00 2007-10-27 15:37:15.407 300 18196.93 20.03 52681.49 88888.00 2007-10-27 15:37:15.907 300 18196.96 20.03 52681.53 88888.00 2007-10-27 15:37:16.407 300 18196.96 19.98 52681.33 88888.00 2007-10-27 15:37:16.907 300 18196.97 20.11 52681.41 88888.00 2007-10-27 15:37:17.407 300 18197.13 20.16 52681.36 88888.00 2007-10-27 15:37:17.907 300 18197.15 20.11 52681.35 88888.00 2007-10-27 15:37:18.407 300 18197.14 20.04 52681.49 88888.00 2007-10-27 15:37:18.907 300 18197.13 20.00 52681.50 88888.00 2007-10-27 15:37:19.407 300 18197.18 20.04 52681.54 88888.00 2007-10-27 15:37:19.907 300 18197.29 20.05 52681.63 88888.00 2007-10-27 15:37:20.407 300 18197.26 20.01 52681.63 88888.00 2007-10-27 15:37:20.907 300 18197.38 19.97 52681.55 88888.00 2007-10-27 15:37:21.407 300 18197.45 20.03 52681.55 88888.00 2007-10-27 15:37:21.907 300 18197.58 19.99 52681.56 88888.00 2007-10-27 15:37:22.407 300 18197.53 19.94 52681.53 88888.00 2007-10-27 15:37:22.907 300 18197.52 19.92 52681.60 88888.00 2007-10-27 15:37:23.407 300 18197.52 19.88 52681.75 88888.00 2007-10-27 15:37:23.907 300 18197.60 19.86 52681.63 88888.00 2007-10-27 15:37:24.407 300 18197.64 19.79 52681.59 88888.00 2007-10-27 15:37:24.907 300 18197.72 19.84 52681.67 88888.00 2007-10-27 15:37:25.407 300 18197.83 19.85 52681.74 88888.00 2007-10-27 15:37:25.907 300 18197.88 19.87 52681.79 88888.00 2007-10-27 15:37:26.407 300 18198.00 19.84 52681.74 88888.00 2007-10-27 15:37:26.907 300 18198.03 19.78 52681.65 88888.00 2007-10-27 15:37:27.407 300 18198.15 19.80 52681.71 88888.00 2007-10-27 15:37:27.907 300 18198.20 19.78 52681.70 88888.00 2007-10-27 15:37:28.407 300 18198.14 19.66 52681.58 88888.00 2007-10-27 15:37:28.907 300 18198.16 19.63 52681.52 88888.00 2007-10-27 15:37:29.407 300 18198.25 19.52 52681.61 88888.00 2007-10-27 15:37:29.907 300 18198.32 19.30 52681.62 88888.00 2007-10-27 15:37:30.407 300 18198.31 19.20 52681.66 88888.00 2007-10-27 15:37:30.907 300 18198.25 19.25 52681.71 88888.00 2007-10-27 15:37:31.407 300 18198.25 19.24 52681.76 88888.00 2007-10-27 15:37:31.907 300 18198.36 19.24 52681.86 88888.00 2007-10-27 15:37:32.407 300 18198.34 19.19 52681.78 88888.00 2007-10-27 15:37:32.907 300 18198.40 19.22 52681.79 88888.00 2007-10-27 15:37:33.407 300 18198.53 19.12 52681.78 88888.00 2007-10-27 15:37:33.907 300 18198.64 19.05 52681.77 88888.00 2007-10-27 15:37:34.407 300 18198.66 19.10 52681.75 88888.00 2007-10-27 15:37:34.907 300 18198.55 19.14 52681.79 88888.00 2007-10-27 15:37:35.407 300 18198.51 19.00 52681.68 88888.00 2007-10-27 15:37:35.907 300 18198.55 18.96 52681.58 88888.00 2007-10-27 15:37:36.407 300 18198.60 18.86 52681.58 88888.00 2007-10-27 15:37:36.907 300 18198.67 18.82 52681.64 88888.00 2007-10-27 15:37:37.407 300 18198.48 18.80 52681.64 88888.00 2007-10-27 15:37:37.907 300 18198.61 18.85 52681.66 88888.00 2007-10-27 15:37:38.407 300 18198.69 18.80 52681.61 88888.00 2007-10-27 15:37:38.907 300 18198.61 18.78 52681.59 88888.00 2007-10-27 15:37:39.407 300 18198.48 18.79 52681.53 88888.00 2007-10-27 15:37:39.907 300 18198.50 18.74 52681.71 88888.00 2007-10-27 15:37:40.407 300 18198.53 18.75 52681.74 88888.00 2007-10-27 15:37:40.907 300 18198.47 18.76 52681.65 88888.00 2007-10-27 15:37:41.407 300 18198.59 18.69 52681.64 88888.00 2007-10-27 15:37:41.907 300 18198.62 18.65 52681.72 88888.00 2007-10-27 15:37:42.407 300 18198.54 18.67 52681.68 88888.00 2007-10-27 15:37:42.907 300 18198.45 18.76 52681.68 88888.00 2007-10-27 15:37:43.407 300 18198.37 18.85 52681.68 88888.00 2007-10-27 15:37:43.907 300 18198.33 18.85 52681.68 88888.00 2007-10-27 15:37:44.407 300 18198.20 18.93 52681.65 88888.00 2007-10-27 15:37:44.907 300 18198.17 18.91 52681.68 88888.00 2007-10-27 15:37:45.407 300 18198.21 18.95 52681.73 88888.00 2007-10-27 15:37:45.907 300 18198.20 19.04 52681.76 88888.00 2007-10-27 15:37:46.407 300 18198.20 18.94 52681.73 88888.00 2007-10-27 15:37:46.907 300 18198.17 18.86 52681.70 88888.00 2007-10-27 15:37:47.407 300 18198.16 18.92 52681.55 88888.00 2007-10-27 15:37:47.907 300 18197.93 18.81 52681.61 88888.00 2007-10-27 15:37:48.407 300 18198.02 18.84 52681.60 88888.00 2007-10-27 15:37:48.907 300 18198.12 18.90 52681.62 88888.00 2007-10-27 15:37:49.407 300 18198.15 18.85 52681.48 88888.00 2007-10-27 15:37:49.907 300 18198.08 18.91 52681.48 88888.00 2007-10-27 15:37:50.407 300 18198.10 18.92 52681.51 88888.00 2007-10-27 15:37:50.907 300 18198.02 18.97 52681.60 88888.00 2007-10-27 15:37:51.407 300 18197.94 19.02 52681.65 88888.00 2007-10-27 15:37:51.907 300 18197.80 19.00 52681.49 88888.00 2007-10-27 15:37:52.407 300 18197.58 18.95 52681.42 88888.00 2007-10-27 15:37:52.907 300 18197.75 18.95 52681.53 88888.00 2007-10-27 15:37:53.407 300 18197.84 18.93 52681.59 88888.00 2007-10-27 15:37:53.907 300 18197.71 18.94 52681.63 88888.00 2007-10-27 15:37:54.407 300 18197.62 19.05 52681.48 88888.00 2007-10-27 15:37:54.907 300 18197.73 19.03 52681.42 88888.00 2007-10-27 15:37:55.407 300 18197.70 19.01 52681.44 88888.00 2007-10-27 15:37:55.907 300 18197.66 19.01 52681.39 88888.00 2007-10-27 15:37:56.407 300 18197.70 18.88 52681.50 88888.00 2007-10-27 15:37:56.907 300 18197.79 18.87 52681.41 88888.00 2007-10-27 15:37:57.407 300 18197.94 18.85 52681.41 88888.00 2007-10-27 15:37:57.907 300 18197.77 18.86 52681.40 88888.00 2007-10-27 15:37:58.407 300 18197.75 18.84 52681.52 88888.00 2007-10-27 15:37:58.907 300 18197.71 18.90 52681.49 88888.00 2007-10-27 15:37:59.407 300 18197.64 18.94 52681.43 88888.00 2007-10-27 15:37:59.907 300 18197.52 19.07 52681.46 88888.00 2007-10-27 15:38:00.407 300 18197.58 19.16 52681.51 88888.00 2007-10-27 15:38:00.907 300 18197.66 19.15 52681.37 88888.00 2007-10-27 15:38:01.407 300 18197.67 19.09 52681.40 88888.00 2007-10-27 15:38:01.907 300 18197.70 19.19 52681.68 88888.00 2007-10-27 15:38:02.407 300 18197.70 19.29 52681.70 88888.00 2007-10-27 15:38:02.907 300 18197.58 19.28 52681.63 88888.00 2007-10-27 15:38:03.407 300 18197.53 19.33 52681.76 88888.00 2007-10-27 15:38:03.907 300 18197.64 19.41 52681.75 88888.00 2007-10-27 15:38:04.407 300 18197.60 19.41 52681.62 88888.00 2007-10-27 15:38:04.907 300 18197.62 19.45 52681.60 88888.00 2007-10-27 15:38:05.407 300 18197.72 19.44 52681.66 88888.00 2007-10-27 15:38:05.907 300 18197.57 19.56 52681.63 88888.00 2007-10-27 15:38:06.407 300 18197.47 19.62 52681.63 88888.00 2007-10-27 15:38:06.907 300 18197.46 19.70 52681.65 88888.00 2007-10-27 15:38:07.407 300 18197.49 19.75 52681.61 88888.00 2007-10-27 15:38:07.907 300 18197.59 19.72 52681.54 88888.00 2007-10-27 15:38:08.407 300 18197.62 19.64 52681.54 88888.00 2007-10-27 15:38:08.907 300 18197.58 19.63 52681.65 88888.00 2007-10-27 15:38:09.407 300 18197.52 19.66 52681.68 88888.00 2007-10-27 15:38:09.907 300 18197.57 19.65 52681.65 88888.00 2007-10-27 15:38:10.407 300 18197.58 19.60 52681.49 88888.00 2007-10-27 15:38:10.907 300 18197.52 19.62 52681.44 88888.00 2007-10-27 15:38:11.407 300 18197.61 19.63 52681.50 88888.00 2007-10-27 15:38:11.907 300 18197.64 19.69 52681.54 88888.00 2007-10-27 15:38:12.407 300 18197.57 19.68 52681.54 88888.00 2007-10-27 15:38:12.907 300 18197.49 19.57 52681.59 88888.00 2007-10-27 15:38:13.407 300 18197.46 19.55 52681.60 88888.00 2007-10-27 15:38:13.907 300 18197.55 19.48 52681.54 88888.00 2007-10-27 15:38:14.407 300 18197.63 19.39 52681.51 88888.00 2007-10-27 15:38:14.907 300 18197.69 19.42 52681.52 88888.00 2007-10-27 15:38:15.407 300 18197.70 19.34 52681.53 88888.00 2007-10-27 15:38:15.907 300 18197.78 19.27 52681.49 88888.00 2007-10-27 15:38:16.407 300 18197.70 19.24 52681.52 88888.00 2007-10-27 15:38:16.907 300 18197.90 19.19 52681.55 88888.00 2007-10-27 15:38:17.407 300 18198.01 19.20 52681.54 88888.00 2007-10-27 15:38:17.907 300 18198.13 19.19 52681.49 88888.00 2007-10-27 15:38:18.407 300 18198.05 19.08 52681.41 88888.00 2007-10-27 15:38:18.907 300 18197.90 19.02 52681.36 88888.00 2007-10-27 15:38:19.407 300 18197.93 18.93 52681.33 88888.00 2007-10-27 15:38:19.907 300 18197.90 18.89 52681.30 88888.00 2007-10-27 15:38:20.407 300 18197.83 18.81 52681.23 88888.00 2007-10-27 15:38:20.907 300 18197.83 18.73 52681.23 88888.00 2007-10-27 15:38:21.407 300 18197.92 18.65 52681.39 88888.00 2007-10-27 15:38:21.907 300 18198.05 18.53 52681.33 88888.00 2007-10-27 15:38:22.407 300 18198.08 18.51 52681.33 88888.00 2007-10-27 15:38:22.907 300 18198.20 18.46 52681.37 88888.00 2007-10-27 15:38:23.407 300 18198.14 18.44 52681.27 88888.00 2007-10-27 15:38:23.907 300 18198.14 18.39 52681.28 88888.00 2007-10-27 15:38:24.407 300 18198.12 18.31 52681.36 88888.00 2007-10-27 15:38:24.907 300 18198.15 18.28 52681.28 88888.00 2007-10-27 15:38:25.407 300 18198.22 18.29 52681.32 88888.00 2007-10-27 15:38:25.907 300 18198.32 18.24 52681.49 88888.00 2007-10-27 15:38:26.407 300 18198.14 18.19 52681.48 88888.00 2007-10-27 15:38:26.907 300 18198.13 18.10 52681.40 88888.00 2007-10-27 15:38:27.407 300 18198.18 18.10 52681.36 88888.00 2007-10-27 15:38:27.907 300 18198.24 18.07 52681.44 88888.00 2007-10-27 15:38:28.407 300 18198.22 18.03 52681.44 88888.00 2007-10-27 15:38:28.907 300 18198.15 18.01 52681.43 88888.00 2007-10-27 15:38:29.407 300 18198.15 17.93 52681.40 88888.00 2007-10-27 15:38:29.907 300 18198.15 17.92 52681.37 88888.00 2007-10-27 15:38:30.407 300 18198.10 17.93 52681.49 88888.00 2007-10-27 15:38:30.907 300 18198.16 17.91 52681.48 88888.00 2007-10-27 15:38:31.407 300 18198.18 17.90 52681.40 88888.00 2007-10-27 15:38:31.907 300 18198.06 17.87 52681.41 88888.00 2007-10-27 15:38:32.407 300 18197.93 17.82 52681.39 88888.00 2007-10-27 15:38:32.907 300 18197.91 17.88 52681.31 88888.00 2007-10-27 15:38:33.407 300 18197.81 17.85 52681.25 88888.00 2007-10-27 15:38:33.907 300 18197.71 17.86 52681.26 88888.00 2007-10-27 15:38:34.407 300 18197.95 17.88 52681.37 88888.00 2007-10-27 15:38:34.907 300 18197.85 17.91 52681.42 88888.00 2007-10-27 15:38:35.407 300 18197.70 17.96 52681.39 88888.00 2007-10-27 15:38:35.907 300 18197.72 18.00 52681.36 88888.00 2007-10-27 15:38:36.407 300 18197.71 17.93 52681.33 88888.00 2007-10-27 15:38:36.907 300 18197.67 18.00 52681.37 88888.00 2007-10-27 15:38:37.407 300 18197.60 18.10 52681.49 88888.00 2007-10-27 15:38:37.907 300 18197.47 18.10 52681.49 88888.00 2007-10-27 15:38:38.407 300 18197.44 18.04 52681.33 88888.00 2007-10-27 15:38:38.907 300 18197.46 18.07 52681.23 88888.00 2007-10-27 15:38:39.407 300 18197.48 18.08 52681.25 88888.00 2007-10-27 15:38:39.907 300 18197.44 18.13 52681.33 88888.00 2007-10-27 15:38:40.407 300 18197.44 18.15 52681.35 88888.00 2007-10-27 15:38:40.907 300 18197.44 18.18 52681.31 88888.00 2007-10-27 15:38:41.407 300 18197.41 18.20 52681.33 88888.00 2007-10-27 15:38:41.907 300 18197.45 18.23 52681.33 88888.00 2007-10-27 15:38:42.407 300 18197.44 18.28 52681.30 88888.00 2007-10-27 15:38:42.907 300 18197.39 18.25 52681.43 88888.00 2007-10-27 15:38:43.407 300 18197.40 18.18 52681.61 88888.00 2007-10-27 15:38:43.907 300 18197.34 18.20 52681.54 88888.00 2007-10-27 15:38:44.407 300 18197.28 18.29 52681.49 88888.00 2007-10-27 15:38:44.907 300 18197.27 18.28 52681.56 88888.00 2007-10-27 15:38:45.407 300 18197.29 18.30 52681.52 88888.00 2007-10-27 15:38:45.907 300 18197.36 18.41 52681.43 88888.00 2007-10-27 15:38:46.407 300 18197.28 18.36 52681.40 88888.00 2007-10-27 15:38:46.907 300 18197.28 18.30 52681.49 88888.00 2007-10-27 15:38:47.407 300 18197.40 18.38 52681.70 88888.00 2007-10-27 15:38:47.907 300 18197.37 18.39 52681.77 88888.00 2007-10-27 15:38:48.407 300 18197.25 18.43 52681.76 88888.00 2007-10-27 15:38:48.907 300 18197.31 18.43 52681.79 88888.00 2007-10-27 15:38:49.407 300 18197.26 18.60 52681.85 88888.00 2007-10-27 15:38:49.907 300 18197.16 18.71 52681.82 88888.00 2007-10-27 15:38:50.407 300 18197.26 18.68 52681.96 88888.00 2007-10-27 15:38:50.907 300 18197.13 18.68 52681.85 88888.00 2007-10-27 15:38:51.407 300 18197.28 18.67 52681.68 88888.00 2007-10-27 15:38:51.907 300 18197.30 18.74 52681.62 88888.00 2007-10-27 15:38:52.407 300 18197.28 18.75 52681.68 88888.00 2007-10-27 15:38:52.907 300 18197.24 18.87 52681.71 88888.00 2007-10-27 15:38:53.407 300 18197.41 18.87 52681.65 88888.00 2007-10-27 15:38:53.907 300 18197.38 18.84 52681.64 88888.00 2007-10-27 15:38:54.407 300 18197.45 18.85 52681.62 88888.00 2007-10-27 15:38:54.907 300 18197.41 18.82 52681.59 88888.00 2007-10-27 15:38:55.407 300 18197.37 18.76 52681.58 88888.00 2007-10-27 15:38:55.907 300 18197.27 18.77 52681.72 88888.00 2007-10-27 15:38:56.407 300 18197.35 18.80 52681.68 88888.00 2007-10-27 15:38:56.907 300 18197.38 18.82 52681.66 88888.00 2007-10-27 15:38:57.407 300 18197.36 18.86 52681.85 88888.00 2007-10-27 15:38:57.907 300 18197.31 18.91 52681.79 88888.00 2007-10-27 15:38:58.407 300 18197.41 18.89 52681.77 88888.00 2007-10-27 15:38:58.907 300 18197.38 18.89 52681.68 88888.00 2007-10-27 15:38:59.407 300 18197.57 18.89 52681.64 88888.00 2007-10-27 15:38:59.907 300 18197.84 18.96 52681.58 88888.00 2007-10-27 15:39:00.407 300 18197.81 19.03 52681.62 88888.00 2007-10-27 15:39:00.907 300 18197.80 19.01 52681.65 88888.00 2007-10-27 15:39:01.407 300 18197.67 18.98 52681.58 88888.00 2007-10-27 15:39:01.907 300 18197.60 19.11 52681.62 88888.00 2007-10-27 15:39:02.407 300 18197.66 19.16 52681.74 88888.00 2007-10-27 15:39:02.907 300 18197.67 19.19 52681.79 88888.00 2007-10-27 15:39:03.407 300 18197.61 19.13 52681.83 88888.00 2007-10-27 15:39:03.907 300 18197.60 19.04 52681.91 88888.00 2007-10-27 15:39:04.407 300 18197.55 19.06 52681.78 88888.00 2007-10-27 15:39:04.907 300 18197.49 19.12 52681.70 88888.00 2007-10-27 15:39:05.407 300 18197.62 19.07 52681.72 88888.00 2007-10-27 15:39:05.907 300 18197.66 18.96 52681.79 88888.00 2007-10-27 15:39:06.407 300 18197.66 18.97 52681.82 88888.00 2007-10-27 15:39:06.907 300 18197.53 19.11 52681.77 88888.00 2007-10-27 15:39:07.407 300 18197.37 19.10 52681.67 88888.00 2007-10-27 15:39:07.907 300 18197.44 19.08 52681.70 88888.00 2007-10-27 15:39:08.407 300 18197.45 19.11 52681.72 88888.00 2007-10-27 15:39:08.907 300 18197.53 19.21 52681.66 88888.00 2007-10-27 15:39:09.407 300 18197.56 19.12 52681.64 88888.00 2007-10-27 15:39:09.907 300 18197.55 18.99 52681.67 88888.00 2007-10-27 15:39:10.407 300 18197.55 18.93 52681.60 88888.00 2007-10-27 15:39:10.907 300 18197.49 18.95 52681.56 88888.00 2007-10-27 15:39:11.407 300 18197.48 18.99 52681.56 88888.00 2007-10-27 15:39:11.907 300 18197.51 18.95 52681.55 88888.00 2007-10-27 15:39:12.407 300 18197.40 18.94 52681.53 88888.00 2007-10-27 15:39:12.907 300 18197.36 18.96 52681.55 88888.00 2007-10-27 15:39:13.407 300 18197.42 18.91 52681.55 88888.00 2007-10-27 15:39:13.907 300 18197.52 18.99 52681.53 88888.00 2007-10-27 15:39:14.407 300 18197.57 18.95 52681.54 88888.00 2007-10-27 15:39:14.907 300 18197.42 18.93 52681.49 88888.00 2007-10-27 15:39:15.407 300 18197.38 19.03 52681.48 88888.00 2007-10-27 15:39:15.907 300 18197.39 19.06 52681.47 88888.00 2007-10-27 15:39:16.407 300 18197.42 19.10 52681.41 88888.00 2007-10-27 15:39:16.907 300 18197.40 19.15 52681.41 88888.00 2007-10-27 15:39:17.407 300 18197.37 19.14 52681.46 88888.00 2007-10-27 15:39:17.907 300 18197.14 19.06 52681.41 88888.00 2007-10-27 15:39:18.407 300 18197.32 19.00 52681.48 88888.00 2007-10-27 15:39:18.907 300 18197.40 19.02 52681.56 88888.00 2007-10-27 15:39:19.407 300 18197.35 19.04 52681.55 88888.00 2007-10-27 15:39:19.907 300 18197.47 19.01 52681.62 88888.00 2007-10-27 15:39:20.407 300 18197.44 18.99 52681.54 88888.00 2007-10-27 15:39:20.907 300 18197.39 19.05 52681.49 88888.00 2007-10-27 15:39:21.407 300 18197.39 19.10 52681.50 88888.00 2007-10-27 15:39:21.907 300 18197.34 19.03 52681.51 88888.00 2007-10-27 15:39:22.407 300 18197.32 18.97 52681.56 88888.00 2007-10-27 15:39:22.907 300 18197.32 18.93 52681.61 88888.00 2007-10-27 15:39:23.407 300 18197.29 18.95 52681.58 88888.00 2007-10-27 15:39:23.907 300 18197.21 19.00 52681.62 88888.00 2007-10-27 15:39:24.407 300 18197.14 18.92 52681.65 88888.00 2007-10-27 15:39:24.907 300 18197.27 18.92 52681.71 88888.00 2007-10-27 15:39:25.407 300 18197.24 18.91 52681.54 88888.00 2007-10-27 15:39:25.907 300 18197.32 18.88 52681.59 88888.00 2007-10-27 15:39:26.407 300 18197.27 18.80 52681.77 88888.00 2007-10-27 15:39:26.907 300 18197.24 18.76 52681.78 88888.00 2007-10-27 15:39:27.407 300 18197.26 18.88 52681.85 88888.00 2007-10-27 15:39:27.907 300 18197.27 18.94 52681.73 88888.00 2007-10-27 15:39:28.407 300 18197.32 18.88 52681.64 88888.00 2007-10-27 15:39:28.907 300 18197.32 18.81 52681.67 88888.00 2007-10-27 15:39:29.407 300 18197.36 18.74 52681.70 88888.00 2007-10-27 15:39:29.907 300 18197.31 18.75 52681.63 88888.00 2007-10-27 15:39:30.407 300 18197.31 18.75 52681.61 88888.00 2007-10-27 15:39:30.907 300 18197.23 18.82 52681.66 88888.00 2007-10-27 15:39:31.407 300 18197.17 18.89 52681.68 88888.00 2007-10-27 15:39:31.907 300 18197.07 18.84 52681.78 88888.00 2007-10-27 15:39:32.407 300 18197.14 18.81 52681.71 88888.00 2007-10-27 15:39:32.907 300 18197.10 18.85 52681.64 88888.00 2007-10-27 15:39:33.407 300 18197.19 18.87 52681.61 88888.00 2007-10-27 15:39:33.907 300 18197.20 18.85 52681.66 88888.00 2007-10-27 15:39:34.407 300 18197.14 18.79 52681.63 88888.00 2007-10-27 15:39:34.907 300 18197.10 18.71 52681.54 88888.00 2007-10-27 15:39:35.407 300 18197.15 18.68 52681.64 88888.00 2007-10-27 15:39:35.907 300 18197.09 18.66 52681.60 88888.00 2007-10-27 15:39:36.407 300 18197.12 18.74 52681.49 88888.00 2007-10-27 15:39:36.907 300 18197.12 18.80 52681.58 88888.00 2007-10-27 15:39:37.407 300 18197.01 18.84 52681.62 88888.00 2007-10-27 15:39:37.907 300 18196.91 18.73 52681.74 88888.00 2007-10-27 15:39:38.407 300 18197.02 18.65 52681.82 88888.00 2007-10-27 15:39:38.907 300 18196.87 18.70 52681.71 88888.00 2007-10-27 15:39:39.407 300 18196.99 18.67 52681.64 88888.00 2007-10-27 15:39:39.907 300 18197.03 18.60 52681.63 88888.00 2007-10-27 15:39:40.407 300 18197.14 18.63 52681.65 88888.00 2007-10-27 15:39:40.907 300 18197.14 18.67 52681.68 88888.00 2007-10-27 15:39:41.407 300 18197.02 18.66 52681.66 88888.00 2007-10-27 15:39:41.907 300 18197.04 18.72 52681.63 88888.00 2007-10-27 15:39:42.407 300 18197.04 18.72 52681.68 88888.00 2007-10-27 15:39:42.907 300 18197.05 18.59 52681.61 88888.00 2007-10-27 15:39:43.407 300 18197.10 18.53 52681.70 88888.00 2007-10-27 15:39:43.907 300 18197.07 18.48 52681.62 88888.00 2007-10-27 15:39:44.407 300 18197.10 18.41 52681.63 88888.00 2007-10-27 15:39:44.907 300 18197.20 18.42 52681.71 88888.00 2007-10-27 15:39:45.407 300 18197.26 18.42 52681.68 88888.00 2007-10-27 15:39:45.907 300 18197.21 18.45 52681.61 88888.00 2007-10-27 15:39:46.407 300 18197.23 18.51 52681.60 88888.00 2007-10-27 15:39:46.907 300 18197.27 18.52 52681.61 88888.00 2007-10-27 15:39:47.407 300 18197.24 18.37 52681.58 88888.00 2007-10-27 15:39:47.907 300 18197.27 18.39 52681.66 88888.00 2007-10-27 15:39:48.407 300 18197.36 18.39 52681.70 88888.00 2007-10-27 15:39:48.907 300 18197.51 18.38 52681.61 88888.00 2007-10-27 15:39:49.407 300 18197.48 18.38 52681.54 88888.00 2007-10-27 15:39:49.907 300 18197.46 18.29 52681.52 88888.00 2007-10-27 15:39:50.407 300 18197.49 18.30 52681.51 88888.00 2007-10-27 15:39:50.907 300 18197.48 18.29 52681.39 88888.00 2007-10-27 15:39:51.407 300 18197.45 18.21 52681.25 88888.00 2007-10-27 15:39:51.907 300 18197.46 18.19 52681.31 88888.00 2007-10-27 15:39:52.407 300 18197.38 18.26 52681.28 88888.00 2007-10-27 15:39:52.907 300 18197.31 18.25 52681.20 88888.00 2007-10-27 15:39:53.407 300 18197.35 18.18 52681.21 88888.00 2007-10-27 15:39:53.907 300 18197.35 18.20 52681.26 88888.00 2007-10-27 15:39:54.407 300 18197.59 18.26 52681.17 88888.00 2007-10-27 15:39:54.907 300 18197.68 18.29 52681.29 88888.00 2007-10-27 15:39:55.407 300 18197.64 18.29 52681.31 88888.00 2007-10-27 15:39:55.907 300 18197.62 18.25 52681.25 88888.00 2007-10-27 15:39:56.407 300 18197.56 18.24 52681.20 88888.00 2007-10-27 15:39:56.907 300 18197.62 18.26 52681.24 88888.00 2007-10-27 15:39:57.407 300 18197.60 18.27 52681.32 88888.00 2007-10-27 15:39:57.907 300 18197.58 18.31 52681.29 88888.00 2007-10-27 15:39:58.407 300 18197.66 18.30 52681.36 88888.00 2007-10-27 15:39:58.907 300 18197.69 18.26 52681.33 88888.00 2007-10-27 15:39:59.407 300 18197.59 18.27 52681.33 88888.00 2007-10-27 15:39:59.907 300 18197.56 18.28 52681.23 88888.00 2007-10-27 15:40:00.407 300 18197.41 18.29 52681.14 88888.00 2007-10-27 15:40:00.907 300 18197.26 18.28 52681.14 88888.00 2007-10-27 15:40:01.407 300 18197.40 18.29 52681.19 88888.00 2007-10-27 15:40:01.907 300 18197.24 18.35 52681.20 88888.00 2007-10-27 15:40:02.407 300 18197.08 18.33 52681.21 88888.00 2007-10-27 15:40:02.907 300 18197.07 18.28 52681.20 88888.00 2007-10-27 15:40:03.407 300 18197.21 18.26 52681.18 88888.00 2007-10-27 15:40:03.907 300 18197.13 18.33 52681.17 88888.00 2007-10-27 15:40:04.407 300 18196.99 18.32 52681.13 88888.00 2007-10-27 15:40:04.907 300 18197.08 18.37 52681.16 88888.00 2007-10-27 15:40:05.407 300 18197.04 18.41 52681.20 88888.00 2007-10-27 15:40:05.907 300 18196.94 18.42 52681.23 88888.00 2007-10-27 15:40:06.407 300 18196.94 18.41 52681.23 88888.00 2007-10-27 15:40:06.907 300 18196.88 18.37 52681.17 88888.00 2007-10-27 15:40:07.407 300 18196.96 18.42 52681.20 88888.00 2007-10-27 15:40:07.907 300 18196.96 18.55 52681.20 88888.00 2007-10-27 15:40:08.407 300 18197.03 18.58 52681.16 88888.00 2007-10-27 15:40:08.907 300 18197.25 18.61 52681.13 88888.00 2007-10-27 15:40:09.407 300 18197.34 18.62 52681.10 88888.00 2007-10-27 15:40:09.907 300 18197.26 18.61 52681.08 88888.00 2007-10-27 15:40:10.407 300 18197.16 18.66 52681.14 88888.00 2007-10-27 15:40:10.907 300 18197.07 18.73 52681.18 88888.00 2007-10-27 15:40:11.407 300 18197.07 18.69 52681.23 88888.00 2007-10-27 15:40:11.907 300 18196.87 18.71 52681.15 88888.00 2007-10-27 15:40:12.407 300 18196.79 18.64 52681.17 88888.00 2007-10-27 15:40:12.907 300 18196.83 18.59 52681.27 88888.00 2007-10-27 15:40:13.407 300 18196.96 18.53 52681.25 88888.00 2007-10-27 15:40:13.907 300 18196.82 18.47 52681.26 88888.00 2007-10-27 15:40:14.407 300 18196.80 18.35 52681.19 88888.00 2007-10-27 15:40:14.907 300 18196.88 18.39 52681.17 88888.00 2007-10-27 15:40:15.407 300 18196.97 18.47 52681.26 88888.00 2007-10-27 15:40:15.907 300 18197.02 18.49 52681.26 88888.00 2007-10-27 15:40:16.407 300 18196.96 18.51 52681.24 88888.00 2007-10-27 15:40:16.907 300 18196.90 18.49 52681.14 88888.00 2007-10-27 15:40:17.407 300 18196.86 18.55 52681.08 88888.00 2007-10-27 15:40:17.907 300 18196.95 18.57 52681.06 88888.00 2007-10-27 15:40:18.407 300 18197.02 18.55 52681.16 88888.00 2007-10-27 15:40:18.907 300 18197.05 18.53 52681.25 88888.00 2007-10-27 15:40:19.407 300 18197.06 18.45 52681.18 88888.00 2007-10-27 15:40:19.907 300 18197.13 18.41 52681.13 88888.00 2007-10-27 15:40:20.407 300 18197.14 18.40 52681.10 88888.00 2007-10-27 15:40:20.907 300 18197.16 18.36 52681.03 88888.00 2007-10-27 15:40:21.407 300 18197.04 18.36 52681.09 88888.00 2007-10-27 15:40:21.907 300 18197.14 18.41 52681.16 88888.00 2007-10-27 15:40:22.407 300 18197.10 18.38 52681.13 88888.00 2007-10-27 15:40:22.907 300 18197.01 18.36 52681.06 88888.00 2007-10-27 15:40:23.407 300 18196.81 18.35 52681.07 88888.00 2007-10-27 15:40:23.907 300 18196.73 18.39 52681.02 88888.00 2007-10-27 15:40:24.407 300 18196.88 18.36 52681.06 88888.00 2007-10-27 15:40:24.907 300 18197.08 18.28 52681.07 88888.00 2007-10-27 15:40:25.407 300 18196.98 18.21 52681.04 88888.00 2007-10-27 15:40:25.907 300 18196.85 18.27 52681.03 88888.00 2007-10-27 15:40:26.407 300 18196.91 18.36 52681.06 88888.00 2007-10-27 15:40:26.907 300 18196.84 18.41 52681.18 88888.00 2007-10-27 15:40:27.404 300 18197.13 18.38 52681.16 88888.00 2007-10-27 15:40:27.904 300 18197.06 18.31 52681.05 88888.00 2007-10-27 15:40:28.404 300 18197.02 18.24 52680.96 88888.00 2007-10-27 15:40:28.904 300 18197.04 18.26 52680.96 88888.00 2007-10-27 15:40:29.404 300 18197.06 18.22 52681.08 88888.00 2007-10-27 15:40:29.904 300 18196.94 18.31 52681.07 88888.00 2007-10-27 15:40:30.404 300 18196.87 18.38 52681.06 88888.00 2007-10-27 15:40:30.904 300 18196.82 18.43 52681.19 88888.00 2007-10-27 15:40:31.404 300 18196.84 18.46 52681.24 88888.00 2007-10-27 15:40:31.904 300 18196.72 18.45 52681.15 88888.00 2007-10-27 15:40:32.404 300 18196.82 18.41 52681.07 88888.00 2007-10-27 15:40:32.904 300 18196.96 18.36 52681.06 88888.00 2007-10-27 15:40:33.404 300 18197.04 18.44 52681.16 88888.00 2007-10-27 15:40:33.904 300 18196.96 18.55 52681.32 88888.00 2007-10-27 15:40:34.404 300 18196.96 18.57 52681.35 88888.00 2007-10-27 15:40:34.904 300 18196.92 18.45 52681.32 88888.00 2007-10-27 15:40:35.404 300 18197.01 18.41 52681.32 88888.00 2007-10-27 15:40:35.904 300 18197.08 18.42 52681.38 88888.00 2007-10-27 15:40:36.404 300 18197.14 18.46 52681.40 88888.00 2007-10-27 15:40:36.904 300 18196.99 18.47 52681.37 88888.00 2007-10-27 15:40:37.404 300 18196.87 18.45 52681.38 88888.00 2007-10-27 15:40:37.904 300 18197.05 18.47 52681.41 88888.00 2007-10-27 15:40:38.404 300 18197.07 18.46 52681.64 88888.00 2007-10-27 15:40:38.904 300 18197.06 18.53 52681.66 88888.00 2007-10-27 15:40:39.404 300 18197.07 18.53 52681.48 88888.00 2007-10-27 15:40:39.904 300 18196.98 18.45 52681.37 88888.00 2007-10-27 15:40:40.404 300 18196.98 18.45 52681.39 88888.00 2007-10-27 15:40:40.904 300 18196.92 18.54 52681.32 88888.00 2007-10-27 15:40:41.404 300 18196.88 18.45 52681.39 88888.00 2007-10-27 15:40:41.904 300 18196.95 18.41 52681.35 88888.00 2007-10-27 15:40:42.404 300 18197.04 18.39 52681.27 88888.00 2007-10-27 15:40:42.904 300 18197.07 18.49 52681.36 88888.00 2007-10-27 15:40:43.404 300 18197.04 18.60 52681.30 88888.00 2007-10-27 15:40:43.904 300 18197.12 18.67 52681.28 88888.00 2007-10-27 15:40:44.404 300 18197.15 18.67 52681.40 88888.00 2007-10-27 15:40:44.904 300 18197.10 18.66 52681.39 88888.00 2007-10-27 15:40:45.404 300 18197.10 18.68 52681.43 88888.00 2007-10-27 15:40:45.904 300 18197.16 18.70 52681.36 88888.00 2007-10-27 15:40:46.404 300 18196.92 18.76 52681.35 88888.00 2007-10-27 15:40:46.904 300 18196.88 18.74 52681.30 88888.00 2007-10-27 15:40:47.404 300 18196.93 18.64 52681.33 88888.00 2007-10-27 15:40:47.904 300 18196.95 18.64 52681.37 88888.00 2007-10-27 15:40:48.404 300 18196.97 18.72 52681.25 88888.00 2007-10-27 15:40:48.904 300 18196.98 18.69 52681.32 88888.00 2007-10-27 15:40:49.404 300 18196.86 18.66 52681.25 88888.00 2007-10-27 15:40:49.904 300 18196.72 18.62 52681.19 88888.00 2007-10-27 15:40:50.404 300 18196.84 18.74 52681.09 88888.00 2007-10-27 15:40:50.904 300 18196.80 18.82 52681.07 88888.00 2007-10-27 15:40:51.404 300 18196.79 18.85 52681.10 88888.00 2007-10-27 15:40:51.904 300 18196.84 18.82 52681.25 88888.00 2007-10-27 15:40:52.404 300 18196.81 18.86 52681.23 88888.00 2007-10-27 15:40:52.904 300 18196.65 18.98 52681.12 88888.00 2007-10-27 15:40:53.404 300 18196.60 19.02 52681.21 88888.00 2007-10-27 15:40:53.904 300 18196.60 19.06 52681.37 88888.00 2007-10-27 15:40:54.404 300 18196.52 19.07 52681.23 88888.00 2007-10-27 15:40:54.904 300 18196.51 19.12 52681.14 88888.00 2007-10-27 15:40:55.404 300 18196.61 19.24 52681.18 88888.00 2007-10-27 15:40:55.904 300 18196.53 19.33 52681.05 88888.00 2007-10-27 15:40:56.404 300 18196.66 19.33 52681.21 88888.00 2007-10-27 15:40:56.904 300 18196.71 19.27 52681.35 88888.00 2007-10-27 15:40:57.404 300 18196.70 19.27 52681.38 88888.00 2007-10-27 15:40:57.904 300 18196.62 19.40 52681.36 88888.00 2007-10-27 15:40:58.404 300 18196.39 19.45 52681.27 88888.00 2007-10-27 15:40:58.904 300 18196.28 19.59 52681.44 88888.00 2007-10-27 15:40:59.404 300 18196.19 19.55 52681.39 88888.00 2007-10-27 15:40:59.904 300 18196.18 19.42 52681.26 88888.00 2007-10-27 15:41:00.404 300 18196.21 19.42 52681.14 88888.00 2007-10-27 15:41:00.904 300 18196.14 19.49 52681.09 88888.00 2007-10-27 15:41:01.404 300 18195.97 19.58 52681.17 88888.00 2007-10-27 15:41:01.904 300 18196.04 19.64 52681.24 88888.00 2007-10-27 15:41:02.404 300 18196.07 19.63 52681.09 88888.00 2007-10-27 15:41:02.904 300 18196.06 19.67 52681.03 88888.00 2007-10-27 15:41:03.404 300 18195.97 19.68 52681.17 88888.00 2007-10-27 15:41:03.904 300 18195.76 19.64 52681.24 88888.00 2007-10-27 15:41:04.404 300 18195.90 19.59 52681.28 88888.00 2007-10-27 15:41:04.904 300 18195.88 19.66 52681.19 88888.00 2007-10-27 15:41:05.404 300 18195.80 19.64 52681.16 88888.00 2007-10-27 15:41:05.904 300 18195.82 19.60 52681.09 88888.00 2007-10-27 15:41:06.404 300 18195.79 19.57 52681.09 88888.00 2007-10-27 15:41:06.904 300 18195.80 19.57 52681.17 88888.00 2007-10-27 15:41:07.404 300 18195.80 19.57 52681.26 88888.00 2007-10-27 15:41:07.904 300 18195.62 19.57 52681.31 88888.00 2007-10-27 15:41:08.404 300 18195.56 19.64 52681.20 88888.00 2007-10-27 15:41:08.904 300 18195.62 19.57 52681.12 88888.00 2007-10-27 15:41:09.404 300 18195.68 19.57 52681.02 88888.00 2007-10-27 15:41:09.904 300 18195.64 19.51 52680.95 88888.00 2007-10-27 15:41:10.404 300 18195.68 19.42 52680.97 88888.00 2007-10-27 15:41:10.904 300 18195.83 19.39 52681.09 88888.00 2007-10-27 15:41:11.404 300 18195.85 19.38 52681.16 88888.00 2007-10-27 15:41:11.904 300 18195.90 19.36 52681.17 88888.00 2007-10-27 15:41:12.404 300 18195.97 19.34 52681.30 88888.00 2007-10-27 15:41:12.904 300 18195.89 19.16 52681.21 88888.00 2007-10-27 15:41:13.404 300 18195.94 19.22 52681.20 88888.00 2007-10-27 15:41:13.904 300 18195.89 19.10 52681.30 88888.00 2007-10-27 15:41:14.404 300 18196.03 19.00 52681.27 88888.00 2007-10-27 15:41:14.904 300 18196.11 18.97 52681.31 88888.00 2007-10-27 15:41:15.404 300 18196.15 18.94 52681.31 88888.00 2007-10-27 15:41:15.904 300 18196.15 18.84 52681.27 88888.00 2007-10-27 15:41:16.404 300 18196.12 18.77 52681.21 88888.00 2007-10-27 15:41:16.904 300 18196.07 18.75 52681.06 88888.00 2007-10-27 15:41:17.404 300 18196.05 18.72 52681.20 88888.00 2007-10-27 15:41:17.904 300 18196.17 18.69 52681.13 88888.00 2007-10-27 15:41:18.404 300 18196.16 18.57 52681.17 88888.00 2007-10-27 15:41:18.904 300 18196.17 18.42 52681.17 88888.00 2007-10-27 15:41:19.404 300 18196.19 18.36 52681.10 88888.00 2007-10-27 15:41:19.904 300 18196.23 18.32 52681.16 88888.00 2007-10-27 15:41:20.404 300 18196.32 18.28 52681.10 88888.00 2007-10-27 15:41:20.904 300 18196.45 18.26 52681.09 88888.00 2007-10-27 15:41:21.404 300 18196.65 18.18 52681.16 88888.00 2007-10-27 15:41:21.904 300 18196.61 18.16 52681.07 88888.00 2007-10-27 15:41:22.404 300 18196.45 18.06 52680.89 88888.00 2007-10-27 15:41:22.904 300 18196.55 17.97 52680.73 88888.00 2007-10-27 15:41:23.404 300 18196.66 17.88 52680.71 88888.00 2007-10-27 15:41:23.904 300 18196.73 17.73 52680.81 88888.00 2007-10-27 15:41:24.404 300 18196.70 17.70 52680.90 88888.00 2007-10-27 15:41:24.904 300 18196.69 17.63 52680.93 88888.00 2007-10-27 15:41:25.404 300 18196.62 17.56 52680.85 88888.00 2007-10-27 15:41:25.904 300 18196.64 17.42 52680.75 88888.00 2007-10-27 15:41:26.404 300 18196.74 17.37 52680.92 88888.00 2007-10-27 15:41:26.904 300 18196.77 17.32 52680.94 88888.00 2007-10-27 15:41:27.404 300 18196.76 17.29 52680.93 88888.00 2007-10-27 15:41:27.904 300 18196.74 17.35 52680.89 88888.00 2007-10-27 15:41:28.404 300 18196.69 17.34 52680.86 88888.00 2007-10-27 15:41:28.904 300 18196.63 17.20 52680.90 88888.00 2007-10-27 15:41:29.404 300 18196.68 17.18 52680.79 88888.00 2007-10-27 15:41:29.904 300 18196.79 17.14 52680.91 88888.00 2007-10-27 15:41:30.404 300 18196.83 17.09 52681.01 88888.00 2007-10-27 15:41:30.904 300 18196.86 17.03 52681.03 88888.00 2007-10-27 15:41:31.404 300 18196.86 17.00 52681.06 88888.00 2007-10-27 15:41:31.904 300 18196.75 16.88 52680.92 88888.00 2007-10-27 15:41:32.404 300 18196.70 16.77 52680.90 88888.00 2007-10-27 15:41:32.904 300 18196.70 16.77 52680.75 88888.00 2007-10-27 15:41:33.404 300 18196.68 16.77 52680.81 88888.00 2007-10-27 15:41:33.904 300 18196.71 16.76 52680.83 88888.00 2007-10-27 15:41:34.404 300 18196.66 16.70 52680.81 88888.00 2007-10-27 15:41:34.904 300 18196.74 16.60 52680.88 88888.00 2007-10-27 15:41:35.404 300 18196.79 16.48 52680.85 88888.00 2007-10-27 15:41:35.904 300 18196.59 16.37 52680.94 88888.00 2007-10-27 15:41:36.404 300 18196.54 16.33 52680.93 88888.00 2007-10-27 15:41:36.904 300 18196.60 16.30 52680.85 88888.00 2007-10-27 15:41:37.404 300 18196.71 16.29 52680.88 88888.00 2007-10-27 15:41:37.904 300 18196.71 16.27 52680.92 88888.00 2007-10-27 15:41:38.404 300 18196.60 16.22 52680.92 88888.00 2007-10-27 15:41:38.904 300 18196.64 16.20 52680.94 88888.00 2007-10-27 15:41:39.404 300 18196.65 16.26 52680.90 88888.00 2007-10-27 15:41:39.904 300 18196.63 16.25 52681.01 88888.00 2007-10-27 15:41:40.404 300 18196.69 16.29 52681.02 88888.00 2007-10-27 15:41:40.904 300 18196.56 16.29 52680.93 88888.00 2007-10-27 15:41:41.404 300 18196.54 16.21 52680.89 88888.00 2007-10-27 15:41:41.904 300 18196.41 16.12 52680.84 88888.00 2007-10-27 15:41:42.404 300 18196.27 16.08 52680.95 88888.00 2007-10-27 15:41:42.904 300 18196.31 16.05 52680.93 88888.00 2007-10-27 15:41:43.404 300 18196.40 16.12 52680.89 88888.00 2007-10-27 15:41:43.904 300 18196.27 16.23 52680.80 88888.00 2007-10-27 15:41:44.404 300 18196.27 16.31 52680.72 88888.00 2007-10-27 15:41:44.904 300 18196.27 16.31 52680.72 88888.00 2007-10-27 15:41:45.404 300 18196.34 16.29 52680.74 88888.00 2007-10-27 15:41:45.904 300 18196.37 16.28 52680.70 88888.00 2007-10-27 15:41:46.404 300 18196.32 16.27 52680.68 88888.00 2007-10-27 15:41:46.904 300 18196.28 16.31 52680.60 88888.00 2007-10-27 15:41:47.404 300 18196.20 16.44 52680.59 88888.00 2007-10-27 15:41:47.904 300 18196.21 16.43 52680.70 88888.00 2007-10-27 15:41:48.404 300 18196.18 16.43 52680.80 88888.00 2007-10-27 15:41:48.904 300 18196.15 16.40 52680.80 88888.00 2007-10-27 15:41:49.404 300 18196.05 16.42 52680.86 88888.00 2007-10-27 15:41:49.904 300 18196.01 16.44 52680.85 88888.00 2007-10-27 15:41:50.404 300 18195.93 16.53 52680.95 88888.00 2007-10-27 15:41:50.904 300 18195.90 16.53 52680.90 88888.00 2007-10-27 15:41:51.404 300 18195.87 16.46 52680.77 88888.00 2007-10-27 15:41:51.904 300 18195.86 16.42 52680.74 88888.00 2007-10-27 15:41:52.404 300 18195.80 16.48 52680.81 88888.00 2007-10-27 15:41:52.904 300 18195.74 16.52 52680.72 88888.00 2007-10-27 15:41:53.404 300 18195.79 16.44 52680.85 88888.00 2007-10-27 15:41:53.904 300 18195.69 16.53 52680.89 88888.00 2007-10-27 15:41:54.404 300 18195.76 16.59 52680.93 88888.00 2007-10-27 15:41:54.904 300 18195.86 16.64 52680.86 88888.00 2007-10-27 15:41:55.404 300 18195.77 16.68 52680.80 88888.00 2007-10-27 15:41:55.904 300 18195.77 16.70 52680.79 88888.00 2007-10-27 15:41:56.404 300 18195.65 16.75 52680.77 88888.00 2007-10-27 15:41:56.904 300 18195.79 16.85 52680.71 88888.00 2007-10-27 15:41:57.404 300 18195.84 16.87 52680.61 88888.00 2007-10-27 15:41:57.904 300 18195.78 16.86 52680.55 88888.00 2007-10-27 15:41:58.404 300 18195.68 16.93 52680.68 88888.00 2007-10-27 15:41:58.904 300 18195.71 16.93 52680.66 88888.00 2007-10-27 15:41:59.404 300 18195.61 16.99 52680.59 88888.00 2007-10-27 15:41:59.904 300 18195.64 16.92 52680.59 88888.00 2007-10-27 15:42:00.404 300 18195.68 16.92 52680.66 88888.00 2007-10-27 15:42:00.904 300 18195.68 16.91 52680.71 88888.00 2007-10-27 15:42:01.404 300 18195.42 17.01 52680.84 88888.00 2007-10-27 15:42:01.904 300 18195.43 17.03 52680.83 88888.00 2007-10-27 15:42:02.404 300 18195.56 17.13 52680.68 88888.00 2007-10-27 15:42:02.904 300 18195.58 17.20 52680.71 88888.00 2007-10-27 15:42:03.404 300 18195.64 17.20 52680.71 88888.00 2007-10-27 15:42:03.904 300 18195.60 17.23 52680.66 88888.00 2007-10-27 15:42:04.404 300 18195.62 17.27 52680.65 88888.00 2007-10-27 15:42:04.904 300 18195.50 17.34 52680.62 88888.00 2007-10-27 15:42:05.404 300 18195.40 17.39 52680.62 88888.00 2007-10-27 15:42:05.904 300 18195.34 17.48 52680.67 88888.00 2007-10-27 15:42:06.404 300 18195.25 17.44 52680.63 88888.00 2007-10-27 15:42:06.904 300 18195.33 17.45 52680.63 88888.00 2007-10-27 15:42:07.404 300 18195.33 17.47 52680.65 88888.00 2007-10-27 15:42:07.904 300 18195.41 17.40 52680.68 88888.00 2007-10-27 15:42:08.404 300 18195.36 17.35 52680.77 88888.00 2007-10-27 15:42:08.904 300 18195.29 17.36 52680.72 88888.00 2007-10-27 15:42:09.404 300 18195.39 17.38 52680.65 88888.00 2007-10-27 15:42:09.904 300 18195.46 17.40 52680.77 88888.00 2007-10-27 15:42:10.404 300 18195.45 17.40 52680.88 88888.00 2007-10-27 15:42:10.904 300 18195.31 17.45 52680.89 88888.00 2007-10-27 15:42:11.404 300 18195.40 17.41 52680.86 88888.00 2007-10-27 15:42:11.904 300 18195.47 17.34 52680.71 88888.00 2007-10-27 15:42:12.404 300 18195.41 17.37 52680.63 88888.00 2007-10-27 15:42:12.904 300 18195.46 17.46 52680.69 88888.00 2007-10-27 15:42:13.404 300 18195.28 17.55 52680.77 88888.00 2007-10-27 15:42:13.904 300 18195.30 17.53 52680.77 88888.00 2007-10-27 15:42:14.404 300 18195.44 17.49 52680.72 88888.00 2007-10-27 15:42:14.904 300 18195.46 17.35 52680.82 88888.00 2007-10-27 15:42:15.404 300 18195.42 17.26 52680.90 88888.00 2007-10-27 15:42:15.904 300 18195.51 17.25 52681.06 88888.00 2007-10-27 15:42:16.404 300 18195.49 17.27 52681.00 88888.00 2007-10-27 15:42:16.904 300 18195.49 17.16 52680.90 88888.00 2007-10-27 15:42:17.404 300 18195.55 17.12 52680.85 88888.00 2007-10-27 15:42:17.904 300 18195.55 17.07 52680.90 88888.00 2007-10-27 15:42:18.404 300 18195.54 17.06 52680.91 88888.00 2007-10-27 15:42:18.904 300 18195.44 17.07 52680.95 88888.00 2007-10-27 15:42:19.404 300 18195.51 17.05 52681.00 88888.00 2007-10-27 15:42:19.904 300 18195.63 17.03 52680.88 88888.00 2007-10-27 15:42:20.404 300 18195.71 17.06 52680.79 88888.00 2007-10-27 15:42:20.904 300 18195.73 17.02 52680.86 88888.00 2007-10-27 15:42:21.404 300 18195.65 16.91 52680.97 88888.00 2007-10-27 15:42:21.904 300 18195.71 16.88 52681.04 88888.00 2007-10-27 15:42:22.404 300 18195.77 16.81 52681.06 88888.00 2007-10-27 15:42:22.904 300 18195.75 16.85 52681.01 88888.00 2007-10-27 15:42:23.404 300 18195.76 16.77 52680.90 88888.00 2007-10-27 15:42:23.904 300 18195.76 16.68 52680.83 88888.00 2007-10-27 15:42:24.404 300 18195.68 16.74 52680.85 88888.00 2007-10-27 15:42:24.904 300 18195.76 16.86 52680.97 88888.00 2007-10-27 15:42:25.404 300 18195.79 16.91 52680.95 88888.00 2007-10-27 15:42:25.904 300 18195.82 16.84 52680.93 88888.00 2007-10-27 15:42:26.404 300 18195.84 16.80 52680.80 88888.00 2007-10-27 15:42:26.904 300 18195.85 16.91 52680.85 88888.00 2007-10-27 15:42:27.404 300 18195.90 16.93 52680.94 88888.00 2007-10-27 15:42:27.904 300 18195.92 16.92 52680.89 88888.00 2007-10-27 15:42:28.404 300 18195.82 16.82 52680.88 88888.00 2007-10-27 15:42:28.904 300 18195.67 16.77 52680.91 88888.00 2007-10-27 15:42:29.404 300 18195.78 16.77 52680.98 88888.00 2007-10-27 15:42:29.904 300 18195.76 16.74 52681.02 88888.00 2007-10-27 15:42:30.404 300 18195.89 16.71 52681.06 88888.00 2007-10-27 15:42:30.904 300 18195.93 16.71 52681.07 88888.00 2007-10-27 15:42:31.404 300 18195.96 16.72 52681.07 88888.00 2007-10-27 15:42:31.904 300 18195.93 16.67 52681.05 88888.00 2007-10-27 15:42:32.404 300 18195.98 16.66 52681.08 88888.00 2007-10-27 15:42:32.904 300 18195.99 16.72 52681.08 88888.00 2007-10-27 15:42:33.404 300 18195.98 16.77 52681.08 88888.00 2007-10-27 15:42:33.904 300 18195.99 16.66 52681.15 88888.00 2007-10-27 15:42:34.404 300 18196.03 16.53 52681.06 88888.00 2007-10-27 15:42:34.904 300 18196.01 16.64 52681.02 88888.00 2007-10-27 15:42:35.404 300 18195.92 16.70 52681.01 88888.00 2007-10-27 15:42:35.904 300 18195.79 16.71 52681.03 88888.00 2007-10-27 15:42:36.404 300 18195.92 16.65 52681.07 88888.00 2007-10-27 15:42:36.904 300 18195.95 16.63 52681.04 88888.00 2007-10-27 15:42:37.404 300 18195.92 16.62 52680.90 88888.00 2007-10-27 15:42:37.904 300 18196.01 16.58 52680.88 88888.00 2007-10-27 15:42:38.404 300 18195.97 16.56 52681.04 88888.00 2007-10-27 15:42:38.904 300 18196.03 16.59 52681.04 88888.00 2007-10-27 15:42:39.404 300 18195.87 16.57 52681.03 88888.00 2007-10-27 15:42:39.904 300 18195.93 16.57 52681.09 88888.00 2007-10-27 15:42:40.404 300 18196.05 16.60 52681.07 88888.00 2007-10-27 15:42:40.904 300 18196.10 16.63 52681.16 88888.00 2007-10-27 15:42:41.404 300 18196.15 16.69 52681.13 88888.00 2007-10-27 15:42:41.904 300 18195.88 16.58 52681.05 88888.00 2007-10-27 15:42:42.404 300 18195.83 16.56 52681.02 88888.00 2007-10-27 15:42:42.904 300 18195.83 16.60 52681.01 88888.00 2007-10-27 15:42:43.404 300 18195.89 16.65 52680.96 88888.00 2007-10-27 15:42:43.904 300 18195.90 16.63 52680.96 88888.00 2007-10-27 15:42:44.404 300 18195.95 16.67 52680.90 88888.00 2007-10-27 15:42:44.904 300 18196.00 16.71 52680.91 88888.00 2007-10-27 15:42:45.404 300 18196.07 16.67 52680.90 88888.00 2007-10-27 15:42:45.904 300 18195.99 16.69 52680.86 88888.00 2007-10-27 15:42:46.404 300 18195.90 16.75 52680.97 88888.00 2007-10-27 15:42:46.904 300 18195.99 16.69 52681.16 88888.00 2007-10-27 15:42:47.404 300 18195.93 16.61 52681.32 88888.00 2007-10-27 15:42:47.904 300 18195.72 16.65 52681.27 88888.00 2007-10-27 15:42:48.404 300 18195.84 16.72 52681.23 88888.00 2007-10-27 15:42:48.904 300 18196.00 16.73 52681.28 88888.00 2007-10-27 15:42:49.404 300 18196.01 16.73 52681.27 88888.00 2007-10-27 15:42:49.904 300 18195.95 16.73 52681.16 88888.00 2007-10-27 15:42:50.404 300 18195.99 16.81 52681.12 88888.00 2007-10-27 15:42:50.904 300 18195.90 16.86 52681.18 88888.00 2007-10-27 15:42:51.404 300 18195.86 16.86 52681.15 88888.00 2007-10-27 15:42:51.904 300 18195.85 16.84 52681.17 88888.00 2007-10-27 15:42:52.404 300 18195.95 16.93 52681.13 88888.00 2007-10-27 15:42:52.904 300 18196.08 16.92 52681.10 88888.00 2007-10-27 15:42:53.404 300 18195.94 16.97 52681.17 88888.00 2007-10-27 15:42:53.904 300 18195.74 16.92 52681.17 88888.00 2007-10-27 15:42:54.404 300 18195.77 16.89 52681.15 88888.00 2007-10-27 15:42:54.904 300 18195.86 16.90 52681.08 88888.00 2007-10-27 15:42:55.404 300 18195.84 16.86 52681.08 88888.00 2007-10-27 15:42:55.904 300 18195.79 16.88 52681.10 88888.00 2007-10-27 15:42:56.404 300 18195.76 16.97 52681.03 88888.00 2007-10-27 15:42:56.904 300 18195.78 17.02 52681.10 88888.00 2007-10-27 15:42:57.404 300 18195.86 17.04 52681.09 88888.00 2007-10-27 15:42:57.904 300 18195.86 17.18 52680.93 88888.00 2007-10-27 15:42:58.404 300 18195.75 17.21 52680.93 88888.00 2007-10-27 15:42:58.904 300 18195.68 17.22 52680.90 88888.00 2007-10-27 15:42:59.404 300 18195.72 17.18 52680.92 88888.00 2007-10-27 15:42:59.904 300 18195.71 17.06 52680.95 88888.00 2007-10-27 15:43:00.404 300 18195.53 17.02 52680.93 88888.00 2007-10-27 15:43:00.904 300 18195.53 17.09 52680.97 88888.00 2007-10-27 15:43:01.404 300 18195.63 17.10 52681.02 88888.00 2007-10-27 15:43:01.904 300 18195.61 17.11 52681.06 88888.00 2007-10-27 15:43:02.404 300 18195.45 17.12 52681.06 88888.00 2007-10-27 15:43:02.904 300 18195.34 17.14 52681.01 88888.00 2007-10-27 15:43:03.404 300 18195.25 17.28 52680.98 88888.00 2007-10-27 15:43:03.904 300 18195.24 17.37 52680.93 88888.00 2007-10-27 15:43:04.404 300 18195.28 17.32 52680.86 88888.00 2007-10-27 15:43:04.904 300 18195.11 17.25 52680.95 88888.00 2007-10-27 15:43:05.404 300 18195.11 17.28 52680.93 88888.00 2007-10-27 15:43:05.904 300 18195.13 17.32 52680.86 88888.00 2007-10-27 15:43:06.404 300 18195.04 17.33 52680.85 88888.00 2007-10-27 15:43:06.904 300 18194.97 17.40 52680.98 88888.00 2007-10-27 15:43:07.404 300 18194.97 17.52 52680.93 88888.00 2007-10-27 15:43:07.904 300 18194.96 17.56 52680.98 88888.00 2007-10-27 15:43:08.404 300 18194.98 17.53 52680.98 88888.00 2007-10-27 15:43:08.904 300 18194.91 17.48 52680.96 88888.00 2007-10-27 15:43:09.404 300 18194.88 17.51 52681.00 88888.00 2007-10-27 15:43:09.904 300 18194.89 17.61 52681.03 88888.00 2007-10-27 15:43:10.404 300 18194.89 17.65 52680.93 88888.00 2007-10-27 15:43:10.904 300 18194.97 17.47 52680.84 88888.00 2007-10-27 15:43:11.404 300 18194.97 17.32 52680.79 88888.00 2007-10-27 15:43:11.904 300 18194.98 17.34 52680.88 88888.00 2007-10-27 15:43:12.404 300 18195.06 17.49 52680.90 88888.00 2007-10-27 15:43:12.904 300 18195.10 17.59 52680.90 88888.00 2007-10-27 15:43:13.404 300 18195.01 17.54 52680.82 88888.00 2007-10-27 15:43:13.904 300 18194.96 17.46 52680.78 88888.00 2007-10-27 15:43:14.404 300 18195.03 17.53 52680.71 88888.00 2007-10-27 15:43:14.904 300 18195.07 17.52 52680.70 88888.00 2007-10-27 15:43:15.404 300 18195.12 17.55 52680.59 88888.00 2007-10-27 15:43:15.904 300 18195.07 17.53 52680.51 88888.00 2007-10-27 15:43:16.404 300 18195.06 17.56 52680.57 88888.00 2007-10-27 15:43:16.904 300 18194.96 17.63 52680.55 88888.00 2007-10-27 15:43:17.404 300 18194.89 17.66 52680.61 88888.00 2007-10-27 15:43:17.904 300 18194.93 17.60 52680.69 88888.00 2007-10-27 15:43:18.404 300 18194.99 17.53 52680.69 88888.00 2007-10-27 15:43:18.904 300 18194.97 17.56 52680.70 88888.00 2007-10-27 15:43:19.404 300 18195.06 17.60 52680.75 88888.00 2007-10-27 15:43:19.904 300 18195.08 17.53 52680.65 88888.00 2007-10-27 15:43:20.404 300 18195.06 17.56 52680.65 88888.00 2007-10-27 15:43:20.904 300 18194.98 17.45 52680.58 88888.00 2007-10-27 15:43:21.404 300 18195.13 17.41 52680.49 88888.00 2007-10-27 15:43:21.904 300 18195.31 17.38 52680.55 88888.00 2007-10-27 15:43:22.404 300 18195.23 17.46 52680.51 88888.00 2007-10-27 15:43:22.904 300 18195.23 17.45 52680.44 88888.00 2007-10-27 15:43:23.404 300 18195.40 17.44 52680.55 88888.00 2007-10-27 15:43:23.904 300 18195.44 17.44 52680.49 88888.00 2007-10-27 15:43:24.404 300 18195.43 17.38 52680.46 88888.00 2007-10-27 15:43:24.904 300 18195.46 17.36 52680.48 88888.00 2007-10-27 15:43:25.404 300 18195.47 17.30 52680.51 88888.00 2007-10-27 15:43:25.904 300 18195.58 17.41 52680.62 88888.00 2007-10-27 15:43:26.404 300 18195.61 17.46 52680.79 88888.00 2007-10-27 15:43:26.904 300 18195.52 17.36 52680.75 88888.00 2007-10-27 15:43:27.404 300 18195.47 17.26 52680.83 88888.00 2007-10-27 15:43:27.904 300 18195.47 17.34 52680.80 88888.00 2007-10-27 15:43:28.404 300 18195.50 17.47 52680.80 88888.00 2007-10-27 15:43:28.904 300 18195.46 17.38 52680.77 88888.00 2007-10-27 15:43:29.404 300 18195.44 17.34 52680.72 88888.00 2007-10-27 15:43:29.904 300 18195.40 17.30 52680.73 88888.00 2007-10-27 15:43:30.404 300 18195.43 17.30 52680.75 88888.00 2007-10-27 15:43:30.904 300 18195.49 17.27 52680.71 88888.00 2007-10-27 15:43:31.404 300 18195.51 17.24 52680.70 88888.00 2007-10-27 15:43:31.904 300 18195.45 17.28 52680.69 88888.00 2007-10-27 15:43:32.404 300 18195.56 17.28 52680.79 88888.00 2007-10-27 15:43:32.904 300 18195.46 17.24 52680.75 88888.00 2007-10-27 15:43:33.404 300 18195.36 17.15 52680.74 88888.00 2007-10-27 15:43:33.904 300 18195.44 17.12 52680.74 88888.00 2007-10-27 15:43:34.404 300 18195.51 17.11 52680.71 88888.00 2007-10-27 15:43:34.904 300 18195.45 17.09 52680.79 88888.00 2007-10-27 15:43:35.404 300 18195.47 17.14 52680.95 88888.00 2007-10-27 15:43:35.904 300 18195.53 17.11 52680.86 88888.00 2007-10-27 15:43:36.404 300 18195.56 16.97 52680.90 88888.00 2007-10-27 15:43:36.904 300 18195.52 16.95 52680.94 88888.00 2007-10-27 15:43:37.404 300 18195.57 16.98 52680.95 88888.00 2007-10-27 15:43:37.904 300 18195.65 17.03 52680.86 88888.00 2007-10-27 15:43:38.404 300 18195.62 16.99 52680.86 88888.00 2007-10-27 15:43:38.904 300 18195.68 16.99 52680.72 88888.00 2007-10-27 15:43:39.404 300 18195.73 17.01 52680.75 88888.00 2007-10-27 15:43:39.904 300 18195.71 16.92 52680.78 88888.00 2007-10-27 15:43:40.404 300 18195.72 16.85 52680.81 88888.00 2007-10-27 15:43:40.904 300 18195.82 16.82 52680.74 88888.00 2007-10-27 15:43:41.404 300 18195.94 16.76 52680.73 88888.00 2007-10-27 15:43:41.904 300 18195.82 16.87 52680.78 88888.00 2007-10-27 15:43:42.404 300 18195.86 16.78 52680.86 88888.00 2007-10-27 15:43:42.904 300 18195.92 16.70 52680.85 88888.00 2007-10-27 15:43:43.404 300 18196.00 16.63 52680.84 88888.00 2007-10-27 15:43:43.904 300 18196.01 16.63 52680.85 88888.00 2007-10-27 15:43:44.404 300 18196.00 16.71 52680.91 88888.00 2007-10-27 15:43:44.904 300 18195.99 16.66 52680.94 88888.00 2007-10-27 15:43:45.404 300 18196.03 16.65 52680.98 88888.00 2007-10-27 15:43:45.904 300 18196.01 16.59 52680.95 88888.00 2007-10-27 15:43:46.404 300 18195.92 16.61 52680.85 88888.00 2007-10-27 15:43:46.904 300 18195.94 16.64 52680.89 88888.00 2007-10-27 15:43:47.404 300 18196.04 16.69 52680.96 88888.00 2007-10-27 15:43:47.904 300 18196.04 16.54 52680.93 88888.00 2007-10-27 15:43:48.404 300 18195.93 16.49 52680.86 88888.00 2007-10-27 15:43:48.904 300 18196.04 16.47 52680.80 88888.00 2007-10-27 15:43:49.404 300 18196.14 16.52 52680.72 88888.00 2007-10-27 15:43:49.904 300 18196.20 16.56 52680.85 88888.00 2007-10-27 15:43:50.404 300 18196.14 16.64 52680.97 88888.00 2007-10-27 15:43:50.904 300 18195.99 16.68 52681.01 88888.00 2007-10-27 15:43:51.404 300 18195.79 16.69 52680.96 88888.00 2007-10-27 15:43:51.904 300 18195.97 16.62 52680.98 88888.00 2007-10-27 15:43:52.404 300 18196.00 16.63 52680.93 88888.00 2007-10-27 15:43:52.904 300 18195.84 16.56 52680.94 88888.00 2007-10-27 15:43:53.404 300 18195.90 16.62 52680.95 88888.00 2007-10-27 15:43:53.904 300 18195.95 16.55 52680.97 88888.00 2007-10-27 15:43:54.404 300 18195.84 16.62 52680.94 88888.00 2007-10-27 15:43:54.904 300 18195.90 16.62 52680.94 88888.00 2007-10-27 15:43:55.404 300 18195.85 16.63 52680.91 88888.00 2007-10-27 15:43:55.904 300 18196.04 16.68 52680.91 88888.00 2007-10-27 15:43:56.404 300 18196.29 16.73 52680.88 88888.00 2007-10-27 15:43:56.904 300 18196.19 16.72 52680.90 88888.00 2007-10-27 15:43:57.404 300 18196.09 16.77 52680.86 88888.00 2007-10-27 15:43:57.904 300 18196.12 16.80 52680.85 88888.00 2007-10-27 15:43:58.404 300 18196.07 16.91 52680.85 88888.00 2007-10-27 15:43:58.904 300 18196.05 16.87 52680.68 88888.00 2007-10-27 15:43:59.404 300 18196.14 16.85 52680.65 88888.00 2007-10-27 15:43:59.904 300 18196.14 16.80 52680.81 88888.00 2007-10-27 15:44:00.404 300 18196.01 16.77 52680.80 88888.00 2007-10-27 15:44:00.904 300 18196.11 16.76 52680.79 88888.00 2007-10-27 15:44:01.404 300 18196.06 16.84 52680.91 88888.00 2007-10-27 15:44:01.904 300 18195.93 16.87 52680.94 88888.00 2007-10-27 15:44:02.404 300 18195.97 16.82 52680.93 88888.00 2007-10-27 15:44:02.904 300 18195.96 16.79 52680.84 88888.00 2007-10-27 15:44:03.404 300 18195.94 16.76 52680.81 88888.00 2007-10-27 15:44:03.904 300 18195.96 16.69 52680.83 88888.00 2007-10-27 15:44:04.404 300 18196.03 16.62 52680.83 88888.00 2007-10-27 15:44:04.904 300 18195.97 16.56 52680.86 88888.00 2007-10-27 15:44:05.404 300 18195.92 16.64 52680.93 88888.00 2007-10-27 15:44:05.904 300 18195.88 16.72 52680.89 88888.00 2007-10-27 15:44:06.404 300 18195.84 16.70 52680.83 88888.00 2007-10-27 15:44:06.904 300 18195.82 16.64 52680.92 88888.00 2007-10-27 15:44:07.404 300 18195.77 16.67 52680.97 88888.00 2007-10-27 15:44:07.904 300 18195.79 16.70 52680.95 88888.00 2007-10-27 15:44:08.404 300 18195.90 16.79 52680.92 88888.00 2007-10-27 15:44:08.904 300 18195.83 16.87 52680.98 88888.00 2007-10-27 15:44:09.404 300 18195.60 16.91 52681.06 88888.00 2007-10-27 15:44:09.904 300 18195.66 16.84 52681.04 88888.00 2007-10-27 15:44:10.404 300 18195.60 16.87 52680.91 88888.00 2007-10-27 15:44:10.904 300 18195.73 16.86 52680.90 88888.00 2007-10-27 15:44:11.404 300 18195.75 16.84 52680.80 88888.00 2007-10-27 15:44:11.904 300 18195.79 16.88 52680.86 88888.00 2007-10-27 15:44:12.404 300 18195.78 16.93 52680.84 88888.00 2007-10-27 15:44:12.904 300 18195.80 16.97 52680.88 88888.00 2007-10-27 15:44:13.404 300 18195.79 17.00 52680.89 88888.00 2007-10-27 15:44:13.904 300 18195.78 17.03 52680.90 88888.00 2007-10-27 15:44:14.404 300 18195.83 17.03 52680.81 88888.00 2007-10-27 15:44:14.904 300 18195.85 16.98 52680.80 88888.00 2007-10-27 15:44:15.404 300 18195.85 16.97 52680.85 88888.00 2007-10-27 15:44:15.904 300 18195.74 17.06 52680.79 88888.00 2007-10-27 15:44:16.404 300 18195.69 17.11 52680.80 88888.00 2007-10-27 15:44:16.904 300 18195.73 17.10 52680.88 88888.00 2007-10-27 15:44:17.404 300 18195.72 17.15 52680.79 88888.00 2007-10-27 15:44:17.904 300 18195.72 17.13 52680.91 88888.00 2007-10-27 15:44:18.404 300 18195.66 17.22 52680.89 88888.00 2007-10-27 15:44:18.904 300 18195.75 17.32 52680.94 88888.00 2007-10-27 15:44:19.404 300 18195.68 17.37 52680.90 88888.00 2007-10-27 15:44:19.904 300 18195.73 17.36 52680.80 88888.00 2007-10-27 15:44:20.404 300 18195.85 17.22 52680.83 88888.00 2007-10-27 15:44:20.904 300 18195.85 17.20 52680.70 88888.00 2007-10-27 15:44:21.404 300 18195.84 17.28 52680.69 88888.00 2007-10-27 15:44:21.904 300 18195.78 17.37 52680.83 88888.00 2007-10-27 15:44:22.404 300 18195.49 17.46 52680.88 88888.00 2007-10-27 15:44:22.904 300 18195.41 17.45 52680.83 88888.00 2007-10-27 15:44:23.404 300 18195.31 17.45 52680.89 88888.00 2007-10-27 15:44:23.904 300 18195.42 17.46 52680.94 88888.00 2007-10-27 15:44:24.404 300 18195.57 17.41 52680.84 88888.00 2007-10-27 15:44:24.904 300 18195.42 17.48 52680.83 88888.00 2007-10-27 15:44:25.404 300 18195.33 17.46 52680.82 88888.00 2007-10-27 15:44:25.904 300 18195.23 17.43 52680.85 88888.00 2007-10-27 15:44:26.404 300 18195.24 17.41 52680.85 88888.00 2007-10-27 15:44:26.904 300 18195.28 17.39 52680.81 88888.00 2007-10-27 15:44:27.404 300 18195.38 17.40 52680.85 88888.00 2007-10-27 15:44:27.904 300 18195.42 17.55 52680.92 88888.00 2007-10-27 15:44:28.404 300 18195.29 17.53 52680.89 88888.00 2007-10-27 15:44:28.904 300 18195.30 17.43 52680.94 88888.00 2007-10-27 15:44:29.404 300 18195.39 17.26 52680.90 88888.00 2007-10-27 15:44:29.904 300 18195.28 17.26 52680.81 88888.00 2007-10-27 15:44:30.404 300 18195.21 17.35 52680.72 88888.00 2007-10-27 15:44:30.904 300 18195.22 17.38 52680.61 88888.00 2007-10-27 15:44:31.404 300 18195.33 17.43 52680.72 88888.00 2007-10-27 15:44:31.904 300 18195.33 17.46 52680.79 88888.00 2007-10-27 15:44:32.404 300 18195.40 17.45 52680.92 88888.00 2007-10-27 15:44:32.904 300 18195.53 17.53 52680.90 88888.00 2007-10-27 15:44:33.404 300 18195.47 17.51 52680.93 88888.00 2007-10-27 15:44:33.904 300 18195.52 17.38 52681.04 88888.00 2007-10-27 15:44:34.404 300 18195.40 17.41 52681.07 88888.00 2007-10-27 15:44:34.904 300 18195.34 17.46 52681.10 88888.00 2007-10-27 15:44:35.404 300 18195.16 17.37 52680.98 88888.00 2007-10-27 15:44:35.904 300 18195.16 17.33 52680.96 88888.00 2007-10-27 15:44:36.404 300 18195.28 17.32 52681.07 88888.00 2007-10-27 15:44:36.904 300 18195.27 17.34 52681.17 88888.00 2007-10-27 15:44:37.404 300 18195.19 17.28 52681.18 88888.00 2007-10-27 15:44:37.904 300 18195.21 17.31 52681.16 88888.00 2007-10-27 15:44:38.404 300 18195.18 17.35 52681.03 88888.00 2007-10-27 15:44:38.904 300 18195.13 17.30 52680.95 88888.00 2007-10-27 15:44:39.404 300 18195.08 17.25 52680.97 88888.00 2007-10-27 15:44:39.904 300 18195.04 17.18 52681.00 88888.00 2007-10-27 15:44:40.404 300 18195.04 17.15 52681.07 88888.00 2007-10-27 15:44:40.904 300 18195.12 17.23 52681.16 88888.00 2007-10-27 15:44:41.404 300 18195.21 17.15 52681.24 88888.00 2007-10-27 15:44:41.904 300 18195.22 17.04 52681.26 88888.00 2007-10-27 15:44:42.404 300 18195.31 16.98 52681.25 88888.00 2007-10-27 15:44:42.904 300 18195.40 16.96 52681.13 88888.00 2007-10-27 15:44:43.404 300 18195.29 16.96 52681.07 88888.00 2007-10-27 15:44:43.904 300 18195.23 16.98 52681.07 88888.00 2007-10-27 15:44:44.404 300 18195.21 16.97 52681.06 88888.00 2007-10-27 15:44:44.904 300 18195.17 16.94 52680.96 88888.00 2007-10-27 15:44:45.404 300 18195.13 16.92 52680.93 88888.00 2007-10-27 15:44:45.904 300 18195.22 16.99 52680.88 88888.00 2007-10-27 15:44:46.404 300 18195.36 16.98 52680.97 88888.00 2007-10-27 15:44:46.904 300 18195.38 16.89 52681.03 88888.00 2007-10-27 15:44:47.404 300 18195.35 16.82 52681.15 88888.00 2007-10-27 15:44:47.904 300 18195.29 16.80 52681.14 88888.00 2007-10-27 15:44:48.404 300 18195.18 16.87 52681.08 88888.00 2007-10-27 15:44:48.904 300 18195.08 16.88 52681.18 88888.00 2007-10-27 15:44:49.404 300 18195.08 16.89 52681.19 88888.00 2007-10-27 15:44:49.904 300 18195.18 16.82 52681.19 88888.00 2007-10-27 15:44:50.404 300 18195.14 16.84 52681.18 88888.00 2007-10-27 15:44:50.904 300 18195.08 16.80 52681.14 88888.00 2007-10-27 15:44:51.404 300 18195.12 16.88 52681.17 88888.00 2007-10-27 15:44:51.904 300 18195.11 16.95 52681.13 88888.00 2007-10-27 15:44:52.404 300 18195.13 16.94 52681.01 88888.00 2007-10-27 15:44:52.904 300 18195.35 16.96 52681.03 88888.00 2007-10-27 15:44:53.404 300 18195.38 16.95 52681.01 88888.00 2007-10-27 15:44:53.904 300 18195.22 16.89 52681.06 88888.00 2007-10-27 15:44:54.404 300 18195.27 16.86 52681.14 88888.00 2007-10-27 15:44:54.904 300 18195.07 16.91 52681.06 88888.00 2007-10-27 15:44:55.404 300 18194.98 16.92 52681.05 88888.00 2007-10-27 15:44:55.904 300 18195.01 16.96 52681.07 88888.00 2007-10-27 15:44:56.404 300 18195.08 16.95 52681.13 88888.00 2007-10-27 15:44:56.904 300 18195.04 16.90 52681.16 88888.00 2007-10-27 15:44:57.404 300 18195.01 16.85 52681.18 88888.00 2007-10-27 15:44:57.904 300 18194.97 16.89 52681.24 88888.00 2007-10-27 15:44:58.404 300 18194.84 16.80 52681.24 88888.00 2007-10-27 15:44:58.904 300 18194.82 16.77 52681.15 88888.00 2007-10-27 15:44:59.404 300 18194.82 16.76 52681.04 88888.00 2007-10-27 15:44:59.904 300 18194.88 16.81 52681.13 88888.00 2007-10-27 15:45:00.404 300 18194.81 16.81 52681.10 88888.00 2007-10-27 15:45:00.904 300 18194.77 16.86 52681.16 88888.00 2007-10-27 15:45:01.404 300 18194.88 16.89 52681.14 88888.00 2007-10-27 15:45:01.904 300 18194.82 16.96 52681.04 88888.00 2007-10-27 15:45:02.404 300 18194.78 16.95 52680.96 88888.00 2007-10-27 15:45:02.904 300 18194.68 16.91 52681.05 88888.00 2007-10-27 15:45:03.404 300 18194.57 16.85 52681.15 88888.00 2007-10-27 15:45:03.904 300 18194.60 16.85 52681.09 88888.00 2007-10-27 15:45:04.404 300 18194.58 16.81 52681.07 88888.00 2007-10-27 15:45:04.904 300 18194.60 16.79 52681.12 88888.00 2007-10-27 15:45:05.404 300 18194.63 16.78 52681.07 88888.00 2007-10-27 15:45:05.904 300 18194.58 16.76 52681.06 88888.00 2007-10-27 15:45:06.404 300 18194.60 16.80 52680.97 88888.00 2007-10-27 15:45:06.904 300 18194.53 16.93 52680.93 88888.00 2007-10-27 15:45:07.404 300 18194.40 17.00 52680.98 88888.00 2007-10-27 15:45:07.904 300 18194.37 16.98 52680.98 88888.00 2007-10-27 15:45:08.404 300 18194.41 16.98 52680.86 88888.00 2007-10-27 15:45:08.904 300 18194.33 16.96 52680.93 88888.00 2007-10-27 15:45:09.404 300 18194.42 16.87 52680.94 88888.00 2007-10-27 15:45:09.904 300 18194.42 16.81 52680.91 88888.00 2007-10-27 15:45:10.404 300 18194.37 16.84 52680.89 88888.00 2007-10-27 15:45:10.904 300 18194.38 16.80 52680.83 88888.00 2007-10-27 15:45:11.404 300 18194.48 16.84 52680.72 88888.00 2007-10-27 15:45:11.904 300 18194.53 16.82 52680.82 88888.00 2007-10-27 15:45:12.404 300 18194.42 16.75 52680.92 88888.00 2007-10-27 15:45:12.904 300 18194.23 16.78 52680.96 88888.00 2007-10-27 15:45:13.404 300 18194.11 16.87 52680.91 88888.00 2007-10-27 15:45:13.904 300 18194.02 16.84 52680.80 88888.00 2007-10-27 15:45:14.404 300 18193.97 16.89 52680.81 88888.00 2007-10-27 15:45:14.904 300 18193.95 16.84 52680.85 88888.00 2007-10-27 15:45:15.404 300 18194.04 16.86 52680.86 88888.00 2007-10-27 15:45:15.904 300 18194.10 16.79 52680.90 88888.00 2007-10-27 15:45:16.404 300 18194.05 16.80 52680.84 88888.00 2007-10-27 15:45:16.904 300 18193.88 16.82 52680.81 88888.00 2007-10-27 15:45:17.404 300 18194.00 16.81 52680.83 88888.00 2007-10-27 15:45:17.904 300 18193.95 16.86 52680.92 88888.00 2007-10-27 15:45:18.404 300 18193.99 16.88 52680.74 88888.00 2007-10-27 15:45:18.904 300 18193.95 17.01 52680.67 88888.00 2007-10-27 15:45:19.404 300 18193.84 17.13 52680.73 88888.00 2007-10-27 15:45:19.904 300 18193.76 17.10 52680.72 88888.00 2007-10-27 15:45:20.404 300 18193.79 17.06 52680.71 88888.00 2007-10-27 15:45:20.904 300 18193.80 17.05 52680.68 88888.00 2007-10-27 15:45:21.404 300 18193.80 17.08 52680.77 88888.00 2007-10-27 15:45:21.904 300 18193.67 17.09 52680.74 88888.00 2007-10-27 15:45:22.404 300 18193.66 17.13 52680.74 88888.00 2007-10-27 15:45:22.904 300 18193.69 17.20 52680.80 88888.00 2007-10-27 15:45:23.404 300 18193.69 17.21 52680.81 88888.00 2007-10-27 15:45:23.904 300 18193.69 17.30 52680.88 88888.00 2007-10-27 15:45:24.404 300 18193.62 17.34 52680.85 88888.00 2007-10-27 15:45:24.904 300 18193.65 17.44 52680.77 88888.00 2007-10-27 15:45:25.404 300 18193.61 17.53 52680.72 88888.00 2007-10-27 15:45:25.904 300 18193.64 17.43 52680.75 88888.00 2007-10-27 15:45:26.404 300 18193.66 17.40 52680.68 88888.00 2007-10-27 15:45:26.904 300 18193.68 17.44 52680.73 88888.00 2007-10-27 15:45:27.404 300 18193.66 17.55 52680.68 88888.00 2007-10-27 15:45:27.904 300 18193.80 17.53 52680.54 88888.00 2007-10-27 15:45:28.404 300 18193.66 17.49 52680.60 88888.00 2007-10-27 15:45:28.904 300 18193.65 17.51 52680.68 88888.00 2007-10-27 15:45:29.404 300 18193.73 17.53 52680.72 88888.00 2007-10-27 15:45:29.904 300 18193.73 17.53 52680.71 88888.00 2007-10-27 15:45:30.404 300 18193.58 17.48 52680.75 88888.00 2007-10-27 15:45:30.904 300 18193.70 17.64 52680.63 88888.00 2007-10-27 15:45:31.404 300 18193.62 17.74 52680.68 88888.00 2007-10-27 15:45:31.904 300 18193.70 17.71 52680.62 88888.00 2007-10-27 15:45:32.404 300 18193.93 17.68 52680.47 88888.00 2007-10-27 15:45:32.904 300 18194.05 17.66 52680.63 88888.00 2007-10-27 15:45:33.404 300 18194.01 17.59 52680.67 88888.00 2007-10-27 15:45:33.904 300 18193.95 17.70 52680.65 88888.00 2007-10-27 15:45:34.404 300 18193.99 17.72 52680.68 88888.00 2007-10-27 15:45:34.904 300 18194.01 17.75 52680.58 88888.00 2007-10-27 15:45:35.404 300 18194.13 17.73 52680.55 88888.00 2007-10-27 15:45:35.904 300 18194.12 17.71 52680.50 88888.00 2007-10-27 15:45:36.404 300 18194.08 17.80 52680.44 88888.00 2007-10-27 15:45:36.904 300 18194.19 17.82 52680.51 88888.00 2007-10-27 15:45:37.404 300 18194.35 17.69 52680.54 88888.00 2007-10-27 15:45:37.904 300 18194.41 17.63 52680.57 88888.00 2007-10-27 15:45:38.404 300 18194.35 17.68 52680.65 88888.00 2007-10-27 15:45:38.904 300 18194.37 17.72 52680.66 88888.00 2007-10-27 15:45:39.404 300 18194.46 17.72 52680.58 88888.00 2007-10-27 15:45:39.904 300 18194.53 17.67 52680.69 88888.00 2007-10-27 15:45:40.404 300 18194.58 17.61 52680.63 88888.00 2007-10-27 15:45:40.904 300 18194.62 17.60 52680.50 88888.00 2007-10-27 15:45:41.404 300 18194.70 17.53 52680.58 88888.00 2007-10-27 15:45:41.904 300 18194.74 17.55 52680.61 88888.00 2007-10-27 15:45:42.404 300 18194.76 17.60 52680.55 88888.00 2007-10-27 15:45:42.904 300 18194.66 17.66 52680.56 88888.00 2007-10-27 15:45:43.404 300 18194.67 17.56 52680.57 88888.00 2007-10-27 15:45:43.904 300 18194.76 17.51 52680.54 88888.00 2007-10-27 15:45:44.404 300 18194.76 17.51 52680.52 88888.00 2007-10-27 15:45:44.904 300 18194.81 17.48 52680.61 88888.00 2007-10-27 15:45:45.404 300 18194.88 17.47 52680.59 88888.00 2007-10-27 15:45:45.904 300 18194.86 17.56 52680.60 88888.00 2007-10-27 15:45:46.404 300 18195.00 17.60 52680.65 88888.00 2007-10-27 15:45:46.904 300 18194.88 17.51 52680.62 88888.00 2007-10-27 15:45:47.404 300 18194.87 17.49 52680.56 88888.00 2007-10-27 15:45:47.904 300 18195.01 17.51 52680.60 88888.00 2007-10-27 15:45:48.404 300 18194.90 17.53 52680.69 88888.00 2007-10-27 15:45:48.904 300 18194.89 17.53 52680.65 88888.00 2007-10-27 15:45:49.404 300 18194.86 17.63 52680.63 88888.00 2007-10-27 15:45:49.904 300 18194.62 17.61 52680.65 88888.00 2007-10-27 15:45:50.404 300 18194.58 17.56 52680.69 88888.00 2007-10-27 15:45:50.904 300 18194.58 17.56 52680.78 88888.00 2007-10-27 15:45:51.404 300 18194.55 17.56 52680.75 88888.00 2007-10-27 15:45:51.904 300 18194.45 17.54 52680.75 88888.00 2007-10-27 15:45:52.404 300 18194.49 17.52 52680.73 88888.00 2007-10-27 15:45:52.904 300 18194.42 17.53 52680.71 88888.00 2007-10-27 15:45:53.404 300 18194.36 17.49 52680.73 88888.00 2007-10-27 15:45:53.904 300 18194.41 17.45 52680.59 88888.00 2007-10-27 15:45:54.404 300 18194.38 17.38 52680.51 88888.00 2007-10-27 15:45:54.904 300 18194.32 17.46 52680.52 88888.00 2007-10-27 15:45:55.404 300 18194.31 17.45 52680.58 88888.00 2007-10-27 15:45:55.904 300 18194.22 17.40 52680.40 88888.00 2007-10-27 15:45:56.404 300 18194.37 17.34 52680.30 88888.00 2007-10-27 15:45:56.904 300 18194.48 17.33 52680.28 88888.00 2007-10-27 15:45:57.404 300 18194.53 17.24 52680.16 88888.00 2007-10-27 15:45:57.904 300 18194.60 17.32 52680.15 88888.00 2007-10-27 15:45:58.404 300 18194.58 17.33 52680.20 88888.00 2007-10-27 15:45:58.904 300 18194.58 17.39 52680.14 88888.00 2007-10-27 15:45:59.404 300 18194.62 17.37 52680.08 88888.00 2007-10-27 15:45:59.904 300 18194.63 17.35 52680.02 88888.00 2007-10-27 15:46:00.404 300 18194.59 17.27 52680.00 88888.00 2007-10-27 15:46:00.904 300 18194.54 17.15 52680.05 88888.00 2007-10-27 15:46:01.404 300 18194.73 17.09 52680.07 88888.00 2007-10-27 15:46:01.904 300 18194.71 17.01 52680.03 88888.00 2007-10-27 15:46:02.404 300 18194.70 16.95 52679.96 88888.00 2007-10-27 15:46:02.904 300 18194.70 16.93 52679.93 88888.00 2007-10-27 15:46:03.404 300 18194.74 16.97 52679.92 88888.00 2007-10-27 15:46:03.904 300 18194.67 16.94 52679.88 88888.00 2007-10-27 15:46:04.404 300 18194.67 16.84 52679.88 88888.00 2007-10-27 15:46:04.904 300 18194.67 16.74 52679.86 88888.00 2007-10-27 15:46:05.404 300 18194.57 16.69 52679.82 88888.00 2007-10-27 15:46:05.904 300 18194.56 16.62 52679.75 88888.00 2007-10-27 15:46:06.404 300 18194.60 16.59 52679.63 88888.00 2007-10-27 15:46:06.904 300 18194.70 16.59 52679.61 88888.00 2007-10-27 15:46:07.404 300 18194.78 16.54 52679.55 88888.00 2007-10-27 15:46:07.904 300 18194.74 16.34 52679.62 88888.00 2007-10-27 15:46:08.404 300 18194.76 16.36 52679.68 88888.00 2007-10-27 15:46:08.904 300 18194.75 16.42 52679.73 88888.00 2007-10-27 15:46:09.404 300 18194.87 16.31 52679.67 88888.00 2007-10-27 15:46:09.904 300 18194.87 16.20 52679.67 88888.00 2007-10-27 15:46:10.404 300 18195.01 16.20 52679.82 88888.00 2007-10-27 15:46:10.904 300 18195.01 16.26 52679.84 88888.00 2007-10-27 15:46:11.404 300 18194.98 16.25 52679.84 88888.00 2007-10-27 15:46:11.904 300 18195.01 16.12 52679.74 88888.00 2007-10-27 15:46:12.404 300 18195.07 16.00 52679.91 88888.00 2007-10-27 15:46:12.904 300 18195.18 15.87 52679.90 88888.00 2007-10-27 15:46:13.404 300 18195.25 15.74 52679.88 88888.00 2007-10-27 15:46:13.904 300 18195.31 15.74 52679.87 88888.00 2007-10-27 15:46:14.404 300 18195.28 15.70 52679.86 88888.00 2007-10-27 15:46:14.904 300 18195.23 15.62 52679.85 88888.00 2007-10-27 15:46:15.404 300 18195.38 15.57 52679.93 88888.00 2007-10-27 15:46:15.904 300 18195.42 15.55 52679.97 88888.00 2007-10-27 15:46:16.404 300 18195.41 15.44 52679.99 88888.00 2007-10-27 15:46:16.904 300 18195.68 15.21 52679.96 88888.00 2007-10-27 15:46:17.404 300 18195.79 15.14 52679.91 88888.00 2007-10-27 15:46:17.904 300 18195.77 15.05 52679.86 88888.00 2007-10-27 15:46:18.404 300 18195.75 14.96 52679.81 88888.00 2007-10-27 15:46:18.904 300 18195.85 14.90 52679.82 88888.00 2007-10-27 15:46:19.404 300 18195.86 14.85 52679.80 88888.00 2007-10-27 15:46:19.904 300 18195.78 14.67 52679.77 88888.00 2007-10-27 15:46:20.404 300 18195.73 14.53 52679.86 88888.00 2007-10-27 15:46:20.904 300 18195.90 14.61 52679.98 88888.00 2007-10-27 15:46:21.404 300 18195.98 14.59 52679.97 88888.00 2007-10-27 15:46:21.904 300 18196.21 14.37 52679.96 88888.00 2007-10-27 15:46:22.404 300 18196.38 14.22 52679.98 88888.00 2007-10-27 15:46:22.904 300 18196.43 14.11 52679.90 88888.00 2007-10-27 15:46:23.404 300 18196.33 14.02 52679.93 88888.00 2007-10-27 15:46:23.904 300 18196.14 14.02 52679.88 88888.00 2007-10-27 15:46:24.404 300 18196.20 14.00 52679.91 88888.00 2007-10-27 15:46:24.904 300 18196.36 13.90 52680.00 88888.00 2007-10-27 15:46:25.404 300 18196.38 13.94 52680.05 88888.00 2007-10-27 15:46:25.904 300 18196.29 13.96 52680.10 88888.00 2007-10-27 15:46:26.404 300 18196.31 13.93 52680.09 88888.00 2007-10-27 15:46:26.904 300 18196.39 13.95 52680.07 88888.00 2007-10-27 15:46:27.404 300 18196.28 13.90 52680.01 88888.00 2007-10-27 15:46:27.904 300 18196.37 13.90 52679.91 88888.00 2007-10-27 15:46:28.404 300 18196.37 13.94 52679.91 88888.00 2007-10-27 15:46:28.904 300 18196.36 14.00 52679.92 88888.00 2007-10-27 15:46:29.404 300 18196.43 14.02 52679.94 88888.00 2007-10-27 15:46:29.904 300 18196.36 14.09 52679.92 88888.00 2007-10-27 15:46:30.404 300 18196.32 14.02 52680.01 88888.00 2007-10-27 15:46:30.904 300 18196.34 13.96 52679.99 88888.00 2007-10-27 15:46:31.404 300 18196.43 13.97 52679.98 88888.00 2007-10-27 15:46:31.904 300 18196.61 14.02 52679.94 88888.00 2007-10-27 15:46:32.404 300 18196.59 14.16 52679.93 88888.00 2007-10-27 15:46:32.904 300 18196.51 14.26 52679.99 88888.00 2007-10-27 15:46:33.404 300 18196.53 14.23 52680.16 88888.00 2007-10-27 15:46:33.904 300 18196.60 14.20 52680.28 88888.00 2007-10-27 15:46:34.404 300 18196.49 14.23 52680.27 88888.00 2007-10-27 15:46:34.904 300 18196.39 14.23 52680.21 88888.00 2007-10-27 15:46:35.404 300 18196.39 14.35 52680.30 88888.00 2007-10-27 15:46:35.904 300 18196.55 14.40 52680.33 88888.00 2007-10-27 15:46:36.404 300 18196.62 14.44 52680.19 88888.00 2007-10-27 15:46:36.904 300 18196.31 14.44 52680.11 88888.00 2007-10-27 15:46:37.404 300 18196.22 14.54 52680.25 88888.00 2007-10-27 15:46:37.904 300 18196.22 14.64 52680.37 88888.00 2007-10-27 15:46:38.404 300 18196.27 14.75 52680.30 88888.00 2007-10-27 15:46:38.904 300 18196.30 14.87 52680.10 88888.00 2007-10-27 15:46:39.404 300 18196.27 14.95 52680.11 88888.00 2007-10-27 15:46:39.904 300 18196.09 15.02 52680.12 88888.00 2007-10-27 15:46:40.404 300 18196.06 15.05 52680.03 88888.00 2007-10-27 15:46:40.904 300 18196.04 15.15 52679.94 88888.00 2007-10-27 15:46:41.404 300 18196.03 15.24 52680.05 88888.00 2007-10-27 15:46:41.904 300 18195.95 15.30 52680.09 88888.00 2007-10-27 15:46:42.404 300 18195.88 15.33 52680.03 88888.00 2007-10-27 15:46:42.904 300 18195.79 15.44 52680.09 88888.00 2007-10-27 15:46:43.404 300 18195.97 15.55 52680.13 88888.00 2007-10-27 15:46:43.904 300 18195.98 15.68 52680.09 88888.00 2007-10-27 15:46:44.404 300 18195.86 15.77 52680.04 88888.00 2007-10-27 15:46:44.904 300 18195.83 15.82 52680.05 88888.00 2007-10-27 15:46:45.404 300 18195.80 15.90 52680.16 88888.00 2007-10-27 15:46:45.904 300 18195.86 15.96 52680.13 88888.00 2007-10-27 15:46:46.404 300 18195.73 16.05 52680.04 88888.00 2007-10-27 15:46:46.904 300 18195.60 16.02 52680.13 88888.00 2007-10-27 15:46:47.404 300 18195.53 16.09 52680.20 88888.00 2007-10-27 15:46:47.904 300 18195.51 16.27 52680.28 88888.00 2007-10-27 15:46:48.404 300 18195.54 16.31 52680.28 88888.00 2007-10-27 15:46:48.904 300 18195.53 16.35 52680.28 88888.00 2007-10-27 15:46:49.404 300 18195.42 16.41 52680.15 88888.00 2007-10-27 15:46:49.904 300 18195.40 16.58 52680.11 88888.00 2007-10-27 15:46:50.404 300 18195.45 16.73 52680.17 88888.00 2007-10-27 15:46:50.904 300 18195.41 16.78 52680.28 88888.00 2007-10-27 15:46:51.404 300 18195.25 16.88 52680.25 88888.00 2007-10-27 15:46:51.904 300 18195.25 17.02 52680.15 88888.00 2007-10-27 15:46:52.404 300 18195.20 17.12 52680.10 88888.00 2007-10-27 15:46:52.904 300 18195.21 17.12 52680.21 88888.00 2007-10-27 15:46:53.404 300 18195.12 17.11 52680.20 88888.00 2007-10-27 15:46:53.904 300 18195.10 17.18 52680.15 88888.00 2007-10-27 15:46:54.404 300 18195.11 17.29 52680.13 88888.00 2007-10-27 15:46:54.904 300 18195.10 17.37 52680.02 88888.00 2007-10-27 15:46:55.404 300 18195.11 17.43 52680.02 88888.00 2007-10-27 15:46:55.904 300 18195.08 17.51 52680.16 88888.00 2007-10-27 15:46:56.404 300 18195.11 17.61 52680.34 88888.00 2007-10-27 15:46:56.904 300 18195.07 17.69 52680.25 88888.00 2007-10-27 15:46:57.404 300 18195.09 17.86 52680.16 88888.00 2007-10-27 15:46:57.904 300 18195.16 17.96 52680.22 88888.00 2007-10-27 15:46:58.404 300 18194.98 17.96 52680.27 88888.00 2007-10-27 15:46:58.904 300 18194.82 18.00 52680.34 88888.00 2007-10-27 15:46:59.404 300 18194.90 18.03 52680.37 88888.00 2007-10-27 15:46:59.904 300 18194.85 18.07 52680.33 88888.00 2007-10-27 15:47:00.404 300 18194.80 18.16 52680.26 88888.00 2007-10-27 15:47:00.904 300 18194.87 18.18 52680.16 88888.00 2007-10-27 15:47:01.404 300 18194.92 18.27 52680.16 88888.00 2007-10-27 15:47:01.904 300 18194.96 18.33 52680.24 88888.00 2007-10-27 15:47:02.404 300 18194.84 18.42 52680.30 88888.00 2007-10-27 15:47:02.904 300 18194.77 18.43 52680.17 88888.00 2007-10-27 15:47:03.404 300 18194.74 18.46 52680.01 88888.00 2007-10-27 15:47:03.904 300 18194.75 18.52 52680.03 88888.00 2007-10-27 15:47:04.404 300 18194.75 18.59 52680.13 88888.00 2007-10-27 15:47:04.904 300 18194.70 18.61 52680.22 88888.00 2007-10-27 15:47:05.404 300 18194.67 18.68 52680.19 88888.00 2007-10-27 15:47:05.904 300 18194.76 18.79 52680.21 88888.00 2007-10-27 15:47:06.404 300 18194.73 18.85 52680.21 88888.00 2007-10-27 15:47:06.904 300 18194.91 18.82 52680.14 88888.00 2007-10-27 15:47:07.404 300 18194.96 18.84 52680.16 88888.00 2007-10-27 15:47:07.904 300 18194.84 18.92 52680.16 88888.00 2007-10-27 15:47:08.404 300 18194.81 18.89 52680.08 88888.00 2007-10-27 15:47:08.904 300 18194.80 18.90 52680.00 88888.00 2007-10-27 15:47:09.404 300 18194.87 18.79 52680.11 88888.00 2007-10-27 15:47:09.904 300 18194.90 18.72 52680.12 88888.00 2007-10-27 15:47:10.404 300 18194.84 18.74 52680.20 88888.00 2007-10-27 15:47:10.904 300 18194.81 18.86 52680.30 88888.00 2007-10-27 15:47:11.404 300 18194.89 18.94 52680.30 88888.00 2007-10-27 15:47:11.904 300 18194.93 18.91 52680.42 88888.00 2007-10-27 15:47:12.404 300 18195.04 18.91 52680.21 88888.00 2007-10-27 15:47:12.904 300 18195.07 18.90 52680.16 88888.00 2007-10-27 15:47:13.404 300 18194.85 18.87 52680.21 88888.00 2007-10-27 15:47:13.904 300 18194.91 18.85 52680.22 88888.00 2007-10-27 15:47:14.404 300 18194.92 18.76 52680.27 88888.00 2007-10-27 15:47:14.904 300 18194.84 18.78 52680.20 88888.00 2007-10-27 15:47:15.404 300 18194.95 18.76 52680.13 88888.00 2007-10-27 15:47:15.904 300 18195.04 18.76 52680.22 88888.00 2007-10-27 15:47:16.404 300 18195.13 18.74 52680.21 88888.00 2007-10-27 15:47:16.904 300 18195.23 18.70 52680.17 88888.00 2007-10-27 15:47:17.404 300 18195.49 18.60 52680.31 88888.00 2007-10-27 15:47:17.904 300 18195.34 18.52 52680.38 88888.00 2007-10-27 15:47:18.404 300 18195.08 18.46 52680.34 88888.00 2007-10-27 15:47:18.904 300 18194.95 18.44 52680.36 88888.00 2007-10-27 15:47:19.404 300 18195.13 18.37 52680.39 88888.00 2007-10-27 15:47:19.904 300 18195.24 18.30 52680.36 88888.00 2007-10-27 15:47:20.404 300 18195.29 18.25 52680.39 88888.00 2007-10-27 15:47:20.904 300 18195.17 18.22 52680.45 88888.00 2007-10-27 15:47:21.404 300 18195.16 18.18 52680.45 88888.00 2007-10-27 15:47:21.904 300 18195.12 18.14 52680.42 88888.00 2007-10-27 15:47:22.404 300 18195.14 18.15 52680.40 88888.00 2007-10-27 15:47:22.904 300 18195.22 18.06 52680.43 88888.00 2007-10-27 15:47:23.404 300 18195.27 18.07 52680.40 88888.00 2007-10-27 15:47:23.904 300 18195.45 17.99 52680.42 88888.00 2007-10-27 15:47:24.404 300 18195.58 17.95 52680.51 88888.00 2007-10-27 15:47:24.904 300 18195.61 17.90 52680.52 88888.00 2007-10-27 15:47:25.404 300 18195.56 17.74 52680.60 88888.00 2007-10-27 15:47:25.904 300 18195.55 17.71 52680.55 88888.00 2007-10-27 15:47:26.404 300 18195.50 17.76 52680.46 88888.00 2007-10-27 15:47:26.904 300 18195.57 17.67 52680.39 88888.00 2007-10-27 15:47:27.404 300 18195.57 17.60 52680.27 88888.00 2007-10-27 15:47:27.904 300 18195.69 17.57 52680.26 88888.00 2007-10-27 15:47:28.404 300 18195.86 17.58 52680.27 88888.00 2007-10-27 15:47:28.904 300 18195.84 17.52 52680.25 88888.00 2007-10-27 15:47:29.404 300 18195.78 17.44 52680.23 88888.00 2007-10-27 15:47:29.904 300 18195.77 17.39 52680.35 88888.00 2007-10-27 15:47:30.404 300 18195.71 17.33 52680.44 88888.00 2007-10-27 15:47:30.904 300 18195.73 17.30 52680.33 88888.00 2007-10-27 15:47:31.404 300 18195.79 17.23 52680.22 88888.00 2007-10-27 15:47:31.904 300 18195.74 17.20 52680.24 88888.00 2007-10-27 15:47:32.404 300 18195.69 17.15 52680.35 88888.00 2007-10-27 15:47:32.904 300 18195.75 17.03 52680.34 88888.00 2007-10-27 15:47:33.404 300 18195.73 17.03 52680.31 88888.00 2007-10-27 15:47:33.904 300 18195.77 16.99 52680.33 88888.00 2007-10-27 15:47:34.404 300 18195.78 16.94 52680.44 88888.00 2007-10-27 15:47:34.904 300 18195.96 16.77 52680.38 88888.00 2007-10-27 15:47:35.404 300 18195.85 16.71 52680.42 88888.00 2007-10-27 15:47:35.904 300 18195.79 16.62 52680.44 88888.00 2007-10-27 15:47:36.404 300 18195.88 16.58 52680.45 88888.00 2007-10-27 15:47:36.904 300 18195.94 16.57 52680.39 88888.00 2007-10-27 15:47:37.404 300 18195.99 16.52 52680.35 88888.00 2007-10-27 15:47:37.904 300 18195.97 16.43 52680.30 88888.00 2007-10-27 15:47:38.404 300 18195.96 16.30 52680.19 88888.00 2007-10-27 15:47:38.904 300 18195.98 16.20 52680.19 88888.00 2007-10-27 15:47:39.404 300 18195.96 16.24 52680.15 88888.00 2007-10-27 15:47:39.904 300 18195.94 16.21 52680.11 88888.00 2007-10-27 15:47:40.404 300 18196.08 16.12 52680.07 88888.00 2007-10-27 15:47:40.904 300 18195.95 16.08 52680.16 88888.00 2007-10-27 15:47:41.404 300 18195.88 16.01 52680.16 88888.00 2007-10-27 15:47:41.904 300 18195.67 15.95 52680.19 88888.00 2007-10-27 15:47:42.404 300 18195.74 15.82 52680.14 88888.00 2007-10-27 15:47:42.904 300 18195.74 15.63 52680.08 88888.00 2007-10-27 15:47:43.404 300 18195.74 15.60 52680.10 88888.00 2007-10-27 15:47:43.904 300 18195.88 15.66 52680.16 88888.00 2007-10-27 15:47:44.404 300 18195.94 15.67 52680.15 88888.00 2007-10-27 15:47:44.904 300 18195.95 15.62 52680.05 88888.00 2007-10-27 15:47:45.404 300 18195.90 15.64 52680.00 88888.00 2007-10-27 15:47:45.904 300 18195.80 15.60 52679.82 88888.00 2007-10-27 15:47:46.404 300 18195.78 15.62 52679.91 88888.00 2007-10-27 15:47:46.904 300 18195.61 15.54 52679.98 88888.00 2007-10-27 15:47:47.404 300 18195.62 15.48 52679.89 88888.00 2007-10-27 15:47:47.904 300 18195.83 15.54 52679.99 88888.00 2007-10-27 15:47:48.404 300 18195.80 15.48 52680.10 88888.00 2007-10-27 15:47:48.904 300 18195.86 15.44 52680.13 88888.00 2007-10-27 15:47:49.404 300 18195.86 15.42 52680.16 88888.00 2007-10-27 15:47:49.904 300 18195.65 15.40 52680.17 88888.00 2007-10-27 15:47:50.404 300 18195.56 15.40 52680.08 88888.00 2007-10-27 15:47:50.904 300 18195.82 15.42 52680.07 88888.00 2007-10-27 15:47:51.404 300 18195.82 15.34 52680.17 88888.00 2007-10-27 15:47:51.904 300 18195.78 15.41 52680.17 88888.00 2007-10-27 15:47:52.404 300 18195.73 15.36 52680.05 88888.00 2007-10-27 15:47:52.904 300 18195.78 15.31 52680.03 88888.00 2007-10-27 15:47:53.404 300 18195.71 15.33 52680.02 88888.00 2007-10-27 15:47:53.904 300 18195.79 15.37 52679.97 88888.00 2007-10-27 15:47:54.404 300 18195.68 15.43 52680.02 88888.00 2007-10-27 15:47:54.904 300 18195.60 15.44 52680.02 88888.00 2007-10-27 15:47:55.404 300 18195.56 15.51 52679.97 88888.00 2007-10-27 15:47:55.904 300 18195.46 15.47 52680.01 88888.00 2007-10-27 15:47:56.404 300 18195.30 15.44 52680.07 88888.00 2007-10-27 15:47:56.904 300 18195.31 15.48 52680.08 88888.00 2007-10-27 15:47:57.404 300 18195.39 15.63 52680.05 88888.00 2007-10-27 15:47:57.904 300 18195.38 15.72 52680.04 88888.00 2007-10-27 15:47:58.401 300 18195.29 15.71 52680.03 88888.00 2007-10-27 15:47:58.901 300 18195.21 15.74 52680.00 88888.00 2007-10-27 15:47:59.401 300 18195.25 15.75 52680.04 88888.00 2007-10-27 15:47:59.901 300 18195.12 15.69 52680.04 88888.00 2007-10-27 15:48:00.401 300 18195.07 15.66 52680.05 88888.00 2007-10-27 15:48:00.901 300 18195.16 15.69 52680.10 88888.00 2007-10-27 15:48:01.401 300 18195.04 15.78 52679.99 88888.00 2007-10-27 15:48:01.901 300 18194.92 15.86 52679.93 88888.00 2007-10-27 15:48:02.401 300 18194.97 15.86 52680.00 88888.00 2007-10-27 15:48:02.901 300 18195.06 15.97 52680.01 88888.00 2007-10-27 15:48:03.401 300 18195.00 15.97 52679.94 88888.00 2007-10-27 15:48:03.901 300 18194.99 15.98 52679.78 88888.00 2007-10-27 15:48:04.401 300 18194.93 16.10 52679.75 88888.00 2007-10-27 15:48:04.901 300 18194.87 16.16 52679.84 88888.00 2007-10-27 15:48:05.401 300 18194.78 16.15 52679.96 88888.00 2007-10-27 15:48:05.901 300 18194.80 16.18 52680.00 88888.00 2007-10-27 15:48:06.401 300 18194.67 16.12 52679.93 88888.00 2007-10-27 15:48:06.901 300 18194.63 16.21 52679.90 88888.00 2007-10-27 15:48:07.401 300 18194.54 16.31 52679.88 88888.00 2007-10-27 15:48:07.901 300 18194.51 16.30 52679.90 88888.00 2007-10-27 15:48:08.401 300 18194.53 16.35 52679.98 88888.00 2007-10-27 15:48:08.901 300 18194.51 16.37 52679.98 88888.00 2007-10-27 15:48:09.401 300 18194.47 16.44 52679.93 88888.00 2007-10-27 15:48:09.901 300 18194.62 16.54 52679.84 88888.00 2007-10-27 15:48:10.401 300 18194.52 16.66 52679.80 88888.00 2007-10-27 15:48:10.901 300 18194.48 16.75 52679.89 88888.00 2007-10-27 15:48:11.401 300 18194.41 16.86 52679.93 88888.00 2007-10-27 15:48:11.901 300 18194.28 16.93 52680.00 88888.00 2007-10-27 15:48:12.401 300 18194.31 16.98 52680.07 88888.00 2007-10-27 15:48:12.901 300 18194.31 17.07 52680.07 88888.00 2007-10-27 15:48:13.401 300 18194.46 17.12 52680.11 88888.00 2007-10-27 15:48:13.901 300 18194.57 17.10 52680.19 88888.00 2007-10-27 15:48:14.401 300 18194.58 17.14 52680.04 88888.00 2007-10-27 15:48:14.901 300 18194.25 17.19 52680.09 88888.00 2007-10-27 15:48:15.401 300 18194.16 17.27 52680.08 88888.00 2007-10-27 15:48:15.901 300 18194.09 17.41 52680.09 88888.00 2007-10-27 15:48:16.401 300 18194.05 17.48 52680.19 88888.00 2007-10-27 15:48:16.901 300 18194.12 17.55 52680.12 88888.00 2007-10-27 15:48:17.401 300 18194.23 17.64 52680.20 88888.00 2007-10-27 15:48:17.901 300 18194.14 17.63 52680.20 88888.00 2007-10-27 15:48:18.401 300 18193.92 17.61 52680.10 88888.00 2007-10-27 15:48:18.901 300 18193.94 17.65 52679.98 88888.00 2007-10-27 15:48:19.401 300 18193.97 17.70 52679.91 88888.00 2007-10-27 15:48:19.901 300 18193.97 17.80 52679.98 88888.00 2007-10-27 15:48:20.401 300 18193.95 17.93 52680.09 88888.00 2007-10-27 15:48:20.901 300 18194.01 17.93 52680.24 88888.00 2007-10-27 15:48:21.401 300 18194.08 17.87 52680.19 88888.00 2007-10-27 15:48:21.901 300 18194.13 17.99 52680.16 88888.00 2007-10-27 15:48:22.401 300 18194.11 18.10 52680.25 88888.00 2007-10-27 15:48:22.901 300 18194.10 18.14 52680.30 88888.00 2007-10-27 15:48:23.401 300 18194.15 18.14 52680.32 88888.00 2007-10-27 15:48:23.901 300 18194.26 18.25 52680.23 88888.00 2007-10-27 15:48:24.401 300 18194.17 18.31 52680.27 88888.00 2007-10-27 15:48:24.901 300 18194.14 18.35 52680.27 88888.00 2007-10-27 15:48:25.401 300 18194.14 18.25 52680.25 88888.00 2007-10-27 15:48:25.901 300 18194.20 18.29 52680.30 88888.00 2007-10-27 15:48:26.401 300 18194.23 18.39 52680.35 88888.00 2007-10-27 15:48:26.901 300 18194.20 18.32 52680.25 88888.00 2007-10-27 15:48:27.401 300 18194.26 18.25 52680.08 88888.00 2007-10-27 15:48:27.901 300 18194.37 18.30 52680.01 88888.00 2007-10-27 15:48:28.401 300 18194.47 18.39 52679.99 88888.00 2007-10-27 15:48:28.901 300 18194.45 18.43 52679.89 88888.00 2007-10-27 15:48:29.401 300 18194.52 18.51 52680.03 88888.00 2007-10-27 15:48:29.901 300 18194.57 18.60 52680.12 88888.00 2007-10-27 15:48:30.401 300 18194.64 18.54 52680.08 88888.00 2007-10-27 15:48:30.901 300 18194.59 18.54 52679.94 88888.00 2007-10-27 15:48:31.401 300 18194.69 18.56 52680.02 88888.00 2007-10-27 15:48:31.901 300 18194.65 18.64 52680.02 88888.00 2007-10-27 15:48:32.401 300 18194.65 18.73 52680.09 88888.00 2007-10-27 15:48:32.901 300 18194.86 18.65 52680.25 88888.00 2007-10-27 15:48:33.401 300 18194.96 18.55 52680.25 88888.00 2007-10-27 15:48:33.901 300 18194.91 18.56 52680.22 88888.00 2007-10-27 15:48:34.401 300 18194.93 18.62 52680.20 88888.00 2007-10-27 15:48:34.901 300 18194.92 18.60 52680.24 88888.00 2007-10-27 15:48:35.401 300 18194.90 18.64 52680.21 88888.00 2007-10-27 15:48:35.901 300 18194.93 18.71 52680.12 88888.00 2007-10-27 15:48:36.401 300 18195.02 18.73 52680.23 88888.00 2007-10-27 15:48:36.901 300 18195.06 18.73 52680.32 88888.00 2007-10-27 15:48:37.401 300 18195.20 18.70 52680.32 88888.00 2007-10-27 15:48:37.901 300 18195.23 18.70 52680.27 88888.00 2007-10-27 15:48:38.401 300 18195.29 18.76 52680.27 88888.00 2007-10-27 15:48:38.901 300 18195.36 18.79 52680.20 88888.00 2007-10-27 15:48:39.401 300 18195.24 18.75 52680.26 88888.00 2007-10-27 15:48:39.901 300 18195.36 18.71 52680.31 88888.00 2007-10-27 15:48:40.401 300 18195.41 18.77 52680.31 88888.00 2007-10-27 15:48:40.901 300 18195.46 18.89 52680.35 88888.00 2007-10-27 15:48:41.401 300 18195.64 18.80 52680.27 88888.00 2007-10-27 15:48:41.901 300 18195.55 18.76 52680.21 88888.00 2007-10-27 15:48:42.401 300 18195.42 18.77 52680.32 88888.00 2007-10-27 15:48:42.901 300 18195.64 18.85 52680.30 88888.00 2007-10-27 15:48:43.401 300 18195.67 18.85 52680.49 88888.00 2007-10-27 15:48:43.901 300 18195.71 18.86 52680.66 88888.00 2007-10-27 15:48:44.401 300 18195.71 18.82 52680.61 88888.00 2007-10-27 15:48:44.901 300 18195.72 18.73 52680.36 88888.00 2007-10-27 15:48:45.401 300 18195.77 18.78 52680.33 88888.00 2007-10-27 15:48:45.901 300 18195.80 18.84 52680.35 88888.00 2007-10-27 15:48:46.401 300 18195.73 18.75 52680.21 88888.00 2007-10-27 15:48:46.901 300 18195.76 18.70 52680.30 88888.00 2007-10-27 15:48:47.401 300 18195.87 18.64 52680.36 88888.00 2007-10-27 15:48:47.901 300 18195.93 18.61 52680.34 88888.00 2007-10-27 15:48:48.401 300 18195.93 18.59 52680.36 88888.00 2007-10-27 15:48:48.901 300 18195.83 18.52 52680.44 88888.00 2007-10-27 15:48:49.401 300 18195.88 18.46 52680.44 88888.00 2007-10-27 15:48:49.901 300 18195.89 18.43 52680.37 88888.00 2007-10-27 15:48:50.401 300 18195.96 18.48 52680.38 88888.00 2007-10-27 15:48:50.901 300 18195.99 18.55 52680.30 88888.00 2007-10-27 15:48:51.401 300 18196.08 18.56 52680.46 88888.00 2007-10-27 15:48:51.901 300 18196.05 18.56 52680.56 88888.00 2007-10-27 15:48:52.401 300 18196.05 18.55 52680.60 88888.00 2007-10-27 15:48:52.901 300 18195.99 18.52 52680.56 88888.00 2007-10-27 15:48:53.401 300 18196.03 18.53 52680.45 88888.00 2007-10-27 15:48:53.901 300 18196.09 18.47 52680.48 88888.00 2007-10-27 15:48:54.401 300 18196.06 18.45 52680.44 88888.00 2007-10-27 15:48:54.901 300 18196.06 18.37 52680.39 88888.00 2007-10-27 15:48:55.401 300 18196.17 18.35 52680.46 88888.00 2007-10-27 15:48:55.901 300 18196.17 18.34 52680.60 88888.00 2007-10-27 15:48:56.401 300 18196.21 18.28 52680.62 88888.00 2007-10-27 15:48:56.901 300 18196.25 18.33 52680.55 88888.00 2007-10-27 15:48:57.401 300 18196.12 18.40 52680.58 88888.00 2007-10-27 15:48:57.901 300 18196.21 18.40 52680.54 88888.00 2007-10-27 15:48:58.401 300 18196.22 18.35 52680.65 88888.00 2007-10-27 15:48:58.901 300 18196.40 18.30 52680.57 88888.00 2007-10-27 15:48:59.401 300 18196.31 18.30 52680.47 88888.00 2007-10-27 15:48:59.901 300 18196.25 18.23 52680.49 88888.00 2007-10-27 15:49:00.401 300 18196.15 18.12 52680.52 88888.00 2007-10-27 15:49:00.901 300 18196.19 18.09 52680.50 88888.00 2007-10-27 15:49:01.401 300 18196.20 18.15 52680.47 88888.00 2007-10-27 15:49:01.901 300 18196.12 18.11 52680.42 88888.00 2007-10-27 15:49:02.401 300 18196.12 18.11 52680.46 88888.00 2007-10-27 15:49:02.901 300 18196.05 18.10 52680.46 88888.00 2007-10-27 15:49:03.401 300 18196.18 18.09 52680.50 88888.00 2007-10-27 15:49:03.901 300 18196.16 18.13 52680.55 88888.00 2007-10-27 15:49:04.401 300 18196.10 18.12 52680.60 88888.00 2007-10-27 15:49:04.901 300 18196.14 18.10 52680.59 88888.00 2007-10-27 15:49:05.401 300 18196.33 18.22 52680.54 88888.00 2007-10-27 15:49:05.901 300 18196.20 18.18 52680.51 88888.00 2007-10-27 15:49:06.401 300 18196.09 18.14 52680.54 88888.00 2007-10-27 15:49:06.901 300 18196.15 18.24 52680.51 88888.00 2007-10-27 15:49:07.401 300 18196.01 18.28 52680.54 88888.00 2007-10-27 15:49:07.901 300 18195.94 18.33 52680.44 88888.00 2007-10-27 15:49:08.401 300 18195.90 18.27 52680.34 88888.00 2007-10-27 15:49:08.901 300 18195.94 18.23 52680.28 88888.00 2007-10-27 15:49:09.401 300 18195.98 18.22 52680.34 88888.00 2007-10-27 15:49:09.901 300 18195.89 18.25 52680.22 88888.00 2007-10-27 15:49:10.401 300 18195.84 18.31 52680.24 88888.00 2007-10-27 15:49:10.901 300 18195.86 18.30 52680.28 88888.00 2007-10-27 15:49:11.401 300 18195.87 18.39 52680.40 88888.00 2007-10-27 15:49:11.901 300 18195.84 18.44 52680.36 88888.00 2007-10-27 15:49:12.401 300 18195.73 18.34 52680.40 88888.00 2007-10-27 15:49:12.901 300 18195.79 18.40 52680.42 88888.00 2007-10-27 15:49:13.401 300 18196.03 18.43 52680.43 88888.00 2007-10-27 15:49:13.901 300 18196.04 18.41 52680.38 88888.00 2007-10-27 15:49:14.401 300 18195.98 18.36 52680.35 88888.00 2007-10-27 15:49:14.901 300 18195.90 18.36 52680.28 88888.00 2007-10-27 15:49:15.401 300 18195.89 18.28 52680.22 88888.00 2007-10-27 15:49:15.901 300 18195.90 18.38 52680.23 88888.00 2007-10-27 15:49:16.401 300 18195.95 18.47 52680.14 88888.00 2007-10-27 15:49:16.901 300 18195.83 18.45 52680.05 88888.00 2007-10-27 15:49:17.401 300 18195.67 18.38 52680.21 88888.00 2007-10-27 15:49:17.901 300 18195.63 18.47 52680.28 88888.00 2007-10-27 15:49:18.401 300 18195.78 18.51 52680.30 88888.00 2007-10-27 15:49:18.901 300 18195.88 18.52 52680.27 88888.00 2007-10-27 15:49:19.401 300 18195.76 18.42 52680.19 88888.00 2007-10-27 15:49:19.901 300 18195.64 18.43 52680.27 88888.00 2007-10-27 15:49:20.401 300 18195.74 18.47 52680.33 88888.00 2007-10-27 15:49:20.901 300 18195.66 18.37 52680.34 88888.00 2007-10-27 15:49:21.401 300 18195.47 18.35 52680.38 88888.00 2007-10-27 15:49:21.901 300 18195.52 18.39 52680.37 88888.00 2007-10-27 15:49:22.401 300 18195.54 18.49 52680.30 88888.00 2007-10-27 15:49:22.901 300 18195.50 18.48 52680.21 88888.00 2007-10-27 15:49:23.401 300 18195.50 18.59 52680.24 88888.00 2007-10-27 15:49:23.901 300 18195.56 18.68 52680.19 88888.00 2007-10-27 15:49:24.401 300 18195.57 18.70 52680.22 88888.00 2007-10-27 15:49:24.901 300 18195.47 18.63 52680.20 88888.00 2007-10-27 15:49:25.401 300 18195.58 18.61 52680.17 88888.00 2007-10-27 15:49:25.901 300 18195.49 18.60 52680.30 88888.00 2007-10-27 15:49:26.401 300 18195.34 18.65 52680.25 88888.00 2007-10-27 15:49:26.901 300 18195.32 18.73 52680.10 88888.00 2007-10-27 15:49:27.401 300 18195.24 18.76 52680.17 88888.00 2007-10-27 15:49:27.901 300 18195.18 18.75 52680.22 88888.00 2007-10-27 15:49:28.401 300 18195.10 18.67 52680.16 88888.00 2007-10-27 15:49:28.901 300 18195.06 18.63 52680.13 88888.00 2007-10-27 15:49:29.401 300 18194.99 18.66 52680.27 88888.00 2007-10-27 15:49:29.901 300 18194.91 18.70 52680.32 88888.00 2007-10-27 15:49:30.401 300 18194.96 18.76 52680.28 88888.00 2007-10-27 15:49:30.901 300 18195.09 18.80 52680.26 88888.00 2007-10-27 15:49:31.401 300 18195.11 18.79 52680.21 88888.00 2007-10-27 15:49:31.901 300 18195.07 18.79 52680.22 88888.00 2007-10-27 15:49:32.401 300 18195.07 18.78 52680.07 88888.00 2007-10-27 15:49:32.901 300 18195.01 18.71 52680.05 88888.00 2007-10-27 15:49:33.401 300 18194.92 18.75 52680.02 88888.00 2007-10-27 15:49:33.901 300 18194.96 18.80 52680.03 88888.00 2007-10-27 15:49:34.401 300 18195.00 18.78 52680.10 88888.00 2007-10-27 15:49:34.901 300 18195.01 18.79 52680.08 88888.00 2007-10-27 15:49:35.401 300 18195.12 18.78 52680.08 88888.00 2007-10-27 15:49:35.901 300 18195.22 18.81 52680.11 88888.00 2007-10-27 15:49:36.401 300 18195.11 18.84 52679.97 88888.00 2007-10-27 15:49:36.901 300 18194.99 18.86 52679.99 88888.00 2007-10-27 15:49:37.401 300 18194.85 18.88 52680.00 88888.00 2007-10-27 15:49:37.901 300 18194.68 18.87 52680.09 88888.00 2007-10-27 15:49:38.401 300 18194.68 18.92 52680.09 88888.00 2007-10-27 15:49:38.901 300 18194.75 19.02 52679.92 88888.00 2007-10-27 15:49:39.401 300 18194.63 19.00 52679.79 88888.00 2007-10-27 15:49:39.901 300 18194.48 19.05 52679.78 88888.00 2007-10-27 15:49:40.401 300 18194.56 19.01 52679.82 88888.00 2007-10-27 15:49:40.901 300 18194.56 18.90 52679.85 88888.00 2007-10-27 15:49:41.401 300 18194.56 18.92 52679.76 88888.00 2007-10-27 15:49:41.901 300 18194.62 18.99 52679.75 88888.00 2007-10-27 15:49:42.401 300 18194.58 19.04 52679.87 88888.00 2007-10-27 15:49:42.901 300 18194.58 19.15 52680.00 88888.00 2007-10-27 15:49:43.401 300 18194.63 19.16 52680.00 88888.00 2007-10-27 15:49:43.901 300 18194.71 19.16 52679.90 88888.00 2007-10-27 15:49:44.401 300 18194.67 19.09 52679.79 88888.00 2007-10-27 15:49:44.901 300 18194.57 19.09 52679.72 88888.00 2007-10-27 15:49:45.401 300 18194.60 19.24 52679.65 88888.00 2007-10-27 15:49:45.901 300 18194.57 19.32 52679.75 88888.00 2007-10-27 15:49:46.401 300 18194.49 19.21 52679.79 88888.00 2007-10-27 15:49:46.901 300 18194.48 19.19 52679.85 88888.00 2007-10-27 15:49:47.401 300 18194.48 19.16 52679.87 88888.00 2007-10-27 15:49:47.901 300 18194.54 19.13 52679.93 88888.00 2007-10-27 15:49:48.401 300 18194.63 19.12 52680.03 88888.00 2007-10-27 15:49:48.901 300 18194.56 19.14 52680.01 88888.00 2007-10-27 15:49:49.401 300 18194.53 19.10 52680.02 88888.00 2007-10-27 15:49:49.901 300 18194.57 19.05 52680.07 88888.00 2007-10-27 15:49:50.401 300 18194.59 19.11 52679.90 88888.00 2007-10-27 15:49:50.901 300 18194.56 19.21 52679.88 88888.00 2007-10-27 15:49:51.401 300 18194.66 19.18 52679.93 88888.00 2007-10-27 15:49:51.901 300 18194.65 19.11 52680.01 88888.00 2007-10-27 15:49:52.401 300 18194.66 19.15 52680.01 88888.00 2007-10-27 15:49:52.901 300 18194.68 19.24 52679.99 88888.00 2007-10-27 15:49:53.401 300 18194.51 19.23 52680.03 88888.00 2007-10-27 15:49:53.901 300 18194.54 19.22 52680.03 88888.00 2007-10-27 15:49:54.401 300 18194.65 19.22 52680.02 88888.00 2007-10-27 15:49:54.901 300 18194.70 19.20 52679.91 88888.00 2007-10-27 15:49:55.401 300 18194.65 19.14 52679.86 88888.00 2007-10-27 15:49:55.901 300 18194.64 19.20 52679.84 88888.00 2007-10-27 15:49:56.401 300 18194.67 19.29 52679.78 88888.00 2007-10-27 15:49:56.901 300 18194.81 19.26 52679.85 88888.00 2007-10-27 15:49:57.401 300 18194.82 19.30 52679.85 88888.00 2007-10-27 15:49:57.901 300 18194.86 19.32 52679.85 88888.00 2007-10-27 15:49:58.401 300 18194.99 19.37 52679.90 88888.00 2007-10-27 15:49:58.901 300 18195.00 19.34 52679.98 88888.00 2007-10-27 15:49:59.401 300 18195.09 19.29 52680.00 88888.00 2007-10-27 15:49:59.901 300 18195.27 19.18 52679.97 88888.00 2007-10-27 15:50:00.401 300 18195.16 19.14 52679.96 88888.00 2007-10-27 15:50:00.901 300 18194.97 19.14 52679.96 88888.00 2007-10-27 15:50:01.401 300 18194.91 19.18 52679.99 88888.00 2007-10-27 15:50:01.901 300 18194.95 19.21 52679.93 88888.00 2007-10-27 15:50:02.401 300 18195.09 19.14 52679.96 88888.00 2007-10-27 15:50:02.901 300 18195.10 19.07 52679.89 88888.00 2007-10-27 15:50:03.401 300 18195.14 19.11 52679.88 88888.00 2007-10-27 15:50:03.901 300 18195.04 19.03 52679.86 88888.00 2007-10-27 15:50:04.401 300 18194.99 19.12 52679.89 88888.00 2007-10-27 15:50:04.901 300 18194.86 19.08 52679.92 88888.00 2007-10-27 15:50:05.401 300 18194.99 19.05 52679.99 88888.00 2007-10-27 15:50:05.901 300 18195.13 19.01 52680.03 88888.00 2007-10-27 15:50:06.401 300 18195.18 18.99 52680.07 88888.00 2007-10-27 15:50:06.901 300 18194.97 18.93 52680.08 88888.00 2007-10-27 15:50:07.401 300 18195.02 18.96 52680.20 88888.00 2007-10-27 15:50:07.901 300 18195.13 18.91 52680.27 88888.00 2007-10-27 15:50:08.401 300 18195.09 18.92 52680.24 88888.00 2007-10-27 15:50:08.901 300 18195.08 18.85 52680.21 88888.00 2007-10-27 15:50:09.401 300 18195.01 18.74 52680.12 88888.00 2007-10-27 15:50:09.901 300 18195.09 18.76 52680.05 88888.00 2007-10-27 15:50:10.401 300 18195.17 18.71 52680.11 88888.00 2007-10-27 15:50:10.901 300 18195.22 18.74 52680.23 88888.00 2007-10-27 15:50:11.401 300 18195.20 18.68 52680.21 88888.00 2007-10-27 15:50:11.901 300 18195.20 18.69 52680.19 88888.00 2007-10-27 15:50:12.401 300 18195.18 18.61 52680.15 88888.00 2007-10-27 15:50:12.901 300 18195.42 18.64 52680.22 88888.00 2007-10-27 15:50:13.401 300 18195.36 18.71 52680.37 88888.00 2007-10-27 15:50:13.901 300 18195.30 18.70 52680.33 88888.00 2007-10-27 15:50:14.401 300 18195.29 18.66 52680.09 88888.00 2007-10-27 15:50:14.901 300 18195.19 18.64 52680.12 88888.00 2007-10-27 15:50:15.401 300 18195.08 18.62 52680.21 88888.00 2007-10-27 15:50:15.901 300 18195.04 18.55 52680.16 88888.00 2007-10-27 15:50:16.401 300 18195.09 18.61 52680.08 88888.00 2007-10-27 15:50:16.901 300 18195.13 18.71 52679.97 88888.00 2007-10-27 15:50:17.401 300 18195.19 18.71 52679.99 88888.00 2007-10-27 15:50:17.901 300 18195.09 18.73 52680.19 88888.00 2007-10-27 15:50:18.401 300 18194.97 18.69 52680.12 88888.00 2007-10-27 15:50:18.901 300 18195.00 18.62 52680.16 88888.00 2007-10-27 15:50:19.401 300 18195.06 18.67 52680.20 88888.00 2007-10-27 15:50:19.901 300 18195.11 18.74 52680.25 88888.00 2007-10-27 15:50:20.401 300 18195.18 18.72 52680.22 88888.00 2007-10-27 15:50:20.901 300 18195.09 18.61 52680.21 88888.00 2007-10-27 15:50:21.401 300 18194.98 18.58 52680.20 88888.00 2007-10-27 15:50:21.901 300 18194.95 18.51 52680.14 88888.00 2007-10-27 15:50:22.401 300 18194.91 18.47 52680.21 88888.00 2007-10-27 15:50:22.901 300 18195.00 18.47 52680.30 88888.00 2007-10-27 15:50:23.401 300 18194.99 18.44 52680.15 88888.00 2007-10-27 15:50:23.901 300 18194.96 18.43 52680.16 88888.00 2007-10-27 15:50:24.401 300 18194.98 18.35 52680.14 88888.00 2007-10-27 15:50:24.901 300 18194.93 18.36 52680.11 88888.00 2007-10-27 15:50:25.401 300 18194.96 18.30 52680.20 88888.00 2007-10-27 15:50:25.901 300 18194.93 18.24 52680.19 88888.00 2007-10-27 15:50:26.401 300 18194.84 18.16 52680.19 88888.00 2007-10-27 15:50:26.901 300 18194.85 18.19 52680.11 88888.00 2007-10-27 15:50:27.401 300 18194.91 18.26 52680.05 88888.00 2007-10-27 15:50:27.901 300 18194.79 18.16 52680.05 88888.00 2007-10-27 15:50:28.401 300 18194.85 18.09 52680.12 88888.00 2007-10-27 15:50:28.901 300 18194.77 18.10 52680.05 88888.00 2007-10-27 15:50:29.401 300 18194.70 18.01 52679.85 88888.00 2007-10-27 15:50:29.901 300 18194.73 17.94 52679.92 88888.00 2007-10-27 15:50:30.401 300 18194.75 17.96 52679.96 88888.00 2007-10-27 15:50:30.901 300 18194.74 18.02 52680.04 88888.00 2007-10-27 15:50:31.401 300 18194.66 18.10 52680.00 88888.00 2007-10-27 15:50:31.901 300 18194.63 18.07 52679.93 88888.00 2007-10-27 15:50:32.401 300 18194.67 17.92 52679.91 88888.00 2007-10-27 15:50:32.901 300 18194.59 17.94 52679.90 88888.00 2007-10-27 15:50:33.401 300 18194.54 17.90 52679.94 88888.00 2007-10-27 15:50:33.901 300 18194.52 17.90 52680.01 88888.00 2007-10-27 15:50:34.401 300 18194.47 17.89 52679.92 88888.00 2007-10-27 15:50:34.901 300 18194.42 17.92 52679.85 88888.00 2007-10-27 15:50:35.401 300 18194.36 17.89 52679.84 88888.00 2007-10-27 15:50:35.901 300 18194.38 17.86 52679.78 88888.00 2007-10-27 15:50:36.401 300 18194.41 17.90 52679.78 88888.00 2007-10-27 15:50:36.901 300 18194.22 17.95 52679.76 88888.00 2007-10-27 15:50:37.401 300 18194.15 17.96 52679.78 88888.00 2007-10-27 15:50:37.901 300 18194.17 17.95 52679.74 88888.00 2007-10-27 15:50:38.401 300 18194.22 17.99 52679.65 88888.00 2007-10-27 15:50:38.901 300 18194.28 18.03 52679.73 88888.00 2007-10-27 15:50:39.401 300 18194.35 17.98 52679.78 88888.00 2007-10-27 15:50:39.901 300 18194.12 17.99 52679.84 88888.00 2007-10-27 15:50:40.401 300 18193.98 18.03 52679.84 88888.00 2007-10-27 15:50:40.901 300 18193.92 18.00 52679.79 88888.00 2007-10-27 15:50:41.401 300 18193.88 18.02 52679.93 88888.00 2007-10-27 15:50:41.901 300 18193.80 18.02 52680.08 88888.00 2007-10-27 15:50:42.401 300 18193.68 18.07 52680.10 88888.00 2007-10-27 15:50:42.901 300 18193.79 18.15 52680.02 88888.00 2007-10-27 15:50:43.401 300 18193.80 18.16 52680.05 88888.00 2007-10-27 15:50:43.901 300 18193.84 18.11 52680.00 88888.00 2007-10-27 15:50:44.401 300 18193.77 18.06 52679.96 88888.00 2007-10-27 15:50:44.901 300 18193.82 18.08 52679.90 88888.00 2007-10-27 15:50:45.401 300 18193.86 18.08 52679.97 88888.00 2007-10-27 15:50:45.901 300 18193.76 17.99 52679.93 88888.00 2007-10-27 15:50:46.401 300 18193.60 17.99 52679.86 88888.00 2007-10-27 15:50:46.901 300 18193.62 17.98 52679.76 88888.00 2007-10-27 15:50:47.401 300 18193.69 18.08 52679.76 88888.00 2007-10-27 15:50:47.901 300 18193.81 18.12 52679.76 88888.00 2007-10-27 15:50:48.401 300 18193.78 18.02 52679.77 88888.00 2007-10-27 15:50:48.901 300 18193.81 18.04 52679.72 88888.00 2007-10-27 15:50:49.401 300 18193.76 18.14 52679.68 88888.00 2007-10-27 15:50:49.901 300 18193.61 18.22 52679.62 88888.00 2007-10-27 15:50:50.401 300 18193.67 18.19 52679.65 88888.00 2007-10-27 15:50:50.901 300 18193.65 18.21 52679.64 88888.00 2007-10-27 15:50:51.401 300 18193.69 18.15 52679.61 88888.00 2007-10-27 15:50:51.901 300 18193.64 18.12 52679.66 88888.00 2007-10-27 15:50:52.401 300 18193.57 18.21 52679.78 88888.00 2007-10-27 15:50:52.901 300 18193.48 18.24 52679.80 88888.00 2007-10-27 15:50:53.401 300 18193.64 18.32 52679.82 88888.00 2007-10-27 15:50:53.901 300 18193.70 18.30 52679.77 88888.00 2007-10-27 15:50:54.401 300 18193.66 18.34 52679.79 88888.00 2007-10-27 15:50:54.901 300 18193.54 18.31 52679.68 88888.00 2007-10-27 15:50:55.401 300 18193.51 18.37 52679.56 88888.00 2007-10-27 15:50:55.901 300 18193.39 18.43 52679.44 88888.00 2007-10-27 15:50:56.401 300 18193.34 18.34 52679.44 88888.00 2007-10-27 15:50:56.901 300 18193.39 18.25 52679.47 88888.00 2007-10-27 15:50:57.401 300 18193.51 18.30 52679.55 88888.00 2007-10-27 15:50:57.901 300 18193.49 18.36 52679.51 88888.00 2007-10-27 15:50:58.401 300 18193.49 18.34 52679.47 88888.00 2007-10-27 15:50:58.901 300 18193.40 18.31 52679.55 88888.00 2007-10-27 15:50:59.401 300 18193.36 18.45 52679.59 88888.00 2007-10-27 15:50:59.901 300 18193.38 18.44 52679.58 88888.00 2007-10-27 15:51:00.401 300 18193.28 18.40 52679.64 88888.00 2007-10-27 15:51:00.901 300 18193.28 18.49 52679.44 88888.00 2007-10-27 15:51:01.401 300 18193.38 18.48 52679.45 88888.00 2007-10-27 15:51:01.901 300 18193.34 18.37 52679.47 88888.00 2007-10-27 15:51:02.401 300 18193.24 18.39 52679.40 88888.00 2007-10-27 15:51:02.901 300 18193.30 18.42 52679.41 88888.00 2007-10-27 15:51:03.401 300 18193.41 18.38 52679.43 88888.00 2007-10-27 15:51:03.901 300 18193.44 18.45 52679.42 88888.00 2007-10-27 15:51:04.401 300 18193.44 18.41 52679.55 88888.00 2007-10-27 15:51:04.901 300 18193.40 18.37 52679.66 88888.00 2007-10-27 15:51:05.401 300 18193.38 18.37 52679.84 88888.00 2007-10-27 15:51:05.901 300 18193.45 18.44 52679.74 88888.00 2007-10-27 15:51:06.401 300 18193.50 18.51 52679.59 88888.00 2007-10-27 15:51:06.901 300 18193.44 18.48 52679.51 88888.00 2007-10-27 15:51:07.401 300 18193.50 18.52 52679.41 88888.00 2007-10-27 15:51:07.901 300 18193.66 18.55 52679.50 88888.00 2007-10-27 15:51:08.401 300 18193.58 18.57 52679.58 88888.00 2007-10-27 15:51:08.901 300 18193.50 18.54 52679.45 88888.00 2007-10-27 15:51:09.401 300 18193.44 18.57 52679.41 88888.00 2007-10-27 15:51:09.901 300 18193.58 18.59 52679.39 88888.00 2007-10-27 15:51:10.401 300 18193.57 18.60 52679.36 88888.00 2007-10-27 15:51:10.901 300 18193.55 18.58 52679.36 88888.00 2007-10-27 15:51:11.401 300 18193.49 18.60 52679.23 88888.00 2007-10-27 15:51:11.901 300 18193.57 18.64 52679.23 88888.00 2007-10-27 15:51:12.401 300 18193.51 18.60 52679.33 88888.00 2007-10-27 15:51:12.901 300 18193.62 18.57 52679.38 88888.00 2007-10-27 15:51:13.401 300 18193.70 18.48 52679.39 88888.00 2007-10-27 15:51:13.901 300 18193.64 18.45 52679.42 88888.00 2007-10-27 15:51:14.401 300 18193.61 18.54 52679.38 88888.00 2007-10-27 15:51:14.901 300 18193.69 18.56 52679.45 88888.00 2007-10-27 15:51:15.401 300 18193.72 18.56 52679.52 88888.00 2007-10-27 15:51:15.901 300 18193.60 18.56 52679.55 88888.00 2007-10-27 15:51:16.401 300 18193.69 18.58 52679.47 88888.00 2007-10-27 15:51:16.901 300 18193.75 18.58 52679.36 88888.00 2007-10-27 15:51:17.401 300 18193.78 18.54 52679.34 88888.00 2007-10-27 15:51:17.901 300 18193.80 18.58 52679.38 88888.00 2007-10-27 15:51:18.401 300 18193.73 18.57 52679.32 88888.00 2007-10-27 15:51:18.901 300 18193.71 18.51 52679.32 88888.00 2007-10-27 15:51:19.401 300 18193.69 18.52 52679.30 88888.00 2007-10-27 15:51:19.901 300 18193.54 18.60 52679.31 88888.00 2007-10-27 15:51:20.401 300 18193.72 18.59 52679.34 88888.00 2007-10-27 15:51:20.901 300 18193.81 18.53 52679.40 88888.00 2007-10-27 15:51:21.401 300 18193.83 18.56 52679.23 88888.00 2007-10-27 15:51:21.901 300 18193.81 18.59 52679.24 88888.00 2007-10-27 15:51:22.401 300 18193.88 18.59 52679.42 88888.00 2007-10-27 15:51:22.901 300 18193.88 18.45 52679.34 88888.00 2007-10-27 15:51:23.401 300 18193.90 18.38 52679.29 88888.00 2007-10-27 15:51:23.901 300 18194.05 18.41 52679.33 88888.00 2007-10-27 15:51:24.401 300 18193.97 18.40 52679.35 88888.00 2007-10-27 15:51:24.901 300 18193.97 18.46 52679.51 88888.00 2007-10-27 15:51:25.401 300 18194.08 18.47 52679.50 88888.00 2007-10-27 15:51:25.901 300 18193.98 18.51 52679.55 88888.00 2007-10-27 15:51:26.401 300 18193.98 18.55 52679.57 88888.00 2007-10-27 15:51:26.901 300 18193.95 18.57 52679.57 88888.00 2007-10-27 15:51:27.401 300 18194.01 18.63 52679.66 88888.00 2007-10-27 15:51:27.901 300 18194.01 18.75 52679.69 88888.00 2007-10-27 15:51:28.401 300 18194.08 18.77 52679.58 88888.00 2007-10-27 15:51:28.901 300 18193.93 18.81 52679.62 88888.00 2007-10-27 15:51:29.401 300 18193.97 18.85 52679.72 88888.00 2007-10-27 15:51:29.901 300 18194.02 18.84 52679.70 88888.00 2007-10-27 15:51:30.401 300 18193.97 18.72 52679.73 88888.00 2007-10-27 15:51:30.901 300 18194.08 18.69 52679.69 88888.00 2007-10-27 15:51:31.401 300 18193.97 18.76 52679.65 88888.00 2007-10-27 15:51:31.901 300 18194.05 18.75 52679.76 88888.00 2007-10-27 15:51:32.401 300 18194.09 18.72 52679.72 88888.00 2007-10-27 15:51:32.901 300 18194.02 18.74 52679.68 88888.00 2007-10-27 15:51:33.401 300 18193.98 18.71 52679.67 88888.00 2007-10-27 15:51:33.901 300 18194.00 18.73 52679.57 88888.00 2007-10-27 15:51:34.401 300 18194.01 18.82 52679.62 88888.00 2007-10-27 15:51:34.901 300 18193.97 18.80 52679.67 88888.00 2007-10-27 15:51:35.401 300 18193.97 18.71 52679.72 88888.00 2007-10-27 15:51:35.901 300 18193.88 18.70 52679.76 88888.00 2007-10-27 15:51:36.401 300 18193.91 18.67 52679.64 88888.00 2007-10-27 15:51:36.901 300 18193.94 18.71 52679.64 88888.00 2007-10-27 15:51:37.401 300 18193.77 18.71 52679.70 88888.00 2007-10-27 15:51:37.901 300 18193.83 18.77 52679.78 88888.00 2007-10-27 15:51:38.401 300 18193.77 18.75 52679.82 88888.00 2007-10-27 15:51:38.901 300 18193.80 18.69 52679.78 88888.00 2007-10-27 15:51:39.401 300 18193.94 18.72 52679.75 88888.00 2007-10-27 15:51:39.901 300 18193.86 18.69 52679.68 88888.00 2007-10-27 15:51:40.401 300 18193.77 18.68 52679.77 88888.00 2007-10-27 15:51:40.901 300 18193.86 18.65 52679.75 88888.00 2007-10-27 15:51:41.401 300 18193.91 18.59 52679.80 88888.00 2007-10-27 15:51:41.901 300 18193.90 18.62 52679.76 88888.00 2007-10-27 15:51:42.401 300 18193.84 18.62 52679.68 88888.00 2007-10-27 15:51:42.901 300 18193.84 18.73 52679.67 88888.00 2007-10-27 15:51:43.401 300 18193.81 18.80 52679.63 88888.00 2007-10-27 15:51:43.901 300 18193.78 18.74 52679.75 88888.00 2007-10-27 15:51:44.401 300 18193.83 18.72 52679.85 88888.00 2007-10-27 15:51:44.901 300 18193.79 18.70 52679.81 88888.00 2007-10-27 15:51:45.401 300 18193.81 18.71 52679.75 88888.00 2007-10-27 15:51:45.901 300 18193.91 18.75 52679.68 88888.00 2007-10-27 15:51:46.401 300 18193.89 18.75 52679.69 88888.00 2007-10-27 15:51:46.901 300 18193.94 18.70 52679.69 88888.00 2007-10-27 15:51:47.401 300 18193.94 18.66 52679.73 88888.00 2007-10-27 15:51:47.901 300 18194.05 18.69 52679.68 88888.00 2007-10-27 15:51:48.401 300 18194.04 18.74 52679.62 88888.00 2007-10-27 15:51:48.901 300 18193.93 18.76 52679.70 88888.00 2007-10-27 15:51:49.401 300 18193.78 18.75 52679.72 88888.00 2007-10-27 15:51:49.901 300 18193.86 18.81 52679.76 88888.00 2007-10-27 15:51:50.401 300 18193.87 18.82 52679.70 88888.00 2007-10-27 15:51:50.901 300 18193.71 18.81 52679.73 88888.00 2007-10-27 15:51:51.401 300 18193.68 18.73 52679.68 88888.00 2007-10-27 15:51:51.901 300 18193.57 18.77 52679.70 88888.00 2007-10-27 15:51:52.401 300 18193.57 18.80 52679.72 88888.00 2007-10-27 15:51:52.901 300 18193.52 18.82 52679.65 88888.00 2007-10-27 15:51:53.401 300 18193.54 18.82 52679.64 88888.00 2007-10-27 15:51:53.901 300 18193.57 18.76 52679.65 88888.00 2007-10-27 15:51:54.401 300 18193.73 18.73 52679.66 88888.00 2007-10-27 15:51:54.901 300 18193.61 18.70 52679.55 88888.00 2007-10-27 15:51:55.401 300 18193.65 18.70 52679.46 88888.00 2007-10-27 15:51:55.901 300 18193.90 18.82 52679.56 88888.00 2007-10-27 15:51:56.401 300 18193.87 18.80 52679.54 88888.00 2007-10-27 15:51:56.901 300 18193.75 18.69 52679.61 88888.00 2007-10-27 15:51:57.401 300 18193.66 18.61 52679.55 88888.00 2007-10-27 15:51:57.901 300 18193.69 18.62 52679.54 88888.00 2007-10-27 15:51:58.401 300 18193.68 18.66 52679.61 88888.00 2007-10-27 15:51:58.901 300 18193.75 18.71 52679.59 88888.00 2007-10-27 15:51:59.401 300 18193.78 18.72 52679.55 88888.00 2007-10-27 15:51:59.901 300 18193.93 18.69 52679.39 88888.00 2007-10-27 15:52:00.401 300 18194.04 18.62 52679.39 88888.00 2007-10-27 15:52:00.901 300 18193.98 18.67 52679.50 88888.00 2007-10-27 15:52:01.401 300 18193.82 18.71 52679.50 88888.00 2007-10-27 15:52:01.901 300 18193.90 18.71 52679.55 88888.00 2007-10-27 15:52:02.401 300 18193.82 18.68 52679.76 88888.00 2007-10-27 15:52:02.901 300 18193.82 18.65 52679.73 88888.00 2007-10-27 15:52:03.401 300 18193.80 18.65 52679.64 88888.00 2007-10-27 15:52:03.901 300 18193.86 18.62 52679.67 88888.00 2007-10-27 15:52:04.401 300 18193.92 18.59 52679.73 88888.00 2007-10-27 15:52:04.901 300 18193.97 18.57 52679.73 88888.00 2007-10-27 15:52:05.401 300 18193.89 18.57 52679.69 88888.00 2007-10-27 15:52:05.901 300 18193.94 18.55 52679.64 88888.00 2007-10-27 15:52:06.401 300 18193.97 18.54 52679.63 88888.00 2007-10-27 15:52:06.901 300 18193.86 18.55 52679.66 88888.00 2007-10-27 15:52:07.401 300 18193.73 18.57 52679.63 88888.00 2007-10-27 15:52:07.901 300 18193.94 18.59 52679.63 88888.00 2007-10-27 15:52:08.401 300 18194.02 18.52 52679.70 88888.00 2007-10-27 15:52:08.901 300 18193.95 18.43 52679.74 88888.00 2007-10-27 15:52:09.401 300 18193.92 18.40 52679.67 88888.00 2007-10-27 15:52:09.901 300 18193.76 18.40 52679.62 88888.00 2007-10-27 15:52:10.401 300 18193.73 18.40 52679.62 88888.00 2007-10-27 15:52:10.901 300 18193.69 18.41 52679.56 88888.00 2007-10-27 15:52:11.401 300 18193.73 18.44 52679.52 88888.00 2007-10-27 15:52:11.901 300 18193.67 18.42 52679.52 88888.00 2007-10-27 15:52:12.401 300 18193.70 18.34 52679.56 88888.00 2007-10-27 15:52:12.901 300 18193.68 18.35 52679.58 88888.00 2007-10-27 15:52:13.401 300 18193.70 18.27 52679.54 88888.00 2007-10-27 15:52:13.901 300 18193.64 18.31 52679.40 88888.00 2007-10-27 15:52:14.401 300 18193.61 18.34 52679.34 88888.00 2007-10-27 15:52:14.901 300 18193.62 18.32 52679.49 88888.00 2007-10-27 15:52:15.401 300 18193.62 18.32 52679.55 88888.00 2007-10-27 15:52:15.901 300 18193.72 18.35 52679.59 88888.00 2007-10-27 15:52:16.401 300 18193.69 18.34 52679.56 88888.00 2007-10-27 15:52:16.901 300 18193.55 18.25 52679.52 88888.00 2007-10-27 15:52:17.401 300 18193.51 18.33 52679.56 88888.00 2007-10-27 15:52:17.901 300 18193.44 18.36 52679.57 88888.00 2007-10-27 15:52:18.401 300 18193.50 18.30 52679.51 88888.00 2007-10-27 15:52:18.901 300 18193.64 18.34 52679.54 88888.00 2007-10-27 15:52:19.401 300 18193.57 18.40 52679.59 88888.00 2007-10-27 15:52:19.901 300 18193.69 18.34 52679.54 88888.00 2007-10-27 15:52:20.401 300 18193.62 18.28 52679.46 88888.00 2007-10-27 15:52:20.901 300 18193.67 18.30 52679.39 88888.00 2007-10-27 15:52:21.401 300 18193.72 18.25 52679.53 88888.00 2007-10-27 15:52:21.901 300 18193.71 18.22 52679.55 88888.00 2007-10-27 15:52:22.401 300 18193.68 18.22 52679.57 88888.00 2007-10-27 15:52:22.901 300 18193.67 18.10 52679.58 88888.00 2007-10-27 15:52:23.401 300 18193.69 18.08 52679.57 88888.00 2007-10-27 15:52:23.901 300 18193.87 18.13 52679.51 88888.00 2007-10-27 15:52:24.401 300 18194.08 18.07 52679.35 88888.00 2007-10-27 15:52:24.901 300 18194.13 18.13 52679.24 88888.00 2007-10-27 15:52:25.401 300 18194.10 18.08 52679.21 88888.00 2007-10-27 15:52:25.901 300 18194.11 18.01 52679.21 88888.00 2007-10-27 15:52:26.401 300 18194.21 18.05 52679.23 88888.00 2007-10-27 15:52:26.901 300 18194.21 18.10 52679.36 88888.00 2007-10-27 15:52:27.401 300 18194.09 18.05 52679.35 88888.00 2007-10-27 15:52:27.901 300 18194.08 18.04 52679.38 88888.00 2007-10-27 15:52:28.401 300 18194.17 18.03 52679.41 88888.00 2007-10-27 15:52:28.901 300 18194.14 18.01 52679.43 88888.00 2007-10-27 15:52:29.401 300 18194.10 18.07 52679.50 88888.00 2007-10-27 15:52:29.901 300 18194.05 18.00 52679.40 88888.00 2007-10-27 15:52:30.401 300 18194.10 18.01 52679.28 88888.00 2007-10-27 15:52:30.901 300 18194.09 18.02 52679.33 88888.00 2007-10-27 15:52:31.401 300 18194.05 18.04 52679.34 88888.00 2007-10-27 15:52:31.901 300 18194.04 18.09 52679.35 88888.00 2007-10-27 15:52:32.401 300 18194.09 18.13 52679.33 88888.00 2007-10-27 15:52:32.901 300 18194.09 18.10 52679.40 88888.00 2007-10-27 15:52:33.401 300 18194.25 18.05 52679.27 88888.00 2007-10-27 15:52:33.901 300 18194.23 18.05 52679.20 88888.00 2007-10-27 15:52:34.401 300 18194.22 18.11 52679.22 88888.00 2007-10-27 15:52:34.901 300 18194.20 18.14 52679.16 88888.00 2007-10-27 15:52:35.401 300 18194.05 18.06 52679.15 88888.00 2007-10-27 15:52:35.901 300 18194.05 18.07 52679.10 88888.00 2007-10-27 15:52:36.401 300 18194.19 18.12 52679.12 88888.00 2007-10-27 15:52:36.901 300 18194.06 18.04 52679.12 88888.00 2007-10-27 15:52:37.401 300 18193.97 18.10 52679.14 88888.00 2007-10-27 15:52:37.901 300 18193.95 18.13 52679.16 88888.00 2007-10-27 15:52:38.401 300 18194.01 18.11 52679.12 88888.00 2007-10-27 15:52:38.901 300 18194.12 18.08 52679.14 88888.00 2007-10-27 15:52:39.401 300 18194.06 18.04 52679.05 88888.00 2007-10-27 15:52:39.901 300 18194.10 18.06 52679.06 88888.00 2007-10-27 15:52:40.401 300 18194.22 18.11 52679.16 88888.00 2007-10-27 15:52:40.901 300 18194.16 18.13 52679.20 88888.00 2007-10-27 15:52:41.401 300 18194.06 18.07 52679.05 88888.00 2007-10-27 15:52:41.901 300 18194.02 18.06 52679.04 88888.00 2007-10-27 15:52:42.401 300 18193.99 18.03 52679.21 88888.00 2007-10-27 15:52:42.901 300 18193.99 18.03 52679.35 88888.00 2007-10-27 15:52:43.401 300 18194.00 18.02 52679.21 88888.00 2007-10-27 15:52:43.901 300 18194.03 18.06 52679.11 88888.00 2007-10-27 15:52:44.401 300 18194.02 18.12 52679.15 88888.00 2007-10-27 15:52:44.901 300 18194.08 18.21 52679.17 88888.00 2007-10-27 15:52:45.401 300 18194.14 18.20 52679.18 88888.00 2007-10-27 15:52:45.901 300 18194.11 18.14 52679.23 88888.00 2007-10-27 15:52:46.401 300 18194.14 18.18 52679.22 88888.00 2007-10-27 15:52:46.901 300 18194.24 18.26 52679.15 88888.00 2007-10-27 15:52:47.401 300 18194.36 18.24 52679.10 88888.00 2007-10-27 15:52:47.901 300 18194.47 18.21 52679.12 88888.00 2007-10-27 15:52:48.401 300 18194.22 18.18 52679.10 88888.00 2007-10-27 15:52:48.901 300 18194.03 18.21 52679.20 88888.00 2007-10-27 15:52:49.401 300 18194.17 18.19 52679.03 88888.00 2007-10-27 15:52:49.901 300 18194.23 18.08 52678.97 88888.00 2007-10-27 15:52:50.401 300 18194.20 18.03 52679.06 88888.00 2007-10-27 15:52:50.901 300 18194.32 18.10 52678.95 88888.00 2007-10-27 15:52:51.401 300 18194.33 18.25 52679.03 88888.00 2007-10-27 15:52:51.901 300 18194.30 18.34 52678.99 88888.00 2007-10-27 15:52:52.401 300 18194.26 18.23 52678.91 88888.00 2007-10-27 15:52:52.901 300 18194.20 18.11 52678.70 88888.00 2007-10-27 15:52:53.401 300 18194.27 18.10 52678.83 88888.00 2007-10-27 15:52:53.901 300 18194.32 18.15 52678.88 88888.00 2007-10-27 15:52:54.401 300 18194.45 18.12 52678.87 88888.00 2007-10-27 15:52:54.901 300 18194.31 18.13 52678.91 88888.00 2007-10-27 15:52:55.401 300 18194.17 18.10 52678.94 88888.00 2007-10-27 15:52:55.901 300 18194.30 18.11 52678.96 88888.00 2007-10-27 15:52:56.401 300 18194.23 18.14 52678.98 88888.00 2007-10-27 15:52:56.901 300 18194.14 18.22 52678.95 88888.00 2007-10-27 15:52:57.401 300 18194.23 18.10 52678.91 88888.00 2007-10-27 15:52:57.901 300 18194.34 18.10 52678.83 88888.00 2007-10-27 15:52:58.401 300 18194.30 18.15 52678.77 88888.00 2007-10-27 15:52:58.901 300 18194.17 18.18 52678.64 88888.00 2007-10-27 15:52:59.401 300 18194.08 18.13 52678.80 88888.00 2007-10-27 15:52:59.901 300 18194.03 18.19 52678.88 88888.00 2007-10-27 15:53:00.401 300 18194.06 18.30 52678.92 88888.00 2007-10-27 15:53:00.901 300 18194.00 18.36 52678.88 88888.00 2007-10-27 15:53:01.401 300 18194.11 18.44 52678.89 88888.00 2007-10-27 15:53:01.901 300 18194.14 18.40 52678.82 88888.00 2007-10-27 15:53:02.401 300 18194.14 18.34 52678.77 88888.00 2007-10-27 15:53:02.901 300 18194.31 18.32 52678.70 88888.00 2007-10-27 15:53:03.401 300 18194.53 18.20 52678.58 88888.00 2007-10-27 15:53:03.901 300 18194.57 18.20 52678.56 88888.00 2007-10-27 15:53:04.401 300 18194.63 18.12 52678.60 88888.00 2007-10-27 15:53:04.901 300 18194.73 18.16 52678.77 88888.00 2007-10-27 15:53:05.401 300 18194.65 18.11 52678.72 88888.00 2007-10-27 15:53:05.901 300 18194.34 18.11 52678.71 88888.00 2007-10-27 15:53:06.401 300 18194.25 18.14 52678.71 88888.00 2007-10-27 15:53:06.901 300 18194.24 18.12 52678.62 88888.00 2007-10-27 15:53:07.401 300 18194.16 18.13 52678.59 88888.00 2007-10-27 15:53:07.901 300 18194.21 18.18 52678.68 88888.00 2007-10-27 15:53:08.401 300 18194.27 18.19 52678.71 88888.00 2007-10-27 15:53:08.901 300 18194.27 18.23 52678.75 88888.00 2007-10-27 15:53:09.401 300 18194.20 18.21 52678.80 88888.00 2007-10-27 15:53:09.901 300 18194.16 18.19 52678.80 88888.00 2007-10-27 15:53:10.401 300 18194.25 18.14 52678.82 88888.00 2007-10-27 15:53:10.901 300 18194.24 18.09 52678.87 88888.00 2007-10-27 15:53:11.401 300 18194.23 18.10 52678.82 88888.00 2007-10-27 15:53:11.901 300 18194.54 18.08 52678.73 88888.00 2007-10-27 15:53:12.401 300 18194.59 18.06 52678.81 88888.00 2007-10-27 15:53:12.901 300 18194.58 18.04 52678.81 88888.00 2007-10-27 15:53:13.401 300 18194.56 18.05 52678.85 88888.00 2007-10-27 15:53:13.901 300 18194.38 18.08 52678.92 88888.00 2007-10-27 15:53:14.401 300 18194.32 18.03 52678.99 88888.00 2007-10-27 15:53:14.901 300 18194.21 18.03 52678.99 88888.00 2007-10-27 15:53:15.401 300 18194.15 18.10 52678.88 88888.00 2007-10-27 15:53:15.901 300 18194.04 18.08 52678.89 88888.00 2007-10-27 15:53:16.401 300 18194.19 18.09 52678.85 88888.00 2007-10-27 15:53:16.901 300 18194.33 18.10 52678.82 88888.00 2007-10-27 15:53:17.401 300 18194.32 18.11 52678.88 88888.00 2007-10-27 15:53:17.901 300 18194.32 18.06 52678.97 88888.00 2007-10-27 15:53:18.401 300 18194.43 18.06 52678.99 88888.00 2007-10-27 15:53:18.901 300 18194.65 18.02 52679.00 88888.00 2007-10-27 15:53:19.401 300 18194.64 18.01 52679.00 88888.00 2007-10-27 15:53:19.901 300 18194.32 18.01 52679.09 88888.00 2007-10-27 15:53:20.401 300 18194.20 17.97 52679.21 88888.00 2007-10-27 15:53:20.901 300 18194.20 18.04 52679.16 88888.00 2007-10-27 15:53:21.401 300 18194.24 18.05 52679.03 88888.00 2007-10-27 15:53:21.901 300 18194.36 18.02 52678.95 88888.00 2007-10-27 15:53:22.401 300 18194.43 17.96 52678.93 88888.00 2007-10-27 15:53:22.901 300 18194.36 18.00 52678.83 88888.00 2007-10-27 15:53:23.401 300 18194.33 18.09 52678.96 88888.00 2007-10-27 15:53:23.901 300 18194.32 18.11 52678.95 88888.00 2007-10-27 15:53:24.401 300 18194.33 18.07 52678.97 88888.00 2007-10-27 15:53:24.901 300 18194.24 18.09 52679.00 88888.00 2007-10-27 15:53:25.401 300 18194.15 18.04 52678.93 88888.00 2007-10-27 15:53:25.901 300 18194.31 17.97 52678.91 88888.00 2007-10-27 15:53:26.401 300 18194.33 18.02 52678.98 88888.00 2007-10-27 15:53:26.901 300 18194.34 18.00 52678.92 88888.00 2007-10-27 15:53:27.401 300 18194.34 18.02 52678.88 88888.00 2007-10-27 15:53:27.901 300 18194.51 18.02 52678.83 88888.00 2007-10-27 15:53:28.401 300 18194.41 18.02 52678.83 88888.00 2007-10-27 15:53:28.901 300 18194.34 18.01 52678.80 88888.00 2007-10-27 15:53:29.401 300 18194.21 17.92 52678.77 88888.00 2007-10-27 15:53:29.901 300 18194.22 17.88 52678.76 88888.00 2007-10-27 15:53:30.401 300 18194.42 17.94 52678.74 88888.00 2007-10-27 15:53:30.901 300 18194.49 17.95 52678.72 88888.00 2007-10-27 15:53:31.401 300 18194.47 17.95 52678.75 88888.00 2007-10-27 15:53:31.901 300 18194.46 17.91 52678.77 88888.00 2007-10-27 15:53:32.401 300 18194.44 17.90 52678.75 88888.00 2007-10-27 15:53:32.901 300 18194.43 17.93 52678.99 88888.00 2007-10-27 15:53:33.401 300 18194.32 17.92 52679.01 88888.00 2007-10-27 15:53:33.901 300 18194.37 17.98 52678.99 88888.00 2007-10-27 15:53:34.401 300 18194.38 17.96 52678.89 88888.00 2007-10-27 15:53:34.901 300 18194.36 17.90 52678.62 88888.00 2007-10-27 15:53:35.401 300 18194.33 17.81 52678.59 88888.00 2007-10-27 15:53:35.901 300 18194.37 17.76 52678.73 88888.00 2007-10-27 15:53:36.401 300 18194.32 17.75 52678.71 88888.00 2007-10-27 15:53:36.901 300 18194.32 17.71 52678.64 88888.00 2007-10-27 15:53:37.401 300 18194.36 17.66 52678.63 88888.00 2007-10-27 15:53:37.901 300 18194.36 17.68 52678.71 88888.00 2007-10-27 15:53:38.401 300 18194.41 17.74 52678.85 88888.00 2007-10-27 15:53:38.901 300 18194.28 17.78 52678.96 88888.00 2007-10-27 15:53:39.401 300 18194.32 17.76 52678.97 88888.00 2007-10-27 15:53:39.901 300 18194.43 17.75 52678.94 88888.00 2007-10-27 15:53:40.401 300 18194.49 17.73 52679.00 88888.00 2007-10-27 15:53:40.901 300 18194.43 17.65 52679.12 88888.00 2007-10-27 15:53:41.401 300 18194.35 17.67 52679.06 88888.00 2007-10-27 15:53:41.901 300 18194.43 17.70 52678.98 88888.00 2007-10-27 15:53:42.401 300 18194.45 17.66 52678.95 88888.00 2007-10-27 15:53:42.901 300 18194.54 17.70 52678.93 88888.00 2007-10-27 15:53:43.401 300 18194.48 17.70 52678.89 88888.00 2007-10-27 15:53:43.901 300 18194.47 17.66 52679.00 88888.00 2007-10-27 15:53:44.401 300 18194.53 17.69 52678.94 88888.00 2007-10-27 15:53:44.901 300 18194.46 17.69 52678.80 88888.00 2007-10-27 15:53:45.401 300 18194.49 17.63 52678.66 88888.00 2007-10-27 15:53:45.901 300 18194.48 17.68 52678.58 88888.00 2007-10-27 15:53:46.401 300 18194.53 17.68 52678.54 88888.00 2007-10-27 15:53:46.901 300 18194.30 17.76 52678.57 88888.00 2007-10-27 15:53:47.401 300 18194.44 17.79 52678.71 88888.00 2007-10-27 15:53:47.901 300 18194.43 17.74 52678.81 88888.00 2007-10-27 15:53:48.401 300 18194.33 17.76 52678.77 88888.00 2007-10-27 15:53:48.901 300 18194.26 17.77 52678.72 88888.00 2007-10-27 15:53:49.401 300 18194.48 17.86 52678.70 88888.00 2007-10-27 15:53:49.901 300 18194.43 17.81 52678.72 88888.00 2007-10-27 15:53:50.401 300 18194.30 17.77 52678.66 88888.00 2007-10-27 15:53:50.901 300 18194.26 17.81 52678.71 88888.00 2007-10-27 15:53:51.401 300 18194.08 17.84 52678.70 88888.00 2007-10-27 15:53:51.901 300 18194.09 17.81 52678.58 88888.00 2007-10-27 15:53:52.401 300 18194.19 17.77 52678.78 88888.00 2007-10-27 15:53:52.901 300 18194.27 17.72 52678.86 88888.00 2007-10-27 15:53:53.401 300 18194.24 17.69 52678.86 88888.00 2007-10-27 15:53:53.901 300 18194.17 17.66 52678.80 88888.00 2007-10-27 15:53:54.401 300 18194.11 17.72 52678.76 88888.00 2007-10-27 15:53:54.901 300 18194.06 17.76 52678.80 88888.00 2007-10-27 15:53:55.401 300 18194.00 17.81 52678.72 88888.00 2007-10-27 15:53:55.901 300 18194.12 17.90 52678.60 88888.00 2007-10-27 15:53:56.401 300 18194.09 17.92 52678.57 88888.00 2007-10-27 15:53:56.901 300 18194.00 17.96 52678.57 88888.00 2007-10-27 15:53:57.401 300 18193.88 17.95 52678.48 88888.00 2007-10-27 15:53:57.901 300 18193.92 17.94 52678.50 88888.00 2007-10-27 15:53:58.401 300 18193.93 17.87 52678.53 88888.00 2007-10-27 15:53:58.901 300 18193.89 17.88 52678.56 88888.00 2007-10-27 15:53:59.401 300 18193.97 17.90 52678.63 88888.00 2007-10-27 15:53:59.901 300 18194.02 17.94 52678.69 88888.00 2007-10-27 15:54:00.401 300 18194.03 17.96 52678.70 88888.00 2007-10-27 15:54:00.901 300 18193.97 18.02 52678.61 88888.00 2007-10-27 15:54:01.401 300 18193.93 18.08 52678.61 88888.00 2007-10-27 15:54:01.901 300 18193.92 17.98 52678.62 88888.00 2007-10-27 15:54:02.401 300 18193.95 18.04 52678.62 88888.00 2007-10-27 15:54:02.901 300 18194.01 18.02 52678.63 88888.00 2007-10-27 15:54:03.401 300 18194.00 18.02 52678.62 88888.00 2007-10-27 15:54:03.901 300 18193.89 18.00 52678.61 88888.00 2007-10-27 15:54:04.401 300 18193.92 18.07 52678.57 88888.00 2007-10-27 15:54:04.901 300 18193.81 18.09 52678.45 88888.00 2007-10-27 15:54:05.401 300 18193.79 18.08 52678.56 88888.00 2007-10-27 15:54:05.901 300 18193.97 18.07 52678.61 88888.00 2007-10-27 15:54:06.401 300 18194.00 18.08 52678.66 88888.00 2007-10-27 15:54:06.901 300 18193.87 18.07 52678.63 88888.00 2007-10-27 15:54:07.401 300 18193.93 18.10 52678.74 88888.00 2007-10-27 15:54:07.901 300 18193.94 18.15 52678.64 88888.00 2007-10-27 15:54:08.401 300 18193.87 18.18 52678.66 88888.00 2007-10-27 15:54:08.901 300 18193.77 18.14 52678.61 88888.00 2007-10-27 15:54:09.401 300 18193.82 18.21 52678.36 88888.00 2007-10-27 15:54:09.901 300 18193.87 18.14 52678.27 88888.00 2007-10-27 15:54:10.401 300 18193.86 18.09 52678.30 88888.00 2007-10-27 15:54:10.901 300 18193.93 18.09 52678.33 88888.00 2007-10-27 15:54:11.401 300 18193.95 18.19 52678.31 88888.00 2007-10-27 15:54:11.901 300 18193.90 18.19 52678.22 88888.00 2007-10-27 15:54:12.401 300 18193.90 18.08 52678.22 88888.00 2007-10-27 15:54:12.901 300 18193.97 17.97 52678.34 88888.00 2007-10-27 15:54:13.401 300 18194.04 17.96 52678.43 88888.00 2007-10-27 15:54:13.901 300 18194.08 17.86 52678.43 88888.00 2007-10-27 15:54:14.401 300 18194.08 17.85 52678.34 88888.00 2007-10-27 15:54:14.901 300 18193.93 17.84 52678.31 88888.00 2007-10-27 15:54:15.401 300 18193.90 17.79 52678.40 88888.00 2007-10-27 15:54:15.901 300 18193.92 17.74 52678.45 88888.00 2007-10-27 15:54:16.401 300 18194.04 17.68 52678.43 88888.00 2007-10-27 15:54:16.901 300 18193.94 17.65 52678.53 88888.00 2007-10-27 15:54:17.401 300 18194.01 17.65 52678.46 88888.00 2007-10-27 15:54:17.901 300 18194.09 17.65 52678.28 88888.00 2007-10-27 15:54:18.401 300 18194.20 17.59 52678.25 88888.00 2007-10-27 15:54:18.901 300 18194.25 17.57 52678.29 88888.00 2007-10-27 15:54:19.401 300 18194.14 17.52 52678.27 88888.00 2007-10-27 15:54:19.901 300 18194.15 17.43 52678.37 88888.00 2007-10-27 15:54:20.401 300 18194.20 17.46 52678.42 88888.00 2007-10-27 15:54:20.901 300 18194.19 17.36 52678.27 88888.00 2007-10-27 15:54:21.401 300 18194.22 17.35 52678.19 88888.00 2007-10-27 15:54:21.901 300 18194.22 17.33 52678.24 88888.00 2007-10-27 15:54:22.401 300 18194.28 17.27 52678.26 88888.00 2007-10-27 15:54:22.901 300 18194.23 17.16 52678.31 88888.00 2007-10-27 15:54:23.401 300 18194.27 17.19 52678.41 88888.00 2007-10-27 15:54:23.901 300 18194.31 17.20 52678.38 88888.00 2007-10-27 15:54:24.401 300 18194.23 17.25 52678.35 88888.00 2007-10-27 15:54:24.901 300 18194.20 17.20 52678.25 88888.00 2007-10-27 15:54:25.401 300 18194.16 17.23 52677.98 88888.00 2007-10-27 15:54:25.901 300 18194.23 17.22 52677.93 88888.00 2007-10-27 15:54:26.401 300 18194.42 17.20 52677.98 88888.00 2007-10-27 15:54:26.901 300 18194.41 17.14 52678.26 88888.00 2007-10-27 15:54:27.401 300 18194.32 17.15 52678.33 88888.00 2007-10-27 15:54:27.901 300 18194.41 17.19 52678.20 88888.00 2007-10-27 15:54:28.401 300 18194.35 17.13 52678.25 88888.00 2007-10-27 15:54:28.901 300 18194.36 17.20 52678.13 88888.00 2007-10-27 15:54:29.401 300 18194.28 17.18 52678.11 88888.00 2007-10-27 15:54:29.901 300 18194.19 17.11 52678.15 88888.00 2007-10-27 15:54:30.401 300 18194.12 17.02 52678.18 88888.00 2007-10-27 15:54:30.901 300 18194.21 17.03 52678.20 88888.00 2007-10-27 15:54:31.401 300 18194.10 17.12 52678.27 88888.00 2007-10-27 15:54:31.901 300 18194.11 17.03 52678.27 88888.00 2007-10-27 15:54:32.401 300 18194.20 17.01 52678.24 88888.00 2007-10-27 15:54:32.901 300 18194.13 16.90 52678.22 88888.00 2007-10-27 15:54:33.401 300 18194.16 16.88 52678.20 88888.00 2007-10-27 15:54:33.901 300 18194.17 16.87 52678.26 88888.00 2007-10-27 15:54:34.401 300 18194.27 16.84 52678.37 88888.00 2007-10-27 15:54:34.901 300 18194.31 16.86 52678.38 88888.00 2007-10-27 15:54:35.401 300 18194.17 16.72 52678.31 88888.00 2007-10-27 15:54:35.901 300 18194.26 16.65 52678.35 88888.00 2007-10-27 15:54:36.401 300 18194.23 16.66 52678.31 88888.00 2007-10-27 15:54:36.901 300 18194.14 16.59 52678.31 88888.00 2007-10-27 15:54:37.401 300 18194.21 16.58 52678.37 88888.00 2007-10-27 15:54:37.901 300 18194.26 16.59 52678.27 88888.00 2007-10-27 15:54:38.401 300 18194.36 16.51 52678.24 88888.00 2007-10-27 15:54:38.901 300 18194.37 16.53 52678.35 88888.00 2007-10-27 15:54:39.401 300 18194.08 16.47 52678.23 88888.00 2007-10-27 15:54:39.901 300 18194.20 16.36 52678.15 88888.00 2007-10-27 15:54:40.401 300 18194.36 16.41 52678.08 88888.00 2007-10-27 15:54:40.901 300 18194.36 16.39 52678.02 88888.00 2007-10-27 15:54:41.401 300 18194.30 16.41 52678.13 88888.00 2007-10-27 15:54:41.901 300 18194.25 16.47 52678.12 88888.00 2007-10-27 15:54:42.401 300 18194.33 16.34 52678.16 88888.00 2007-10-27 15:54:42.901 300 18194.41 16.24 52678.20 88888.00 2007-10-27 15:54:43.401 300 18194.36 16.23 52678.10 88888.00 2007-10-27 15:54:43.901 300 18194.38 16.29 52678.11 88888.00 2007-10-27 15:54:44.401 300 18194.41 16.20 52678.25 88888.00 2007-10-27 15:54:44.901 300 18194.41 16.24 52678.23 88888.00 2007-10-27 15:54:45.401 300 18194.20 16.24 52678.23 88888.00 2007-10-27 15:54:45.901 300 18194.14 16.24 52678.34 88888.00 2007-10-27 15:54:46.401 300 18194.05 16.21 52678.31 88888.00 2007-10-27 15:54:46.901 300 18194.04 16.21 52678.26 88888.00 2007-10-27 15:54:47.401 300 18194.22 16.16 52678.35 88888.00 2007-10-27 15:54:47.901 300 18194.22 16.12 52678.36 88888.00 2007-10-27 15:54:48.401 300 18194.24 16.11 52678.36 88888.00 2007-10-27 15:54:48.901 300 18194.31 16.11 52678.34 88888.00 2007-10-27 15:54:49.401 300 18194.15 16.08 52678.33 88888.00 2007-10-27 15:54:49.901 300 18194.20 16.01 52678.39 88888.00 2007-10-27 15:54:50.401 300 18194.36 16.06 52678.41 88888.00 2007-10-27 15:54:50.901 300 18194.31 16.03 52678.40 88888.00 2007-10-27 15:54:51.401 300 18194.22 16.06 52678.36 88888.00 2007-10-27 15:54:51.901 300 18194.25 16.11 52678.37 88888.00 2007-10-27 15:54:52.401 300 18194.25 16.05 52678.39 88888.00 2007-10-27 15:54:52.901 300 18194.24 16.06 52678.57 88888.00 2007-10-27 15:54:53.401 300 18194.28 16.14 52678.57 88888.00 2007-10-27 15:54:53.901 300 18194.20 16.21 52678.56 88888.00 2007-10-27 15:54:54.401 300 18194.17 16.20 52678.62 88888.00 2007-10-27 15:54:54.901 300 18194.12 16.21 52678.52 88888.00 2007-10-27 15:54:55.401 300 18194.04 16.19 52678.45 88888.00 2007-10-27 15:54:55.901 300 18194.30 16.14 52678.41 88888.00 2007-10-27 15:54:56.401 300 18194.52 16.10 52678.49 88888.00 2007-10-27 15:54:56.901 300 18194.49 16.03 52678.41 88888.00 2007-10-27 15:54:57.401 300 18194.56 16.05 52678.38 88888.00 2007-10-27 15:54:57.901 300 18194.52 16.09 52678.39 88888.00 2007-10-27 15:54:58.401 300 18194.33 16.14 52678.45 88888.00 2007-10-27 15:54:58.901 300 18194.19 16.18 52678.45 88888.00 2007-10-27 15:54:59.401 300 18194.02 16.12 52678.46 88888.00 2007-10-27 15:54:59.901 300 18194.04 16.07 52678.61 88888.00 2007-10-27 15:55:00.401 300 18193.95 16.06 52678.56 88888.00 2007-10-27 15:55:00.901 300 18193.97 16.08 52678.51 88888.00 2007-10-27 15:55:01.401 300 18193.97 16.09 52678.47 88888.00 2007-10-27 15:55:01.901 300 18193.92 16.09 52678.52 88888.00 2007-10-27 15:55:02.401 300 18193.88 16.08 52678.49 88888.00 2007-10-27 15:55:02.901 300 18193.68 16.11 52678.45 88888.00 2007-10-27 15:55:03.401 300 18193.77 16.19 52678.39 88888.00 2007-10-27 15:55:03.901 300 18193.79 16.22 52678.31 88888.00 2007-10-27 15:55:04.401 300 18193.66 16.15 52678.31 88888.00 2007-10-27 15:55:04.901 300 18193.71 16.18 52678.31 88888.00 2007-10-27 15:55:05.401 300 18193.78 16.20 52678.40 88888.00 2007-10-27 15:55:05.901 300 18193.84 16.28 52678.47 88888.00 2007-10-27 15:55:06.401 300 18193.80 16.30 52678.51 88888.00 2007-10-27 15:55:06.901 300 18193.78 16.31 52678.54 88888.00 2007-10-27 15:55:07.401 300 18193.75 16.23 52678.51 88888.00 2007-10-27 15:55:07.901 300 18193.65 16.19 52678.49 88888.00 2007-10-27 15:55:08.401 300 18193.66 16.21 52678.42 88888.00 2007-10-27 15:55:08.901 300 18193.71 16.32 52678.36 88888.00 2007-10-27 15:55:09.401 300 18193.58 16.36 52678.36 88888.00 2007-10-27 15:55:09.901 300 18193.59 16.27 52678.22 88888.00 2007-10-27 15:55:10.401 300 18193.60 16.20 52678.27 88888.00 2007-10-27 15:55:10.901 300 18193.62 16.18 52678.36 88888.00 2007-10-27 15:55:11.401 300 18193.57 16.21 52678.24 88888.00 2007-10-27 15:55:11.901 300 18193.44 16.22 52678.24 88888.00 2007-10-27 15:55:12.401 300 18193.45 16.25 52678.30 88888.00 2007-10-27 15:55:12.901 300 18193.35 16.33 52678.39 88888.00 2007-10-27 15:55:13.401 300 18193.25 16.34 52678.37 88888.00 2007-10-27 15:55:13.901 300 18193.32 16.30 52678.40 88888.00 2007-10-27 15:55:14.401 300 18193.26 16.24 52678.34 88888.00 2007-10-27 15:55:14.901 300 18193.22 16.13 52678.33 88888.00 2007-10-27 15:55:15.401 300 18193.28 16.10 52678.23 88888.00 2007-10-27 15:55:15.901 300 18193.28 16.12 52678.17 88888.00 2007-10-27 15:55:16.401 300 18193.36 16.16 52678.19 88888.00 2007-10-27 15:55:16.901 300 18193.46 16.18 52678.17 88888.00 2007-10-27 15:55:17.401 300 18193.40 16.21 52678.19 88888.00 2007-10-27 15:55:17.901 300 18193.15 16.19 52678.31 88888.00 2007-10-27 15:55:18.401 300 18193.22 16.18 52678.35 88888.00 2007-10-27 15:55:18.901 300 18193.26 16.22 52678.23 88888.00 2007-10-27 15:55:19.401 300 18193.26 16.24 52678.20 88888.00 2007-10-27 15:55:19.901 300 18193.24 16.19 52678.06 88888.00 2007-10-27 15:55:20.401 300 18193.10 16.13 52677.92 88888.00 2007-10-27 15:55:20.901 300 18193.10 16.13 52678.01 88888.00 2007-10-27 15:55:21.401 300 18193.19 16.12 52678.00 88888.00 2007-10-27 15:55:21.901 300 18193.13 16.12 52677.96 88888.00 2007-10-27 15:55:22.401 300 18193.14 16.20 52677.84 88888.00 2007-10-27 15:55:22.901 300 18193.03 16.22 52677.90 88888.00 2007-10-27 15:55:23.401 300 18193.15 16.13 52678.04 88888.00 2007-10-27 15:55:23.901 300 18193.29 16.12 52678.08 88888.00 2007-10-27 15:55:24.401 300 18193.18 16.18 52678.11 88888.00 2007-10-27 15:55:24.901 300 18193.21 16.12 52678.10 88888.00 2007-10-27 15:55:25.401 300 18193.30 16.10 52678.02 88888.00 2007-10-27 15:55:25.901 300 18193.26 16.12 52677.99 88888.00 2007-10-27 15:55:26.401 300 18193.21 16.13 52677.98 88888.00 2007-10-27 15:55:26.901 300 18193.26 16.15 52677.98 88888.00 2007-10-27 15:55:27.398 300 18193.26 16.11 52678.07 88888.00 2007-10-27 15:55:27.908 300 18193.23 16.14 52678.24 88888.00 2007-10-27 15:55:28.408 300 18193.24 16.21 52678.13 88888.00 2007-10-27 15:55:28.908 300 18193.19 16.25 52678.17 88888.00 2007-10-27 15:55:29.408 300 18193.06 16.29 52678.24 88888.00 2007-10-27 15:55:29.908 300 18192.93 16.18 52678.20 88888.00 2007-10-27 15:55:30.408 300 18192.96 16.10 52678.17 88888.00 2007-10-27 15:55:30.908 300 18192.90 16.12 52678.23 88888.00 2007-10-27 15:55:31.408 300 18192.85 16.12 52678.26 88888.00 2007-10-27 15:55:31.908 300 18192.96 16.11 52678.22 88888.00 2007-10-27 15:55:32.408 300 18192.96 16.22 52678.22 88888.00 2007-10-27 15:55:32.908 300 18192.96 16.12 52678.31 88888.00 2007-10-27 15:55:33.408 300 18192.92 16.11 52678.31 88888.00 2007-10-27 15:55:33.908 300 18193.01 16.03 52678.31 88888.00 2007-10-27 15:55:34.408 300 18192.90 15.99 52678.26 88888.00 2007-10-27 15:55:34.908 300 18192.85 16.00 52678.26 88888.00 2007-10-27 15:55:35.408 300 18192.94 16.00 52678.29 88888.00 2007-10-27 15:55:35.908 300 18192.99 15.99 52678.38 88888.00 2007-10-27 15:55:36.408 300 18193.00 15.94 52678.37 88888.00 2007-10-27 15:55:36.908 300 18193.05 15.99 52678.34 88888.00 2007-10-27 15:55:37.408 300 18192.97 15.99 52678.39 88888.00 2007-10-27 15:55:37.908 300 18192.95 15.98 52678.37 88888.00 2007-10-27 15:55:38.408 300 18192.93 15.91 52678.37 88888.00 2007-10-27 15:55:38.908 300 18192.91 15.88 52678.37 88888.00 2007-10-27 15:55:39.408 300 18192.88 15.82 52678.36 88888.00 2007-10-27 15:55:39.908 300 18192.86 15.86 52678.18 88888.00 2007-10-27 15:55:40.408 300 18192.80 15.88 52678.17 88888.00 2007-10-27 15:55:40.908 300 18192.79 15.84 52678.22 88888.00 2007-10-27 15:55:41.408 300 18192.79 15.71 52678.31 88888.00 2007-10-27 15:55:41.908 300 18192.84 15.74 52678.36 88888.00 2007-10-27 15:55:42.408 300 18192.91 15.80 52678.33 88888.00 2007-10-27 15:55:42.908 300 18192.82 15.81 52678.25 88888.00 2007-10-27 15:55:43.408 300 18192.82 15.79 52678.30 88888.00 2007-10-27 15:55:43.908 300 18192.86 15.75 52678.28 88888.00 2007-10-27 15:55:44.408 300 18192.93 15.74 52678.28 88888.00 2007-10-27 15:55:44.908 300 18192.97 15.64 52678.34 88888.00 2007-10-27 15:55:45.408 300 18193.03 15.63 52678.33 88888.00 2007-10-27 15:55:45.908 300 18193.00 15.71 52678.33 88888.00 2007-10-27 15:55:46.408 300 18193.01 15.79 52678.25 88888.00 2007-10-27 15:55:46.908 300 18192.96 15.68 52678.23 88888.00 2007-10-27 15:55:47.408 300 18192.94 15.63 52678.27 88888.00 2007-10-27 15:55:47.908 300 18192.95 15.65 52678.14 88888.00 2007-10-27 15:55:48.408 300 18193.07 15.67 52678.20 88888.00 2007-10-27 15:55:48.908 300 18192.97 15.67 52678.37 88888.00 2007-10-27 15:55:49.408 300 18192.97 15.62 52678.29 88888.00 2007-10-27 15:55:49.908 300 18193.13 15.61 52678.07 88888.00 2007-10-27 15:55:50.408 300 18193.11 15.62 52677.96 88888.00 2007-10-27 15:55:50.908 300 18193.02 15.65 52678.00 88888.00 2007-10-27 15:55:51.408 300 18192.95 15.68 52678.01 88888.00 2007-10-27 15:55:51.908 300 18193.03 15.68 52678.02 88888.00 2007-10-27 15:55:52.408 300 18193.16 15.71 52678.05 88888.00 2007-10-27 15:55:52.908 300 18193.04 15.71 52678.08 88888.00 2007-10-27 15:55:53.408 300 18192.99 15.65 52678.04 88888.00 2007-10-27 15:55:53.908 300 18192.93 15.52 52678.01 88888.00 2007-10-27 15:55:54.408 300 18192.96 15.56 52678.02 88888.00 2007-10-27 15:55:54.908 300 18192.83 15.58 52678.19 88888.00 2007-10-27 15:55:55.408 300 18192.88 15.62 52678.03 88888.00 2007-10-27 15:55:55.908 300 18192.85 15.64 52677.95 88888.00 2007-10-27 15:55:56.408 300 18192.81 15.71 52678.00 88888.00 2007-10-27 15:55:56.908 300 18192.94 15.70 52678.08 88888.00 2007-10-27 15:55:57.408 300 18192.89 15.74 52678.17 88888.00 2007-10-27 15:55:57.908 300 18192.86 15.75 52678.16 88888.00 2007-10-27 15:55:58.408 300 18192.90 15.74 52678.05 88888.00 2007-10-27 15:55:58.908 300 18192.84 15.72 52678.00 88888.00 2007-10-27 15:55:59.408 300 18192.78 15.76 52678.00 88888.00 2007-10-27 15:55:59.908 300 18192.72 15.81 52678.04 88888.00 2007-10-27 15:56:00.408 300 18192.63 15.70 52677.99 88888.00 2007-10-27 15:56:00.908 300 18192.76 15.67 52677.90 88888.00 2007-10-27 15:56:01.408 300 18192.75 15.68 52677.88 88888.00 2007-10-27 15:56:01.908 300 18192.73 15.73 52677.93 88888.00 2007-10-27 15:56:02.408 300 18192.69 15.78 52677.95 88888.00 2007-10-27 15:56:02.908 300 18192.65 15.79 52677.95 88888.00 2007-10-27 15:56:03.408 300 18192.70 15.74 52677.89 88888.00 2007-10-27 15:56:03.908 300 18192.74 15.76 52677.92 88888.00 2007-10-27 15:56:04.408 300 18192.83 15.72 52678.00 88888.00 2007-10-27 15:56:04.908 300 18192.82 15.76 52677.96 88888.00 2007-10-27 15:56:05.408 300 18192.67 15.75 52678.02 88888.00 2007-10-27 15:56:05.908 300 18192.74 15.86 52678.06 88888.00 2007-10-27 15:56:06.408 300 18192.73 15.88 52678.11 88888.00 2007-10-27 15:56:06.908 300 18192.67 15.79 52678.00 88888.00 2007-10-27 15:56:07.408 300 18192.73 15.78 52678.18 88888.00 2007-10-27 15:56:07.908 300 18192.94 15.82 52678.27 88888.00 2007-10-27 15:56:08.408 300 18192.90 15.91 52678.22 88888.00 2007-10-27 15:56:08.908 300 18192.81 15.96 52678.17 88888.00 2007-10-27 15:56:09.408 300 18192.80 15.94 52678.12 88888.00 2007-10-27 15:56:09.908 300 18192.70 15.88 52678.16 88888.00 2007-10-27 15:56:10.408 300 18192.75 15.88 52678.18 88888.00 2007-10-27 15:56:10.908 300 18192.75 15.90 52678.03 88888.00 2007-10-27 15:56:11.408 300 18192.79 15.85 52678.05 88888.00 2007-10-27 15:56:11.908 300 18192.84 15.85 52678.10 88888.00 2007-10-27 15:56:12.408 300 18192.78 15.84 52678.04 88888.00 2007-10-27 15:56:12.908 300 18192.67 15.85 52678.00 88888.00 2007-10-27 15:56:13.408 300 18192.69 15.88 52678.00 88888.00 2007-10-27 15:56:13.908 300 18192.71 16.02 52678.03 88888.00 2007-10-27 15:56:14.408 300 18192.65 16.10 52678.13 88888.00 2007-10-27 15:56:14.908 300 18192.70 16.01 52678.07 88888.00 2007-10-27 15:56:15.408 300 18192.70 16.04 52678.11 88888.00 2007-10-27 15:56:15.908 300 18192.64 16.08 52678.10 88888.00 2007-10-27 15:56:16.408 300 18192.56 16.13 52678.03 88888.00 2007-10-27 15:56:16.908 300 18192.48 16.20 52678.06 88888.00 2007-10-27 15:56:17.408 300 18192.58 16.26 52678.03 88888.00 2007-10-27 15:56:17.908 300 18192.65 16.22 52678.08 88888.00 2007-10-27 15:56:18.408 300 18192.73 16.14 52678.10 88888.00 2007-10-27 15:56:18.908 300 18192.76 16.05 52678.14 88888.00 2007-10-27 15:56:19.408 300 18192.76 15.97 52678.13 88888.00 2007-10-27 15:56:19.908 300 18192.68 16.02 52678.06 88888.00 2007-10-27 15:56:20.408 300 18192.63 16.11 52678.11 88888.00 2007-10-27 15:56:20.908 300 18192.63 16.13 52678.05 88888.00 2007-10-27 15:56:21.408 300 18192.63 16.12 52678.03 88888.00 2007-10-27 15:56:21.908 300 18192.63 16.14 52677.92 88888.00 2007-10-27 15:56:22.408 300 18192.61 16.18 52677.93 88888.00 2007-10-27 15:56:22.908 300 18192.58 16.12 52677.92 88888.00 2007-10-27 15:56:23.408 300 18192.52 16.15 52677.93 88888.00 2007-10-27 15:56:23.908 300 18192.53 16.19 52677.98 88888.00 2007-10-27 15:56:24.408 300 18192.48 16.11 52677.91 88888.00 2007-10-27 15:56:24.908 300 18192.46 16.21 52677.84 88888.00 2007-10-27 15:56:25.408 300 18192.45 16.28 52677.85 88888.00 2007-10-27 15:56:25.908 300 18192.47 16.34 52677.79 88888.00 2007-10-27 15:56:26.408 300 18192.37 16.27 52677.67 88888.00 2007-10-27 15:56:26.908 300 18192.38 16.32 52677.76 88888.00 2007-10-27 15:56:27.408 300 18192.45 16.29 52677.83 88888.00 2007-10-27 15:56:27.908 300 18192.47 16.26 52677.85 88888.00 2007-10-27 15:56:28.408 300 18192.32 16.23 52677.80 88888.00 2007-10-27 15:56:28.908 300 18192.38 16.26 52677.78 88888.00 2007-10-27 15:56:29.408 300 18192.34 16.29 52677.79 88888.00 2007-10-27 15:56:29.908 300 18192.28 16.21 52677.81 88888.00 2007-10-27 15:56:30.408 300 18192.24 16.06 52677.82 88888.00 2007-10-27 15:56:30.908 300 18192.29 16.10 52677.89 88888.00 2007-10-27 15:56:31.408 300 18192.28 16.18 52678.01 88888.00 2007-10-27 15:56:31.908 300 18192.38 16.13 52677.95 88888.00 2007-10-27 15:56:32.408 300 18192.38 16.14 52677.83 88888.00 2007-10-27 15:56:32.908 300 18192.35 16.03 52677.83 88888.00 2007-10-27 15:56:33.408 300 18192.18 16.10 52677.92 88888.00 2007-10-27 15:56:33.908 300 18192.15 16.22 52677.87 88888.00 2007-10-27 15:56:34.408 300 18192.17 16.21 52677.82 88888.00 2007-10-27 15:56:34.908 300 18192.29 16.12 52677.78 88888.00 2007-10-27 15:56:35.408 300 18192.31 16.13 52677.75 88888.00 2007-10-27 15:56:35.908 300 18192.19 16.12 52677.76 88888.00 2007-10-27 15:56:36.408 300 18192.19 16.08 52677.83 88888.00 2007-10-27 15:56:36.908 300 18192.25 16.06 52677.81 88888.00 2007-10-27 15:56:37.408 300 18192.21 16.00 52677.80 88888.00 2007-10-27 15:56:37.908 300 18192.05 16.10 52677.82 88888.00 2007-10-27 15:56:38.408 300 18192.09 16.08 52677.96 88888.00 2007-10-27 15:56:38.908 300 18192.20 15.99 52677.92 88888.00 2007-10-27 15:56:39.408 300 18192.20 15.96 52677.85 88888.00 2007-10-27 15:56:39.908 300 18192.06 15.95 52677.80 88888.00 2007-10-27 15:56:40.408 300 18192.03 15.90 52677.71 88888.00 2007-10-27 15:56:40.908 300 18192.17 15.81 52677.64 88888.00 2007-10-27 15:56:41.408 300 18192.13 15.76 52677.62 88888.00 2007-10-27 15:56:41.908 300 18192.19 15.72 52677.72 88888.00 2007-10-27 15:56:42.408 300 18192.06 15.69 52677.85 88888.00 2007-10-27 15:56:42.908 300 18191.98 15.72 52677.87 88888.00 2007-10-27 15:56:43.408 300 18192.09 15.73 52677.81 88888.00 2007-10-27 15:56:43.908 300 18192.04 15.69 52677.78 88888.00 2007-10-27 15:56:44.408 300 18192.13 15.64 52677.76 88888.00 2007-10-27 15:56:44.908 300 18192.20 15.71 52677.73 88888.00 2007-10-27 15:56:45.408 300 18192.04 15.72 52677.72 88888.00 2007-10-27 15:56:45.908 300 18192.04 15.76 52677.68 88888.00 2007-10-27 15:56:46.408 300 18192.02 15.73 52677.57 88888.00 2007-10-27 15:56:46.908 300 18191.95 15.68 52677.52 88888.00 2007-10-27 15:56:47.408 300 18192.07 15.58 52677.66 88888.00 2007-10-27 15:56:47.908 300 18192.18 15.57 52677.71 88888.00 2007-10-27 15:56:48.408 300 18192.17 15.56 52677.76 88888.00 2007-10-27 15:56:48.908 300 18192.18 15.56 52677.76 88888.00 2007-10-27 15:56:49.408 300 18192.18 15.49 52677.64 88888.00 2007-10-27 15:56:49.908 300 18192.15 15.40 52677.67 88888.00 2007-10-27 15:56:50.408 300 18192.09 15.39 52677.73 88888.00 2007-10-27 15:56:50.908 300 18192.14 15.40 52677.77 88888.00 2007-10-27 15:56:51.408 300 18192.17 15.45 52677.69 88888.00 2007-10-27 15:56:51.908 300 18192.12 15.48 52677.60 88888.00 2007-10-27 15:56:52.408 300 18192.16 15.44 52677.47 88888.00 2007-10-27 15:56:52.908 300 18192.08 15.43 52677.50 88888.00 2007-10-27 15:56:53.408 300 18191.98 15.42 52677.56 88888.00 2007-10-27 15:56:53.908 300 18191.95 15.34 52677.62 88888.00 2007-10-27 15:56:54.408 300 18191.95 15.30 52677.60 88888.00 2007-10-27 15:56:54.908 300 18191.92 15.30 52677.49 88888.00 2007-10-27 15:56:55.408 300 18191.87 15.31 52677.52 88888.00 2007-10-27 15:56:55.908 300 18191.91 15.32 52677.61 88888.00 2007-10-27 15:56:56.408 300 18191.94 15.28 52677.56 88888.00 2007-10-27 15:56:56.908 300 18192.03 15.24 52677.48 88888.00 2007-10-27 15:56:57.408 300 18191.86 15.35 52677.53 88888.00 2007-10-27 15:56:57.908 300 18191.94 15.38 52677.59 88888.00 2007-10-27 15:56:58.408 300 18192.07 15.36 52677.66 88888.00 2007-10-27 15:56:58.908 300 18192.20 15.31 52677.66 88888.00 2007-10-27 15:56:59.408 300 18192.09 15.24 52677.69 88888.00 2007-10-27 15:56:59.908 300 18192.24 15.21 52677.55 88888.00 2007-10-27 15:57:00.408 300 18192.14 15.24 52677.56 88888.00 2007-10-27 15:57:00.908 300 18192.14 15.18 52677.53 88888.00 2007-10-27 15:57:01.408 300 18192.17 15.18 52677.46 88888.00 2007-10-27 15:57:01.908 300 18192.28 15.19 52677.52 88888.00 2007-10-27 15:57:02.408 300 18192.24 15.12 52677.67 88888.00 2007-10-27 15:57:02.908 300 18192.23 15.06 52677.76 88888.00 2007-10-27 15:57:03.408 300 18192.25 15.03 52677.83 88888.00 2007-10-27 15:57:03.908 300 18192.42 15.02 52677.90 88888.00 2007-10-27 15:57:04.408 300 18192.59 15.10 52677.87 88888.00 2007-10-27 15:57:04.908 300 18192.37 15.11 52677.82 88888.00 2007-10-27 15:57:05.408 300 18192.32 15.08 52677.77 88888.00 2007-10-27 15:57:05.908 300 18192.29 15.02 52677.76 88888.00 2007-10-27 15:57:06.408 300 18192.18 14.99 52677.78 88888.00 2007-10-27 15:57:06.908 300 18192.24 15.01 52677.78 88888.00 2007-10-27 15:57:07.408 300 18192.19 15.09 52677.75 88888.00 2007-10-27 15:57:07.908 300 18192.31 15.10 52677.68 88888.00 2007-10-27 15:57:08.408 300 18192.29 15.13 52677.79 88888.00 2007-10-27 15:57:08.908 300 18192.16 15.07 52677.85 88888.00 2007-10-27 15:57:09.408 300 18191.98 15.10 52677.88 88888.00 2007-10-27 15:57:09.908 300 18192.06 15.09 52677.83 88888.00 2007-10-27 15:57:10.408 300 18192.06 15.05 52677.84 88888.00 2007-10-27 15:57:10.908 300 18191.99 15.00 52677.82 88888.00 2007-10-27 15:57:11.408 300 18192.02 14.99 52677.81 88888.00 2007-10-27 15:57:11.908 300 18192.09 14.97 52677.76 88888.00 2007-10-27 15:57:12.408 300 18192.07 14.91 52677.87 88888.00 2007-10-27 15:57:12.908 300 18192.00 14.92 52677.93 88888.00 2007-10-27 15:57:13.408 300 18191.95 14.91 52677.85 88888.00 2007-10-27 15:57:13.908 300 18191.96 14.94 52677.85 88888.00 2007-10-27 15:57:14.408 300 18191.85 14.89 52677.82 88888.00 2007-10-27 15:57:14.908 300 18191.71 14.86 52677.72 88888.00 2007-10-27 15:57:15.408 300 18191.74 14.96 52677.59 88888.00 2007-10-27 15:57:15.908 300 18191.81 15.04 52677.66 88888.00 2007-10-27 15:57:16.408 300 18191.81 15.05 52677.61 88888.00 2007-10-27 15:57:16.908 300 18191.74 15.02 52677.71 88888.00 2007-10-27 15:57:17.408 300 18191.84 14.98 52677.71 88888.00 2007-10-27 15:57:17.908 300 18191.94 14.94 52677.71 88888.00 2007-10-27 15:57:18.408 300 18191.97 14.91 52677.78 88888.00 2007-10-27 15:57:18.908 300 18192.03 14.92 52677.71 88888.00 2007-10-27 15:57:19.408 300 18192.03 14.87 52677.64 88888.00 2007-10-27 15:57:19.908 300 18192.03 14.89 52677.60 88888.00 2007-10-27 15:57:20.408 300 18192.04 14.94 52677.64 88888.00 2007-10-27 15:57:20.908 300 18191.85 14.95 52677.64 88888.00 2007-10-27 15:57:21.408 300 18191.65 14.92 52677.78 88888.00 2007-10-27 15:57:21.908 300 18191.84 15.00 52677.81 88888.00 2007-10-27 15:57:22.408 300 18191.84 15.02 52677.68 88888.00 2007-10-27 15:57:22.908 300 18191.83 15.02 52677.54 88888.00 2007-10-27 15:57:23.408 300 18191.93 15.06 52677.57 88888.00 2007-10-27 15:57:23.908 300 18191.87 15.14 52677.62 88888.00 2007-10-27 15:57:24.408 300 18191.84 15.15 52677.54 88888.00 2007-10-27 15:57:24.908 300 18191.73 15.22 52677.47 88888.00 2007-10-27 15:57:25.408 300 18191.71 15.22 52677.52 88888.00 2007-10-27 15:57:25.908 300 18191.69 15.28 52677.59 88888.00 2007-10-27 15:57:26.408 300 18191.77 15.24 52677.55 88888.00 2007-10-27 15:57:26.908 300 18191.81 15.25 52677.55 88888.00 2007-10-27 15:57:27.408 300 18191.63 15.29 52677.53 88888.00 2007-10-27 15:57:27.908 300 18191.65 15.32 52677.60 88888.00 2007-10-27 15:57:28.408 300 18191.66 15.33 52677.57 88888.00 2007-10-27 15:57:28.908 300 18191.55 15.33 52677.53 88888.00 2007-10-27 15:57:29.408 300 18191.50 15.31 52677.50 88888.00 2007-10-27 15:57:29.908 300 18191.54 15.37 52677.46 88888.00 2007-10-27 15:57:30.408 300 18191.61 15.45 52677.44 88888.00 2007-10-27 15:57:30.908 300 18191.52 15.45 52677.43 88888.00 2007-10-27 15:57:31.408 300 18191.41 15.44 52677.47 88888.00 2007-10-27 15:57:31.908 300 18191.45 15.47 52677.40 88888.00 2007-10-27 15:57:32.408 300 18191.51 15.55 52677.33 88888.00 2007-10-27 15:57:32.908 300 18191.54 15.61 52677.49 88888.00 2007-10-27 15:57:33.408 300 18191.43 15.55 52677.50 88888.00 2007-10-27 15:57:33.908 300 18191.28 15.58 52677.45 88888.00 2007-10-27 15:57:34.408 300 18191.30 15.61 52677.58 88888.00 2007-10-27 15:57:34.908 300 18191.43 15.66 52677.67 88888.00 2007-10-27 15:57:35.408 300 18191.49 15.68 52677.61 88888.00 2007-10-27 15:57:35.908 300 18191.44 15.68 52677.64 88888.00 2007-10-27 15:57:36.408 300 18191.43 15.65 52677.57 88888.00 2007-10-27 15:57:36.908 300 18191.39 15.67 52677.57 88888.00 2007-10-27 15:57:37.408 300 18191.27 15.72 52677.53 88888.00 2007-10-27 15:57:37.908 300 18191.21 15.81 52677.45 88888.00 2007-10-27 15:57:38.408 300 18191.22 15.76 52677.40 88888.00 2007-10-27 15:57:38.908 300 18191.18 15.84 52677.45 88888.00 2007-10-27 15:57:39.408 300 18191.18 15.89 52677.41 88888.00 2007-10-27 15:57:39.908 300 18191.22 15.96 52677.25 88888.00 2007-10-27 15:57:40.408 300 18191.10 15.96 52677.20 88888.00 2007-10-27 15:57:40.908 300 18191.11 15.91 52677.38 88888.00 2007-10-27 15:57:41.408 300 18191.13 15.96 52677.50 88888.00 2007-10-27 15:57:41.908 300 18191.22 15.96 52677.49 88888.00 2007-10-27 15:57:42.408 300 18191.18 15.99 52677.48 88888.00 2007-10-27 15:57:42.908 300 18191.17 16.01 52677.54 88888.00 2007-10-27 15:57:43.408 300 18191.17 16.02 52677.61 88888.00 2007-10-27 15:57:43.908 300 18191.17 16.10 52677.58 88888.00 2007-10-27 15:57:44.408 300 18191.17 16.12 52677.42 88888.00 2007-10-27 15:57:44.908 300 18191.17 16.16 52677.44 88888.00 2007-10-27 15:57:45.408 300 18191.17 16.18 52677.62 88888.00 2007-10-27 15:57:45.908 300 18191.24 16.13 52677.56 88888.00 2007-10-27 15:57:46.408 300 18191.41 16.19 52677.50 88888.00 2007-10-27 15:57:46.908 300 18191.43 16.14 52677.46 88888.00 2007-10-27 15:57:47.408 300 18191.45 16.27 52677.42 88888.00 2007-10-27 15:57:47.908 300 18191.49 16.34 52677.33 88888.00 2007-10-27 15:57:48.408 300 18191.38 16.30 52677.24 88888.00 2007-10-27 15:57:48.908 300 18191.51 16.33 52677.21 88888.00 2007-10-27 15:57:49.408 300 18191.59 16.26 52677.13 88888.00 2007-10-27 15:57:49.908 300 18191.50 16.15 52677.18 88888.00 2007-10-27 15:57:50.408 300 18191.50 16.18 52677.14 88888.00 2007-10-27 15:57:50.908 300 18191.33 16.28 52677.17 88888.00 2007-10-27 15:57:51.408 300 18191.27 16.37 52677.22 88888.00 2007-10-27 15:57:51.908 300 18191.39 16.40 52677.40 88888.00 2007-10-27 15:57:52.408 300 18191.59 16.37 52677.49 88888.00 2007-10-27 15:57:52.908 300 18191.70 16.29 52677.46 88888.00 2007-10-27 15:57:53.408 300 18191.72 16.26 52677.37 88888.00 2007-10-27 15:57:53.908 300 18191.55 16.23 52677.26 88888.00 2007-10-27 15:57:54.408 300 18191.41 16.15 52677.27 88888.00 2007-10-27 15:57:54.908 300 18191.53 16.23 52677.26 88888.00 2007-10-27 15:57:55.408 300 18191.55 16.27 52677.26 88888.00 2007-10-27 15:57:55.908 300 18191.59 16.26 52677.26 88888.00 2007-10-27 15:57:56.408 300 18191.56 16.26 52677.40 88888.00 2007-10-27 15:57:56.908 300 18191.51 16.29 52677.38 88888.00 2007-10-27 15:57:57.408 300 18191.59 16.24 52677.31 88888.00 2007-10-27 15:57:57.908 300 18191.87 16.25 52677.24 88888.00 2007-10-27 15:57:58.408 300 18191.86 16.15 52677.22 88888.00 2007-10-27 15:57:58.908 300 18191.76 16.09 52677.32 88888.00 2007-10-27 15:57:59.408 300 18191.87 16.15 52677.30 88888.00 2007-10-27 15:57:59.908 300 18191.89 16.15 52677.23 88888.00 2007-10-27 15:58:00.408 300 18191.88 16.03 52677.23 88888.00 2007-10-27 15:58:00.908 300 18191.93 15.99 52677.18 88888.00 2007-10-27 15:58:01.408 300 18191.98 16.06 52677.17 88888.00 2007-10-27 15:58:01.908 300 18191.96 16.13 52677.34 88888.00 2007-10-27 15:58:02.408 300 18191.80 16.12 52677.41 88888.00 2007-10-27 15:58:02.908 300 18191.81 16.11 52677.34 88888.00 2007-10-27 15:58:03.408 300 18191.83 16.12 52677.45 88888.00 2007-10-27 15:58:03.908 300 18191.93 16.03 52677.47 88888.00 2007-10-27 15:58:04.408 300 18191.91 15.98 52677.41 88888.00 2007-10-27 15:58:04.908 300 18191.88 15.91 52677.45 88888.00 2007-10-27 15:58:05.408 300 18191.92 15.90 52677.44 88888.00 2007-10-27 15:58:05.908 300 18191.89 15.91 52677.44 88888.00 2007-10-27 15:58:06.408 300 18191.85 15.88 52677.47 88888.00 2007-10-27 15:58:06.908 300 18191.94 15.87 52677.56 88888.00 2007-10-27 15:58:07.408 300 18191.82 15.84 52677.61 88888.00 2007-10-27 15:58:07.908 300 18191.82 15.75 52677.61 88888.00 2007-10-27 15:58:08.408 300 18191.91 15.73 52677.58 88888.00 2007-10-27 15:58:08.908 300 18192.02 15.80 52677.60 88888.00 2007-10-27 15:58:09.408 300 18191.98 15.80 52677.64 88888.00 2007-10-27 15:58:09.908 300 18191.95 15.68 52677.56 88888.00 2007-10-27 15:58:10.408 300 18191.88 15.76 52677.50 88888.00 2007-10-27 15:58:10.908 300 18191.96 15.74 52677.56 88888.00 2007-10-27 15:58:11.408 300 18192.05 15.64 52677.56 88888.00 2007-10-27 15:58:11.908 300 18191.96 15.67 52677.48 88888.00 2007-10-27 15:58:12.408 300 18191.89 15.63 52677.62 88888.00 2007-10-27 15:58:12.908 300 18191.86 15.64 52677.72 88888.00 2007-10-27 15:58:13.408 300 18191.86 15.62 52677.69 88888.00 2007-10-27 15:58:13.908 300 18191.80 15.61 52677.66 88888.00 2007-10-27 15:58:14.408 300 18191.86 15.62 52677.71 88888.00 2007-10-27 15:58:14.908 300 18191.85 15.63 52677.72 88888.00 2007-10-27 15:58:15.408 300 18191.88 15.64 52677.76 88888.00 2007-10-27 15:58:15.908 300 18191.93 15.60 52677.73 88888.00 2007-10-27 15:58:16.408 300 18191.93 15.53 52677.72 88888.00 2007-10-27 15:58:16.908 300 18191.85 15.46 52677.54 88888.00 2007-10-27 15:58:17.408 300 18191.69 15.52 52677.50 88888.00 2007-10-27 15:58:17.908 300 18191.81 15.54 52677.48 88888.00 2007-10-27 15:58:18.408 300 18191.92 15.51 52677.40 88888.00 2007-10-27 15:58:18.908 300 18191.93 15.51 52677.50 88888.00 2007-10-27 15:58:19.408 300 18191.84 15.55 52677.62 88888.00 2007-10-27 15:58:19.908 300 18191.85 15.47 52677.59 88888.00 2007-10-27 15:58:20.408 300 18191.93 15.44 52677.61 88888.00 2007-10-27 15:58:20.908 300 18191.93 15.44 52677.58 88888.00 2007-10-27 15:58:21.408 300 18191.97 15.37 52677.46 88888.00 2007-10-27 15:58:21.908 300 18191.78 15.36 52677.36 88888.00 2007-10-27 15:58:22.408 300 18191.93 15.43 52677.49 88888.00 2007-10-27 15:58:22.908 300 18191.93 15.44 52677.44 88888.00 2007-10-27 15:58:23.408 300 18191.76 15.38 52677.44 88888.00 2007-10-27 15:58:23.908 300 18191.72 15.36 52677.43 88888.00 2007-10-27 15:58:24.408 300 18191.75 15.36 52677.37 88888.00 2007-10-27 15:58:24.908 300 18191.69 15.38 52677.43 88888.00 2007-10-27 15:58:25.408 300 18191.52 15.39 52677.52 88888.00 2007-10-27 15:58:25.908 300 18191.49 15.45 52677.53 88888.00 2007-10-27 15:58:26.408 300 18191.51 15.52 52677.30 88888.00 2007-10-27 15:58:26.908 300 18191.47 15.56 52677.31 88888.00 2007-10-27 15:58:27.408 300 18191.47 15.53 52677.43 88888.00 2007-10-27 15:58:27.908 300 18191.56 15.53 52677.44 88888.00 2007-10-27 15:58:28.408 300 18191.49 15.46 52677.48 88888.00 2007-10-27 15:58:28.908 300 18191.49 15.43 52677.53 88888.00 2007-10-27 15:58:29.408 300 18191.49 15.40 52677.45 88888.00 2007-10-27 15:58:29.908 300 18191.53 15.43 52677.37 88888.00 2007-10-27 15:58:30.408 300 18191.59 15.47 52677.40 88888.00 2007-10-27 15:58:30.908 300 18191.41 15.45 52677.31 88888.00 2007-10-27 15:58:31.408 300 18191.48 15.58 52677.38 88888.00 2007-10-27 15:58:31.908 300 18191.52 15.61 52677.38 88888.00 2007-10-27 15:58:32.408 300 18191.45 15.62 52677.41 88888.00 2007-10-27 15:58:32.908 300 18191.44 15.60 52677.26 88888.00 2007-10-27 15:58:33.408 300 18191.36 15.66 52677.15 88888.00 2007-10-27 15:58:33.908 300 18191.36 15.74 52677.22 88888.00 2007-10-27 15:58:34.408 300 18191.27 15.75 52677.08 88888.00 2007-10-27 15:58:34.908 300 18191.26 15.71 52677.20 88888.00 2007-10-27 15:58:35.408 300 18191.18 15.65 52677.27 88888.00 2007-10-27 15:58:35.908 300 18191.15 15.65 52677.23 88888.00 2007-10-27 15:58:36.408 300 18191.16 15.67 52677.20 88888.00 2007-10-27 15:58:36.908 300 18191.16 15.67 52677.20 88888.00 2007-10-27 15:58:37.408 300 18191.17 15.63 52677.19 88888.00 2007-10-27 15:58:37.908 300 18191.17 15.59 52677.21 88888.00 2007-10-27 15:58:38.408 300 18191.17 15.67 52677.19 88888.00 2007-10-27 15:58:38.908 300 18191.17 15.65 52677.24 88888.00 2007-10-27 15:58:39.408 300 18191.17 15.63 52677.37 88888.00 2007-10-27 15:58:39.908 300 18191.17 15.57 52677.38 88888.00 2007-10-27 15:58:40.408 300 18191.29 15.47 52677.25 88888.00 2007-10-27 15:58:40.908 300 18191.30 15.49 52677.20 88888.00 2007-10-27 15:58:41.408 300 18191.31 15.46 52677.22 88888.00 2007-10-27 15:58:41.908 300 18191.41 15.37 52677.19 88888.00 2007-10-27 15:58:42.408 300 18191.47 15.41 52677.02 88888.00 2007-10-27 15:58:42.908 300 18191.47 15.53 52677.08 88888.00 2007-10-27 15:58:43.408 300 18191.40 15.52 52677.01 88888.00 2007-10-27 15:58:43.908 300 18191.31 15.45 52677.10 88888.00 2007-10-27 15:58:44.408 300 18191.30 15.32 52677.20 88888.00 2007-10-27 15:58:44.908 300 18191.32 15.33 52677.18 88888.00 2007-10-27 15:58:45.408 300 18191.27 15.41 52677.25 88888.00 2007-10-27 15:58:45.908 300 18191.34 15.32 52677.17 88888.00 2007-10-27 15:58:46.408 300 18191.33 15.23 52677.09 88888.00 2007-10-27 15:58:46.908 300 18191.28 15.28 52677.09 88888.00 2007-10-27 15:58:47.408 300 18191.37 15.24 52677.18 88888.00 2007-10-27 15:58:47.908 300 18191.47 15.24 52677.22 88888.00 2007-10-27 15:58:48.408 300 18191.31 15.22 52677.19 88888.00 2007-10-27 15:58:48.908 300 18191.33 15.28 52677.20 88888.00 2007-10-27 15:58:49.408 300 18191.42 15.29 52677.15 88888.00 2007-10-27 15:58:49.908 300 18191.39 15.34 52677.23 88888.00 2007-10-27 15:58:50.408 300 18191.29 15.24 52677.21 88888.00 2007-10-27 15:58:50.908 300 18191.30 15.25 52677.18 88888.00 2007-10-27 15:58:51.408 300 18191.41 15.33 52677.17 88888.00 2007-10-27 15:58:51.908 300 18191.43 15.22 52677.21 88888.00 2007-10-27 15:58:52.408 300 18191.32 15.22 52677.27 88888.00 2007-10-27 15:58:52.908 300 18191.37 15.24 52677.25 88888.00 2007-10-27 15:58:53.408 300 18191.43 15.23 52677.20 88888.00 2007-10-27 15:58:53.908 300 18191.32 15.19 52677.06 88888.00 2007-10-27 15:58:54.408 300 18191.19 15.08 52677.12 88888.00 2007-10-27 15:58:54.908 300 18191.31 14.96 52677.27 88888.00 2007-10-27 15:58:55.408 300 18191.41 14.94 52677.35 88888.00 2007-10-27 15:58:55.908 300 18191.43 14.93 52677.30 88888.00 2007-10-27 15:58:56.408 300 18191.34 14.91 52677.25 88888.00 2007-10-27 15:58:56.908 300 18191.28 14.97 52677.26 88888.00 2007-10-27 15:58:57.408 300 18191.37 14.97 52677.22 88888.00 2007-10-27 15:58:57.908 300 18191.30 14.86 52677.30 88888.00 2007-10-27 15:58:58.408 300 18191.33 14.70 52677.21 88888.00 2007-10-27 15:58:58.908 300 18191.30 14.67 52677.20 88888.00 2007-10-27 15:58:59.408 300 18191.32 14.57 52677.26 88888.00 2007-10-27 15:58:59.908 300 18191.33 14.59 52677.20 88888.00 2007-10-27 15:59:00.408 300 18191.39 14.57 52677.13 88888.00 2007-10-27 15:59:00.908 300 18191.38 14.56 52677.18 88888.00 2007-10-27 15:59:01.408 300 18191.40 14.47 52677.14 88888.00 2007-10-27 15:59:01.908 300 18191.37 14.44 52677.22 88888.00 2007-10-27 15:59:02.408 300 18191.41 14.45 52677.08 88888.00 2007-10-27 15:59:02.908 300 18191.34 14.45 52677.06 88888.00 2007-10-27 15:59:03.408 300 18191.20 14.48 52677.12 88888.00 2007-10-27 15:59:03.908 300 18191.23 14.41 52677.19 88888.00 2007-10-27 15:59:04.408 300 18191.36 14.35 52677.17 88888.00 2007-10-27 15:59:04.908 300 18191.41 14.27 52677.20 88888.00 2007-10-27 15:59:05.408 300 18191.47 14.25 52677.13 88888.00 2007-10-27 15:59:05.908 300 18191.52 14.19 52677.04 88888.00 2007-10-27 15:59:06.408 300 18191.51 14.08 52677.07 88888.00 2007-10-27 15:59:06.908 300 18191.54 14.06 52677.22 88888.00 2007-10-27 15:59:07.408 300 18191.39 14.10 52677.13 88888.00 2007-10-27 15:59:07.908 300 18191.38 14.05 52677.02 88888.00 2007-10-27 15:59:08.408 300 18191.47 14.11 52677.14 88888.00 2007-10-27 15:59:08.908 300 18191.42 14.12 52677.22 88888.00 2007-10-27 15:59:09.408 300 18191.43 14.20 52677.23 88888.00 2007-10-27 15:59:09.908 300 18191.37 14.18 52677.12 88888.00 2007-10-27 15:59:10.408 300 18191.37 14.20 52677.09 88888.00 2007-10-27 15:59:10.908 300 18191.39 14.19 52677.11 88888.00 2007-10-27 15:59:11.408 300 18191.42 14.10 52677.10 88888.00 2007-10-27 15:59:11.908 300 18191.56 13.98 52677.13 88888.00 2007-10-27 15:59:12.408 300 18191.56 13.99 52677.10 88888.00 2007-10-27 15:59:12.908 300 18191.60 14.08 52677.13 88888.00 2007-10-27 15:59:13.408 300 18191.72 14.07 52677.17 88888.00 2007-10-27 15:59:13.908 300 18191.76 14.07 52677.14 88888.00 2007-10-27 15:59:14.408 300 18191.59 14.04 52677.18 88888.00 2007-10-27 15:59:14.908 300 18191.85 14.02 52677.24 88888.00 2007-10-27 15:59:15.408 300 18191.81 14.06 52677.48 88888.00 2007-10-27 15:59:15.908 300 18191.65 14.07 52677.43 88888.00 2007-10-27 15:59:16.408 300 18191.71 13.99 52677.20 88888.00 2007-10-27 15:59:16.908 300 18191.80 13.95 52677.17 88888.00 2007-10-27 15:59:17.408 300 18191.82 13.89 52677.20 88888.00 2007-10-27 15:59:17.908 300 18191.84 13.86 52677.14 88888.00 2007-10-27 15:59:18.408 300 18191.87 13.84 52677.15 88888.00 2007-10-27 15:59:18.908 300 18191.91 13.88 52677.31 88888.00 2007-10-27 15:59:19.408 300 18191.71 13.88 52677.34 88888.00 2007-10-27 15:59:19.908 300 18191.75 13.81 52677.24 88888.00 2007-10-27 15:59:20.408 300 18191.84 13.89 52677.15 88888.00 2007-10-27 15:59:20.908 300 18191.77 13.89 52677.11 88888.00 2007-10-27 15:59:21.408 300 18191.77 13.87 52677.25 88888.00 2007-10-27 15:59:21.908 300 18191.73 13.86 52677.30 88888.00 2007-10-27 15:59:22.408 300 18191.72 13.92 52677.21 88888.00 2007-10-27 15:59:22.908 300 18191.71 13.96 52677.17 88888.00 2007-10-27 15:59:23.408 300 18191.55 13.96 52677.14 88888.00 2007-10-27 15:59:23.908 300 18191.74 13.96 52677.10 88888.00 2007-10-27 15:59:24.408 300 18191.77 13.98 52677.17 88888.00 2007-10-27 15:59:24.908 300 18191.66 14.03 52677.12 88888.00 2007-10-27 15:59:25.408 300 18191.48 14.01 52677.04 88888.00 2007-10-27 15:59:25.908 300 18191.49 14.02 52677.08 88888.00 2007-10-27 15:59:26.408 300 18191.60 13.97 52677.06 88888.00 2007-10-27 15:59:26.908 300 18191.56 13.94 52677.09 88888.00 2007-10-27 15:59:27.408 300 18191.52 13.99 52677.10 88888.00 2007-10-27 15:59:27.908 300 18191.44 14.05 52677.04 88888.00 2007-10-27 15:59:28.408 300 18191.49 14.11 52677.13 88888.00 2007-10-27 15:59:28.908 300 18191.50 14.07 52677.08 88888.00 2007-10-27 15:59:29.408 300 18191.36 14.04 52677.10 88888.00 2007-10-27 15:59:29.908 300 18191.48 14.01 52677.14 88888.00 2007-10-27 15:59:30.408 300 18191.47 14.10 52677.08 88888.00 2007-10-27 15:59:30.908 300 18191.41 14.19 52677.10 88888.00 2007-10-27 15:59:31.408 300 18191.43 14.24 52677.07 88888.00 2007-10-27 15:59:31.908 300 18191.30 14.26 52677.09 88888.00 2007-10-27 15:59:32.408 300 18191.28 14.30 52677.00 88888.00 2007-10-27 15:59:32.908 300 18191.42 14.28 52677.01 88888.00 2007-10-27 15:59:33.408 300 18191.43 14.24 52676.98 88888.00 2007-10-27 15:59:33.908 300 18191.36 14.26 52676.97 88888.00 2007-10-27 15:59:34.408 300 18191.38 14.27 52677.12 88888.00 2007-10-27 15:59:34.908 300 18191.31 14.24 52677.25 88888.00 2007-10-27 15:59:35.408 300 18191.30 14.33 52677.14 88888.00 2007-10-27 15:59:35.908 300 18191.41 14.30 52677.07 88888.00 2007-10-27 15:59:36.408 300 18191.51 14.31 52677.09 88888.00 2007-10-27 15:59:36.908 300 18191.56 14.34 52677.09 88888.00 2007-10-27 15:59:37.408 300 18191.45 14.40 52677.13 88888.00 2007-10-27 15:59:37.908 300 18191.49 14.43 52677.27 88888.00 2007-10-27 15:59:38.408 300 18191.58 14.39 52677.25 88888.00 2007-10-27 15:59:38.908 300 18191.67 14.41 52677.24 88888.00 2007-10-27 15:59:39.408 300 18191.69 14.34 52677.37 88888.00 2007-10-27 15:59:39.908 300 18191.61 14.27 52677.32 88888.00 2007-10-27 15:59:40.408 300 18191.54 14.29 52677.13 88888.00 2007-10-27 15:59:40.908 300 18191.62 14.38 52677.06 88888.00 2007-10-27 15:59:41.408 300 18191.66 14.47 52677.04 88888.00 2007-10-27 15:59:41.908 300 18191.48 14.40 52677.12 88888.00 2007-10-27 15:59:42.408 300 18191.56 14.39 52677.12 88888.00 2007-10-27 15:59:42.908 300 18191.64 14.43 52677.04 88888.00 2007-10-27 15:59:43.408 300 18191.66 14.45 52677.02 88888.00 2007-10-27 15:59:43.908 300 18191.67 14.45 52676.99 88888.00 2007-10-27 15:59:44.408 300 18191.66 14.42 52676.94 88888.00 2007-10-27 15:59:44.908 300 18191.37 14.45 52676.99 88888.00 2007-10-27 15:59:45.408 300 18191.34 14.45 52677.04 88888.00 2007-10-27 15:59:45.908 300 18191.23 14.39 52676.96 88888.00 2007-10-27 15:59:46.408 300 18191.26 14.43 52676.96 88888.00 2007-10-27 15:59:46.908 300 18191.23 14.46 52676.96 88888.00 2007-10-27 15:59:47.408 300 18191.18 14.41 52676.96 88888.00 2007-10-27 15:59:47.908 300 18191.23 14.47 52677.06 88888.00 2007-10-27 15:59:48.408 300 18191.20 14.48 52677.04 88888.00 2007-10-27 15:59:48.908 300 18191.20 14.39 52677.14 88888.00 2007-10-27 15:59:49.408 300 18191.22 14.37 52677.24 88888.00 2007-10-27 15:59:49.908 300 18191.18 14.29 52677.22 88888.00 2007-10-27 15:59:50.408 300 18191.09 14.29 52677.10 88888.00 2007-10-27 15:59:50.908 300 18191.20 14.24 52677.01 88888.00 2007-10-27 15:59:51.408 300 18191.26 14.18 52676.99 88888.00 2007-10-27 15:59:51.908 300 18191.17 14.24 52676.96 88888.00 2007-10-27 15:59:52.408 300 18191.18 14.25 52676.99 88888.00 2007-10-27 15:59:52.908 300 18191.32 14.33 52677.01 88888.00 2007-10-27 15:59:53.408 300 18191.38 14.36 52676.94 88888.00 2007-10-27 15:59:53.908 300 18191.23 14.29 52676.91 88888.00 2007-10-27 15:59:54.408 300 18191.28 14.23 52676.92 88888.00 2007-10-27 15:59:54.908 300 18191.18 14.27 52676.87 88888.00 2007-10-27 15:59:55.408 300 18191.13 14.26 52676.89 88888.00 2007-10-27 15:59:55.908 300 18191.10 14.20 52676.77 88888.00 2007-10-27 15:59:56.408 300 18191.09 14.13 52676.76 88888.00 2007-10-27 15:59:56.908 300 18191.10 14.08 52676.86 88888.00 2007-10-27 15:59:57.408 300 18191.07 14.05 52676.90 88888.00 2007-10-27 15:59:57.908 300 18191.11 14.03 52676.91 88888.00 2007-10-27 15:59:58.408 300 18191.01 14.08 52676.89 88888.00 2007-10-27 15:59:58.908 300 18191.07 14.15 52676.89 88888.00 2007-10-27 15:59:59.408 300 18191.00 14.19 52676.80 88888.00 2007-10-27 15:59:59.908 300 18190.97 14.13 52676.86 88888.00 2007-10-27 16:00:00.408 300 18190.87 14.07 52676.97 88888.00 2007-10-27 16:00:00.908 300 18190.87 14.12 52677.08 88888.00 2007-10-27 16:00:01.408 300 18190.89 14.11 52677.03 88888.00 2007-10-27 16:00:01.908 300 18190.97 14.06 52676.90 88888.00 2007-10-27 16:00:02.408 300 18191.09 14.02 52676.99 88888.00 2007-10-27 16:00:02.908 300 18191.12 14.06 52676.98 88888.00 2007-10-27 16:00:03.408 300 18191.13 14.03 52676.99 88888.00 2007-10-27 16:00:03.908 300 18191.08 14.07 52677.08 88888.00 2007-10-27 16:00:04.408 300 18191.05 14.10 52677.02 88888.00 2007-10-27 16:00:04.908 300 18190.98 14.15 52676.90 88888.00 2007-10-27 16:00:05.408 300 18191.08 14.23 52676.84 88888.00 2007-10-27 16:00:05.908 300 18191.13 14.26 52676.75 88888.00 2007-10-27 16:00:06.408 300 18191.22 14.24 52676.90 88888.00 2007-10-27 16:00:06.908 300 18191.15 14.27 52676.94 88888.00 2007-10-27 16:00:07.408 300 18191.08 14.30 52676.91 88888.00 2007-10-27 16:00:07.908 300 18191.04 14.31 52676.91 88888.00 2007-10-27 16:00:08.408 300 18191.12 14.24 52676.94 88888.00 2007-10-27 16:00:08.908 300 18191.16 14.25 52677.00 88888.00 2007-10-27 16:00:09.408 300 18191.17 14.33 52676.98 88888.00 2007-10-27 16:00:09.908 300 18191.13 14.22 52676.89 88888.00 2007-10-27 16:00:10.408 300 18191.10 14.25 52676.86 88888.00 2007-10-27 16:00:10.908 300 18191.15 14.29 52676.91 88888.00 2007-10-27 16:00:11.408 300 18191.23 14.30 52676.84 88888.00 2007-10-27 16:00:11.908 300 18191.20 14.36 52676.87 88888.00 2007-10-27 16:00:12.408 300 18191.15 14.47 52676.92 88888.00 2007-10-27 16:00:12.908 300 18191.06 14.42 52676.87 88888.00 2007-10-27 16:00:13.408 300 18191.23 14.39 52676.84 88888.00 2007-10-27 16:00:13.908 300 18191.21 14.38 52676.87 88888.00 2007-10-27 16:00:14.408 300 18191.17 14.39 52676.89 88888.00 2007-10-27 16:00:14.908 300 18191.17 14.34 52676.92 88888.00 2007-10-27 16:00:15.408 300 18191.17 14.27 52676.98 88888.00 2007-10-27 16:00:15.908 300 18191.17 14.24 52677.03 88888.00 2007-10-27 16:00:16.408 300 18191.17 14.21 52677.04 88888.00 2007-10-27 16:00:16.908 300 18191.17 14.13 52677.01 88888.00 2007-10-27 16:00:17.408 300 18191.17 14.12 52676.96 88888.00 2007-10-27 16:00:17.908 300 18191.17 14.16 52676.92 88888.00 2007-10-27 16:00:18.408 300 18191.17 14.24 52676.86 88888.00 2007-10-27 16:00:18.908 300 18191.17 14.30 52676.80 88888.00 2007-10-27 16:00:19.408 300 18191.17 14.27 52676.86 88888.00 2007-10-27 16:00:19.908 300 18191.17 14.22 52676.85 88888.00 2007-10-27 16:00:20.408 300 18191.09 14.22 52676.96 88888.00 2007-10-27 16:00:20.908 300 18190.89 14.18 52676.90 88888.00 2007-10-27 16:00:21.408 300 18190.85 14.12 52676.89 88888.00 2007-10-27 16:00:21.908 300 18190.88 14.09 52676.86 88888.00 2007-10-27 16:00:22.408 300 18190.96 14.01 52676.87 88888.00 2007-10-27 16:00:22.908 300 18190.91 14.08 52676.83 88888.00 2007-10-27 16:00:23.408 300 18190.83 14.20 52676.73 88888.00 2007-10-27 16:00:23.908 300 18191.00 14.18 52676.75 88888.00 2007-10-27 16:00:24.408 300 18191.08 14.19 52676.86 88888.00 2007-10-27 16:00:24.908 300 18191.22 14.23 52676.87 88888.00 2007-10-27 16:00:25.408 300 18191.19 14.20 52676.88 88888.00 2007-10-27 16:00:25.908 300 18191.05 14.15 52676.91 88888.00 2007-10-27 16:00:26.408 300 18190.97 14.05 52676.90 88888.00 2007-10-27 16:00:26.908 300 18190.93 14.03 52676.77 88888.00 2007-10-27 16:00:27.408 300 18190.88 14.03 52676.83 88888.00 2007-10-27 16:00:27.908 300 18190.85 14.08 52676.87 88888.00 2007-10-27 16:00:28.408 300 18190.82 14.03 52676.86 88888.00 2007-10-27 16:00:28.908 300 18190.91 13.99 52676.86 88888.00 2007-10-27 16:00:29.408 300 18190.80 14.01 52676.88 88888.00 2007-10-27 16:00:29.908 300 18190.88 13.99 52676.85 88888.00 2007-10-27 16:00:30.408 300 18190.86 13.99 52676.69 88888.00 2007-10-27 16:00:30.908 300 18190.71 14.00 52676.69 88888.00 2007-10-27 16:00:31.408 300 18190.65 13.96 52676.65 88888.00 2007-10-27 16:00:31.908 300 18190.65 13.97 52676.67 88888.00 2007-10-27 16:00:32.408 300 18190.63 13.97 52676.62 88888.00 2007-10-27 16:00:32.908 300 18190.52 13.93 52676.71 88888.00 2007-10-27 16:00:33.408 300 18190.44 13.84 52676.65 88888.00 2007-10-27 16:00:33.908 300 18190.47 13.90 52676.72 88888.00 2007-10-27 16:00:34.408 300 18190.53 13.90 52676.77 88888.00 2007-10-27 16:00:34.908 300 18190.60 13.84 52676.75 88888.00 2007-10-27 16:00:35.408 300 18190.61 13.91 52676.72 88888.00 2007-10-27 16:00:35.908 300 18190.62 14.01 52676.80 88888.00 2007-10-27 16:00:36.408 300 18190.54 13.92 52676.78 88888.00 2007-10-27 16:00:36.908 300 18190.48 13.98 52676.77 88888.00 2007-10-27 16:00:37.408 300 18190.65 14.09 52676.78 88888.00 2007-10-27 16:00:37.908 300 18190.74 14.16 52676.84 88888.00 2007-10-27 16:00:38.408 300 18190.77 14.11 52676.68 88888.00 2007-10-27 16:00:38.908 300 18190.87 14.03 52676.54 88888.00 2007-10-27 16:00:39.408 300 18190.93 14.01 52676.61 88888.00 2007-10-27 16:00:39.908 300 18190.79 13.95 52676.63 88888.00 2007-10-27 16:00:40.408 300 18190.50 13.98 52676.66 88888.00 2007-10-27 16:00:40.908 300 18190.46 14.06 52676.75 88888.00 2007-10-27 16:00:41.408 300 18190.62 14.03 52676.67 88888.00 2007-10-27 16:00:41.908 300 18190.71 13.97 52676.65 88888.00 2007-10-27 16:00:42.408 300 18190.71 13.88 52676.59 88888.00 2007-10-27 16:00:42.908 300 18190.67 13.82 52676.56 88888.00 2007-10-27 16:00:43.408 300 18190.58 13.98 52676.54 88888.00 2007-10-27 16:00:43.908 300 18190.55 14.01 52676.57 88888.00 2007-10-27 16:00:44.408 300 18190.75 13.91 52676.57 88888.00 2007-10-27 16:00:44.908 300 18190.76 13.98 52676.52 88888.00 2007-10-27 16:00:45.408 300 18190.66 14.05 52676.57 88888.00 2007-10-27 16:00:45.908 300 18190.68 13.92 52676.68 88888.00 2007-10-27 16:00:46.408 300 18190.57 13.90 52676.63 88888.00 2007-10-27 16:00:46.908 300 18190.67 13.88 52676.69 88888.00 2007-10-27 16:00:47.408 300 18190.67 13.85 52676.77 88888.00 2007-10-27 16:00:47.908 300 18190.66 13.88 52676.72 88888.00 2007-10-27 16:00:48.408 300 18190.63 13.95 52676.73 88888.00 2007-10-27 16:00:48.908 300 18190.55 13.90 52676.78 88888.00 2007-10-27 16:00:49.408 300 18190.56 13.92 52676.71 88888.00 2007-10-27 16:00:49.908 300 18190.62 13.99 52676.63 88888.00 2007-10-27 16:00:50.408 300 18190.68 14.03 52676.75 88888.00 2007-10-27 16:00:50.908 300 18190.75 14.07 52676.75 88888.00 2007-10-27 16:00:51.408 300 18190.67 14.14 52676.72 88888.00 2007-10-27 16:00:51.908 300 18190.65 14.01 52676.74 88888.00 2007-10-27 16:00:52.408 300 18190.71 13.95 52676.69 88888.00 2007-10-27 16:00:52.908 300 18190.61 13.99 52676.56 88888.00 2007-10-27 16:00:53.408 300 18190.60 13.99 52676.59 88888.00 2007-10-27 16:00:53.908 300 18190.79 14.04 52676.52 88888.00 2007-10-27 16:00:54.408 300 18190.85 13.98 52676.48 88888.00 2007-10-27 16:00:54.908 300 18190.75 13.84 52676.52 88888.00 2007-10-27 16:00:55.408 300 18190.90 13.86 52676.52 88888.00 2007-10-27 16:00:55.908 300 18190.88 13.90 52676.53 88888.00 2007-10-27 16:00:56.408 300 18190.84 13.82 52676.57 88888.00 2007-10-27 16:00:56.908 300 18190.77 13.73 52676.62 88888.00 2007-10-27 16:00:57.408 300 18190.88 13.73 52676.48 88888.00 2007-10-27 16:00:57.908 300 18190.93 13.65 52676.53 88888.00 2007-10-27 16:00:58.408 300 18190.91 13.64 52676.51 88888.00 2007-10-27 16:00:58.908 300 18190.93 13.59 52676.47 88888.00 2007-10-27 16:00:59.408 300 18191.05 13.56 52676.43 88888.00 2007-10-27 16:00:59.908 300 18191.11 13.57 52676.42 88888.00 2007-10-27 16:01:00.408 300 18191.15 13.61 52676.53 88888.00 2007-10-27 16:01:00.908 300 18191.18 13.54 52676.66 88888.00 2007-10-27 16:01:01.408 300 18191.18 13.51 52676.57 88888.00 2007-10-27 16:01:01.908 300 18191.16 13.52 52676.45 88888.00 2007-10-27 16:01:02.408 300 18191.22 13.65 52676.38 88888.00 2007-10-27 16:01:02.908 300 18191.34 13.70 52676.31 88888.00 2007-10-27 16:01:03.408 300 18191.26 13.65 52676.34 88888.00 2007-10-27 16:01:03.908 300 18191.18 13.69 52676.44 88888.00 2007-10-27 16:01:04.408 300 18191.20 13.65 52676.57 88888.00 2007-10-27 16:01:04.908 300 18191.21 13.63 52676.53 88888.00 2007-10-27 16:01:05.408 300 18191.10 13.63 52676.49 88888.00 2007-10-27 16:01:05.908 300 18191.06 13.60 52676.45 88888.00 2007-10-27 16:01:06.408 300 18191.04 13.55 52676.52 88888.00 2007-10-27 16:01:06.908 300 18191.07 13.39 52676.47 88888.00 2007-10-27 16:01:07.408 300 18191.11 13.40 52676.42 88888.00 2007-10-27 16:01:07.908 300 18191.16 13.41 52676.40 88888.00 2007-10-27 16:01:08.408 300 18191.17 13.45 52676.51 88888.00 2007-10-27 16:01:08.908 300 18191.17 13.40 52676.60 88888.00 2007-10-27 16:01:09.408 300 18191.17 13.38 52676.52 88888.00 2007-10-27 16:01:09.908 300 18191.16 13.44 52676.47 88888.00 2007-10-27 16:01:10.408 300 18191.15 13.59 52676.50 88888.00 2007-10-27 16:01:10.908 300 18191.11 13.65 52676.45 88888.00 2007-10-27 16:01:11.408 300 18191.04 13.48 52676.45 88888.00 2007-10-27 16:01:11.908 300 18190.96 13.41 52676.39 88888.00 2007-10-27 16:01:12.408 300 18190.94 13.41 52676.37 88888.00 2007-10-27 16:01:12.908 300 18190.83 13.41 52676.45 88888.00 2007-10-27 16:01:13.408 300 18190.89 13.37 52676.50 88888.00 2007-10-27 16:01:13.908 300 18190.88 13.34 52676.47 88888.00 2007-10-27 16:01:14.408 300 18190.86 13.40 52676.53 88888.00 2007-10-27 16:01:14.908 300 18190.98 13.33 52676.60 88888.00 2007-10-27 16:01:15.408 300 18190.88 13.34 52676.66 88888.00 2007-10-27 16:01:15.908 300 18191.02 13.38 52676.66 88888.00 2007-10-27 16:01:16.408 300 18191.00 13.33 52676.53 88888.00 2007-10-27 16:01:16.908 300 18190.79 13.32 52676.45 88888.00 2007-10-27 16:01:17.408 300 18190.83 13.33 52676.43 88888.00 2007-10-27 16:01:17.908 300 18190.78 13.29 52676.44 88888.00 2007-10-27 16:01:18.408 300 18190.72 13.33 52676.40 88888.00 2007-10-27 16:01:18.908 300 18190.74 13.40 52676.38 88888.00 2007-10-27 16:01:19.408 300 18190.68 13.32 52676.33 88888.00 2007-10-27 16:01:19.908 300 18190.77 13.36 52676.29 88888.00 2007-10-27 16:01:20.408 300 18190.78 13.40 52676.32 88888.00 2007-10-27 16:01:20.908 300 18190.73 13.45 52676.34 88888.00 2007-10-27 16:01:21.408 300 18190.62 13.48 52676.39 88888.00 2007-10-27 16:01:21.908 300 18190.57 13.41 52676.40 88888.00 2007-10-27 16:01:22.408 300 18190.66 13.37 52676.38 88888.00 2007-10-27 16:01:22.908 300 18190.68 13.35 52676.28 88888.00 2007-10-27 16:01:23.408 300 18190.66 13.36 52676.33 88888.00 2007-10-27 16:01:23.908 300 18190.60 13.35 52676.41 88888.00 2007-10-27 16:01:24.408 300 18190.53 13.36 52676.38 88888.00 2007-10-27 16:01:24.908 300 18190.44 13.33 52676.36 88888.00 2007-10-27 16:01:25.408 300 18190.36 13.33 52676.43 88888.00 2007-10-27 16:01:25.908 300 18190.47 13.31 52676.57 88888.00 2007-10-27 16:01:26.408 300 18190.53 13.39 52676.66 88888.00 2007-10-27 16:01:26.908 300 18190.54 13.35 52676.63 88888.00 2007-10-27 16:01:27.408 300 18190.47 13.32 52676.62 88888.00 2007-10-27 16:01:27.908 300 18190.47 13.33 52676.55 88888.00 2007-10-27 16:01:28.408 300 18190.54 13.40 52676.45 88888.00 2007-10-27 16:01:28.908 300 18190.35 13.34 52676.31 88888.00 2007-10-27 16:01:29.408 300 18190.36 13.35 52676.26 88888.00 2007-10-27 16:01:29.908 300 18190.37 13.40 52676.34 88888.00 2007-10-27 16:01:30.408 300 18190.43 13.41 52676.52 88888.00 2007-10-27 16:01:30.908 300 18190.37 13.38 52676.59 88888.00 2007-10-27 16:01:31.408 300 18190.44 13.42 52676.60 88888.00 2007-10-27 16:01:31.908 300 18190.44 13.49 52676.61 88888.00 2007-10-27 16:01:32.408 300 18190.37 13.48 52676.57 88888.00 2007-10-27 16:01:32.908 300 18190.33 13.42 52676.54 88888.00 2007-10-27 16:01:33.408 300 18190.20 13.44 52676.52 88888.00 2007-10-27 16:01:33.908 300 18190.28 13.45 52676.61 88888.00 2007-10-27 16:01:34.408 300 18190.24 13.40 52676.55 88888.00 2007-10-27 16:01:34.908 300 18190.33 13.47 52676.47 88888.00 2007-10-27 16:01:35.408 300 18190.47 13.56 52676.37 88888.00 2007-10-27 16:01:35.908 300 18190.48 13.58 52676.28 88888.00 2007-10-27 16:01:36.408 300 18190.41 13.62 52676.27 88888.00 2007-10-27 16:01:36.908 300 18190.37 13.59 52676.29 88888.00 2007-10-27 16:01:37.408 300 18190.33 13.60 52676.25 88888.00 2007-10-27 16:01:37.908 300 18190.23 13.53 52676.24 88888.00 2007-10-27 16:01:38.408 300 18190.25 13.71 52676.38 88888.00 2007-10-27 16:01:38.908 300 18190.17 13.85 52676.41 88888.00 2007-10-27 16:01:39.408 300 18190.26 13.84 52676.43 88888.00 2007-10-27 16:01:39.908 300 18190.32 13.77 52676.43 88888.00 2007-10-27 16:01:40.408 300 18190.29 13.70 52676.49 88888.00 2007-10-27 16:01:40.908 300 18190.36 13.77 52676.47 88888.00 2007-10-27 16:01:41.408 300 18190.32 13.78 52676.50 88888.00 2007-10-27 16:01:41.908 300 18190.43 13.75 52676.48 88888.00 2007-10-27 16:01:42.408 300 18190.46 13.73 52676.40 88888.00 2007-10-27 16:01:42.908 300 18190.40 13.80 52676.42 88888.00 2007-10-27 16:01:43.408 300 18190.43 13.81 52676.41 88888.00 2007-10-27 16:01:43.908 300 18190.44 13.77 52676.45 88888.00 2007-10-27 16:01:44.408 300 18190.44 13.89 52676.52 88888.00 2007-10-27 16:01:44.908 300 18190.35 13.92 52676.56 88888.00 2007-10-27 16:01:45.408 300 18190.31 13.90 52676.51 88888.00 2007-10-27 16:01:45.908 300 18190.34 13.88 52676.42 88888.00 2007-10-27 16:01:46.408 300 18190.30 13.95 52676.52 88888.00 2007-10-27 16:01:46.908 300 18190.31 14.01 52676.57 88888.00 2007-10-27 16:01:47.408 300 18190.35 14.04 52676.63 88888.00 2007-10-27 16:01:47.908 300 18190.29 14.00 52676.66 88888.00 2007-10-27 16:01:48.408 300 18190.17 14.01 52676.71 88888.00 2007-10-27 16:01:48.908 300 18190.30 13.98 52676.59 88888.00 2007-10-27 16:01:49.408 300 18190.35 14.01 52676.48 88888.00 2007-10-27 16:01:49.908 300 18190.41 13.97 52676.53 88888.00 2007-10-27 16:01:50.408 300 18190.52 13.94 52676.48 88888.00 2007-10-27 16:01:50.908 300 18190.43 13.99 52676.41 88888.00 2007-10-27 16:01:51.408 300 18190.39 14.07 52676.37 88888.00 2007-10-27 16:01:51.908 300 18190.39 14.12 52676.34 88888.00 2007-10-27 16:01:52.408 300 18190.41 14.01 52676.30 88888.00 2007-10-27 16:01:52.908 300 18190.50 13.95 52676.36 88888.00 2007-10-27 16:01:53.408 300 18190.36 13.98 52676.49 88888.00 2007-10-27 16:01:53.908 300 18190.42 14.09 52676.44 88888.00 2007-10-27 16:01:54.408 300 18190.46 14.03 52676.34 88888.00 2007-10-27 16:01:54.908 300 18190.48 13.98 52676.31 88888.00 2007-10-27 16:01:55.408 300 18190.44 13.98 52676.39 88888.00 2007-10-27 16:01:55.908 300 18190.53 14.04 52676.51 88888.00 2007-10-27 16:01:56.408 300 18190.34 14.04 52676.47 88888.00 2007-10-27 16:01:56.908 300 18190.34 14.09 52676.45 88888.00 2007-10-27 16:01:57.408 300 18190.43 14.07 52676.48 88888.00 2007-10-27 16:01:57.908 300 18190.55 14.06 52676.56 88888.00 2007-10-27 16:01:58.408 300 18190.61 14.05 52676.52 88888.00 2007-10-27 16:01:58.908 300 18190.50 14.02 52676.45 88888.00 2007-10-27 16:01:59.408 300 18190.43 13.92 52676.43 88888.00 2007-10-27 16:01:59.908 300 18190.39 13.85 52676.41 88888.00 2007-10-27 16:02:00.408 300 18190.53 13.81 52676.44 88888.00 2007-10-27 16:02:00.908 300 18190.56 13.86 52676.37 88888.00 2007-10-27 16:02:01.408 300 18190.43 13.96 52676.37 88888.00 2007-10-27 16:02:01.908 300 18190.36 13.90 52676.39 88888.00 2007-10-27 16:02:02.408 300 18190.41 13.86 52676.38 88888.00 2007-10-27 16:02:02.908 300 18190.60 13.80 52676.48 88888.00 2007-10-27 16:02:03.408 300 18190.57 13.76 52676.52 88888.00 2007-10-27 16:02:03.908 300 18190.42 13.70 52676.64 88888.00 2007-10-27 16:02:04.408 300 18190.42 13.66 52676.59 88888.00 2007-10-27 16:02:04.908 300 18190.84 13.77 52676.59 88888.00 2007-10-27 16:02:05.408 300 18191.12 13.63 52676.60 88888.00 2007-10-27 16:02:05.908 300 18191.17 13.60 52676.57 88888.00 2007-10-27 16:02:06.408 300 18191.17 13.64 52676.53 88888.00 2007-10-27 16:02:06.908 300 18191.17 13.60 52676.43 88888.00 2007-10-27 16:02:07.408 300 18190.89 13.48 52676.43 88888.00 2007-10-27 16:02:07.908 300 18190.58 13.41 52676.32 88888.00 2007-10-27 16:02:08.408 300 18190.44 13.51 52676.33 88888.00 2007-10-27 16:02:08.908 300 18190.37 13.56 52676.32 88888.00 2007-10-27 16:02:09.408 300 18190.35 13.56 52676.20 88888.00 2007-10-27 16:02:09.908 300 18190.48 13.58 52676.26 88888.00 2007-10-27 16:02:10.408 300 18190.52 13.51 52676.27 88888.00 2007-10-27 16:02:10.908 300 18190.69 13.45 52676.33 88888.00 2007-10-27 16:02:11.408 300 18190.61 13.47 52676.31 88888.00 2007-10-27 16:02:11.908 300 18190.54 13.45 52676.19 88888.00 2007-10-27 16:02:12.408 300 18190.55 13.38 52676.13 88888.00 2007-10-27 16:02:12.908 300 18190.60 13.34 52676.10 88888.00 2007-10-27 16:02:13.408 300 18190.69 13.31 52676.09 88888.00 2007-10-27 16:02:13.908 300 18190.65 13.27 52676.17 88888.00 2007-10-27 16:02:14.408 300 18190.67 13.20 52676.25 88888.00 2007-10-27 16:02:14.908 300 18190.68 13.20 52676.30 88888.00 2007-10-27 16:02:15.408 300 18190.69 13.12 52676.31 88888.00 2007-10-27 16:02:15.908 300 18190.68 13.07 52676.42 88888.00 2007-10-27 16:02:16.408 300 18190.66 13.20 52676.31 88888.00 2007-10-27 16:02:16.908 300 18190.69 13.13 52676.28 88888.00 2007-10-27 16:02:17.408 300 18190.67 13.07 52676.31 88888.00 2007-10-27 16:02:17.908 300 18190.62 13.05 52676.27 88888.00 2007-10-27 16:02:18.408 300 18190.68 13.15 52676.13 88888.00 2007-10-27 16:02:18.908 300 18190.71 13.18 52676.30 88888.00 2007-10-27 16:02:19.408 300 18190.55 13.21 52676.29 88888.00 2007-10-27 16:02:19.908 300 18190.55 13.31 52676.20 88888.00 2007-10-27 16:02:20.408 300 18190.55 13.29 52676.29 88888.00 2007-10-27 16:02:20.908 300 18190.60 13.22 52676.27 88888.00 2007-10-27 16:02:21.408 300 18190.67 13.26 52676.09 88888.00 2007-10-27 16:02:21.908 300 18190.72 13.29 52676.11 88888.00 2007-10-27 16:02:22.408 300 18190.94 13.32 52676.24 88888.00 2007-10-27 16:02:22.908 300 18190.90 13.33 52676.28 88888.00 2007-10-27 16:02:23.408 300 18190.90 13.34 52676.34 88888.00 2007-10-27 16:02:23.908 300 18190.85 13.33 52676.32 88888.00 2007-10-27 16:02:24.408 300 18190.68 13.32 52676.28 88888.00 2007-10-27 16:02:24.908 300 18190.60 13.29 52676.28 88888.00 2007-10-27 16:02:25.408 300 18190.66 13.26 52676.30 88888.00 2007-10-27 16:02:25.908 300 18190.58 13.24 52676.41 88888.00 2007-10-27 16:02:26.408 300 18190.60 13.24 52676.24 88888.00 2007-10-27 16:02:26.908 300 18190.63 13.27 52676.13 88888.00 2007-10-27 16:02:27.408 300 18190.67 13.20 52676.17 88888.00 2007-10-27 16:02:27.908 300 18190.56 13.13 52676.21 88888.00 2007-10-27 16:02:28.408 300 18190.54 13.23 52676.21 88888.00 2007-10-27 16:02:28.908 300 18190.52 13.30 52676.28 88888.00 2007-10-27 16:02:29.408 300 18190.39 13.30 52676.38 88888.00 2007-10-27 16:02:29.908 300 18190.34 13.29 52676.31 88888.00 2007-10-27 16:02:30.408 300 18190.21 13.25 52676.30 88888.00 2007-10-27 16:02:30.908 300 18190.22 13.15 52676.40 88888.00 2007-10-27 16:02:31.408 300 18190.29 13.21 52676.39 88888.00 2007-10-27 16:02:31.908 300 18190.30 13.19 52676.39 88888.00 2007-10-27 16:02:32.408 300 18190.18 13.21 52676.36 88888.00 2007-10-27 16:02:32.908 300 18190.19 13.29 52676.44 88888.00 2007-10-27 16:02:33.408 300 18190.23 13.30 52676.41 88888.00 2007-10-27 16:02:33.908 300 18190.13 13.29 52676.24 88888.00 2007-10-27 16:02:34.408 300 18190.12 13.28 52676.26 88888.00 2007-10-27 16:02:34.908 300 18190.13 13.24 52676.34 88888.00 2007-10-27 16:02:35.408 300 18190.13 13.26 52676.43 88888.00 2007-10-27 16:02:35.908 300 18190.15 13.26 52676.44 88888.00 2007-10-27 16:02:36.408 300 18190.22 13.22 52676.37 88888.00 2007-10-27 16:02:36.908 300 18190.23 13.11 52676.34 88888.00 2007-10-27 16:02:37.408 300 18190.08 13.22 52676.24 88888.00 2007-10-27 16:02:37.908 300 18190.02 13.23 52676.22 88888.00 2007-10-27 16:02:38.408 300 18190.06 13.20 52676.11 88888.00 2007-10-27 16:02:38.908 300 18190.15 13.23 52676.07 88888.00 2007-10-27 16:02:39.408 300 18190.04 13.19 52676.09 88888.00 2007-10-27 16:02:39.908 300 18190.07 13.29 52676.15 88888.00 2007-10-27 16:02:40.408 300 18190.06 13.31 52676.16 88888.00 2007-10-27 16:02:40.908 300 18189.81 13.29 52676.25 88888.00 2007-10-27 16:02:41.408 300 18189.86 13.29 52676.17 88888.00 2007-10-27 16:02:41.908 300 18189.89 13.33 52676.09 88888.00 2007-10-27 16:02:42.408 300 18189.87 13.39 52675.97 88888.00 2007-10-27 16:02:42.908 300 18189.80 13.37 52676.03 88888.00 2007-10-27 16:02:43.408 300 18189.87 13.37 52676.29 88888.00 2007-10-27 16:02:43.908 300 18190.00 13.36 52676.36 88888.00 2007-10-27 16:02:44.408 300 18189.87 13.33 52676.26 88888.00 2007-10-27 16:02:44.908 300 18189.66 13.39 52676.08 88888.00 2007-10-27 16:02:45.408 300 18189.75 13.38 52676.02 88888.00 2007-10-27 16:02:45.908 300 18189.84 13.35 52676.09 88888.00 2007-10-27 16:02:46.408 300 18189.71 13.38 52676.21 88888.00 2007-10-27 16:02:46.908 300 18189.82 13.42 52676.05 88888.00 2007-10-27 16:02:47.408 300 18189.76 13.34 52676.02 88888.00 2007-10-27 16:02:47.908 300 18189.65 13.24 52676.08 88888.00 2007-10-27 16:02:48.408 300 18189.65 13.16 52676.06 88888.00 2007-10-27 16:02:48.908 300 18189.74 13.14 52676.02 88888.00 2007-10-27 16:02:49.408 300 18189.80 13.15 52675.98 88888.00 2007-10-27 16:02:49.908 300 18189.84 13.10 52675.90 88888.00 2007-10-27 16:02:50.408 300 18189.93 13.12 52675.96 88888.00 2007-10-27 16:02:50.908 300 18189.80 13.15 52675.91 88888.00 2007-10-27 16:02:51.408 300 18189.69 13.11 52675.95 88888.00 2007-10-27 16:02:51.908 300 18189.82 13.08 52675.89 88888.00 2007-10-27 16:02:52.408 300 18189.75 13.04 52675.90 88888.00 2007-10-27 16:02:52.908 300 18189.72 12.98 52675.85 88888.00 2007-10-27 16:02:53.408 300 18189.87 12.96 52675.97 88888.00 2007-10-27 16:02:53.908 300 18189.93 13.03 52676.05 88888.00 2007-10-27 16:02:54.408 300 18189.95 13.03 52675.99 88888.00 2007-10-27 16:02:54.908 300 18189.95 13.12 52675.91 88888.00 2007-10-27 16:02:55.408 300 18189.90 13.13 52675.89 88888.00 2007-10-27 16:02:55.908 300 18189.90 13.07 52676.01 88888.00 2007-10-27 16:02:56.408 300 18189.80 13.07 52676.05 88888.00 2007-10-27 16:02:56.908 300 18189.84 13.06 52675.98 88888.00 2007-10-27 16:02:57.408 300 18189.85 13.09 52676.01 88888.00 2007-10-27 16:02:57.908 300 18189.82 13.04 52676.06 88888.00 2007-10-27 16:02:58.408 300 18189.80 12.91 52676.16 88888.00 2007-10-27 16:02:58.908 300 18189.74 12.85 52676.10 88888.00 2007-10-27 16:02:59.408 300 18189.79 12.88 52676.14 88888.00 2007-10-27 16:02:59.908 300 18189.82 12.93 52676.13 88888.00 2007-10-27 16:03:00.408 300 18189.87 12.96 52676.16 88888.00 2007-10-27 16:03:00.908 300 18189.97 12.96 52676.06 88888.00 2007-10-27 16:03:01.408 300 18189.99 12.86 52675.93 88888.00 2007-10-27 16:03:01.908 300 18189.97 12.84 52675.96 88888.00 2007-10-27 16:03:02.405 300 18190.10 12.74 52675.98 88888.00 2007-10-27 16:03:02.905 300 18190.15 12.70 52676.04 88888.00 2007-10-27 16:03:03.405 300 18190.18 12.82 52676.03 88888.00 2007-10-27 16:03:03.905 300 18190.20 12.89 52675.99 88888.00 2007-10-27 16:03:04.405 300 18190.26 13.01 52676.09 88888.00 2007-10-27 16:03:04.905 300 18190.29 12.92 52676.09 88888.00 2007-10-27 16:03:05.405 300 18190.37 12.77 52676.09 88888.00 2007-10-27 16:03:05.905 300 18190.35 12.86 52676.04 88888.00 2007-10-27 16:03:06.405 300 18190.28 12.88 52675.99 88888.00 2007-10-27 16:03:06.905 300 18190.32 12.99 52675.99 88888.00 2007-10-27 16:03:07.405 300 18190.35 12.95 52675.94 88888.00 2007-10-27 16:03:07.905 300 18190.29 12.93 52676.08 88888.00 2007-10-27 16:03:08.405 300 18190.35 12.97 52676.13 88888.00 2007-10-27 16:03:08.905 300 18190.67 13.00 52676.15 88888.00 2007-10-27 16:03:09.405 300 18190.22 12.92 52676.21 88888.00 2007-10-27 16:03:09.905 300 18190.01 12.95 52676.29 88888.00 2007-10-27 16:03:10.405 300 18189.90 12.94 52676.27 88888.00 2007-10-27 16:03:10.905 300 18189.95 12.97 52676.27 88888.00 2007-10-27 16:03:11.405 300 18190.00 12.96 52676.30 88888.00 2007-10-27 16:03:11.905 300 18189.97 13.07 52676.30 88888.00 2007-10-27 16:03:12.405 300 18190.10 13.08 52676.32 88888.00 2007-10-27 16:03:12.905 300 18190.14 13.09 52676.39 88888.00 2007-10-27 16:03:13.405 300 18190.14 13.12 52676.38 88888.00 2007-10-27 16:03:13.905 300 18190.12 13.15 52676.39 88888.00 2007-10-27 16:03:14.405 300 18190.14 13.18 52676.50 88888.00 2007-10-27 16:03:14.905 300 18190.14 13.18 52676.52 88888.00 2007-10-27 16:03:15.405 300 18190.09 13.20 52676.50 88888.00 2007-10-27 16:03:15.905 300 18190.06 13.23 52676.50 88888.00 2007-10-27 16:03:16.405 300 18190.02 13.24 52676.52 88888.00 2007-10-27 16:03:16.905 300 18189.99 13.33 52676.51 88888.00 2007-10-27 16:03:17.405 300 18189.95 13.37 52676.42 88888.00 2007-10-27 16:03:17.905 300 18189.93 13.33 52676.34 88888.00 2007-10-27 16:03:18.405 300 18189.99 13.32 52676.31 88888.00 2007-10-27 16:03:18.905 300 18190.09 13.31 52676.34 88888.00 2007-10-27 16:03:19.405 300 18190.02 13.32 52676.47 88888.00 2007-10-27 16:03:19.905 300 18190.02 13.40 52676.40 88888.00 2007-10-27 16:03:20.405 300 18190.09 13.43 52676.40 88888.00 2007-10-27 16:03:20.905 300 18190.11 13.47 52676.47 88888.00 2007-10-27 16:03:21.405 300 18189.96 13.52 52676.49 88888.00 2007-10-27 16:03:21.905 300 18189.91 13.52 52676.61 88888.00 2007-10-27 16:03:22.405 300 18189.93 13.47 52676.55 88888.00 2007-10-27 16:03:22.905 300 18189.99 13.46 52676.59 88888.00 2007-10-27 16:03:23.405 300 18190.04 13.55 52676.56 88888.00 2007-10-27 16:03:23.905 300 18190.02 13.67 52676.69 88888.00 2007-10-27 16:03:24.405 300 18189.96 13.64 52676.68 88888.00 2007-10-27 16:03:24.905 300 18190.06 13.57 52676.54 88888.00 2007-10-27 16:03:25.405 300 18190.29 13.57 52676.62 88888.00 2007-10-27 16:03:25.905 300 18190.54 13.57 52676.44 88888.00 2007-10-27 16:03:26.405 300 18190.55 13.64 52676.48 88888.00 2007-10-27 16:03:26.905 300 18190.54 13.69 52676.53 88888.00 2007-10-27 16:03:27.405 300 18190.53 13.68 52676.66 88888.00 2007-10-27 16:03:27.905 300 18190.48 13.70 52676.68 88888.00 2007-10-27 16:03:28.405 300 18190.45 13.78 52676.56 88888.00 2007-10-27 16:03:28.905 300 18190.42 13.84 52676.60 88888.00 2007-10-27 16:03:29.405 300 18190.37 13.76 52676.66 88888.00 2007-10-27 16:03:29.905 300 18190.37 13.73 52676.55 88888.00 2007-10-27 16:03:30.405 300 18190.26 13.70 52676.52 88888.00 2007-10-27 16:03:30.905 300 18190.28 13.78 52676.52 88888.00 2007-10-27 16:03:31.405 300 18190.35 13.84 52676.49 88888.00 2007-10-27 16:03:31.905 300 18190.39 13.90 52676.47 88888.00 2007-10-27 16:03:32.405 300 18190.37 13.90 52676.34 88888.00 2007-10-27 16:03:32.905 300 18190.32 13.91 52676.32 88888.00 2007-10-27 16:03:33.405 300 18190.44 13.98 52676.40 88888.00 2007-10-27 16:03:33.905 300 18190.32 14.01 52676.42 88888.00 2007-10-27 16:03:34.405 300 18190.50 14.01 52676.40 88888.00 2007-10-27 16:03:34.905 300 18190.50 14.05 52676.29 88888.00 2007-10-27 16:03:35.405 300 18190.43 14.01 52676.34 88888.00 2007-10-27 16:03:35.905 300 18190.50 13.98 52676.42 88888.00 2007-10-27 16:03:36.405 300 18190.48 14.02 52676.44 88888.00 2007-10-27 16:03:36.905 300 18190.34 14.07 52676.59 88888.00 2007-10-27 16:03:37.405 300 18190.26 14.15 52676.49 88888.00 2007-10-27 16:03:37.905 300 18190.35 14.15 52676.42 88888.00 2007-10-27 16:03:38.405 300 18190.31 14.08 52676.44 88888.00 2007-10-27 16:03:38.905 300 18190.21 14.06 52676.40 88888.00 2007-10-27 16:03:39.405 300 18190.01 14.14 52676.34 88888.00 2007-10-27 16:03:39.905 300 18190.00 14.15 52676.29 88888.00 2007-10-27 16:03:40.405 300 18190.01 14.21 52676.28 88888.00 2007-10-27 16:03:40.905 300 18189.90 14.23 52676.27 88888.00 2007-10-27 16:03:41.405 300 18189.92 14.14 52676.22 88888.00 2007-10-27 16:03:41.905 300 18189.87 14.11 52676.24 88888.00 2007-10-27 16:03:42.405 300 18189.96 14.18 52676.18 88888.00 2007-10-27 16:03:42.905 300 18190.02 14.18 52676.26 88888.00 2007-10-27 16:03:43.405 300 18189.96 14.14 52676.34 88888.00 2007-10-27 16:03:43.905 300 18189.92 14.13 52676.30 88888.00 2007-10-27 16:03:44.405 300 18189.90 14.13 52676.22 88888.00 2007-10-27 16:03:44.905 300 18189.84 14.13 52676.20 88888.00 2007-10-27 16:03:45.405 300 18189.77 14.23 52676.27 88888.00 2007-10-27 16:03:45.905 300 18189.80 14.21 52676.26 88888.00 2007-10-27 16:03:46.405 300 18189.82 14.23 52676.30 88888.00 2007-10-27 16:03:46.905 300 18189.85 14.22 52676.33 88888.00 2007-10-27 16:03:47.405 300 18189.84 14.11 52676.24 88888.00 2007-10-27 16:03:47.905 300 18189.88 14.08 52676.11 88888.00 2007-10-27 16:03:48.405 300 18189.79 14.05 52676.25 88888.00 2007-10-27 16:03:48.905 300 18189.74 14.09 52676.27 88888.00 2007-10-27 16:03:49.405 300 18189.80 14.11 52676.21 88888.00 2007-10-27 16:03:49.905 300 18189.74 14.12 52676.29 88888.00 2007-10-27 16:03:50.405 300 18189.76 14.12 52676.38 88888.00 2007-10-27 16:03:50.905 300 18189.87 14.16 52676.26 88888.00 2007-10-27 16:03:51.405 300 18189.79 14.21 52676.31 88888.00 2007-10-27 16:03:51.905 300 18189.66 14.20 52676.30 88888.00 2007-10-27 16:03:52.405 300 18189.80 14.05 52676.29 88888.00 2007-10-27 16:03:52.905 300 18189.76 14.07 52676.36 88888.00 2007-10-27 16:03:53.405 300 18189.78 14.12 52676.40 88888.00 2007-10-27 16:03:53.905 300 18189.84 14.20 52676.32 88888.00 2007-10-27 16:03:54.405 300 18189.91 14.23 52676.15 88888.00 2007-10-27 16:03:54.905 300 18189.95 14.26 52676.18 88888.00 2007-10-27 16:03:55.405 300 18189.89 14.20 52676.29 88888.00 2007-10-27 16:03:55.905 300 18189.85 14.16 52676.21 88888.00 2007-10-27 16:03:56.405 300 18189.87 14.15 52676.16 88888.00 2007-10-27 16:03:56.905 300 18189.88 14.15 52676.22 88888.00 2007-10-27 16:03:57.405 300 18189.87 14.14 52676.26 88888.00 2007-10-27 16:03:57.905 300 18189.92 14.05 52676.24 88888.00 2007-10-27 16:03:58.405 300 18189.84 14.00 52676.22 88888.00 2007-10-27 16:03:58.905 300 18189.80 13.97 52676.21 88888.00 2007-10-27 16:03:59.405 300 18189.90 13.95 52676.28 88888.00 2007-10-27 16:03:59.905 300 18190.20 13.94 52676.38 88888.00 2007-10-27 16:04:00.405 300 18190.43 13.97 52676.54 88888.00 2007-10-27 16:04:00.905 300 18190.23 13.94 52676.33 88888.00 2007-10-27 16:04:01.405 300 18190.04 13.82 52676.24 88888.00 2007-10-27 16:04:01.905 300 18189.97 13.73 52676.25 88888.00 2007-10-27 16:04:02.405 300 18190.08 13.74 52676.32 88888.00 2007-10-27 16:04:02.905 300 18190.06 13.84 52676.30 88888.00 2007-10-27 16:04:03.405 300 18190.12 13.86 52676.28 88888.00 2007-10-27 16:04:03.905 300 18190.21 13.86 52676.36 88888.00 2007-10-27 16:04:04.405 300 18190.23 13.90 52676.41 88888.00 2007-10-27 16:04:04.905 300 18190.19 13.91 52676.34 88888.00 2007-10-27 16:04:05.405 300 18190.21 13.90 52676.47 88888.00 2007-10-27 16:04:05.905 300 18190.22 13.98 52676.44 88888.00 2007-10-27 16:04:06.405 300 18190.23 14.06 52676.28 88888.00 2007-10-27 16:04:06.905 300 18190.26 14.10 52676.24 88888.00 2007-10-27 16:04:07.405 300 18190.20 14.09 52676.34 88888.00 2007-10-27 16:04:07.905 300 18190.23 14.10 52676.27 88888.00 2007-10-27 16:04:08.405 300 18190.31 13.98 52676.38 88888.00 2007-10-27 16:04:08.905 300 18190.35 14.00 52676.32 88888.00 2007-10-27 16:04:09.405 300 18190.25 14.01 52676.25 88888.00 2007-10-27 16:04:09.905 300 18190.30 13.90 52676.21 88888.00 2007-10-27 16:04:10.405 300 18190.26 14.00 52676.36 88888.00 2007-10-27 16:04:10.905 300 18190.20 13.99 52676.36 88888.00 2007-10-27 16:04:11.405 300 18190.34 14.03 52676.38 88888.00 2007-10-27 16:04:11.905 300 18190.47 14.06 52676.36 88888.00 2007-10-27 16:04:12.405 300 18190.35 13.98 52676.33 88888.00 2007-10-27 16:04:12.905 300 18190.23 13.95 52676.42 88888.00 2007-10-27 16:04:13.405 300 18190.21 13.90 52676.39 88888.00 2007-10-27 16:04:13.905 300 18190.15 13.86 52676.40 88888.00 2007-10-27 16:04:14.405 300 18190.10 13.77 52676.43 88888.00 2007-10-27 16:04:14.905 300 18190.11 13.77 52676.51 88888.00 2007-10-27 16:04:15.405 300 18190.11 13.90 52676.49 88888.00 2007-10-27 16:04:15.905 300 18190.26 13.96 52676.47 88888.00 2007-10-27 16:04:16.405 300 18190.24 13.91 52676.41 88888.00 2007-10-27 16:04:16.905 300 18190.22 13.84 52676.39 88888.00 2007-10-27 16:04:17.405 300 18190.21 13.88 52676.50 88888.00 2007-10-27 16:04:17.905 300 18190.28 13.91 52676.43 88888.00 2007-10-27 16:04:18.405 300 18190.26 13.86 52676.44 88888.00 2007-10-27 16:04:18.905 300 18190.23 13.81 52676.56 88888.00 2007-10-27 16:04:19.405 300 18190.32 13.80 52676.54 88888.00 2007-10-27 16:04:19.905 300 18190.28 13.72 52676.67 88888.00 2007-10-27 16:04:20.405 300 18190.29 13.76 52676.74 88888.00 2007-10-27 16:04:20.905 300 18190.24 13.78 52676.50 88888.00 2007-10-27 16:04:21.405 300 18190.25 13.78 52676.39 88888.00 2007-10-27 16:04:21.905 300 18190.42 13.79 52676.36 88888.00 2007-10-27 16:04:22.405 300 18190.36 13.69 52676.53 88888.00 2007-10-27 16:04:22.905 300 18190.26 13.64 52676.45 88888.00 2007-10-27 16:04:23.405 300 18190.17 13.72 52676.39 88888.00 2007-10-27 16:04:23.905 300 18190.18 13.74 52676.32 88888.00 2007-10-27 16:04:24.405 300 18190.21 13.72 52676.37 88888.00 2007-10-27 16:04:24.905 300 18190.33 13.69 52676.40 88888.00 2007-10-27 16:04:25.405 300 18190.30 13.74 52676.33 88888.00 2007-10-27 16:04:25.905 300 18190.23 13.71 52676.28 88888.00 2007-10-27 16:04:26.405 300 18190.29 13.63 52676.38 88888.00 2007-10-27 16:04:26.905 300 18190.56 13.68 52676.55 88888.00 2007-10-27 16:04:27.405 300 18190.45 13.81 52676.63 88888.00 2007-10-27 16:04:27.905 300 18190.33 13.80 52676.53 88888.00 2007-10-27 16:04:28.405 300 18190.25 13.77 52676.34 88888.00 2007-10-27 16:04:28.905 300 18190.17 13.69 52676.27 88888.00 2007-10-27 16:04:29.405 300 18190.28 13.62 52676.29 88888.00 2007-10-27 16:04:29.905 300 18190.29 13.69 52676.24 88888.00 2007-10-27 16:04:30.405 300 18190.23 13.65 52676.08 88888.00 2007-10-27 16:04:30.905 300 18190.30 13.63 52676.18 88888.00 2007-10-27 16:04:31.405 300 18190.40 13.67 52676.29 88888.00 2007-10-27 16:04:31.905 300 18190.36 13.56 52676.21 88888.00 2007-10-27 16:04:32.405 300 18190.28 13.46 52676.24 88888.00 2007-10-27 16:04:32.905 300 18190.30 13.53 52676.15 88888.00 2007-10-27 16:04:33.405 300 18190.57 13.52 52676.08 88888.00 2007-10-27 16:04:33.905 300 18190.89 13.49 52676.29 88888.00 2007-10-27 16:04:34.405 300 18190.71 13.48 52676.28 88888.00 2007-10-27 16:04:34.905 300 18190.77 13.49 52676.11 88888.00 2007-10-27 16:04:35.405 300 18190.60 13.56 52676.07 88888.00 2007-10-27 16:04:35.905 300 18190.35 13.54 52676.09 88888.00 2007-10-27 16:04:36.405 300 18190.23 13.55 52676.10 88888.00 2007-10-27 16:04:36.905 300 18189.99 13.58 52676.10 88888.00 2007-10-27 16:04:37.405 300 18190.11 13.59 52676.13 88888.00 2007-10-27 16:04:37.905 300 18190.12 13.59 52676.14 88888.00 2007-10-27 16:04:38.405 300 18190.13 13.57 52676.18 88888.00 2007-10-27 16:04:38.905 300 18190.28 13.56 52676.27 88888.00 2007-10-27 16:04:39.405 300 18190.21 13.52 52676.16 88888.00 2007-10-27 16:04:39.905 300 18190.26 13.45 52676.09 88888.00 2007-10-27 16:04:40.405 300 18190.24 13.42 52676.16 88888.00 2007-10-27 16:04:40.905 300 18190.42 13.40 52676.18 88888.00 2007-10-27 16:04:41.405 300 18190.33 13.40 52676.24 88888.00 2007-10-27 16:04:41.905 300 18190.34 13.39 52676.25 88888.00 2007-10-27 16:04:42.405 300 18190.33 13.32 52676.14 88888.00 2007-10-27 16:04:42.905 300 18190.36 13.33 52676.06 88888.00 2007-10-27 16:04:43.405 300 18190.43 13.31 52676.10 88888.00 2007-10-27 16:04:43.905 300 18190.53 13.34 52676.04 88888.00 2007-10-27 16:04:44.405 300 18190.43 13.34 52676.10 88888.00 2007-10-27 16:04:44.905 300 18190.37 13.36 52676.18 88888.00 2007-10-27 16:04:45.405 300 18190.53 13.28 52676.15 88888.00 2007-10-27 16:04:45.905 300 18190.53 13.36 52676.08 88888.00 2007-10-27 16:04:46.405 300 18190.29 13.47 52676.09 88888.00 2007-10-27 16:04:46.905 300 18190.11 13.43 52676.09 88888.00 2007-10-27 16:04:47.405 300 18190.17 13.40 52676.13 88888.00 2007-10-27 16:04:47.905 300 18190.26 13.48 52676.17 88888.00 2007-10-27 16:04:48.405 300 18190.32 13.58 52676.21 88888.00 2007-10-27 16:04:48.905 300 18190.23 13.60 52676.22 88888.00 2007-10-27 16:04:49.405 300 18190.19 13.61 52676.21 88888.00 2007-10-27 16:04:49.905 300 18190.25 13.58 52676.28 88888.00 2007-10-27 16:04:50.405 300 18190.22 13.54 52676.20 88888.00 2007-10-27 16:04:50.905 300 18190.31 13.57 52676.14 88888.00 2007-10-27 16:04:51.405 300 18190.28 13.61 52676.22 88888.00 2007-10-27 16:04:51.905 300 18190.34 13.53 52676.27 88888.00 2007-10-27 16:04:52.405 300 18190.32 13.44 52676.24 88888.00 2007-10-27 16:04:52.905 300 18190.55 13.51 52676.17 88888.00 2007-10-27 16:04:53.405 300 18190.51 13.58 52676.17 88888.00 2007-10-27 16:04:53.905 300 18190.35 13.56 52676.18 88888.00 2007-10-27 16:04:54.405 300 18190.37 13.53 52676.21 88888.00 2007-10-27 16:04:54.905 300 18190.24 13.54 52676.25 88888.00 2007-10-27 16:04:55.405 300 18190.19 13.56 52676.18 88888.00 2007-10-27 16:04:55.905 300 18190.29 13.58 52676.06 88888.00 2007-10-27 16:04:56.405 300 18190.32 13.51 52676.04 88888.00 2007-10-27 16:04:56.905 300 18190.28 13.49 52676.10 88888.00 2007-10-27 16:04:57.405 300 18190.23 13.48 52676.17 88888.00 2007-10-27 16:04:57.905 300 18190.34 13.49 52676.17 88888.00 2007-10-27 16:04:58.405 300 18190.28 13.58 52676.20 88888.00 2007-10-27 16:04:58.905 300 18190.24 13.60 52676.32 88888.00 2007-10-27 16:04:59.405 300 18190.32 13.67 52676.37 88888.00 2007-10-27 16:04:59.905 300 18190.23 13.66 52676.43 88888.00 2007-10-27 16:05:00.405 300 18190.24 13.70 52676.44 88888.00 2007-10-27 16:05:00.905 300 18190.24 13.73 52676.37 88888.00 2007-10-27 16:05:01.405 300 18190.32 13.71 52676.30 88888.00 2007-10-27 16:05:01.905 300 18190.35 13.71 52676.17 88888.00 2007-10-27 16:05:02.405 300 18190.39 13.75 52676.13 88888.00 2007-10-27 16:05:02.905 300 18190.42 13.65 52676.19 88888.00 2007-10-27 16:05:03.405 300 18190.42 13.64 52676.30 88888.00 2007-10-27 16:05:03.905 300 18190.39 13.65 52676.32 88888.00 2007-10-27 16:05:04.405 300 18190.39 13.57 52676.39 88888.00 2007-10-27 16:05:04.905 300 18190.34 13.62 52676.38 88888.00 2007-10-27 16:05:05.405 300 18190.39 13.66 52676.31 88888.00 2007-10-27 16:05:05.905 300 18190.35 13.55 52676.34 88888.00 2007-10-27 16:05:06.405 300 18190.41 13.43 52676.33 88888.00 2007-10-27 16:05:06.905 300 18190.36 13.42 52676.29 88888.00 2007-10-27 16:05:07.405 300 18190.52 13.47 52676.28 88888.00 2007-10-27 16:05:07.905 300 18190.68 13.41 52676.26 88888.00 2007-10-27 16:05:08.405 300 18190.46 13.46 52676.26 88888.00 2007-10-27 16:05:08.905 300 18190.34 13.40 52676.43 88888.00 2007-10-27 16:05:09.405 300 18190.17 13.33 52676.42 88888.00 2007-10-27 16:05:09.905 300 18190.33 13.37 52676.37 88888.00 2007-10-27 16:05:10.405 300 18190.41 13.39 52676.34 88888.00 2007-10-27 16:05:10.905 300 18190.40 13.31 52676.39 88888.00 2007-10-27 16:05:11.405 300 18190.52 13.26 52676.50 88888.00 2007-10-27 16:05:11.905 300 18190.45 13.28 52676.48 88888.00 2007-10-27 16:05:12.405 300 18190.46 13.34 52676.48 88888.00 2007-10-27 16:05:12.905 300 18190.46 13.37 52676.54 88888.00 2007-10-27 16:05:13.405 300 18190.45 13.33 52676.51 88888.00 2007-10-27 16:05:13.905 300 18190.57 13.32 52676.52 88888.00 2007-10-27 16:05:14.405 300 18190.35 13.28 52676.53 88888.00 2007-10-27 16:05:14.905 300 18190.26 13.22 52676.38 88888.00 2007-10-27 16:05:15.405 300 18190.43 13.15 52676.34 88888.00 2007-10-27 16:05:15.905 300 18190.42 13.14 52676.32 88888.00 2007-10-27 16:05:16.405 300 18190.44 13.16 52676.41 88888.00 2007-10-27 16:05:16.905 300 18190.50 13.12 52676.47 88888.00 2007-10-27 16:05:17.405 300 18190.48 13.04 52676.44 88888.00 2007-10-27 16:05:17.905 300 18190.52 13.06 52676.47 88888.00 2007-10-27 16:05:18.405 300 18190.56 13.09 52676.59 88888.00 2007-10-27 16:05:18.905 300 18190.52 13.03 52676.53 88888.00 2007-10-27 16:05:19.405 300 18190.45 13.01 52676.49 88888.00 2007-10-27 16:05:19.905 300 18190.55 13.00 52676.50 88888.00 2007-10-27 16:05:20.405 300 18190.63 12.92 52676.44 88888.00 2007-10-27 16:05:20.905 300 18190.64 12.91 52676.38 88888.00 2007-10-27 16:05:21.405 300 18190.58 12.89 52676.34 88888.00 2007-10-27 16:05:21.905 300 18190.50 12.87 52676.43 88888.00 2007-10-27 16:05:22.405 300 18190.53 12.88 52676.50 88888.00 2007-10-27 16:05:22.905 300 18190.57 12.82 52676.45 88888.00 2007-10-27 16:05:23.405 300 18190.56 12.77 52676.33 88888.00 2007-10-27 16:05:23.905 300 18190.54 12.78 52676.24 88888.00 2007-10-27 16:05:24.405 300 18190.52 12.91 52676.24 88888.00 2007-10-27 16:05:24.905 300 18190.64 12.87 52676.22 88888.00 2007-10-27 16:05:25.405 300 18190.57 12.77 52676.32 88888.00 2007-10-27 16:05:25.905 300 18190.53 12.73 52676.37 88888.00 2007-10-27 16:05:26.405 300 18190.32 12.72 52676.40 88888.00 2007-10-27 16:05:26.905 300 18190.26 12.80 52676.41 88888.00 2007-10-27 16:05:27.405 300 18190.53 12.74 52676.52 88888.00 2007-10-27 16:05:27.905 300 18190.57 12.74 52676.59 88888.00 2007-10-27 16:05:28.405 300 18190.53 12.87 52676.57 88888.00 2007-10-27 16:05:28.905 300 18190.56 12.97 52676.56 88888.00 2007-10-27 16:05:29.405 300 18190.55 13.07 52676.52 88888.00 2007-10-27 16:05:29.905 300 18190.67 13.04 52676.56 88888.00 2007-10-27 16:05:30.405 300 18190.67 13.01 52676.53 88888.00 2007-10-27 16:05:30.905 300 18190.68 13.03 52676.61 88888.00 2007-10-27 16:05:31.405 300 18190.72 13.01 52676.65 88888.00 2007-10-27 16:05:31.905 300 18190.56 13.11 52676.60 88888.00 2007-10-27 16:05:32.405 300 18190.52 13.22 52676.69 88888.00 2007-10-27 16:05:32.905 300 18190.65 13.24 52676.68 88888.00 2007-10-27 16:05:33.405 300 18190.63 13.29 52676.62 88888.00 2007-10-27 16:05:33.905 300 18190.64 13.35 52676.68 88888.00 2007-10-27 16:05:34.405 300 18190.71 13.45 52676.74 88888.00 2007-10-27 16:05:34.905 300 18190.58 13.45 52676.84 88888.00 2007-10-27 16:05:35.405 300 18190.48 13.42 52676.78 88888.00 2007-10-27 16:05:35.905 300 18190.56 13.57 52676.71 88888.00 2007-10-27 16:05:36.405 300 18190.60 13.58 52676.90 88888.00 2007-10-27 16:05:36.905 300 18190.47 13.62 52676.95 88888.00 2007-10-27 16:05:37.405 300 18190.48 13.61 52676.87 88888.00 2007-10-27 16:05:37.905 300 18190.53 13.67 52676.78 88888.00 2007-10-27 16:05:38.405 300 18190.50 13.67 52676.72 88888.00 2007-10-27 16:05:38.905 300 18190.51 13.71 52676.75 88888.00 2007-10-27 16:05:39.405 300 18190.41 13.74 52676.80 88888.00 2007-10-27 16:05:39.905 300 18190.44 13.75 52676.82 88888.00 2007-10-27 16:05:40.405 300 18190.60 13.94 52676.84 88888.00 2007-10-27 16:05:40.905 300 18190.88 13.98 52676.86 88888.00 2007-10-27 16:05:41.405 300 18190.79 14.03 52676.88 88888.00 2007-10-27 16:05:41.905 300 18190.54 14.13 52676.92 88888.00 2007-10-27 16:05:42.405 300 18190.53 14.18 52676.79 88888.00 2007-10-27 16:05:42.905 300 18190.51 14.15 52676.85 88888.00 2007-10-27 16:05:43.405 300 18190.66 14.26 52676.89 88888.00 2007-10-27 16:05:43.905 300 18190.62 14.34 52676.91 88888.00 2007-10-27 16:05:44.405 300 18190.44 14.39 52676.80 88888.00 2007-10-27 16:05:44.905 300 18190.46 14.32 52676.76 88888.00 2007-10-27 16:05:45.405 300 18190.48 14.38 52676.78 88888.00 2007-10-27 16:05:45.905 300 18190.37 14.47 52676.86 88888.00 2007-10-27 16:05:46.405 300 18190.40 14.54 52676.79 88888.00 2007-10-27 16:05:46.905 300 18190.46 14.59 52676.78 88888.00 2007-10-27 16:05:47.405 300 18190.50 14.48 52676.73 88888.00 2007-10-27 16:05:47.905 300 18190.43 14.44 52676.66 88888.00 2007-10-27 16:05:48.405 300 18190.45 14.49 52676.62 88888.00 2007-10-27 16:05:48.905 300 18190.29 14.55 52676.69 88888.00 2007-10-27 16:05:49.405 300 18190.36 14.58 52676.76 88888.00 2007-10-27 16:05:49.905 300 18190.41 14.59 52676.88 88888.00 2007-10-27 16:05:50.405 300 18190.41 14.61 52676.86 88888.00 2007-10-27 16:05:50.905 300 18190.26 14.57 52676.82 88888.00 2007-10-27 16:05:51.405 300 18190.35 14.57 52676.87 88888.00 2007-10-27 16:05:51.905 300 18190.36 14.62 52676.86 88888.00 2007-10-27 16:05:52.405 300 18190.33 14.65 52676.79 88888.00 2007-10-27 16:05:52.905 300 18190.31 14.66 52676.84 88888.00 2007-10-27 16:05:53.405 300 18190.39 14.61 52676.96 88888.00 2007-10-27 16:05:53.905 300 18190.71 14.64 52676.89 88888.00 2007-10-27 16:05:54.405 300 18190.52 14.63 52676.83 88888.00 2007-10-27 16:05:54.905 300 18190.19 14.68 52676.72 88888.00 2007-10-27 16:05:55.405 300 18190.26 14.67 52676.66 88888.00 2007-10-27 16:05:55.905 300 18190.35 14.69 52676.62 88888.00 2007-10-27 16:05:56.405 300 18190.28 14.76 52676.76 88888.00 2007-10-27 16:05:56.905 300 18190.32 14.81 52676.82 88888.00 2007-10-27 16:05:57.405 300 18190.40 14.80 52676.65 88888.00 2007-10-27 16:05:57.905 300 18190.29 14.76 52676.62 88888.00 2007-10-27 16:05:58.405 300 18190.28 14.88 52676.64 88888.00 2007-10-27 16:05:58.905 300 18190.28 14.87 52676.66 88888.00 2007-10-27 16:05:59.405 300 18190.18 14.81 52676.57 88888.00 2007-10-27 16:05:59.905 300 18190.19 14.82 52676.47 88888.00 2007-10-27 16:06:00.405 300 18190.24 14.84 52676.41 88888.00 2007-10-27 16:06:00.905 300 18190.12 14.80 52676.44 88888.00 2007-10-27 16:06:01.405 300 18189.92 14.81 52676.44 88888.00 2007-10-27 16:06:01.905 300 18190.04 14.88 52676.39 88888.00 2007-10-27 16:06:02.405 300 18190.28 14.92 52676.39 88888.00 2007-10-27 16:06:02.905 300 18190.21 14.92 52676.43 88888.00 2007-10-27 16:06:03.405 300 18190.26 14.91 52676.53 88888.00 2007-10-27 16:06:03.905 300 18190.20 14.88 52676.56 88888.00 2007-10-27 16:06:04.405 300 18190.21 14.85 52676.55 88888.00 2007-10-27 16:06:04.905 300 18190.33 14.84 52676.54 88888.00 2007-10-27 16:06:05.405 300 18190.30 14.88 52676.49 88888.00 2007-10-27 16:06:05.905 300 18190.32 14.76 52676.43 88888.00 2007-10-27 16:06:06.405 300 18190.35 14.72 52676.42 88888.00 2007-10-27 16:06:06.905 300 18190.31 14.78 52676.41 88888.00 2007-10-27 16:06:07.405 300 18190.08 14.79 52676.44 88888.00 2007-10-27 16:06:07.905 300 18190.12 14.77 52676.42 88888.00 2007-10-27 16:06:08.405 300 18190.35 14.79 52676.26 88888.00 2007-10-27 16:06:08.905 300 18190.28 14.76 52676.25 88888.00 2007-10-27 16:06:09.405 300 18190.20 14.72 52676.42 88888.00 2007-10-27 16:06:09.905 300 18190.42 14.66 52676.48 88888.00 2007-10-27 16:06:10.405 300 18190.26 14.70 52676.51 88888.00 2007-10-27 16:06:10.905 300 18190.29 14.63 52676.55 88888.00 2007-10-27 16:06:11.405 300 18190.41 14.65 52676.54 88888.00 2007-10-27 16:06:11.905 300 18190.28 14.67 52676.41 88888.00 2007-10-27 16:06:12.405 300 18190.21 14.65 52676.39 88888.00 2007-10-27 16:06:12.905 300 18190.31 14.69 52676.26 88888.00 2007-10-27 16:06:13.405 300 18190.66 14.71 52676.28 88888.00 2007-10-27 16:06:13.905 300 18190.53 14.63 52676.10 88888.00 2007-10-27 16:06:14.405 300 18190.33 14.55 52676.15 88888.00 2007-10-27 16:06:14.905 300 18190.31 14.55 52676.18 88888.00 2007-10-27 16:06:15.405 300 18190.21 14.56 52676.24 88888.00 2007-10-27 16:06:15.905 300 18190.02 14.58 52676.22 88888.00 2007-10-27 16:06:16.405 300 18190.09 14.58 52676.20 88888.00 2007-10-27 16:06:16.905 300 18190.21 14.56 52676.29 88888.00 2007-10-27 16:06:17.405 300 18190.34 14.47 52676.25 88888.00 2007-10-27 16:06:17.905 300 18190.33 14.37 52676.30 88888.00 2007-10-27 16:06:18.405 300 18190.25 14.41 52676.33 88888.00 2007-10-27 16:06:18.905 300 18190.23 14.43 52676.32 88888.00 2007-10-27 16:06:19.405 300 18190.19 14.47 52676.34 88888.00 2007-10-27 16:06:19.905 300 18190.30 14.51 52676.38 88888.00 2007-10-27 16:06:20.405 300 18190.35 14.48 52676.56 88888.00 2007-10-27 16:06:20.905 300 18190.42 14.43 52676.68 88888.00 2007-10-27 16:06:21.405 300 18190.36 14.32 52676.56 88888.00 2007-10-27 16:06:21.905 300 18190.34 14.23 52676.50 88888.00 2007-10-27 16:06:22.405 300 18190.32 14.24 52676.48 88888.00 2007-10-27 16:06:22.905 300 18190.43 14.22 52676.52 88888.00 2007-10-27 16:06:23.405 300 18190.50 14.29 52676.55 88888.00 2007-10-27 16:06:23.905 300 18190.53 14.28 52676.55 88888.00 2007-10-27 16:06:24.405 300 18190.55 14.28 52676.74 88888.00 2007-10-27 16:06:24.905 300 18190.55 14.21 52676.69 88888.00 2007-10-27 16:06:25.405 300 18190.46 14.08 52676.69 88888.00 2007-10-27 16:06:25.905 300 18190.71 14.05 52676.72 88888.00 2007-10-27 16:06:26.405 300 18190.50 14.12 52676.63 88888.00 2007-10-27 16:06:26.905 300 18190.40 14.12 52676.61 88888.00 2007-10-27 16:06:27.405 300 18190.54 14.13 52676.64 88888.00 2007-10-27 16:06:27.905 300 18190.62 14.24 52676.62 88888.00 2007-10-27 16:06:28.405 300 18190.63 14.32 52676.71 88888.00 2007-10-27 16:06:28.905 300 18190.76 14.25 52676.77 88888.00 2007-10-27 16:06:29.405 300 18190.88 14.09 52676.83 88888.00 2007-10-27 16:06:29.905 300 18190.58 14.02 52676.87 88888.00 2007-10-27 16:06:30.405 300 18190.44 14.01 52676.77 88888.00 2007-10-27 16:06:30.905 300 18190.51 14.13 52676.68 88888.00 2007-10-27 16:06:31.405 300 18190.53 14.21 52676.85 88888.00 2007-10-27 16:06:31.905 300 18190.53 14.27 52676.86 88888.00 2007-10-27 16:06:32.405 300 18190.68 14.30 52676.94 88888.00 2007-10-27 16:06:32.905 300 18190.61 14.36 52676.94 88888.00 2007-10-27 16:06:33.405 300 18190.57 14.37 52676.87 88888.00 2007-10-27 16:06:33.905 300 18190.51 14.33 52676.75 88888.00 2007-10-27 16:06:34.405 300 18190.62 14.31 52676.77 88888.00 2007-10-27 16:06:34.905 300 18190.69 14.31 52676.71 88888.00 2007-10-27 16:06:35.405 300 18190.67 14.36 52676.74 88888.00 2007-10-27 16:06:35.905 300 18190.72 14.36 52676.84 88888.00 2007-10-27 16:06:36.405 300 18190.65 14.36 52676.91 88888.00 2007-10-27 16:06:36.905 300 18190.71 14.37 52676.88 88888.00 2007-10-27 16:06:37.405 300 18190.63 14.35 52676.95 88888.00 2007-10-27 16:06:37.905 300 18190.52 14.34 52676.82 88888.00 2007-10-27 16:06:38.405 300 18190.48 14.30 52676.94 88888.00 2007-10-27 16:06:38.905 300 18190.53 14.37 52676.88 88888.00 2007-10-27 16:06:39.405 300 18190.67 14.35 52676.76 88888.00 2007-10-27 16:06:39.905 300 18190.62 14.33 52676.76 88888.00 2007-10-27 16:06:40.405 300 18190.53 14.41 52676.90 88888.00 2007-10-27 16:06:40.905 300 18190.48 14.34 52676.97 88888.00 2007-10-27 16:06:41.405 300 18190.51 14.28 52676.96 88888.00 2007-10-27 16:06:41.905 300 18190.52 14.25 52676.86 88888.00 2007-10-27 16:06:42.405 300 18190.45 14.32 52676.84 88888.00 2007-10-27 16:06:42.905 300 18190.41 14.28 52677.00 88888.00 2007-10-27 16:06:43.405 300 18190.40 14.24 52677.06 88888.00 2007-10-27 16:06:43.905 300 18190.40 14.18 52676.96 88888.00 2007-10-27 16:06:44.405 300 18190.37 14.14 52676.92 88888.00 2007-10-27 16:06:44.905 300 18190.41 14.20 52677.00 88888.00 2007-10-27 16:06:45.405 300 18190.50 14.27 52676.96 88888.00 2007-10-27 16:06:45.905 300 18190.43 14.33 52676.91 88888.00 2007-10-27 16:06:46.405 300 18190.43 14.31 52676.91 88888.00 2007-10-27 16:06:46.905 300 18190.51 14.31 52676.89 88888.00 2007-10-27 16:06:47.405 300 18190.48 14.32 52676.99 88888.00 2007-10-27 16:06:47.905 300 18190.40 14.21 52677.01 88888.00 2007-10-27 16:06:48.405 300 18190.35 14.19 52676.99 88888.00 2007-10-27 16:06:48.905 300 18190.31 14.29 52677.08 88888.00 2007-10-27 16:06:49.405 300 18190.29 14.36 52676.85 88888.00 2007-10-27 16:06:49.905 300 18190.30 14.28 52676.78 88888.00 2007-10-27 16:06:50.405 300 18190.34 14.19 52676.79 88888.00 2007-10-27 16:06:50.905 300 18190.26 14.18 52676.94 88888.00 2007-10-27 16:06:51.405 300 18190.21 14.18 52676.88 88888.00 2007-10-27 16:06:51.905 300 18190.18 14.08 52676.76 88888.00 2007-10-27 16:06:52.405 300 18190.28 14.12 52676.76 88888.00 2007-10-27 16:06:52.905 300 18190.28 14.12 52676.78 88888.00 2007-10-27 16:06:53.405 300 18190.28 14.02 52676.82 88888.00 2007-10-27 16:06:53.905 300 18190.32 14.02 52676.90 88888.00 2007-10-27 16:06:54.405 300 18190.26 14.09 52676.97 88888.00 2007-10-27 16:06:54.905 300 18190.53 14.13 52676.98 88888.00 2007-10-27 16:06:55.405 300 18190.51 14.18 52677.03 88888.00 2007-10-27 16:06:55.905 300 18190.32 14.06 52677.06 88888.00 2007-10-27 16:06:56.405 300 18190.32 14.06 52677.04 88888.00 2007-10-27 16:06:56.905 300 18190.30 14.13 52676.89 88888.00 2007-10-27 16:06:57.405 300 18190.36 14.13 52676.78 88888.00 2007-10-27 16:06:57.905 300 18190.26 14.06 52676.88 88888.00 2007-10-27 16:06:58.405 300 18190.14 14.06 52676.88 88888.00 2007-10-27 16:06:58.905 300 18190.10 14.07 52676.86 88888.00 2007-10-27 16:06:59.405 300 18190.10 14.07 52676.86 88888.00 2007-10-27 16:06:59.905 300 18190.18 14.06 52676.84 88888.00 2007-10-27 16:07:00.405 300 18190.12 13.96 52676.84 88888.00 2007-10-27 16:07:00.905 300 18190.12 13.88 52676.73 88888.00 2007-10-27 16:07:01.405 300 18190.19 13.88 52676.87 88888.00 2007-10-27 16:07:01.905 300 18190.03 13.93 52676.67 88888.00 2007-10-27 16:07:02.405 300 18189.88 13.91 52676.55 88888.00 2007-10-27 16:07:02.905 300 18189.95 13.90 52676.61 88888.00 2007-10-27 16:07:03.405 300 18190.07 13.91 52676.78 88888.00 2007-10-27 16:07:03.905 300 18190.12 14.05 52676.69 88888.00 2007-10-27 16:07:04.405 300 18190.06 14.12 52676.61 88888.00 2007-10-27 16:07:04.905 300 18190.08 14.06 52676.61 88888.00 2007-10-27 16:07:05.405 300 18190.06 13.99 52676.79 88888.00 2007-10-27 16:07:05.905 300 18190.20 14.02 52676.78 88888.00 2007-10-27 16:07:06.405 300 18190.19 13.98 52676.73 88888.00 2007-10-27 16:07:06.905 300 18190.18 14.01 52676.57 88888.00 2007-10-27 16:07:07.405 300 18190.21 14.07 52676.62 88888.00 2007-10-27 16:07:07.905 300 18190.18 14.09 52676.68 88888.00 2007-10-27 16:07:08.405 300 18190.13 14.05 52676.62 88888.00 2007-10-27 16:07:08.905 300 18190.15 14.03 52676.55 88888.00 2007-10-27 16:07:09.405 300 18190.08 14.04 52676.63 88888.00 2007-10-27 16:07:09.905 300 18190.23 14.06 52676.78 88888.00 2007-10-27 16:07:10.405 300 18190.12 14.07 52676.77 88888.00 2007-10-27 16:07:10.905 300 18190.21 14.08 52676.73 88888.00 2007-10-27 16:07:11.405 300 18190.09 14.14 52676.65 88888.00 2007-10-27 16:07:11.905 300 18190.01 14.09 52676.56 88888.00 2007-10-27 16:07:12.405 300 18190.06 14.09 52676.53 88888.00 2007-10-27 16:07:12.905 300 18190.03 14.03 52676.51 88888.00 2007-10-27 16:07:13.405 300 18190.12 14.07 52676.66 88888.00 2007-10-27 16:07:13.905 300 18190.20 14.23 52676.75 88888.00 2007-10-27 16:07:14.405 300 18190.11 14.27 52676.72 88888.00 2007-10-27 16:07:14.905 300 18190.18 14.16 52676.72 88888.00 2007-10-27 16:07:15.405 300 18190.32 14.10 52676.76 88888.00 2007-10-27 16:07:15.905 300 18190.25 14.14 52676.78 88888.00 2007-10-27 16:07:16.405 300 18190.24 14.18 52676.79 88888.00 2007-10-27 16:07:16.905 300 18190.31 14.28 52676.85 88888.00 2007-10-27 16:07:17.405 300 18190.35 14.25 52676.87 88888.00 2007-10-27 16:07:17.905 300 18190.41 14.23 52676.87 88888.00 2007-10-27 16:07:18.405 300 18190.39 14.23 52676.83 88888.00 2007-10-27 16:07:18.905 300 18190.43 14.23 52676.88 88888.00 2007-10-27 16:07:19.405 300 18190.47 14.20 52676.82 88888.00 2007-10-27 16:07:19.905 300 18190.42 14.20 52676.68 88888.00 2007-10-27 16:07:20.405 300 18190.42 14.18 52676.63 88888.00 2007-10-27 16:07:20.905 300 18190.45 14.20 52676.63 88888.00 2007-10-27 16:07:21.405 300 18190.51 14.22 52676.65 88888.00 2007-10-27 16:07:21.905 300 18190.57 14.19 52676.67 88888.00 2007-10-27 16:07:22.405 300 18190.56 14.22 52676.68 88888.00 2007-10-27 16:07:22.905 300 18190.43 14.29 52676.65 88888.00 2007-10-27 16:07:23.405 300 18190.50 14.25 52676.71 88888.00 2007-10-27 16:07:23.905 300 18190.53 14.26 52676.60 88888.00 2007-10-27 16:07:24.405 300 18190.53 14.34 52676.47 88888.00 2007-10-27 16:07:24.905 300 18190.50 14.33 52676.52 88888.00 2007-10-27 16:07:25.405 300 18190.44 14.31 52676.55 88888.00 2007-10-27 16:07:25.905 300 18190.47 14.29 52676.67 88888.00 2007-10-27 16:07:26.405 300 18190.57 14.29 52676.75 88888.00 2007-10-27 16:07:26.905 300 18190.57 14.23 52676.57 88888.00 2007-10-27 16:07:27.405 300 18190.39 14.28 52676.56 88888.00 2007-10-27 16:07:27.905 300 18190.42 14.36 52676.67 88888.00 2007-10-27 16:07:28.405 300 18190.47 14.39 52676.59 88888.00 2007-10-27 16:07:28.905 300 18190.45 14.43 52676.57 88888.00 2007-10-27 16:07:29.405 300 18190.44 14.46 52676.63 88888.00 2007-10-27 16:07:29.905 300 18190.50 14.39 52676.62 88888.00 2007-10-27 16:07:30.405 300 18190.45 14.35 52676.69 88888.00 2007-10-27 16:07:30.905 300 18190.45 14.37 52676.69 88888.00 2007-10-27 16:07:31.405 300 18190.43 14.41 52676.68 88888.00 2007-10-27 16:07:31.905 300 18190.43 14.36 52676.67 88888.00 2007-10-27 16:07:32.405 300 18190.47 14.40 52676.66 88888.00 2007-10-27 16:07:32.905 300 18190.47 14.39 52676.64 88888.00 2007-10-27 16:07:33.405 300 18190.39 14.35 52676.64 88888.00 2007-10-27 16:07:33.905 300 18190.35 14.37 52676.68 88888.00 2007-10-27 16:07:34.405 300 18190.43 14.47 52676.77 88888.00 2007-10-27 16:07:34.905 300 18190.46 14.46 52676.78 88888.00 2007-10-27 16:07:35.405 300 18190.53 14.51 52676.79 88888.00 2007-10-27 16:07:35.905 300 18190.51 14.53 52676.77 88888.00 2007-10-27 16:07:36.405 300 18190.57 14.48 52676.79 88888.00 2007-10-27 16:07:36.905 300 18190.51 14.38 52676.77 88888.00 2007-10-27 16:07:37.405 300 18190.53 14.43 52676.68 88888.00 2007-10-27 16:07:37.905 300 18190.67 14.32 52676.65 88888.00 2007-10-27 16:07:38.405 300 18190.75 14.20 52676.87 88888.00 2007-10-27 16:07:38.905 300 18190.65 14.12 52677.03 88888.00 2007-10-27 16:07:39.405 300 18190.66 14.13 52676.92 88888.00 2007-10-27 16:07:39.905 300 18190.66 14.31 52676.91 88888.00 2007-10-27 16:07:40.405 300 18190.66 14.40 52676.79 88888.00 2007-10-27 16:07:40.905 300 18190.65 14.31 52676.77 88888.00 2007-10-27 16:07:41.405 300 18190.66 14.24 52676.85 88888.00 2007-10-27 16:07:41.905 300 18190.73 14.28 52676.85 88888.00 2007-10-27 16:07:42.405 300 18190.74 14.26 52676.75 88888.00 2007-10-27 16:07:42.905 300 18190.72 14.27 52676.72 88888.00 2007-10-27 16:07:43.405 300 18190.66 14.30 52676.76 88888.00 2007-10-27 16:07:43.905 300 18190.76 14.30 52676.75 88888.00 2007-10-27 16:07:44.405 300 18191.07 14.28 52676.77 88888.00 2007-10-27 16:07:44.905 300 18190.95 14.27 52676.75 88888.00 2007-10-27 16:07:45.405 300 18190.66 14.29 52676.75 88888.00 2007-10-27 16:07:45.905 300 18190.65 14.30 52676.78 88888.00 2007-10-27 16:07:46.405 300 18190.64 14.31 52676.99 88888.00 2007-10-27 16:07:46.905 300 18190.71 14.40 52676.85 88888.00 2007-10-27 16:07:47.405 300 18190.69 14.39 52676.83 88888.00 2007-10-27 16:07:47.905 300 18190.66 14.39 52676.78 88888.00 2007-10-27 16:07:48.405 300 18190.72 14.27 52676.65 88888.00 2007-10-27 16:07:48.905 300 18190.75 14.08 52676.64 88888.00 2007-10-27 16:07:49.405 300 18190.69 14.11 52676.68 88888.00 2007-10-27 16:07:49.905 300 18190.62 14.22 52676.63 88888.00 2007-10-27 16:07:50.405 300 18190.56 14.27 52676.75 88888.00 2007-10-27 16:07:50.905 300 18190.55 14.24 52676.79 88888.00 2007-10-27 16:07:51.405 300 18190.64 14.21 52677.03 88888.00 2007-10-27 16:07:51.905 300 18190.63 14.29 52676.91 88888.00 2007-10-27 16:07:52.405 300 18190.68 14.27 52676.80 88888.00 2007-10-27 16:07:52.905 300 18190.63 14.31 52677.01 88888.00 2007-10-27 16:07:53.405 300 18190.67 14.31 52676.84 88888.00 2007-10-27 16:07:53.905 300 18190.64 14.25 52676.66 88888.00 2007-10-27 16:07:54.405 300 18190.47 14.24 52676.69 88888.00 2007-10-27 16:07:54.905 300 18190.64 14.19 52676.73 88888.00 2007-10-27 16:07:55.405 300 18190.67 14.13 52676.69 88888.00 2007-10-27 16:07:55.905 300 18190.61 14.14 52676.62 88888.00 2007-10-27 16:07:56.405 300 18190.66 14.14 52676.67 88888.00 2007-10-27 16:07:56.905 300 18190.64 14.16 52676.77 88888.00 2007-10-27 16:07:57.405 300 18190.64 14.27 52676.83 88888.00 2007-10-27 16:07:57.905 300 18190.63 14.30 52676.84 88888.00 2007-10-27 16:07:58.405 300 18190.65 14.24 52676.79 88888.00 2007-10-27 16:07:58.905 300 18190.68 14.22 52676.69 88888.00 2007-10-27 16:07:59.405 300 18190.74 14.19 52676.80 88888.00 2007-10-27 16:07:59.905 300 18190.82 14.12 52676.79 88888.00 2007-10-27 16:08:00.405 300 18190.91 14.12 52676.67 88888.00 2007-10-27 16:08:00.905 300 18190.94 14.12 52676.76 88888.00 2007-10-27 16:08:01.405 300 18190.90 14.13 52676.88 88888.00 2007-10-27 16:08:01.905 300 18190.95 14.06 52676.92 88888.00 2007-10-27 16:08:02.405 300 18190.96 14.04 52676.84 88888.00 2007-10-27 16:08:02.905 300 18190.93 14.02 52676.79 88888.00 2007-10-27 16:08:03.405 300 18190.89 14.02 52676.73 88888.00 2007-10-27 16:08:03.905 300 18190.94 13.99 52676.71 88888.00 2007-10-27 16:08:04.405 300 18190.84 14.01 52676.74 88888.00 2007-10-27 16:08:04.905 300 18190.97 14.10 52676.62 88888.00 2007-10-27 16:08:05.405 300 18191.06 14.14 52676.61 88888.00 2007-10-27 16:08:05.905 300 18190.94 14.12 52676.55 88888.00 2007-10-27 16:08:06.405 300 18190.91 14.11 52676.60 88888.00 2007-10-27 16:08:06.905 300 18190.93 14.09 52676.65 88888.00 2007-10-27 16:08:07.405 300 18190.86 14.06 52676.63 88888.00 2007-10-27 16:08:07.905 300 18190.89 14.10 52676.57 88888.00 2007-10-27 16:08:08.405 300 18191.09 14.06 52676.55 88888.00 2007-10-27 16:08:08.905 300 18191.15 14.05 52676.65 88888.00 2007-10-27 16:08:09.405 300 18191.16 14.02 52676.65 88888.00 2007-10-27 16:08:09.905 300 18191.21 13.97 52676.65 88888.00 2007-10-27 16:08:10.405 300 18191.19 14.02 52676.65 88888.00 2007-10-27 16:08:10.905 300 18191.20 14.07 52676.64 88888.00 2007-10-27 16:08:11.405 300 18191.23 14.12 52676.64 88888.00 2007-10-27 16:08:11.905 300 18191.27 14.13 52676.68 88888.00 2007-10-27 16:08:12.405 300 18191.42 14.11 52676.72 88888.00 2007-10-27 16:08:12.905 300 18191.33 14.00 52676.69 88888.00 2007-10-27 16:08:13.405 300 18191.31 13.95 52676.79 88888.00 2007-10-27 16:08:13.905 300 18191.24 13.99 52676.67 88888.00 2007-10-27 16:08:14.405 300 18191.20 14.00 52676.76 88888.00 2007-10-27 16:08:14.905 300 18191.22 14.04 52676.67 88888.00 2007-10-27 16:08:15.405 300 18191.27 13.97 52676.69 88888.00 2007-10-27 16:08:15.905 300 18191.30 13.95 52676.63 88888.00 2007-10-27 16:08:16.405 300 18191.38 13.96 52676.54 88888.00 2007-10-27 16:08:16.905 300 18191.36 13.93 52676.69 88888.00 2007-10-27 16:08:17.405 300 18191.44 13.88 52676.65 88888.00 2007-10-27 16:08:17.905 300 18191.43 13.94 52676.62 88888.00 2007-10-27 16:08:18.405 300 18191.42 13.89 52676.75 88888.00 2007-10-27 16:08:18.905 300 18191.34 13.92 52676.77 88888.00 2007-10-27 16:08:19.405 300 18191.22 13.94 52676.86 88888.00 2007-10-27 16:08:19.905 300 18191.23 13.85 52676.78 88888.00 2007-10-27 16:08:20.405 300 18191.40 13.89 52676.78 88888.00 2007-10-27 16:08:20.905 300 18191.47 13.91 52676.75 88888.00 2007-10-27 16:08:21.405 300 18191.40 13.82 52676.84 88888.00 2007-10-27 16:08:21.905 300 18191.39 13.77 52676.97 88888.00 2007-10-27 16:08:22.405 300 18191.41 13.86 52676.95 88888.00 2007-10-27 16:08:22.905 300 18191.54 13.90 52676.80 88888.00 2007-10-27 16:08:23.405 300 18191.51 13.87 52676.68 88888.00 2007-10-27 16:08:23.905 300 18191.45 13.86 52676.72 88888.00 2007-10-27 16:08:24.405 300 18191.36 13.91 52676.72 88888.00 2007-10-27 16:08:24.905 300 18191.44 13.95 52676.74 88888.00 2007-10-27 16:08:25.405 300 18191.50 13.90 52676.74 88888.00 2007-10-27 16:08:25.905 300 18191.58 13.91 52676.89 88888.00 2007-10-27 16:08:26.405 300 18191.49 13.81 52677.00 88888.00 2007-10-27 16:08:26.905 300 18191.44 13.84 52677.07 88888.00 2007-10-27 16:08:27.405 300 18191.52 13.86 52677.10 88888.00 2007-10-27 16:08:27.905 300 18191.48 13.77 52677.07 88888.00 2007-10-27 16:08:28.405 300 18191.42 13.81 52677.04 88888.00 2007-10-27 16:08:28.905 300 18191.51 13.86 52677.11 88888.00 2007-10-27 16:08:29.405 300 18191.65 13.89 52677.03 88888.00 2007-10-27 16:08:29.905 300 18191.56 14.03 52676.95 88888.00 2007-10-27 16:08:30.405 300 18191.45 14.14 52676.94 88888.00 2007-10-27 16:08:30.905 300 18191.39 14.08 52676.95 88888.00 2007-10-27 16:08:31.405 300 18191.21 13.97 52676.97 88888.00 2007-10-27 16:08:31.905 300 18191.17 13.95 52677.00 88888.00 2007-10-27 16:08:32.405 300 18191.19 14.00 52676.98 88888.00 2007-10-27 16:08:32.905 300 18191.48 14.08 52677.04 88888.00 2007-10-27 16:08:33.405 300 18191.56 14.14 52677.12 88888.00 2007-10-27 16:08:33.905 300 18191.59 14.12 52677.13 88888.00 2007-10-27 16:08:34.405 300 18191.50 14.12 52676.90 88888.00 2007-10-27 16:08:34.905 300 18191.47 14.16 52676.76 88888.00 2007-10-27 16:08:35.405 300 18191.50 14.08 52676.91 88888.00 2007-10-27 16:08:35.905 300 18191.60 14.07 52676.92 88888.00 2007-10-27 16:08:36.405 300 18191.65 14.04 52676.91 88888.00 2007-10-27 16:08:36.905 300 18191.59 14.11 52676.88 88888.00 2007-10-27 16:08:37.405 300 18191.60 14.07 52676.90 88888.00 2007-10-27 16:08:37.905 300 18191.69 14.15 52676.87 88888.00 2007-10-27 16:08:38.405 300 18191.59 14.22 52676.89 88888.00 2007-10-27 16:08:38.905 300 18191.62 14.18 52676.87 88888.00 2007-10-27 16:08:39.405 300 18191.63 14.30 52676.90 88888.00 2007-10-27 16:08:39.905 300 18191.60 14.34 52676.75 88888.00 2007-10-27 16:08:40.405 300 18191.76 14.32 52676.77 88888.00 2007-10-27 16:08:40.905 300 18191.75 14.29 52676.86 88888.00 2007-10-27 16:08:41.405 300 18191.69 14.24 52676.77 88888.00 2007-10-27 16:08:41.905 300 18191.65 14.25 52676.59 88888.00 2007-10-27 16:08:42.405 300 18191.58 14.21 52676.73 88888.00 2007-10-27 16:08:42.905 300 18191.43 14.25 52676.73 88888.00 2007-10-27 16:08:43.405 300 18191.50 14.32 52676.68 88888.00 2007-10-27 16:08:43.905 300 18191.59 14.41 52676.75 88888.00 2007-10-27 16:08:44.405 300 18191.56 14.46 52676.78 88888.00 2007-10-27 16:08:44.905 300 18191.47 14.51 52676.85 88888.00 2007-10-27 16:08:45.405 300 18191.41 14.49 52676.71 88888.00 2007-10-27 16:08:45.905 300 18191.54 14.40 52676.77 88888.00 2007-10-27 16:08:46.405 300 18191.49 14.39 52676.86 88888.00 2007-10-27 16:08:46.905 300 18191.39 14.44 52677.04 88888.00 2007-10-27 16:08:47.405 300 18191.33 14.51 52676.98 88888.00 2007-10-27 16:08:47.905 300 18191.37 14.39 52676.91 88888.00 2007-10-27 16:08:48.405 300 18191.50 14.36 52676.86 88888.00 2007-10-27 16:08:48.905 300 18191.48 14.49 52676.86 88888.00 2007-10-27 16:08:49.405 300 18191.42 14.54 52676.94 88888.00 2007-10-27 16:08:49.905 300 18191.52 14.49 52676.91 88888.00 2007-10-27 16:08:50.405 300 18191.59 14.55 52676.87 88888.00 2007-10-27 16:08:50.905 300 18191.43 14.55 52676.79 88888.00 2007-10-27 16:08:51.405 300 18191.29 14.60 52676.74 88888.00 2007-10-27 16:08:51.905 300 18191.24 14.64 52676.71 88888.00 2007-10-27 16:08:52.405 300 18191.30 14.63 52676.66 88888.00 2007-10-27 16:08:52.905 300 18191.44 14.55 52676.69 88888.00 2007-10-27 16:08:53.405 300 18191.54 14.51 52676.72 88888.00 2007-10-27 16:08:53.905 300 18191.48 14.51 52676.71 88888.00 2007-10-27 16:08:54.405 300 18191.33 14.49 52676.83 88888.00 2007-10-27 16:08:54.905 300 18191.44 14.46 52676.77 88888.00 2007-10-27 16:08:55.405 300 18191.60 14.46 52676.68 88888.00 2007-10-27 16:08:55.905 300 18191.53 14.60 52676.76 88888.00 2007-10-27 16:08:56.405 300 18191.40 14.55 52676.84 88888.00 2007-10-27 16:08:56.905 300 18191.39 14.61 52676.77 88888.00 2007-10-27 16:08:57.405 300 18191.36 14.59 52676.75 88888.00 2007-10-27 16:08:57.905 300 18191.41 14.53 52676.63 88888.00 2007-10-27 16:08:58.405 300 18191.36 14.57 52676.72 88888.00 2007-10-27 16:08:58.905 300 18191.45 14.60 52676.76 88888.00 2007-10-27 16:08:59.405 300 18191.51 14.51 52676.61 88888.00 2007-10-27 16:08:59.905 300 18191.48 14.39 52676.55 88888.00 2007-10-27 16:09:00.405 300 18191.53 14.38 52676.63 88888.00 2007-10-27 16:09:00.905 300 18191.61 14.44 52676.57 88888.00 2007-10-27 16:09:01.405 300 18191.59 14.47 52676.54 88888.00 2007-10-27 16:09:01.905 300 18191.47 14.44 52676.61 88888.00 2007-10-27 16:09:02.405 300 18191.59 14.44 52676.72 88888.00 2007-10-27 16:09:02.905 300 18191.55 14.51 52676.78 88888.00 2007-10-27 16:09:03.405 300 18191.69 14.45 52676.86 88888.00 2007-10-27 16:09:03.905 300 18191.66 14.39 52676.88 88888.00 2007-10-27 16:09:04.405 300 18191.73 14.34 52676.86 88888.00 2007-10-27 16:09:04.905 300 18191.67 14.27 52676.82 88888.00 2007-10-27 16:09:05.405 300 18191.56 14.30 52676.91 88888.00 2007-10-27 16:09:05.905 300 18191.62 14.38 52676.95 88888.00 2007-10-27 16:09:06.405 300 18191.67 14.39 52676.96 88888.00 2007-10-27 16:09:06.905 300 18191.63 14.39 52676.94 88888.00 2007-10-27 16:09:07.405 300 18191.62 14.37 52676.90 88888.00 2007-10-27 16:09:07.905 300 18191.67 14.41 52676.96 88888.00 2007-10-27 16:09:08.405 300 18191.64 14.52 52676.99 88888.00 2007-10-27 16:09:08.905 300 18191.59 14.61 52676.97 88888.00 2007-10-27 16:09:09.405 300 18191.61 14.59 52677.04 88888.00 2007-10-27 16:09:09.905 300 18191.64 14.52 52677.06 88888.00 2007-10-27 16:09:10.405 300 18191.61 14.48 52677.07 88888.00 2007-10-27 16:09:10.905 300 18191.64 14.48 52677.03 88888.00 2007-10-27 16:09:11.405 300 18191.56 14.47 52677.01 88888.00 2007-10-27 16:09:11.905 300 18191.65 14.46 52677.00 88888.00 2007-10-27 16:09:12.405 300 18191.69 14.39 52676.95 88888.00 2007-10-27 16:09:12.905 300 18191.63 14.41 52676.97 88888.00 2007-10-27 16:09:13.405 300 18191.51 14.46 52677.06 88888.00 2007-10-27 16:09:13.905 300 18191.45 14.43 52676.95 88888.00 2007-10-27 16:09:14.405 300 18191.59 14.36 52676.82 88888.00 2007-10-27 16:09:14.905 300 18191.52 14.28 52676.90 88888.00 2007-10-27 16:09:15.405 300 18191.56 14.27 52676.87 88888.00 2007-10-27 16:09:15.905 300 18191.61 14.26 52676.89 88888.00 2007-10-27 16:09:16.405 300 18191.66 14.31 52676.91 88888.00 2007-10-27 16:09:16.905 300 18191.69 14.23 52676.96 88888.00 2007-10-27 16:09:17.405 300 18191.64 14.24 52676.95 88888.00 2007-10-27 16:09:17.905 300 18191.65 14.20 52676.97 88888.00 2007-10-27 16:09:18.405 300 18191.67 14.31 52677.08 88888.00 2007-10-27 16:09:18.905 300 18191.67 14.28 52677.13 88888.00 2007-10-27 16:09:19.405 300 18191.70 14.21 52677.11 88888.00 2007-10-27 16:09:19.905 300 18191.75 14.10 52677.12 88888.00 2007-10-27 16:09:20.405 300 18191.77 14.14 52677.10 88888.00 2007-10-27 16:09:20.905 300 18191.71 14.18 52677.04 88888.00 2007-10-27 16:09:21.405 300 18191.70 14.18 52677.06 88888.00 2007-10-27 16:09:21.905 300 18191.80 14.08 52677.07 88888.00 2007-10-27 16:09:22.405 300 18191.59 14.02 52677.20 88888.00 2007-10-27 16:09:22.905 300 18191.59 14.10 52677.26 88888.00 2007-10-27 16:09:23.405 300 18191.59 14.10 52677.22 88888.00 2007-10-27 16:09:23.905 300 18191.71 14.02 52677.24 88888.00 2007-10-27 16:09:24.405 300 18191.71 14.01 52677.27 88888.00 2007-10-27 16:09:24.905 300 18191.59 14.06 52677.11 88888.00 2007-10-27 16:09:25.405 300 18191.62 14.18 52677.13 88888.00 2007-10-27 16:09:25.905 300 18191.76 14.21 52677.19 88888.00 2007-10-27 16:09:26.405 300 18191.71 14.11 52677.29 88888.00 2007-10-27 16:09:26.905 300 18191.67 14.06 52677.34 88888.00 2007-10-27 16:09:27.405 300 18191.70 14.07 52677.27 88888.00 2007-10-27 16:09:27.905 300 18191.61 14.07 52677.29 88888.00 2007-10-27 16:09:28.405 300 18191.59 14.01 52677.22 88888.00 2007-10-27 16:09:28.905 300 18191.62 13.89 52677.21 88888.00 2007-10-27 16:09:29.405 300 18191.66 13.87 52677.23 88888.00 2007-10-27 16:09:29.905 300 18191.71 13.92 52677.22 88888.00 2007-10-27 16:09:30.405 300 18191.66 13.94 52677.23 88888.00 2007-10-27 16:09:30.905 300 18191.59 13.93 52677.24 88888.00 2007-10-27 16:09:31.405 300 18191.56 13.93 52677.29 88888.00 2007-10-27 16:09:31.905 300 18191.45 13.94 52677.36 88888.00 2007-10-27 16:09:32.405 300 18191.52 13.86 52677.35 88888.00 2007-10-27 16:09:32.905 300 18191.67 13.95 52677.37 88888.00 2007-10-27 16:09:33.405 300 18191.61 14.08 52677.29 88888.00 2007-10-27 16:09:33.905 300 18191.54 14.12 52677.31 88888.00 2007-10-27 16:09:34.405 300 18191.66 14.14 52677.33 88888.00 2007-10-27 16:09:34.905 300 18191.65 14.05 52677.33 88888.00 2007-10-27 16:09:35.405 300 18191.74 14.04 52677.27 88888.00 2007-10-27 16:09:35.905 300 18191.83 13.89 52677.31 88888.00 2007-10-27 16:09:36.405 300 18192.07 13.86 52677.32 88888.00 2007-10-27 16:09:36.905 300 18192.07 13.86 52677.34 88888.00 2007-10-27 16:09:37.405 300 18191.89 13.90 52677.26 88888.00 2007-10-27 16:09:37.905 300 18191.72 13.93 52677.22 88888.00 2007-10-27 16:09:38.405 300 18191.87 13.88 52677.23 88888.00 2007-10-27 16:09:38.905 300 18191.84 13.85 52677.30 88888.00 2007-10-27 16:09:39.405 300 18191.84 13.94 52677.30 88888.00 2007-10-27 16:09:39.905 300 18191.92 14.06 52677.32 88888.00 2007-10-27 16:09:40.405 300 18191.92 14.05 52677.33 88888.00 2007-10-27 16:09:40.905 300 18191.86 14.06 52677.27 88888.00 2007-10-27 16:09:41.405 300 18191.83 14.07 52677.31 88888.00 2007-10-27 16:09:41.905 300 18191.76 14.05 52677.36 88888.00 2007-10-27 16:09:42.405 300 18191.70 14.06 52677.34 88888.00 2007-10-27 16:09:42.905 300 18191.64 14.08 52677.37 88888.00 2007-10-27 16:09:43.405 300 18191.52 14.04 52677.32 88888.00 2007-10-27 16:09:43.905 300 18191.52 14.01 52677.12 88888.00 2007-10-27 16:09:44.405 300 18191.44 14.02 52677.11 88888.00 2007-10-27 16:09:44.905 300 18191.44 13.96 52677.06 88888.00 2007-10-27 16:09:45.405 300 18191.65 14.03 52677.09 88888.00 2007-10-27 16:09:45.905 300 18191.74 14.09 52677.15 88888.00 2007-10-27 16:09:46.405 300 18191.76 14.11 52677.12 88888.00 2007-10-27 16:09:46.905 300 18191.63 14.08 52677.22 88888.00 2007-10-27 16:09:47.405 300 18191.54 14.04 52677.30 88888.00 2007-10-27 16:09:47.905 300 18191.49 14.02 52677.31 88888.00 2007-10-27 16:09:48.405 300 18191.48 14.06 52677.17 88888.00 2007-10-27 16:09:48.905 300 18191.41 14.10 52677.14 88888.00 2007-10-27 16:09:49.405 300 18191.43 14.03 52677.20 88888.00 2007-10-27 16:09:49.905 300 18191.42 14.03 52677.30 88888.00 2007-10-27 16:09:50.405 300 18191.44 14.13 52677.23 88888.00 2007-10-27 16:09:50.905 300 18191.54 14.20 52677.13 88888.00 2007-10-27 16:09:51.405 300 18191.42 14.20 52677.11 88888.00 2007-10-27 16:09:51.905 300 18191.41 14.25 52677.04 88888.00 2007-10-27 16:09:52.405 300 18191.24 14.23 52677.00 88888.00 2007-10-27 16:09:52.905 300 18191.18 14.21 52677.07 88888.00 2007-10-27 16:09:53.405 300 18191.11 14.27 52677.08 88888.00 2007-10-27 16:09:53.905 300 18191.20 14.28 52677.04 88888.00 2007-10-27 16:09:54.405 300 18191.15 14.27 52677.06 88888.00 2007-10-27 16:09:54.905 300 18191.12 14.27 52677.11 88888.00 2007-10-27 16:09:55.405 300 18191.10 14.18 52677.11 88888.00 2007-10-27 16:09:55.905 300 18191.10 14.07 52677.07 88888.00 2007-10-27 16:09:56.405 300 18191.05 13.98 52677.03 88888.00 2007-10-27 16:09:56.905 300 18191.01 13.95 52677.10 88888.00 2007-10-27 16:09:57.405 300 18191.08 14.01 52677.14 88888.00 2007-10-27 16:09:57.905 300 18191.10 13.96 52677.23 88888.00 2007-10-27 16:09:58.405 300 18191.28 13.96 52677.24 88888.00 2007-10-27 16:09:58.905 300 18191.41 13.98 52677.09 88888.00 2007-10-27 16:09:59.405 300 18191.44 13.95 52676.86 88888.00 2007-10-27 16:09:59.905 300 18191.71 14.01 52676.82 88888.00 2007-10-27 16:10:00.405 300 18191.75 14.05 52676.83 88888.00 2007-10-27 16:10:00.905 300 18191.72 14.01 52676.87 88888.00 2007-10-27 16:10:01.405 300 18191.69 14.01 52676.94 88888.00 2007-10-27 16:10:01.905 300 18191.72 14.11 52676.96 88888.00 2007-10-27 16:10:02.405 300 18191.62 14.03 52676.97 88888.00 2007-10-27 16:10:02.905 300 18191.40 14.00 52677.01 88888.00 2007-10-27 16:10:03.405 300 18191.52 13.95 52676.99 88888.00 2007-10-27 16:10:03.905 300 18191.66 13.95 52677.01 88888.00 2007-10-27 16:10:04.405 300 18191.70 13.91 52677.03 88888.00 2007-10-27 16:10:04.905 300 18191.59 13.90 52677.02 88888.00 2007-10-27 16:10:05.405 300 18191.45 14.01 52677.09 88888.00 2007-10-27 16:10:05.905 300 18191.62 14.03 52677.07 88888.00 2007-10-27 16:10:06.405 300 18191.43 13.99 52677.00 88888.00 2007-10-27 16:10:06.905 300 18191.06 13.92 52677.03 88888.00 2007-10-27 16:10:07.405 300 18191.04 13.82 52677.10 88888.00 2007-10-27 16:10:07.905 300 18191.15 13.82 52677.20 88888.00 2007-10-27 16:10:08.405 300 18191.17 13.86 52677.18 88888.00 2007-10-27 16:10:08.905 300 18191.17 13.81 52677.11 88888.00 2007-10-27 16:10:09.405 300 18191.13 13.81 52677.04 88888.00 2007-10-27 16:10:09.905 300 18191.06 13.87 52677.00 88888.00 2007-10-27 16:10:10.405 300 18191.19 13.92 52677.00 88888.00 2007-10-27 16:10:10.905 300 18191.08 13.85 52676.97 88888.00 2007-10-27 16:10:11.405 300 18191.02 13.88 52676.96 88888.00 2007-10-27 16:10:11.905 300 18191.00 13.90 52676.87 88888.00 2007-10-27 16:10:12.405 300 18190.95 13.84 52676.83 88888.00 2007-10-27 16:10:12.905 300 18191.05 13.82 52676.78 88888.00 2007-10-27 16:10:13.405 300 18191.06 13.77 52676.72 88888.00 2007-10-27 16:10:13.905 300 18190.94 13.75 52676.79 88888.00 2007-10-27 16:10:14.405 300 18190.88 13.87 52676.91 88888.00 2007-10-27 16:10:14.905 300 18190.90 13.91 52676.98 88888.00 2007-10-27 16:10:15.405 300 18190.94 13.86 52676.97 88888.00 2007-10-27 16:10:15.905 300 18190.95 13.77 52676.90 88888.00 2007-10-27 16:10:16.405 300 18191.01 13.71 52676.89 88888.00 2007-10-27 16:10:16.905 300 18190.93 13.67 52676.96 88888.00 2007-10-27 16:10:17.405 300 18190.95 13.69 52676.86 88888.00 2007-10-27 16:10:17.905 300 18190.97 13.70 52676.83 88888.00 2007-10-27 16:10:18.405 300 18190.89 13.58 52676.80 88888.00 2007-10-27 16:10:18.905 300 18191.01 13.65 52676.80 88888.00 2007-10-27 16:10:19.405 300 18191.12 13.62 52676.78 88888.00 2007-10-27 16:10:19.905 300 18191.16 13.62 52676.78 88888.00 2007-10-27 16:10:20.405 300 18191.17 13.64 52676.75 88888.00 2007-10-27 16:10:20.905 300 18191.16 13.64 52676.83 88888.00 2007-10-27 16:10:21.405 300 18191.06 13.64 52676.90 88888.00 2007-10-27 16:10:21.905 300 18190.98 13.55 52677.00 88888.00 2007-10-27 16:10:22.405 300 18191.02 13.43 52677.08 88888.00 2007-10-27 16:10:22.905 300 18190.91 13.42 52677.08 88888.00 2007-10-27 16:10:23.405 300 18190.89 13.48 52677.01 88888.00 2007-10-27 16:10:23.905 300 18190.94 13.38 52676.91 88888.00 2007-10-27 16:10:24.405 300 18191.05 13.36 52676.87 88888.00 2007-10-27 16:10:24.905 300 18190.97 13.37 52676.85 88888.00 2007-10-27 16:10:25.405 300 18191.01 13.35 52676.86 88888.00 2007-10-27 16:10:25.905 300 18191.07 13.35 52676.90 88888.00 2007-10-27 16:10:26.405 300 18190.91 13.43 52676.79 88888.00 2007-10-27 16:10:26.905 300 18190.86 13.48 52676.83 88888.00 2007-10-27 16:10:27.405 300 18190.93 13.42 52676.87 88888.00 2007-10-27 16:10:27.905 300 18190.93 13.36 52676.76 88888.00 2007-10-27 16:10:28.405 300 18190.94 13.35 52676.82 88888.00 2007-10-27 16:10:28.905 300 18191.11 13.33 52676.87 88888.00 2007-10-27 16:10:29.405 300 18191.17 13.43 52676.97 88888.00 2007-10-27 16:10:29.905 300 18191.13 13.54 52676.89 88888.00 2007-10-27 16:10:30.405 300 18190.97 13.51 52676.90 88888.00 2007-10-27 16:10:30.905 300 18190.86 13.51 52676.98 88888.00 2007-10-27 16:10:31.405 300 18190.85 13.41 52676.95 88888.00 2007-10-27 16:10:31.905 300 18190.82 13.43 52677.03 88888.00 2007-10-27 16:10:32.405 300 18190.88 13.45 52677.07 88888.00 2007-10-27 16:10:32.905 300 18190.87 13.42 52677.14 88888.00 2007-10-27 16:10:33.405 300 18190.76 13.44 52677.20 88888.00 2007-10-27 16:10:33.905 300 18190.82 13.41 52677.18 88888.00 2007-10-27 16:10:34.405 300 18190.79 13.46 52677.15 88888.00 2007-10-27 16:10:34.905 300 18190.84 13.43 52677.24 88888.00 2007-10-27 16:10:35.405 300 18190.79 13.37 52677.38 88888.00 2007-10-27 16:10:35.905 300 18190.88 13.38 52677.32 88888.00 2007-10-27 16:10:36.405 300 18190.97 13.36 52677.31 88888.00 2007-10-27 16:10:36.905 300 18191.04 13.37 52677.41 88888.00 2007-10-27 16:10:37.405 300 18191.06 13.39 52677.40 88888.00 2007-10-27 16:10:37.905 300 18190.88 13.36 52677.37 88888.00 2007-10-27 16:10:38.402 300 18190.97 13.29 52677.26 88888.00 2007-10-27 16:10:38.902 300 18190.97 13.29 52677.31 88888.00 2007-10-27 16:10:39.402 300 18191.07 13.26 52677.49 88888.00 2007-10-27 16:10:39.902 300 18191.12 13.29 52677.59 88888.00 2007-10-27 16:10:40.402 300 18191.10 13.28 52677.65 88888.00 2007-10-27 16:10:40.902 300 18191.06 13.18 52677.61 88888.00 2007-10-27 16:10:41.402 300 18191.12 13.20 52677.49 88888.00 2007-10-27 16:10:41.902 300 18191.02 13.25 52677.41 88888.00 2007-10-27 16:10:42.402 300 18190.98 13.26 52677.52 88888.00 2007-10-27 16:10:42.902 300 18191.00 13.16 52677.52 88888.00 2007-10-27 16:10:43.402 300 18190.95 13.20 52677.46 88888.00 2007-10-27 16:10:43.902 300 18191.08 13.26 52677.44 88888.00 2007-10-27 16:10:44.402 300 18191.09 13.24 52677.40 88888.00 2007-10-27 16:10:44.902 300 18190.97 13.20 52677.34 88888.00 2007-10-27 16:10:45.402 300 18190.82 13.15 52677.32 88888.00 2007-10-27 16:10:45.902 300 18190.77 13.19 52677.45 88888.00 2007-10-27 16:10:46.402 300 18190.97 13.20 52677.55 88888.00 2007-10-27 16:10:46.902 300 18190.89 13.15 52677.68 88888.00 2007-10-27 16:10:47.402 300 18190.78 13.14 52677.62 88888.00 2007-10-27 16:10:47.902 300 18190.79 13.15 52677.64 88888.00 2007-10-27 16:10:48.402 300 18190.79 13.14 52677.50 88888.00 2007-10-27 16:10:48.902 300 18190.77 13.10 52677.54 88888.00 2007-10-27 16:10:49.402 300 18190.71 13.08 52677.49 88888.00 2007-10-27 16:10:49.902 300 18190.79 13.13 52677.44 88888.00 2007-10-27 16:10:50.402 300 18190.85 13.09 52677.54 88888.00 2007-10-27 16:10:50.902 300 18190.76 13.06 52677.62 88888.00 2007-10-27 16:10:51.402 300 18190.64 13.07 52677.72 88888.00 2007-10-27 16:10:51.902 300 18190.65 13.04 52677.62 88888.00 2007-10-27 16:10:52.402 300 18190.60 13.04 52677.52 88888.00 2007-10-27 16:10:52.902 300 18190.61 13.08 52677.42 88888.00 2007-10-27 16:10:53.402 300 18190.64 13.05 52677.41 88888.00 2007-10-27 16:10:53.902 300 18190.61 13.04 52677.49 88888.00 2007-10-27 16:10:54.402 300 18190.48 13.08 52677.49 88888.00 2007-10-27 16:10:54.902 300 18190.53 12.99 52677.38 88888.00 2007-10-27 16:10:55.402 300 18190.60 12.88 52677.36 88888.00 2007-10-27 16:10:55.902 300 18190.58 12.91 52677.31 88888.00 2007-10-27 16:10:56.402 300 18190.57 12.97 52677.33 88888.00 2007-10-27 16:10:56.902 300 18190.56 13.01 52677.33 88888.00 2007-10-27 16:10:57.402 300 18190.61 12.95 52677.40 88888.00 2007-10-27 16:10:57.902 300 18190.69 12.91 52677.24 88888.00 2007-10-27 16:10:58.402 300 18190.75 12.87 52677.14 88888.00 2007-10-27 16:10:58.902 300 18190.62 12.91 52677.19 88888.00 2007-10-27 16:10:59.402 300 18190.62 12.97 52677.29 88888.00 2007-10-27 16:10:59.902 300 18190.68 12.91 52677.35 88888.00 2007-10-27 16:11:00.402 300 18190.64 12.87 52677.35 88888.00 2007-10-27 16:11:00.902 300 18190.55 12.90 52677.17 88888.00 2007-10-27 16:11:01.402 300 18190.72 12.89 52677.24 88888.00 2007-10-27 16:11:01.902 300 18190.71 12.74 52677.23 88888.00 2007-10-27 16:11:02.402 300 18190.60 12.68 52677.22 88888.00 2007-10-27 16:11:02.902 300 18190.60 12.57 52677.22 88888.00 2007-10-27 16:11:03.402 300 18190.60 12.58 52677.19 88888.00 2007-10-27 16:11:03.902 300 18190.64 12.66 52677.10 88888.00 2007-10-27 16:11:04.402 300 18190.60 12.67 52677.19 88888.00 2007-10-27 16:11:04.902 300 18190.61 12.57 52677.15 88888.00 2007-10-27 16:11:05.402 300 18190.66 12.57 52677.01 88888.00 2007-10-27 16:11:05.902 300 18190.64 12.55 52676.88 88888.00 2007-10-27 16:11:06.402 300 18190.54 12.60 52677.02 88888.00 2007-10-27 16:11:06.902 300 18190.53 12.58 52677.02 88888.00 2007-10-27 16:11:07.402 300 18190.56 12.60 52677.13 88888.00 2007-10-27 16:11:07.902 300 18190.53 12.46 52677.31 88888.00 2007-10-27 16:11:08.402 300 18190.54 12.42 52677.36 88888.00 2007-10-27 16:11:08.902 300 18190.51 12.49 52677.32 88888.00 2007-10-27 16:11:09.402 300 18190.43 12.51 52677.22 88888.00 2007-10-27 16:11:09.902 300 18190.46 12.45 52677.30 88888.00 2007-10-27 16:11:10.402 300 18190.56 12.32 52677.21 88888.00 2007-10-27 16:11:10.902 300 18190.53 12.29 52677.29 88888.00 2007-10-27 16:11:11.402 300 18190.48 12.32 52677.32 88888.00 2007-10-27 16:11:11.902 300 18190.53 12.33 52677.41 88888.00 2007-10-27 16:11:12.402 300 18190.48 12.24 52677.34 88888.00 2007-10-27 16:11:12.902 300 18190.36 12.21 52677.29 88888.00 2007-10-27 16:11:13.402 300 18190.46 12.16 52677.32 88888.00 2007-10-27 16:11:13.902 300 18190.45 12.14 52677.26 88888.00 2007-10-27 16:11:14.402 300 18190.31 12.13 52677.32 88888.00 2007-10-27 16:11:14.902 300 18190.25 12.16 52677.30 88888.00 2007-10-27 16:11:15.402 300 18190.26 12.14 52677.09 88888.00 2007-10-27 16:11:15.902 300 18190.30 12.13 52677.07 88888.00 2007-10-27 16:11:16.402 300 18190.36 12.15 52677.13 88888.00 2007-10-27 16:11:16.902 300 18190.33 12.14 52677.17 88888.00 2007-10-27 16:11:17.402 300 18190.29 12.14 52677.18 88888.00 2007-10-27 16:11:17.902 300 18190.24 12.15 52677.13 88888.00 2007-10-27 16:11:18.402 300 18190.23 12.15 52677.11 88888.00 2007-10-27 16:11:18.902 300 18190.23 12.10 52677.14 88888.00 2007-10-27 16:11:19.402 300 18190.22 12.07 52677.18 88888.00 2007-10-27 16:11:19.902 300 18190.14 12.04 52677.14 88888.00 2007-10-27 16:11:20.402 300 18190.13 12.06 52676.96 88888.00 2007-10-27 16:11:20.902 300 18190.06 12.11 52677.07 88888.00 2007-10-27 16:11:21.402 300 18189.95 12.09 52676.96 88888.00 2007-10-27 16:11:21.902 300 18189.93 12.16 52676.86 88888.00 2007-10-27 16:11:22.402 300 18190.00 12.19 52676.94 88888.00 2007-10-27 16:11:22.902 300 18189.98 12.16 52677.08 88888.00 2007-10-27 16:11:23.402 300 18189.95 12.20 52677.09 88888.00 2007-10-27 16:11:23.902 300 18189.80 12.19 52676.92 88888.00 2007-10-27 16:11:24.402 300 18189.89 12.26 52676.85 88888.00 2007-10-27 16:11:24.902 300 18189.92 12.13 52676.77 88888.00 2007-10-27 16:11:25.402 300 18190.01 12.13 52676.75 88888.00 2007-10-27 16:11:25.902 300 18190.04 12.18 52676.84 88888.00 2007-10-27 16:11:26.402 300 18190.03 12.23 52677.00 88888.00 2007-10-27 16:11:26.902 300 18190.07 12.18 52677.08 88888.00 2007-10-27 16:11:27.402 300 18190.14 12.06 52677.01 88888.00 2007-10-27 16:11:27.902 300 18190.10 12.10 52676.95 88888.00 2007-10-27 16:11:28.402 300 18189.95 12.16 52676.85 88888.00 2007-10-27 16:11:28.902 300 18189.91 12.25 52677.01 88888.00 2007-10-27 16:11:29.402 300 18189.88 12.19 52676.90 88888.00 2007-10-27 16:11:29.902 300 18189.84 12.21 52676.99 88888.00 2007-10-27 16:11:30.402 300 18189.89 12.22 52676.99 88888.00 2007-10-27 16:11:30.902 300 18189.93 12.15 52676.96 88888.00 2007-10-27 16:11:31.402 300 18189.97 12.11 52676.95 88888.00 2007-10-27 16:11:31.902 300 18189.78 12.19 52676.94 88888.00 2007-10-27 16:11:32.402 300 18189.71 12.22 52677.01 88888.00 2007-10-27 16:11:32.902 300 18189.66 12.16 52677.12 88888.00 2007-10-27 16:11:33.402 300 18189.68 12.25 52677.04 88888.00 2007-10-27 16:11:33.902 300 18189.77 12.32 52677.03 88888.00 2007-10-27 16:11:34.402 300 18189.80 12.24 52676.87 88888.00 2007-10-27 16:11:34.902 300 18189.82 12.23 52676.89 88888.00 2007-10-27 16:11:35.402 300 18189.69 12.24 52676.91 88888.00 2007-10-27 16:11:35.902 300 18189.68 12.23 52676.92 88888.00 2007-10-27 16:11:36.402 300 18189.61 12.19 52676.87 88888.00 2007-10-27 16:11:36.902 300 18189.47 12.16 52676.89 88888.00 2007-10-27 16:11:37.402 300 18189.47 12.23 52676.88 88888.00 2007-10-27 16:11:37.902 300 18189.47 12.36 52676.80 88888.00 2007-10-27 16:11:38.402 300 18189.41 12.39 52676.86 88888.00 2007-10-27 16:11:38.902 300 18189.43 12.41 52676.87 88888.00 2007-10-27 16:11:39.402 300 18189.44 12.40 52676.89 88888.00 2007-10-27 16:11:39.902 300 18189.46 12.45 52676.85 88888.00 2007-10-27 16:11:40.402 300 18189.49 12.40 52676.91 88888.00 2007-10-27 16:11:40.902 300 18189.55 12.45 52676.87 88888.00 2007-10-27 16:11:41.402 300 18189.63 12.52 52676.92 88888.00 2007-10-27 16:11:41.902 300 18189.61 12.60 52677.07 88888.00 2007-10-27 16:11:42.402 300 18189.50 12.55 52677.06 88888.00 2007-10-27 16:11:42.902 300 18189.52 12.47 52677.00 88888.00 2007-10-27 16:11:43.402 300 18189.55 12.49 52677.08 88888.00 2007-10-27 16:11:43.902 300 18189.52 12.48 52677.01 88888.00 2007-10-27 16:11:44.402 300 18189.35 12.44 52676.96 88888.00 2007-10-27 16:11:44.902 300 18189.30 12.49 52676.94 88888.00 2007-10-27 16:11:45.402 300 18189.27 12.49 52676.87 88888.00 2007-10-27 16:11:45.902 300 18189.22 12.45 52676.86 88888.00 2007-10-27 16:11:46.402 300 18189.30 12.40 52676.94 88888.00 2007-10-27 16:11:46.902 300 18189.28 12.42 52676.92 88888.00 2007-10-27 16:11:47.402 300 18189.14 12.40 52676.94 88888.00 2007-10-27 16:11:47.902 300 18189.10 12.37 52676.96 88888.00 2007-10-27 16:11:48.402 300 18189.21 12.30 52676.96 88888.00 2007-10-27 16:11:48.902 300 18189.20 12.24 52676.98 88888.00 2007-10-27 16:11:49.402 300 18189.03 12.30 52676.96 88888.00 2007-10-27 16:11:49.902 300 18189.11 12.22 52676.98 88888.00 2007-10-27 16:11:50.402 300 18189.17 12.20 52677.04 88888.00 2007-10-27 16:11:50.902 300 18189.20 12.15 52676.96 88888.00 2007-10-27 16:11:51.402 300 18189.19 12.24 52676.96 88888.00 2007-10-27 16:11:51.902 300 18189.09 12.26 52676.97 88888.00 2007-10-27 16:11:52.402 300 18189.09 12.35 52676.99 88888.00 2007-10-27 16:11:52.902 300 18189.10 12.37 52677.03 88888.00 2007-10-27 16:11:53.402 300 18189.08 12.32 52677.08 88888.00 2007-10-27 16:11:53.902 300 18188.95 12.30 52677.03 88888.00 2007-10-27 16:11:54.402 300 18188.89 12.28 52677.04 88888.00 2007-10-27 16:11:54.902 300 18188.85 12.18 52676.94 88888.00 2007-10-27 16:11:55.402 300 18188.95 12.26 52676.99 88888.00 2007-10-27 16:11:55.902 300 18188.93 12.35 52677.01 88888.00 2007-10-27 16:11:56.402 300 18188.96 12.33 52677.04 88888.00 2007-10-27 16:11:56.902 300 18188.92 12.31 52677.02 88888.00 2007-10-27 16:11:57.402 300 18188.77 12.32 52677.04 88888.00 2007-10-27 16:11:57.902 300 18188.74 12.31 52677.02 88888.00 2007-10-27 16:11:58.402 300 18188.73 12.23 52677.04 88888.00 2007-10-27 16:11:58.902 300 18188.76 12.16 52677.09 88888.00 2007-10-27 16:11:59.402 300 18188.72 12.20 52677.12 88888.00 2007-10-27 16:11:59.902 300 18188.68 12.15 52677.00 88888.00 2007-10-27 16:12:00.402 300 18188.59 12.01 52676.96 88888.00 2007-10-27 16:12:00.902 300 18188.51 12.05 52676.96 88888.00 2007-10-27 16:12:01.402 300 18188.57 12.08 52676.82 88888.00 2007-10-27 16:12:01.902 300 18188.67 12.08 52676.86 88888.00 2007-10-27 16:12:02.402 300 18188.73 12.07 52676.83 88888.00 2007-10-27 16:12:02.902 300 18188.66 12.08 52676.84 88888.00 2007-10-27 16:12:03.402 300 18188.51 12.14 52676.92 88888.00 2007-10-27 16:12:03.902 300 18188.56 12.22 52676.90 88888.00 2007-10-27 16:12:04.402 300 18188.58 12.14 52676.92 88888.00 2007-10-27 16:12:04.902 300 18188.59 12.07 52676.91 88888.00 2007-10-27 16:12:05.402 300 18188.48 12.01 52676.78 88888.00 2007-10-27 16:12:05.902 300 18188.39 12.00 52676.69 88888.00 2007-10-27 16:12:06.402 300 18188.47 11.99 52676.72 88888.00 2007-10-27 16:12:06.902 300 18188.49 12.02 52676.84 88888.00 2007-10-27 16:12:07.402 300 18188.56 11.92 52676.96 88888.00 2007-10-27 16:12:07.902 300 18188.55 11.84 52676.87 88888.00 2007-10-27 16:12:08.402 300 18188.44 11.78 52676.85 88888.00 2007-10-27 16:12:08.902 300 18188.39 11.70 52676.88 88888.00 2007-10-27 16:12:09.402 300 18188.48 11.73 52676.94 88888.00 2007-10-27 16:12:09.902 300 18188.40 11.77 52677.00 88888.00 2007-10-27 16:12:10.402 300 18188.37 11.75 52677.01 88888.00 2007-10-27 16:12:10.902 300 18188.43 11.67 52676.99 88888.00 2007-10-27 16:12:11.402 300 18188.33 11.70 52677.06 88888.00 2007-10-27 16:12:11.902 300 18188.24 11.73 52677.13 88888.00 2007-10-27 16:12:12.402 300 18188.18 11.72 52677.12 88888.00 2007-10-27 16:12:12.902 300 18188.18 11.71 52677.04 88888.00 2007-10-27 16:12:13.402 300 18188.16 11.75 52676.99 88888.00 2007-10-27 16:12:13.902 300 18188.24 11.76 52676.95 88888.00 2007-10-27 16:12:14.402 300 18188.25 11.73 52676.78 88888.00 2007-10-27 16:12:14.902 300 18188.11 11.77 52676.82 88888.00 2007-10-27 16:12:15.402 300 18188.13 11.71 52676.89 88888.00 2007-10-27 16:12:15.902 300 18188.17 11.71 52676.99 88888.00 2007-10-27 16:12:16.402 300 18188.18 11.73 52676.94 88888.00 2007-10-27 16:12:16.902 300 18188.07 11.75 52676.98 88888.00 2007-10-27 16:12:17.402 300 18188.07 11.73 52677.03 88888.00 2007-10-27 16:12:17.902 300 18187.97 11.84 52676.89 88888.00 2007-10-27 16:12:18.402 300 18187.85 11.94 52676.89 88888.00 2007-10-27 16:12:18.902 300 18187.68 11.89 52676.88 88888.00 2007-10-27 16:12:19.402 300 18187.75 11.77 52676.91 88888.00 2007-10-27 16:12:19.902 300 18187.72 11.76 52676.90 88888.00 2007-10-27 16:12:20.402 300 18187.72 11.70 52676.95 88888.00 2007-10-27 16:12:20.902 300 18187.79 11.67 52676.98 88888.00 2007-10-27 16:12:21.402 300 18187.78 11.68 52676.96 88888.00 2007-10-27 16:12:21.902 300 18188.02 11.67 52677.00 88888.00 2007-10-27 16:12:22.402 300 18187.95 11.70 52676.99 88888.00 2007-10-27 16:12:22.902 300 18187.84 11.75 52676.96 88888.00 2007-10-27 16:12:23.402 300 18187.82 11.86 52676.98 88888.00 2007-10-27 16:12:23.902 300 18187.72 11.87 52676.86 88888.00 2007-10-27 16:12:24.402 300 18187.84 11.80 52676.78 88888.00 2007-10-27 16:12:24.902 300 18187.86 11.67 52676.82 88888.00 2007-10-27 16:12:25.402 300 18187.87 11.55 52676.73 88888.00 2007-10-27 16:12:25.902 300 18187.75 11.57 52676.78 88888.00 2007-10-27 16:12:26.402 300 18187.82 11.54 52676.75 88888.00 2007-10-27 16:12:26.902 300 18187.93 11.48 52676.84 88888.00 2007-10-27 16:12:27.402 300 18187.94 11.51 52676.95 88888.00 2007-10-27 16:12:27.902 300 18187.90 11.48 52677.06 88888.00 2007-10-27 16:12:28.402 300 18187.84 11.51 52677.02 88888.00 2007-10-27 16:12:28.902 300 18187.79 11.52 52677.04 88888.00 2007-10-27 16:12:29.402 300 18187.80 11.59 52676.92 88888.00 2007-10-27 16:12:29.902 300 18187.83 11.52 52676.87 88888.00 2007-10-27 16:12:30.402 300 18187.89 11.45 52676.97 88888.00 2007-10-27 16:12:30.902 300 18187.87 11.45 52676.88 88888.00 2007-10-27 16:12:31.402 300 18187.84 11.52 52676.95 88888.00 2007-10-27 16:12:31.902 300 18187.69 11.59 52676.91 88888.00 2007-10-27 16:12:32.402 300 18187.72 11.66 52676.96 88888.00 2007-10-27 16:12:32.902 300 18187.76 11.57 52677.08 88888.00 2007-10-27 16:12:33.402 300 18187.80 11.62 52677.03 88888.00 2007-10-27 16:12:33.902 300 18187.78 11.71 52676.99 88888.00 2007-10-27 16:12:34.402 300 18187.81 11.67 52677.02 88888.00 2007-10-27 16:12:34.902 300 18187.69 11.64 52676.99 88888.00 2007-10-27 16:12:35.402 300 18187.84 11.63 52677.06 88888.00 2007-10-27 16:12:35.902 300 18187.91 11.68 52677.10 88888.00 2007-10-27 16:12:36.402 300 18187.92 11.72 52677.19 88888.00 2007-10-27 16:12:36.902 300 18187.90 11.79 52677.22 88888.00 2007-10-27 16:12:37.402 300 18187.89 11.80 52677.08 88888.00 2007-10-27 16:12:37.902 300 18187.97 11.84 52677.07 88888.00 2007-10-27 16:12:38.402 300 18188.02 11.91 52677.04 88888.00 2007-10-27 16:12:38.902 300 18187.97 11.94 52677.14 88888.00 2007-10-27 16:12:39.402 300 18187.90 11.89 52677.14 88888.00 2007-10-27 16:12:39.902 300 18187.90 11.88 52677.01 88888.00 2007-10-27 16:12:40.402 300 18187.93 11.92 52676.91 88888.00 2007-10-27 16:12:40.902 300 18188.01 11.97 52676.83 88888.00 2007-10-27 16:12:41.402 300 18188.00 11.93 52676.82 88888.00 2007-10-27 16:12:41.902 300 18187.95 11.93 52676.86 88888.00 2007-10-27 16:12:42.402 300 18188.13 11.86 52676.82 88888.00 2007-10-27 16:12:42.902 300 18188.22 11.88 52676.77 88888.00 2007-10-27 16:12:43.402 300 18188.04 11.95 52676.85 88888.00 2007-10-27 16:12:43.902 300 18187.78 12.00 52676.96 88888.00 2007-10-27 16:12:44.402 300 18187.71 12.07 52677.09 88888.00 2007-10-27 16:12:44.902 300 18187.67 12.04 52677.02 88888.00 2007-10-27 16:12:45.402 300 18187.70 12.12 52677.02 88888.00 2007-10-27 16:12:45.902 300 18187.78 12.11 52677.02 88888.00 2007-10-27 16:12:46.402 300 18187.75 12.07 52676.97 88888.00 2007-10-27 16:12:46.902 300 18187.79 12.08 52676.85 88888.00 2007-10-27 16:12:47.402 300 18187.83 12.03 52676.87 88888.00 2007-10-27 16:12:47.902 300 18187.83 12.09 52677.07 88888.00 2007-10-27 16:12:48.402 300 18187.73 12.15 52677.12 88888.00 2007-10-27 16:12:48.902 300 18187.70 12.19 52677.07 88888.00 2007-10-27 16:12:49.402 300 18187.73 12.21 52677.04 88888.00 2007-10-27 16:12:49.902 300 18187.74 12.32 52677.07 88888.00 2007-10-27 16:12:50.402 300 18187.78 12.34 52677.07 88888.00 2007-10-27 16:12:50.902 300 18187.64 12.36 52676.96 88888.00 2007-10-27 16:12:51.402 300 18187.72 12.37 52677.03 88888.00 2007-10-27 16:12:51.902 300 18187.79 12.40 52677.01 88888.00 2007-10-27 16:12:52.402 300 18187.74 12.42 52677.01 88888.00 2007-10-27 16:12:52.902 300 18187.59 12.35 52677.06 88888.00 2007-10-27 16:12:53.402 300 18187.58 12.38 52676.96 88888.00 2007-10-27 16:12:53.902 300 18187.69 12.40 52676.90 88888.00 2007-10-27 16:12:54.402 300 18187.64 12.45 52676.96 88888.00 2007-10-27 16:12:54.902 300 18187.63 12.46 52677.03 88888.00 2007-10-27 16:12:55.402 300 18187.63 12.47 52676.98 88888.00 2007-10-27 16:12:55.902 300 18187.65 12.43 52677.02 88888.00 2007-10-27 16:12:56.402 300 18187.61 12.53 52676.97 88888.00 2007-10-27 16:12:56.902 300 18187.70 12.47 52676.92 88888.00 2007-10-27 16:12:57.402 300 18187.80 12.44 52676.86 88888.00 2007-10-27 16:12:57.902 300 18187.72 12.44 52676.87 88888.00 2007-10-27 16:12:58.402 300 18187.72 12.44 52676.83 88888.00 2007-10-27 16:12:58.902 300 18187.78 12.42 52676.69 88888.00 2007-10-27 16:12:59.402 300 18187.79 12.39 52676.80 88888.00 2007-10-27 16:12:59.902 300 18187.86 12.43 52676.88 88888.00 2007-10-27 16:13:00.402 300 18187.72 12.46 52676.80 88888.00 2007-10-27 16:13:00.902 300 18187.82 12.42 52676.79 88888.00 2007-10-27 16:13:01.402 300 18187.92 12.40 52676.97 88888.00 2007-10-27 16:13:01.902 300 18187.84 12.45 52677.00 88888.00 2007-10-27 16:13:02.402 300 18187.81 12.47 52676.85 88888.00 2007-10-27 16:13:02.902 300 18187.95 12.43 52676.79 88888.00 2007-10-27 16:13:03.402 300 18187.94 12.42 52676.76 88888.00 2007-10-27 16:13:03.902 300 18187.86 12.41 52676.83 88888.00 2007-10-27 16:13:04.402 300 18187.86 12.47 52676.86 88888.00 2007-10-27 16:13:04.902 300 18187.93 12.57 52676.78 88888.00 2007-10-27 16:13:05.402 300 18187.93 12.52 52676.72 88888.00 2007-10-27 16:13:05.902 300 18187.87 12.45 52676.68 88888.00 2007-10-27 16:13:06.402 300 18187.90 12.39 52676.69 88888.00 2007-10-27 16:13:06.902 300 18188.00 12.47 52676.62 88888.00 2007-10-27 16:13:07.402 300 18187.86 12.45 52676.62 88888.00 2007-10-27 16:13:07.902 300 18187.70 12.40 52676.55 88888.00 2007-10-27 16:13:08.402 300 18187.91 12.46 52676.55 88888.00 2007-10-27 16:13:08.902 300 18188.05 12.47 52676.77 88888.00 2007-10-27 16:13:09.402 300 18187.96 12.47 52676.78 88888.00 2007-10-27 16:13:09.902 300 18187.90 12.49 52676.78 88888.00 2007-10-27 16:13:10.402 300 18187.94 12.48 52676.68 88888.00 2007-10-27 16:13:10.902 300 18187.86 12.52 52676.56 88888.00 2007-10-27 16:13:11.402 300 18187.89 12.55 52676.55 88888.00 2007-10-27 16:13:11.902 300 18187.97 12.45 52676.72 88888.00 2007-10-27 16:13:12.402 300 18187.97 12.41 52676.76 88888.00 2007-10-27 16:13:12.902 300 18188.01 12.48 52676.78 88888.00 2007-10-27 16:13:13.402 300 18187.96 12.54 52676.77 88888.00 2007-10-27 16:13:13.902 300 18188.03 12.51 52676.62 88888.00 2007-10-27 16:13:14.402 300 18188.18 12.53 52676.60 88888.00 2007-10-27 16:13:14.902 300 18188.13 12.41 52676.59 88888.00 2007-10-27 16:13:15.402 300 18188.07 12.45 52676.49 88888.00 2007-10-27 16:13:15.902 300 18187.98 12.52 52676.55 88888.00 2007-10-27 16:13:16.402 300 18188.11 12.61 52676.65 88888.00 2007-10-27 16:13:16.902 300 18188.17 12.60 52676.62 88888.00 2007-10-27 16:13:17.402 300 18188.28 12.59 52676.62 88888.00 2007-10-27 16:13:17.902 300 18188.37 12.51 52676.62 88888.00 2007-10-27 16:13:18.402 300 18188.37 12.53 52676.53 88888.00 2007-10-27 16:13:18.902 300 18188.33 12.56 52676.53 88888.00 2007-10-27 16:13:19.402 300 18188.37 12.53 52676.71 88888.00 2007-10-27 16:13:19.902 300 18188.29 12.51 52676.78 88888.00 2007-10-27 16:13:20.402 300 18188.39 12.48 52676.71 88888.00 2007-10-27 16:13:20.902 300 18188.46 12.36 52676.80 88888.00 2007-10-27 16:13:21.402 300 18188.43 12.31 52676.78 88888.00 2007-10-27 16:13:21.902 300 18188.44 12.30 52676.67 88888.00 2007-10-27 16:13:22.402 300 18188.44 12.38 52676.75 88888.00 2007-10-27 16:13:22.902 300 18188.48 12.40 52676.76 88888.00 2007-10-27 16:13:23.402 300 18188.59 12.41 52676.60 88888.00 2007-10-27 16:13:23.902 300 18188.51 12.27 52676.48 88888.00 2007-10-27 16:13:24.402 300 18188.61 12.25 52676.55 88888.00 2007-10-27 16:13:24.902 300 18188.58 12.26 52676.51 88888.00 2007-10-27 16:13:25.402 300 18188.55 12.18 52676.61 88888.00 2007-10-27 16:13:25.902 300 18188.65 12.25 52676.68 88888.00 2007-10-27 16:13:26.402 300 18188.56 12.22 52676.78 88888.00 2007-10-27 16:13:26.902 300 18188.55 12.20 52676.80 88888.00 2007-10-27 16:13:27.402 300 18188.57 12.19 52676.79 88888.00 2007-10-27 16:13:27.902 300 18188.67 12.16 52676.88 88888.00 2007-10-27 16:13:28.402 300 18188.73 12.13 52676.85 88888.00 2007-10-27 16:13:28.902 300 18188.68 12.07 52676.83 88888.00 2007-10-27 16:13:29.402 300 18188.54 12.11 52676.74 88888.00 2007-10-27 16:13:29.902 300 18188.55 12.13 52676.68 88888.00 2007-10-27 16:13:30.402 300 18188.74 12.00 52676.72 88888.00 2007-10-27 16:13:30.902 300 18188.81 12.01 52676.78 88888.00 2007-10-27 16:13:31.402 300 18188.61 12.19 52676.83 88888.00 2007-10-27 16:13:31.902 300 18188.70 12.20 52676.79 88888.00 2007-10-27 16:13:32.402 300 18188.73 12.20 52676.76 88888.00 2007-10-27 16:13:32.902 300 18188.71 12.18 52676.78 88888.00 2007-10-27 16:13:33.402 300 18188.73 12.07 52676.77 88888.00 2007-10-27 16:13:33.902 300 18188.76 12.09 52676.97 88888.00 2007-10-27 16:13:34.402 300 18188.79 12.11 52677.02 88888.00 2007-10-27 16:13:34.902 300 18188.81 12.12 52676.97 88888.00 2007-10-27 16:13:35.402 300 18188.67 12.07 52677.06 88888.00 2007-10-27 16:13:35.902 300 18188.71 12.14 52677.04 88888.00 2007-10-27 16:13:36.402 300 18188.81 12.16 52677.08 88888.00 2007-10-27 16:13:36.902 300 18188.73 12.19 52677.10 88888.00 2007-10-27 16:13:37.402 300 18188.72 12.22 52677.03 88888.00 2007-10-27 16:13:37.902 300 18188.80 12.27 52677.03 88888.00 2007-10-27 16:13:38.402 300 18188.85 12.31 52677.14 88888.00 2007-10-27 16:13:38.902 300 18188.82 12.26 52677.01 88888.00 2007-10-27 16:13:39.402 300 18188.69 12.19 52677.06 88888.00 2007-10-27 16:13:39.902 300 18188.70 12.22 52677.06 88888.00 2007-10-27 16:13:40.402 300 18188.76 12.24 52677.02 88888.00 2007-10-27 16:13:40.902 300 18188.74 12.24 52677.01 88888.00 2007-10-27 16:13:41.402 300 18188.54 12.18 52677.02 88888.00 2007-10-27 16:13:41.902 300 18188.70 12.19 52676.94 88888.00 2007-10-27 16:13:42.402 300 18188.83 12.20 52676.92 88888.00 2007-10-27 16:13:42.902 300 18188.83 12.18 52677.04 88888.00 2007-10-27 16:13:43.402 300 18188.77 12.28 52677.12 88888.00 2007-10-27 16:13:43.902 300 18188.76 12.39 52677.11 88888.00 2007-10-27 16:13:44.402 300 18188.77 12.39 52677.12 88888.00 2007-10-27 16:13:44.902 300 18188.85 12.41 52677.02 88888.00 2007-10-27 16:13:45.402 300 18188.90 12.41 52677.02 88888.00 2007-10-27 16:13:45.902 300 18188.72 12.41 52676.99 88888.00 2007-10-27 16:13:46.402 300 18188.73 12.47 52676.95 88888.00 2007-10-27 16:13:46.902 300 18188.88 12.37 52677.07 88888.00 2007-10-27 16:13:47.402 300 18188.91 12.39 52677.04 88888.00 2007-10-27 16:13:47.902 300 18188.94 12.42 52677.02 88888.00 2007-10-27 16:13:48.402 300 18188.92 12.44 52677.04 88888.00 2007-10-27 16:13:48.902 300 18188.95 12.44 52677.04 88888.00 2007-10-27 16:13:49.402 300 18188.90 12.40 52677.03 88888.00 2007-10-27 16:13:49.902 300 18188.82 12.35 52677.04 88888.00 2007-10-27 16:13:50.402 300 18188.88 12.40 52677.01 88888.00 2007-10-27 16:13:50.902 300 18188.85 12.52 52676.91 88888.00 2007-10-27 16:13:51.402 300 18188.66 12.52 52676.87 88888.00 2007-10-27 16:13:51.902 300 18188.84 12.48 52676.79 88888.00 2007-10-27 16:13:52.402 300 18188.74 12.45 52676.69 88888.00 2007-10-27 16:13:52.902 300 18188.85 12.43 52676.55 88888.00 2007-10-27 16:13:53.402 300 18188.84 12.48 52676.60 88888.00 2007-10-27 16:13:53.902 300 18188.92 12.52 52676.66 88888.00 2007-10-27 16:13:54.402 300 18188.89 12.52 52676.66 88888.00 2007-10-27 16:13:54.902 300 18188.84 12.57 52676.64 88888.00 2007-10-27 16:13:55.402 300 18188.93 12.53 52676.68 88888.00 2007-10-27 16:13:55.902 300 18188.98 12.49 52676.72 88888.00 2007-10-27 16:13:56.402 300 18188.98 12.58 52676.74 88888.00 2007-10-27 16:13:56.902 300 18188.99 12.61 52676.71 88888.00 2007-10-27 16:13:57.402 300 18188.94 12.68 52676.77 88888.00 2007-10-27 16:13:57.902 300 18188.98 12.67 52676.87 88888.00 2007-10-27 16:13:58.402 300 18189.12 12.62 52676.84 88888.00 2007-10-27 16:13:58.902 300 18189.12 12.55 52676.83 88888.00 2007-10-27 16:13:59.402 300 18189.25 12.62 52676.80 88888.00 2007-10-27 16:13:59.902 300 18189.21 12.67 52676.74 88888.00 2007-10-27 16:14:00.402 300 18189.21 12.71 52676.82 88888.00 2007-10-27 16:14:00.902 300 18189.22 12.73 52676.87 88888.00 2007-10-27 16:14:01.402 300 18189.19 12.71 52676.83 88888.00 2007-10-27 16:14:01.902 300 18189.28 12.74 52676.83 88888.00 2007-10-27 16:14:02.402 300 18189.25 12.70 52676.78 88888.00 2007-10-27 16:14:02.902 300 18189.25 12.69 52676.84 88888.00 2007-10-27 16:14:03.402 300 18189.28 12.67 52676.69 88888.00 2007-10-27 16:14:03.902 300 18189.32 12.69 52676.78 88888.00 2007-10-27 16:14:04.402 300 18189.22 12.71 52676.82 88888.00 2007-10-27 16:14:04.902 300 18189.23 12.71 52676.86 88888.00 2007-10-27 16:14:05.402 300 18189.33 12.75 52676.86 88888.00 2007-10-27 16:14:05.902 300 18189.37 12.75 52676.84 88888.00 2007-10-27 16:14:06.402 300 18189.34 12.73 52676.94 88888.00 2007-10-27 16:14:06.902 300 18189.33 12.78 52676.95 88888.00 2007-10-27 16:14:07.402 300 18189.38 12.76 52676.92 88888.00 2007-10-27 16:14:07.902 300 18189.35 12.76 52676.91 88888.00 2007-10-27 16:14:08.402 300 18189.31 12.78 52676.92 88888.00 2007-10-27 16:14:08.902 300 18189.34 12.69 52676.84 88888.00 2007-10-27 16:14:09.402 300 18189.26 12.64 52676.80 88888.00 2007-10-27 16:14:09.902 300 18189.21 12.70 52676.79 88888.00 2007-10-27 16:14:10.402 300 18189.13 12.70 52676.85 88888.00 2007-10-27 16:14:10.902 300 18189.20 12.73 52676.86 88888.00 2007-10-27 16:14:11.402 300 18189.23 12.70 52676.74 88888.00 2007-10-27 16:14:11.902 300 18189.24 12.68 52676.74 88888.00 2007-10-27 16:14:12.402 300 18189.13 12.71 52676.78 88888.00 2007-10-27 16:14:12.902 300 18189.08 12.65 52676.88 88888.00 2007-10-27 16:14:13.402 300 18189.09 12.62 52676.86 88888.00 2007-10-27 16:14:13.902 300 18189.06 12.62 52676.67 88888.00 2007-10-27 16:14:14.402 300 18189.26 12.58 52676.62 88888.00 2007-10-27 16:14:14.902 300 18189.20 12.51 52676.65 88888.00 2007-10-27 16:14:15.402 300 18189.24 12.47 52676.64 88888.00 2007-10-27 16:14:15.902 300 18189.12 12.53 52676.80 88888.00 2007-10-27 16:14:16.402 300 18188.96 12.54 52676.87 88888.00 2007-10-27 16:14:16.902 300 18189.11 12.55 52676.80 88888.00 2007-10-27 16:14:17.402 300 18189.09 12.53 52676.83 88888.00 2007-10-27 16:14:17.902 300 18189.03 12.51 52676.77 88888.00 2007-10-27 16:14:18.402 300 18189.04 12.35 52676.71 88888.00 2007-10-27 16:14:18.902 300 18189.11 12.31 52676.61 88888.00 2007-10-27 16:14:19.402 300 18189.00 12.31 52676.73 88888.00 2007-10-27 16:14:19.902 300 18189.00 12.30 52676.60 88888.00 2007-10-27 16:14:20.402 300 18189.17 12.43 52676.52 88888.00 2007-10-27 16:14:20.902 300 18188.95 12.52 52676.61 88888.00 2007-10-27 16:14:21.402 300 18188.77 12.49 52676.71 88888.00 2007-10-27 16:14:21.902 300 18188.91 12.39 52676.74 88888.00 2007-10-27 16:14:22.402 300 18188.90 12.37 52676.62 88888.00 2007-10-27 16:14:22.902 300 18188.93 12.35 52676.59 88888.00 2007-10-27 16:14:23.402 300 18188.98 12.31 52676.59 88888.00 2007-10-27 16:14:23.902 300 18188.96 12.31 52676.69 88888.00 2007-10-27 16:14:24.402 300 18188.84 12.31 52676.80 88888.00 2007-10-27 16:14:24.902 300 18188.77 12.25 52676.79 88888.00 2007-10-27 16:14:25.402 300 18188.70 12.26 52676.79 88888.00 2007-10-27 16:14:25.902 300 18188.73 12.28 52676.74 88888.00 2007-10-27 16:14:26.402 300 18188.72 12.25 52676.64 88888.00 2007-10-27 16:14:26.902 300 18188.81 12.25 52676.62 88888.00 2007-10-27 16:14:27.402 300 18188.83 12.18 52676.68 88888.00 2007-10-27 16:14:27.902 300 18188.76 12.25 52676.77 88888.00 2007-10-27 16:14:28.402 300 18188.74 12.25 52676.71 88888.00 2007-10-27 16:14:28.902 300 18188.79 12.31 52676.63 88888.00 2007-10-27 16:14:29.402 300 18188.78 12.25 52676.68 88888.00 2007-10-27 16:14:29.902 300 18188.68 12.23 52676.63 88888.00 2007-10-27 16:14:30.402 300 18188.67 12.15 52676.74 88888.00 2007-10-27 16:14:30.902 300 18188.70 12.11 52676.77 88888.00 2007-10-27 16:14:31.402 300 18188.82 12.16 52676.88 88888.00 2007-10-27 16:14:31.902 300 18188.81 12.13 52676.82 88888.00 2007-10-27 16:14:32.402 300 18188.78 12.19 52676.76 88888.00 2007-10-27 16:14:32.902 300 18188.79 12.24 52676.71 88888.00 2007-10-27 16:14:33.402 300 18188.76 12.29 52676.79 88888.00 2007-10-27 16:14:33.902 300 18188.72 12.32 52676.88 88888.00 2007-10-27 16:14:34.402 300 18188.77 12.33 52676.85 88888.00 2007-10-27 16:14:34.902 300 18188.67 12.36 52676.78 88888.00 2007-10-27 16:14:35.402 300 18188.68 12.28 52676.72 88888.00 2007-10-27 16:14:35.902 300 18188.61 12.25 52676.76 88888.00 2007-10-27 16:14:36.402 300 18188.58 12.25 52676.88 88888.00 2007-10-27 16:14:36.902 300 18188.57 12.16 52676.97 88888.00 2007-10-27 16:14:37.402 300 18188.63 12.16 52676.96 88888.00 2007-10-27 16:14:37.902 300 18188.68 12.18 52676.91 88888.00 2007-10-27 16:14:38.402 300 18188.82 12.22 52676.90 88888.00 2007-10-27 16:14:38.902 300 18188.85 12.26 52676.87 88888.00 2007-10-27 16:14:39.402 300 18188.87 12.31 52676.94 88888.00 2007-10-27 16:14:39.902 300 18189.01 12.31 52676.96 88888.00 2007-10-27 16:14:40.402 300 18188.88 12.36 52676.96 88888.00 2007-10-27 16:14:40.902 300 18188.82 12.29 52676.97 88888.00 2007-10-27 16:14:41.402 300 18188.65 12.33 52677.00 88888.00 2007-10-27 16:14:41.902 300 18188.88 12.33 52676.90 88888.00 2007-10-27 16:14:42.402 300 18188.95 12.30 52676.91 88888.00 2007-10-27 16:14:42.902 300 18189.10 12.31 52677.00 88888.00 2007-10-27 16:14:43.402 300 18189.15 12.31 52677.01 88888.00 2007-10-27 16:14:43.902 300 18189.10 12.31 52677.03 88888.00 2007-10-27 16:14:44.402 300 18188.89 12.31 52676.98 88888.00 2007-10-27 16:14:44.902 300 18188.71 12.26 52676.76 88888.00 2007-10-27 16:14:45.402 300 18188.77 12.33 52676.85 88888.00 2007-10-27 16:14:45.902 300 18188.70 12.29 52677.00 88888.00 2007-10-27 16:14:46.402 300 18188.61 12.27 52677.06 88888.00 2007-10-27 16:14:46.902 300 18188.46 12.16 52677.11 88888.00 2007-10-27 16:14:47.402 300 18188.22 12.19 52677.11 88888.00 2007-10-27 16:14:47.902 300 18188.24 12.18 52677.07 88888.00 2007-10-27 16:14:48.402 300 18188.26 12.15 52677.09 88888.00 2007-10-27 16:14:48.902 300 18188.29 12.21 52677.06 88888.00 2007-10-27 16:14:49.402 300 18188.23 12.19 52677.12 88888.00 2007-10-27 16:14:49.902 300 18188.09 12.14 52677.22 88888.00 2007-10-27 16:14:50.402 300 18188.04 12.18 52677.29 88888.00 2007-10-27 16:14:50.902 300 18188.06 12.23 52677.40 88888.00 2007-10-27 16:14:51.402 300 18188.00 12.28 52677.36 88888.00 2007-10-27 16:14:51.902 300 18187.95 12.32 52677.32 88888.00 2007-10-27 16:14:52.402 300 18187.97 12.33 52677.22 88888.00 2007-10-27 16:14:52.902 300 18187.89 12.34 52677.37 88888.00 2007-10-27 16:14:53.402 300 18187.84 12.37 52677.50 88888.00 2007-10-27 16:14:53.902 300 18187.81 12.38 52677.40 88888.00 2007-10-27 16:14:54.402 300 18187.76 12.43 52677.26 88888.00 2007-10-27 16:14:54.902 300 18187.73 12.42 52677.31 88888.00 2007-10-27 16:14:55.402 300 18187.80 12.46 52677.47 88888.00 2007-10-27 16:14:55.902 300 18187.81 12.54 52677.45 88888.00 2007-10-27 16:14:56.402 300 18187.84 12.41 52677.41 88888.00 2007-10-27 16:14:56.902 300 18187.79 12.37 52677.41 88888.00 2007-10-27 16:14:57.402 300 18187.80 12.42 52677.37 88888.00 2007-10-27 16:14:57.902 300 18187.82 12.53 52677.43 88888.00 2007-10-27 16:14:58.402 300 18187.79 12.47 52677.40 88888.00 2007-10-27 16:14:58.902 300 18187.76 12.52 52677.43 88888.00 2007-10-27 16:14:59.402 300 18187.71 12.58 52677.45 88888.00 2007-10-27 16:14:59.902 300 18187.63 12.60 52677.40 88888.00 2007-10-27 16:15:00.402 300 18187.59 12.60 52677.43 88888.00 2007-10-27 16:15:00.902 300 18187.59 12.64 52677.40 88888.00 2007-10-27 16:15:01.402 300 18187.59 12.62 52677.36 88888.00 2007-10-27 16:15:01.902 300 18187.50 12.57 52677.34 88888.00 2007-10-27 16:15:02.402 300 18187.48 12.53 52677.33 88888.00 2007-10-27 16:15:02.902 300 18187.59 12.43 52677.34 88888.00 2007-10-27 16:15:03.402 300 18187.52 12.48 52677.30 88888.00 2007-10-27 16:15:03.902 300 18187.37 12.51 52677.25 88888.00 2007-10-27 16:15:04.402 300 18187.36 12.47 52677.23 88888.00 2007-10-27 16:15:04.902 300 18187.20 12.49 52677.13 88888.00 2007-10-27 16:15:05.402 300 18187.28 12.39 52677.08 88888.00 2007-10-27 16:15:05.902 300 18187.27 12.32 52677.20 88888.00 2007-10-27 16:15:06.402 300 18187.28 12.34 52677.22 88888.00 2007-10-27 16:15:06.902 300 18187.28 12.36 52677.19 88888.00 2007-10-27 16:15:07.402 300 18187.33 12.27 52677.06 88888.00 2007-10-27 16:15:07.902 300 18187.39 12.24 52677.19 88888.00 2007-10-27 16:15:08.402 300 18187.19 12.28 52677.19 88888.00 2007-10-27 16:15:08.902 300 18187.16 12.26 52677.13 88888.00 2007-10-27 16:15:09.402 300 18187.37 12.21 52677.11 88888.00 2007-10-27 16:15:09.902 300 18187.44 12.24 52677.09 88888.00 2007-10-27 16:15:10.402 300 18187.24 12.29 52677.10 88888.00 2007-10-27 16:15:10.902 300 18187.14 12.26 52677.09 88888.00 2007-10-27 16:15:11.402 300 18187.21 12.21 52677.02 88888.00 2007-10-27 16:15:11.902 300 18187.41 12.18 52677.02 88888.00 2007-10-27 16:15:12.402 300 18187.44 12.16 52677.12 88888.00 2007-10-27 16:15:12.902 300 18187.58 12.14 52677.02 88888.00 2007-10-27 16:15:13.402 300 18187.39 12.06 52676.99 88888.00 2007-10-27 16:15:13.902 300 18187.27 12.00 52676.97 88888.00 2007-10-27 16:15:14.402 300 18187.19 12.03 52676.99 88888.00 2007-10-27 16:15:14.902 300 18187.16 12.10 52677.11 88888.00 2007-10-27 16:15:15.402 300 18187.24 12.05 52677.12 88888.00 2007-10-27 16:15:15.902 300 18187.22 11.96 52677.21 88888.00 2007-10-27 16:15:16.402 300 18187.20 11.95 52677.23 88888.00 2007-10-27 16:15:16.902 300 18187.33 11.96 52677.13 88888.00 2007-10-27 16:15:17.402 300 18187.40 11.93 52677.10 88888.00 2007-10-27 16:15:17.902 300 18187.42 11.79 52677.10 88888.00 2007-10-27 16:15:18.402 300 18187.39 11.81 52677.13 88888.00 2007-10-27 16:15:18.902 300 18187.33 11.84 52677.04 88888.00 2007-10-27 16:15:19.402 300 18187.39 11.89 52677.11 88888.00 2007-10-27 16:15:19.902 300 18187.39 11.87 52677.08 88888.00 2007-10-27 16:15:20.402 300 18187.48 11.90 52676.94 88888.00 2007-10-27 16:15:20.902 300 18187.50 11.78 52676.85 88888.00 2007-10-27 16:15:21.402 300 18187.43 11.77 52676.91 88888.00 2007-10-27 16:15:21.902 300 18187.48 11.67 52676.83 88888.00 2007-10-27 16:15:22.402 300 18187.47 11.71 52676.84 88888.00 2007-10-27 16:15:22.902 300 18187.42 11.75 52676.90 88888.00 2007-10-27 16:15:23.402 300 18187.49 11.76 52676.88 88888.00 2007-10-27 16:15:23.902 300 18187.42 11.72 52676.94 88888.00 2007-10-27 16:15:24.402 300 18187.41 11.61 52676.98 88888.00 2007-10-27 16:15:24.902 300 18187.42 11.62 52677.00 88888.00 2007-10-27 16:15:25.402 300 18187.61 11.70 52677.03 88888.00 2007-10-27 16:15:25.902 300 18187.73 11.71 52677.08 88888.00 2007-10-27 16:15:26.402 300 18187.61 11.72 52677.10 88888.00 2007-10-27 16:15:26.902 300 18187.64 11.63 52677.10 88888.00 2007-10-27 16:15:27.402 300 18187.61 11.54 52677.02 88888.00 2007-10-27 16:15:27.902 300 18187.74 11.55 52677.24 88888.00 2007-10-27 16:15:28.402 300 18187.81 11.56 52677.40 88888.00 2007-10-27 16:15:28.902 300 18187.85 11.64 52677.29 88888.00 2007-10-27 16:15:29.402 300 18187.86 11.74 52677.31 88888.00 2007-10-27 16:15:29.902 300 18187.82 11.72 52677.25 88888.00 2007-10-27 16:15:30.402 300 18187.80 11.72 52677.07 88888.00 2007-10-27 16:15:30.902 300 18187.87 11.64 52676.99 88888.00 2007-10-27 16:15:31.402 300 18187.95 11.58 52677.19 88888.00 2007-10-27 16:15:31.902 300 18187.90 11.66 52677.31 88888.00 2007-10-27 16:15:32.402 300 18187.83 11.65 52677.36 88888.00 2007-10-27 16:15:32.902 300 18187.91 11.71 52677.25 88888.00 2007-10-27 16:15:33.402 300 18187.94 11.80 52677.19 88888.00 2007-10-27 16:15:33.902 300 18187.97 11.87 52677.25 88888.00 2007-10-27 16:15:34.402 300 18188.03 11.89 52677.12 88888.00 2007-10-27 16:15:34.902 300 18187.94 11.87 52677.13 88888.00 2007-10-27 16:15:35.402 300 18187.95 11.79 52677.20 88888.00 2007-10-27 16:15:35.902 300 18188.03 11.86 52677.21 88888.00 2007-10-27 16:15:36.402 300 18188.04 11.82 52677.11 88888.00 2007-10-27 16:15:36.902 300 18188.09 11.80 52677.08 88888.00 2007-10-27 16:15:37.402 300 18188.08 11.77 52677.01 88888.00 2007-10-27 16:15:37.902 300 18188.18 11.98 52676.80 88888.00 2007-10-27 16:15:38.402 300 18188.15 12.02 52676.87 88888.00 2007-10-27 16:15:38.902 300 18188.06 11.98 52676.96 88888.00 2007-10-27 16:15:39.402 300 18188.05 12.03 52676.98 88888.00 2007-10-27 16:15:39.902 300 18187.93 12.09 52677.04 88888.00 2007-10-27 16:15:40.402 300 18187.98 11.97 52677.01 88888.00 2007-10-27 16:15:40.902 300 18187.90 11.98 52676.96 88888.00 2007-10-27 16:15:41.402 300 18187.83 12.02 52676.82 88888.00 2007-10-27 16:15:41.902 300 18187.86 12.00 52676.82 88888.00 2007-10-27 16:15:42.402 300 18187.80 12.10 52676.92 88888.00 2007-10-27 16:15:42.902 300 18187.83 12.22 52677.00 88888.00 2007-10-27 16:15:43.402 300 18187.89 12.26 52677.06 88888.00 2007-10-27 16:15:43.902 300 18188.04 12.24 52677.03 88888.00 2007-10-27 16:15:44.402 300 18187.93 12.24 52676.91 88888.00 2007-10-27 16:15:44.902 300 18187.86 12.20 52676.90 88888.00 2007-10-27 16:15:45.402 300 18187.80 12.26 52676.86 88888.00 2007-10-27 16:15:45.902 300 18187.78 12.25 52676.88 88888.00 2007-10-27 16:15:46.402 300 18187.79 12.30 52676.91 88888.00 2007-10-27 16:15:46.902 300 18187.89 12.29 52676.96 88888.00 2007-10-27 16:15:47.402 300 18187.78 12.35 52676.96 88888.00 2007-10-27 16:15:47.902 300 18187.65 12.37 52676.85 88888.00 2007-10-27 16:15:48.402 300 18187.60 12.40 52676.95 88888.00 2007-10-27 16:15:48.902 300 18187.69 12.41 52676.94 88888.00 2007-10-27 16:15:49.402 300 18187.72 12.43 52676.95 88888.00 2007-10-27 16:15:49.902 300 18187.56 12.36 52677.01 88888.00 2007-10-27 16:15:50.402 300 18187.43 12.33 52676.99 88888.00 2007-10-27 16:15:50.902 300 18187.51 12.25 52676.91 88888.00 2007-10-27 16:15:51.402 300 18187.56 12.26 52676.88 88888.00 2007-10-27 16:15:51.902 300 18187.52 12.32 52676.96 88888.00 2007-10-27 16:15:52.402 300 18187.52 12.40 52677.00 88888.00 2007-10-27 16:15:52.902 300 18187.53 12.43 52676.96 88888.00 2007-10-27 16:15:53.402 300 18187.42 12.43 52676.86 88888.00 2007-10-27 16:15:53.902 300 18187.38 12.47 52676.83 88888.00 2007-10-27 16:15:54.402 300 18187.40 12.53 52676.77 88888.00 2007-10-27 16:15:54.902 300 18187.42 12.52 52676.77 88888.00 2007-10-27 16:15:55.402 300 18187.49 12.49 52676.71 88888.00 2007-10-27 16:15:55.902 300 18187.44 12.53 52676.61 88888.00 2007-10-27 16:15:56.402 300 18187.33 12.46 52676.61 88888.00 2007-10-27 16:15:56.902 300 18187.39 12.51 52676.69 88888.00 2007-10-27 16:15:57.402 300 18187.35 12.53 52676.77 88888.00 2007-10-27 16:15:57.902 300 18187.41 12.57 52676.68 88888.00 2007-10-27 16:15:58.402 300 18187.40 12.56 52676.63 88888.00 2007-10-27 16:15:58.902 300 18187.44 12.52 52676.59 88888.00 2007-10-27 16:15:59.402 300 18187.44 12.57 52676.73 88888.00 2007-10-27 16:15:59.902 300 18187.49 12.59 52676.74 88888.00 2007-10-27 16:16:00.402 300 18187.46 12.45 52676.59 88888.00 2007-10-27 16:16:00.902 300 18187.40 12.41 52676.62 88888.00 2007-10-27 16:16:01.402 300 18187.53 12.47 52676.65 88888.00 2007-10-27 16:16:01.902 300 18187.52 12.51 52676.62 88888.00 2007-10-27 16:16:02.402 300 18187.38 12.54 52676.48 88888.00 2007-10-27 16:16:02.902 300 18187.36 12.49 52676.51 88888.00 2007-10-27 16:16:03.402 300 18187.30 12.42 52676.51 88888.00 2007-10-27 16:16:03.902 300 18187.30 12.40 52676.53 88888.00 2007-10-27 16:16:04.402 300 18187.35 12.36 52676.63 88888.00 2007-10-27 16:16:04.902 300 18187.51 12.38 52676.72 88888.00 2007-10-27 16:16:05.402 300 18187.50 12.43 52676.73 88888.00 2007-10-27 16:16:05.902 300 18187.48 12.42 52676.65 88888.00 2007-10-27 16:16:06.402 300 18187.36 12.33 52676.66 88888.00 2007-10-27 16:16:06.902 300 18187.32 12.24 52676.52 88888.00 2007-10-27 16:16:07.402 300 18187.35 12.27 52676.50 88888.00 2007-10-27 16:16:07.902 300 18187.26 12.35 52676.49 88888.00 2007-10-27 16:16:08.402 300 18187.42 12.46 52676.55 88888.00 2007-10-27 16:16:08.902 300 18187.49 12.49 52676.60 88888.00 2007-10-27 16:16:09.402 300 18187.37 12.48 52676.57 88888.00 2007-10-27 16:16:09.902 300 18187.37 12.40 52676.60 88888.00 2007-10-27 16:16:10.402 300 18187.43 12.33 52676.66 88888.00 2007-10-27 16:16:10.902 300 18187.50 12.38 52676.75 88888.00 2007-10-27 16:16:11.402 300 18187.49 12.41 52676.83 88888.00 2007-10-27 16:16:11.902 300 18187.52 12.46 52676.67 88888.00 2007-10-27 16:16:12.402 300 18187.49 12.46 52676.52 88888.00 2007-10-27 16:16:12.902 300 18187.54 12.41 52676.53 88888.00 2007-10-27 16:16:13.402 300 18187.48 12.45 52676.68 88888.00 2007-10-27 16:16:13.902 300 18187.38 12.43 52676.79 88888.00 2007-10-27 16:16:14.402 300 18187.28 12.51 52676.67 88888.00 2007-10-27 16:16:14.902 300 18187.20 12.46 52676.63 88888.00 2007-10-27 16:16:15.402 300 18187.20 12.35 52676.67 88888.00 2007-10-27 16:16:15.902 300 18187.11 12.29 52676.65 88888.00 2007-10-27 16:16:16.402 300 18187.07 12.23 52676.66 88888.00 2007-10-27 16:16:16.902 300 18187.09 12.23 52676.83 88888.00 2007-10-27 16:16:17.402 300 18187.24 12.24 52676.89 88888.00 2007-10-27 16:16:17.902 300 18187.15 12.24 52676.78 88888.00 2007-10-27 16:16:18.402 300 18187.16 12.24 52676.85 88888.00 2007-10-27 16:16:18.902 300 18187.13 12.19 52676.80 88888.00 2007-10-27 16:16:19.402 300 18187.13 12.22 52676.72 88888.00 2007-10-27 16:16:19.902 300 18187.10 12.16 52676.72 88888.00 2007-10-27 16:16:20.402 300 18187.03 12.11 52676.72 88888.00 2007-10-27 16:16:20.902 300 18187.04 12.10 52676.75 88888.00 2007-10-27 16:16:21.402 300 18187.05 12.09 52676.77 88888.00 2007-10-27 16:16:21.902 300 18186.99 12.05 52676.86 88888.00 2007-10-27 16:16:22.402 300 18186.99 12.06 52676.80 88888.00 2007-10-27 16:16:22.902 300 18187.08 12.01 52676.84 88888.00 2007-10-27 16:16:23.402 300 18186.94 11.96 52676.72 88888.00 2007-10-27 16:16:23.902 300 18186.93 11.94 52676.69 88888.00 2007-10-27 16:16:24.402 300 18186.88 11.88 52676.75 88888.00 2007-10-27 16:16:24.902 300 18186.87 11.88 52676.79 88888.00 2007-10-27 16:16:25.402 300 18186.87 11.94 52676.83 88888.00 2007-10-27 16:16:25.902 300 18186.88 11.98 52676.87 88888.00 2007-10-27 16:16:26.402 300 18186.88 11.96 52676.76 88888.00 2007-10-27 16:16:26.902 300 18186.83 11.87 52676.77 88888.00 2007-10-27 16:16:27.402 300 18186.80 11.92 52676.78 88888.00 2007-10-27 16:16:27.902 300 18186.84 11.90 52676.67 88888.00 2007-10-27 16:16:28.402 300 18186.83 11.87 52676.76 88888.00 2007-10-27 16:16:28.902 300 18186.85 11.78 52676.95 88888.00 2007-10-27 16:16:29.402 300 18186.84 11.66 52676.97 88888.00 2007-10-27 16:16:29.902 300 18186.88 11.69 52677.01 88888.00 2007-10-27 16:16:30.402 300 18187.02 11.84 52677.01 88888.00 2007-10-27 16:16:30.902 300 18186.94 11.85 52676.97 88888.00 2007-10-27 16:16:31.402 300 18186.81 11.75 52676.95 88888.00 2007-10-27 16:16:31.902 300 18186.83 11.75 52676.98 88888.00 2007-10-27 16:16:32.402 300 18186.81 11.67 52677.02 88888.00 2007-10-27 16:16:32.902 300 18186.80 11.66 52677.02 88888.00 2007-10-27 16:16:33.402 300 18186.81 11.71 52676.87 88888.00 2007-10-27 16:16:33.902 300 18186.84 11.73 52676.97 88888.00 2007-10-27 16:16:34.402 300 18186.85 11.85 52676.98 88888.00 2007-10-27 16:16:34.902 300 18186.82 11.82 52676.98 88888.00 2007-10-27 16:16:35.402 300 18186.74 11.81 52676.90 88888.00 2007-10-27 16:16:35.902 300 18186.59 11.82 52676.87 88888.00 2007-10-27 16:16:36.402 300 18186.56 11.87 52676.92 88888.00 2007-10-27 16:16:36.902 300 18186.51 11.92 52677.11 88888.00 2007-10-27 16:16:37.402 300 18186.53 11.90 52676.89 88888.00 2007-10-27 16:16:37.902 300 18186.56 11.77 52676.83 88888.00 2007-10-27 16:16:38.402 300 18186.57 11.78 52676.82 88888.00 2007-10-27 16:16:38.902 300 18186.50 11.92 52676.88 88888.00 2007-10-27 16:16:39.402 300 18186.48 11.86 52676.94 88888.00 2007-10-27 16:16:39.902 300 18186.56 11.81 52676.91 88888.00 2007-10-27 16:16:40.402 300 18186.54 11.81 52676.91 88888.00 2007-10-27 16:16:40.902 300 18186.55 11.82 52676.94 88888.00 2007-10-27 16:16:41.402 300 18186.81 11.82 52676.98 88888.00 2007-10-27 16:16:41.902 300 18186.74 11.87 52676.85 88888.00 2007-10-27 16:16:42.402 300 18186.48 11.93 52676.85 88888.00 2007-10-27 16:16:42.902 300 18186.37 11.93 52676.96 88888.00 2007-10-27 16:16:43.402 300 18186.55 11.92 52677.03 88888.00 2007-10-27 16:16:43.902 300 18186.45 11.90 52677.00 88888.00 2007-10-27 16:16:44.402 300 18186.42 11.87 52676.96 88888.00 2007-10-27 16:16:44.902 300 18186.34 11.89 52676.99 88888.00 2007-10-27 16:16:45.402 300 18186.28 11.91 52676.97 88888.00 2007-10-27 16:16:45.902 300 18186.31 11.81 52676.94 88888.00 2007-10-27 16:16:46.402 300 18186.40 11.90 52676.92 88888.00 2007-10-27 16:16:46.902 300 18186.41 11.99 52676.91 88888.00 2007-10-27 16:16:47.402 300 18186.45 11.99 52676.94 88888.00 2007-10-27 16:16:47.902 300 18186.51 11.99 52676.78 88888.00 2007-10-27 16:16:48.402 300 18186.51 11.96 52676.75 88888.00 2007-10-27 16:16:48.902 300 18186.39 11.94 52676.78 88888.00 2007-10-27 16:16:49.402 300 18186.37 11.94 52676.75 88888.00 2007-10-27 16:16:49.902 300 18186.40 11.96 52676.79 88888.00 2007-10-27 16:16:50.402 300 18186.30 11.86 52676.72 88888.00 2007-10-27 16:16:50.902 300 18186.28 11.81 52676.62 88888.00 2007-10-27 16:16:51.402 300 18186.20 11.84 52676.74 88888.00 2007-10-27 16:16:51.902 300 18186.12 11.85 52676.83 88888.00 2007-10-27 16:16:52.402 300 18186.13 11.87 52676.75 88888.00 2007-10-27 16:16:52.902 300 18186.15 11.99 52676.72 88888.00 2007-10-27 16:16:53.402 300 18186.24 12.01 52676.62 88888.00 2007-10-27 16:16:53.902 300 18186.27 11.99 52676.61 88888.00 2007-10-27 16:16:54.402 300 18186.08 12.06 52676.64 88888.00 2007-10-27 16:16:54.902 300 18185.88 12.12 52676.66 88888.00 2007-10-27 16:16:55.402 300 18185.94 12.15 52676.62 88888.00 2007-10-27 16:16:55.902 300 18185.90 12.11 52676.67 88888.00 2007-10-27 16:16:56.402 300 18185.90 12.13 52676.75 88888.00 2007-10-27 16:16:56.902 300 18185.90 12.18 52676.75 88888.00 2007-10-27 16:16:57.402 300 18185.83 12.14 52676.79 88888.00 2007-10-27 16:16:57.902 300 18185.84 12.15 52676.90 88888.00 2007-10-27 16:16:58.402 300 18185.86 12.13 52676.86 88888.00 2007-10-27 16:16:58.902 300 18185.79 12.13 52676.71 88888.00 2007-10-27 16:16:59.402 300 18185.76 12.26 52676.73 88888.00 2007-10-27 16:16:59.902 300 18185.85 12.29 52676.69 88888.00 2007-10-27 16:17:00.402 300 18185.90 12.27 52676.78 88888.00 2007-10-27 16:17:00.902 300 18185.92 12.33 52676.84 88888.00 2007-10-27 16:17:01.402 300 18185.75 12.35 52676.77 88888.00 2007-10-27 16:17:01.902 300 18185.89 12.37 52676.84 88888.00 2007-10-27 16:17:02.402 300 18185.89 12.41 52676.87 88888.00 2007-10-27 16:17:02.902 300 18185.78 12.38 52676.87 88888.00 2007-10-27 16:17:03.402 300 18185.78 12.33 52676.83 88888.00 2007-10-27 16:17:03.902 300 18185.73 12.39 52676.91 88888.00 2007-10-27 16:17:04.402 300 18185.77 12.41 52676.85 88888.00 2007-10-27 16:17:04.902 300 18185.81 12.43 52676.72 88888.00 2007-10-27 16:17:05.402 300 18185.64 12.48 52676.73 88888.00 2007-10-27 16:17:05.902 300 18185.51 12.39 52676.86 88888.00 2007-10-27 16:17:06.402 300 18185.63 12.45 52676.88 88888.00 2007-10-27 16:17:06.902 300 18185.67 12.53 52676.91 88888.00 2007-10-27 16:17:07.402 300 18185.72 12.51 52676.88 88888.00 2007-10-27 16:17:07.902 300 18185.69 12.51 52676.94 88888.00 2007-10-27 16:17:08.402 300 18185.65 12.54 52676.97 88888.00 2007-10-27 16:17:08.902 300 18185.59 12.58 52677.00 88888.00 2007-10-27 16:17:09.402 300 18185.65 12.61 52676.91 88888.00 2007-10-27 16:17:09.902 300 18185.59 12.66 52676.95 88888.00 2007-10-27 16:17:10.402 300 18185.53 12.68 52676.95 88888.00 2007-10-27 16:17:10.902 300 18185.55 12.61 52676.94 88888.00 2007-10-27 16:17:11.402 300 18185.58 12.57 52676.86 88888.00 2007-10-27 16:17:11.902 300 18185.50 12.56 52676.77 88888.00 2007-10-27 16:17:12.402 300 18185.46 12.67 52676.77 88888.00 2007-10-27 16:17:12.902 300 18185.56 12.69 52676.77 88888.00 2007-10-27 16:17:13.402 300 18185.63 12.60 52676.79 88888.00 2007-10-27 16:17:13.902 300 18185.64 12.57 52676.87 88888.00 2007-10-27 16:17:14.402 300 18185.50 12.67 52676.90 88888.00 2007-10-27 16:17:14.902 300 18185.54 12.67 52676.85 88888.00 2007-10-27 16:17:15.402 300 18185.53 12.68 52676.79 88888.00 2007-10-27 16:17:15.902 300 18185.44 12.66 52676.72 88888.00 2007-10-27 16:17:16.402 300 18185.41 12.63 52676.74 88888.00 2007-10-27 16:17:16.902 300 18185.46 12.61 52676.62 88888.00 2007-10-27 16:17:17.402 300 18185.51 12.70 52676.67 88888.00 2007-10-27 16:17:17.902 300 18185.52 12.75 52676.65 88888.00 2007-10-27 16:17:18.402 300 18185.47 12.74 52676.69 88888.00 2007-10-27 16:17:18.902 300 18185.45 12.69 52676.66 88888.00 2007-10-27 16:17:19.402 300 18185.47 12.63 52676.64 88888.00 2007-10-27 16:17:19.902 300 18185.61 12.64 52676.64 88888.00 2007-10-27 16:17:20.402 300 18185.43 12.68 52676.79 88888.00 2007-10-27 16:17:20.902 300 18185.32 12.68 52676.85 88888.00 2007-10-27 16:17:21.402 300 18185.48 12.69 52676.82 88888.00 2007-10-27 16:17:21.902 300 18185.43 12.74 52676.87 88888.00 2007-10-27 16:17:22.402 300 18185.40 12.68 52676.80 88888.00 2007-10-27 16:17:22.902 300 18185.43 12.69 52676.64 88888.00 2007-10-27 16:17:23.402 300 18185.41 12.77 52676.69 88888.00 2007-10-27 16:17:23.902 300 18185.37 12.77 52676.87 88888.00 2007-10-27 16:17:24.402 300 18185.33 12.70 52676.88 88888.00 2007-10-27 16:17:24.902 300 18185.22 12.70 52676.82 88888.00 2007-10-27 16:17:25.402 300 18185.31 12.71 52676.74 88888.00 2007-10-27 16:17:25.902 300 18185.23 12.76 52676.83 88888.00 2007-10-27 16:17:26.402 300 18185.12 12.76 52676.76 88888.00 2007-10-27 16:17:26.902 300 18185.19 12.75 52676.73 88888.00 2007-10-27 16:17:27.402 300 18185.29 12.71 52676.78 88888.00 2007-10-27 16:17:27.902 300 18185.30 12.74 52676.77 88888.00 2007-10-27 16:17:28.402 300 18185.09 12.73 52676.73 88888.00 2007-10-27 16:17:28.902 300 18185.15 12.71 52676.92 88888.00 2007-10-27 16:17:29.402 300 18185.26 12.74 52677.11 88888.00 2007-10-27 16:17:29.902 300 18185.19 12.73 52677.30 88888.00 2007-10-27 16:17:30.402 300 18184.93 12.82 52677.19 88888.00 2007-10-27 16:17:30.902 300 18185.04 12.80 52676.92 88888.00 2007-10-27 16:17:31.402 300 18185.11 12.82 52677.00 88888.00 2007-10-27 16:17:31.902 300 18185.14 12.75 52677.09 88888.00 2007-10-27 16:17:32.402 300 18185.13 12.82 52677.09 88888.00 2007-10-27 16:17:32.902 300 18185.10 12.91 52677.06 88888.00 2007-10-27 16:17:33.402 300 18184.98 13.01 52676.96 88888.00 2007-10-27 16:17:33.902 300 18185.02 12.99 52676.96 88888.00 2007-10-27 16:17:34.402 300 18184.98 13.06 52677.00 88888.00 2007-10-27 16:17:34.902 300 18184.90 13.13 52676.94 88888.00 2007-10-27 16:17:35.402 300 18184.81 13.14 52676.91 88888.00 2007-10-27 16:17:35.902 300 18184.63 13.15 52676.87 88888.00 2007-10-27 16:17:36.402 300 18184.65 13.20 52676.72 88888.00 2007-10-27 16:17:36.902 300 18184.67 13.24 52676.78 88888.00 2007-10-27 16:17:37.402 300 18184.55 13.24 52676.90 88888.00 2007-10-27 16:17:37.902 300 18184.54 13.25 52676.97 88888.00 2007-10-27 16:17:38.402 300 18184.63 13.26 52676.90 88888.00 2007-10-27 16:17:38.902 300 18184.67 13.29 52676.85 88888.00 2007-10-27 16:17:39.402 300 18184.52 13.30 52676.82 88888.00 2007-10-27 16:17:39.902 300 18184.61 13.31 52676.79 88888.00 2007-10-27 16:17:40.402 300 18184.69 13.39 52676.87 88888.00 2007-10-27 16:17:40.902 300 18184.75 13.34 52676.89 88888.00 2007-10-27 16:17:41.402 300 18184.70 13.32 52676.96 88888.00 2007-10-27 16:17:41.902 300 18184.65 13.32 52676.92 88888.00 2007-10-27 16:17:42.402 300 18184.76 13.36 52676.87 88888.00 2007-10-27 16:17:42.902 300 18184.81 13.45 52676.89 88888.00 2007-10-27 16:17:43.402 300 18184.83 13.40 52676.97 88888.00 2007-10-27 16:17:43.902 300 18184.81 13.39 52676.96 88888.00 2007-10-27 16:17:44.402 300 18184.78 13.49 52677.00 88888.00 2007-10-27 16:17:44.902 300 18184.80 13.48 52677.02 88888.00 2007-10-27 16:17:45.402 300 18184.72 13.46 52677.02 88888.00 2007-10-27 16:17:45.902 300 18184.74 13.43 52676.89 88888.00 2007-10-27 16:17:46.402 300 18184.71 13.37 52676.90 88888.00 2007-10-27 16:17:46.902 300 18184.68 13.36 52676.97 88888.00 2007-10-27 16:17:47.402 300 18184.76 13.34 52676.99 88888.00 2007-10-27 16:17:47.902 300 18184.72 13.32 52676.95 88888.00 2007-10-27 16:17:48.402 300 18184.68 13.34 52676.99 88888.00 2007-10-27 16:17:48.902 300 18184.72 13.37 52677.12 88888.00 2007-10-27 16:17:49.402 300 18184.70 13.38 52677.17 88888.00 2007-10-27 16:17:49.902 300 18184.69 13.30 52677.13 88888.00 2007-10-27 16:17:50.402 300 18184.75 13.31 52677.10 88888.00 2007-10-27 16:17:50.902 300 18184.90 13.27 52677.12 88888.00 2007-10-27 16:17:51.402 300 18184.92 13.30 52677.10 88888.00 2007-10-27 16:17:51.902 300 18184.94 13.35 52677.01 88888.00 2007-10-27 16:17:52.402 300 18184.80 13.26 52677.02 88888.00 2007-10-27 16:17:52.902 300 18184.61 13.23 52676.98 88888.00 2007-10-27 16:17:53.402 300 18184.71 13.22 52676.98 88888.00 2007-10-27 16:17:53.902 300 18184.85 13.08 52677.08 88888.00 2007-10-27 16:17:54.402 300 18184.78 13.02 52677.12 88888.00 2007-10-27 16:17:54.902 300 18184.81 12.97 52677.07 88888.00 2007-10-27 16:17:55.402 300 18184.70 12.90 52677.13 88888.00 2007-10-27 16:17:55.902 300 18184.72 12.91 52677.04 88888.00 2007-10-27 16:17:56.402 300 18184.89 12.92 52677.02 88888.00 2007-10-27 16:17:56.902 300 18184.75 12.86 52677.02 88888.00 2007-10-27 16:17:57.402 300 18184.66 12.70 52676.98 88888.00 2007-10-27 16:17:57.902 300 18184.80 12.57 52676.90 88888.00 2007-10-27 16:17:58.402 300 18184.89 12.59 52676.74 88888.00 2007-10-27 16:17:58.902 300 18184.98 12.54 52676.75 88888.00 2007-10-27 16:17:59.402 300 18185.01 12.57 52676.85 88888.00 2007-10-27 16:17:59.902 300 18185.04 12.56 52676.90 88888.00 2007-10-27 16:18:00.402 300 18184.91 12.49 52676.88 88888.00 2007-10-27 16:18:00.902 300 18185.04 12.41 52676.90 88888.00 2007-10-27 16:18:01.402 300 18185.11 12.30 52676.94 88888.00 2007-10-27 16:18:01.902 300 18185.01 12.24 52676.92 88888.00 2007-10-27 16:18:02.402 300 18185.02 12.18 52676.91 88888.00 2007-10-27 16:18:02.902 300 18185.09 12.12 52676.95 88888.00 2007-10-27 16:18:03.402 300 18185.18 12.00 52676.91 88888.00 2007-10-27 16:18:03.902 300 18185.21 11.97 52676.78 88888.00 2007-10-27 16:18:04.402 300 18185.09 11.87 52676.68 88888.00 2007-10-27 16:18:04.902 300 18185.15 11.87 52676.78 88888.00 2007-10-27 16:18:05.402 300 18185.26 11.80 52676.80 88888.00 2007-10-27 16:18:05.902 300 18185.34 11.71 52676.85 88888.00 2007-10-27 16:18:06.402 300 18185.25 11.69 52676.94 88888.00 2007-10-27 16:18:06.902 300 18185.37 11.66 52676.90 88888.00 2007-10-27 16:18:07.402 300 18185.50 11.61 52676.89 88888.00 2007-10-27 16:18:07.902 300 18185.42 11.58 52676.90 88888.00 2007-10-27 16:18:08.402 300 18185.46 11.54 52677.03 88888.00 2007-10-27 16:18:08.902 300 18185.50 11.56 52676.95 88888.00 2007-10-27 16:18:09.402 300 18185.47 11.43 52676.88 88888.00 2007-10-27 16:18:09.902 300 18185.56 11.39 52676.89 88888.00 2007-10-27 16:18:10.402 300 18185.56 11.38 52676.95 88888.00 2007-10-27 16:18:10.902 300 18185.56 11.34 52676.96 88888.00 2007-10-27 16:18:11.402 300 18185.58 11.24 52677.06 88888.00 2007-10-27 16:18:11.902 300 18185.76 11.16 52677.13 88888.00 2007-10-27 16:18:12.402 300 18185.70 11.10 52677.13 88888.00 2007-10-27 16:18:12.902 300 18185.69 11.16 52677.09 88888.00 2007-10-27 16:18:13.402 300 18185.77 11.18 52677.10 88888.00 2007-10-27 16:18:13.902 300 18185.84 11.08 52677.21 88888.00 2007-10-27 16:18:14.402 300 18185.84 11.03 52677.20 88888.00 2007-10-27 16:18:14.902 300 18185.84 10.98 52677.04 88888.00 2007-10-27 16:18:15.402 300 18185.89 11.01 52677.12 88888.00 2007-10-27 16:18:15.902 300 18185.88 11.02 52677.27 88888.00 2007-10-27 16:18:16.399 300 18185.83 11.02 52677.36 88888.00 2007-10-27 16:18:16.909 300 18185.89 11.08 52677.19 88888.00 2007-10-27 16:18:17.409 300 18185.92 11.03 52677.08 88888.00 2007-10-27 16:18:17.909 300 18185.94 11.03 52677.10 88888.00 2007-10-27 16:18:18.409 300 18186.00 11.08 52677.10 88888.00 2007-10-27 16:18:18.909 300 18186.07 11.05 52677.06 88888.00 2007-10-27 16:18:19.409 300 18185.96 11.11 52676.98 88888.00 2007-10-27 16:18:19.909 300 18185.99 11.14 52676.92 88888.00 2007-10-27 16:18:20.409 300 18185.97 11.10 52677.11 88888.00 2007-10-27 16:18:20.909 300 18185.99 11.08 52677.04 88888.00 2007-10-27 16:18:21.409 300 18185.96 11.07 52676.97 88888.00 2007-10-27 16:18:21.909 300 18185.90 11.10 52677.00 88888.00 2007-10-27 16:18:22.409 300 18186.00 11.11 52676.96 88888.00 2007-10-27 16:18:22.909 300 18186.01 11.14 52676.90 88888.00 2007-10-27 16:18:23.409 300 18185.97 11.16 52676.94 88888.00 2007-10-27 16:18:23.909 300 18185.98 11.15 52676.88 88888.00 2007-10-27 16:18:24.409 300 18185.90 11.20 52676.87 88888.00 2007-10-27 16:18:24.909 300 18185.86 11.30 52676.89 88888.00 2007-10-27 16:18:25.409 300 18185.81 11.37 52676.94 88888.00 2007-10-27 16:18:25.909 300 18185.79 11.40 52677.00 88888.00 2007-10-27 16:18:26.409 300 18185.78 11.37 52677.15 88888.00 2007-10-27 16:18:26.909 300 18185.74 11.42 52677.20 88888.00 2007-10-27 16:18:27.409 300 18185.70 11.46 52677.17 88888.00 2007-10-27 16:18:27.909 300 18185.70 11.51 52677.18 88888.00 2007-10-27 16:18:28.409 300 18185.68 11.48 52677.26 88888.00 2007-10-27 16:18:28.909 300 18185.75 11.46 52677.24 88888.00 2007-10-27 16:18:29.409 300 18185.66 11.51 52677.20 88888.00 2007-10-27 16:18:29.909 300 18185.59 11.54 52677.23 88888.00 2007-10-27 16:18:30.409 300 18185.66 11.54 52677.34 88888.00 2007-10-27 16:18:30.909 300 18185.61 11.62 52677.31 88888.00 2007-10-27 16:18:31.409 300 18185.50 11.61 52677.22 88888.00 2007-10-27 16:18:31.909 300 18185.47 11.58 52677.13 88888.00 2007-10-27 16:18:32.409 300 18185.45 11.54 52677.15 88888.00 2007-10-27 16:18:32.909 300 18185.43 11.61 52677.08 88888.00 2007-10-27 16:18:33.409 300 18185.39 11.65 52677.00 88888.00 2007-10-27 16:18:33.909 300 18185.35 11.69 52677.02 88888.00 2007-10-27 16:18:34.409 300 18185.30 11.76 52677.08 88888.00 2007-10-27 16:18:34.909 300 18185.10 11.79 52677.02 88888.00 2007-10-27 16:18:35.409 300 18185.04 11.86 52676.98 88888.00 2007-10-27 16:18:35.909 300 18185.01 11.82 52676.99 88888.00 2007-10-27 16:18:36.409 300 18184.99 11.87 52677.03 88888.00 2007-10-27 16:18:36.909 300 18184.90 11.91 52677.17 88888.00 2007-10-27 16:18:37.409 300 18184.82 11.96 52677.13 88888.00 2007-10-27 16:18:37.909 300 18184.80 11.97 52677.09 88888.00 2007-10-27 16:18:38.409 300 18184.86 11.98 52677.14 88888.00 2007-10-27 16:18:38.909 300 18184.76 11.98 52677.14 88888.00 2007-10-27 16:18:39.409 300 18184.74 11.97 52677.07 88888.00 2007-10-27 16:18:39.909 300 18184.74 12.00 52677.02 88888.00 2007-10-27 16:18:40.409 300 18184.66 11.99 52677.07 88888.00 2007-10-27 16:18:40.909 300 18184.53 12.05 52677.09 88888.00 2007-10-27 16:18:41.409 300 18184.53 12.05 52677.14 88888.00 2007-10-27 16:18:41.909 300 18184.44 12.09 52677.15 88888.00 2007-10-27 16:18:42.409 300 18184.42 12.13 52677.17 88888.00 2007-10-27 16:18:42.909 300 18184.43 12.19 52677.14 88888.00 2007-10-27 16:18:43.409 300 18184.36 12.29 52677.11 88888.00 2007-10-27 16:18:43.909 300 18184.27 12.28 52677.13 88888.00 2007-10-27 16:18:44.409 300 18184.14 12.33 52677.13 88888.00 2007-10-27 16:18:44.909 300 18184.01 12.31 52677.08 88888.00 2007-10-27 16:18:45.409 300 18183.96 12.41 52677.08 88888.00 2007-10-27 16:18:45.909 300 18183.88 12.49 52677.17 88888.00 2007-10-27 16:18:46.409 300 18183.95 12.51 52677.17 88888.00 2007-10-27 16:18:46.909 300 18183.92 12.45 52677.17 88888.00 2007-10-27 16:18:47.409 300 18183.89 12.35 52677.11 88888.00 2007-10-27 16:18:47.909 300 18183.92 12.42 52677.14 88888.00 2007-10-27 16:18:48.409 300 18183.80 12.42 52677.22 88888.00 2007-10-27 16:18:48.909 300 18183.73 12.45 52677.19 88888.00 2007-10-27 16:18:49.409 300 18183.68 12.44 52677.07 88888.00 2007-10-27 16:18:49.909 300 18183.57 12.39 52677.04 88888.00 2007-10-27 16:18:50.409 300 18183.76 12.43 52677.04 88888.00 2007-10-27 16:18:50.909 300 18183.68 12.54 52676.91 88888.00 2007-10-27 16:18:51.409 300 18183.53 12.54 52677.02 88888.00 2007-10-27 16:18:51.909 300 18183.46 12.49 52677.00 88888.00 2007-10-27 16:18:52.409 300 18183.44 12.64 52676.90 88888.00 2007-10-27 16:18:52.909 300 18183.51 12.71 52676.83 88888.00 2007-10-27 16:18:53.409 300 18183.35 12.67 52676.87 88888.00 2007-10-27 16:18:53.909 300 18183.36 12.57 52676.89 88888.00 2007-10-27 16:18:54.409 300 18183.41 12.65 52676.94 88888.00 2007-10-27 16:18:54.909 300 18183.31 12.71 52677.03 88888.00 2007-10-27 16:18:55.409 300 18183.27 12.69 52676.98 88888.00 2007-10-27 16:18:55.909 300 18183.34 12.69 52677.03 88888.00 2007-10-27 16:18:56.409 300 18183.35 12.67 52677.06 88888.00 2007-10-27 16:18:56.909 300 18183.29 12.77 52677.11 88888.00 2007-10-27 16:18:57.409 300 18183.23 12.80 52677.10 88888.00 2007-10-27 16:18:57.909 300 18183.25 12.78 52677.14 88888.00 2007-10-27 16:18:58.409 300 18183.26 12.73 52677.20 88888.00 2007-10-27 16:18:58.909 300 18183.25 12.66 52677.21 88888.00 2007-10-27 16:18:59.409 300 18183.33 12.67 52677.22 88888.00 2007-10-27 16:18:59.909 300 18183.28 12.59 52677.27 88888.00 2007-10-27 16:19:00.409 300 18183.31 12.57 52677.33 88888.00 2007-10-27 16:19:00.909 300 18183.25 12.60 52677.45 88888.00 2007-10-27 16:19:01.409 300 18183.24 12.46 52677.45 88888.00 2007-10-27 16:19:01.909 300 18183.29 12.31 52677.42 88888.00 2007-10-27 16:19:02.409 300 18183.29 12.22 52677.34 88888.00 2007-10-27 16:19:02.909 300 18183.34 12.20 52677.33 88888.00 2007-10-27 16:19:03.409 300 18183.44 12.26 52677.22 88888.00 2007-10-27 16:19:03.909 300 18183.38 12.32 52677.18 88888.00 2007-10-27 16:19:04.409 300 18183.48 12.29 52677.27 88888.00 2007-10-27 16:19:04.909 300 18183.48 12.20 52677.29 88888.00 2007-10-27 16:19:05.409 300 18183.42 12.09 52677.30 88888.00 2007-10-27 16:19:05.909 300 18183.39 12.07 52677.20 88888.00 2007-10-27 16:19:06.409 300 18183.47 11.94 52677.31 88888.00 2007-10-27 16:19:06.909 300 18183.36 11.89 52677.45 88888.00 2007-10-27 16:19:07.409 300 18183.39 11.87 52677.38 88888.00 2007-10-27 16:19:07.909 300 18183.40 11.86 52677.47 88888.00 2007-10-27 16:19:08.409 300 18183.49 11.87 52677.58 88888.00 2007-10-27 16:19:08.909 300 18183.53 11.80 52677.62 88888.00 2007-10-27 16:19:09.409 300 18183.46 11.76 52677.57 88888.00 2007-10-27 16:19:09.909 300 18183.38 11.65 52677.57 88888.00 2007-10-27 16:19:10.409 300 18183.46 11.67 52677.58 88888.00 2007-10-27 16:19:10.909 300 18183.49 11.67 52677.53 88888.00 2007-10-27 16:19:11.409 300 18183.47 11.66 52677.43 88888.00 2007-10-27 16:19:11.909 300 18183.57 11.60 52677.42 88888.00 2007-10-27 16:19:12.409 300 18183.74 11.59 52677.49 88888.00 2007-10-27 16:19:12.909 300 18183.67 11.57 52677.50 88888.00 2007-10-27 16:19:13.409 300 18183.64 11.51 52677.41 88888.00 2007-10-27 16:19:13.909 300 18183.56 11.54 52677.46 88888.00 2007-10-27 16:19:14.409 300 18183.45 11.60 52677.57 88888.00 2007-10-27 16:19:14.909 300 18183.55 11.49 52677.47 88888.00 2007-10-27 16:19:15.409 300 18183.51 11.34 52677.50 88888.00 2007-10-27 16:19:15.909 300 18183.53 11.26 52677.61 88888.00 2007-10-27 16:19:16.409 300 18183.61 11.24 52677.57 88888.00 2007-10-27 16:19:16.909 300 18183.71 11.26 52677.58 88888.00 2007-10-27 16:19:17.409 300 18183.62 11.21 52677.56 88888.00 2007-10-27 16:19:17.909 300 18183.63 11.15 52677.53 88888.00 2007-10-27 16:19:18.409 300 18183.66 11.12 52677.54 88888.00 2007-10-27 16:19:18.909 300 18183.72 11.18 52677.68 88888.00 2007-10-27 16:19:19.409 300 18183.72 11.11 52677.78 88888.00 2007-10-27 16:19:19.909 300 18183.77 11.12 52677.76 88888.00 2007-10-27 16:19:20.409 300 18183.82 11.12 52677.75 88888.00 2007-10-27 16:19:20.909 300 18183.76 11.18 52677.72 88888.00 2007-10-27 16:19:21.409 300 18183.77 11.19 52677.64 88888.00 2007-10-27 16:19:21.909 300 18183.69 11.26 52677.56 88888.00 2007-10-27 16:19:22.409 300 18183.71 11.27 52677.49 88888.00 2007-10-27 16:19:22.909 300 18183.74 11.26 52677.60 88888.00 2007-10-27 16:19:23.409 300 18183.73 11.31 52677.60 88888.00 2007-10-27 16:19:23.909 300 18183.63 11.38 52677.56 88888.00 2007-10-27 16:19:24.409 300 18183.53 11.37 52677.61 88888.00 2007-10-27 16:19:24.909 300 18183.68 11.32 52677.72 88888.00 2007-10-27 16:19:25.409 300 18183.66 11.32 52677.65 88888.00 2007-10-27 16:19:25.909 300 18183.69 11.33 52677.71 88888.00 2007-10-27 16:19:26.409 300 18183.77 11.39 52677.78 88888.00 2007-10-27 16:19:26.909 300 18183.80 11.36 52677.79 88888.00 2007-10-27 16:19:27.409 300 18183.76 11.34 52677.75 88888.00 2007-10-27 16:19:27.909 300 18183.63 11.38 52677.78 88888.00 2007-10-27 16:19:28.409 300 18183.49 11.51 52677.88 88888.00 2007-10-27 16:19:28.909 300 18183.52 11.52 52677.82 88888.00 2007-10-27 16:19:29.409 300 18183.46 11.48 52677.77 88888.00 2007-10-27 16:19:29.909 300 18183.53 11.45 52677.72 88888.00 2007-10-27 16:19:30.409 300 18183.63 11.55 52677.73 88888.00 2007-10-27 16:19:30.909 300 18183.71 11.62 52677.84 88888.00 2007-10-27 16:19:31.409 300 18183.60 11.74 52677.91 88888.00 2007-10-27 16:19:31.909 300 18183.57 11.86 52677.87 88888.00 2007-10-27 16:19:32.409 300 18183.62 11.90 52677.95 88888.00 2007-10-27 16:19:32.909 300 18183.74 11.98 52677.99 88888.00 2007-10-27 16:19:33.409 300 18183.71 12.08 52677.91 88888.00 2007-10-27 16:19:33.909 300 18183.68 12.16 52677.79 88888.00 2007-10-27 16:19:34.409 300 18183.57 12.00 52677.95 88888.00 2007-10-27 16:19:34.909 300 18183.51 12.02 52678.00 88888.00 2007-10-27 16:19:35.409 300 18183.53 12.12 52677.92 88888.00 2007-10-27 16:19:35.909 300 18183.55 12.29 52677.80 88888.00 2007-10-27 16:19:36.409 300 18183.64 12.39 52677.82 88888.00 2007-10-27 16:19:36.909 300 18183.63 12.40 52677.83 88888.00 2007-10-27 16:19:37.409 300 18183.67 12.45 52677.83 88888.00 2007-10-27 16:19:37.909 300 18183.79 12.48 52677.78 88888.00 2007-10-27 16:19:38.409 300 18183.91 12.54 52677.77 88888.00 2007-10-27 16:19:38.909 300 18183.73 12.68 52677.70 88888.00 2007-10-27 16:19:39.409 300 18183.91 12.71 52677.69 88888.00 2007-10-27 16:19:39.909 300 18183.90 12.76 52677.76 88888.00 2007-10-27 16:19:40.409 300 18183.96 12.74 52677.79 88888.00 2007-10-27 16:19:40.909 300 18184.04 12.79 52677.78 88888.00 2007-10-27 16:19:41.409 300 18184.16 12.88 52677.80 88888.00 2007-10-27 16:19:41.909 300 18184.31 12.98 52677.72 88888.00 2007-10-27 16:19:42.409 300 18184.37 13.01 52677.70 88888.00 2007-10-27 16:19:42.909 300 18184.44 13.00 52677.67 88888.00 2007-10-27 16:19:43.409 300 18184.47 13.07 52677.70 88888.00 2007-10-27 16:19:43.909 300 18184.55 13.21 52677.68 88888.00 2007-10-27 16:19:44.409 300 18184.61 13.30 52677.67 88888.00 2007-10-27 16:19:44.909 300 18184.57 13.34 52677.69 88888.00 2007-10-27 16:19:45.409 300 18184.46 13.43 52677.70 88888.00 2007-10-27 16:19:45.909 300 18184.47 13.54 52677.66 88888.00 2007-10-27 16:19:46.409 300 18184.50 13.53 52677.65 88888.00 2007-10-27 16:19:46.909 300 18184.59 13.58 52677.66 88888.00 2007-10-27 16:19:47.409 300 18184.56 13.57 52677.66 88888.00 2007-10-27 16:19:47.909 300 18184.68 13.56 52677.71 88888.00 2007-10-27 16:19:48.409 300 18184.63 13.57 52677.62 88888.00 2007-10-27 16:19:48.909 300 18184.63 13.62 52677.57 88888.00 2007-10-27 16:19:49.409 300 18184.67 13.73 52677.54 88888.00 2007-10-27 16:19:49.909 300 18184.70 13.68 52677.46 88888.00 2007-10-27 16:19:50.409 300 18184.87 13.70 52677.44 88888.00 2007-10-27 16:19:50.909 300 18184.82 13.78 52677.57 88888.00 2007-10-27 16:19:51.409 300 18184.78 13.91 52677.67 88888.00 2007-10-27 16:19:51.909 300 18184.87 13.96 52677.75 88888.00 2007-10-27 16:19:52.409 300 18185.01 14.02 52677.65 88888.00 2007-10-27 16:19:52.909 300 18185.07 14.07 52677.61 88888.00 2007-10-27 16:19:53.409 300 18185.12 14.11 52677.57 88888.00 2007-10-27 16:19:53.909 300 18185.22 14.11 52677.57 88888.00 2007-10-27 16:19:54.409 300 18185.34 14.21 52677.60 88888.00 2007-10-27 16:19:54.909 300 18185.43 14.20 52677.67 88888.00 2007-10-27 16:19:55.409 300 18185.44 14.05 52677.60 88888.00 2007-10-27 16:19:55.909 300 18185.29 14.05 52677.55 88888.00 2007-10-27 16:19:56.409 300 18185.23 14.07 52677.54 88888.00 2007-10-27 16:19:56.909 300 18185.33 14.05 52677.53 88888.00 2007-10-27 16:19:57.409 300 18185.46 14.11 52677.58 88888.00 2007-10-27 16:19:57.909 300 18185.48 14.07 52677.57 88888.00 2007-10-27 16:19:58.409 300 18185.58 14.04 52677.57 88888.00 2007-10-27 16:19:58.909 300 18185.70 14.10 52677.49 88888.00 2007-10-27 16:19:59.409 300 18185.70 14.12 52677.55 88888.00 2007-10-27 16:19:59.909 300 18185.81 14.08 52677.61 88888.00 2007-10-27 16:20:00.409 300 18185.84 14.06 52677.53 88888.00 2007-10-27 16:20:00.909 300 18185.85 14.05 52677.50 88888.00 2007-10-27 16:20:01.409 300 18185.89 14.08 52677.54 88888.00 2007-10-27 16:20:01.909 300 18185.95 14.13 52677.56 88888.00 2007-10-27 16:20:02.409 300 18186.01 14.04 52677.52 88888.00 2007-10-27 16:20:02.909 300 18186.08 14.02 52677.47 88888.00 2007-10-27 16:20:03.409 300 18186.21 14.05 52677.47 88888.00 2007-10-27 16:20:03.909 300 18186.29 14.09 52677.46 88888.00 2007-10-27 16:20:04.409 300 18186.35 14.06 52677.45 88888.00 2007-10-27 16:20:04.909 300 18186.15 13.98 52677.41 88888.00 2007-10-27 16:20:05.409 300 18186.34 13.98 52677.44 88888.00 2007-10-27 16:20:05.909 300 18186.32 13.94 52677.37 88888.00 2007-10-27 16:20:06.409 300 18186.18 13.89 52677.36 88888.00 2007-10-27 16:20:06.909 300 18186.16 13.78 52677.46 88888.00 2007-10-27 16:20:07.409 300 18186.16 13.76 52677.42 88888.00 2007-10-27 16:20:07.909 300 18186.31 13.74 52677.35 88888.00 2007-10-27 16:20:08.409 300 18186.34 13.74 52677.23 88888.00 2007-10-27 16:20:08.909 300 18186.27 13.74 52677.24 88888.00 2007-10-27 16:20:09.409 300 18186.26 13.78 52677.17 88888.00 2007-10-27 16:20:09.909 300 18186.37 13.76 52677.17 88888.00 2007-10-27 16:20:10.409 300 18186.31 13.79 52677.15 88888.00 2007-10-27 16:20:10.909 300 18186.31 13.74 52677.08 88888.00 2007-10-27 16:20:11.409 300 18186.33 13.69 52676.98 88888.00 2007-10-27 16:20:11.909 300 18186.23 13.66 52677.01 88888.00 2007-10-27 16:20:12.409 300 18186.32 13.57 52677.02 88888.00 2007-10-27 16:20:12.909 300 18186.34 13.56 52677.11 88888.00 2007-10-27 16:20:13.409 300 18186.39 13.46 52677.10 88888.00 2007-10-27 16:20:13.909 300 18186.34 13.38 52676.92 88888.00 2007-10-27 16:20:14.409 300 18186.27 13.33 52676.79 88888.00 2007-10-27 16:20:14.909 300 18186.26 13.33 52676.89 88888.00 2007-10-27 16:20:15.409 300 18186.26 13.34 52676.88 88888.00 2007-10-27 16:20:15.909 300 18186.30 13.37 52676.79 88888.00 2007-10-27 16:20:16.409 300 18186.30 13.32 52676.89 88888.00 2007-10-27 16:20:16.909 300 18186.32 13.30 52677.01 88888.00 2007-10-27 16:20:17.409 300 18186.31 13.27 52676.98 88888.00 2007-10-27 16:20:17.909 300 18186.30 13.19 52676.97 88888.00 2007-10-27 16:20:18.409 300 18186.48 13.18 52676.98 88888.00 2007-10-27 16:20:18.909 300 18186.62 13.08 52677.00 88888.00 2007-10-27 16:20:19.409 300 18186.63 13.03 52677.09 88888.00 2007-10-27 16:20:19.909 300 18186.45 12.99 52677.12 88888.00 2007-10-27 16:20:20.409 300 18186.61 12.95 52677.01 88888.00 2007-10-27 16:20:20.909 300 18186.57 12.99 52676.89 88888.00 2007-10-27 16:20:21.409 300 18186.62 12.92 52676.97 88888.00 2007-10-27 16:20:21.909 300 18186.61 12.91 52677.04 88888.00 2007-10-27 16:20:22.409 300 18186.48 12.86 52677.13 88888.00 2007-10-27 16:20:22.909 300 18186.50 12.87 52677.03 88888.00 2007-10-27 16:20:23.409 300 18186.50 12.86 52676.96 88888.00 2007-10-27 16:20:23.909 300 18186.54 12.87 52676.99 88888.00 2007-10-27 16:20:24.409 300 18186.55 12.82 52677.07 88888.00 2007-10-27 16:20:24.909 300 18186.50 12.72 52677.09 88888.00 2007-10-27 16:20:25.409 300 18186.37 12.74 52677.14 88888.00 2007-10-27 16:20:25.909 300 18186.39 12.82 52677.17 88888.00 2007-10-27 16:20:26.409 300 18186.32 12.91 52677.10 88888.00 2007-10-27 16:20:26.909 300 18186.27 12.92 52677.13 88888.00 2007-10-27 16:20:27.409 300 18186.13 12.86 52677.22 88888.00 2007-10-27 16:20:27.909 300 18186.19 12.84 52677.22 88888.00 2007-10-27 16:20:28.409 300 18186.08 12.90 52677.20 88888.00 2007-10-27 16:20:28.909 300 18185.99 12.85 52677.22 88888.00 2007-10-27 16:20:29.409 300 18185.92 12.88 52677.26 88888.00 2007-10-27 16:20:29.909 300 18185.86 12.82 52677.29 88888.00 2007-10-27 16:20:30.409 300 18185.87 12.87 52677.35 88888.00 2007-10-27 16:20:30.909 300 18185.92 12.91 52677.48 88888.00 2007-10-27 16:20:31.409 300 18185.91 12.82 52677.38 88888.00 2007-10-27 16:20:31.909 300 18185.78 12.75 52677.38 88888.00 2007-10-27 16:20:32.409 300 18185.77 12.78 52677.29 88888.00 2007-10-27 16:20:32.909 300 18185.66 12.88 52677.22 88888.00 2007-10-27 16:20:33.409 300 18185.57 12.92 52677.26 88888.00 2007-10-27 16:20:33.909 300 18185.59 12.98 52677.33 88888.00 2007-10-27 16:20:34.409 300 18185.66 12.98 52677.37 88888.00 2007-10-27 16:20:34.909 300 18185.59 13.01 52677.43 88888.00 2007-10-27 16:20:35.409 300 18185.51 12.97 52677.57 88888.00 2007-10-27 16:20:35.909 300 18185.46 12.97 52677.57 88888.00 2007-10-27 16:20:36.409 300 18185.34 13.04 52677.59 88888.00 2007-10-27 16:20:36.909 300 18185.30 13.05 52677.54 88888.00 2007-10-27 16:20:37.409 300 18185.25 13.10 52677.53 88888.00 2007-10-27 16:20:37.909 300 18185.15 13.10 52677.58 88888.00 2007-10-27 16:20:38.409 300 18185.07 13.15 52677.70 88888.00 2007-10-27 16:20:38.909 300 18185.11 13.24 52677.66 88888.00 2007-10-27 16:20:39.409 300 18185.18 13.21 52677.65 88888.00 2007-10-27 16:20:39.909 300 18185.07 13.27 52677.60 88888.00 2007-10-27 16:20:40.409 300 18184.89 13.23 52677.62 88888.00 2007-10-27 16:20:40.909 300 18184.81 13.34 52677.60 88888.00 2007-10-27 16:20:41.409 300 18184.78 13.39 52677.53 88888.00 2007-10-27 16:20:41.909 300 18184.64 13.42 52677.64 88888.00 2007-10-27 16:20:42.409 300 18184.52 13.47 52677.69 88888.00 2007-10-27 16:20:42.909 300 18184.61 13.51 52677.57 88888.00 2007-10-27 16:20:43.409 300 18184.74 13.64 52677.65 88888.00 2007-10-27 16:20:43.909 300 18184.61 13.66 52677.75 88888.00 2007-10-27 16:20:44.409 300 18184.48 13.62 52677.73 88888.00 2007-10-27 16:20:44.909 300 18184.29 13.65 52677.78 88888.00 2007-10-27 16:20:45.409 300 18184.18 13.72 52677.79 88888.00 2007-10-27 16:20:45.909 300 18184.12 13.85 52677.85 88888.00 2007-10-27 16:20:46.409 300 18184.00 13.81 52677.84 88888.00 2007-10-27 16:20:46.909 300 18183.89 13.87 52677.91 88888.00 2007-10-27 16:20:47.409 300 18183.85 13.85 52677.91 88888.00 2007-10-27 16:20:47.909 300 18183.79 13.78 52677.88 88888.00 2007-10-27 16:20:48.409 300 18183.70 13.85 52677.99 88888.00 2007-10-27 16:20:48.909 300 18183.73 13.94 52677.80 88888.00 2007-10-27 16:20:49.409 300 18183.72 13.97 52677.62 88888.00 2007-10-27 16:20:49.909 300 18183.57 13.95 52677.80 88888.00 2007-10-27 16:20:50.409 300 18183.48 14.01 52677.84 88888.00 2007-10-27 16:20:50.909 300 18183.44 14.10 52677.82 88888.00 2007-10-27 16:20:51.409 300 18183.50 14.12 52677.84 88888.00 2007-10-27 16:20:51.909 300 18183.50 14.15 52678.02 88888.00 2007-10-27 16:20:52.409 300 18183.35 14.10 52677.96 88888.00 2007-10-27 16:20:52.909 300 18183.16 14.14 52677.89 88888.00 2007-10-27 16:20:53.409 300 18183.03 14.18 52677.92 88888.00 2007-10-27 16:20:53.909 300 18183.18 14.09 52677.95 88888.00 2007-10-27 16:20:54.409 300 18183.30 14.04 52677.91 88888.00 2007-10-27 16:20:54.909 300 18183.36 14.14 52677.92 88888.00 2007-10-27 16:20:55.409 300 18183.13 14.21 52678.10 88888.00 2007-10-27 16:20:55.909 300 18182.92 14.24 52678.03 88888.00 2007-10-27 16:20:56.409 300 18182.96 14.25 52678.05 88888.00 2007-10-27 16:20:56.909 300 18182.87 14.32 52678.10 88888.00 2007-10-27 16:20:57.409 300 18182.93 14.44 52678.04 88888.00 2007-10-27 16:20:57.909 300 18182.84 14.42 52677.95 88888.00 2007-10-27 16:20:58.409 300 18182.80 14.37 52677.98 88888.00 2007-10-27 16:20:58.909 300 18182.74 14.35 52678.00 88888.00 2007-10-27 16:20:59.409 300 18182.87 14.43 52677.98 88888.00 2007-10-27 16:20:59.909 300 18182.86 14.46 52677.89 88888.00 2007-10-27 16:21:00.409 300 18182.69 14.48 52677.92 88888.00 2007-10-27 16:21:00.909 300 18182.59 14.45 52677.87 88888.00 2007-10-27 16:21:01.409 300 18182.59 14.32 52677.91 88888.00 2007-10-27 16:21:01.909 300 18182.63 14.29 52677.93 88888.00 2007-10-27 16:21:02.409 300 18182.55 14.34 52677.89 88888.00 2007-10-27 16:21:02.909 300 18182.48 14.31 52677.91 88888.00 2007-10-27 16:21:03.409 300 18182.48 14.23 52677.82 88888.00 2007-10-27 16:21:03.909 300 18182.49 14.26 52677.88 88888.00 2007-10-27 16:21:04.409 300 18182.57 14.23 52678.00 88888.00 2007-10-27 16:21:04.909 300 18182.44 14.26 52678.06 88888.00 2007-10-27 16:21:05.409 300 18182.39 14.33 52678.08 88888.00 2007-10-27 16:21:05.909 300 18182.30 14.31 52677.90 88888.00 2007-10-27 16:21:06.409 300 18182.11 14.26 52677.89 88888.00 2007-10-27 16:21:06.909 300 18182.01 14.21 52678.00 88888.00 2007-10-27 16:21:07.409 300 18182.00 14.18 52678.00 88888.00 2007-10-27 16:21:07.909 300 18182.05 14.14 52678.07 88888.00 2007-10-27 16:21:08.409 300 18182.10 14.12 52678.04 88888.00 2007-10-27 16:21:08.909 300 18182.16 14.14 52678.06 88888.00 2007-10-27 16:21:09.409 300 18182.16 14.09 52678.08 88888.00 2007-10-27 16:21:09.909 300 18182.10 14.09 52678.10 88888.00 2007-10-27 16:21:10.409 300 18181.96 14.13 52678.13 88888.00 2007-10-27 16:21:10.909 300 18181.87 14.04 52678.14 88888.00 2007-10-27 16:21:11.409 300 18181.84 13.98 52678.14 88888.00 2007-10-27 16:21:11.909 300 18181.78 13.98 52678.17 88888.00 2007-10-27 16:21:12.409 300 18181.79 13.96 52678.20 88888.00 2007-10-27 16:21:12.909 300 18181.77 13.88 52678.10 88888.00 2007-10-27 16:21:13.409 300 18181.75 13.82 52678.02 88888.00 2007-10-27 16:21:13.909 300 18181.72 13.78 52678.05 88888.00 2007-10-27 16:21:14.409 300 18181.63 13.81 52678.14 88888.00 2007-10-27 16:21:14.909 300 18181.73 13.87 52678.07 88888.00 2007-10-27 16:21:15.409 300 18181.61 13.94 52677.91 88888.00 2007-10-27 16:21:15.909 300 18181.41 13.89 52677.82 88888.00 2007-10-27 16:21:16.409 300 18181.32 13.71 52677.66 88888.00 2007-10-27 16:21:16.909 300 18181.28 13.62 52677.71 88888.00 2007-10-27 16:21:17.409 300 18181.30 13.69 52677.68 88888.00 2007-10-27 16:21:17.909 300 18181.30 13.72 52677.81 88888.00 2007-10-27 16:21:18.409 300 18181.12 13.72 52677.73 88888.00 2007-10-27 16:21:18.909 300 18181.05 13.76 52677.75 88888.00 2007-10-27 16:21:19.409 300 18181.05 13.73 52677.84 88888.00 2007-10-27 16:21:19.909 300 18181.07 13.59 52677.81 88888.00 2007-10-27 16:21:20.409 300 18181.18 13.57 52677.77 88888.00 2007-10-27 16:21:20.909 300 18181.16 13.62 52677.76 88888.00 2007-10-27 16:21:21.409 300 18181.10 13.53 52677.84 88888.00 2007-10-27 16:21:21.909 300 18181.00 13.51 52677.89 88888.00 2007-10-27 16:21:22.409 300 18181.01 13.53 52678.01 88888.00 2007-10-27 16:21:22.909 300 18180.97 13.62 52678.10 88888.00 2007-10-27 16:21:23.409 300 18180.89 13.62 52678.05 88888.00 2007-10-27 16:21:23.909 300 18180.92 13.47 52678.01 88888.00 2007-10-27 16:21:24.409 300 18180.95 13.41 52677.94 88888.00 2007-10-27 16:21:24.909 300 18180.92 13.46 52677.91 88888.00 2007-10-27 16:21:25.409 300 18180.92 13.51 52677.99 88888.00 2007-10-27 16:21:25.909 300 18180.97 13.52 52677.99 88888.00 2007-10-27 16:21:26.409 300 18180.92 13.53 52677.87 88888.00 2007-10-27 16:21:26.909 300 18180.88 13.44 52677.91 88888.00 2007-10-27 16:21:27.409 300 18180.81 13.41 52677.98 88888.00 2007-10-27 16:21:27.909 300 18180.88 13.51 52677.89 88888.00 2007-10-27 16:21:28.409 300 18180.85 13.53 52677.88 88888.00 2007-10-27 16:21:28.909 300 18180.81 13.56 52677.89 88888.00 2007-10-27 16:21:29.409 300 18180.81 13.49 52677.85 88888.00 2007-10-27 16:21:29.909 300 18180.77 13.47 52677.90 88888.00 2007-10-27 16:21:30.409 300 18180.81 13.51 52677.87 88888.00 2007-10-27 16:21:30.909 300 18180.75 13.51 52677.75 88888.00 2007-10-27 16:21:31.409 300 18180.87 13.47 52677.71 88888.00 2007-10-27 16:21:31.909 300 18180.73 13.53 52677.82 88888.00 2007-10-27 16:21:32.409 300 18180.61 13.59 52677.91 88888.00 2007-10-27 16:21:32.909 300 18180.66 13.72 52677.79 88888.00 2007-10-27 16:21:33.409 300 18180.65 13.81 52677.72 88888.00 2007-10-27 16:21:33.909 300 18180.62 13.80 52677.81 88888.00 2007-10-27 16:21:34.409 300 18180.59 13.75 52677.78 88888.00 2007-10-27 16:21:34.909 300 18180.61 13.66 52677.83 88888.00 2007-10-27 16:21:35.409 300 18180.57 13.60 52677.83 88888.00 2007-10-27 16:21:35.909 300 18180.59 13.61 52677.77 88888.00 2007-10-27 16:21:36.409 300 18180.62 13.65 52677.70 88888.00 2007-10-27 16:21:36.909 300 18180.61 13.71 52677.91 88888.00 2007-10-27 16:21:37.409 300 18180.63 13.72 52677.84 88888.00 2007-10-27 16:21:37.909 300 18180.38 13.79 52677.70 88888.00 2007-10-27 16:21:38.409 300 18180.45 13.92 52677.64 88888.00 2007-10-27 16:21:38.909 300 18180.58 14.00 52677.57 88888.00 2007-10-27 16:21:39.409 300 18180.64 14.03 52677.59 88888.00 2007-10-27 16:21:39.909 300 18180.66 14.08 52677.73 88888.00 2007-10-27 16:21:40.409 300 18180.65 13.98 52677.69 88888.00 2007-10-27 16:21:40.909 300 18180.64 13.98 52677.72 88888.00 2007-10-27 16:21:41.409 300 18180.63 13.93 52677.78 88888.00 2007-10-27 16:21:41.909 300 18180.62 13.95 52677.71 88888.00 2007-10-27 16:21:42.409 300 18180.55 14.05 52677.78 88888.00 2007-10-27 16:21:42.909 300 18180.58 14.00 52677.65 88888.00 2007-10-27 16:21:43.409 300 18180.57 14.02 52677.56 88888.00 2007-10-27 16:21:43.909 300 18180.51 14.05 52677.50 88888.00 2007-10-27 16:21:44.409 300 18180.58 14.10 52677.55 88888.00 2007-10-27 16:21:44.909 300 18180.61 14.21 52677.64 88888.00 2007-10-27 16:21:45.409 300 18180.57 14.11 52677.54 88888.00 2007-10-27 16:21:45.909 300 18180.54 14.16 52677.45 88888.00 2007-10-27 16:21:46.409 300 18180.72 14.18 52677.46 88888.00 2007-10-27 16:21:46.909 300 18180.83 14.22 52677.60 88888.00 2007-10-27 16:21:47.409 300 18180.81 14.24 52677.59 88888.00 2007-10-27 16:21:47.909 300 18180.86 14.27 52677.57 88888.00 2007-10-27 16:21:48.409 300 18180.85 14.24 52677.50 88888.00 2007-10-27 16:21:48.909 300 18180.87 14.30 52677.56 88888.00 2007-10-27 16:21:49.409 300 18180.89 14.40 52677.59 88888.00 2007-10-27 16:21:49.909 300 18181.01 14.33 52677.54 88888.00 2007-10-27 16:21:50.409 300 18180.92 14.22 52677.52 88888.00 2007-10-27 16:21:50.909 300 18181.08 14.22 52677.55 88888.00 2007-10-27 16:21:51.409 300 18181.12 14.23 52677.50 88888.00 2007-10-27 16:21:51.909 300 18181.18 14.27 52677.40 88888.00 2007-10-27 16:21:52.409 300 18181.17 14.27 52677.33 88888.00 2007-10-27 16:21:52.909 300 18181.16 14.27 52677.33 88888.00 2007-10-27 16:21:53.409 300 18181.25 14.32 52677.45 88888.00 2007-10-27 16:21:53.909 300 18181.30 14.38 52677.44 88888.00 2007-10-27 16:21:54.409 300 18181.32 14.31 52677.57 88888.00 2007-10-27 16:21:54.909 300 18181.40 14.25 52677.57 88888.00 2007-10-27 16:21:55.409 300 18181.51 14.23 52677.46 88888.00 2007-10-27 16:21:55.909 300 18181.65 14.29 52677.44 88888.00 2007-10-27 16:21:56.409 300 18181.59 14.36 52677.44 88888.00 2007-10-27 16:21:56.909 300 18181.60 14.39 52677.34 88888.00 2007-10-27 16:21:57.409 300 18181.62 14.30 52677.44 88888.00 2007-10-27 16:21:57.909 300 18181.63 14.39 52677.49 88888.00 2007-10-27 16:21:58.409 300 18181.78 14.42 52677.50 88888.00 2007-10-27 16:21:58.909 300 18181.82 14.41 52677.42 88888.00 2007-10-27 16:21:59.409 300 18181.76 14.45 52677.36 88888.00 2007-10-27 16:21:59.909 300 18181.67 14.60 52677.33 88888.00 2007-10-27 16:22:00.409 300 18181.67 14.64 52677.38 88888.00 2007-10-27 16:22:00.909 300 18181.81 14.63 52677.44 88888.00 2007-10-27 16:22:01.409 300 18181.86 14.56 52677.44 88888.00 2007-10-27 16:22:01.909 300 18181.95 14.49 52677.44 88888.00 2007-10-27 16:22:02.409 300 18181.99 14.57 52677.31 88888.00 2007-10-27 16:22:02.909 300 18181.97 14.68 52677.03 88888.00 2007-10-27 16:22:03.409 300 18182.01 14.65 52677.09 88888.00 2007-10-27 16:22:03.909 300 18182.08 14.61 52677.11 88888.00 2007-10-27 16:22:04.409 300 18182.08 14.61 52677.11 88888.00 2007-10-27 16:22:04.909 300 18182.03 14.66 52677.15 88888.00 2007-10-27 16:22:05.409 300 18182.03 14.67 52677.20 88888.00 2007-10-27 16:22:05.909 300 18182.14 14.65 52677.25 88888.00 2007-10-27 16:22:06.409 300 18182.19 14.62 52677.23 88888.00 2007-10-27 16:22:06.909 300 18182.08 14.70 52677.10 88888.00 2007-10-27 16:22:07.409 300 18182.05 14.72 52677.10 88888.00 2007-10-27 16:22:07.909 300 18182.04 14.68 52677.08 88888.00 2007-10-27 16:22:08.409 300 18182.07 14.71 52677.11 88888.00 2007-10-27 16:22:08.909 300 18182.05 14.60 52677.11 88888.00 2007-10-27 16:22:09.409 300 18182.04 14.66 52677.32 88888.00 2007-10-27 16:22:09.909 300 18182.06 14.76 52677.33 88888.00 2007-10-27 16:22:10.409 300 18182.18 14.72 52677.32 88888.00 2007-10-27 16:22:10.909 300 18182.19 14.72 52677.40 88888.00 2007-10-27 16:22:11.409 300 18182.08 14.85 52677.42 88888.00 2007-10-27 16:22:11.909 300 18182.04 14.82 52677.35 88888.00 2007-10-27 16:22:12.409 300 18182.04 14.75 52677.37 88888.00 2007-10-27 16:22:12.909 300 18182.07 14.68 52677.42 88888.00 2007-10-27 16:22:13.409 300 18181.99 14.67 52677.29 88888.00 2007-10-27 16:22:13.909 300 18181.99 14.76 52677.26 88888.00 2007-10-27 16:22:14.409 300 18182.03 14.70 52677.29 88888.00 2007-10-27 16:22:14.909 300 18182.08 14.66 52677.24 88888.00 2007-10-27 16:22:15.409 300 18182.07 14.67 52677.23 88888.00 2007-10-27 16:22:15.909 300 18182.07 14.82 52677.34 88888.00 2007-10-27 16:22:16.409 300 18182.07 14.74 52677.49 88888.00 2007-10-27 16:22:16.909 300 18182.16 14.68 52677.38 88888.00 2007-10-27 16:22:17.409 300 18182.10 14.70 52677.20 88888.00 2007-10-27 16:22:17.909 300 18182.11 14.70 52677.15 88888.00 2007-10-27 16:22:18.409 300 18182.07 14.56 52677.17 88888.00 2007-10-27 16:22:18.909 300 18181.97 14.54 52677.13 88888.00 2007-10-27 16:22:19.409 300 18182.03 14.46 52677.04 88888.00 2007-10-27 16:22:19.909 300 18181.99 14.38 52677.07 88888.00 2007-10-27 16:22:20.409 300 18182.13 14.39 52676.99 88888.00 2007-10-27 16:22:20.909 300 18182.17 14.44 52677.00 88888.00 2007-10-27 16:22:21.409 300 18182.18 14.46 52677.00 88888.00 2007-10-27 16:22:21.909 300 18182.09 14.54 52676.94 88888.00 2007-10-27 16:22:22.409 300 18182.09 14.47 52677.02 88888.00 2007-10-27 16:22:22.909 300 18182.18 14.40 52677.08 88888.00 2007-10-27 16:22:23.409 300 18182.10 14.36 52677.19 88888.00 2007-10-27 16:22:23.909 300 18182.07 14.39 52677.25 88888.00 2007-10-27 16:22:24.409 300 18182.06 14.34 52677.10 88888.00 2007-10-27 16:22:24.909 300 18182.05 14.23 52677.01 88888.00 2007-10-27 16:22:25.409 300 18182.00 14.11 52677.04 88888.00 2007-10-27 16:22:25.909 300 18181.98 14.20 52677.07 88888.00 2007-10-27 16:22:26.409 300 18182.07 14.22 52677.15 88888.00 2007-10-27 16:22:26.909 300 18181.98 14.16 52677.20 88888.00 2007-10-27 16:22:27.409 300 18182.07 14.23 52677.23 88888.00 2007-10-27 16:22:27.909 300 18182.09 14.21 52677.17 88888.00 2007-10-27 16:22:28.409 300 18182.09 14.24 52677.06 88888.00 2007-10-27 16:22:28.909 300 18182.13 14.25 52677.00 88888.00 2007-10-27 16:22:29.409 300 18181.97 14.28 52677.02 88888.00 2007-10-27 16:22:29.909 300 18181.84 14.28 52677.10 88888.00 2007-10-27 16:22:30.409 300 18181.97 14.24 52677.24 88888.00 2007-10-27 16:22:30.909 300 18182.06 14.10 52677.20 88888.00 2007-10-27 16:22:31.409 300 18181.95 14.08 52677.18 88888.00 2007-10-27 16:22:31.909 300 18181.98 14.11 52677.12 88888.00 2007-10-27 16:22:32.409 300 18181.98 14.07 52677.13 88888.00 2007-10-27 16:22:32.909 300 18181.89 14.12 52677.27 88888.00 2007-10-27 16:22:33.409 300 18181.85 14.12 52677.26 88888.00 2007-10-27 16:22:33.909 300 18181.72 14.09 52677.17 88888.00 2007-10-27 16:22:34.409 300 18181.76 14.11 52677.17 88888.00 2007-10-27 16:22:34.909 300 18181.96 14.23 52677.23 88888.00 2007-10-27 16:22:35.409 300 18181.89 14.20 52677.12 88888.00 2007-10-27 16:22:35.909 300 18181.63 14.06 52677.11 88888.00 2007-10-27 16:22:36.409 300 18181.72 14.03 52677.02 88888.00 2007-10-27 16:22:36.909 300 18181.93 14.05 52676.98 88888.00 2007-10-27 16:22:37.409 300 18181.82 14.04 52677.03 88888.00 2007-10-27 16:22:37.909 300 18181.65 13.99 52677.07 88888.00 2007-10-27 16:22:38.409 300 18181.51 13.95 52676.98 88888.00 2007-10-27 16:22:38.909 300 18181.51 13.91 52677.02 88888.00 2007-10-27 16:22:39.409 300 18181.39 13.81 52677.06 88888.00 2007-10-27 16:22:39.909 300 18181.44 13.86 52677.09 88888.00 2007-10-27 16:22:40.409 300 18181.75 13.89 52677.17 88888.00 2007-10-27 16:22:40.909 300 18181.60 13.88 52677.12 88888.00 2007-10-27 16:22:41.409 300 18181.48 13.78 52677.13 88888.00 2007-10-27 16:22:41.909 300 18181.31 13.69 52677.19 88888.00 2007-10-27 16:22:42.409 300 18181.30 13.70 52677.19 88888.00 2007-10-27 16:22:42.909 300 18181.39 13.73 52677.10 88888.00 2007-10-27 16:22:43.409 300 18181.50 13.72 52677.08 88888.00 2007-10-27 16:22:43.909 300 18181.50 13.79 52677.06 88888.00 2007-10-27 16:22:44.409 300 18181.45 13.86 52676.96 88888.00 2007-10-27 16:22:44.909 300 18181.50 13.85 52676.92 88888.00 2007-10-27 16:22:45.409 300 18181.50 13.79 52676.99 88888.00 2007-10-27 16:22:45.909 300 18181.41 13.80 52677.12 88888.00 2007-10-27 16:22:46.409 300 18181.53 13.74 52677.17 88888.00 2007-10-27 16:22:46.909 300 18181.55 13.72 52677.29 88888.00 2007-10-27 16:22:47.409 300 18181.42 13.71 52677.33 88888.00 2007-10-27 16:22:47.909 300 18181.39 13.62 52677.33 88888.00 2007-10-27 16:22:48.409 300 18181.44 13.63 52677.45 88888.00 2007-10-27 16:22:48.909 300 18181.48 13.69 52677.46 88888.00 2007-10-27 16:22:49.409 300 18181.38 13.73 52677.41 88888.00 2007-10-27 16:22:49.909 300 18181.37 13.77 52677.37 88888.00 2007-10-27 16:22:50.409 300 18181.34 13.78 52677.27 88888.00 2007-10-27 16:22:50.909 300 18181.41 13.76 52677.24 88888.00 2007-10-27 16:22:51.409 300 18181.33 13.73 52677.26 88888.00 2007-10-27 16:22:51.909 300 18181.29 13.68 52677.34 88888.00 2007-10-27 16:22:52.409 300 18181.27 13.68 52677.23 88888.00 2007-10-27 16:22:52.909 300 18181.37 13.69 52677.27 88888.00 2007-10-27 16:22:53.409 300 18181.41 13.68 52677.31 88888.00 2007-10-27 16:22:53.909 300 18181.37 13.70 52677.34 88888.00 2007-10-27 16:22:54.409 300 18181.41 13.73 52677.37 88888.00 2007-10-27 16:22:54.909 300 18181.34 13.65 52677.33 88888.00 2007-10-27 16:22:55.409 300 18181.33 13.65 52677.26 88888.00 2007-10-27 16:22:55.909 300 18181.35 13.72 52677.23 88888.00 2007-10-27 16:22:56.409 300 18181.38 13.72 52677.26 88888.00 2007-10-27 16:22:56.909 300 18181.29 13.70 52677.27 88888.00 2007-10-27 16:22:57.409 300 18181.28 13.77 52677.40 88888.00 2007-10-27 16:22:57.909 300 18181.27 13.74 52677.37 88888.00 2007-10-27 16:22:58.409 300 18181.39 13.79 52677.42 88888.00 2007-10-27 16:22:58.909 300 18181.37 13.76 52677.38 88888.00 2007-10-27 16:22:59.409 300 18181.41 13.74 52677.30 88888.00 2007-10-27 16:22:59.909 300 18181.38 13.65 52677.35 88888.00 2007-10-27 16:23:00.409 300 18181.43 13.52 52677.47 88888.00 2007-10-27 16:23:00.909 300 18181.34 13.43 52677.50 88888.00 2007-10-27 16:23:01.409 300 18181.41 13.40 52677.54 88888.00 2007-10-27 16:23:01.909 300 18181.42 13.41 52677.59 88888.00 2007-10-27 16:23:02.409 300 18181.44 13.49 52677.49 88888.00 2007-10-27 16:23:02.909 300 18181.38 13.49 52677.41 88888.00 2007-10-27 16:23:03.409 300 18181.50 13.42 52677.52 88888.00 2007-10-27 16:23:03.909 300 18181.51 13.40 52677.61 88888.00 2007-10-27 16:23:04.409 300 18181.55 13.43 52677.66 88888.00 2007-10-27 16:23:04.909 300 18181.55 13.53 52677.64 88888.00 2007-10-27 16:23:05.409 300 18181.57 13.45 52677.72 88888.00 2007-10-27 16:23:05.909 300 18181.68 13.38 52677.75 88888.00 2007-10-27 16:23:06.409 300 18181.56 13.35 52677.77 88888.00 2007-10-27 16:23:06.909 300 18181.56 13.32 52677.66 88888.00 2007-10-27 16:23:07.409 300 18181.53 13.28 52677.70 88888.00 2007-10-27 16:23:07.909 300 18181.54 13.28 52677.76 88888.00 2007-10-27 16:23:08.409 300 18181.61 13.24 52677.82 88888.00 2007-10-27 16:23:08.909 300 18181.46 13.20 52677.90 88888.00 2007-10-27 16:23:09.409 300 18181.57 13.23 52677.82 88888.00 2007-10-27 16:23:09.909 300 18181.57 13.21 52677.83 88888.00 2007-10-27 16:23:10.409 300 18181.55 13.18 52677.83 88888.00 2007-10-27 16:23:10.909 300 18181.65 13.25 52677.81 88888.00 2007-10-27 16:23:11.409 300 18181.63 13.12 52677.80 88888.00 2007-10-27 16:23:11.909 300 18181.61 13.04 52677.78 88888.00 2007-10-27 16:23:12.409 300 18181.70 13.06 52677.75 88888.00 2007-10-27 16:23:12.909 300 18181.72 13.09 52677.81 88888.00 2007-10-27 16:23:13.409 300 18181.76 13.11 52677.77 88888.00 2007-10-27 16:23:13.909 300 18181.85 13.10 52677.59 88888.00 2007-10-27 16:23:14.409 300 18181.74 13.05 52677.60 88888.00 2007-10-27 16:23:14.909 300 18181.61 13.10 52677.70 88888.00 2007-10-27 16:23:15.409 300 18181.67 13.08 52677.66 88888.00 2007-10-27 16:23:15.909 300 18181.73 13.05 52677.72 88888.00 2007-10-27 16:23:16.409 300 18181.73 13.08 52677.82 88888.00 2007-10-27 16:23:16.909 300 18181.77 13.01 52677.85 88888.00 2007-10-27 16:23:17.409 300 18181.71 12.93 52677.77 88888.00 2007-10-27 16:23:17.909 300 18181.63 12.94 52677.80 88888.00 2007-10-27 16:23:18.409 300 18181.67 12.90 52677.89 88888.00 2007-10-27 16:23:18.909 300 18181.66 12.91 52677.89 88888.00 2007-10-27 16:23:19.409 300 18181.67 12.86 52677.81 88888.00 2007-10-27 16:23:19.909 300 18181.76 12.85 52677.73 88888.00 2007-10-27 16:23:20.409 300 18181.76 12.71 52677.65 88888.00 2007-10-27 16:23:20.909 300 18181.94 12.64 52677.70 88888.00 2007-10-27 16:23:21.409 300 18181.77 12.70 52677.79 88888.00 2007-10-27 16:23:21.909 300 18181.75 12.72 52677.81 88888.00 2007-10-27 16:23:22.409 300 18181.70 12.64 52677.77 88888.00 2007-10-27 16:23:22.909 300 18181.64 12.48 52677.69 88888.00 2007-10-27 16:23:23.409 300 18181.63 12.46 52677.65 88888.00 2007-10-27 16:23:23.909 300 18181.75 12.43 52677.81 88888.00 2007-10-27 16:23:24.409 300 18181.74 12.39 52677.83 88888.00 2007-10-27 16:23:24.909 300 18181.72 12.43 52677.64 88888.00 2007-10-27 16:23:25.409 300 18181.76 12.37 52677.54 88888.00 2007-10-27 16:23:25.909 300 18181.75 12.31 52677.57 88888.00 2007-10-27 16:23:26.409 300 18181.66 12.30 52677.52 88888.00 2007-10-27 16:23:26.909 300 18181.63 12.28 52677.52 88888.00 2007-10-27 16:23:27.409 300 18181.67 12.24 52677.49 88888.00 2007-10-27 16:23:27.909 300 18181.68 12.24 52677.48 88888.00 2007-10-27 16:23:28.409 300 18181.73 12.21 52677.50 88888.00 2007-10-27 16:23:28.909 300 18181.62 12.13 52677.50 88888.00 2007-10-27 16:23:29.409 300 18181.51 12.14 52677.62 88888.00 2007-10-27 16:23:29.909 300 18181.42 12.19 52677.68 88888.00 2007-10-27 16:23:30.409 300 18181.49 12.19 52677.59 88888.00 2007-10-27 16:23:30.909 300 18181.60 12.13 52677.53 88888.00 2007-10-27 16:23:31.409 300 18181.43 12.20 52677.50 88888.00 2007-10-27 16:23:31.909 300 18181.61 12.20 52677.53 88888.00 2007-10-27 16:23:32.409 300 18181.61 12.11 52677.42 88888.00 2007-10-27 16:23:32.909 300 18181.59 12.08 52677.34 88888.00 2007-10-27 16:23:33.409 300 18181.55 12.11 52677.24 88888.00 2007-10-27 16:23:33.909 300 18181.42 12.07 52677.35 88888.00 2007-10-27 16:23:34.409 300 18181.34 12.02 52677.38 88888.00 2007-10-27 16:23:34.909 300 18181.21 11.99 52677.25 88888.00 2007-10-27 16:23:35.409 300 18181.28 12.05 52677.26 88888.00 2007-10-27 16:23:35.909 300 18181.38 12.07 52677.36 88888.00 2007-10-27 16:23:36.409 300 18181.23 12.08 52677.40 88888.00 2007-10-27 16:23:36.909 300 18181.23 12.10 52677.46 88888.00 2007-10-27 16:23:37.409 300 18181.19 12.14 52677.43 88888.00 2007-10-27 16:23:37.909 300 18181.16 12.16 52677.35 88888.00 2007-10-27 16:23:38.409 300 18181.20 12.24 52677.43 88888.00 2007-10-27 16:23:38.909 300 18181.18 12.18 52677.49 88888.00 2007-10-27 16:23:39.409 300 18181.06 12.08 52677.50 88888.00 2007-10-27 16:23:39.909 300 18181.10 12.11 52677.43 88888.00 2007-10-27 16:23:40.409 300 18181.18 12.14 52677.42 88888.00 2007-10-27 16:23:40.909 300 18181.10 12.07 52677.42 88888.00 2007-10-27 16:23:41.409 300 18181.03 12.06 52677.40 88888.00 2007-10-27 16:23:41.909 300 18181.08 12.06 52677.46 88888.00 2007-10-27 16:23:42.409 300 18181.09 11.92 52677.53 88888.00 2007-10-27 16:23:42.909 300 18180.91 12.00 52677.40 88888.00 2007-10-27 16:23:43.409 300 18180.91 12.11 52677.27 88888.00 2007-10-27 16:23:43.909 300 18180.99 12.18 52677.33 88888.00 2007-10-27 16:23:44.409 300 18180.91 12.23 52677.37 88888.00 2007-10-27 16:23:44.909 300 18180.80 12.29 52677.36 88888.00 2007-10-27 16:23:45.409 300 18180.74 12.34 52677.40 88888.00 2007-10-27 16:23:45.909 300 18180.74 12.43 52677.42 88888.00 2007-10-27 16:23:46.409 300 18180.72 12.47 52677.35 88888.00 2007-10-27 16:23:46.909 300 18180.74 12.47 52677.34 88888.00 2007-10-27 16:23:47.409 300 18180.61 12.51 52677.30 88888.00 2007-10-27 16:23:47.909 300 18180.46 12.53 52677.27 88888.00 2007-10-27 16:23:48.409 300 18180.25 12.52 52677.33 88888.00 2007-10-27 16:23:48.909 300 18180.46 12.58 52677.38 88888.00 2007-10-27 16:23:49.409 300 18180.51 12.69 52677.37 88888.00 2007-10-27 16:23:49.909 300 18180.47 12.76 52677.43 88888.00 2007-10-27 16:23:50.409 300 18180.40 12.69 52677.36 88888.00 2007-10-27 16:23:50.909 300 18180.33 12.61 52677.47 88888.00 2007-10-27 16:23:51.409 300 18180.37 12.61 52677.49 88888.00 2007-10-27 16:23:51.909 300 18180.24 12.74 52677.49 88888.00 2007-10-27 16:23:52.409 300 18180.27 12.72 52677.45 88888.00 2007-10-27 16:23:52.909 300 18180.24 12.68 52677.44 88888.00 2007-10-27 16:23:53.409 300 18180.18 12.78 52677.50 88888.00 2007-10-27 16:23:53.909 300 18180.26 12.86 52677.57 88888.00 2007-10-27 16:23:54.409 300 18180.23 12.84 52677.62 88888.00 2007-10-27 16:23:54.909 300 18180.16 12.85 52677.60 88888.00 2007-10-27 16:23:55.409 300 18180.12 12.85 52677.68 88888.00 2007-10-27 16:23:55.909 300 18180.11 12.87 52677.59 88888.00 2007-10-27 16:23:56.409 300 18180.07 12.85 52677.48 88888.00 2007-10-27 16:23:56.909 300 18179.99 12.86 52677.50 88888.00 2007-10-27 16:23:57.409 300 18179.90 12.95 52677.48 88888.00 2007-10-27 16:23:57.909 300 18179.97 12.96 52677.59 88888.00 2007-10-27 16:23:58.409 300 18179.88 12.95 52677.58 88888.00 2007-10-27 16:23:58.909 300 18179.77 13.05 52677.38 88888.00 2007-10-27 16:23:59.409 300 18179.91 13.11 52677.44 88888.00 2007-10-27 16:23:59.909 300 18179.89 13.12 52677.48 88888.00 2007-10-27 16:24:00.409 300 18179.78 13.09 52677.57 88888.00 2007-10-27 16:24:00.909 300 18179.87 13.20 52677.55 88888.00 2007-10-27 16:24:01.409 300 18179.83 13.20 52677.57 88888.00 2007-10-27 16:24:01.909 300 18179.71 13.14 52677.59 88888.00 2007-10-27 16:24:02.409 300 18179.61 13.12 52677.61 88888.00 2007-10-27 16:24:02.909 300 18179.72 13.21 52677.60 88888.00 2007-10-27 16:24:03.409 300 18179.70 13.19 52677.57 88888.00 2007-10-27 16:24:03.909 300 18179.62 13.16 52677.59 88888.00 2007-10-27 16:24:04.409 300 18179.65 13.15 52677.60 88888.00 2007-10-27 16:24:04.909 300 18179.59 13.24 52677.58 88888.00 2007-10-27 16:24:05.409 300 18179.65 13.24 52677.58 88888.00 2007-10-27 16:24:05.909 300 18179.53 13.16 52677.62 88888.00 2007-10-27 16:24:06.409 300 18179.51 13.20 52677.65 88888.00 2007-10-27 16:24:06.909 300 18179.59 13.20 52677.66 88888.00 2007-10-27 16:24:07.409 300 18179.56 13.27 52677.68 88888.00 2007-10-27 16:24:07.909 300 18179.26 13.26 52677.73 88888.00 2007-10-27 16:24:08.409 300 18179.26 13.19 52677.65 88888.00 2007-10-27 16:24:08.909 300 18179.15 13.15 52677.61 88888.00 2007-10-27 16:24:09.409 300 18179.40 13.06 52677.69 88888.00 2007-10-27 16:24:09.909 300 18179.53 13.15 52677.84 88888.00 2007-10-27 16:24:10.409 300 18179.48 13.20 52677.89 88888.00 2007-10-27 16:24:10.909 300 18179.45 13.16 52677.88 88888.00 2007-10-27 16:24:11.409 300 18179.39 13.29 52677.98 88888.00 2007-10-27 16:24:11.909 300 18179.29 13.32 52678.02 88888.00 2007-10-27 16:24:12.409 300 18179.37 13.30 52678.00 88888.00 2007-10-27 16:24:12.909 300 18179.42 13.27 52677.96 88888.00 2007-10-27 16:24:13.409 300 18179.18 13.27 52678.00 88888.00 2007-10-27 16:24:13.909 300 18179.11 13.26 52678.15 88888.00 2007-10-27 16:24:14.409 300 18179.20 13.25 52678.14 88888.00 2007-10-27 16:24:14.909 300 18179.24 13.21 52678.05 88888.00 2007-10-27 16:24:15.409 300 18179.25 13.13 52678.03 88888.00 2007-10-27 16:24:15.909 300 18179.42 13.10 52678.11 88888.00 2007-10-27 16:24:16.409 300 18179.42 13.18 52678.12 88888.00 2007-10-27 16:24:16.909 300 18179.29 13.08 52678.11 88888.00 2007-10-27 16:24:17.409 300 18179.21 13.06 52678.12 88888.00 2007-10-27 16:24:17.909 300 18179.16 13.04 52678.14 88888.00 2007-10-27 16:24:18.409 300 18179.20 13.11 52678.10 88888.00 2007-10-27 16:24:18.909 300 18179.23 13.06 52678.06 88888.00 2007-10-27 16:24:19.409 300 18179.14 12.99 52678.07 88888.00 2007-10-27 16:24:19.909 300 18179.04 13.01 52678.15 88888.00 2007-10-27 16:24:20.409 300 18178.75 13.01 52678.01 88888.00 2007-10-27 16:24:20.909 300 18179.07 13.05 52678.00 88888.00 2007-10-27 16:24:21.409 300 18179.25 13.11 52678.02 88888.00 2007-10-27 16:24:21.909 300 18179.13 13.06 52678.05 88888.00 2007-10-27 16:24:22.409 300 18179.02 12.98 52678.07 88888.00 2007-10-27 16:24:22.909 300 18178.99 13.01 52678.18 88888.00 2007-10-27 16:24:23.409 300 18178.84 12.97 52678.06 88888.00 2007-10-27 16:24:23.909 300 18178.95 12.89 52677.98 88888.00 2007-10-27 16:24:24.409 300 18178.99 12.93 52677.94 88888.00 2007-10-27 16:24:24.909 300 18178.97 12.94 52678.02 88888.00 2007-10-27 16:24:25.409 300 18178.96 12.89 52678.05 88888.00 2007-10-27 16:24:25.909 300 18179.06 12.82 52677.95 88888.00 2007-10-27 16:24:26.409 300 18179.04 12.70 52677.98 88888.00 2007-10-27 16:24:26.909 300 18179.00 12.65 52678.04 88888.00 2007-10-27 16:24:27.409 300 18178.95 12.71 52678.01 88888.00 2007-10-27 16:24:27.909 300 18178.99 12.75 52677.95 88888.00 2007-10-27 16:24:28.409 300 18178.81 12.78 52678.02 88888.00 2007-10-27 16:24:28.909 300 18178.77 12.78 52678.01 88888.00 2007-10-27 16:24:29.409 300 18178.83 12.74 52678.08 88888.00 2007-10-27 16:24:29.909 300 18178.78 12.69 52678.16 88888.00 2007-10-27 16:24:30.409 300 18178.73 12.61 52678.08 88888.00 2007-10-27 16:24:30.909 300 18178.77 12.57 52678.04 88888.00 2007-10-27 16:24:31.409 300 18178.82 12.66 52677.95 88888.00 2007-10-27 16:24:31.909 300 18178.80 12.68 52677.98 88888.00 2007-10-27 16:24:32.409 300 18178.68 12.65 52678.01 88888.00 2007-10-27 16:24:32.909 300 18178.66 12.67 52678.14 88888.00 2007-10-27 16:24:33.409 300 18178.62 12.62 52678.16 88888.00 2007-10-27 16:24:33.909 300 18178.56 12.61 52678.14 88888.00 2007-10-27 16:24:34.409 300 18178.52 12.66 52678.26 88888.00 2007-10-27 16:24:34.909 300 18178.50 12.68 52678.35 88888.00 2007-10-27 16:24:35.409 300 18178.66 12.74 52678.27 88888.00 2007-10-27 16:24:35.909 300 18178.68 12.78 52678.07 88888.00 2007-10-27 16:24:36.409 300 18178.68 12.70 52678.03 88888.00 2007-10-27 16:24:36.909 300 18178.68 12.78 52678.11 88888.00 2007-10-27 16:24:37.409 300 18178.63 12.74 52678.08 88888.00 2007-10-27 16:24:37.909 300 18178.66 12.75 52678.10 88888.00 2007-10-27 16:24:38.409 300 18178.77 12.74 52678.04 88888.00 2007-10-27 16:24:38.909 300 18178.66 12.76 52678.02 88888.00 2007-10-27 16:24:39.409 300 18178.53 12.87 52678.04 88888.00 2007-10-27 16:24:39.909 300 18178.60 12.95 52677.94 88888.00 2007-10-27 16:24:40.409 300 18178.63 12.91 52677.96 88888.00 2007-10-27 16:24:40.909 300 18178.68 12.98 52678.11 88888.00 2007-10-27 16:24:41.409 300 18178.70 13.06 52678.24 88888.00 2007-10-27 16:24:41.909 300 18178.61 13.00 52678.15 88888.00 2007-10-27 16:24:42.409 300 18178.61 12.88 52678.22 88888.00 2007-10-27 16:24:42.909 300 18178.62 12.91 52678.27 88888.00 2007-10-27 16:24:43.409 300 18178.67 12.97 52678.28 88888.00 2007-10-27 16:24:43.909 300 18178.77 12.99 52678.14 88888.00 2007-10-27 16:24:44.409 300 18178.72 12.97 52678.14 88888.00 2007-10-27 16:24:44.909 300 18178.64 13.02 52678.12 88888.00 2007-10-27 16:24:45.409 300 18178.67 12.95 52678.13 88888.00 2007-10-27 16:24:45.909 300 18178.72 12.97 52678.17 88888.00 2007-10-27 16:24:46.409 300 18178.72 12.99 52678.20 88888.00 2007-10-27 16:24:46.909 300 18178.67 12.99 52678.18 88888.00 2007-10-27 16:24:47.409 300 18178.69 13.01 52678.24 88888.00 2007-10-27 16:24:47.909 300 18178.62 12.96 52678.19 88888.00 2007-10-27 16:24:48.409 300 18178.71 12.97 52678.23 88888.00 2007-10-27 16:24:48.909 300 18178.73 12.95 52678.13 88888.00 2007-10-27 16:24:49.409 300 18178.66 12.93 52678.14 88888.00 2007-10-27 16:24:49.909 300 18178.67 12.93 52678.01 88888.00 2007-10-27 16:24:50.409 300 18178.81 13.05 52677.94 88888.00 2007-10-27 16:24:50.909 300 18178.99 13.08 52677.89 88888.00 2007-10-27 16:24:51.409 300 18179.11 13.02 52677.91 88888.00 2007-10-27 16:24:51.909 300 18179.15 13.11 52677.95 88888.00 2007-10-27 16:24:52.409 300 18178.99 13.16 52677.98 88888.00 2007-10-27 16:24:52.909 300 18178.92 13.12 52677.96 88888.00 2007-10-27 16:24:53.409 300 18178.62 13.14 52677.99 88888.00 2007-10-27 16:24:53.909 300 18178.51 13.16 52678.01 88888.00 2007-10-27 16:24:54.409 300 18178.60 13.15 52677.94 88888.00 2007-10-27 16:24:54.909 300 18178.51 13.05 52677.81 88888.00 2007-10-27 16:24:55.409 300 18178.36 13.03 52677.81 88888.00 2007-10-27 16:24:55.909 300 18178.49 13.07 52677.89 88888.00 2007-10-27 16:24:56.409 300 18178.51 13.09 52677.88 88888.00 2007-10-27 16:24:56.909 300 18178.49 13.09 52677.91 88888.00 2007-10-27 16:24:57.409 300 18178.52 13.12 52677.91 88888.00 2007-10-27 16:24:57.909 300 18178.63 13.03 52677.94 88888.00 2007-10-27 16:24:58.409 300 18178.64 13.07 52677.94 88888.00 2007-10-27 16:24:58.909 300 18178.75 13.09 52677.83 88888.00 2007-10-27 16:24:59.409 300 18178.85 13.14 52677.84 88888.00 2007-10-27 16:24:59.909 300 18178.67 13.19 52677.89 88888.00 2007-10-27 16:25:00.409 300 18178.59 13.28 52677.83 88888.00 2007-10-27 16:25:00.909 300 18178.53 13.29 52677.81 88888.00 2007-10-27 16:25:01.409 300 18178.51 13.28 52677.80 88888.00 2007-10-27 16:25:01.909 300 18178.60 13.25 52677.87 88888.00 2007-10-27 16:25:02.409 300 18178.60 13.23 52677.82 88888.00 2007-10-27 16:25:02.909 300 18178.52 13.29 52677.76 88888.00 2007-10-27 16:25:03.409 300 18178.51 13.28 52678.07 88888.00 2007-10-27 16:25:03.909 300 18178.48 13.23 52678.10 88888.00 2007-10-27 16:25:04.409 300 18178.50 13.15 52677.99 88888.00 2007-10-27 16:25:04.909 300 18178.53 13.21 52677.93 88888.00 2007-10-27 16:25:05.409 300 18178.60 13.26 52677.94 88888.00 2007-10-27 16:25:05.909 300 18178.61 13.22 52677.82 88888.00 2007-10-27 16:25:06.409 300 18178.66 13.26 52677.92 88888.00 2007-10-27 16:25:06.909 300 18178.77 13.27 52677.93 88888.00 2007-10-27 16:25:07.409 300 18178.79 13.29 52677.82 88888.00 2007-10-27 16:25:07.909 300 18178.82 13.34 52677.76 88888.00 2007-10-27 16:25:08.409 300 18179.04 13.33 52677.82 88888.00 2007-10-27 16:25:08.909 300 18178.93 13.36 52677.91 88888.00 2007-10-27 16:25:09.409 300 18178.70 13.38 52677.88 88888.00 2007-10-27 16:25:09.909 300 18178.79 13.34 52677.71 88888.00 2007-10-27 16:25:10.409 300 18178.73 13.37 52677.61 88888.00 2007-10-27 16:25:10.909 300 18178.70 13.37 52677.57 88888.00 2007-10-27 16:25:11.409 300 18178.82 13.41 52677.59 88888.00 2007-10-27 16:25:11.909 300 18178.71 13.45 52677.61 88888.00 2007-10-27 16:25:12.409 300 18178.79 13.34 52677.66 88888.00 2007-10-27 16:25:12.909 300 18178.79 13.28 52677.61 88888.00 2007-10-27 16:25:13.409 300 18178.78 13.32 52677.50 88888.00 2007-10-27 16:25:13.909 300 18178.70 13.36 52677.52 88888.00 2007-10-27 16:25:14.409 300 18178.78 13.40 52677.52 88888.00 2007-10-27 16:25:14.909 300 18178.72 13.43 52677.42 88888.00 2007-10-27 16:25:15.409 300 18178.71 13.37 52677.42 88888.00 2007-10-27 16:25:15.909 300 18178.71 13.32 52677.49 88888.00 2007-10-27 16:25:16.409 300 18178.66 13.28 52677.46 88888.00 2007-10-27 16:25:16.909 300 18178.75 13.24 52677.54 88888.00 2007-10-27 16:25:17.409 300 18178.72 13.27 52677.58 88888.00 2007-10-27 16:25:17.909 300 18178.74 13.35 52677.54 88888.00 2007-10-27 16:25:18.409 300 18178.66 13.34 52677.53 88888.00 2007-10-27 16:25:18.909 300 18178.70 13.27 52677.45 88888.00 2007-10-27 16:25:19.409 300 18178.59 13.24 52677.33 88888.00 2007-10-27 16:25:19.909 300 18178.58 13.27 52677.29 88888.00 2007-10-27 16:25:20.409 300 18178.55 13.37 52677.24 88888.00 2007-10-27 16:25:20.909 300 18178.53 13.37 52677.25 88888.00 2007-10-27 16:25:21.409 300 18178.66 13.38 52677.34 88888.00 2007-10-27 16:25:21.909 300 18178.60 13.41 52677.38 88888.00 2007-10-27 16:25:22.409 300 18178.58 13.31 52677.41 88888.00 2007-10-27 16:25:22.909 300 18178.72 13.28 52677.44 88888.00 2007-10-27 16:25:23.409 300 18178.75 13.41 52677.35 88888.00 2007-10-27 16:25:23.909 300 18178.72 13.38 52677.41 88888.00 2007-10-27 16:25:24.409 300 18178.68 13.29 52677.47 88888.00 2007-10-27 16:25:24.909 300 18178.59 13.33 52677.38 88888.00 2007-10-27 16:25:25.409 300 18178.56 13.42 52677.22 88888.00 2007-10-27 16:25:25.909 300 18178.44 13.44 52677.11 88888.00 2007-10-27 16:25:26.409 300 18178.38 13.45 52677.03 88888.00 2007-10-27 16:25:26.909 300 18178.46 13.38 52677.09 88888.00 2007-10-27 16:25:27.409 300 18178.44 13.41 52677.10 88888.00 2007-10-27 16:25:27.909 300 18178.29 13.35 52677.24 88888.00 2007-10-27 16:25:28.409 300 18178.18 13.30 52677.34 88888.00 2007-10-27 16:25:28.909 300 18178.30 13.23 52677.43 88888.00 2007-10-27 16:25:29.409 300 18178.38 13.24 52677.34 88888.00 2007-10-27 16:25:29.909 300 18178.48 13.27 52677.45 88888.00 2007-10-27 16:25:30.409 300 18178.63 13.29 52677.49 88888.00 2007-10-27 16:25:30.909 300 18178.59 13.38 52677.36 88888.00 2007-10-27 16:25:31.409 300 18178.60 13.36 52677.38 88888.00 2007-10-27 16:25:31.909 300 18178.55 13.28 52677.47 88888.00 2007-10-27 16:25:32.409 300 18178.36 13.24 52677.48 88888.00 2007-10-27 16:25:32.909 300 18178.34 13.24 52677.57 88888.00 2007-10-27 16:25:33.409 300 18178.47 13.26 52677.56 88888.00 2007-10-27 16:25:33.909 300 18178.44 13.33 52677.47 88888.00 2007-10-27 16:25:34.409 300 18178.28 13.35 52677.57 88888.00 2007-10-27 16:25:34.909 300 18178.24 13.32 52677.59 88888.00 2007-10-27 16:25:35.409 300 18178.17 13.34 52677.64 88888.00 2007-10-27 16:25:35.909 300 18178.23 13.36 52677.57 88888.00 2007-10-27 16:25:36.409 300 18178.36 13.41 52677.47 88888.00 2007-10-27 16:25:36.909 300 18178.55 13.38 52677.52 88888.00 2007-10-27 16:25:37.409 300 18178.50 13.39 52677.56 88888.00 2007-10-27 16:25:37.909 300 18178.59 13.49 52677.57 88888.00 2007-10-27 16:25:38.409 300 18178.67 13.54 52677.54 88888.00 2007-10-27 16:25:38.909 300 18178.59 13.61 52677.52 88888.00 2007-10-27 16:25:39.409 300 18178.33 13.54 52677.50 88888.00 2007-10-27 16:25:39.909 300 18178.23 13.56 52677.54 88888.00 2007-10-27 16:25:40.409 300 18178.26 13.58 52677.54 88888.00 2007-10-27 16:25:40.909 300 18178.09 13.57 52677.60 88888.00 2007-10-27 16:25:41.409 300 18178.08 13.52 52677.68 88888.00 2007-10-27 16:25:41.909 300 18178.15 13.51 52677.83 88888.00 2007-10-27 16:25:42.409 300 18178.19 13.46 52677.83 88888.00 2007-10-27 16:25:42.909 300 18178.13 13.48 52677.81 88888.00 2007-10-27 16:25:43.409 300 18178.17 13.58 52677.79 88888.00 2007-10-27 16:25:43.909 300 18178.15 13.62 52677.75 88888.00 2007-10-27 16:25:44.409 300 18178.10 13.65 52677.66 88888.00 2007-10-27 16:25:44.909 300 18177.97 13.60 52677.78 88888.00 2007-10-27 16:25:45.409 300 18178.01 13.51 52677.93 88888.00 2007-10-27 16:25:45.909 300 18178.01 13.55 52678.04 88888.00 2007-10-27 16:25:46.409 300 18178.05 13.59 52678.04 88888.00 2007-10-27 16:25:46.909 300 18178.05 13.57 52677.92 88888.00 2007-10-27 16:25:47.409 300 18178.01 13.60 52677.91 88888.00 2007-10-27 16:25:47.909 300 18177.98 13.59 52677.89 88888.00 2007-10-27 16:25:48.409 300 18178.06 13.57 52677.89 88888.00 2007-10-27 16:25:48.909 300 18178.12 13.51 52677.90 88888.00 2007-10-27 16:25:49.409 300 18177.98 13.42 52677.94 88888.00 2007-10-27 16:25:49.909 300 18178.09 13.48 52677.91 88888.00 2007-10-27 16:25:50.409 300 18178.10 13.48 52677.95 88888.00 2007-10-27 16:25:50.909 300 18177.99 13.48 52677.95 88888.00 2007-10-27 16:25:51.409 300 18178.02 13.41 52677.92 88888.00 2007-10-27 16:25:51.909 300 18178.04 13.48 52677.91 88888.00 2007-10-27 16:25:52.409 300 18178.08 13.42 52677.91 88888.00 2007-10-27 16:25:52.909 300 18178.02 13.35 52677.94 88888.00 2007-10-27 16:25:53.406 300 18177.87 13.48 52677.79 88888.00 2007-10-27 16:25:53.906 300 18177.93 13.56 52677.69 88888.00 2007-10-27 16:25:54.406 300 18177.96 13.45 52677.80 88888.00 2007-10-27 16:25:54.906 300 18178.21 13.47 52677.81 88888.00 2007-10-27 16:25:55.406 300 18178.06 13.45 52677.82 88888.00 2007-10-27 16:25:55.906 300 18177.80 13.46 52677.87 88888.00 2007-10-27 16:25:56.406 300 18177.75 13.42 52677.90 88888.00 2007-10-27 16:25:56.906 300 18177.86 13.40 52677.92 88888.00 2007-10-27 16:25:57.406 300 18177.82 13.38 52678.03 88888.00 2007-10-27 16:25:57.906 300 18177.85 13.36 52677.94 88888.00 2007-10-27 16:25:58.406 300 18177.82 13.37 52677.93 88888.00 2007-10-27 16:25:58.906 300 18177.94 13.35 52678.00 88888.00 2007-10-27 16:25:59.406 300 18177.88 13.25 52678.04 88888.00 2007-10-27 16:25:59.906 300 18177.86 13.16 52678.01 88888.00 2007-10-27 16:26:00.406 300 18177.83 13.10 52677.91 88888.00 2007-10-27 16:26:00.906 300 18177.84 13.09 52677.95 88888.00 2007-10-27 16:26:01.406 300 18177.93 13.09 52678.10 88888.00 2007-10-27 16:26:01.906 300 18177.84 13.21 52678.12 88888.00 2007-10-27 16:26:02.406 300 18177.93 13.18 52678.14 88888.00 2007-10-27 16:26:02.906 300 18177.96 13.02 52678.22 88888.00 2007-10-27 16:26:03.406 300 18177.95 13.03 52678.23 88888.00 2007-10-27 16:26:03.906 300 18177.97 13.01 52678.17 88888.00 2007-10-27 16:26:04.406 300 18178.02 12.99 52678.15 88888.00 2007-10-27 16:26:04.906 300 18178.06 12.91 52678.23 88888.00 2007-10-27 16:26:05.406 300 18178.01 12.92 52678.24 88888.00 2007-10-27 16:26:05.906 300 18178.07 12.99 52678.31 88888.00 2007-10-27 16:26:06.406 300 18178.27 13.02 52678.30 88888.00 2007-10-27 16:26:06.906 300 18178.39 13.05 52678.24 88888.00 2007-10-27 16:26:07.406 300 18178.40 13.07 52678.25 88888.00 2007-10-27 16:26:07.906 300 18178.29 13.13 52678.35 88888.00 2007-10-27 16:26:08.406 300 18178.27 13.07 52678.40 88888.00 2007-10-27 16:26:08.906 300 18178.20 13.04 52678.39 88888.00 2007-10-27 16:26:09.406 300 18178.23 13.04 52678.38 88888.00 2007-10-27 16:26:09.906 300 18178.33 13.00 52678.29 88888.00 2007-10-27 16:26:10.406 300 18178.27 12.85 52678.20 88888.00 2007-10-27 16:26:10.906 300 18178.39 12.81 52678.20 88888.00 2007-10-27 16:26:11.406 300 18178.33 12.88 52678.19 88888.00 2007-10-27 16:26:11.906 300 18178.33 12.87 52678.19 88888.00 2007-10-27 16:26:12.406 300 18178.49 12.90 52678.29 88888.00 2007-10-27 16:26:12.906 300 18178.62 12.80 52678.31 88888.00 2007-10-27 16:26:13.406 300 18178.60 12.69 52678.25 88888.00 2007-10-27 16:26:13.906 300 18178.57 12.66 52678.29 88888.00 2007-10-27 16:26:14.406 300 18178.55 12.68 52678.36 88888.00 2007-10-27 16:26:14.906 300 18178.55 12.66 52678.34 88888.00 2007-10-27 16:26:15.406 300 18178.59 12.66 52678.27 88888.00 2007-10-27 16:26:15.906 300 18178.58 12.73 52678.29 88888.00 2007-10-27 16:26:16.406 300 18178.59 12.77 52678.29 88888.00 2007-10-27 16:26:16.906 300 18178.55 12.70 52678.25 88888.00 2007-10-27 16:26:17.406 300 18178.51 12.66 52678.29 88888.00 2007-10-27 16:26:17.906 300 18178.59 12.73 52678.25 88888.00 2007-10-27 16:26:18.406 300 18178.59 12.81 52678.24 88888.00 2007-10-27 16:26:18.906 300 18178.75 12.82 52678.15 88888.00 2007-10-27 16:26:19.406 300 18178.74 12.71 52678.25 88888.00 2007-10-27 16:26:19.906 300 18178.69 12.81 52678.30 88888.00 2007-10-27 16:26:20.406 300 18178.70 12.90 52678.39 88888.00 2007-10-27 16:26:20.906 300 18178.79 12.86 52678.47 88888.00 2007-10-27 16:26:21.406 300 18178.81 12.79 52678.41 88888.00 2007-10-27 16:26:21.906 300 18178.73 12.76 52678.42 88888.00 2007-10-27 16:26:22.406 300 18178.66 12.79 52678.46 88888.00 2007-10-27 16:26:22.906 300 18178.60 12.85 52678.45 88888.00 2007-10-27 16:26:23.406 300 18178.75 12.77 52678.35 88888.00 2007-10-27 16:26:23.906 300 18178.73 12.80 52678.39 88888.00 2007-10-27 16:26:24.406 300 18178.72 12.77 52678.42 88888.00 2007-10-27 16:26:24.906 300 18178.75 12.76 52678.49 88888.00 2007-10-27 16:26:25.406 300 18178.86 12.78 52678.34 88888.00 2007-10-27 16:26:25.906 300 18178.84 12.79 52678.36 88888.00 2007-10-27 16:26:26.406 300 18178.78 12.86 52678.27 88888.00 2007-10-27 16:26:26.906 300 18178.82 12.77 52678.28 88888.00 2007-10-27 16:26:27.406 300 18178.92 12.69 52678.39 88888.00 2007-10-27 16:26:27.906 300 18178.96 12.71 52678.36 88888.00 2007-10-27 16:26:28.406 300 18178.91 12.72 52678.36 88888.00 2007-10-27 16:26:28.906 300 18178.89 12.77 52678.33 88888.00 2007-10-27 16:26:29.406 300 18179.00 12.72 52678.26 88888.00 2007-10-27 16:26:29.906 300 18179.01 12.67 52678.23 88888.00 2007-10-27 16:26:30.406 300 18178.99 12.61 52678.22 88888.00 2007-10-27 16:26:30.906 300 18179.02 12.64 52678.24 88888.00 2007-10-27 16:26:31.406 300 18179.03 12.74 52678.19 88888.00 2007-10-27 16:26:31.906 300 18179.07 12.76 52678.23 88888.00 2007-10-27 16:26:32.406 300 18178.97 12.82 52678.23 88888.00 2007-10-27 16:26:32.906 300 18178.78 12.92 52678.17 88888.00 2007-10-27 16:26:33.406 300 18178.73 12.84 52678.16 88888.00 2007-10-27 16:26:33.906 300 18178.81 12.73 52678.18 88888.00 2007-10-27 16:26:34.406 300 18178.93 12.77 52678.15 88888.00 2007-10-27 16:26:34.906 300 18179.14 12.82 52678.11 88888.00 2007-10-27 16:26:35.406 300 18179.16 12.84 52678.06 88888.00 2007-10-27 16:26:35.906 300 18179.12 12.85 52678.12 88888.00 2007-10-27 16:26:36.406 300 18178.90 12.91 52678.13 88888.00 2007-10-27 16:26:36.906 300 18178.88 12.90 52677.99 88888.00 2007-10-27 16:26:37.406 300 18178.97 12.93 52677.89 88888.00 2007-10-27 16:26:37.906 300 18178.99 12.99 52677.83 88888.00 2007-10-27 16:26:38.406 300 18178.91 13.10 52677.88 88888.00 2007-10-27 16:26:38.906 300 18178.94 12.98 52677.91 88888.00 2007-10-27 16:26:39.406 300 18178.96 12.91 52677.88 88888.00 2007-10-27 16:26:39.906 300 18179.03 13.00 52677.89 88888.00 2007-10-27 16:26:40.406 300 18178.99 13.06 52677.84 88888.00 2007-10-27 16:26:40.906 300 18178.99 13.10 52677.87 88888.00 2007-10-27 16:26:41.406 300 18178.94 13.12 52677.95 88888.00 2007-10-27 16:26:41.906 300 18178.91 13.15 52677.91 88888.00 2007-10-27 16:26:42.406 300 18178.92 13.16 52677.83 88888.00 2007-10-27 16:26:42.906 300 18178.90 13.23 52677.77 88888.00 2007-10-27 16:26:43.406 300 18178.75 13.26 52677.79 88888.00 2007-10-27 16:26:43.906 300 18178.70 13.24 52677.80 88888.00 2007-10-27 16:26:44.406 300 18178.74 13.15 52677.92 88888.00 2007-10-27 16:26:44.906 300 18178.70 13.21 52677.99 88888.00 2007-10-27 16:26:45.406 300 18178.83 13.30 52677.89 88888.00 2007-10-27 16:26:45.906 300 18178.96 13.31 52677.75 88888.00 2007-10-27 16:26:46.406 300 18178.70 13.32 52677.87 88888.00 2007-10-27 16:26:46.906 300 18178.61 13.36 52677.91 88888.00 2007-10-27 16:26:47.406 300 18178.67 13.45 52677.95 88888.00 2007-10-27 16:26:47.906 300 18178.53 13.44 52677.91 88888.00 2007-10-27 16:26:48.406 300 18178.45 13.51 52677.82 88888.00 2007-10-27 16:26:48.906 300 18178.44 13.49 52677.83 88888.00 2007-10-27 16:26:49.406 300 18178.36 13.47 52677.96 88888.00 2007-10-27 16:26:49.906 300 18178.40 13.54 52677.95 88888.00 2007-10-27 16:26:50.406 300 18178.34 13.62 52677.81 88888.00 2007-10-27 16:26:50.906 300 18178.18 13.62 52677.83 88888.00 2007-10-27 16:26:51.406 300 18178.15 13.57 52677.94 88888.00 2007-10-27 16:26:51.906 300 18178.21 13.59 52677.96 88888.00 2007-10-27 16:26:52.406 300 18178.17 13.63 52677.88 88888.00 2007-10-27 16:26:52.906 300 18178.15 13.60 52677.84 88888.00 2007-10-27 16:26:53.406 300 18178.20 13.62 52677.85 88888.00 2007-10-27 16:26:53.906 300 18178.16 13.58 52677.83 88888.00 2007-10-27 16:26:54.406 300 18178.21 13.65 52677.83 88888.00 2007-10-27 16:26:54.906 300 18178.30 13.66 52677.88 88888.00 2007-10-27 16:26:55.406 300 18178.17 13.66 52678.02 88888.00 2007-10-27 16:26:55.906 300 18178.31 13.64 52678.10 88888.00 2007-10-27 16:26:56.406 300 18178.38 13.60 52678.08 88888.00 2007-10-27 16:26:56.906 300 18178.21 13.74 52678.07 88888.00 2007-10-27 16:26:57.406 300 18178.41 13.75 52678.07 88888.00 2007-10-27 16:26:57.906 300 18178.44 13.64 52678.11 88888.00 2007-10-27 16:26:58.406 300 18178.44 13.58 52678.02 88888.00 2007-10-27 16:26:58.906 300 18178.37 13.48 52678.10 88888.00 2007-10-27 16:26:59.406 300 18178.27 13.51 52678.17 88888.00 2007-10-27 16:26:59.906 300 18178.37 13.60 52678.06 88888.00 2007-10-27 16:27:00.406 300 18178.41 13.61 52678.08 88888.00 2007-10-27 16:27:00.906 300 18178.52 13.59 52678.11 88888.00 2007-10-27 16:27:01.406 300 18178.46 13.56 52678.13 88888.00 2007-10-27 16:27:01.906 300 18178.39 13.42 52678.05 88888.00 2007-10-27 16:27:02.406 300 18178.41 13.36 52678.06 88888.00 2007-10-27 16:27:02.906 300 18178.30 13.40 52678.12 88888.00 2007-10-27 16:27:03.406 300 18178.27 13.43 52678.11 88888.00 2007-10-27 16:27:03.906 300 18178.29 13.46 52678.04 88888.00 2007-10-27 16:27:04.406 300 18178.26 13.46 52678.02 88888.00 2007-10-27 16:27:04.906 300 18178.38 13.40 52678.04 88888.00 2007-10-27 16:27:05.406 300 18178.28 13.40 52678.02 88888.00 2007-10-27 16:27:05.906 300 18178.15 13.48 52678.10 88888.00 2007-10-27 16:27:06.406 300 18178.16 13.42 52678.13 88888.00 2007-10-27 16:27:06.906 300 18178.14 13.33 52678.15 88888.00 2007-10-27 16:27:07.406 300 18178.17 13.22 52678.15 88888.00 2007-10-27 16:27:07.906 300 18178.12 13.08 52678.22 88888.00 2007-10-27 16:27:08.406 300 18178.04 13.09 52678.29 88888.00 2007-10-27 16:27:08.906 300 18178.02 13.08 52678.27 88888.00 2007-10-27 16:27:09.406 300 18178.13 13.06 52678.24 88888.00 2007-10-27 16:27:09.906 300 18178.12 12.99 52678.19 88888.00 2007-10-27 16:27:10.406 300 18178.09 12.94 52678.24 88888.00 2007-10-27 16:27:10.906 300 18178.12 12.92 52678.35 88888.00 2007-10-27 16:27:11.406 300 18178.14 12.80 52678.39 88888.00 2007-10-27 16:27:11.906 300 18178.15 12.72 52678.45 88888.00 2007-10-27 16:27:12.406 300 18178.05 12.70 52678.41 88888.00 2007-10-27 16:27:12.906 300 18178.04 12.71 52678.37 88888.00 2007-10-27 16:27:13.406 300 18178.05 12.67 52678.38 88888.00 2007-10-27 16:27:13.906 300 18178.04 12.56 52678.35 88888.00 2007-10-27 16:27:14.406 300 18178.02 12.61 52678.33 88888.00 2007-10-27 16:27:14.906 300 18178.15 12.65 52678.28 88888.00 2007-10-27 16:27:15.406 300 18178.14 12.63 52678.22 88888.00 2007-10-27 16:27:15.906 300 18178.07 12.62 52678.14 88888.00 2007-10-27 16:27:16.406 300 18178.15 12.62 52678.18 88888.00 2007-10-27 16:27:16.906 300 18178.18 12.57 52678.27 88888.00 2007-10-27 16:27:17.406 300 18178.15 12.53 52678.25 88888.00 2007-10-27 16:27:17.906 300 18178.10 12.57 52678.23 88888.00 2007-10-27 16:27:18.406 300 18178.13 12.49 52678.27 88888.00 2007-10-27 16:27:18.906 300 18178.20 12.43 52678.35 88888.00 2007-10-27 16:27:19.406 300 18178.38 12.37 52678.27 88888.00 2007-10-27 16:27:19.906 300 18178.16 12.35 52678.27 88888.00 2007-10-27 16:27:20.406 300 18178.18 12.41 52678.29 88888.00 2007-10-27 16:27:20.906 300 18178.19 12.39 52678.36 88888.00 2007-10-27 16:27:21.406 300 18178.18 12.38 52678.39 88888.00 2007-10-27 16:27:21.906 300 18178.12 12.30 52678.41 88888.00 2007-10-27 16:27:22.406 300 18178.04 12.29 52678.41 88888.00 2007-10-27 16:27:22.906 300 18177.96 12.30 52678.38 88888.00 2007-10-27 16:27:23.406 300 18178.04 12.38 52678.39 88888.00 2007-10-27 16:27:23.906 300 18178.15 12.37 52678.41 88888.00 2007-10-27 16:27:24.406 300 18178.12 12.32 52678.42 88888.00 2007-10-27 16:27:24.906 300 18178.23 12.38 52678.43 88888.00 2007-10-27 16:27:25.406 300 18178.14 12.32 52678.46 88888.00 2007-10-27 16:27:25.906 300 18178.21 12.22 52678.52 88888.00 2007-10-27 16:27:26.406 300 18178.28 12.20 52678.59 88888.00 2007-10-27 16:27:26.906 300 18178.33 12.25 52678.65 88888.00 2007-10-27 16:27:27.406 300 18178.26 12.28 52678.56 88888.00 2007-10-27 16:27:27.906 300 18178.25 12.37 52678.47 88888.00 2007-10-27 16:27:28.406 300 18178.39 12.42 52678.39 88888.00 2007-10-27 16:27:28.906 300 18178.25 12.44 52678.46 88888.00 2007-10-27 16:27:29.406 300 18178.12 12.37 52678.50 88888.00 2007-10-27 16:27:29.906 300 18178.15 12.29 52678.58 88888.00 2007-10-27 16:27:30.406 300 18178.15 12.23 52678.57 88888.00 2007-10-27 16:27:30.906 300 18178.24 12.21 52678.48 88888.00 2007-10-27 16:27:31.406 300 18178.44 12.19 52678.51 88888.00 2007-10-27 16:27:31.906 300 18178.44 12.15 52678.56 88888.00 2007-10-27 16:27:32.406 300 18178.16 12.10 52678.48 88888.00 2007-10-27 16:27:32.906 300 18178.12 12.11 52678.53 88888.00 2007-10-27 16:27:33.406 300 18178.12 12.36 52678.52 88888.00 2007-10-27 16:27:33.906 300 18178.18 12.40 52678.51 88888.00 2007-10-27 16:27:34.406 300 18178.18 12.45 52678.53 88888.00 2007-10-27 16:27:34.906 300 18178.19 12.42 52678.71 88888.00 2007-10-27 16:27:35.406 300 18178.16 12.44 52678.76 88888.00 2007-10-27 16:27:35.906 300 18178.16 12.48 52678.71 88888.00 2007-10-27 16:27:36.406 300 18177.98 12.43 52678.75 88888.00 2007-10-27 16:27:36.906 300 18177.96 12.42 52678.78 88888.00 2007-10-27 16:27:37.406 300 18178.03 12.51 52678.77 88888.00 2007-10-27 16:27:37.906 300 18178.12 12.55 52678.74 88888.00 2007-10-27 16:27:38.406 300 18178.12 12.63 52678.62 88888.00 2007-10-27 16:27:38.906 300 18178.07 12.65 52678.59 88888.00 2007-10-27 16:27:39.406 300 18178.03 12.67 52678.60 88888.00 2007-10-27 16:27:39.906 300 18178.01 12.65 52678.68 88888.00 2007-10-27 16:27:40.406 300 18177.92 12.65 52678.89 88888.00 2007-10-27 16:27:40.906 300 18177.99 12.53 52679.07 88888.00 2007-10-27 16:27:41.406 300 18178.04 12.60 52678.95 88888.00 2007-10-27 16:27:41.906 300 18177.99 12.67 52678.77 88888.00 2007-10-27 16:27:42.406 300 18178.01 12.71 52678.83 88888.00 2007-10-27 16:27:42.906 300 18178.01 12.74 52678.85 88888.00 2007-10-27 16:27:43.406 300 18178.06 12.77 52678.82 88888.00 2007-10-27 16:27:43.906 300 18178.10 12.72 52678.77 88888.00 2007-10-27 16:27:44.406 300 18178.03 12.69 52678.74 88888.00 2007-10-27 16:27:44.906 300 18178.01 12.76 52678.80 88888.00 2007-10-27 16:27:45.406 300 18178.21 12.88 52678.76 88888.00 2007-10-27 16:27:45.906 300 18178.28 12.88 52678.75 88888.00 2007-10-27 16:27:46.406 300 18178.27 12.95 52678.69 88888.00 2007-10-27 16:27:46.906 300 18178.25 12.95 52678.69 88888.00 2007-10-27 16:27:47.406 300 18178.17 12.89 52678.81 88888.00 2007-10-27 16:27:47.906 300 18178.28 12.93 52678.93 88888.00 2007-10-27 16:27:48.406 300 18178.19 12.99 52678.89 88888.00 2007-10-27 16:27:48.906 300 18178.20 13.16 52679.01 88888.00 2007-10-27 16:27:49.406 300 18178.17 13.28 52679.21 88888.00 2007-10-27 16:27:49.906 300 18178.10 13.20 52679.00 88888.00 2007-10-27 16:27:50.406 300 18178.19 13.13 52678.87 88888.00 2007-10-27 16:27:50.906 300 18178.15 13.18 52678.82 88888.00 2007-10-27 16:27:51.406 300 18178.25 13.15 52678.83 88888.00 2007-10-27 16:27:51.906 300 18178.27 13.15 52678.82 88888.00 2007-10-27 16:27:52.406 300 18178.20 13.19 52678.82 88888.00 2007-10-27 16:27:52.906 300 18178.19 13.16 52678.80 88888.00 2007-10-27 16:27:53.406 300 18178.24 13.22 52678.68 88888.00 2007-10-27 16:27:53.906 300 18178.20 13.09 52678.82 88888.00 2007-10-27 16:27:54.406 300 18178.16 13.09 52678.81 88888.00 2007-10-27 16:27:54.906 300 18178.08 13.09 52678.76 88888.00 2007-10-27 16:27:55.406 300 18178.15 13.19 52678.73 88888.00 2007-10-27 16:27:55.906 300 18178.25 13.24 52678.78 88888.00 2007-10-27 16:27:56.406 300 18178.26 13.27 52678.72 88888.00 2007-10-27 16:27:56.906 300 18178.27 13.22 52678.62 88888.00 2007-10-27 16:27:57.406 300 18178.34 13.21 52678.63 88888.00 2007-10-27 16:27:57.906 300 18178.38 13.24 52678.65 88888.00 2007-10-27 16:27:58.406 300 18178.35 13.29 52678.69 88888.00 2007-10-27 16:27:58.906 300 18178.21 13.30 52678.69 88888.00 2007-10-27 16:27:59.406 300 18178.14 13.29 52678.66 88888.00 2007-10-27 16:27:59.906 300 18178.07 13.24 52678.64 88888.00 2007-10-27 16:28:00.406 300 18178.17 13.15 52678.74 88888.00 2007-10-27 16:28:00.906 300 18178.19 13.19 52678.77 88888.00 2007-10-27 16:28:01.406 300 18178.19 13.24 52678.73 88888.00 2007-10-27 16:28:01.906 300 18178.10 13.22 52678.86 88888.00 2007-10-27 16:28:02.406 300 18178.10 13.23 52678.75 88888.00 2007-10-27 16:28:02.906 300 18178.23 13.22 52678.63 88888.00 2007-10-27 16:28:03.406 300 18178.31 13.23 52678.61 88888.00 2007-10-27 16:28:03.906 300 18178.61 13.20 52678.65 88888.00 2007-10-27 16:28:04.406 300 18178.81 13.14 52678.73 88888.00 2007-10-27 16:28:04.906 300 18178.90 13.11 52678.62 88888.00 2007-10-27 16:28:05.406 300 18178.94 13.16 52678.69 88888.00 2007-10-27 16:28:05.906 300 18178.77 13.09 52678.69 88888.00 2007-10-27 16:28:06.406 300 18178.70 13.12 52678.61 88888.00 2007-10-27 16:28:06.906 300 18178.50 13.15 52678.60 88888.00 2007-10-27 16:28:07.406 300 18178.16 13.09 52678.52 88888.00 2007-10-27 16:28:07.906 300 18178.23 13.05 52678.46 88888.00 2007-10-27 16:28:08.406 300 18178.33 13.10 52678.48 88888.00 2007-10-27 16:28:08.906 300 18178.39 13.11 52678.51 88888.00 2007-10-27 16:28:09.406 300 18178.14 13.11 52678.58 88888.00 2007-10-27 16:28:09.906 300 18178.25 13.10 52678.57 88888.00 2007-10-27 16:28:10.406 300 18178.38 13.10 52678.59 88888.00 2007-10-27 16:28:10.906 300 18178.31 13.11 52678.64 88888.00 2007-10-27 16:28:11.406 300 18178.28 13.12 52678.71 88888.00 2007-10-27 16:28:11.906 300 18178.17 13.09 52678.87 88888.00 2007-10-27 16:28:12.406 300 18178.18 13.05 52678.84 88888.00 2007-10-27 16:28:12.906 300 18178.23 13.15 52678.61 88888.00 2007-10-27 16:28:13.406 300 18178.51 13.24 52678.71 88888.00 2007-10-27 16:28:13.906 300 18178.58 13.19 52678.73 88888.00 2007-10-27 16:28:14.406 300 18178.52 13.08 52678.64 88888.00 2007-10-27 16:28:14.906 300 18178.50 13.06 52678.60 88888.00 2007-10-27 16:28:15.406 300 18178.19 13.03 52678.52 88888.00 2007-10-27 16:28:15.906 300 18178.19 13.03 52678.48 88888.00 2007-10-27 16:28:16.406 300 18178.25 13.11 52678.41 88888.00 2007-10-27 16:28:16.906 300 18178.29 13.14 52678.47 88888.00 2007-10-27 16:28:17.406 300 18178.28 13.15 52678.47 88888.00 2007-10-27 16:28:17.906 300 18178.25 13.13 52678.42 88888.00 2007-10-27 16:28:18.406 300 18178.16 13.11 52678.45 88888.00 2007-10-27 16:28:18.906 300 18178.18 13.21 52678.41 88888.00 2007-10-27 16:28:19.406 300 18178.08 13.12 52678.42 88888.00 2007-10-27 16:28:19.906 300 18177.95 13.09 52678.39 88888.00 2007-10-27 16:28:20.406 300 18178.02 12.96 52678.45 88888.00 2007-10-27 16:28:20.906 300 18178.06 12.92 52678.36 88888.00 2007-10-27 16:28:21.406 300 18178.06 12.86 52678.28 88888.00 2007-10-27 16:28:21.906 300 18178.13 12.88 52678.28 88888.00 2007-10-27 16:28:22.406 300 18178.18 12.85 52678.36 88888.00 2007-10-27 16:28:22.906 300 18178.16 12.76 52678.45 88888.00 2007-10-27 16:28:23.406 300 18178.07 12.74 52678.49 88888.00 2007-10-27 16:28:23.906 300 18177.96 12.72 52678.51 88888.00 2007-10-27 16:28:24.406 300 18178.03 12.75 52678.46 88888.00 2007-10-27 16:28:24.906 300 18178.03 12.74 52678.45 88888.00 2007-10-27 16:28:25.406 300 18178.09 12.72 52678.49 88888.00 2007-10-27 16:28:25.906 300 18178.12 12.69 52678.61 88888.00 2007-10-27 16:28:26.406 300 18178.19 12.66 52678.58 88888.00 2007-10-27 16:28:26.906 300 18178.15 12.69 52678.64 88888.00 2007-10-27 16:28:27.406 300 18177.99 12.76 52678.57 88888.00 2007-10-27 16:28:27.906 300 18178.01 12.80 52678.53 88888.00 2007-10-27 16:28:28.406 300 18178.01 12.81 52678.53 88888.00 2007-10-27 16:28:28.906 300 18178.04 12.73 52678.46 88888.00 2007-10-27 16:28:29.406 300 18177.93 12.73 52678.45 88888.00 2007-10-27 16:28:29.906 300 18177.88 12.76 52678.50 88888.00 2007-10-27 16:28:30.406 300 18177.90 12.74 52678.41 88888.00 2007-10-27 16:28:30.906 300 18177.92 12.72 52678.39 88888.00 2007-10-27 16:28:31.406 300 18177.77 12.68 52678.31 88888.00 2007-10-27 16:28:31.906 300 18177.71 12.68 52678.37 88888.00 2007-10-27 16:28:32.406 300 18177.57 12.68 52678.50 88888.00 2007-10-27 16:28:32.906 300 18177.61 12.71 52678.68 88888.00 2007-10-27 16:28:33.406 300 18177.76 12.74 52678.61 88888.00 2007-10-27 16:28:33.906 300 18177.74 12.70 52678.45 88888.00 2007-10-27 16:28:34.406 300 18177.84 12.61 52678.47 88888.00 2007-10-27 16:28:34.906 300 18177.73 12.51 52678.42 88888.00 2007-10-27 16:28:35.406 300 18177.83 12.42 52678.36 88888.00 2007-10-27 16:28:35.906 300 18177.92 12.41 52678.33 88888.00 2007-10-27 16:28:36.406 300 18177.90 12.42 52678.38 88888.00 2007-10-27 16:28:36.906 300 18177.74 12.39 52678.40 88888.00 2007-10-27 16:28:37.406 300 18177.74 12.42 52678.52 88888.00 2007-10-27 16:28:37.906 300 18177.71 12.35 52678.49 88888.00 2007-10-27 16:28:38.406 300 18177.73 12.36 52678.46 88888.00 2007-10-27 16:28:38.906 300 18177.70 12.25 52678.43 88888.00 2007-10-27 16:28:39.406 300 18177.85 12.20 52678.37 88888.00 2007-10-27 16:28:39.906 300 18178.05 12.25 52678.45 88888.00 2007-10-27 16:28:40.406 300 18178.01 12.37 52678.49 88888.00 2007-10-27 16:28:40.906 300 18178.07 12.39 52678.46 88888.00 2007-10-27 16:28:41.406 300 18178.02 12.32 52678.49 88888.00 2007-10-27 16:28:41.906 300 18177.96 12.34 52678.48 88888.00 2007-10-27 16:28:42.406 300 18177.93 12.37 52678.48 88888.00 2007-10-27 16:28:42.906 300 18178.01 12.37 52678.51 88888.00 2007-10-27 16:28:43.406 300 18178.09 12.33 52678.52 88888.00 2007-10-27 16:28:43.906 300 18178.01 12.29 52678.53 88888.00 2007-10-27 16:28:44.406 300 18177.92 12.27 52678.57 88888.00 2007-10-27 16:28:44.906 300 18177.82 12.18 52678.59 88888.00 2007-10-27 16:28:45.406 300 18177.63 12.14 52678.53 88888.00 2007-10-27 16:28:45.906 300 18177.45 12.16 52678.59 88888.00 2007-10-27 16:28:46.406 300 18177.32 12.18 52678.62 88888.00 2007-10-27 16:28:46.906 300 18177.27 12.15 52678.63 88888.00 2007-10-27 16:28:47.406 300 18177.52 12.13 52678.66 88888.00 2007-10-27 16:28:47.906 300 18177.66 12.19 52678.71 88888.00 2007-10-27 16:28:48.406 300 18177.55 12.24 52678.75 88888.00 2007-10-27 16:28:48.906 300 18177.37 12.19 52678.73 88888.00 2007-10-27 16:28:49.406 300 18177.43 12.08 52678.81 88888.00 2007-10-27 16:28:49.906 300 18177.53 12.07 52678.89 88888.00 2007-10-27 16:28:50.406 300 18177.52 12.14 52678.82 88888.00 2007-10-27 16:28:50.906 300 18177.52 12.12 52678.73 88888.00 2007-10-27 16:28:51.406 300 18177.48 12.11 52678.75 88888.00 2007-10-27 16:28:51.906 300 18177.41 12.26 52678.73 88888.00 2007-10-27 16:28:52.406 300 18177.39 12.36 52678.75 88888.00 2007-10-27 16:28:52.906 300 18177.33 12.38 52678.80 88888.00 2007-10-27 16:28:53.406 300 18177.37 12.35 52678.73 88888.00 2007-10-27 16:28:53.906 300 18177.41 12.29 52678.64 88888.00 2007-10-27 16:28:54.406 300 18177.44 12.31 52678.65 88888.00 2007-10-27 16:28:54.906 300 18177.44 12.30 52678.70 88888.00 2007-10-27 16:28:55.406 300 18177.44 12.29 52678.63 88888.00 2007-10-27 16:28:55.906 300 18177.30 12.30 52678.61 88888.00 2007-10-27 16:28:56.406 300 18177.37 12.31 52678.59 88888.00 2007-10-27 16:28:56.906 300 18177.48 12.34 52678.69 88888.00 2007-10-27 16:28:57.406 300 18177.51 12.31 52678.77 88888.00 2007-10-27 16:28:57.906 300 18177.63 12.34 52678.84 88888.00 2007-10-27 16:28:58.406 300 18177.60 12.34 52678.78 88888.00 2007-10-27 16:28:58.906 300 18177.65 12.33 52678.75 88888.00 2007-10-27 16:28:59.406 300 18177.74 12.25 52678.83 88888.00 2007-10-27 16:28:59.906 300 18177.83 12.27 52678.96 88888.00 2007-10-27 16:29:00.406 300 18177.75 12.31 52679.01 88888.00 2007-10-27 16:29:00.906 300 18177.73 12.36 52678.93 88888.00 2007-10-27 16:29:01.406 300 18177.83 12.41 52678.94 88888.00 2007-10-27 16:29:01.906 300 18178.02 12.48 52678.97 88888.00 2007-10-27 16:29:02.406 300 18177.84 12.47 52678.97 88888.00 2007-10-27 16:29:02.906 300 18177.75 12.52 52679.05 88888.00 2007-10-27 16:29:03.406 300 18177.65 12.46 52679.10 88888.00 2007-10-27 16:29:03.906 300 18177.65 12.49 52679.10 88888.00 2007-10-27 16:29:04.406 300 18177.60 12.48 52679.07 88888.00 2007-10-27 16:29:04.906 300 18177.65 12.49 52679.01 88888.00 2007-10-27 16:29:05.406 300 18177.50 12.54 52678.92 88888.00 2007-10-27 16:29:05.906 300 18177.68 12.57 52678.93 88888.00 2007-10-27 16:29:06.406 300 18177.73 12.63 52679.06 88888.00 2007-10-27 16:29:06.906 300 18177.50 12.79 52679.14 88888.00 2007-10-27 16:29:07.406 300 18177.62 12.74 52678.98 88888.00 2007-10-27 16:29:07.906 300 18177.58 12.69 52678.94 88888.00 2007-10-27 16:29:08.406 300 18177.51 12.74 52678.94 88888.00 2007-10-27 16:29:08.906 300 18177.66 12.79 52679.04 88888.00 2007-10-27 16:29:09.406 300 18177.71 12.92 52679.07 88888.00 2007-10-27 16:29:09.906 300 18177.71 12.96 52679.00 88888.00 2007-10-27 16:29:10.406 300 18177.60 12.92 52679.10 88888.00 2007-10-27 16:29:10.906 300 18177.63 12.89 52679.17 88888.00 2007-10-27 16:29:11.406 300 18177.65 12.94 52679.09 88888.00 2007-10-27 16:29:11.906 300 18177.68 12.97 52679.01 88888.00 2007-10-27 16:29:12.406 300 18177.64 12.93 52679.07 88888.00 2007-10-27 16:29:12.906 300 18177.66 12.88 52679.23 88888.00 2007-10-27 16:29:13.406 300 18177.69 12.96 52679.16 88888.00 2007-10-27 16:29:13.906 300 18177.79 12.99 52679.07 88888.00 2007-10-27 16:29:14.406 300 18177.82 13.05 52679.08 88888.00 2007-10-27 16:29:14.906 300 18177.81 13.04 52679.17 88888.00 2007-10-27 16:29:15.406 300 18178.05 13.02 52679.27 88888.00 2007-10-27 16:29:15.906 300 18178.01 13.08 52679.19 88888.00 2007-10-27 16:29:16.406 300 18177.81 13.05 52679.04 88888.00 2007-10-27 16:29:16.906 300 18177.82 13.11 52678.97 88888.00 2007-10-27 16:29:17.406 300 18177.85 13.21 52679.00 88888.00 2007-10-27 16:29:17.906 300 18177.91 13.20 52678.99 88888.00 2007-10-27 16:29:18.406 300 18177.76 13.19 52679.03 88888.00 2007-10-27 16:29:18.906 300 18177.74 13.21 52678.95 88888.00 2007-10-27 16:29:19.406 300 18177.85 13.33 52678.97 88888.00 2007-10-27 16:29:19.906 300 18177.96 13.44 52678.89 88888.00 2007-10-27 16:29:20.406 300 18177.98 13.36 52678.82 88888.00 2007-10-27 16:29:20.906 300 18177.94 13.35 52678.89 88888.00 2007-10-27 16:29:21.406 300 18177.97 13.47 52678.88 88888.00 2007-10-27 16:29:21.906 300 18178.12 13.47 52678.85 88888.00 2007-10-27 16:29:22.406 300 18178.13 13.49 52678.85 88888.00 2007-10-27 16:29:22.906 300 18178.06 13.47 52678.93 88888.00 2007-10-27 16:29:23.406 300 18178.17 13.41 52678.97 88888.00 2007-10-27 16:29:23.906 300 18178.27 13.33 52678.95 88888.00 2007-10-27 16:29:24.406 300 18178.24 13.28 52678.81 88888.00 2007-10-27 16:29:24.906 300 18178.26 13.28 52678.81 88888.00 2007-10-27 16:29:25.406 300 18178.30 13.39 52678.88 88888.00 2007-10-27 16:29:25.906 300 18178.29 13.40 52678.89 88888.00 2007-10-27 16:29:26.406 300 18178.45 13.41 52678.83 88888.00 2007-10-27 16:29:26.906 300 18178.45 13.42 52678.92 88888.00 2007-10-27 16:29:27.406 300 18178.33 13.36 52679.03 88888.00 2007-10-27 16:29:27.906 300 18178.31 13.33 52679.03 88888.00 2007-10-27 16:29:28.406 300 18178.29 13.33 52678.99 88888.00 2007-10-27 16:29:28.906 300 18178.52 13.26 52678.98 88888.00 2007-10-27 16:29:29.406 300 18178.81 13.32 52679.09 88888.00 2007-10-27 16:29:29.906 300 18178.56 13.32 52679.07 88888.00 2007-10-27 16:29:30.406 300 18178.52 13.35 52679.08 88888.00 2007-10-27 16:29:30.906 300 18178.51 13.36 52679.08 88888.00 2007-10-27 16:29:31.406 300 18178.48 13.29 52678.99 88888.00 2007-10-27 16:29:31.906 300 18178.56 13.18 52678.98 88888.00 2007-10-27 16:29:32.406 300 18178.67 13.18 52679.08 88888.00 2007-10-27 16:29:32.906 300 18178.53 13.20 52679.14 88888.00 2007-10-27 16:29:33.406 300 18178.51 13.16 52678.93 88888.00 2007-10-27 16:29:33.906 300 18178.53 13.12 52678.85 88888.00 2007-10-27 16:29:34.406 300 18178.63 13.06 52678.82 88888.00 2007-10-27 16:29:34.906 300 18178.77 12.98 52678.93 88888.00 2007-10-27 16:29:35.406 300 18178.68 12.99 52679.04 88888.00 2007-10-27 16:29:35.906 300 18178.57 12.96 52679.04 88888.00 2007-10-27 16:29:36.406 300 18178.59 12.92 52678.89 88888.00 2007-10-27 16:29:36.906 300 18178.56 12.92 52678.84 88888.00 2007-10-27 16:29:37.406 300 18178.50 12.99 52678.88 88888.00 2007-10-27 16:29:37.906 300 18178.55 13.07 52678.92 88888.00 2007-10-27 16:29:38.406 300 18178.58 13.09 52678.93 88888.00 2007-10-27 16:29:38.906 300 18178.52 13.08 52678.95 88888.00 2007-10-27 16:29:39.406 300 18178.63 13.03 52678.93 88888.00 2007-10-27 16:29:39.906 300 18178.70 12.94 52679.03 88888.00 2007-10-27 16:29:40.406 300 18178.72 12.91 52679.05 88888.00 2007-10-27 16:29:40.906 300 18178.81 12.91 52678.93 88888.00 2007-10-27 16:29:41.406 300 18178.82 12.89 52678.84 88888.00 2007-10-27 16:29:41.906 300 18178.79 12.91 52678.96 88888.00 2007-10-27 16:29:42.406 300 18178.79 12.86 52678.96 88888.00 2007-10-27 16:29:42.906 300 18178.90 12.78 52678.94 88888.00 2007-10-27 16:29:43.406 300 18178.81 12.86 52679.03 88888.00 2007-10-27 16:29:43.906 300 18178.74 12.93 52679.06 88888.00 2007-10-27 16:29:44.406 300 18178.69 12.89 52679.01 88888.00 2007-10-27 16:29:44.906 300 18178.74 12.79 52678.96 88888.00 2007-10-27 16:29:45.406 300 18178.73 12.77 52678.89 88888.00 2007-10-27 16:29:45.906 300 18178.70 12.77 52678.88 88888.00 2007-10-27 16:29:46.406 300 18178.67 12.72 52678.97 88888.00 2007-10-27 16:29:46.906 300 18178.69 12.73 52679.01 88888.00 2007-10-27 16:29:47.406 300 18178.63 12.70 52678.93 88888.00 2007-10-27 16:29:47.906 300 18178.60 12.66 52678.87 88888.00 2007-10-27 16:29:48.406 300 18178.64 12.68 52678.93 88888.00 2007-10-27 16:29:48.906 300 18178.56 12.70 52678.89 88888.00 2007-10-27 16:29:49.406 300 18178.48 12.70 52678.85 88888.00 2007-10-27 16:29:49.906 300 18178.46 12.78 52678.72 88888.00 2007-10-27 16:29:50.406 300 18178.42 12.77 52678.72 88888.00 2007-10-27 16:29:50.906 300 18178.47 12.77 52678.73 88888.00 2007-10-27 16:29:51.406 300 18178.36 12.84 52678.80 88888.00 2007-10-27 16:29:51.906 300 18178.34 12.89 52678.74 88888.00 2007-10-27 16:29:52.406 300 18178.34 12.91 52678.74 88888.00 2007-10-27 16:29:52.906 300 18178.30 12.89 52678.76 88888.00 2007-10-27 16:29:53.406 300 18178.40 12.79 52678.70 88888.00 2007-10-27 16:29:53.906 300 18178.25 12.84 52678.69 88888.00 2007-10-27 16:29:54.406 300 18178.15 12.90 52678.63 88888.00 2007-10-27 16:29:54.906 300 18178.20 12.85 52678.61 88888.00 2007-10-27 16:29:55.406 300 18178.15 12.80 52678.65 88888.00 2007-10-27 16:29:55.906 300 18178.10 12.63 52678.78 88888.00 2007-10-27 16:29:56.406 300 18178.14 12.54 52678.78 88888.00 2007-10-27 16:29:56.906 300 18178.19 12.59 52678.75 88888.00 2007-10-27 16:29:57.406 300 18178.36 12.63 52678.73 88888.00 2007-10-27 16:29:57.906 300 18178.13 12.70 52678.78 88888.00 2007-10-27 16:29:58.406 300 18178.01 12.74 52678.77 88888.00 2007-10-27 16:29:58.906 300 18178.02 12.76 52678.72 88888.00 2007-10-27 16:29:59.406 300 18178.06 12.72 52678.64 88888.00 2007-10-27 16:29:59.906 300 18177.97 12.68 52678.66 88888.00 2007-10-27 16:30:00.406 300 18177.93 12.51 52678.72 88888.00 2007-10-27 16:30:00.906 300 18177.85 12.51 52678.69 88888.00 2007-10-27 16:30:01.406 300 18178.01 12.54 52678.76 88888.00 2007-10-27 16:30:01.906 300 18177.98 12.60 52678.88 88888.00 2007-10-27 16:30:02.406 300 18177.94 12.65 52678.80 88888.00 2007-10-27 16:30:02.906 300 18177.96 12.54 52678.70 88888.00 2007-10-27 16:30:03.406 300 18177.83 12.57 52678.73 88888.00 2007-10-27 16:30:03.906 300 18177.77 12.58 52678.74 88888.00 2007-10-27 16:30:04.406 300 18177.77 12.68 52678.68 88888.00 2007-10-27 16:30:04.906 300 18177.80 12.64 52678.72 88888.00 2007-10-27 16:30:05.406 300 18177.76 12.56 52678.76 88888.00 2007-10-27 16:30:05.906 300 18177.64 12.48 52678.84 88888.00 2007-10-27 16:30:06.406 300 18177.58 12.48 52678.75 88888.00 2007-10-27 16:30:06.906 300 18177.64 12.49 52678.66 88888.00 2007-10-27 16:30:07.406 300 18177.87 12.65 52678.51 88888.00 2007-10-27 16:30:07.906 300 18177.85 12.60 52678.50 88888.00 2007-10-27 16:30:08.406 300 18177.63 12.54 52678.57 88888.00 2007-10-27 16:30:08.906 300 18177.71 12.45 52678.52 88888.00 2007-10-27 16:30:09.406 300 18177.86 12.40 52678.58 88888.00 2007-10-27 16:30:09.906 300 18177.87 12.43 52678.63 88888.00 2007-10-27 16:30:10.406 300 18177.79 12.49 52678.71 88888.00 2007-10-27 16:30:10.906 300 18177.71 12.47 52678.72 88888.00 2007-10-27 16:30:11.406 300 18177.68 12.45 52678.73 88888.00 2007-10-27 16:30:11.906 300 18177.68 12.47 52678.81 88888.00 2007-10-27 16:30:12.406 300 18177.71 12.47 52678.76 88888.00 2007-10-27 16:30:12.906 300 18177.69 12.47 52678.75 88888.00 2007-10-27 16:30:13.406 300 18177.74 12.57 52678.77 88888.00 2007-10-27 16:30:13.906 300 18177.75 12.58 52678.74 88888.00 2007-10-27 16:30:14.406 300 18177.70 12.52 52678.72 88888.00 2007-10-27 16:30:14.906 300 18177.64 12.57 52678.68 88888.00 2007-10-27 16:30:15.406 300 18177.69 12.62 52678.73 88888.00 2007-10-27 16:30:15.906 300 18177.80 12.62 52678.76 88888.00 2007-10-27 16:30:16.406 300 18177.84 12.64 52678.74 88888.00 2007-10-27 16:30:16.906 300 18177.82 12.62 52678.88 88888.00 2007-10-27 16:30:17.406 300 18177.72 12.54 52678.88 88888.00 2007-10-27 16:30:17.906 300 18177.76 12.52 52678.84 88888.00 2007-10-27 16:30:18.406 300 18177.94 12.58 52678.83 88888.00 2007-10-27 16:30:18.906 300 18177.97 12.61 52678.85 88888.00 2007-10-27 16:30:19.406 300 18178.08 12.53 52678.93 88888.00 2007-10-27 16:30:19.906 300 18178.15 12.51 52678.92 88888.00 2007-10-27 16:30:20.406 300 18178.17 12.49 52678.96 88888.00 2007-10-27 16:30:20.906 300 18178.12 12.43 52678.93 88888.00 2007-10-27 16:30:21.406 300 18178.19 12.44 52678.82 88888.00 2007-10-27 16:30:21.906 300 18178.20 12.34 52678.81 88888.00 2007-10-27 16:30:22.406 300 18178.14 12.33 52678.83 88888.00 2007-10-27 16:30:22.906 300 18178.15 12.30 52678.86 88888.00 2007-10-27 16:30:23.406 300 18178.07 12.25 52678.88 88888.00 2007-10-27 16:30:23.906 300 18177.79 12.35 52678.94 88888.00 2007-10-27 16:30:24.406 300 18177.84 12.39 52678.94 88888.00 2007-10-27 16:30:24.906 300 18177.77 12.35 52678.95 88888.00 2007-10-27 16:30:25.406 300 18177.72 12.38 52678.96 88888.00 2007-10-27 16:30:25.906 300 18177.95 12.40 52678.91 88888.00 2007-10-27 16:30:26.406 300 18177.75 12.35 52678.86 88888.00 2007-10-27 16:30:26.906 300 18177.73 12.35 52678.94 88888.00 2007-10-27 16:30:27.406 300 18177.80 12.40 52679.03 88888.00 2007-10-27 16:30:27.906 300 18177.74 12.32 52679.11 88888.00 2007-10-27 16:30:28.406 300 18177.82 12.26 52679.14 88888.00 2007-10-27 16:30:28.906 300 18177.95 12.27 52679.06 88888.00 2007-10-27 16:30:29.406 300 18177.88 12.36 52678.88 88888.00 2007-10-27 16:30:29.906 300 18177.82 12.44 52678.96 88888.00 2007-10-27 16:30:30.406 300 18177.83 12.40 52679.08 88888.00 2007-10-27 16:30:30.906 300 18177.88 12.43 52679.10 88888.00 2007-10-27 16:30:31.406 300 18177.83 12.46 52679.07 88888.00 2007-10-27 16:30:31.906 300 18177.81 12.52 52679.16 88888.00 2007-10-27 16:30:32.406 300 18177.88 12.52 52679.06 88888.00 2007-10-27 16:30:32.906 300 18177.81 12.55 52679.00 88888.00 2007-10-27 16:30:33.406 300 18177.73 12.54 52678.98 88888.00 2007-10-27 16:30:33.906 300 18177.69 12.43 52678.94 88888.00 2007-10-27 16:30:34.406 300 18177.64 12.45 52678.81 88888.00 2007-10-27 16:30:34.906 300 18177.63 12.60 52678.83 88888.00 2007-10-27 16:30:35.406 300 18177.65 12.66 52678.92 88888.00 2007-10-27 16:30:35.906 300 18177.62 12.69 52679.11 88888.00 2007-10-27 16:30:36.406 300 18177.65 12.68 52679.11 88888.00 2007-10-27 16:30:36.906 300 18177.73 12.66 52678.99 88888.00 2007-10-27 16:30:37.406 300 18177.77 12.64 52678.92 88888.00 2007-10-27 16:30:37.906 300 18177.82 12.64 52678.85 88888.00 2007-10-27 16:30:38.406 300 18177.60 12.58 52678.85 88888.00 2007-10-27 16:30:38.906 300 18177.64 12.54 52678.92 88888.00 2007-10-27 16:30:39.406 300 18177.54 12.52 52678.99 88888.00 2007-10-27 16:30:39.906 300 18177.54 12.57 52678.95 88888.00 2007-10-27 16:30:40.406 300 18177.72 12.60 52678.94 88888.00 2007-10-27 16:30:40.906 300 18177.65 12.61 52678.95 88888.00 2007-10-27 16:30:41.406 300 18177.60 12.55 52678.86 88888.00 2007-10-27 16:30:41.906 300 18177.58 12.49 52678.82 88888.00 2007-10-27 16:30:42.406 300 18177.58 12.53 52679.01 88888.00 2007-10-27 16:30:42.906 300 18177.70 12.54 52679.09 88888.00 2007-10-27 16:30:43.406 300 18177.70 12.58 52679.01 88888.00 2007-10-27 16:30:43.906 300 18177.50 12.59 52678.85 88888.00 2007-10-27 16:30:44.406 300 18177.50 12.67 52678.96 88888.00 2007-10-27 16:30:44.906 300 18177.51 12.71 52679.06 88888.00 2007-10-27 16:30:45.406 300 18177.54 12.68 52679.06 88888.00 2007-10-27 16:30:45.906 300 18177.81 12.61 52679.08 88888.00 2007-10-27 16:30:46.406 300 18177.87 12.62 52678.95 88888.00 2007-10-27 16:30:46.906 300 18177.77 12.65 52678.87 88888.00 2007-10-27 16:30:47.406 300 18177.63 12.61 52678.97 88888.00 2007-10-27 16:30:47.906 300 18177.54 12.57 52679.07 88888.00 2007-10-27 16:30:48.406 300 18177.60 12.66 52679.00 88888.00 2007-10-27 16:30:48.906 300 18177.52 12.71 52678.95 88888.00 2007-10-27 16:30:49.406 300 18177.50 12.78 52678.87 88888.00 2007-10-27 16:30:49.906 300 18177.42 12.80 52678.99 88888.00 2007-10-27 16:30:50.406 300 18177.43 12.79 52678.99 88888.00 2007-10-27 16:30:50.906 300 18177.47 12.74 52678.96 88888.00 2007-10-27 16:30:51.406 300 18177.43 12.74 52678.88 88888.00 2007-10-27 16:30:51.906 300 18177.43 12.76 52678.95 88888.00 2007-10-27 16:30:52.406 300 18177.43 12.74 52678.99 88888.00 2007-10-27 16:30:52.906 300 18177.51 12.68 52678.78 88888.00 2007-10-27 16:30:53.406 300 18177.57 12.75 52678.76 88888.00 2007-10-27 16:30:53.906 300 18177.63 12.78 52678.76 88888.00 2007-10-27 16:30:54.406 300 18177.53 12.80 52678.72 88888.00 2007-10-27 16:30:54.906 300 18177.43 12.80 52678.71 88888.00 2007-10-27 16:30:55.406 300 18177.43 12.77 52678.87 88888.00 2007-10-27 16:30:55.906 300 18177.44 12.78 52678.89 88888.00 2007-10-27 16:30:56.406 300 18177.53 12.84 52678.87 88888.00 2007-10-27 16:30:56.906 300 18177.44 12.82 52678.86 88888.00 2007-10-27 16:30:57.406 300 18177.42 12.80 52678.86 88888.00 2007-10-27 16:30:57.906 300 18177.58 12.80 52678.82 88888.00 2007-10-27 16:30:58.406 300 18177.49 12.87 52678.84 88888.00 2007-10-27 16:30:58.906 300 18177.49 12.82 52678.76 88888.00 2007-10-27 16:30:59.406 300 18177.51 12.81 52678.63 88888.00 2007-10-27 16:30:59.906 300 18177.61 12.81 52678.62 88888.00 2007-10-27 16:31:00.406 300 18177.62 12.87 52678.53 88888.00 2007-10-27 16:31:00.906 300 18177.65 12.91 52678.60 88888.00 2007-10-27 16:31:01.406 300 18177.55 12.93 52678.63 88888.00 2007-10-27 16:31:01.906 300 18177.49 12.82 52678.69 88888.00 2007-10-27 16:31:02.406 300 18177.40 12.82 52678.71 88888.00 2007-10-27 16:31:02.906 300 18177.45 12.82 52678.76 88888.00 2007-10-27 16:31:03.406 300 18177.47 12.81 52678.74 88888.00 2007-10-27 16:31:03.906 300 18177.62 12.76 52678.63 88888.00 2007-10-27 16:31:04.406 300 18177.49 12.77 52678.72 88888.00 2007-10-27 16:31:04.906 300 18177.57 12.77 52678.82 88888.00 2007-10-27 16:31:05.406 300 18177.73 12.77 52678.72 88888.00 2007-10-27 16:31:05.906 300 18177.70 12.82 52678.66 88888.00 2007-10-27 16:31:06.406 300 18177.68 12.74 52678.71 88888.00 2007-10-27 16:31:06.906 300 18177.61 12.75 52678.71 88888.00 2007-10-27 16:31:07.406 300 18177.55 12.69 52678.64 88888.00 2007-10-27 16:31:07.906 300 18177.68 12.58 52678.73 88888.00 2007-10-27 16:31:08.406 300 18177.93 12.59 52678.81 88888.00 2007-10-27 16:31:08.906 300 18177.71 12.66 52678.82 88888.00 2007-10-27 16:31:09.406 300 18177.62 12.68 52678.81 88888.00 2007-10-27 16:31:09.906 300 18177.59 12.62 52678.82 88888.00 2007-10-27 16:31:10.406 300 18177.64 12.74 52678.80 88888.00 2007-10-27 16:31:10.906 300 18177.63 12.77 52678.82 88888.00 2007-10-27 16:31:11.406 300 18177.66 12.86 52678.81 88888.00 2007-10-27 16:31:11.906 300 18177.68 12.82 52678.85 88888.00 2007-10-27 16:31:12.406 300 18177.61 12.72 52678.88 88888.00 2007-10-27 16:31:12.906 300 18177.58 12.62 52678.93 88888.00 2007-10-27 16:31:13.406 300 18177.50 12.62 52678.94 88888.00 2007-10-27 16:31:13.906 300 18177.58 12.61 52678.88 88888.00 2007-10-27 16:31:14.406 300 18177.69 12.58 52678.87 88888.00 2007-10-27 16:31:14.906 300 18177.61 12.59 52678.88 88888.00 2007-10-27 16:31:15.406 300 18177.58 12.58 52678.91 88888.00 2007-10-27 16:31:15.906 300 18177.58 12.56 52678.88 88888.00 2007-10-27 16:31:16.406 300 18177.52 12.54 52678.87 88888.00 2007-10-27 16:31:16.906 300 18177.51 12.54 52678.78 88888.00 2007-10-27 16:31:17.406 300 18177.63 12.53 52678.65 88888.00 2007-10-27 16:31:17.906 300 18177.84 12.58 52678.64 88888.00 2007-10-27 16:31:18.406 300 18177.75 12.56 52678.60 88888.00 2007-10-27 16:31:18.906 300 18177.41 12.49 52678.64 88888.00 2007-10-27 16:31:19.406 300 18177.31 12.44 52678.65 88888.00 2007-10-27 16:31:19.906 300 18177.31 12.49 52678.72 88888.00 2007-10-27 16:31:20.406 300 18177.32 12.48 52678.84 88888.00 2007-10-27 16:31:20.906 300 18177.37 12.47 52678.86 88888.00 2007-10-27 16:31:21.406 300 18177.31 12.41 52678.82 88888.00 2007-10-27 16:31:21.906 300 18177.32 12.43 52678.84 88888.00 2007-10-27 16:31:22.406 300 18177.32 12.49 52678.96 88888.00 2007-10-27 16:31:22.906 300 18177.33 12.45 52679.03 88888.00 2007-10-27 16:31:23.406 300 18177.25 12.45 52678.96 88888.00 2007-10-27 16:31:23.906 300 18177.33 12.48 52678.98 88888.00 2007-10-27 16:31:24.406 300 18177.36 12.51 52679.05 88888.00 2007-10-27 16:31:24.906 300 18177.36 12.43 52678.99 88888.00 2007-10-27 16:31:25.406 300 18177.27 12.33 52678.98 88888.00 2007-10-27 16:31:25.906 300 18177.22 12.38 52678.88 88888.00 2007-10-27 16:31:26.406 300 18177.15 12.34 52678.89 88888.00 2007-10-27 16:31:26.906 300 18177.12 12.30 52678.89 88888.00 2007-10-27 16:31:27.406 300 18177.15 12.29 52678.84 88888.00 2007-10-27 16:31:27.906 300 18177.19 12.37 52678.78 88888.00 2007-10-27 16:31:28.406 300 18177.10 12.43 52678.85 88888.00 2007-10-27 16:31:28.906 300 18177.08 12.55 52678.94 88888.00 2007-10-27 16:31:29.406 300 18177.18 12.55 52678.98 88888.00 2007-10-27 16:31:29.906 300 18177.15 12.42 52678.94 88888.00 2007-10-27 16:31:30.406 300 18177.10 12.32 52678.92 88888.00 2007-10-27 16:31:30.906 300 18177.08 12.33 52678.95 88888.00 2007-10-27 16:31:31.406 300 18177.04 12.26 52678.82 88888.00 2007-10-27 16:31:31.906 300 18177.01 12.28 52678.83 88888.00 2007-10-27 16:31:32.406 300 18177.05 12.34 52678.83 88888.00 2007-10-27 16:31:32.906 300 18177.04 12.29 52678.81 88888.00 2007-10-27 16:31:33.406 300 18177.09 12.24 52678.91 88888.00 2007-10-27 16:31:33.906 300 18177.05 12.23 52679.04 88888.00 2007-10-27 16:31:34.406 300 18176.99 12.23 52678.97 88888.00 2007-10-27 16:31:34.906 300 18176.95 12.33 52678.86 88888.00 2007-10-27 16:31:35.406 300 18176.87 12.14 52678.82 88888.00 2007-10-27 16:31:35.906 300 18176.88 12.06 52678.77 88888.00 2007-10-27 16:31:36.406 300 18176.90 12.00 52678.66 88888.00 2007-10-27 16:31:36.906 300 18176.92 12.04 52678.68 88888.00 2007-10-27 16:31:37.406 300 18176.93 12.03 52678.87 88888.00 2007-10-27 16:31:37.906 300 18176.75 12.08 52678.85 88888.00 2007-10-27 16:31:38.406 300 18176.71 12.09 52678.96 88888.00 2007-10-27 16:31:38.906 300 18176.69 12.05 52678.92 88888.00 2007-10-27 16:31:39.406 300 18176.65 12.11 52678.82 88888.00 2007-10-27 16:31:39.906 300 18176.67 12.19 52678.80 88888.00 2007-10-27 16:31:40.406 300 18176.66 12.10 52678.93 88888.00 2007-10-27 16:31:40.906 300 18176.64 12.04 52678.94 88888.00 2007-10-27 16:31:41.406 300 18176.56 12.04 52678.98 88888.00 2007-10-27 16:31:41.906 300 18176.52 12.12 52678.97 88888.00 2007-10-27 16:31:42.406 300 18176.52 12.24 52679.11 88888.00 2007-10-27 16:31:42.906 300 18176.63 12.21 52679.14 88888.00 2007-10-27 16:31:43.406 300 18176.67 12.12 52679.03 88888.00 2007-10-27 16:31:43.906 300 18176.67 12.07 52678.96 88888.00 2007-10-27 16:31:44.406 300 18176.72 12.04 52678.97 88888.00 2007-10-27 16:31:44.906 300 18176.66 11.93 52678.98 88888.00 2007-10-27 16:31:45.406 300 18176.60 11.91 52678.98 88888.00 2007-10-27 16:31:45.906 300 18176.58 11.76 52679.06 88888.00 2007-10-27 16:31:46.406 300 18176.57 11.74 52679.15 88888.00 2007-10-27 16:31:46.906 300 18176.51 11.86 52679.14 88888.00 2007-10-27 16:31:47.406 300 18176.43 11.94 52679.15 88888.00 2007-10-27 16:31:47.906 300 18176.49 11.97 52679.15 88888.00 2007-10-27 16:31:48.406 300 18176.52 11.98 52679.00 88888.00 2007-10-27 16:31:48.906 300 18176.45 12.02 52678.92 88888.00 2007-10-27 16:31:49.406 300 18176.58 12.02 52678.84 88888.00 2007-10-27 16:31:49.906 300 18176.75 11.97 52678.74 88888.00 2007-10-27 16:31:50.406 300 18176.74 11.96 52678.81 88888.00 2007-10-27 16:31:50.906 300 18176.62 11.93 52678.82 88888.00 2007-10-27 16:31:51.406 300 18176.61 11.88 52678.70 88888.00 2007-10-27 16:31:51.906 300 18176.69 11.87 52678.63 88888.00 2007-10-27 16:31:52.406 300 18176.71 11.82 52678.77 88888.00 2007-10-27 16:31:52.906 300 18176.76 11.74 52678.83 88888.00 2007-10-27 16:31:53.406 300 18176.81 11.74 52678.89 88888.00 2007-10-27 16:31:53.906 300 18176.69 11.81 52679.05 88888.00 2007-10-27 16:31:54.406 300 18176.69 11.79 52678.99 88888.00 2007-10-27 16:31:54.906 300 18176.57 11.81 52678.89 88888.00 2007-10-27 16:31:55.406 300 18176.78 11.80 52678.87 88888.00 2007-10-27 16:31:55.906 300 18176.67 11.73 52678.88 88888.00 2007-10-27 16:31:56.406 300 18176.67 11.75 52678.94 88888.00 2007-10-27 16:31:56.906 300 18176.77 11.88 52678.88 88888.00 2007-10-27 16:31:57.406 300 18176.73 11.85 52678.76 88888.00 2007-10-27 16:31:57.906 300 18176.72 11.87 52678.80 88888.00 2007-10-27 16:31:58.406 300 18176.74 11.95 52678.92 88888.00 2007-10-27 16:31:58.906 300 18176.74 11.92 52678.91 88888.00 2007-10-27 16:31:59.406 300 18176.64 12.00 52678.93 88888.00 2007-10-27 16:31:59.906 300 18176.67 12.05 52678.91 88888.00 2007-10-27 16:32:00.406 300 18176.76 12.09 52678.78 88888.00 2007-10-27 16:32:00.906 300 18176.82 12.04 52678.84 88888.00 2007-10-27 16:32:01.406 300 18176.75 12.10 52678.95 88888.00 2007-10-27 16:32:01.906 300 18176.69 12.20 52679.05 88888.00 2007-10-27 16:32:02.406 300 18176.73 12.21 52679.01 88888.00 2007-10-27 16:32:02.906 300 18176.84 12.19 52678.99 88888.00 2007-10-27 16:32:03.406 300 18176.82 12.04 52679.00 88888.00 2007-10-27 16:32:03.906 300 18177.01 12.02 52678.99 88888.00 2007-10-27 16:32:04.406 300 18177.10 12.00 52678.91 88888.00 2007-10-27 16:32:04.906 300 18176.94 12.04 52678.76 88888.00 2007-10-27 16:32:05.406 300 18176.92 12.12 52678.81 88888.00 2007-10-27 16:32:05.906 300 18176.92 12.13 52678.74 88888.00 2007-10-27 16:32:06.406 300 18176.85 12.10 52678.75 88888.00 2007-10-27 16:32:06.906 300 18176.84 12.10 52678.76 88888.00 2007-10-27 16:32:07.406 300 18176.92 12.05 52678.81 88888.00 2007-10-27 16:32:07.906 300 18176.92 12.09 52678.76 88888.00 2007-10-27 16:32:08.406 300 18176.87 12.18 52678.76 88888.00 2007-10-27 16:32:08.906 300 18176.92 12.18 52678.80 88888.00 2007-10-27 16:32:09.406 300 18176.93 12.22 52678.82 88888.00 2007-10-27 16:32:09.906 300 18176.95 12.24 52678.88 88888.00 2007-10-27 16:32:10.406 300 18176.96 12.36 52678.86 88888.00 2007-10-27 16:32:10.906 300 18176.97 12.41 52678.89 88888.00 2007-10-27 16:32:11.406 300 18176.99 12.33 52678.84 88888.00 2007-10-27 16:32:11.906 300 18176.96 12.33 52678.81 88888.00 2007-10-27 16:32:12.406 300 18177.00 12.46 52678.75 88888.00 2007-10-27 16:32:12.906 300 18176.98 12.60 52678.76 88888.00 2007-10-27 16:32:13.406 300 18176.96 12.66 52678.77 88888.00 2007-10-27 16:32:13.906 300 18177.07 12.59 52678.72 88888.00 2007-10-27 16:32:14.406 300 18177.05 12.60 52678.91 88888.00 2007-10-27 16:32:14.906 300 18177.04 12.62 52678.95 88888.00 2007-10-27 16:32:15.406 300 18177.01 12.53 52678.89 88888.00 2007-10-27 16:32:15.906 300 18177.05 12.54 52678.81 88888.00 2007-10-27 16:32:16.406 300 18177.14 12.59 52678.77 88888.00 2007-10-27 16:32:16.906 300 18177.15 12.56 52678.77 88888.00 2007-10-27 16:32:17.406 300 18177.17 12.55 52678.74 88888.00 2007-10-27 16:32:17.906 300 18177.29 12.59 52678.75 88888.00 2007-10-27 16:32:18.406 300 18177.34 12.53 52678.76 88888.00 2007-10-27 16:32:18.906 300 18177.27 12.57 52678.74 88888.00 2007-10-27 16:32:19.406 300 18177.21 12.66 52678.63 88888.00 2007-10-27 16:32:19.906 300 18177.27 12.65 52678.59 88888.00 2007-10-27 16:32:20.406 300 18177.31 12.65 52678.59 88888.00 2007-10-27 16:32:20.906 300 18177.28 12.65 52678.53 88888.00 2007-10-27 16:32:21.406 300 18177.25 12.71 52678.53 88888.00 2007-10-27 16:32:21.906 300 18177.28 12.75 52678.62 88888.00 2007-10-27 16:32:22.406 300 18177.33 12.72 52678.71 88888.00 2007-10-27 16:32:22.906 300 18177.38 12.69 52678.80 88888.00 2007-10-27 16:32:23.406 300 18177.32 12.60 52678.80 88888.00 2007-10-27 16:32:23.906 300 18177.48 12.54 52678.84 88888.00 2007-10-27 16:32:24.406 300 18177.47 12.52 52678.88 88888.00 2007-10-27 16:32:24.906 300 18177.43 12.61 52678.93 88888.00 2007-10-27 16:32:25.406 300 18177.36 12.59 52678.94 88888.00 2007-10-27 16:32:25.906 300 18177.30 12.56 52678.75 88888.00 2007-10-27 16:32:26.406 300 18177.47 12.55 52678.76 88888.00 2007-10-27 16:32:26.906 300 18177.58 12.49 52678.76 88888.00 2007-10-27 16:32:27.406 300 18177.54 12.46 52678.69 88888.00 2007-10-27 16:32:27.906 300 18177.51 12.51 52678.68 88888.00 2007-10-27 16:32:28.406 300 18177.44 12.47 52678.63 88888.00 2007-10-27 16:32:28.906 300 18177.36 12.54 52678.64 88888.00 2007-10-27 16:32:29.406 300 18177.37 12.65 52678.71 88888.00 2007-10-27 16:32:29.906 300 18177.38 12.66 52678.74 88888.00 2007-10-27 16:32:30.406 300 18177.34 12.65 52678.54 88888.00 2007-10-27 16:32:30.906 300 18177.45 12.59 52678.54 88888.00 2007-10-27 16:32:31.406 300 18177.43 12.58 52678.68 88888.00 2007-10-27 16:32:31.906 300 18177.51 12.61 52678.75 88888.00 2007-10-27 16:32:32.406 300 18177.58 12.64 52678.60 88888.00 2007-10-27 16:32:32.906 300 18177.59 12.72 52678.58 88888.00 2007-10-27 16:32:33.406 300 18177.63 12.70 52678.52 88888.00 2007-10-27 16:32:33.906 300 18177.48 12.67 52678.72 88888.00 2007-10-27 16:32:34.406 300 18177.50 12.77 52678.86 88888.00 2007-10-27 16:32:34.906 300 18177.54 12.90 52678.85 88888.00 2007-10-27 16:32:35.406 300 18177.58 12.84 52678.86 88888.00 2007-10-27 16:32:35.906 300 18177.53 12.72 52678.81 88888.00 2007-10-27 16:32:36.406 300 18177.59 12.69 52678.77 88888.00 2007-10-27 16:32:36.906 300 18177.65 12.73 52678.64 88888.00 2007-10-27 16:32:37.406 300 18177.62 12.72 52678.56 88888.00 2007-10-27 16:32:37.906 300 18177.63 12.68 52678.57 88888.00 2007-10-27 16:32:38.406 300 18177.72 12.62 52678.75 88888.00 2007-10-27 16:32:38.906 300 18177.75 12.59 52678.80 88888.00 2007-10-27 16:32:39.406 300 18177.74 12.66 52678.83 88888.00 2007-10-27 16:32:39.906 300 18177.71 12.59 52678.89 88888.00 2007-10-27 16:32:40.406 300 18177.72 12.47 52678.86 88888.00 2007-10-27 16:32:40.906 300 18177.69 12.49 52678.98 88888.00 2007-10-27 16:32:41.406 300 18177.69 12.64 52678.97 88888.00 2007-10-27 16:32:41.906 300 18177.73 12.70 52678.91 88888.00 2007-10-27 16:32:42.406 300 18177.68 12.69 52679.06 88888.00 2007-10-27 16:32:42.906 300 18177.75 12.75 52679.16 88888.00 2007-10-27 16:32:43.406 300 18177.80 12.74 52679.14 88888.00 2007-10-27 16:32:43.906 300 18177.81 12.70 52679.14 88888.00 2007-10-27 16:32:44.406 300 18177.82 12.78 52679.08 88888.00 2007-10-27 16:32:44.906 300 18177.82 12.77 52679.04 88888.00 2007-10-27 16:32:45.406 300 18177.69 12.73 52679.03 88888.00 2007-10-27 16:32:45.906 300 18177.66 12.74 52679.06 88888.00 2007-10-27 16:32:46.406 300 18177.68 12.81 52679.04 88888.00 2007-10-27 16:32:46.906 300 18177.70 12.80 52679.07 88888.00 2007-10-27 16:32:47.406 300 18177.66 12.82 52679.04 88888.00 2007-10-27 16:32:47.906 300 18177.75 12.87 52678.96 88888.00 2007-10-27 16:32:48.406 300 18177.72 12.95 52678.93 88888.00 2007-10-27 16:32:48.906 300 18177.81 13.04 52678.99 88888.00 2007-10-27 16:32:49.406 300 18177.71 12.98 52678.91 88888.00 2007-10-27 16:32:49.906 300 18177.66 12.94 52678.96 88888.00 2007-10-27 16:32:50.406 300 18177.60 12.91 52679.01 88888.00 2007-10-27 16:32:50.906 300 18177.61 12.84 52679.09 88888.00 2007-10-27 16:32:51.406 300 18177.75 12.94 52679.01 88888.00 2007-10-27 16:32:51.906 300 18177.65 12.99 52678.99 88888.00 2007-10-27 16:32:52.406 300 18177.62 13.00 52679.11 88888.00 2007-10-27 16:32:52.906 300 18177.66 12.95 52679.14 88888.00 2007-10-27 16:32:53.406 300 18177.75 12.93 52679.00 88888.00 2007-10-27 16:32:53.906 300 18177.90 12.98 52678.96 88888.00 2007-10-27 16:32:54.406 300 18177.91 13.05 52679.00 88888.00 2007-10-27 16:32:54.906 300 18177.84 13.10 52679.00 88888.00 2007-10-27 16:32:55.406 300 18177.96 13.13 52678.98 88888.00 2007-10-27 16:32:55.906 300 18177.88 13.16 52679.03 88888.00 2007-10-27 16:32:56.406 300 18177.92 13.05 52678.89 88888.00 2007-10-27 16:32:56.906 300 18178.02 13.02 52679.00 88888.00 2007-10-27 16:32:57.406 300 18178.21 13.16 52679.06 88888.00 2007-10-27 16:32:57.906 300 18178.07 13.18 52678.94 88888.00 2007-10-27 16:32:58.406 300 18178.02 13.18 52678.97 88888.00 2007-10-27 16:32:58.906 300 18177.97 13.15 52678.98 88888.00 2007-10-27 16:32:59.406 300 18177.95 13.08 52678.85 88888.00 2007-10-27 16:32:59.906 300 18178.06 13.02 52678.85 88888.00 2007-10-27 16:33:00.406 300 18178.10 13.04 52678.91 88888.00 2007-10-27 16:33:00.906 300 18178.07 13.10 52679.05 88888.00 2007-10-27 16:33:01.406 300 18177.98 13.11 52679.06 88888.00 2007-10-27 16:33:01.906 300 18177.92 13.07 52679.09 88888.00 2007-10-27 16:33:02.406 300 18177.97 12.99 52679.20 88888.00 2007-10-27 16:33:02.906 300 18178.03 12.92 52679.19 88888.00 2007-10-27 16:33:03.406 300 18178.19 12.96 52679.21 88888.00 2007-10-27 16:33:03.906 300 18178.16 12.99 52679.08 88888.00 2007-10-27 16:33:04.406 300 18178.13 13.04 52679.01 88888.00 2007-10-27 16:33:04.906 300 18178.13 13.07 52679.05 88888.00 2007-10-27 16:33:05.406 300 18178.15 13.08 52679.06 88888.00 2007-10-27 16:33:05.906 300 18178.23 13.09 52679.01 88888.00 2007-10-27 16:33:06.406 300 18178.20 13.10 52679.06 88888.00 2007-10-27 16:33:06.906 300 18178.14 13.14 52679.00 88888.00 2007-10-27 16:33:07.406 300 18178.09 13.19 52679.08 88888.00 2007-10-27 16:33:07.906 300 18177.93 13.15 52679.06 88888.00 2007-10-27 16:33:08.406 300 18177.88 13.15 52678.99 88888.00 2007-10-27 16:33:08.906 300 18177.76 13.21 52679.03 88888.00 2007-10-27 16:33:09.406 300 18177.87 13.20 52679.07 88888.00 2007-10-27 16:33:09.906 300 18178.01 13.05 52678.94 88888.00 2007-10-27 16:33:10.406 300 18178.03 13.02 52678.87 88888.00 2007-10-27 16:33:10.906 300 18177.88 13.11 52678.88 88888.00 2007-10-27 16:33:11.406 300 18177.96 13.13 52678.98 88888.00 2007-10-27 16:33:11.906 300 18177.97 13.09 52679.06 88888.00 2007-10-27 16:33:12.406 300 18178.07 13.07 52679.03 88888.00 2007-10-27 16:33:12.906 300 18178.09 13.08 52679.01 88888.00 2007-10-27 16:33:13.406 300 18178.20 13.09 52679.03 88888.00 2007-10-27 16:33:13.906 300 18178.19 13.12 52679.08 88888.00 2007-10-27 16:33:14.406 300 18178.10 13.11 52679.09 88888.00 2007-10-27 16:33:14.906 300 18178.08 13.13 52679.06 88888.00 2007-10-27 16:33:15.406 300 18178.13 13.07 52679.00 88888.00 2007-10-27 16:33:15.906 300 18178.12 13.02 52678.99 88888.00 2007-10-27 16:33:16.406 300 18178.12 13.05 52679.10 88888.00 2007-10-27 16:33:16.906 300 18178.16 13.09 52679.19 88888.00 2007-10-27 16:33:17.406 300 18178.10 13.13 52679.20 88888.00 2007-10-27 16:33:17.906 300 18178.14 13.25 52679.19 88888.00 2007-10-27 16:33:18.406 300 18178.12 13.27 52679.05 88888.00 2007-10-27 16:33:18.906 300 18178.10 13.24 52679.03 88888.00 2007-10-27 16:33:19.406 300 18178.19 13.21 52678.99 88888.00 2007-10-27 16:33:19.906 300 18178.15 13.19 52679.10 88888.00 2007-10-27 16:33:20.406 300 18178.10 13.18 52679.08 88888.00 2007-10-27 16:33:20.906 300 18178.15 13.24 52679.07 88888.00 2007-10-27 16:33:21.406 300 18178.21 13.13 52679.16 88888.00 2007-10-27 16:33:21.906 300 18178.23 13.04 52679.18 88888.00 2007-10-27 16:33:22.406 300 18178.27 12.98 52679.20 88888.00 2007-10-27 16:33:22.906 300 18178.29 12.99 52679.18 88888.00 2007-10-27 16:33:23.406 300 18178.21 12.89 52679.12 88888.00 2007-10-27 16:33:23.906 300 18178.25 12.92 52679.05 88888.00 2007-10-27 16:33:24.406 300 18178.16 13.01 52679.06 88888.00 2007-10-27 16:33:24.906 300 18178.14 13.01 52679.11 88888.00 2007-10-27 16:33:25.406 300 18178.17 12.96 52679.03 88888.00 2007-10-27 16:33:25.906 300 18178.24 12.87 52678.98 88888.00 2007-10-27 16:33:26.406 300 18178.20 12.86 52679.00 88888.00 2007-10-27 16:33:26.906 300 18178.28 12.88 52678.99 88888.00 2007-10-27 16:33:27.406 300 18178.30 12.82 52679.05 88888.00 2007-10-27 16:33:27.906 300 18178.37 12.91 52679.05 88888.00 2007-10-27 16:33:28.406 300 18178.31 12.99 52679.08 88888.00 2007-10-27 16:33:28.906 300 18178.25 12.99 52679.12 88888.00 2007-10-27 16:33:29.403 300 18178.34 13.07 52679.12 88888.00 2007-10-27 16:33:29.903 300 18178.42 13.05 52679.06 88888.00 2007-10-27 16:33:30.403 300 18178.38 13.07 52679.15 88888.00 2007-10-27 16:33:30.903 300 18178.39 13.12 52679.20 88888.00 2007-10-27 16:33:31.403 300 18178.56 13.03 52679.23 88888.00 2007-10-27 16:33:31.903 300 18178.42 12.92 52679.12 88888.00 2007-10-27 16:33:32.403 300 18178.35 12.92 52679.06 88888.00 2007-10-27 16:33:32.903 300 18178.34 12.96 52679.10 88888.00 2007-10-27 16:33:33.403 300 18178.38 12.99 52679.11 88888.00 2007-10-27 16:33:33.903 300 18178.41 12.93 52678.99 88888.00 2007-10-27 16:33:34.403 300 18178.35 12.88 52679.09 88888.00 2007-10-27 16:33:34.903 300 18178.31 12.96 52679.10 88888.00 2007-10-27 16:33:35.403 300 18178.36 13.00 52679.11 88888.00 2007-10-27 16:33:35.903 300 18178.37 12.95 52679.14 88888.00 2007-10-27 16:33:36.403 300 18178.24 12.90 52679.15 88888.00 2007-10-27 16:33:36.903 300 18178.25 12.93 52679.21 88888.00 2007-10-27 16:33:37.403 300 18178.44 12.92 52679.22 88888.00 2007-10-27 16:33:37.903 300 18178.41 12.91 52679.09 88888.00 2007-10-27 16:33:38.403 300 18178.46 12.88 52679.16 88888.00 2007-10-27 16:33:38.903 300 18178.58 12.87 52679.18 88888.00 2007-10-27 16:33:39.403 300 18178.49 12.91 52679.19 88888.00 2007-10-27 16:33:39.903 300 18178.42 12.90 52679.11 88888.00 2007-10-27 16:33:40.403 300 18178.41 12.82 52679.10 88888.00 2007-10-27 16:33:40.903 300 18178.35 12.82 52679.06 88888.00 2007-10-27 16:33:41.403 300 18178.28 12.86 52679.08 88888.00 2007-10-27 16:33:41.903 300 18178.33 12.87 52679.12 88888.00 2007-10-27 16:33:42.403 300 18178.33 12.80 52679.05 88888.00 2007-10-27 16:33:42.903 300 18178.41 12.85 52679.04 88888.00 2007-10-27 16:33:43.403 300 18178.40 12.79 52679.09 88888.00 2007-10-27 16:33:43.903 300 18178.51 12.80 52679.07 88888.00 2007-10-27 16:33:44.403 300 18178.59 12.84 52679.00 88888.00 2007-10-27 16:33:44.903 300 18178.56 12.75 52679.08 88888.00 2007-10-27 16:33:45.403 300 18178.56 12.84 52679.17 88888.00 2007-10-27 16:33:45.903 300 18178.51 12.82 52679.16 88888.00 2007-10-27 16:33:46.403 300 18178.63 12.80 52679.00 88888.00 2007-10-27 16:33:46.903 300 18178.50 12.77 52679.03 88888.00 2007-10-27 16:33:47.403 300 18178.53 12.72 52679.12 88888.00 2007-10-27 16:33:47.903 300 18178.58 12.68 52679.12 88888.00 2007-10-27 16:33:48.403 300 18178.58 12.68 52679.07 88888.00 2007-10-27 16:33:48.903 300 18178.52 12.66 52679.16 88888.00 2007-10-27 16:33:49.403 300 18178.44 12.65 52679.16 88888.00 2007-10-27 16:33:49.903 300 18178.49 12.75 52679.23 88888.00 2007-10-27 16:33:50.403 300 18178.53 12.77 52679.21 88888.00 2007-10-27 16:33:50.903 300 18178.49 12.75 52679.26 88888.00 2007-10-27 16:33:51.403 300 18178.33 12.77 52679.16 88888.00 2007-10-27 16:33:51.903 300 18178.36 12.71 52679.10 88888.00 2007-10-27 16:33:52.403 300 18178.46 12.69 52679.10 88888.00 2007-10-27 16:33:52.903 300 18178.47 12.69 52679.15 88888.00 2007-10-27 16:33:53.403 300 18178.53 12.66 52679.17 88888.00 2007-10-27 16:33:53.903 300 18178.46 12.67 52679.16 88888.00 2007-10-27 16:33:54.403 300 18178.48 12.73 52679.15 88888.00 2007-10-27 16:33:54.903 300 18178.52 12.70 52679.15 88888.00 2007-10-27 16:33:55.403 300 18178.58 12.79 52679.15 88888.00 2007-10-27 16:33:55.903 300 18178.55 12.78 52679.23 88888.00 2007-10-27 16:33:56.403 300 18178.47 12.68 52679.20 88888.00 2007-10-27 16:33:56.903 300 18178.50 12.69 52679.19 88888.00 2007-10-27 16:33:57.403 300 18178.56 12.75 52679.29 88888.00 2007-10-27 16:33:57.903 300 18178.60 12.78 52679.38 88888.00 2007-10-27 16:33:58.403 300 18178.71 12.82 52679.38 88888.00 2007-10-27 16:33:58.903 300 18178.77 12.81 52679.36 88888.00 2007-10-27 16:33:59.403 300 18178.58 12.86 52679.40 88888.00 2007-10-27 16:33:59.903 300 18178.47 12.81 52679.50 88888.00 2007-10-27 16:34:00.403 300 18178.47 12.73 52679.42 88888.00 2007-10-27 16:34:00.903 300 18178.48 12.74 52679.40 88888.00 2007-10-27 16:34:01.403 300 18178.46 12.74 52679.41 88888.00 2007-10-27 16:34:01.903 300 18178.38 12.68 52679.38 88888.00 2007-10-27 16:34:02.403 300 18178.45 12.76 52679.42 88888.00 2007-10-27 16:34:02.903 300 18178.52 12.76 52679.41 88888.00 2007-10-27 16:34:03.403 300 18178.72 12.80 52679.22 88888.00 2007-10-27 16:34:03.903 300 18178.55 12.84 52679.18 88888.00 2007-10-27 16:34:04.403 300 18178.28 12.86 52679.24 88888.00 2007-10-27 16:34:04.903 300 18178.28 12.87 52679.31 88888.00 2007-10-27 16:34:05.403 300 18178.30 12.82 52679.32 88888.00 2007-10-27 16:34:05.903 300 18178.34 12.81 52679.39 88888.00 2007-10-27 16:34:06.403 300 18178.44 12.88 52679.52 88888.00 2007-10-27 16:34:06.903 300 18178.37 12.99 52679.49 88888.00 2007-10-27 16:34:07.403 300 18178.46 13.07 52679.49 88888.00 2007-10-27 16:34:07.903 300 18178.41 13.10 52679.58 88888.00 2007-10-27 16:34:08.403 300 18178.46 13.14 52679.47 88888.00 2007-10-27 16:34:08.903 300 18178.42 13.14 52679.41 88888.00 2007-10-27 16:34:09.403 300 18178.48 13.14 52679.46 88888.00 2007-10-27 16:34:09.903 300 18178.46 13.13 52679.50 88888.00 2007-10-27 16:34:10.403 300 18178.48 13.20 52679.61 88888.00 2007-10-27 16:34:10.903 300 18178.37 13.22 52679.61 88888.00 2007-10-27 16:34:11.403 300 18178.41 13.28 52679.61 88888.00 2007-10-27 16:34:11.903 300 18178.27 13.23 52679.56 88888.00 2007-10-27 16:34:12.403 300 18178.34 13.13 52679.54 88888.00 2007-10-27 16:34:12.903 300 18178.34 13.29 52679.53 88888.00 2007-10-27 16:34:13.403 300 18178.27 13.27 52679.50 88888.00 2007-10-27 16:34:13.903 300 18178.46 13.29 52679.53 88888.00 2007-10-27 16:34:14.403 300 18178.51 13.29 52679.57 88888.00 2007-10-27 16:34:14.903 300 18178.38 13.21 52679.65 88888.00 2007-10-27 16:34:15.403 300 18178.30 13.25 52679.67 88888.00 2007-10-27 16:34:15.903 300 18178.27 13.32 52679.68 88888.00 2007-10-27 16:34:16.403 300 18178.21 13.32 52679.63 88888.00 2007-10-27 16:34:16.903 300 18178.27 13.26 52679.64 88888.00 2007-10-27 16:34:17.403 300 18178.26 13.21 52679.67 88888.00 2007-10-27 16:34:17.903 300 18178.21 13.18 52679.64 88888.00 2007-10-27 16:34:18.403 300 18178.25 13.23 52679.65 88888.00 2007-10-27 16:34:18.903 300 18178.28 13.18 52679.76 88888.00 2007-10-27 16:34:19.403 300 18178.34 13.16 52679.72 88888.00 2007-10-27 16:34:19.903 300 18178.26 13.27 52679.73 88888.00 2007-10-27 16:34:20.403 300 18178.27 13.29 52679.77 88888.00 2007-10-27 16:34:20.903 300 18178.46 13.47 52679.70 88888.00 2007-10-27 16:34:21.403 300 18178.40 13.52 52679.69 88888.00 2007-10-27 16:34:21.903 300 18178.40 13.43 52679.75 88888.00 2007-10-27 16:34:22.403 300 18178.46 13.38 52679.63 88888.00 2007-10-27 16:34:22.903 300 18178.55 13.45 52679.53 88888.00 2007-10-27 16:34:23.403 300 18178.46 13.53 52679.50 88888.00 2007-10-27 16:34:23.903 300 18178.55 13.61 52679.41 88888.00 2007-10-27 16:34:24.403 300 18178.79 13.63 52679.47 88888.00 2007-10-27 16:34:24.903 300 18178.63 13.61 52679.55 88888.00 2007-10-27 16:34:25.403 300 18178.38 13.66 52679.56 88888.00 2007-10-27 16:34:25.903 300 18178.36 13.70 52679.47 88888.00 2007-10-27 16:34:26.403 300 18178.35 13.62 52679.40 88888.00 2007-10-27 16:34:26.903 300 18178.38 13.66 52679.46 88888.00 2007-10-27 16:34:27.403 300 18178.26 13.70 52679.35 88888.00 2007-10-27 16:34:27.903 300 18178.17 13.75 52679.34 88888.00 2007-10-27 16:34:28.403 300 18178.23 13.73 52679.41 88888.00 2007-10-27 16:34:28.903 300 18178.31 13.65 52679.39 88888.00 2007-10-27 16:34:29.403 300 18178.39 13.70 52679.44 88888.00 2007-10-27 16:34:29.903 300 18178.44 13.75 52679.55 88888.00 2007-10-27 16:34:30.403 300 18178.31 13.79 52679.64 88888.00 2007-10-27 16:34:30.903 300 18178.45 13.79 52679.63 88888.00 2007-10-27 16:34:31.403 300 18178.56 13.82 52679.45 88888.00 2007-10-27 16:34:31.903 300 18178.57 13.80 52679.43 88888.00 2007-10-27 16:34:32.403 300 18178.53 13.81 52679.36 88888.00 2007-10-27 16:34:32.903 300 18178.56 13.76 52679.28 88888.00 2007-10-27 16:34:33.403 300 18178.57 13.73 52679.30 88888.00 2007-10-27 16:34:33.903 300 18178.50 13.77 52679.31 88888.00 2007-10-27 16:34:34.403 300 18178.47 13.75 52679.15 88888.00 2007-10-27 16:34:34.903 300 18178.63 13.66 52679.09 88888.00 2007-10-27 16:34:35.403 300 18178.64 13.62 52679.29 88888.00 2007-10-27 16:34:35.903 300 18178.69 13.68 52679.30 88888.00 2007-10-27 16:34:36.403 300 18178.72 13.65 52679.22 88888.00 2007-10-27 16:34:36.903 300 18178.68 13.57 52679.23 88888.00 2007-10-27 16:34:37.403 300 18178.66 13.57 52679.07 88888.00 2007-10-27 16:34:37.903 300 18178.66 13.61 52679.00 88888.00 2007-10-27 16:34:38.403 300 18178.44 13.66 52679.05 88888.00 2007-10-27 16:34:38.903 300 18178.57 13.63 52679.17 88888.00 2007-10-27 16:34:39.403 300 18178.67 13.57 52679.19 88888.00 2007-10-27 16:34:39.903 300 18178.75 13.57 52679.20 88888.00 2007-10-27 16:34:40.403 300 18178.82 13.47 52679.12 88888.00 2007-10-27 16:34:40.903 300 18178.85 13.49 52679.08 88888.00 2007-10-27 16:34:41.403 300 18178.83 13.48 52679.17 88888.00 2007-10-27 16:34:41.903 300 18178.70 13.45 52679.12 88888.00 2007-10-27 16:34:42.403 300 18178.70 13.40 52679.15 88888.00 2007-10-27 16:34:42.903 300 18178.86 13.36 52679.16 88888.00 2007-10-27 16:34:43.403 300 18178.86 13.42 52679.14 88888.00 2007-10-27 16:34:43.903 300 18178.83 13.48 52679.14 88888.00 2007-10-27 16:34:44.403 300 18178.74 13.49 52679.24 88888.00 2007-10-27 16:34:44.903 300 18178.75 13.47 52679.24 88888.00 2007-10-27 16:34:45.403 300 18178.90 13.44 52679.17 88888.00 2007-10-27 16:34:45.903 300 18178.93 13.34 52679.27 88888.00 2007-10-27 16:34:46.403 300 18178.92 13.27 52679.29 88888.00 2007-10-27 16:34:46.903 300 18178.95 13.26 52679.11 88888.00 2007-10-27 16:34:47.403 300 18178.97 13.24 52679.19 88888.00 2007-10-27 16:34:47.903 300 18178.95 13.22 52679.34 88888.00 2007-10-27 16:34:48.403 300 18178.95 13.21 52679.45 88888.00 2007-10-27 16:34:48.903 300 18178.97 13.20 52679.44 88888.00 2007-10-27 16:34:49.403 300 18179.04 13.14 52679.36 88888.00 2007-10-27 16:34:49.903 300 18179.14 13.09 52679.36 88888.00 2007-10-27 16:34:50.403 300 18179.09 13.08 52679.36 88888.00 2007-10-27 16:34:50.903 300 18179.14 13.13 52679.39 88888.00 2007-10-27 16:34:51.403 300 18179.21 13.12 52679.44 88888.00 2007-10-27 16:34:51.903 300 18179.05 13.14 52679.40 88888.00 2007-10-27 16:34:52.403 300 18179.27 13.01 52679.32 88888.00 2007-10-27 16:34:52.903 300 18179.29 13.05 52679.41 88888.00 2007-10-27 16:34:53.403 300 18179.34 13.08 52679.32 88888.00 2007-10-27 16:34:53.903 300 18179.32 13.05 52679.31 88888.00 2007-10-27 16:34:54.403 300 18179.22 13.06 52679.35 88888.00 2007-10-27 16:34:54.903 300 18179.15 13.03 52679.24 88888.00 2007-10-27 16:34:55.403 300 18179.11 13.00 52679.23 88888.00 2007-10-27 16:34:55.903 300 18179.22 13.02 52679.32 88888.00 2007-10-27 16:34:56.403 300 18179.34 12.98 52679.28 88888.00 2007-10-27 16:34:56.903 300 18179.43 13.01 52679.36 88888.00 2007-10-27 16:34:57.403 300 18179.47 12.99 52679.41 88888.00 2007-10-27 16:34:57.903 300 18179.50 12.91 52679.41 88888.00 2007-10-27 16:34:58.403 300 18179.46 12.92 52679.33 88888.00 2007-10-27 16:34:58.903 300 18179.43 12.98 52679.46 88888.00 2007-10-27 16:34:59.403 300 18179.39 13.01 52679.53 88888.00 2007-10-27 16:34:59.903 300 18179.38 13.02 52679.56 88888.00 2007-10-27 16:35:00.403 300 18179.57 13.03 52679.54 88888.00 2007-10-27 16:35:00.903 300 18179.89 12.97 52679.59 88888.00 2007-10-27 16:35:01.403 300 18179.69 12.97 52679.67 88888.00 2007-10-27 16:35:01.903 300 18179.56 13.00 52679.69 88888.00 2007-10-27 16:35:02.403 300 18179.46 12.99 52679.73 88888.00 2007-10-27 16:35:02.903 300 18179.54 12.95 52679.76 88888.00 2007-10-27 16:35:03.403 300 18179.46 13.04 52679.68 88888.00 2007-10-27 16:35:03.903 300 18179.35 13.01 52679.74 88888.00 2007-10-27 16:35:04.403 300 18179.46 12.86 52679.66 88888.00 2007-10-27 16:35:04.903 300 18179.59 12.81 52679.64 88888.00 2007-10-27 16:35:05.403 300 18179.62 12.82 52679.63 88888.00 2007-10-27 16:35:05.903 300 18179.65 12.88 52679.59 88888.00 2007-10-27 16:35:06.403 300 18179.68 12.92 52679.49 88888.00 2007-10-27 16:35:06.903 300 18179.85 12.94 52679.55 88888.00 2007-10-27 16:35:07.403 300 18179.96 12.90 52679.62 88888.00 2007-10-27 16:35:07.903 300 18179.79 12.87 52679.56 88888.00 2007-10-27 16:35:08.403 300 18179.67 12.81 52679.59 88888.00 2007-10-27 16:35:08.903 300 18179.68 12.82 52679.72 88888.00 2007-10-27 16:35:09.403 300 18179.83 12.81 52679.69 88888.00 2007-10-27 16:35:09.903 300 18180.00 12.84 52679.77 88888.00 2007-10-27 16:35:10.403 300 18180.10 12.85 52679.70 88888.00 2007-10-27 16:35:10.903 300 18180.03 12.78 52679.59 88888.00 2007-10-27 16:35:11.403 300 18179.85 12.79 52679.57 88888.00 2007-10-27 16:35:11.903 300 18179.69 12.86 52679.58 88888.00 2007-10-27 16:35:12.403 300 18179.53 12.94 52679.62 88888.00 2007-10-27 16:35:12.903 300 18179.53 12.95 52679.66 88888.00 2007-10-27 16:35:13.403 300 18179.69 12.96 52679.65 88888.00 2007-10-27 16:35:13.903 300 18179.90 12.99 52679.53 88888.00 2007-10-27 16:35:14.403 300 18179.89 13.02 52679.58 88888.00 2007-10-27 16:35:14.903 300 18179.79 13.01 52679.69 88888.00 2007-10-27 16:35:15.403 300 18179.78 12.95 52679.74 88888.00 2007-10-27 16:35:15.903 300 18179.64 12.99 52679.70 88888.00 2007-10-27 16:35:16.403 300 18179.69 13.07 52679.55 88888.00 2007-10-27 16:35:16.903 300 18179.58 13.07 52679.56 88888.00 2007-10-27 16:35:17.403 300 18179.66 13.01 52679.57 88888.00 2007-10-27 16:35:17.903 300 18179.61 13.03 52679.50 88888.00 2007-10-27 16:35:18.403 300 18179.66 13.08 52679.49 88888.00 2007-10-27 16:35:18.903 300 18179.79 12.97 52679.52 88888.00 2007-10-27 16:35:19.403 300 18179.75 12.97 52679.40 88888.00 2007-10-27 16:35:19.903 300 18179.85 12.99 52679.35 88888.00 2007-10-27 16:35:20.403 300 18180.00 12.91 52679.43 88888.00 2007-10-27 16:35:20.903 300 18180.03 12.90 52679.51 88888.00 2007-10-27 16:35:21.403 300 18179.86 12.85 52679.54 88888.00 2007-10-27 16:35:21.903 300 18179.79 12.73 52679.61 88888.00 2007-10-27 16:35:22.403 300 18179.85 12.80 52679.56 88888.00 2007-10-27 16:35:22.903 300 18179.91 12.88 52679.50 88888.00 2007-10-27 16:35:23.403 300 18179.92 12.93 52679.54 88888.00 2007-10-27 16:35:23.903 300 18179.98 12.98 52679.62 88888.00 2007-10-27 16:35:24.403 300 18179.83 13.01 52679.63 88888.00 2007-10-27 16:35:24.903 300 18179.72 13.03 52679.50 88888.00 2007-10-27 16:35:25.403 300 18180.02 13.07 52679.54 88888.00 2007-10-27 16:35:25.903 300 18180.15 13.02 52679.58 88888.00 2007-10-27 16:35:26.403 300 18180.02 13.03 52679.56 88888.00 2007-10-27 16:35:26.903 300 18179.78 13.03 52679.57 88888.00 2007-10-27 16:35:27.403 300 18179.69 13.02 52679.54 88888.00 2007-10-27 16:35:27.903 300 18179.75 13.07 52679.53 88888.00 2007-10-27 16:35:28.403 300 18179.80 13.07 52679.56 88888.00 2007-10-27 16:35:28.903 300 18179.69 13.00 52679.62 88888.00 2007-10-27 16:35:29.403 300 18179.66 12.87 52679.52 88888.00 2007-10-27 16:35:29.903 300 18179.59 12.85 52679.50 88888.00 2007-10-27 16:35:30.403 300 18179.55 12.77 52679.51 88888.00 2007-10-27 16:35:30.903 300 18179.60 12.79 52679.44 88888.00 2007-10-27 16:35:31.403 300 18179.61 12.88 52679.44 88888.00 2007-10-27 16:35:31.903 300 18179.58 12.88 52679.40 88888.00 2007-10-27 16:35:32.403 300 18179.76 12.87 52679.34 88888.00 2007-10-27 16:35:32.903 300 18179.93 12.94 52679.32 88888.00 2007-10-27 16:35:33.403 300 18179.85 12.96 52679.42 88888.00 2007-10-27 16:35:33.903 300 18179.76 12.88 52679.46 88888.00 2007-10-27 16:35:34.403 300 18179.65 12.81 52679.42 88888.00 2007-10-27 16:35:34.903 300 18179.51 12.78 52679.35 88888.00 2007-10-27 16:35:35.403 300 18179.60 12.69 52679.32 88888.00 2007-10-27 16:35:35.903 300 18179.51 12.78 52679.43 88888.00 2007-10-27 16:35:36.403 300 18179.45 12.84 52679.57 88888.00 2007-10-27 16:35:36.903 300 18179.43 12.81 52679.57 88888.00 2007-10-27 16:35:37.403 300 18179.46 12.74 52679.50 88888.00 2007-10-27 16:35:37.903 300 18179.51 12.77 52679.52 88888.00 2007-10-27 16:35:38.403 300 18179.53 12.71 52679.58 88888.00 2007-10-27 16:35:38.903 300 18179.57 12.69 52679.58 88888.00 2007-10-27 16:35:39.403 300 18179.48 12.76 52679.56 88888.00 2007-10-27 16:35:39.903 300 18179.59 12.79 52679.61 88888.00 2007-10-27 16:35:40.403 300 18179.81 12.76 52679.63 88888.00 2007-10-27 16:35:40.903 300 18179.66 12.74 52679.57 88888.00 2007-10-27 16:35:41.403 300 18179.73 12.74 52679.56 88888.00 2007-10-27 16:35:41.903 300 18179.94 12.73 52679.50 88888.00 2007-10-27 16:35:42.403 300 18179.75 12.71 52679.55 88888.00 2007-10-27 16:35:42.903 300 18179.61 12.70 52679.58 88888.00 2007-10-27 16:35:43.403 300 18179.66 12.71 52679.64 88888.00 2007-10-27 16:35:43.903 300 18179.73 12.72 52679.63 88888.00 2007-10-27 16:35:44.403 300 18179.91 12.70 52679.65 88888.00 2007-10-27 16:35:44.903 300 18180.01 12.74 52679.58 88888.00 2007-10-27 16:35:45.403 300 18179.79 12.71 52679.53 88888.00 2007-10-27 16:35:45.903 300 18179.67 12.61 52679.62 88888.00 2007-10-27 16:35:46.403 300 18179.64 12.64 52679.58 88888.00 2007-10-27 16:35:46.903 300 18179.77 12.64 52679.66 88888.00 2007-10-27 16:35:47.403 300 18179.70 12.64 52679.61 88888.00 2007-10-27 16:35:47.903 300 18179.65 12.69 52679.57 88888.00 2007-10-27 16:35:48.403 300 18179.69 12.67 52679.58 88888.00 2007-10-27 16:35:48.903 300 18179.72 12.77 52679.55 88888.00 2007-10-27 16:35:49.403 300 18179.71 12.78 52679.54 88888.00 2007-10-27 16:35:49.903 300 18179.79 12.72 52679.49 88888.00 2007-10-27 16:35:50.403 300 18179.78 12.75 52679.43 88888.00 2007-10-27 16:35:50.903 300 18179.75 12.81 52679.45 88888.00 2007-10-27 16:35:51.403 300 18179.66 12.73 52679.59 88888.00 2007-10-27 16:35:51.903 300 18179.78 12.84 52679.59 88888.00 2007-10-27 16:35:52.403 300 18179.90 12.82 52679.56 88888.00 2007-10-27 16:35:52.903 300 18179.92 12.86 52679.52 88888.00 2007-10-27 16:35:53.403 300 18179.87 12.84 52679.46 88888.00 2007-10-27 16:35:53.903 300 18179.77 12.81 52679.55 88888.00 2007-10-27 16:35:54.403 300 18179.69 12.79 52679.63 88888.00 2007-10-27 16:35:54.903 300 18179.66 12.86 52679.72 88888.00 2007-10-27 16:35:55.403 300 18179.70 13.03 52679.84 88888.00 2007-10-27 16:35:55.903 300 18179.73 13.07 52679.80 88888.00 2007-10-27 16:35:56.403 300 18179.81 13.02 52679.76 88888.00 2007-10-27 16:35:56.903 300 18179.82 13.09 52679.68 88888.00 2007-10-27 16:35:57.403 300 18180.03 13.10 52679.63 88888.00 2007-10-27 16:35:57.903 300 18180.04 13.05 52679.75 88888.00 2007-10-27 16:35:58.403 300 18179.97 13.03 52679.87 88888.00 2007-10-27 16:35:58.903 300 18180.00 12.99 52679.93 88888.00 2007-10-27 16:35:59.403 300 18179.96 13.07 52679.92 88888.00 2007-10-27 16:35:59.903 300 18179.96 13.08 52679.86 88888.00 2007-10-27 16:36:00.403 300 18179.94 12.96 52679.82 88888.00 2007-10-27 16:36:00.903 300 18179.97 13.01 52679.87 88888.00 2007-10-27 16:36:01.403 300 18179.93 13.07 52679.97 88888.00 2007-10-27 16:36:01.903 300 18179.99 13.13 52680.02 88888.00 2007-10-27 16:36:02.403 300 18179.97 13.09 52680.01 88888.00 2007-10-27 16:36:02.903 300 18179.99 13.14 52679.98 88888.00 2007-10-27 16:36:03.403 300 18180.10 13.25 52680.02 88888.00 2007-10-27 16:36:03.903 300 18180.05 13.26 52679.97 88888.00 2007-10-27 16:36:04.403 300 18180.01 13.27 52679.91 88888.00 2007-10-27 16:36:04.903 300 18179.94 13.29 52679.96 88888.00 2007-10-27 16:36:05.403 300 18179.82 13.22 52679.92 88888.00 2007-10-27 16:36:05.903 300 18179.77 13.34 52679.87 88888.00 2007-10-27 16:36:06.403 300 18179.73 13.27 52679.78 88888.00 2007-10-27 16:36:06.903 300 18179.87 13.19 52679.87 88888.00 2007-10-27 16:36:07.403 300 18179.86 13.20 52679.81 88888.00 2007-10-27 16:36:07.903 300 18179.71 13.21 52679.69 88888.00 2007-10-27 16:36:08.403 300 18179.66 13.19 52679.85 88888.00 2007-10-27 16:36:08.903 300 18179.69 13.22 52679.81 88888.00 2007-10-27 16:36:09.403 300 18179.80 13.20 52679.82 88888.00 2007-10-27 16:36:09.903 300 18179.81 13.15 52679.79 88888.00 2007-10-27 16:36:10.403 300 18179.72 13.20 52679.85 88888.00 2007-10-27 16:36:10.903 300 18179.79 13.16 52679.82 88888.00 2007-10-27 16:36:11.403 300 18179.66 13.19 52679.80 88888.00 2007-10-27 16:36:11.903 300 18179.70 13.10 52679.88 88888.00 2007-10-27 16:36:12.403 300 18179.68 13.10 52679.90 88888.00 2007-10-27 16:36:12.903 300 18179.78 13.11 52679.91 88888.00 2007-10-27 16:36:13.403 300 18179.80 13.12 52679.97 88888.00 2007-10-27 16:36:13.903 300 18179.78 13.13 52679.98 88888.00 2007-10-27 16:36:14.403 300 18179.89 13.10 52679.99 88888.00 2007-10-27 16:36:14.903 300 18179.98 13.07 52679.93 88888.00 2007-10-27 16:36:15.403 300 18180.09 13.07 52680.02 88888.00 2007-10-27 16:36:15.903 300 18180.11 13.06 52680.10 88888.00 2007-10-27 16:36:16.403 300 18180.12 13.15 52680.03 88888.00 2007-10-27 16:36:16.903 300 18180.09 13.25 52680.15 88888.00 2007-10-27 16:36:17.403 300 18179.99 13.23 52680.22 88888.00 2007-10-27 16:36:17.903 300 18180.02 13.15 52680.05 88888.00 2007-10-27 16:36:18.403 300 18180.09 13.08 52679.99 88888.00 2007-10-27 16:36:18.903 300 18179.99 13.10 52680.08 88888.00 2007-10-27 16:36:19.403 300 18180.05 13.00 52680.15 88888.00 2007-10-27 16:36:19.903 300 18180.08 12.91 52680.15 88888.00 2007-10-27 16:36:20.403 300 18179.99 12.88 52680.21 88888.00 2007-10-27 16:36:20.903 300 18180.07 12.85 52680.27 88888.00 2007-10-27 16:36:21.403 300 18179.98 12.90 52680.24 88888.00 2007-10-27 16:36:21.903 300 18179.78 12.92 52680.23 88888.00 2007-10-27 16:36:22.403 300 18179.77 12.97 52680.28 88888.00 2007-10-27 16:36:22.903 300 18179.90 12.95 52680.34 88888.00 2007-10-27 16:36:23.403 300 18179.85 12.98 52680.38 88888.00 2007-10-27 16:36:23.903 300 18179.80 12.93 52680.46 88888.00 2007-10-27 16:36:24.403 300 18179.98 12.90 52680.42 88888.00 2007-10-27 16:36:24.903 300 18180.09 12.88 52680.36 88888.00 2007-10-27 16:36:25.403 300 18180.03 12.92 52680.34 88888.00 2007-10-27 16:36:25.903 300 18179.94 12.95 52680.31 88888.00 2007-10-27 16:36:26.403 300 18179.85 12.90 52680.37 88888.00 2007-10-27 16:36:26.903 300 18179.88 12.92 52680.42 88888.00 2007-10-27 16:36:27.403 300 18180.03 12.94 52680.35 88888.00 2007-10-27 16:36:27.903 300 18180.00 12.88 52680.32 88888.00 2007-10-27 16:36:28.403 300 18180.00 12.85 52680.26 88888.00 2007-10-27 16:36:28.903 300 18180.03 12.81 52680.24 88888.00 2007-10-27 16:36:29.403 300 18179.98 12.73 52680.26 88888.00 2007-10-27 16:36:29.903 300 18180.03 12.63 52680.30 88888.00 2007-10-27 16:36:30.403 300 18180.08 12.69 52680.25 88888.00 2007-10-27 16:36:30.903 300 18180.14 12.90 52680.26 88888.00 2007-10-27 16:36:31.403 300 18180.11 12.84 52680.27 88888.00 2007-10-27 16:36:31.903 300 18180.11 12.74 52680.25 88888.00 2007-10-27 16:36:32.403 300 18180.11 12.68 52680.37 88888.00 2007-10-27 16:36:32.903 300 18180.11 12.58 52680.33 88888.00 2007-10-27 16:36:33.403 300 18180.08 12.56 52680.21 88888.00 2007-10-27 16:36:33.903 300 18179.87 12.59 52680.21 88888.00 2007-10-27 16:36:34.403 300 18180.01 12.58 52680.37 88888.00 2007-10-27 16:36:34.903 300 18179.91 12.57 52680.39 88888.00 2007-10-27 16:36:35.403 300 18179.78 12.45 52680.43 88888.00 2007-10-27 16:36:35.903 300 18179.94 12.41 52680.44 88888.00 2007-10-27 16:36:36.403 300 18180.09 12.45 52680.31 88888.00 2007-10-27 16:36:36.903 300 18180.13 12.58 52680.28 88888.00 2007-10-27 16:36:37.403 300 18180.08 12.58 52680.37 88888.00 2007-10-27 16:36:37.903 300 18180.12 12.54 52680.38 88888.00 2007-10-27 16:36:38.403 300 18180.13 12.48 52680.35 88888.00 2007-10-27 16:36:38.903 300 18179.98 12.37 52680.34 88888.00 2007-10-27 16:36:39.403 300 18179.90 12.33 52680.32 88888.00 2007-10-27 16:36:39.903 300 18179.90 12.39 52680.12 88888.00 2007-10-27 16:36:40.403 300 18179.87 12.37 52680.14 88888.00 2007-10-27 16:36:40.903 300 18180.00 12.36 52680.20 88888.00 2007-10-27 16:36:41.403 300 18180.02 12.42 52680.23 88888.00 2007-10-27 16:36:41.903 300 18180.19 12.42 52680.35 88888.00 2007-10-27 16:36:42.403 300 18180.16 12.43 52680.31 88888.00 2007-10-27 16:36:42.903 300 18180.08 12.48 52680.21 88888.00 2007-10-27 16:36:43.403 300 18180.16 12.44 52680.27 88888.00 2007-10-27 16:36:43.903 300 18180.13 12.57 52680.34 88888.00 2007-10-27 16:36:44.403 300 18180.04 12.57 52680.33 88888.00 2007-10-27 16:36:44.903 300 18180.09 12.53 52680.31 88888.00 2007-10-27 16:36:45.403 300 18180.14 12.55 52680.39 88888.00 2007-10-27 16:36:45.903 300 18180.46 12.47 52680.45 88888.00 2007-10-27 16:36:46.403 300 18180.52 12.45 52680.45 88888.00 2007-10-27 16:36:46.903 300 18180.52 12.44 52680.39 88888.00 2007-10-27 16:36:47.403 300 18180.41 12.46 52680.34 88888.00 2007-10-27 16:36:47.903 300 18180.38 12.57 52680.27 88888.00 2007-10-27 16:36:48.403 300 18180.41 12.55 52680.26 88888.00 2007-10-27 16:36:48.903 300 18180.27 12.54 52680.36 88888.00 2007-10-27 16:36:49.403 300 18180.15 12.46 52680.37 88888.00 2007-10-27 16:36:49.903 300 18180.15 12.37 52680.36 88888.00 2007-10-27 16:36:50.403 300 18180.23 12.45 52680.49 88888.00 2007-10-27 16:36:50.903 300 18180.15 12.54 52680.54 88888.00 2007-10-27 16:36:51.403 300 18180.20 12.55 52680.55 88888.00 2007-10-27 16:36:51.903 300 18180.26 12.54 52680.45 88888.00 2007-10-27 16:36:52.403 300 18180.20 12.47 52680.39 88888.00 2007-10-27 16:36:52.903 300 18180.12 12.44 52680.46 88888.00 2007-10-27 16:36:53.403 300 18180.10 12.36 52680.39 88888.00 2007-10-27 16:36:53.903 300 18180.09 12.36 52680.37 88888.00 2007-10-27 16:36:54.403 300 18180.05 12.43 52680.42 88888.00 2007-10-27 16:36:54.903 300 18180.04 12.44 52680.34 88888.00 2007-10-27 16:36:55.403 300 18180.07 12.39 52680.40 88888.00 2007-10-27 16:36:55.903 300 18180.16 12.36 52680.36 88888.00 2007-10-27 16:36:56.403 300 18180.23 12.33 52680.36 88888.00 2007-10-27 16:36:56.903 300 18180.15 12.32 52680.37 88888.00 2007-10-27 16:36:57.403 300 18180.20 12.36 52680.44 88888.00 2007-10-27 16:36:57.903 300 18180.23 12.32 52680.45 88888.00 2007-10-27 16:36:58.403 300 18180.25 12.23 52680.46 88888.00 2007-10-27 16:36:58.903 300 18180.15 12.21 52680.50 88888.00 2007-10-27 16:36:59.403 300 18180.18 12.19 52680.45 88888.00 2007-10-27 16:36:59.903 300 18180.19 12.15 52680.45 88888.00 2007-10-27 16:37:00.403 300 18180.18 12.16 52680.47 88888.00 2007-10-27 16:37:00.903 300 18180.09 12.08 52680.46 88888.00 2007-10-27 16:37:01.403 300 18180.14 12.05 52680.36 88888.00 2007-10-27 16:37:01.903 300 18180.24 12.10 52680.43 88888.00 2007-10-27 16:37:02.403 300 18180.30 12.03 52680.52 88888.00 2007-10-27 16:37:02.903 300 18180.37 12.05 52680.54 88888.00 2007-10-27 16:37:03.403 300 18180.31 12.03 52680.51 88888.00 2007-10-27 16:37:03.903 300 18180.19 12.05 52680.51 88888.00 2007-10-27 16:37:04.403 300 18180.18 12.06 52680.61 88888.00 2007-10-27 16:37:04.903 300 18180.10 12.05 52680.55 88888.00 2007-10-27 16:37:05.403 300 18180.10 12.10 52680.59 88888.00 2007-10-27 16:37:05.903 300 18180.08 12.25 52680.55 88888.00 2007-10-27 16:37:06.403 300 18180.20 12.24 52680.62 88888.00 2007-10-27 16:37:06.903 300 18180.40 12.23 52680.62 88888.00 2007-10-27 16:37:07.403 300 18180.58 12.20 52680.60 88888.00 2007-10-27 16:37:07.903 300 18180.36 12.29 52680.57 88888.00 2007-10-27 16:37:08.403 300 18180.41 12.39 52680.49 88888.00 2007-10-27 16:37:08.903 300 18180.45 12.48 52680.56 88888.00 2007-10-27 16:37:09.403 300 18180.46 12.56 52680.74 88888.00 2007-10-27 16:37:09.903 300 18180.33 12.61 52680.78 88888.00 2007-10-27 16:37:10.403 300 18180.30 12.67 52680.70 88888.00 2007-10-27 16:37:10.903 300 18180.25 12.73 52680.61 88888.00 2007-10-27 16:37:11.403 300 18180.11 12.85 52680.72 88888.00 2007-10-27 16:37:11.903 300 18180.13 12.91 52680.79 88888.00 2007-10-27 16:37:12.403 300 18180.02 13.05 52680.86 88888.00 2007-10-27 16:37:12.903 300 18180.04 13.25 52680.82 88888.00 2007-10-27 16:37:13.403 300 18180.10 13.33 52680.86 88888.00 2007-10-27 16:37:13.903 300 18180.36 13.46 52680.81 88888.00 2007-10-27 16:37:14.403 300 18180.37 13.58 52680.86 88888.00 2007-10-27 16:37:14.903 300 18180.27 13.78 52680.83 88888.00 2007-10-27 16:37:15.403 300 18180.14 13.81 52680.82 88888.00 2007-10-27 16:37:15.903 300 18179.91 13.82 52680.88 88888.00 2007-10-27 16:37:16.403 300 18179.96 13.86 52680.86 88888.00 2007-10-27 16:37:16.903 300 18180.03 13.95 52680.81 88888.00 2007-10-27 16:37:17.403 300 18179.79 14.08 52680.89 88888.00 2007-10-27 16:37:17.903 300 18179.80 14.14 52680.92 88888.00 2007-10-27 16:37:18.403 300 18179.79 14.11 52680.89 88888.00 2007-10-27 16:37:18.903 300 18179.70 14.13 52680.89 88888.00 2007-10-27 16:37:19.403 300 18179.70 14.15 52680.83 88888.00 2007-10-27 16:37:19.903 300 18179.68 14.20 52680.83 88888.00 2007-10-27 16:37:20.403 300 18179.76 14.27 52680.75 88888.00 2007-10-27 16:37:20.903 300 18179.78 14.31 52680.67 88888.00 2007-10-27 16:37:21.403 300 18179.75 14.27 52680.58 88888.00 2007-10-27 16:37:21.903 300 18179.61 14.37 52680.57 88888.00 2007-10-27 16:37:22.403 300 18179.62 14.43 52680.61 88888.00 2007-10-27 16:37:22.903 300 18179.69 14.52 52680.70 88888.00 2007-10-27 16:37:23.403 300 18179.58 14.68 52680.89 88888.00 2007-10-27 16:37:23.903 300 18179.69 14.63 52680.83 88888.00 2007-10-27 16:37:24.403 300 18179.68 14.59 52680.81 88888.00 2007-10-27 16:37:24.903 300 18179.73 14.59 52680.83 88888.00 2007-10-27 16:37:25.403 300 18179.81 14.64 52680.74 88888.00 2007-10-27 16:37:25.903 300 18179.88 14.66 52680.67 88888.00 2007-10-27 16:37:26.403 300 18179.98 14.59 52680.67 88888.00 2007-10-27 16:37:26.903 300 18180.00 14.56 52680.49 88888.00 2007-10-27 16:37:27.403 300 18180.03 14.55 52680.45 88888.00 2007-10-27 16:37:27.903 300 18180.03 14.57 52680.44 88888.00 2007-10-27 16:37:28.403 300 18179.90 14.54 52680.49 88888.00 2007-10-27 16:37:28.903 300 18180.04 14.66 52680.63 88888.00 2007-10-27 16:37:29.403 300 18180.13 14.62 52680.61 88888.00 2007-10-27 16:37:29.903 300 18180.09 14.64 52680.51 88888.00 2007-10-27 16:37:30.403 300 18180.13 14.70 52680.50 88888.00 2007-10-27 16:37:30.903 300 18180.10 14.72 52680.37 88888.00 2007-10-27 16:37:31.403 300 18180.03 14.77 52680.27 88888.00 2007-10-27 16:37:31.903 300 18179.97 14.73 52680.31 88888.00 2007-10-27 16:37:32.403 300 18179.87 14.68 52680.45 88888.00 2007-10-27 16:37:32.903 300 18179.93 14.70 52680.56 88888.00 2007-10-27 16:37:33.403 300 18180.02 14.73 52680.57 88888.00 2007-10-27 16:37:33.903 300 18180.10 14.78 52680.54 88888.00 2007-10-27 16:37:34.403 300 18180.31 14.76 52680.48 88888.00 2007-10-27 16:37:34.903 300 18180.27 14.81 52680.55 88888.00 2007-10-27 16:37:35.403 300 18180.14 14.80 52680.54 88888.00 2007-10-27 16:37:35.903 300 18180.13 14.80 52680.51 88888.00 2007-10-27 16:37:36.403 300 18180.22 14.81 52680.42 88888.00 2007-10-27 16:37:36.903 300 18180.16 14.82 52680.54 88888.00 2007-10-27 16:37:37.403 300 18180.08 14.75 52680.60 88888.00 2007-10-27 16:37:37.903 300 18180.16 14.84 52680.52 88888.00 2007-10-27 16:37:38.403 300 18180.25 14.82 52680.44 88888.00 2007-10-27 16:37:38.903 300 18180.14 14.80 52680.47 88888.00 2007-10-27 16:37:39.403 300 18180.05 14.79 52680.43 88888.00 2007-10-27 16:37:39.903 300 18179.99 14.65 52680.35 88888.00 2007-10-27 16:37:40.403 300 18179.89 14.60 52680.34 88888.00 2007-10-27 16:37:40.903 300 18179.98 14.61 52680.40 88888.00 2007-10-27 16:37:41.403 300 18179.92 14.64 52680.40 88888.00 2007-10-27 16:37:41.903 300 18180.05 14.65 52680.27 88888.00 2007-10-27 16:37:42.403 300 18180.11 14.60 52680.34 88888.00 2007-10-27 16:37:42.903 300 18180.11 14.54 52680.28 88888.00 2007-10-27 16:37:43.403 300 18180.03 14.41 52680.31 88888.00 2007-10-27 16:37:43.903 300 18179.97 14.26 52680.28 88888.00 2007-10-27 16:37:44.403 300 18180.02 14.24 52680.31 88888.00 2007-10-27 16:37:44.903 300 18180.15 14.22 52680.35 88888.00 2007-10-27 16:37:45.403 300 18180.13 14.22 52680.31 88888.00 2007-10-27 16:37:45.903 300 18180.20 14.13 52680.31 88888.00 2007-10-27 16:37:46.403 300 18180.23 13.99 52680.37 88888.00 2007-10-27 16:37:46.903 300 18180.19 13.94 52680.23 88888.00 2007-10-27 16:37:47.403 300 18180.22 13.87 52680.21 88888.00 2007-10-27 16:37:47.903 300 18180.19 13.81 52680.25 88888.00 2007-10-27 16:37:48.403 300 18180.33 13.80 52680.16 88888.00 2007-10-27 16:37:48.903 300 18180.53 13.74 52680.09 88888.00 2007-10-27 16:37:49.403 300 18180.33 13.67 52680.04 88888.00 2007-10-27 16:37:49.903 300 18180.35 13.62 52680.03 88888.00 2007-10-27 16:37:50.403 300 18180.31 13.55 52680.09 88888.00 2007-10-27 16:37:50.903 300 18180.21 13.45 52680.21 88888.00 2007-10-27 16:37:51.403 300 18180.00 13.30 52680.36 88888.00 2007-10-27 16:37:51.903 300 18180.13 13.28 52680.37 88888.00 2007-10-27 16:37:52.403 300 18180.27 13.18 52680.45 88888.00 2007-10-27 16:37:52.903 300 18180.42 13.07 52680.26 88888.00 2007-10-27 16:37:53.403 300 18180.45 13.00 52680.15 88888.00 2007-10-27 16:37:53.903 300 18180.31 12.94 52680.08 88888.00 2007-10-27 16:37:54.403 300 18180.22 12.86 52680.15 88888.00 2007-10-27 16:37:54.903 300 18180.30 12.79 52680.28 88888.00 2007-10-27 16:37:55.403 300 18180.23 12.69 52680.23 88888.00 2007-10-27 16:37:55.903 300 18180.22 12.62 52680.27 88888.00 2007-10-27 16:37:56.403 300 18180.19 12.45 52680.36 88888.00 2007-10-27 16:37:56.903 300 18180.13 12.23 52680.32 88888.00 2007-10-27 16:37:57.403 300 18180.14 12.12 52680.32 88888.00 2007-10-27 16:37:57.903 300 18180.16 12.15 52680.19 88888.00 2007-10-27 16:37:58.403 300 18180.20 12.04 52680.24 88888.00 2007-10-27 16:37:58.903 300 18180.12 12.05 52680.21 88888.00 2007-10-27 16:37:59.403 300 18180.21 11.95 52680.31 88888.00 2007-10-27 16:37:59.903 300 18180.21 11.92 52680.28 88888.00 2007-10-27 16:38:00.403 300 18180.42 11.90 52680.19 88888.00 2007-10-27 16:38:00.903 300 18180.40 11.89 52680.09 88888.00 2007-10-27 16:38:01.403 300 18180.34 11.74 52680.12 88888.00 2007-10-27 16:38:01.903 300 18180.26 11.60 52680.24 88888.00 2007-10-27 16:38:02.403 300 18180.26 11.55 52680.25 88888.00 2007-10-27 16:38:02.903 300 18180.24 11.51 52680.23 88888.00 2007-10-27 16:38:03.403 300 18180.25 11.40 52680.20 88888.00 2007-10-27 16:38:03.903 300 18180.26 11.38 52680.25 88888.00 2007-10-27 16:38:04.403 300 18180.19 11.38 52680.34 88888.00 2007-10-27 16:38:04.903 300 18180.33 11.27 52680.33 88888.00 2007-10-27 16:38:05.403 300 18180.32 11.29 52680.36 88888.00 2007-10-27 16:38:05.903 300 18180.19 11.22 52680.37 88888.00 2007-10-27 16:38:06.403 300 18180.20 11.12 52680.47 88888.00 2007-10-27 16:38:06.903 300 18180.29 11.04 52680.48 88888.00 2007-10-27 16:38:07.403 300 18180.40 11.00 52680.40 88888.00 2007-10-27 16:38:07.903 300 18180.46 10.96 52680.50 88888.00 2007-10-27 16:38:08.403 300 18180.35 10.95 52680.54 88888.00 2007-10-27 16:38:08.903 300 18180.36 10.90 52680.59 88888.00 2007-10-27 16:38:09.403 300 18180.56 10.81 52680.70 88888.00 2007-10-27 16:38:09.903 300 18180.38 10.81 52680.73 88888.00 2007-10-27 16:38:10.403 300 18180.36 10.85 52680.81 88888.00 2007-10-27 16:38:10.903 300 18180.32 10.91 52680.81 88888.00 2007-10-27 16:38:11.403 300 18180.29 10.88 52680.88 88888.00 2007-10-27 16:38:11.903 300 18180.24 10.89 52680.90 88888.00 2007-10-27 16:38:12.403 300 18180.24 10.99 52680.90 88888.00 2007-10-27 16:38:12.903 300 18180.15 10.96 52680.92 88888.00 2007-10-27 16:38:13.403 300 18180.14 10.85 52680.88 88888.00 2007-10-27 16:38:13.903 300 18180.13 10.80 52680.94 88888.00 2007-10-27 16:38:14.403 300 18180.24 10.79 52680.90 88888.00 2007-10-27 16:38:14.903 300 18180.22 10.88 52681.03 88888.00 2007-10-27 16:38:15.403 300 18180.09 11.00 52681.00 88888.00 2007-10-27 16:38:15.903 300 18180.07 11.06 52680.96 88888.00 2007-10-27 16:38:16.403 300 18180.13 11.04 52680.98 88888.00 2007-10-27 16:38:16.903 300 18180.08 11.08 52681.07 88888.00 2007-10-27 16:38:17.403 300 18180.03 11.16 52681.04 88888.00 2007-10-27 16:38:17.903 300 18180.12 11.28 52681.07 88888.00 2007-10-27 16:38:18.403 300 18180.11 11.28 52681.23 88888.00 2007-10-27 16:38:18.903 300 18180.11 11.24 52681.20 88888.00 2007-10-27 16:38:19.403 300 18180.11 11.24 52681.14 88888.00 2007-10-27 16:38:19.903 300 18180.09 11.29 52681.24 88888.00 2007-10-27 16:38:20.403 300 18180.16 11.38 52681.20 88888.00 2007-10-27 16:38:20.903 300 18180.12 11.48 52681.24 88888.00 2007-10-27 16:38:21.403 300 18179.93 11.55 52681.17 88888.00 2007-10-27 16:38:21.903 300 18179.85 11.58 52681.20 88888.00 2007-10-27 16:38:22.403 300 18179.71 11.62 52681.13 88888.00 2007-10-27 16:38:22.903 300 18179.60 11.66 52681.03 88888.00 2007-10-27 16:38:23.403 300 18179.54 11.68 52681.02 88888.00 2007-10-27 16:38:23.903 300 18179.62 11.72 52681.03 88888.00 2007-10-27 16:38:24.403 300 18179.65 11.80 52681.02 88888.00 2007-10-27 16:38:24.903 300 18179.60 11.73 52680.97 88888.00 2007-10-27 16:38:25.403 300 18179.47 11.69 52680.98 88888.00 2007-10-27 16:38:25.903 300 18179.56 11.80 52681.05 88888.00 2007-10-27 16:38:26.403 300 18179.68 11.91 52681.14 88888.00 2007-10-27 16:38:26.903 300 18179.60 11.96 52681.18 88888.00 2007-10-27 16:38:27.403 300 18179.66 12.09 52681.18 88888.00 2007-10-27 16:38:27.903 300 18179.67 12.11 52681.14 88888.00 2007-10-27 16:38:28.403 300 18179.58 12.13 52681.16 88888.00 2007-10-27 16:38:28.903 300 18179.54 12.15 52681.12 88888.00 2007-10-27 16:38:29.403 300 18179.58 12.18 52681.12 88888.00 2007-10-27 16:38:29.903 300 18179.89 12.22 52681.14 88888.00 2007-10-27 16:38:30.403 300 18179.93 12.29 52681.30 88888.00 2007-10-27 16:38:30.903 300 18180.04 12.36 52681.26 88888.00 2007-10-27 16:38:31.403 300 18180.01 12.39 52681.28 88888.00 2007-10-27 16:38:31.903 300 18179.56 12.53 52681.31 88888.00 2007-10-27 16:38:32.403 300 18179.37 12.59 52681.24 88888.00 2007-10-27 16:38:32.903 300 18179.32 12.68 52681.21 88888.00 2007-10-27 16:38:33.403 300 18179.32 12.81 52681.26 88888.00 2007-10-27 16:38:33.903 300 18179.24 12.85 52681.33 88888.00 2007-10-27 16:38:34.403 300 18179.11 12.91 52681.32 88888.00 2007-10-27 16:38:34.903 300 18179.11 12.92 52681.36 88888.00 2007-10-27 16:38:35.403 300 18179.24 12.87 52681.32 88888.00 2007-10-27 16:38:35.903 300 18179.32 12.94 52681.26 88888.00 2007-10-27 16:38:36.403 300 18179.18 13.07 52681.21 88888.00 2007-10-27 16:38:36.903 300 18179.20 13.10 52681.10 88888.00 2007-10-27 16:38:37.403 300 18179.15 13.15 52681.18 88888.00 2007-10-27 16:38:37.903 300 18179.07 13.23 52681.20 88888.00 2007-10-27 16:38:38.403 300 18179.02 13.28 52681.17 88888.00 2007-10-27 16:38:38.903 300 18179.10 13.27 52681.01 88888.00 2007-10-27 16:38:39.403 300 18179.10 13.38 52681.00 88888.00 2007-10-27 16:38:39.903 300 18179.25 13.55 52681.09 88888.00 2007-10-27 16:38:40.403 300 18179.12 13.64 52681.12 88888.00 2007-10-27 16:38:40.903 300 18178.93 13.64 52681.03 88888.00 2007-10-27 16:38:41.403 300 18178.96 13.67 52681.03 88888.00 2007-10-27 16:38:41.903 300 18178.99 13.76 52681.04 88888.00 2007-10-27 16:38:42.403 300 18179.03 13.91 52681.09 88888.00 2007-10-27 16:38:42.903 300 18179.28 13.90 52681.07 88888.00 2007-10-27 16:38:43.403 300 18179.36 13.95 52681.14 88888.00 2007-10-27 16:38:43.903 300 18179.07 13.94 52681.24 88888.00 2007-10-27 16:38:44.403 300 18179.06 13.89 52681.20 88888.00 2007-10-27 16:38:44.903 300 18179.06 14.00 52681.15 88888.00 2007-10-27 16:38:45.403 300 18178.94 14.16 52681.16 88888.00 2007-10-27 16:38:45.903 300 18178.88 14.26 52681.16 88888.00 2007-10-27 16:38:46.403 300 18178.85 14.29 52681.07 88888.00 2007-10-27 16:38:46.903 300 18178.90 14.32 52681.04 88888.00 2007-10-27 16:38:47.403 300 18179.09 14.33 52681.08 88888.00 2007-10-27 16:38:47.903 300 18179.16 14.28 52681.02 88888.00 2007-10-27 16:38:48.403 300 18179.15 14.20 52681.03 88888.00 2007-10-27 16:38:48.903 300 18179.16 14.18 52681.00 88888.00 2007-10-27 16:38:49.403 300 18179.10 14.27 52680.98 88888.00 2007-10-27 16:38:49.903 300 18179.07 14.31 52681.00 88888.00 2007-10-27 16:38:50.403 300 18179.33 14.32 52680.89 88888.00 2007-10-27 16:38:50.903 300 18179.43 14.37 52680.77 88888.00 2007-10-27 16:38:51.403 300 18179.55 14.47 52680.63 88888.00 2007-10-27 16:38:51.903 300 18179.80 14.51 52680.59 88888.00 2007-10-27 16:38:52.403 300 18179.65 14.42 52680.67 88888.00 2007-10-27 16:38:52.903 300 18179.33 14.35 52680.65 88888.00 2007-10-27 16:38:53.403 300 18179.27 14.38 52680.71 88888.00 2007-10-27 16:38:53.903 300 18179.24 14.44 52680.66 88888.00 2007-10-27 16:38:54.403 300 18179.20 14.52 52680.60 88888.00 2007-10-27 16:38:54.903 300 18179.16 14.60 52680.68 88888.00 2007-10-27 16:38:55.403 300 18179.27 14.52 52680.60 88888.00 2007-10-27 16:38:55.903 300 18179.33 14.46 52680.56 88888.00 2007-10-27 16:38:56.403 300 18179.29 14.52 52680.59 88888.00 2007-10-27 16:38:56.903 300 18179.34 14.56 52680.56 88888.00 2007-10-27 16:38:57.403 300 18179.32 14.59 52680.44 88888.00 2007-10-27 16:38:57.903 300 18179.23 14.57 52680.48 88888.00 2007-10-27 16:38:58.403 300 18179.20 14.63 52680.59 88888.00 2007-10-27 16:38:58.903 300 18179.27 14.56 52680.60 88888.00 2007-10-27 16:38:59.403 300 18179.29 14.54 52680.61 88888.00 2007-10-27 16:38:59.903 300 18179.35 14.56 52680.55 88888.00 2007-10-27 16:39:00.403 300 18179.39 14.47 52680.43 88888.00 2007-10-27 16:39:00.903 300 18179.38 14.39 52680.36 88888.00 2007-10-27 16:39:01.403 300 18179.32 14.36 52680.45 88888.00 2007-10-27 16:39:01.903 300 18179.51 14.30 52680.57 88888.00 2007-10-27 16:39:02.403 300 18179.57 14.34 52680.55 88888.00 2007-10-27 16:39:02.903 300 18179.60 14.35 52680.56 88888.00 2007-10-27 16:39:03.403 300 18179.59 14.33 52680.56 88888.00 2007-10-27 16:39:03.903 300 18179.59 14.30 52680.48 88888.00 2007-10-27 16:39:04.403 300 18179.37 14.24 52680.50 88888.00 2007-10-27 16:39:04.903 300 18179.42 14.22 52680.59 88888.00 2007-10-27 16:39:05.403 300 18179.44 14.25 52680.59 88888.00 2007-10-27 16:39:05.903 300 18179.47 14.37 52680.62 88888.00 2007-10-27 16:39:06.403 300 18179.56 14.39 52680.56 88888.00 2007-10-27 16:39:06.903 300 18179.56 14.36 52680.49 88888.00 2007-10-27 16:39:07.403 300 18179.48 14.28 52680.54 88888.00 2007-10-27 16:39:07.903 300 18179.51 14.29 52680.60 88888.00 2007-10-27 16:39:08.403 300 18179.62 14.29 52680.65 88888.00 2007-10-27 16:39:08.903 300 18179.27 14.22 52680.60 88888.00 2007-10-27 16:39:09.403 300 18179.15 14.11 52680.58 88888.00 2007-10-27 16:39:09.903 300 18179.16 14.09 52680.54 88888.00 2007-10-27 16:39:10.403 300 18179.11 13.96 52680.55 88888.00 2007-10-27 16:39:10.903 300 18179.18 13.90 52680.67 88888.00 2007-10-27 16:39:11.403 300 18179.26 13.90 52680.74 88888.00 2007-10-27 16:39:11.903 300 18179.27 13.88 52680.73 88888.00 2007-10-27 16:39:12.403 300 18179.16 13.87 52680.75 88888.00 2007-10-27 16:39:12.903 300 18179.31 13.76 52680.70 88888.00 2007-10-27 16:39:13.403 300 18179.43 13.67 52680.74 88888.00 2007-10-27 16:39:13.903 300 18179.42 13.61 52680.81 88888.00 2007-10-27 16:39:14.403 300 18179.36 13.55 52680.72 88888.00 2007-10-27 16:39:14.903 300 18179.42 13.54 52680.68 88888.00 2007-10-27 16:39:15.403 300 18179.39 13.59 52680.62 88888.00 2007-10-27 16:39:15.903 300 18179.45 13.61 52680.59 88888.00 2007-10-27 16:39:16.403 300 18179.48 13.62 52680.66 88888.00 2007-10-27 16:39:16.903 300 18179.36 13.46 52680.82 88888.00 2007-10-27 16:39:17.403 300 18179.36 13.44 52680.83 88888.00 2007-10-27 16:39:17.903 300 18179.35 13.37 52680.81 88888.00 2007-10-27 16:39:18.403 300 18179.23 13.32 52680.74 88888.00 2007-10-27 16:39:18.903 300 18179.28 13.28 52680.71 88888.00 2007-10-27 16:39:19.403 300 18179.17 13.27 52680.74 88888.00 2007-10-27 16:39:19.903 300 18179.14 13.25 52680.82 88888.00 2007-10-27 16:39:20.403 300 18179.47 13.22 52680.91 88888.00 2007-10-27 16:39:20.903 300 18179.33 13.13 52680.96 88888.00 2007-10-27 16:39:21.403 300 18179.29 13.14 52680.86 88888.00 2007-10-27 16:39:21.903 300 18179.26 13.19 52680.93 88888.00 2007-10-27 16:39:22.403 300 18179.20 13.19 52680.90 88888.00 2007-10-27 16:39:22.903 300 18179.36 13.09 52680.86 88888.00 2007-10-27 16:39:23.403 300 18179.31 13.06 52680.91 88888.00 2007-10-27 16:39:23.903 300 18179.24 13.16 52680.91 88888.00 2007-10-27 16:39:24.403 300 18179.12 13.10 52680.95 88888.00 2007-10-27 16:39:24.903 300 18179.04 12.93 52680.96 88888.00 2007-10-27 16:39:25.403 300 18179.12 12.85 52680.96 88888.00 2007-10-27 16:39:25.903 300 18179.04 12.86 52681.09 88888.00 2007-10-27 16:39:26.403 300 18179.15 12.84 52681.13 88888.00 2007-10-27 16:39:26.903 300 18179.07 12.89 52681.03 88888.00 2007-10-27 16:39:27.403 300 18179.06 12.89 52681.13 88888.00 2007-10-27 16:39:27.903 300 18179.06 12.91 52681.24 88888.00 2007-10-27 16:39:28.403 300 18179.01 12.95 52681.19 88888.00 2007-10-27 16:39:28.903 300 18178.96 12.91 52681.26 88888.00 2007-10-27 16:39:29.403 300 18178.99 12.86 52681.28 88888.00 2007-10-27 16:39:29.903 300 18178.97 12.84 52681.29 88888.00 2007-10-27 16:39:30.403 300 18179.01 12.87 52681.33 88888.00 2007-10-27 16:39:30.903 300 18179.12 12.80 52681.36 88888.00 2007-10-27 16:39:31.403 300 18179.09 12.82 52681.31 88888.00 2007-10-27 16:39:31.903 300 18179.02 12.90 52681.30 88888.00 2007-10-27 16:39:32.403 300 18179.02 12.88 52681.24 88888.00 2007-10-27 16:39:32.903 300 18178.93 12.76 52681.26 88888.00 2007-10-27 16:39:33.403 300 18178.99 12.67 52681.25 88888.00 2007-10-27 16:39:33.903 300 18178.84 12.63 52681.33 88888.00 2007-10-27 16:39:34.403 300 18178.85 12.58 52681.42 88888.00 2007-10-27 16:39:34.903 300 18178.83 12.65 52681.38 88888.00 2007-10-27 16:39:35.403 300 18178.92 12.68 52681.35 88888.00 2007-10-27 16:39:35.903 300 18178.97 12.74 52681.40 88888.00 2007-10-27 16:39:36.403 300 18178.83 12.66 52681.38 88888.00 2007-10-27 16:39:36.903 300 18178.95 12.61 52681.41 88888.00 2007-10-27 16:39:37.403 300 18179.05 12.63 52681.36 88888.00 2007-10-27 16:39:37.903 300 18179.04 12.62 52681.36 88888.00 2007-10-27 16:39:38.403 300 18178.99 12.64 52681.35 88888.00 2007-10-27 16:39:38.903 300 18178.77 12.66 52681.35 88888.00 2007-10-27 16:39:39.403 300 18178.89 12.63 52681.35 88888.00 2007-10-27 16:39:39.903 300 18178.97 12.61 52681.28 88888.00 2007-10-27 16:39:40.403 300 18178.90 12.59 52681.30 88888.00 2007-10-27 16:39:40.903 300 18178.64 12.51 52681.29 88888.00 2007-10-27 16:39:41.403 300 18178.64 12.60 52681.35 88888.00 2007-10-27 16:39:41.903 300 18178.69 12.64 52681.42 88888.00 2007-10-27 16:39:42.403 300 18178.72 12.55 52681.33 88888.00 2007-10-27 16:39:42.903 300 18178.77 12.47 52681.39 88888.00 2007-10-27 16:39:43.403 300 18178.80 12.45 52681.42 88888.00 2007-10-27 16:39:43.903 300 18178.80 12.46 52681.52 88888.00 2007-10-27 16:39:44.403 300 18178.75 12.41 52681.52 88888.00 2007-10-27 16:39:44.903 300 18178.68 12.41 52681.38 88888.00 2007-10-27 16:39:45.403 300 18178.68 12.48 52681.35 88888.00 2007-10-27 16:39:45.903 300 18178.50 12.44 52681.42 88888.00 2007-10-27 16:39:46.403 300 18178.48 12.41 52681.53 88888.00 2007-10-27 16:39:46.903 300 18178.51 12.48 52681.51 88888.00 2007-10-27 16:39:47.403 300 18178.60 12.54 52681.33 88888.00 2007-10-27 16:39:47.903 300 18178.57 12.54 52681.42 88888.00 2007-10-27 16:39:48.403 300 18178.57 12.52 52681.49 88888.00 2007-10-27 16:39:48.903 300 18178.53 12.46 52681.40 88888.00 2007-10-27 16:39:49.403 300 18178.46 12.48 52681.37 88888.00 2007-10-27 16:39:49.903 300 18178.40 12.49 52681.30 88888.00 2007-10-27 16:39:50.403 300 18178.49 12.54 52681.33 88888.00 2007-10-27 16:39:50.903 300 18178.37 12.53 52681.27 88888.00 2007-10-27 16:39:51.403 300 18178.41 12.51 52681.30 88888.00 2007-10-27 16:39:51.903 300 18178.45 12.58 52681.38 88888.00 2007-10-27 16:39:52.403 300 18178.46 12.60 52681.39 88888.00 2007-10-27 16:39:52.903 300 18178.53 12.63 52681.42 88888.00 2007-10-27 16:39:53.403 300 18178.68 12.60 52681.46 88888.00 2007-10-27 16:39:53.903 300 18178.70 12.56 52681.43 88888.00 2007-10-27 16:39:54.403 300 18178.72 12.56 52681.46 88888.00 2007-10-27 16:39:54.903 300 18178.77 12.59 52681.37 88888.00 2007-10-27 16:39:55.403 300 18178.68 12.58 52681.37 88888.00 2007-10-27 16:39:55.903 300 18178.63 12.58 52681.41 88888.00 2007-10-27 16:39:56.403 300 18178.63 12.53 52681.36 88888.00 2007-10-27 16:39:56.903 300 18178.89 12.53 52681.33 88888.00 2007-10-27 16:39:57.403 300 18178.94 12.65 52681.41 88888.00 2007-10-27 16:39:57.903 300 18178.74 12.76 52681.41 88888.00 2007-10-27 16:39:58.403 300 18178.64 12.75 52681.41 88888.00 2007-10-27 16:39:58.903 300 18178.48 12.73 52681.38 88888.00 2007-10-27 16:39:59.403 300 18178.57 12.69 52681.33 88888.00 2007-10-27 16:39:59.903 300 18178.53 12.64 52681.30 88888.00 2007-10-27 16:40:00.403 300 18178.73 12.68 52681.29 88888.00 2007-10-27 16:40:00.903 300 18178.89 12.66 52681.39 88888.00 2007-10-27 16:40:01.403 300 18178.72 12.59 52681.48 88888.00 2007-10-27 16:40:01.903 300 18178.68 12.59 52681.46 88888.00 2007-10-27 16:40:02.403 300 18178.73 12.62 52681.35 88888.00 2007-10-27 16:40:02.903 300 18178.75 12.65 52681.33 88888.00 2007-10-27 16:40:03.403 300 18178.70 12.63 52681.46 88888.00 2007-10-27 16:40:03.903 300 18178.72 12.57 52681.38 88888.00 2007-10-27 16:40:04.403 300 18178.78 12.60 52681.33 88888.00 2007-10-27 16:40:04.903 300 18178.78 12.67 52681.31 88888.00 2007-10-27 16:40:05.403 300 18178.86 12.65 52681.48 88888.00 2007-10-27 16:40:05.903 300 18178.93 12.55 52681.49 88888.00 2007-10-27 16:40:06.403 300 18178.95 12.60 52681.53 88888.00 2007-10-27 16:40:06.903 300 18178.80 12.66 52681.52 88888.00 2007-10-27 16:40:07.403 300 18178.88 12.66 52681.44 88888.00 2007-10-27 16:40:07.903 300 18178.89 12.60 52681.41 88888.00 2007-10-27 16:40:08.403 300 18178.80 12.67 52681.24 88888.00 2007-10-27 16:40:08.903 300 18178.81 12.69 52681.15 88888.00 2007-10-27 16:40:09.403 300 18178.80 12.63 52681.25 88888.00 2007-10-27 16:40:09.903 300 18178.78 12.59 52681.43 88888.00 2007-10-27 16:40:10.403 300 18178.91 12.62 52681.43 88888.00 2007-10-27 16:40:10.903 300 18178.94 12.62 52681.42 88888.00 2007-10-27 16:40:11.403 300 18178.95 12.53 52681.48 88888.00 2007-10-27 16:40:11.903 300 18178.92 12.54 52681.48 88888.00 2007-10-27 16:40:12.403 300 18178.89 12.58 52681.51 88888.00 2007-10-27 16:40:12.903 300 18178.93 12.61 52681.55 88888.00 2007-10-27 16:40:13.403 300 18178.88 12.63 52681.36 88888.00 2007-10-27 16:40:13.903 300 18178.86 12.68 52681.29 88888.00 2007-10-27 16:40:14.403 300 18178.81 12.75 52681.14 88888.00 2007-10-27 16:40:14.903 300 18178.85 12.68 52681.12 88888.00 2007-10-27 16:40:15.403 300 18178.82 12.63 52681.07 88888.00 2007-10-27 16:40:15.903 300 18178.74 12.58 52681.07 88888.00 2007-10-27 16:40:16.403 300 18178.81 12.52 52681.19 88888.00 2007-10-27 16:40:16.903 300 18178.89 12.48 52681.32 88888.00 2007-10-27 16:40:17.403 300 18178.81 12.43 52681.36 88888.00 2007-10-27 16:40:17.903 300 18178.86 12.43 52681.28 88888.00 2007-10-27 16:40:18.403 300 18178.95 12.46 52681.25 88888.00 2007-10-27 16:40:18.903 300 18178.90 12.48 52681.28 88888.00 2007-10-27 16:40:19.403 300 18178.88 12.60 52681.33 88888.00 2007-10-27 16:40:19.903 300 18179.02 12.60 52681.33 88888.00 2007-10-27 16:40:20.403 300 18178.91 12.55 52681.39 88888.00 2007-10-27 16:40:20.903 300 18178.99 12.57 52681.35 88888.00 2007-10-27 16:40:21.403 300 18179.25 12.56 52681.28 88888.00 2007-10-27 16:40:21.903 300 18179.22 12.56 52681.26 88888.00 2007-10-27 16:40:22.403 300 18179.15 12.58 52681.16 88888.00 2007-10-27 16:40:22.903 300 18179.16 12.63 52681.27 88888.00 2007-10-27 16:40:23.403 300 18179.02 12.56 52681.35 88888.00 2007-10-27 16:40:23.903 300 18178.92 12.49 52681.24 88888.00 2007-10-27 16:40:24.403 300 18178.94 12.52 52681.13 88888.00 2007-10-27 16:40:24.903 300 18178.94 12.59 52681.15 88888.00 2007-10-27 16:40:25.403 300 18179.06 12.78 52681.16 88888.00 2007-10-27 16:40:25.903 300 18178.95 12.77 52681.14 88888.00 2007-10-27 16:40:26.403 300 18179.01 12.69 52681.13 88888.00 2007-10-27 16:40:26.903 300 18179.00 12.62 52681.24 88888.00 2007-10-27 16:40:27.403 300 18178.89 12.64 52681.25 88888.00 2007-10-27 16:40:27.903 300 18178.91 12.64 52681.19 88888.00 2007-10-27 16:40:28.403 300 18179.12 12.72 52681.10 88888.00 2007-10-27 16:40:28.903 300 18179.32 12.67 52681.16 88888.00 2007-10-27 16:40:29.403 300 18179.25 12.71 52681.15 88888.00 2007-10-27 16:40:29.903 300 18179.10 12.76 52681.13 88888.00 2007-10-27 16:40:30.403 300 18178.99 12.74 52681.07 88888.00 2007-10-27 16:40:30.903 300 18178.82 12.79 52681.12 88888.00 2007-10-27 16:40:31.403 300 18178.81 12.80 52681.05 88888.00 2007-10-27 16:40:31.903 300 18178.94 12.79 52681.07 88888.00 2007-10-27 16:40:32.403 300 18178.96 12.78 52681.07 88888.00 2007-10-27 16:40:32.903 300 18179.01 12.82 52681.00 88888.00 2007-10-27 16:40:33.403 300 18178.94 12.89 52681.12 88888.00 2007-10-27 16:40:33.903 300 18178.91 12.90 52681.02 88888.00 2007-10-27 16:40:34.403 300 18178.91 12.88 52681.02 88888.00 2007-10-27 16:40:34.903 300 18178.95 12.92 52681.05 88888.00 2007-10-27 16:40:35.403 300 18179.05 12.94 52680.95 88888.00 2007-10-27 16:40:35.903 300 18179.05 12.90 52680.89 88888.00 2007-10-27 16:40:36.403 300 18179.03 12.90 52680.96 88888.00 2007-10-27 16:40:36.903 300 18179.12 12.76 52681.01 88888.00 2007-10-27 16:40:37.403 300 18179.07 12.88 52681.08 88888.00 2007-10-27 16:40:37.903 300 18179.03 12.96 52681.23 88888.00 2007-10-27 16:40:38.403 300 18179.10 13.01 52681.14 88888.00 2007-10-27 16:40:38.903 300 18179.07 13.09 52681.08 88888.00 2007-10-27 16:40:39.403 300 18179.12 13.04 52681.16 88888.00 2007-10-27 16:40:39.903 300 18179.05 13.09 52681.21 88888.00 2007-10-27 16:40:40.403 300 18179.02 13.14 52681.15 88888.00 2007-10-27 16:40:40.903 300 18179.05 13.15 52681.18 88888.00 2007-10-27 16:40:41.403 300 18179.03 13.16 52681.20 88888.00 2007-10-27 16:40:41.903 300 18178.99 13.14 52681.17 88888.00 2007-10-27 16:40:42.403 300 18179.03 13.23 52681.25 88888.00 2007-10-27 16:40:42.903 300 18179.06 13.16 52681.27 88888.00 2007-10-27 16:40:43.403 300 18179.06 13.20 52681.28 88888.00 2007-10-27 16:40:43.903 300 18178.99 13.22 52681.33 88888.00 2007-10-27 16:40:44.403 300 18178.97 13.21 52681.37 88888.00 2007-10-27 16:40:44.903 300 18179.00 13.24 52681.38 88888.00 2007-10-27 16:40:45.403 300 18178.89 13.24 52681.50 88888.00 2007-10-27 16:40:45.903 300 18178.92 13.19 52681.41 88888.00 2007-10-27 16:40:46.403 300 18178.95 13.12 52681.39 88888.00 2007-10-27 16:40:46.903 300 18178.90 13.12 52681.37 88888.00 2007-10-27 16:40:47.403 300 18178.83 13.08 52681.38 88888.00 2007-10-27 16:40:47.903 300 18178.79 13.11 52681.36 88888.00 2007-10-27 16:40:48.403 300 18178.80 13.16 52681.47 88888.00 2007-10-27 16:40:48.903 300 18178.82 13.07 52681.49 88888.00 2007-10-27 16:40:49.403 300 18178.81 13.11 52681.41 88888.00 2007-10-27 16:40:49.903 300 18178.77 13.08 52681.38 88888.00 2007-10-27 16:40:50.403 300 18178.69 13.05 52681.43 88888.00 2007-10-27 16:40:50.903 300 18178.63 13.04 52681.46 88888.00 2007-10-27 16:40:51.403 300 18178.56 12.94 52681.43 88888.00 2007-10-27 16:40:51.903 300 18178.63 12.93 52681.50 88888.00 2007-10-27 16:40:52.403 300 18178.69 12.91 52681.52 88888.00 2007-10-27 16:40:52.903 300 18178.83 12.89 52681.47 88888.00 2007-10-27 16:40:53.403 300 18178.82 12.92 52681.49 88888.00 2007-10-27 16:40:53.903 300 18178.85 13.00 52681.58 88888.00 2007-10-27 16:40:54.403 300 18178.83 13.06 52681.61 88888.00 2007-10-27 16:40:54.903 300 18178.84 13.01 52681.56 88888.00 2007-10-27 16:40:55.403 300 18178.83 12.99 52681.56 88888.00 2007-10-27 16:40:55.903 300 18178.74 12.92 52681.52 88888.00 2007-10-27 16:40:56.403 300 18178.86 12.94 52681.49 88888.00 2007-10-27 16:40:56.903 300 18178.99 12.76 52681.48 88888.00 2007-10-27 16:40:57.403 300 18178.88 12.80 52681.51 88888.00 2007-10-27 16:40:57.903 300 18178.99 12.84 52681.43 88888.00 2007-10-27 16:40:58.403 300 18178.99 12.86 52681.49 88888.00 2007-10-27 16:40:58.903 300 18178.88 12.84 52681.40 88888.00 2007-10-27 16:40:59.403 300 18178.91 12.84 52681.50 88888.00 2007-10-27 16:40:59.903 300 18178.93 12.76 52681.55 88888.00 2007-10-27 16:41:00.403 300 18178.90 12.78 52681.63 88888.00 2007-10-27 16:41:00.903 300 18178.78 12.72 52681.61 88888.00 2007-10-27 16:41:01.403 300 18178.84 12.75 52681.61 88888.00 2007-10-27 16:41:01.903 300 18178.84 12.75 52681.55 88888.00 2007-10-27 16:41:02.400 300 18178.81 12.62 52681.49 88888.00 2007-10-27 16:41:02.900 300 18178.75 12.64 52681.60 88888.00 2007-10-27 16:41:03.400 300 18178.79 12.72 52681.73 88888.00 2007-10-27 16:41:03.900 300 18178.85 12.72 52681.63 88888.00 2007-10-27 16:41:04.400 300 18178.81 12.70 52681.56 88888.00 2007-10-27 16:41:04.900 300 18178.71 12.69 52681.60 88888.00 2007-10-27 16:41:05.400 300 18178.58 12.65 52681.60 88888.00 2007-10-27 16:41:05.900 300 18178.66 12.66 52681.56 88888.00 2007-10-27 16:41:06.400 300 18178.71 12.58 52681.51 88888.00 2007-10-27 16:41:06.900 300 18178.78 12.47 52681.44 88888.00 2007-10-27 16:41:07.400 300 18178.71 12.39 52681.51 88888.00 2007-10-27 16:41:07.900 300 18178.78 12.43 52681.58 88888.00 2007-10-27 16:41:08.400 300 18178.81 12.54 52681.75 88888.00 2007-10-27 16:41:08.900 300 18178.72 12.48 52681.70 88888.00 2007-10-27 16:41:09.400 300 18178.69 12.56 52681.77 88888.00 2007-10-27 16:41:09.900 300 18178.70 12.58 52681.78 88888.00 2007-10-27 16:41:10.400 300 18178.67 12.52 52681.63 88888.00 2007-10-27 16:41:10.900 300 18178.68 12.48 52681.53 88888.00 2007-10-27 16:41:11.400 300 18178.55 12.40 52681.56 88888.00 2007-10-27 16:41:11.900 300 18178.71 12.42 52681.65 88888.00 2007-10-27 16:41:12.400 300 18178.73 12.36 52681.74 88888.00 2007-10-27 16:41:12.900 300 18178.71 12.23 52681.63 88888.00 2007-10-27 16:41:13.400 300 18178.78 12.26 52681.64 88888.00 2007-10-27 16:41:13.900 300 18178.64 12.19 52681.70 88888.00 2007-10-27 16:41:14.400 300 18178.57 12.09 52681.72 88888.00 2007-10-27 16:41:14.900 300 18178.53 12.07 52681.71 88888.00 2007-10-27 16:41:15.400 300 18178.58 12.02 52681.74 88888.00 2007-10-27 16:41:15.900 300 18178.53 11.96 52681.77 88888.00 2007-10-27 16:41:16.400 300 18178.41 11.93 52681.78 88888.00 2007-10-27 16:41:16.900 300 18178.48 11.91 52681.79 88888.00 2007-10-27 16:41:17.400 300 18178.49 11.98 52681.81 88888.00 2007-10-27 16:41:17.900 300 18178.34 12.01 52681.76 88888.00 2007-10-27 16:41:18.400 300 18178.41 12.04 52681.77 88888.00 2007-10-27 16:41:18.900 300 18178.38 11.94 52681.65 88888.00 2007-10-27 16:41:19.400 300 18178.41 11.78 52681.70 88888.00 2007-10-27 16:41:19.900 300 18178.51 11.76 52681.81 88888.00 2007-10-27 16:41:20.400 300 18178.45 11.74 52681.83 88888.00 2007-10-27 16:41:20.900 300 18178.44 11.75 52681.78 88888.00 2007-10-27 16:41:21.400 300 18178.39 11.82 52681.82 88888.00 2007-10-27 16:41:21.900 300 18178.45 11.77 52681.83 88888.00 2007-10-27 16:41:22.400 300 18178.52 11.75 52681.83 88888.00 2007-10-27 16:41:22.900 300 18178.35 11.84 52681.71 88888.00 2007-10-27 16:41:23.400 300 18178.26 11.89 52681.66 88888.00 2007-10-27 16:41:23.900 300 18178.24 11.94 52681.64 88888.00 2007-10-27 16:41:24.400 300 18178.09 11.84 52681.71 88888.00 2007-10-27 16:41:24.900 300 18178.15 11.79 52681.74 88888.00 2007-10-27 16:41:25.400 300 18178.17 11.71 52681.68 88888.00 2007-10-27 16:41:25.900 300 18178.31 11.70 52681.75 88888.00 2007-10-27 16:41:26.400 300 18178.34 11.64 52681.66 88888.00 2007-10-27 16:41:26.900 300 18178.16 11.54 52681.71 88888.00 2007-10-27 16:41:27.400 300 18178.13 11.54 52681.71 88888.00 2007-10-27 16:41:27.900 300 18178.09 11.60 52681.72 88888.00 2007-10-27 16:41:28.400 300 18178.08 11.48 52681.73 88888.00 2007-10-27 16:41:28.900 300 18177.99 11.45 52681.71 88888.00 2007-10-27 16:41:29.400 300 18177.88 11.45 52681.79 88888.00 2007-10-27 16:41:29.900 300 18178.06 11.48 52681.78 88888.00 2007-10-27 16:41:30.400 300 18178.12 11.48 52681.77 88888.00 2007-10-27 16:41:30.900 300 18177.99 11.40 52681.76 88888.00 2007-10-27 16:41:31.400 300 18177.86 11.46 52681.75 88888.00 2007-10-27 16:41:31.900 300 18177.94 11.49 52681.76 88888.00 2007-10-27 16:41:32.400 300 18177.88 11.52 52681.71 88888.00 2007-10-27 16:41:32.900 300 18177.73 11.44 52681.60 88888.00 2007-10-27 16:41:33.400 300 18177.76 11.39 52681.55 88888.00 2007-10-27 16:41:33.900 300 18177.69 11.31 52681.51 88888.00 2007-10-27 16:41:34.400 300 18177.72 11.36 52681.52 88888.00 2007-10-27 16:41:34.900 300 18177.64 11.35 52681.62 88888.00 2007-10-27 16:41:35.400 300 18177.59 11.34 52681.58 88888.00 2007-10-27 16:41:35.900 300 18177.64 11.28 52681.56 88888.00 2007-10-27 16:41:36.400 300 18177.61 11.24 52681.54 88888.00 2007-10-27 16:41:36.900 300 18177.68 11.25 52681.49 88888.00 2007-10-27 16:41:37.400 300 18177.74 11.26 52681.50 88888.00 2007-10-27 16:41:37.900 300 18177.52 11.28 52681.54 88888.00 2007-10-27 16:41:38.400 300 18177.40 11.20 52681.53 88888.00 2007-10-27 16:41:38.900 300 18177.26 11.19 52681.56 88888.00 2007-10-27 16:41:39.400 300 18177.25 11.13 52681.61 88888.00 2007-10-27 16:41:39.900 300 18177.26 11.18 52681.51 88888.00 2007-10-27 16:41:40.400 300 18177.12 11.21 52681.41 88888.00 2007-10-27 16:41:40.900 300 18177.22 11.23 52681.40 88888.00 2007-10-27 16:41:41.400 300 18177.21 11.32 52681.47 88888.00 2007-10-27 16:41:41.900 300 18177.19 11.38 52681.50 88888.00 2007-10-27 16:41:42.400 300 18177.27 11.34 52681.55 88888.00 2007-10-27 16:41:42.900 300 18177.39 11.31 52681.53 88888.00 2007-10-27 16:41:43.400 300 18177.22 11.29 52681.61 88888.00 2007-10-27 16:41:43.900 300 18177.19 11.31 52681.60 88888.00 2007-10-27 16:41:44.400 300 18177.36 11.33 52681.64 88888.00 2007-10-27 16:41:44.900 300 18177.45 11.31 52681.54 88888.00 2007-10-27 16:41:45.400 300 18177.44 11.20 52681.53 88888.00 2007-10-27 16:41:45.900 300 18177.49 11.30 52681.59 88888.00 2007-10-27 16:41:46.400 300 18177.40 11.37 52681.55 88888.00 2007-10-27 16:41:46.900 300 18177.25 11.29 52681.50 88888.00 2007-10-27 16:41:47.400 300 18177.38 11.14 52681.49 88888.00 2007-10-27 16:41:47.900 300 18177.34 11.14 52681.52 88888.00 2007-10-27 16:41:48.400 300 18177.32 11.21 52681.59 88888.00 2007-10-27 16:41:48.900 300 18177.16 11.15 52681.50 88888.00 2007-10-27 16:41:49.400 300 18177.07 11.15 52681.39 88888.00 2007-10-27 16:41:49.900 300 18176.95 11.04 52681.48 88888.00 2007-10-27 16:41:50.400 300 18176.96 10.89 52681.40 88888.00 2007-10-27 16:41:50.900 300 18176.96 10.92 52681.38 88888.00 2007-10-27 16:41:51.400 300 18177.11 11.08 52681.41 88888.00 2007-10-27 16:41:51.900 300 18177.14 11.07 52681.43 88888.00 2007-10-27 16:41:52.400 300 18177.23 10.94 52681.50 88888.00 2007-10-27 16:41:52.900 300 18177.12 10.85 52681.42 88888.00 2007-10-27 16:41:53.400 300 18176.93 10.85 52681.42 88888.00 2007-10-27 16:41:53.900 300 18176.95 10.86 52681.48 88888.00 2007-10-27 16:41:54.400 300 18177.03 10.90 52681.51 88888.00 2007-10-27 16:41:54.900 300 18177.05 10.84 52681.43 88888.00 2007-10-27 16:41:55.400 300 18177.11 10.94 52681.33 88888.00 2007-10-27 16:41:55.900 300 18177.04 10.94 52681.35 88888.00 2007-10-27 16:41:56.400 300 18176.97 10.94 52681.31 88888.00 2007-10-27 16:41:56.900 300 18176.93 10.96 52681.20 88888.00 2007-10-27 16:41:57.400 300 18176.94 10.85 52681.31 88888.00 2007-10-27 16:41:57.900 300 18176.88 10.80 52681.35 88888.00 2007-10-27 16:41:58.400 300 18176.87 10.84 52681.26 88888.00 2007-10-27 16:41:58.900 300 18176.86 10.74 52681.29 88888.00 2007-10-27 16:41:59.400 300 18176.87 10.73 52681.25 88888.00 2007-10-27 16:41:59.900 300 18177.00 10.66 52681.27 88888.00 2007-10-27 16:42:00.400 300 18177.00 10.72 52681.18 88888.00 2007-10-27 16:42:00.900 300 18176.99 10.70 52681.29 88888.00 2007-10-27 16:42:01.400 300 18176.95 10.71 52681.31 88888.00 2007-10-27 16:42:01.900 300 18176.82 10.65 52681.33 88888.00 2007-10-27 16:42:02.400 300 18176.69 10.64 52681.39 88888.00 2007-10-27 16:42:02.900 300 18176.65 10.76 52681.40 88888.00 2007-10-27 16:42:03.400 300 18176.63 10.85 52681.46 88888.00 2007-10-27 16:42:03.900 300 18176.64 10.84 52681.52 88888.00 2007-10-27 16:42:04.400 300 18176.72 10.82 52681.44 88888.00 2007-10-27 16:42:04.900 300 18176.62 10.91 52681.32 88888.00 2007-10-27 16:42:05.400 300 18176.66 10.93 52681.42 88888.00 2007-10-27 16:42:05.900 300 18176.58 10.84 52681.46 88888.00 2007-10-27 16:42:06.400 300 18176.54 10.78 52681.40 88888.00 2007-10-27 16:42:06.900 300 18176.61 10.77 52681.47 88888.00 2007-10-27 16:42:07.400 300 18176.62 10.90 52681.48 88888.00 2007-10-27 16:42:07.900 300 18176.61 10.92 52681.47 88888.00 2007-10-27 16:42:08.400 300 18176.71 10.81 52681.38 88888.00 2007-10-27 16:42:08.900 300 18176.75 10.72 52681.39 88888.00 2007-10-27 16:42:09.400 300 18176.76 10.73 52681.41 88888.00 2007-10-27 16:42:09.900 300 18176.46 10.78 52681.49 88888.00 2007-10-27 16:42:10.400 300 18176.61 10.75 52681.58 88888.00 2007-10-27 16:42:10.900 300 18176.69 10.75 52681.56 88888.00 2007-10-27 16:42:11.400 300 18176.81 10.71 52681.51 88888.00 2007-10-27 16:42:11.900 300 18176.60 10.76 52681.53 88888.00 2007-10-27 16:42:12.400 300 18176.50 10.77 52681.48 88888.00 2007-10-27 16:42:12.900 300 18176.44 10.84 52681.29 88888.00 2007-10-27 16:42:13.400 300 18176.41 10.77 52681.28 88888.00 2007-10-27 16:42:13.900 300 18176.43 10.84 52681.48 88888.00 2007-10-27 16:42:14.400 300 18176.54 10.82 52681.54 88888.00 2007-10-27 16:42:14.900 300 18176.52 10.73 52681.47 88888.00 2007-10-27 16:42:15.400 300 18176.53 10.86 52681.42 88888.00 2007-10-27 16:42:15.900 300 18176.52 10.90 52681.31 88888.00 2007-10-27 16:42:16.400 300 18176.43 10.90 52681.30 88888.00 2007-10-27 16:42:16.900 300 18176.51 10.84 52681.35 88888.00 2007-10-27 16:42:17.400 300 18176.52 10.84 52681.43 88888.00 2007-10-27 16:42:17.900 300 18176.47 10.81 52681.51 88888.00 2007-10-27 16:42:18.400 300 18176.51 10.87 52681.60 88888.00 2007-10-27 16:42:18.900 300 18176.44 10.93 52681.40 88888.00 2007-10-27 16:42:19.400 300 18176.42 10.98 52681.29 88888.00 2007-10-27 16:42:19.900 300 18176.35 10.95 52681.39 88888.00 2007-10-27 16:42:20.400 300 18176.49 10.94 52681.42 88888.00 2007-10-27 16:42:20.900 300 18176.52 10.96 52681.39 88888.00 2007-10-27 16:42:21.400 300 18176.54 11.00 52681.43 88888.00 2007-10-27 16:42:21.900 300 18176.56 10.93 52681.42 88888.00 2007-10-27 16:42:22.400 300 18176.53 10.92 52681.36 88888.00 2007-10-27 16:42:22.900 300 18176.50 10.79 52681.40 88888.00 2007-10-27 16:42:23.400 300 18176.43 10.85 52681.36 88888.00 2007-10-27 16:42:23.900 300 18176.52 10.76 52681.44 88888.00 2007-10-27 16:42:24.400 300 18176.54 10.80 52681.50 88888.00 2007-10-27 16:42:24.900 300 18176.50 10.87 52681.47 88888.00 2007-10-27 16:42:25.400 300 18176.52 10.76 52681.49 88888.00 2007-10-27 16:42:25.900 300 18176.56 10.59 52681.42 88888.00 2007-10-27 16:42:26.400 300 18176.55 10.60 52681.47 88888.00 2007-10-27 16:42:26.900 300 18176.40 10.61 52681.51 88888.00 2007-10-27 16:42:27.400 300 18176.42 10.60 52681.52 88888.00 2007-10-27 16:42:27.900 300 18176.43 10.65 52681.50 88888.00 2007-10-27 16:42:28.400 300 18176.58 10.56 52681.42 88888.00 2007-10-27 16:42:28.900 300 18176.66 10.53 52681.42 88888.00 2007-10-27 16:42:29.400 300 18176.58 10.58 52681.44 88888.00 2007-10-27 16:42:29.900 300 18176.56 10.60 52681.51 88888.00 2007-10-27 16:42:30.400 300 18176.63 10.59 52681.53 88888.00 2007-10-27 16:42:30.900 300 18176.58 10.57 52681.47 88888.00 2007-10-27 16:42:31.400 300 18176.65 10.53 52681.62 88888.00 2007-10-27 16:42:31.900 300 18176.79 10.48 52681.66 88888.00 2007-10-27 16:42:32.400 300 18176.67 10.42 52681.61 88888.00 2007-10-27 16:42:32.900 300 18176.62 10.51 52681.61 88888.00 2007-10-27 16:42:33.400 300 18176.50 10.61 52681.62 88888.00 2007-10-27 16:42:33.900 300 18176.55 10.51 52681.44 88888.00 2007-10-27 16:42:34.400 300 18176.55 10.33 52681.39 88888.00 2007-10-27 16:42:34.900 300 18176.52 10.31 52681.42 88888.00 2007-10-27 16:42:35.400 300 18176.66 10.31 52681.49 88888.00 2007-10-27 16:42:35.900 300 18176.66 10.26 52681.59 88888.00 2007-10-27 16:42:36.400 300 18176.60 10.16 52681.48 88888.00 2007-10-27 16:42:36.900 300 18176.56 10.26 52681.52 88888.00 2007-10-27 16:42:37.400 300 18176.66 10.22 52681.55 88888.00 2007-10-27 16:42:37.900 300 18176.57 10.22 52681.56 88888.00 2007-10-27 16:42:38.400 300 18176.63 10.24 52681.66 88888.00 2007-10-27 16:42:38.900 300 18176.49 10.23 52681.71 88888.00 2007-10-27 16:42:39.400 300 18176.43 10.16 52681.68 88888.00 2007-10-27 16:42:39.900 300 18176.53 10.15 52681.60 88888.00 2007-10-27 16:42:40.400 300 18176.52 10.19 52681.72 88888.00 2007-10-27 16:42:40.900 300 18176.49 10.19 52681.64 88888.00 2007-10-27 16:42:41.400 300 18176.53 10.11 52681.66 88888.00 2007-10-27 16:42:41.900 300 18176.65 9.99 52681.60 88888.00 2007-10-27 16:42:42.400 300 18176.62 9.94 52681.67 88888.00 2007-10-27 16:42:42.900 300 18176.54 9.99 52681.74 88888.00 2007-10-27 16:42:43.400 300 18176.62 9.90 52681.78 88888.00 2007-10-27 16:42:43.900 300 18176.64 9.77 52681.72 88888.00 2007-10-27 16:42:44.400 300 18176.64 9.75 52681.78 88888.00 2007-10-27 16:42:44.900 300 18176.57 9.68 52681.88 88888.00 2007-10-27 16:42:45.400 300 18176.43 9.70 52681.84 88888.00 2007-10-27 16:42:45.900 300 18176.41 9.70 52681.78 88888.00 2007-10-27 16:42:46.400 300 18176.65 9.72 52681.74 88888.00 2007-10-27 16:42:46.900 300 18176.98 9.73 52681.82 88888.00 2007-10-27 16:42:47.400 300 18177.04 9.65 52681.91 88888.00 2007-10-27 16:42:47.900 300 18176.94 9.65 52681.97 88888.00 2007-10-27 16:42:48.400 300 18176.74 9.67 52681.95 88888.00 2007-10-27 16:42:48.900 300 18176.63 9.68 52682.05 88888.00 2007-10-27 16:42:49.400 300 18176.62 9.76 52682.09 88888.00 2007-10-27 16:42:49.900 300 18176.78 9.74 52682.11 88888.00 2007-10-27 16:42:50.400 300 18176.85 9.71 52682.09 88888.00 2007-10-27 16:42:50.900 300 18176.83 9.72 52682.08 88888.00 2007-10-27 16:42:51.400 300 18176.73 9.70 52681.97 88888.00 2007-10-27 16:42:51.900 300 18176.67 9.65 52681.98 88888.00 2007-10-27 16:42:52.400 300 18176.66 9.61 52682.09 88888.00 2007-10-27 16:42:52.900 300 18176.61 9.63 52682.17 88888.00 2007-10-27 16:42:53.400 300 18176.55 9.61 52682.17 88888.00 2007-10-27 16:42:53.900 300 18176.52 9.55 52682.22 88888.00 2007-10-27 16:42:54.400 300 18176.56 9.51 52682.14 88888.00 2007-10-27 16:42:54.900 300 18176.55 9.59 52682.11 88888.00 2007-10-27 16:42:55.400 300 18176.57 9.65 52682.09 88888.00 2007-10-27 16:42:55.900 300 18176.56 9.59 52682.12 88888.00 2007-10-27 16:42:56.400 300 18176.61 9.67 52682.13 88888.00 2007-10-27 16:42:56.900 300 18176.44 9.69 52682.02 88888.00 2007-10-27 16:42:57.400 300 18176.29 9.70 52682.07 88888.00 2007-10-27 16:42:57.900 300 18176.29 9.75 52682.13 88888.00 2007-10-27 16:42:58.400 300 18176.62 9.70 52682.05 88888.00 2007-10-27 16:42:58.900 300 18176.77 9.73 52682.04 88888.00 2007-10-27 16:42:59.400 300 18176.74 9.74 52682.13 88888.00 2007-10-27 16:42:59.900 300 18176.71 9.82 52682.08 88888.00 2007-10-27 16:43:00.400 300 18176.63 9.71 52682.14 88888.00 2007-10-27 16:43:00.900 300 18176.49 9.67 52682.12 88888.00 2007-10-27 16:43:01.400 300 18176.50 9.68 52681.98 88888.00 2007-10-27 16:43:01.900 300 18176.55 9.70 52682.09 88888.00 2007-10-27 16:43:02.400 300 18176.61 9.71 52682.17 88888.00 2007-10-27 16:43:02.900 300 18176.57 9.71 52682.32 88888.00 2007-10-27 16:43:03.400 300 18176.65 9.77 52682.31 88888.00 2007-10-27 16:43:03.900 300 18176.66 9.84 52682.26 88888.00 2007-10-27 16:43:04.400 300 18176.93 9.78 52682.17 88888.00 2007-10-27 16:43:04.900 300 18177.06 9.81 52682.23 88888.00 2007-10-27 16:43:05.400 300 18177.05 9.82 52682.30 88888.00 2007-10-27 16:43:05.900 300 18176.89 9.78 52682.22 88888.00 2007-10-27 16:43:06.400 300 18176.72 9.70 52682.07 88888.00 2007-10-27 16:43:06.900 300 18176.45 9.67 52682.07 88888.00 2007-10-27 16:43:07.400 300 18176.35 9.75 52682.26 88888.00 2007-10-27 16:43:07.900 300 18176.38 9.80 52682.26 88888.00 2007-10-27 16:43:08.400 300 18176.30 9.78 52682.29 88888.00 2007-10-27 16:43:08.900 300 18176.24 9.82 52682.19 88888.00 2007-10-27 16:43:09.400 300 18176.25 9.86 52682.16 88888.00 2007-10-27 16:43:09.900 300 18176.32 9.89 52682.11 88888.00 2007-10-27 16:43:10.400 300 18176.30 9.92 52682.12 88888.00 2007-10-27 16:43:10.900 300 18176.32 9.79 52682.11 88888.00 2007-10-27 16:43:11.400 300 18176.30 9.78 52682.17 88888.00 2007-10-27 16:43:11.900 300 18176.32 9.89 52682.11 88888.00 2007-10-27 16:43:12.400 300 18176.31 9.88 52682.06 88888.00 2007-10-27 16:43:12.900 300 18176.22 9.89 52682.09 88888.00 2007-10-27 16:43:13.400 300 18176.27 9.90 52682.12 88888.00 2007-10-27 16:43:13.900 300 18176.21 9.92 52682.16 88888.00 2007-10-27 16:43:14.400 300 18176.11 9.97 52682.19 88888.00 2007-10-27 16:43:14.900 300 18176.14 9.97 52682.17 88888.00 2007-10-27 16:43:15.400 300 18176.28 9.96 52682.21 88888.00 2007-10-27 16:43:15.900 300 18176.34 10.01 52682.22 88888.00 2007-10-27 16:43:16.400 300 18176.42 10.06 52682.24 88888.00 2007-10-27 16:43:16.900 300 18176.36 10.08 52682.22 88888.00 2007-10-27 16:43:17.400 300 18176.34 9.98 52682.32 88888.00 2007-10-27 16:43:17.900 300 18176.30 10.01 52682.23 88888.00 2007-10-27 16:43:18.400 300 18176.30 10.05 52682.16 88888.00 2007-10-27 16:43:18.900 300 18176.41 10.05 52682.05 88888.00 2007-10-27 16:43:19.400 300 18176.35 10.10 52682.01 88888.00 2007-10-27 16:43:19.900 300 18176.27 10.15 52682.04 88888.00 2007-10-27 16:43:20.400 300 18176.29 10.10 52682.09 88888.00 2007-10-27 16:43:20.900 300 18176.34 10.21 52682.16 88888.00 2007-10-27 16:43:21.400 300 18176.38 10.32 52682.12 88888.00 2007-10-27 16:43:21.900 300 18176.39 10.31 52682.17 88888.00 2007-10-27 16:43:22.400 300 18176.45 10.22 52682.20 88888.00 2007-10-27 16:43:22.900 300 18176.31 10.21 52682.14 88888.00 2007-10-27 16:43:23.400 300 18176.30 10.24 52682.12 88888.00 2007-10-27 16:43:23.900 300 18176.30 10.30 52681.93 88888.00 2007-10-27 16:43:24.400 300 18176.45 10.30 52681.93 88888.00 2007-10-27 16:43:24.900 300 18176.45 10.27 52681.99 88888.00 2007-10-27 16:43:25.400 300 18176.44 10.35 52682.09 88888.00 2007-10-27 16:43:25.900 300 18176.40 10.39 52682.02 88888.00 2007-10-27 16:43:26.400 300 18176.39 10.41 52681.95 88888.00 2007-10-27 16:43:26.900 300 18176.42 10.35 52682.09 88888.00 2007-10-27 16:43:27.400 300 18176.42 10.30 52682.16 88888.00 2007-10-27 16:43:27.900 300 18176.56 10.41 52682.11 88888.00 2007-10-27 16:43:28.400 300 18176.67 10.43 52682.13 88888.00 2007-10-27 16:43:28.900 300 18176.46 10.36 52682.10 88888.00 2007-10-27 16:43:29.400 300 18176.40 10.37 52681.97 88888.00 2007-10-27 16:43:29.900 300 18176.51 10.41 52682.04 88888.00 2007-10-27 16:43:30.400 300 18176.51 10.42 52681.94 88888.00 2007-10-27 16:43:30.900 300 18176.49 10.44 52681.88 88888.00 2007-10-27 16:43:31.400 300 18176.45 10.49 52681.85 88888.00 2007-10-27 16:43:31.900 300 18176.43 10.48 52681.88 88888.00 2007-10-27 16:43:32.400 300 18176.47 10.47 52681.97 88888.00 2007-10-27 16:43:32.900 300 18176.43 10.60 52681.95 88888.00 2007-10-27 16:43:33.400 300 18176.40 10.62 52681.86 88888.00 2007-10-27 16:43:33.900 300 18176.41 10.58 52681.82 88888.00 2007-10-27 16:43:34.400 300 18176.38 10.71 52681.90 88888.00 2007-10-27 16:43:34.900 300 18176.29 10.60 52682.04 88888.00 2007-10-27 16:43:35.400 300 18176.35 10.52 52681.94 88888.00 2007-10-27 16:43:35.900 300 18176.43 10.53 52681.96 88888.00 2007-10-27 16:43:36.400 300 18176.34 10.64 52681.95 88888.00 2007-10-27 16:43:36.900 300 18176.33 10.65 52681.81 88888.00 2007-10-27 16:43:37.400 300 18176.36 10.60 52681.91 88888.00 2007-10-27 16:43:37.900 300 18176.34 10.63 52682.02 88888.00 2007-10-27 16:43:38.400 300 18176.35 10.68 52681.98 88888.00 2007-10-27 16:43:38.900 300 18176.14 10.65 52682.06 88888.00 2007-10-27 16:43:39.400 300 18176.09 10.60 52682.11 88888.00 2007-10-27 16:43:39.900 300 18176.18 10.63 52682.01 88888.00 2007-10-27 16:43:40.400 300 18176.12 10.62 52682.02 88888.00 2007-10-27 16:43:40.900 300 18176.20 10.62 52682.10 88888.00 2007-10-27 16:43:41.400 300 18176.22 10.62 52682.00 88888.00 2007-10-27 16:43:41.900 300 18176.24 10.63 52681.90 88888.00 2007-10-27 16:43:42.400 300 18176.23 10.69 52681.88 88888.00 2007-10-27 16:43:42.900 300 18176.18 10.67 52681.88 88888.00 2007-10-27 16:43:43.400 300 18176.11 10.58 52681.91 88888.00 2007-10-27 16:43:43.900 300 18176.09 10.56 52681.96 88888.00 2007-10-27 16:43:44.400 300 18176.03 10.61 52681.97 88888.00 2007-10-27 16:43:44.900 300 18176.11 10.59 52681.98 88888.00 2007-10-27 16:43:45.400 300 18176.28 10.53 52682.00 88888.00 2007-10-27 16:43:45.900 300 18176.25 10.56 52681.91 88888.00 2007-10-27 16:43:46.400 300 18176.21 10.52 52681.94 88888.00 2007-10-27 16:43:46.900 300 18176.12 10.51 52681.86 88888.00 2007-10-27 16:43:47.400 300 18176.10 10.65 52681.70 88888.00 2007-10-27 16:43:47.900 300 18176.03 10.67 52681.81 88888.00 2007-10-27 16:43:48.400 300 18176.08 10.65 52681.88 88888.00 2007-10-27 16:43:48.900 300 18176.19 10.67 52681.93 88888.00 2007-10-27 16:43:49.400 300 18176.24 10.66 52681.95 88888.00 2007-10-27 16:43:49.900 300 18176.25 10.62 52681.95 88888.00 2007-10-27 16:43:50.400 300 18176.12 10.60 52681.95 88888.00 2007-10-27 16:43:50.900 300 18176.14 10.52 52681.90 88888.00 2007-10-27 16:43:51.400 300 18176.16 10.49 52681.88 88888.00 2007-10-27 16:43:51.900 300 18176.18 10.54 52681.77 88888.00 2007-10-27 16:43:52.400 300 18176.06 10.44 52681.60 88888.00 2007-10-27 16:43:52.900 300 18176.13 10.44 52681.59 88888.00 2007-10-27 16:43:53.400 300 18176.10 10.45 52681.66 88888.00 2007-10-27 16:43:53.900 300 18176.22 10.46 52681.67 88888.00 2007-10-27 16:43:54.400 300 18176.22 10.43 52681.60 88888.00 2007-10-27 16:43:54.900 300 18176.19 10.47 52681.68 88888.00 2007-10-27 16:43:55.400 300 18176.17 10.45 52681.67 88888.00 2007-10-27 16:43:55.900 300 18176.16 10.41 52681.62 88888.00 2007-10-27 16:43:56.400 300 18176.08 10.48 52681.63 88888.00 2007-10-27 16:43:56.900 300 18176.05 10.55 52681.70 88888.00 2007-10-27 16:43:57.400 300 18175.99 10.54 52681.82 88888.00 2007-10-27 16:43:57.900 300 18175.95 10.49 52681.86 88888.00 2007-10-27 16:43:58.400 300 18176.09 10.44 52681.89 88888.00 2007-10-27 16:43:58.900 300 18176.07 10.45 52681.98 88888.00 2007-10-27 16:43:59.400 300 18175.98 10.40 52681.90 88888.00 2007-10-27 16:43:59.900 300 18176.09 10.36 52681.89 88888.00 2007-10-27 16:44:00.400 300 18176.09 10.48 52681.87 88888.00 2007-10-27 16:44:00.900 300 18176.13 10.48 52681.91 88888.00 2007-10-27 16:44:01.400 300 18176.12 10.46 52681.84 88888.00 2007-10-27 16:44:01.900 300 18176.11 10.45 52681.78 88888.00 2007-10-27 16:44:02.400 300 18176.02 10.46 52681.88 88888.00 2007-10-27 16:44:02.900 300 18175.81 10.51 52681.93 88888.00 2007-10-27 16:44:03.400 300 18175.60 10.39 52681.94 88888.00 2007-10-27 16:44:03.900 300 18175.46 10.43 52681.90 88888.00 2007-10-27 16:44:04.400 300 18175.43 10.48 52681.91 88888.00 2007-10-27 16:44:04.900 300 18175.40 10.47 52681.99 88888.00 2007-10-27 16:44:05.400 300 18175.37 10.46 52681.90 88888.00 2007-10-27 16:44:05.900 300 18175.38 10.40 52681.82 88888.00 2007-10-27 16:44:06.400 300 18175.55 10.35 52681.85 88888.00 2007-10-27 16:44:06.900 300 18175.51 10.42 52681.87 88888.00 2007-10-27 16:44:07.400 300 18175.37 10.39 52681.94 88888.00 2007-10-27 16:44:07.900 300 18175.42 10.35 52681.86 88888.00 2007-10-27 16:44:08.400 300 18175.55 10.34 52681.85 88888.00 2007-10-27 16:44:08.900 300 18175.51 10.46 52681.93 88888.00 2007-10-27 16:44:09.400 300 18175.60 10.43 52681.91 88888.00 2007-10-27 16:44:09.900 300 18175.55 10.26 52681.93 88888.00 2007-10-27 16:44:10.400 300 18175.49 10.21 52682.01 88888.00 2007-10-27 16:44:10.900 300 18175.63 10.24 52681.98 88888.00 2007-10-27 16:44:11.400 300 18175.68 10.28 52681.98 88888.00 2007-10-27 16:44:11.900 300 18175.67 10.19 52681.95 88888.00 2007-10-27 16:44:12.400 300 18175.62 10.20 52682.04 88888.00 2007-10-27 16:44:12.900 300 18175.45 10.29 52682.05 88888.00 2007-10-27 16:44:13.400 300 18175.32 10.30 52681.97 88888.00 2007-10-27 16:44:13.900 300 18175.47 10.28 52681.93 88888.00 2007-10-27 16:44:14.400 300 18175.66 10.33 52681.99 88888.00 2007-10-27 16:44:14.900 300 18175.81 10.34 52681.91 88888.00 2007-10-27 16:44:15.400 300 18175.60 10.27 52681.90 88888.00 2007-10-27 16:44:15.900 300 18175.46 10.28 52681.94 88888.00 2007-10-27 16:44:16.400 300 18175.42 10.24 52681.96 88888.00 2007-10-27 16:44:16.900 300 18175.58 10.19 52681.98 88888.00 2007-10-27 16:44:17.400 300 18175.65 10.14 52681.99 88888.00 2007-10-27 16:44:17.900 300 18175.73 10.20 52682.07 88888.00 2007-10-27 16:44:18.400 300 18175.79 10.25 52682.09 88888.00 2007-10-27 16:44:18.900 300 18175.70 10.31 52682.05 88888.00 2007-10-27 16:44:19.400 300 18175.74 10.23 52681.95 88888.00 2007-10-27 16:44:19.900 300 18175.70 10.21 52681.94 88888.00 2007-10-27 16:44:20.400 300 18175.64 10.23 52682.04 88888.00 2007-10-27 16:44:20.900 300 18175.69 10.23 52682.12 88888.00 2007-10-27 16:44:21.400 300 18175.74 10.25 52682.09 88888.00 2007-10-27 16:44:21.900 300 18175.76 10.14 52682.01 88888.00 2007-10-27 16:44:22.400 300 18175.67 10.16 52681.97 88888.00 2007-10-27 16:44:22.900 300 18175.66 10.19 52682.02 88888.00 2007-10-27 16:44:23.400 300 18175.73 10.19 52682.00 88888.00 2007-10-27 16:44:23.900 300 18175.76 10.23 52681.95 88888.00 2007-10-27 16:44:24.400 300 18175.67 10.20 52682.00 88888.00 2007-10-27 16:44:24.900 300 18175.67 10.19 52681.98 88888.00 2007-10-27 16:44:25.400 300 18175.84 10.32 52681.96 88888.00 2007-10-27 16:44:25.900 300 18175.81 10.37 52682.10 88888.00 2007-10-27 16:44:26.400 300 18175.85 10.34 52682.10 88888.00 2007-10-27 16:44:26.900 300 18175.89 10.32 52682.16 88888.00 2007-10-27 16:44:27.400 300 18175.81 10.32 52682.14 88888.00 2007-10-27 16:44:27.900 300 18175.95 10.27 52682.20 88888.00 2007-10-27 16:44:28.400 300 18175.99 10.25 52682.17 88888.00 2007-10-27 16:44:28.900 300 18175.86 10.30 52682.21 88888.00 2007-10-27 16:44:29.400 300 18175.86 10.25 52682.12 88888.00 2007-10-27 16:44:29.900 300 18175.93 10.20 52682.19 88888.00 2007-10-27 16:44:30.400 300 18176.08 10.29 52682.11 88888.00 2007-10-27 16:44:30.900 300 18176.03 10.35 52682.12 88888.00 2007-10-27 16:44:31.400 300 18175.99 10.30 52682.09 88888.00 2007-10-27 16:44:31.900 300 18176.01 10.29 52682.28 88888.00 2007-10-27 16:44:32.400 300 18175.87 10.38 52682.36 88888.00 2007-10-27 16:44:32.900 300 18175.88 10.41 52682.43 88888.00 2007-10-27 16:44:33.400 300 18175.87 10.40 52682.35 88888.00 2007-10-27 16:44:33.900 300 18175.99 10.41 52682.18 88888.00 2007-10-27 16:44:34.400 300 18176.01 10.43 52682.40 88888.00 2007-10-27 16:44:34.900 300 18175.92 10.36 52682.48 88888.00 2007-10-27 16:44:35.400 300 18176.03 10.37 52682.33 88888.00 2007-10-27 16:44:35.900 300 18176.06 10.41 52682.31 88888.00 2007-10-27 16:44:36.400 300 18176.17 10.38 52682.41 88888.00 2007-10-27 16:44:36.900 300 18176.22 10.31 52682.37 88888.00 2007-10-27 16:44:37.400 300 18176.29 10.23 52682.29 88888.00 2007-10-27 16:44:37.900 300 18176.23 10.25 52682.31 88888.00 2007-10-27 16:44:38.400 300 18176.22 10.27 52682.29 88888.00 2007-10-27 16:44:38.900 300 18176.24 10.31 52682.21 88888.00 2007-10-27 16:44:39.400 300 18176.32 10.32 52682.16 88888.00 2007-10-27 16:44:39.900 300 18176.34 10.40 52682.20 88888.00 2007-10-27 16:44:40.400 300 18176.45 10.40 52682.25 88888.00 2007-10-27 16:44:40.900 300 18176.40 10.31 52682.22 88888.00 2007-10-27 16:44:41.400 300 18176.32 10.43 52682.22 88888.00 2007-10-27 16:44:41.900 300 18176.32 10.49 52682.19 88888.00 2007-10-27 16:44:42.400 300 18176.35 10.42 52682.29 88888.00 2007-10-27 16:44:42.900 300 18176.43 10.43 52682.24 88888.00 2007-10-27 16:44:43.400 300 18176.46 10.44 52682.14 88888.00 2007-10-27 16:44:43.900 300 18176.34 10.46 52682.29 88888.00 2007-10-27 16:44:44.400 300 18176.29 10.58 52682.21 88888.00 2007-10-27 16:44:44.900 300 18176.30 10.54 52682.28 88888.00 2007-10-27 16:44:45.400 300 18176.41 10.53 52682.25 88888.00 2007-10-27 16:44:45.900 300 18176.34 10.52 52682.07 88888.00 2007-10-27 16:44:46.400 300 18176.35 10.61 52682.11 88888.00 2007-10-27 16:44:46.900 300 18176.41 10.61 52682.08 88888.00 2007-10-27 16:44:47.400 300 18176.46 10.65 52682.02 88888.00 2007-10-27 16:44:47.900 300 18176.42 10.68 52682.00 88888.00 2007-10-27 16:44:48.400 300 18176.38 10.73 52681.87 88888.00 2007-10-27 16:44:48.900 300 18176.42 10.74 52681.81 88888.00 2007-10-27 16:44:49.400 300 18176.45 10.72 52681.88 88888.00 2007-10-27 16:44:49.900 300 18176.47 10.71 52681.94 88888.00 2007-10-27 16:44:50.400 300 18176.53 10.78 52682.10 88888.00 2007-10-27 16:44:50.900 300 18176.67 10.77 52682.12 88888.00 2007-10-27 16:44:51.400 300 18176.94 10.78 52681.98 88888.00 2007-10-27 16:44:51.900 300 18177.00 10.88 52681.99 88888.00 2007-10-27 16:44:52.400 300 18176.85 10.91 52682.07 88888.00 2007-10-27 16:44:52.900 300 18176.67 10.80 52681.97 88888.00 2007-10-27 16:44:53.400 300 18176.73 10.70 52681.91 88888.00 2007-10-27 16:44:53.900 300 18176.83 10.68 52681.97 88888.00 2007-10-27 16:44:54.400 300 18176.97 10.76 52682.01 88888.00 2007-10-27 16:44:54.900 300 18177.07 10.78 52682.09 88888.00 2007-10-27 16:44:55.400 300 18177.03 10.87 52682.05 88888.00 2007-10-27 16:44:55.900 300 18177.04 10.86 52681.99 88888.00 2007-10-27 16:44:56.400 300 18177.10 10.79 52681.95 88888.00 2007-10-27 16:44:56.900 300 18177.17 10.84 52682.01 88888.00 2007-10-27 16:44:57.400 300 18177.15 10.90 52682.09 88888.00 2007-10-27 16:44:57.900 300 18177.15 10.86 52682.01 88888.00 2007-10-27 16:44:58.400 300 18177.06 10.92 52682.01 88888.00 2007-10-27 16:44:58.900 300 18177.07 10.89 52682.01 88888.00 2007-10-27 16:44:59.400 300 18177.16 10.91 52681.89 88888.00 2007-10-27 16:44:59.900 300 18177.22 10.82 52681.81 88888.00 2007-10-27 16:45:00.400 300 18177.23 10.75 52681.84 88888.00 2007-10-27 16:45:00.900 300 18177.36 10.82 52681.90 88888.00 2007-10-27 16:45:01.400 300 18177.34 10.93 52681.95 88888.00 2007-10-27 16:45:01.900 300 18177.21 10.93 52682.06 88888.00 2007-10-27 16:45:02.400 300 18177.26 10.91 52682.07 88888.00 2007-10-27 16:45:02.900 300 18177.22 10.90 52682.01 88888.00 2007-10-27 16:45:03.400 300 18177.11 10.87 52681.95 88888.00 2007-10-27 16:45:03.900 300 18177.15 10.87 52681.97 88888.00 2007-10-27 16:45:04.400 300 18177.16 10.86 52681.96 88888.00 2007-10-27 16:45:04.900 300 18177.29 10.97 52682.00 88888.00 2007-10-27 16:45:05.400 300 18177.41 10.98 52681.95 88888.00 2007-10-27 16:45:05.900 300 18177.42 10.90 52681.84 88888.00 2007-10-27 16:45:06.400 300 18177.37 10.97 52681.84 88888.00 2007-10-27 16:45:06.900 300 18177.37 11.05 52681.87 88888.00 2007-10-27 16:45:07.400 300 18177.40 11.05 52681.87 88888.00 2007-10-27 16:45:07.900 300 18177.33 11.01 52681.90 88888.00 2007-10-27 16:45:08.400 300 18177.23 11.06 52681.90 88888.00 2007-10-27 16:45:08.900 300 18177.27 11.10 52681.87 88888.00 2007-10-27 16:45:09.400 300 18177.23 11.05 52681.95 88888.00 2007-10-27 16:45:09.900 300 18177.28 11.01 52682.00 88888.00 2007-10-27 16:45:10.400 300 18177.21 11.12 52682.08 88888.00 2007-10-27 16:45:10.900 300 18177.28 11.05 52682.00 88888.00 2007-10-27 16:45:11.400 300 18177.58 11.03 52681.93 88888.00 2007-10-27 16:45:11.900 300 18177.55 10.96 52681.78 88888.00 2007-10-27 16:45:12.400 300 18177.48 10.95 52681.79 88888.00 2007-10-27 16:45:12.900 300 18177.37 10.98 52681.93 88888.00 2007-10-27 16:45:13.400 300 18177.34 11.02 52682.01 88888.00 2007-10-27 16:45:13.900 300 18177.29 11.07 52681.97 88888.00 2007-10-27 16:45:14.400 300 18177.25 10.93 52682.06 88888.00 2007-10-27 16:45:14.900 300 18177.23 10.90 52682.06 88888.00 2007-10-27 16:45:15.400 300 18177.32 10.98 52681.99 88888.00 2007-10-27 16:45:15.900 300 18177.32 11.01 52681.99 88888.00 2007-10-27 16:45:16.400 300 18177.31 11.03 52682.06 88888.00 2007-10-27 16:45:16.900 300 18177.26 11.11 52682.16 88888.00 2007-10-27 16:45:17.400 300 18177.06 11.11 52682.21 88888.00 2007-10-27 16:45:17.900 300 18177.09 11.18 52682.23 88888.00 2007-10-27 16:45:18.400 300 18177.25 11.18 52682.20 88888.00 2007-10-27 16:45:18.900 300 18177.39 11.08 52682.12 88888.00 2007-10-27 16:45:19.400 300 18177.49 11.06 52681.96 88888.00 2007-10-27 16:45:19.900 300 18177.41 11.12 52681.85 88888.00 2007-10-27 16:45:20.400 300 18177.25 11.22 52681.98 88888.00 2007-10-27 16:45:20.900 300 18177.27 11.19 52682.11 88888.00 2007-10-27 16:45:21.400 300 18177.42 11.19 52682.13 88888.00 2007-10-27 16:45:21.900 300 18177.44 11.20 52682.17 88888.00 2007-10-27 16:45:22.400 300 18177.60 11.09 52682.12 88888.00 2007-10-27 16:45:22.900 300 18177.70 11.04 52682.14 88888.00 2007-10-27 16:45:23.400 300 18177.61 11.13 52682.23 88888.00 2007-10-27 16:45:23.900 300 18177.60 11.21 52682.20 88888.00 2007-10-27 16:45:24.400 300 18177.55 11.24 52682.31 88888.00 2007-10-27 16:45:24.900 300 18177.45 11.25 52682.34 88888.00 2007-10-27 16:45:25.400 300 18177.47 11.28 52682.26 88888.00 2007-10-27 16:45:25.900 300 18177.47 11.25 52682.21 88888.00 2007-10-27 16:45:26.400 300 18177.58 11.20 52682.24 88888.00 2007-10-27 16:45:26.900 300 18177.55 11.18 52682.16 88888.00 2007-10-27 16:45:27.400 300 18177.55 11.18 52682.13 88888.00 2007-10-27 16:45:27.900 300 18177.60 11.18 52682.20 88888.00 2007-10-27 16:45:28.400 300 18177.55 11.23 52682.14 88888.00 2007-10-27 16:45:28.900 300 18177.65 11.27 52682.17 88888.00 2007-10-27 16:45:29.400 300 18177.58 11.30 52682.21 88888.00 2007-10-27 16:45:29.900 300 18177.70 11.34 52682.37 88888.00 2007-10-27 16:45:30.400 300 18177.82 11.39 52682.40 88888.00 2007-10-27 16:45:30.900 300 18177.84 11.32 52682.32 88888.00 2007-10-27 16:45:31.400 300 18177.71 11.35 52682.16 88888.00 2007-10-27 16:45:31.900 300 18177.71 11.35 52682.08 88888.00 2007-10-27 16:45:32.400 300 18177.93 11.35 52681.99 88888.00 2007-10-27 16:45:32.900 300 18177.81 11.38 52681.98 88888.00 2007-10-27 16:45:33.400 300 18177.70 11.38 52681.99 88888.00 2007-10-27 16:45:33.900 300 18177.58 11.23 52682.09 88888.00 2007-10-27 16:45:34.400 300 18177.58 11.32 52682.12 88888.00 2007-10-27 16:45:34.900 300 18177.69 11.34 52682.13 88888.00 2007-10-27 16:45:35.400 300 18177.80 11.37 52682.12 88888.00 2007-10-27 16:45:35.900 300 18177.70 11.36 52682.17 88888.00 2007-10-27 16:45:36.400 300 18177.72 11.23 52682.17 88888.00 2007-10-27 16:45:36.900 300 18177.76 11.27 52682.19 88888.00 2007-10-27 16:45:37.400 300 18177.69 11.30 52682.21 88888.00 2007-10-27 16:45:37.900 300 18177.69 11.28 52682.19 88888.00 2007-10-27 16:45:38.400 300 18177.72 11.29 52682.34 88888.00 2007-10-27 16:45:38.900 300 18177.71 11.25 52682.29 88888.00 2007-10-27 16:45:39.400 300 18177.75 11.24 52682.24 88888.00 2007-10-27 16:45:39.900 300 18177.80 11.18 52682.30 88888.00 2007-10-27 16:45:40.400 300 18177.81 11.22 52682.34 88888.00 2007-10-27 16:45:40.900 300 18177.82 11.18 52682.37 88888.00 2007-10-27 16:45:41.400 300 18177.81 11.23 52682.31 88888.00 2007-10-27 16:45:41.900 300 18177.86 11.28 52682.35 88888.00 2007-10-27 16:45:42.400 300 18177.80 11.30 52682.34 88888.00 2007-10-27 16:45:42.900 300 18177.76 11.36 52682.34 88888.00 2007-10-27 16:45:43.400 300 18177.79 11.34 52682.26 88888.00 2007-10-27 16:45:43.900 300 18177.86 11.38 52682.33 88888.00 2007-10-27 16:45:44.400 300 18177.80 11.40 52682.35 88888.00 2007-10-27 16:45:44.900 300 18177.85 11.41 52682.36 88888.00 2007-10-27 16:45:45.400 300 18177.93 11.41 52682.34 88888.00 2007-10-27 16:45:45.900 300 18177.92 11.43 52682.29 88888.00 2007-10-27 16:45:46.400 300 18177.87 11.40 52682.31 88888.00 2007-10-27 16:45:46.900 300 18177.91 11.45 52682.36 88888.00 2007-10-27 16:45:47.400 300 18177.91 11.47 52682.44 88888.00 2007-10-27 16:45:47.900 300 18177.93 11.41 52682.40 88888.00 2007-10-27 16:45:48.400 300 18177.84 11.37 52682.34 88888.00 2007-10-27 16:45:48.900 300 18177.74 11.33 52682.31 88888.00 2007-10-27 16:45:49.400 300 18177.84 11.38 52682.37 88888.00 2007-10-27 16:45:49.900 300 18177.98 11.28 52682.30 88888.00 2007-10-27 16:45:50.400 300 18177.81 11.26 52682.32 88888.00 2007-10-27 16:45:50.900 300 18177.77 11.27 52682.28 88888.00 2007-10-27 16:45:51.400 300 18177.81 11.24 52682.18 88888.00 2007-10-27 16:45:51.900 300 18177.65 11.18 52682.21 88888.00 2007-10-27 16:45:52.400 300 18177.75 11.29 52682.24 88888.00 2007-10-27 16:45:52.900 300 18177.90 11.37 52682.19 88888.00 2007-10-27 16:45:53.400 300 18177.84 11.28 52682.18 88888.00 2007-10-27 16:45:53.900 300 18177.84 11.25 52682.21 88888.00 2007-10-27 16:45:54.400 300 18177.98 11.19 52682.25 88888.00 2007-10-27 16:45:54.900 300 18177.96 11.08 52682.17 88888.00 2007-10-27 16:45:55.400 300 18177.94 11.16 52682.10 88888.00 2007-10-27 16:45:55.900 300 18177.84 11.23 52682.20 88888.00 2007-10-27 16:45:56.400 300 18177.79 11.24 52682.29 88888.00 2007-10-27 16:45:56.900 300 18177.69 11.24 52682.35 88888.00 2007-10-27 16:45:57.400 300 18177.63 11.18 52682.19 88888.00 2007-10-27 16:45:57.900 300 18177.62 11.16 52682.16 88888.00 2007-10-27 16:45:58.400 300 18177.63 11.22 52682.29 88888.00 2007-10-27 16:45:58.900 300 18177.71 11.18 52682.34 88888.00 2007-10-27 16:45:59.400 300 18177.72 11.11 52682.30 88888.00 2007-10-27 16:45:59.900 300 18177.75 11.15 52682.36 88888.00 2007-10-27 16:46:00.400 300 18177.83 11.18 52682.35 88888.00 2007-10-27 16:46:00.900 300 18177.70 11.26 52682.37 88888.00 2007-10-27 16:46:01.400 300 18177.60 11.35 52682.42 88888.00 2007-10-27 16:46:01.900 300 18177.57 11.36 52682.53 88888.00 2007-10-27 16:46:02.400 300 18177.59 11.34 52682.49 88888.00 2007-10-27 16:46:02.900 300 18177.66 11.36 52682.47 88888.00 2007-10-27 16:46:03.400 300 18177.74 11.27 52682.54 88888.00 2007-10-27 16:46:03.900 300 18177.77 11.31 52682.49 88888.00 2007-10-27 16:46:04.400 300 18177.80 11.29 52682.34 88888.00 2007-10-27 16:46:04.900 300 18177.79 11.27 52682.32 88888.00 2007-10-27 16:46:05.400 300 18177.76 11.25 52682.39 88888.00 2007-10-27 16:46:05.900 300 18177.77 11.19 52682.39 88888.00 2007-10-27 16:46:06.400 300 18177.73 11.21 52682.42 88888.00 2007-10-27 16:46:06.900 300 18177.69 11.14 52682.46 88888.00 2007-10-27 16:46:07.400 300 18177.75 11.04 52682.42 88888.00 2007-10-27 16:46:07.900 300 18177.76 11.19 52682.37 88888.00 2007-10-27 16:46:08.400 300 18177.85 11.21 52682.39 88888.00 2007-10-27 16:46:08.900 300 18177.84 11.19 52682.39 88888.00 2007-10-27 16:46:09.400 300 18178.05 11.12 52682.47 88888.00 2007-10-27 16:46:09.900 300 18178.19 11.00 52682.41 88888.00 2007-10-27 16:46:10.400 300 18178.24 11.04 52682.31 88888.00 2007-10-27 16:46:10.900 300 18178.14 11.19 52682.29 88888.00 2007-10-27 16:46:11.400 300 18177.94 11.12 52682.36 88888.00 2007-10-27 16:46:11.900 300 18177.83 11.11 52682.36 88888.00 2007-10-27 16:46:12.400 300 18177.84 11.09 52682.30 88888.00 2007-10-27 16:46:12.900 300 18177.85 11.03 52682.26 88888.00 2007-10-27 16:46:13.400 300 18177.92 11.07 52682.21 88888.00 2007-10-27 16:46:13.900 300 18177.79 11.04 52682.32 88888.00 2007-10-27 16:46:14.400 300 18177.76 10.96 52682.39 88888.00 2007-10-27 16:46:14.900 300 18177.75 11.03 52682.47 88888.00 2007-10-27 16:46:15.400 300 18177.69 11.03 52682.54 88888.00 2007-10-27 16:46:15.900 300 18177.79 10.97 52682.58 88888.00 2007-10-27 16:46:16.400 300 18177.75 10.96 52682.55 88888.00 2007-10-27 16:46:16.900 300 18177.76 10.99 52682.53 88888.00 2007-10-27 16:46:17.400 300 18177.82 10.97 52682.54 88888.00 2007-10-27 16:46:17.900 300 18177.74 10.98 52682.52 88888.00 2007-10-27 16:46:18.400 300 18177.76 11.02 52682.49 88888.00 2007-10-27 16:46:18.900 300 18177.83 11.06 52682.58 88888.00 2007-10-27 16:46:19.400 300 18177.73 11.08 52682.56 88888.00 2007-10-27 16:46:19.900 300 18177.70 11.13 52682.62 88888.00 2007-10-27 16:46:20.400 300 18177.69 11.16 52682.62 88888.00 2007-10-27 16:46:20.900 300 18177.73 11.14 52682.47 88888.00 2007-10-27 16:46:21.400 300 18177.70 11.13 52682.39 88888.00 2007-10-27 16:46:21.900 300 18177.69 11.09 52682.42 88888.00 2007-10-27 16:46:22.400 300 18177.84 11.10 52682.60 88888.00 2007-10-27 16:46:22.900 300 18177.81 11.07 52682.67 88888.00 2007-10-27 16:46:23.400 300 18177.75 11.02 52682.63 88888.00 2007-10-27 16:46:23.900 300 18177.73 11.01 52682.65 88888.00 2007-10-27 16:46:24.400 300 18177.79 11.03 52682.56 88888.00 2007-10-27 16:46:24.900 300 18177.82 10.94 52682.55 88888.00 2007-10-27 16:46:25.400 300 18177.90 10.88 52682.58 88888.00 2007-10-27 16:46:25.900 300 18177.93 10.93 52682.59 88888.00 2007-10-27 16:46:26.400 300 18177.92 10.88 52682.54 88888.00 2007-10-27 16:46:26.900 300 18177.92 10.93 52682.52 88888.00 2007-10-27 16:46:27.400 300 18177.90 10.95 52682.64 88888.00 2007-10-27 16:46:27.900 300 18177.81 11.01 52682.63 88888.00 2007-10-27 16:46:28.400 300 18177.84 11.11 52682.74 88888.00 2007-10-27 16:46:28.900 300 18178.09 11.07 52682.67 88888.00 2007-10-27 16:46:29.400 300 18177.98 11.02 52682.66 88888.00 2007-10-27 16:46:29.900 300 18177.93 10.99 52682.69 88888.00 2007-10-27 16:46:30.400 300 18177.73 10.92 52682.72 88888.00 2007-10-27 16:46:30.900 300 18177.84 10.94 52682.77 88888.00 2007-10-27 16:46:31.400 300 18177.88 11.07 52682.82 88888.00 2007-10-27 16:46:31.900 300 18177.96 11.12 52682.79 88888.00 2007-10-27 16:46:32.400 300 18177.81 11.18 52682.71 88888.00 2007-10-27 16:46:32.900 300 18177.65 11.13 52682.69 88888.00 2007-10-27 16:46:33.400 300 18177.76 11.08 52682.63 88888.00 2007-10-27 16:46:33.900 300 18177.65 11.13 52682.56 88888.00 2007-10-27 16:46:34.400 300 18177.76 11.07 52682.48 88888.00 2007-10-27 16:46:34.900 300 18177.81 11.04 52682.39 88888.00 2007-10-27 16:46:35.400 300 18177.84 11.10 52682.30 88888.00 2007-10-27 16:46:35.900 300 18177.83 11.05 52682.30 88888.00 2007-10-27 16:46:36.400 300 18177.87 11.01 52682.42 88888.00 2007-10-27 16:46:36.900 300 18177.94 10.95 52682.46 88888.00 2007-10-27 16:46:37.400 300 18178.03 10.94 52682.55 88888.00 2007-10-27 16:46:37.900 300 18178.03 11.02 52682.47 88888.00 2007-10-27 16:46:38.400 300 18177.91 11.05 52682.54 88888.00 2007-10-27 16:46:38.900 300 18177.76 11.05 52682.46 88888.00 2007-10-27 16:46:39.400 300 18177.83 11.13 52682.43 88888.00 2007-10-27 16:46:39.900 300 18177.91 11.26 52682.51 88888.00 2007-10-27 16:46:40.400 300 18177.84 11.20 52682.46 88888.00 2007-10-27 16:46:40.900 300 18177.81 11.12 52682.35 88888.00 2007-10-27 16:46:41.400 300 18177.81 11.09 52682.33 88888.00 2007-10-27 16:46:41.900 300 18177.77 11.12 52682.36 88888.00 2007-10-27 16:46:42.400 300 18177.71 11.16 52682.44 88888.00 2007-10-27 16:46:42.900 300 18177.66 11.16 52682.40 88888.00 2007-10-27 16:46:43.400 300 18177.76 11.19 52682.22 88888.00 2007-10-27 16:46:43.900 300 18177.87 11.15 52682.26 88888.00 2007-10-27 16:46:44.400 300 18177.82 11.13 52682.32 88888.00 2007-10-27 16:46:44.900 300 18177.82 11.03 52682.39 88888.00 2007-10-27 16:46:45.400 300 18177.82 10.97 52682.29 88888.00 2007-10-27 16:46:45.900 300 18177.60 10.98 52682.29 88888.00 2007-10-27 16:46:46.400 300 18177.59 10.97 52682.37 88888.00 2007-10-27 16:46:46.900 300 18177.58 10.95 52682.33 88888.00 2007-10-27 16:46:47.400 300 18177.68 10.99 52682.24 88888.00 2007-10-27 16:46:47.900 300 18177.61 10.96 52682.29 88888.00 2007-10-27 16:46:48.400 300 18177.44 11.00 52682.36 88888.00 2007-10-27 16:46:48.900 300 18177.64 11.05 52682.37 88888.00 2007-10-27 16:46:49.400 300 18177.77 11.10 52682.41 88888.00 2007-10-27 16:46:49.900 300 18177.77 11.10 52682.40 88888.00 2007-10-27 16:46:50.400 300 18177.73 11.10 52682.34 88888.00 2007-10-27 16:46:50.900 300 18177.69 11.08 52682.32 88888.00 2007-10-27 16:46:51.400 300 18177.79 11.05 52682.46 88888.00 2007-10-27 16:46:51.900 300 18177.75 11.01 52682.56 88888.00 2007-10-27 16:46:52.400 300 18177.72 10.97 52682.48 88888.00 2007-10-27 16:46:52.900 300 18177.76 10.99 52682.40 88888.00 2007-10-27 16:46:53.400 300 18177.70 10.98 52682.35 88888.00 2007-10-27 16:46:53.900 300 18177.62 10.86 52682.43 88888.00 2007-10-27 16:46:54.400 300 18177.55 10.86 52682.41 88888.00 2007-10-27 16:46:54.900 300 18177.57 10.99 52682.30 88888.00 2007-10-27 16:46:55.400 300 18177.68 10.98 52682.24 88888.00 2007-10-27 16:46:55.900 300 18177.62 11.00 52682.31 88888.00 2007-10-27 16:46:56.400 300 18177.64 11.01 52682.34 88888.00 2007-10-27 16:46:56.900 300 18177.68 10.95 52682.42 88888.00 2007-10-27 16:46:57.400 300 18177.71 10.92 52682.41 88888.00 2007-10-27 16:46:57.900 300 18177.61 10.92 52682.23 88888.00 2007-10-27 16:46:58.400 300 18177.64 10.93 52682.16 88888.00 2007-10-27 16:46:58.900 300 18177.75 10.96 52682.16 88888.00 2007-10-27 16:46:59.400 300 18177.58 10.97 52682.10 88888.00 2007-10-27 16:46:59.900 300 18177.48 10.93 52682.08 88888.00 2007-10-27 16:47:00.400 300 18177.59 10.98 52682.10 88888.00 2007-10-27 16:47:00.900 300 18177.45 10.98 52682.23 88888.00 2007-10-27 16:47:01.400 300 18177.54 10.91 52682.28 88888.00 2007-10-27 16:47:01.900 300 18177.55 10.90 52682.31 88888.00 2007-10-27 16:47:02.400 300 18177.47 10.91 52682.28 88888.00 2007-10-27 16:47:02.900 300 18177.41 10.95 52682.24 88888.00 2007-10-27 16:47:03.400 300 18177.43 10.90 52682.26 88888.00 2007-10-27 16:47:03.900 300 18177.43 10.73 52682.18 88888.00 2007-10-27 16:47:04.400 300 18177.44 10.71 52682.12 88888.00 2007-10-27 16:47:04.900 300 18177.40 10.76 52682.21 88888.00 2007-10-27 16:47:05.400 300 18177.45 10.81 52682.30 88888.00 2007-10-27 16:47:05.900 300 18177.53 10.91 52682.19 88888.00 2007-10-27 16:47:06.400 300 18177.57 10.98 52682.16 88888.00 2007-10-27 16:47:06.900 300 18177.48 10.93 52682.22 88888.00 2007-10-27 16:47:07.400 300 18177.50 10.86 52682.33 88888.00 2007-10-27 16:47:07.900 300 18177.50 10.84 52682.17 88888.00 2007-10-27 16:47:08.400 300 18177.48 10.82 52682.06 88888.00 2007-10-27 16:47:08.900 300 18177.44 10.88 52682.14 88888.00 2007-10-27 16:47:09.400 300 18177.37 10.87 52682.16 88888.00 2007-10-27 16:47:09.900 300 18177.34 10.85 52682.26 88888.00 2007-10-27 16:47:10.400 300 18177.36 10.77 52682.21 88888.00 2007-10-27 16:47:10.900 300 18177.45 10.75 52682.29 88888.00 2007-10-27 16:47:11.400 300 18177.29 10.82 52682.53 88888.00 2007-10-27 16:47:11.900 300 18177.36 10.84 52682.51 88888.00 2007-10-27 16:47:12.400 300 18177.37 10.86 52682.47 88888.00 2007-10-27 16:47:12.900 300 18177.40 10.98 52682.47 88888.00 2007-10-27 16:47:13.400 300 18177.37 10.96 52682.44 88888.00 2007-10-27 16:47:13.900 300 18177.41 10.97 52682.30 88888.00 2007-10-27 16:47:14.400 300 18177.41 10.96 52682.20 88888.00 2007-10-27 16:47:14.900 300 18177.27 10.95 52682.24 88888.00 2007-10-27 16:47:15.400 300 18177.30 10.94 52682.18 88888.00 2007-10-27 16:47:15.900 300 18177.32 11.02 52682.11 88888.00 2007-10-27 16:47:16.400 300 18177.22 11.10 52682.20 88888.00 2007-10-27 16:47:16.900 300 18177.08 11.00 52682.24 88888.00 2007-10-27 16:47:17.400 300 18177.12 10.90 52682.24 88888.00 2007-10-27 16:47:17.900 300 18177.18 11.01 52682.20 88888.00 2007-10-27 16:47:18.400 300 18177.16 10.95 52682.14 88888.00 2007-10-27 16:47:18.900 300 18177.20 10.88 52682.31 88888.00 2007-10-27 16:47:19.400 300 18177.19 10.94 52682.37 88888.00 2007-10-27 16:47:19.900 300 18177.12 10.99 52682.26 88888.00 2007-10-27 16:47:20.400 300 18177.07 11.07 52682.31 88888.00 2007-10-27 16:47:20.900 300 18176.96 10.96 52682.29 88888.00 2007-10-27 16:47:21.400 300 18176.95 10.98 52682.39 88888.00 2007-10-27 16:47:21.900 300 18177.26 11.04 52682.37 88888.00 2007-10-27 16:47:22.400 300 18177.21 10.99 52682.45 88888.00 2007-10-27 16:47:22.900 300 18177.12 10.90 52682.33 88888.00 2007-10-27 16:47:23.400 300 18177.14 10.85 52682.33 88888.00 2007-10-27 16:47:23.900 300 18177.14 10.92 52682.34 88888.00 2007-10-27 16:47:24.400 300 18177.06 10.87 52682.40 88888.00 2007-10-27 16:47:24.900 300 18177.06 10.79 52682.43 88888.00 2007-10-27 16:47:25.400 300 18177.17 10.77 52682.34 88888.00 2007-10-27 16:47:25.900 300 18177.09 10.86 52682.36 88888.00 2007-10-27 16:47:26.400 300 18177.05 10.96 52682.34 88888.00 2007-10-27 16:47:26.900 300 18177.00 10.93 52682.35 88888.00 2007-10-27 16:47:27.400 300 18176.98 10.92 52682.42 88888.00 2007-10-27 16:47:27.900 300 18176.96 11.05 52682.37 88888.00 2007-10-27 16:47:28.400 300 18176.87 11.09 52682.47 88888.00 2007-10-27 16:47:28.900 300 18176.73 11.07 52682.44 88888.00 2007-10-27 16:47:29.400 300 18176.60 11.06 52682.39 88888.00 2007-10-27 16:47:29.900 300 18176.54 11.04 52682.39 88888.00 2007-10-27 16:47:30.400 300 18176.56 11.06 52682.35 88888.00 2007-10-27 16:47:30.900 300 18176.81 11.05 52682.32 88888.00 2007-10-27 16:47:31.400 300 18176.89 11.08 52682.35 88888.00 2007-10-27 16:47:31.900 300 18176.78 11.03 52682.41 88888.00 2007-10-27 16:47:32.400 300 18176.69 10.96 52682.42 88888.00 2007-10-27 16:47:32.900 300 18176.52 10.99 52682.42 88888.00 2007-10-27 16:47:33.400 300 18176.55 11.01 52682.41 88888.00 2007-10-27 16:47:33.900 300 18176.52 11.15 52682.46 88888.00 2007-10-27 16:47:34.400 300 18176.54 11.19 52682.57 88888.00 2007-10-27 16:47:34.900 300 18176.76 11.08 52682.63 88888.00 2007-10-27 16:47:35.400 300 18176.73 10.99 52682.66 88888.00 2007-10-27 16:47:35.900 300 18176.60 10.92 52682.51 88888.00 2007-10-27 16:47:36.400 300 18176.60 11.04 52682.35 88888.00 2007-10-27 16:47:36.900 300 18176.65 11.15 52682.51 88888.00 2007-10-27 16:47:37.400 300 18176.69 11.21 52682.44 88888.00 2007-10-27 16:47:37.900 300 18176.62 11.13 52682.42 88888.00 2007-10-27 16:47:38.400 300 18176.56 11.13 52682.46 88888.00 2007-10-27 16:47:38.900 300 18176.50 11.02 52682.49 88888.00 2007-10-27 16:47:39.400 300 18176.36 11.00 52682.42 88888.00 2007-10-27 16:47:39.900 300 18176.38 10.99 52682.33 88888.00 2007-10-27 16:47:40.400 300 18176.44 11.04 52682.39 88888.00 2007-10-27 16:47:40.900 300 18176.45 11.15 52682.46 88888.00 2007-10-27 16:47:41.400 300 18176.46 11.14 52682.53 88888.00 2007-10-27 16:47:41.900 300 18176.51 11.22 52682.48 88888.00 2007-10-27 16:47:42.400 300 18176.46 11.28 52682.40 88888.00 2007-10-27 16:47:42.900 300 18176.43 11.20 52682.47 88888.00 2007-10-27 16:47:43.400 300 18176.44 11.18 52682.52 88888.00 2007-10-27 16:47:43.900 300 18176.47 11.11 52682.45 88888.00 2007-10-27 16:47:44.400 300 18176.55 11.08 52682.40 88888.00 2007-10-27 16:47:44.900 300 18176.49 11.09 52682.42 88888.00 2007-10-27 16:47:45.400 300 18176.44 11.05 52682.37 88888.00 2007-10-27 16:47:45.900 300 18176.45 11.09 52682.37 88888.00 2007-10-27 16:47:46.400 300 18176.57 11.16 52682.29 88888.00 2007-10-27 16:47:46.900 300 18176.65 11.14 52682.34 88888.00 2007-10-27 16:47:47.400 300 18176.46 11.10 52682.37 88888.00 2007-10-27 16:47:47.900 300 18176.35 11.13 52682.32 88888.00 2007-10-27 16:47:48.400 300 18176.43 11.24 52682.41 88888.00 2007-10-27 16:47:48.900 300 18176.42 11.25 52682.48 88888.00 2007-10-27 16:47:49.400 300 18176.34 11.18 52682.46 88888.00 2007-10-27 16:47:49.900 300 18176.42 11.15 52682.32 88888.00 2007-10-27 16:47:50.400 300 18176.36 11.10 52682.37 88888.00 2007-10-27 16:47:50.900 300 18176.40 11.09 52682.45 88888.00 2007-10-27 16:47:51.400 300 18176.43 11.04 52682.43 88888.00 2007-10-27 16:47:51.900 300 18176.46 10.94 52682.42 88888.00 2007-10-27 16:47:52.400 300 18176.41 11.01 52682.34 88888.00 2007-10-27 16:47:52.900 300 18176.34 11.01 52682.30 88888.00 2007-10-27 16:47:53.400 300 18176.36 10.96 52682.36 88888.00 2007-10-27 16:47:53.900 300 18176.36 10.88 52682.23 88888.00 2007-10-27 16:47:54.400 300 18176.33 10.91 52682.35 88888.00 2007-10-27 16:47:54.900 300 18176.40 10.87 52682.42 88888.00 2007-10-27 16:47:55.400 300 18176.21 10.84 52682.48 88888.00 2007-10-27 16:47:55.900 300 18176.22 10.90 52682.58 88888.00 2007-10-27 16:47:56.400 300 18176.45 10.97 52682.60 88888.00 2007-10-27 16:47:56.900 300 18176.61 10.94 52682.52 88888.00 2007-10-27 16:47:57.400 300 18176.51 10.90 52682.41 88888.00 2007-10-27 16:47:57.900 300 18176.35 10.82 52682.43 88888.00 2007-10-27 16:47:58.400 300 18176.39 10.89 52682.45 88888.00 2007-10-27 16:47:58.900 300 18176.31 10.97 52682.62 88888.00 2007-10-27 16:47:59.400 300 18176.34 10.91 52682.57 88888.00 2007-10-27 16:47:59.900 300 18176.27 10.79 52682.41 88888.00 2007-10-27 16:48:00.400 300 18176.22 10.78 52682.34 88888.00 2007-10-27 16:48:00.900 300 18176.13 10.80 52682.40 88888.00 2007-10-27 16:48:01.400 300 18176.25 10.88 52682.39 88888.00 2007-10-27 16:48:01.900 300 18176.27 10.95 52682.30 88888.00 2007-10-27 16:48:02.400 300 18176.34 11.06 52682.26 88888.00 2007-10-27 16:48:02.900 300 18176.36 11.06 52682.33 88888.00 2007-10-27 16:48:03.400 300 18176.36 11.04 52682.22 88888.00 2007-10-27 16:48:03.900 300 18176.25 11.04 52682.31 88888.00 2007-10-27 16:48:04.400 300 18176.27 11.04 52682.32 88888.00 2007-10-27 16:48:04.900 300 18176.38 10.98 52682.34 88888.00 2007-10-27 16:48:05.400 300 18176.29 10.96 52682.32 88888.00 2007-10-27 16:48:05.900 300 18176.17 10.98 52682.31 88888.00 2007-10-27 16:48:06.400 300 18176.22 11.01 52682.52 88888.00 2007-10-27 16:48:06.900 300 18176.24 10.95 52682.47 88888.00 2007-10-27 16:48:07.400 300 18176.25 10.89 52682.28 88888.00 2007-10-27 16:48:07.900 300 18176.29 10.85 52682.34 88888.00 2007-10-27 16:48:08.400 300 18176.18 10.81 52682.40 88888.00 2007-10-27 16:48:08.900 300 18176.40 10.90 52682.26 88888.00 2007-10-27 16:48:09.400 300 18176.31 10.90 52682.33 88888.00 2007-10-27 16:48:09.900 300 18176.34 10.87 52682.46 88888.00 2007-10-27 16:48:10.400 300 18176.28 10.82 52682.39 88888.00 2007-10-27 16:48:10.900 300 18176.30 10.84 52682.41 88888.00 2007-10-27 16:48:11.400 300 18176.45 10.86 52682.40 88888.00 2007-10-27 16:48:11.900 300 18176.46 10.87 52682.41 88888.00 2007-10-27 16:48:12.400 300 18176.43 10.82 52682.33 88888.00 2007-10-27 16:48:12.900 300 18176.47 10.84 52682.37 88888.00 2007-10-27 16:48:13.400 300 18176.49 10.86 52682.34 88888.00 2007-10-27 16:48:13.900 300 18176.49 10.86 52682.35 88888.00 2007-10-27 16:48:14.400 300 18176.36 10.78 52682.31 88888.00 2007-10-27 16:48:14.900 300 18176.35 10.59 52682.25 88888.00 2007-10-27 16:48:15.400 300 18176.36 10.64 52682.30 88888.00 2007-10-27 16:48:15.900 300 18176.34 10.67 52682.32 88888.00 2007-10-27 16:48:16.400 300 18176.44 10.73 52682.35 88888.00 2007-10-27 16:48:16.900 300 18176.52 10.76 52682.31 88888.00 2007-10-27 16:48:17.400 300 18176.55 10.72 52682.33 88888.00 2007-10-27 16:48:17.900 300 18176.46 10.70 52682.37 88888.00 2007-10-27 16:48:18.400 300 18176.43 10.72 52682.33 88888.00 2007-10-27 16:48:18.900 300 18176.41 10.68 52682.31 88888.00 2007-10-27 16:48:19.400 300 18176.50 10.70 52682.26 88888.00 2007-10-27 16:48:19.900 300 18176.52 10.62 52682.12 88888.00 2007-10-27 16:48:20.400 300 18176.55 10.58 52682.14 88888.00 2007-10-27 16:48:20.900 300 18176.54 10.57 52682.25 88888.00 2007-10-27 16:48:21.400 300 18176.53 10.68 52682.32 88888.00 2007-10-27 16:48:21.900 300 18176.61 10.69 52682.29 88888.00 2007-10-27 16:48:22.400 300 18176.62 10.68 52682.22 88888.00 2007-10-27 16:48:22.900 300 18176.64 10.70 52682.26 88888.00 2007-10-27 16:48:23.400 300 18176.68 10.65 52682.23 88888.00 2007-10-27 16:48:23.900 300 18176.78 10.72 52682.24 88888.00 2007-10-27 16:48:24.400 300 18176.89 10.71 52682.26 88888.00 2007-10-27 16:48:24.900 300 18176.79 10.67 52682.33 88888.00 2007-10-27 16:48:25.400 300 18176.74 10.60 52682.37 88888.00 2007-10-27 16:48:25.900 300 18176.61 10.59 52682.30 88888.00 2007-10-27 16:48:26.400 300 18176.62 10.65 52682.24 88888.00 2007-10-27 16:48:26.900 300 18176.61 10.67 52682.33 88888.00 2007-10-27 16:48:27.400 300 18176.49 10.59 52682.23 88888.00 2007-10-27 16:48:27.900 300 18176.46 10.52 52682.24 88888.00 2007-10-27 16:48:28.400 300 18176.41 10.53 52682.23 88888.00 2007-10-27 16:48:28.900 300 18176.54 10.62 52682.28 88888.00 2007-10-27 16:48:29.400 300 18176.57 10.62 52682.28 88888.00 2007-10-27 16:48:29.900 300 18176.63 10.52 52682.29 88888.00 2007-10-27 16:48:30.400 300 18176.56 10.46 52682.32 88888.00 2007-10-27 16:48:30.900 300 18176.52 10.47 52682.30 88888.00 2007-10-27 16:48:31.400 300 18176.64 10.52 52682.40 88888.00 2007-10-27 16:48:31.900 300 18176.66 10.53 52682.32 88888.00 2007-10-27 16:48:32.400 300 18176.60 10.53 52682.30 88888.00 2007-10-27 16:48:32.900 300 18176.51 10.53 52682.23 88888.00 2007-10-27 16:48:33.400 300 18176.52 10.60 52682.12 88888.00 2007-10-27 16:48:33.900 300 18176.56 10.62 52682.12 88888.00 2007-10-27 16:48:34.400 300 18176.46 10.66 52682.33 88888.00 2007-10-27 16:48:34.900 300 18176.44 10.71 52682.36 88888.00 2007-10-27 16:48:35.400 300 18176.46 10.76 52682.45 88888.00 2007-10-27 16:48:35.900 300 18176.42 10.69 52682.47 88888.00 2007-10-27 16:48:36.400 300 18176.35 10.57 52682.39 88888.00 2007-10-27 16:48:36.900 300 18176.43 10.60 52682.20 88888.00 2007-10-27 16:48:37.397 300 18176.58 10.63 52682.20 88888.00 2007-10-27 16:48:37.907 300 18176.53 10.69 52682.18 88888.00 2007-10-27 16:48:38.407 300 18176.47 10.68 52682.09 88888.00 2007-10-27 16:48:38.907 300 18176.51 10.61 52682.01 88888.00 2007-10-27 16:48:39.407 300 18176.51 10.64 52682.26 88888.00 2007-10-27 16:48:39.907 300 18176.44 10.60 52682.23 88888.00 2007-10-27 16:48:40.407 300 18176.46 10.57 52682.21 88888.00 2007-10-27 16:48:40.907 300 18176.42 10.60 52682.22 88888.00 2007-10-27 16:48:41.407 300 18176.42 10.61 52682.25 88888.00 2007-10-27 16:48:41.907 300 18176.46 10.68 52682.28 88888.00 2007-10-27 16:48:42.407 300 18176.73 10.69 52682.23 88888.00 2007-10-27 16:48:42.907 300 18176.96 10.55 52682.14 88888.00 2007-10-27 16:48:43.407 300 18177.00 10.52 52682.00 88888.00 2007-10-27 16:48:43.907 300 18176.97 10.49 52682.01 88888.00 2007-10-27 16:48:44.407 300 18177.01 10.44 52682.07 88888.00 2007-10-27 16:48:44.907 300 18176.96 10.43 52682.12 88888.00 2007-10-27 16:48:45.407 300 18176.97 10.37 52681.90 88888.00 2007-10-27 16:48:45.907 300 18176.96 10.35 52681.85 88888.00 2007-10-27 16:48:46.407 300 18176.90 10.36 52681.98 88888.00 2007-10-27 16:48:46.907 300 18176.95 10.33 52682.04 88888.00 2007-10-27 16:48:47.407 300 18177.05 10.28 52682.19 88888.00 2007-10-27 16:48:47.907 300 18176.99 10.30 52682.20 88888.00 2007-10-27 16:48:48.407 300 18176.92 10.40 52682.13 88888.00 2007-10-27 16:48:48.907 300 18176.95 10.43 52682.19 88888.00 2007-10-27 16:48:49.407 300 18176.92 10.38 52682.22 88888.00 2007-10-27 16:48:49.907 300 18176.83 10.41 52682.21 88888.00 2007-10-27 16:48:50.407 300 18176.73 10.41 52682.30 88888.00 2007-10-27 16:48:50.907 300 18176.86 10.34 52682.17 88888.00 2007-10-27 16:48:51.407 300 18177.05 10.30 52682.09 88888.00 2007-10-27 16:48:51.907 300 18177.05 10.26 52682.21 88888.00 2007-10-27 16:48:52.407 300 18177.10 10.30 52682.23 88888.00 2007-10-27 16:48:52.907 300 18177.08 10.28 52682.20 88888.00 2007-10-27 16:48:53.407 300 18177.20 10.26 52682.14 88888.00 2007-10-27 16:48:53.907 300 18177.23 10.21 52682.14 88888.00 2007-10-27 16:48:54.407 300 18177.21 10.20 52682.29 88888.00 2007-10-27 16:48:54.907 300 18177.20 10.24 52682.30 88888.00 2007-10-27 16:48:55.407 300 18177.18 10.28 52682.32 88888.00 2007-10-27 16:48:55.907 300 18177.06 10.34 52682.32 88888.00 2007-10-27 16:48:56.407 300 18176.73 10.31 52682.20 88888.00 2007-10-27 16:48:56.907 300 18176.83 10.22 52682.21 88888.00 2007-10-27 16:48:57.407 300 18176.97 10.13 52682.13 88888.00 2007-10-27 16:48:57.907 300 18176.96 10.08 52682.12 88888.00 2007-10-27 16:48:58.407 300 18177.08 10.00 52682.19 88888.00 2007-10-27 16:48:58.907 300 18176.97 10.00 52682.14 88888.00 2007-10-27 16:48:59.407 300 18176.82 10.11 52682.09 88888.00 2007-10-27 16:48:59.907 300 18176.75 10.11 52682.11 88888.00 2007-10-27 16:49:00.407 300 18176.75 10.11 52682.18 88888.00 2007-10-27 16:49:00.907 300 18176.66 10.01 52682.30 88888.00 2007-10-27 16:49:01.407 300 18176.74 9.95 52682.26 88888.00 2007-10-27 16:49:01.907 300 18176.76 9.98 52682.21 88888.00 2007-10-27 16:49:02.407 300 18176.71 9.96 52682.23 88888.00 2007-10-27 16:49:02.907 300 18176.64 10.04 52682.30 88888.00 2007-10-27 16:49:03.407 300 18176.55 10.00 52682.37 88888.00 2007-10-27 16:49:03.907 300 18176.64 9.93 52682.45 88888.00 2007-10-27 16:49:04.407 300 18176.61 9.89 52682.45 88888.00 2007-10-27 16:49:04.907 300 18176.61 9.88 52682.39 88888.00 2007-10-27 16:49:05.407 300 18176.58 9.86 52682.37 88888.00 2007-10-27 16:49:05.907 300 18176.63 9.82 52682.32 88888.00 2007-10-27 16:49:06.407 300 18176.69 9.82 52682.31 88888.00 2007-10-27 16:49:06.907 300 18176.71 9.90 52682.36 88888.00 2007-10-27 16:49:07.407 300 18176.66 9.92 52682.43 88888.00 2007-10-27 16:49:07.907 300 18176.62 9.85 52682.44 88888.00 2007-10-27 16:49:08.407 300 18176.54 9.81 52682.39 88888.00 2007-10-27 16:49:08.907 300 18176.62 9.91 52682.39 88888.00 2007-10-27 16:49:09.407 300 18176.58 9.91 52682.33 88888.00 2007-10-27 16:49:09.907 300 18176.65 9.72 52682.36 88888.00 2007-10-27 16:49:10.407 300 18176.66 9.67 52682.57 88888.00 2007-10-27 16:49:10.907 300 18176.57 9.77 52682.58 88888.00 2007-10-27 16:49:11.407 300 18176.52 9.88 52682.56 88888.00 2007-10-27 16:49:11.907 300 18176.60 9.82 52682.55 88888.00 2007-10-27 16:49:12.407 300 18176.67 9.75 52682.53 88888.00 2007-10-27 16:49:12.907 300 18176.62 9.73 52682.56 88888.00 2007-10-27 16:49:13.407 300 18176.62 9.68 52682.57 88888.00 2007-10-27 16:49:13.907 300 18176.53 9.55 52682.57 88888.00 2007-10-27 16:49:14.407 300 18176.53 9.56 52682.55 88888.00 2007-10-27 16:49:14.907 300 18176.50 9.55 52682.52 88888.00 2007-10-27 16:49:15.407 300 18176.41 9.52 52682.64 88888.00 2007-10-27 16:49:15.907 300 18176.51 9.54 52682.68 88888.00 2007-10-27 16:49:16.407 300 18176.60 9.63 52682.63 88888.00 2007-10-27 16:49:16.907 300 18176.61 9.61 52682.63 88888.00 2007-10-27 16:49:17.407 300 18176.65 9.53 52682.65 88888.00 2007-10-27 16:49:17.907 300 18176.53 9.47 52682.71 88888.00 2007-10-27 16:49:18.407 300 18176.51 9.59 52682.63 88888.00 2007-10-27 16:49:18.907 300 18176.53 9.64 52682.57 88888.00 2007-10-27 16:49:19.407 300 18176.31 9.62 52682.58 88888.00 2007-10-27 16:49:19.907 300 18176.39 9.57 52682.71 88888.00 2007-10-27 16:49:20.407 300 18176.47 9.59 52682.77 88888.00 2007-10-27 16:49:20.907 300 18176.49 9.68 52682.70 88888.00 2007-10-27 16:49:21.407 300 18176.44 9.70 52682.60 88888.00 2007-10-27 16:49:21.907 300 18176.36 9.62 52682.65 88888.00 2007-10-27 16:49:22.407 300 18176.24 9.58 52682.68 88888.00 2007-10-27 16:49:22.907 300 18176.14 9.61 52682.70 88888.00 2007-10-27 16:49:23.407 300 18176.18 9.58 52682.63 88888.00 2007-10-27 16:49:23.907 300 18176.28 9.69 52682.45 88888.00 2007-10-27 16:49:24.407 300 18176.25 9.70 52682.51 88888.00 2007-10-27 16:49:24.907 300 18176.25 9.63 52682.64 88888.00 2007-10-27 16:49:25.407 300 18176.28 9.54 52682.75 88888.00 2007-10-27 16:49:25.907 300 18176.30 9.48 52682.72 88888.00 2007-10-27 16:49:26.407 300 18176.19 9.58 52682.72 88888.00 2007-10-27 16:49:26.907 300 18176.08 9.53 52682.78 88888.00 2007-10-27 16:49:27.407 300 18176.19 9.53 52682.75 88888.00 2007-10-27 16:49:27.907 300 18176.22 9.58 52682.77 88888.00 2007-10-27 16:49:28.407 300 18176.19 9.63 52682.76 88888.00 2007-10-27 16:49:28.907 300 18176.10 9.69 52682.75 88888.00 2007-10-27 16:49:29.407 300 18176.17 9.66 52682.71 88888.00 2007-10-27 16:49:29.907 300 18176.16 9.67 52682.72 88888.00 2007-10-27 16:49:30.407 300 18176.08 9.65 52682.76 88888.00 2007-10-27 16:49:30.907 300 18175.95 9.68 52682.70 88888.00 2007-10-27 16:49:31.407 300 18175.98 9.64 52682.69 88888.00 2007-10-27 16:49:31.907 300 18176.01 9.66 52682.63 88888.00 2007-10-27 16:49:32.407 300 18176.06 9.72 52682.56 88888.00 2007-10-27 16:49:32.907 300 18175.97 9.77 52682.48 88888.00 2007-10-27 16:49:33.407 300 18175.96 9.74 52682.64 88888.00 2007-10-27 16:49:33.907 300 18176.03 9.71 52682.87 88888.00 2007-10-27 16:49:34.407 300 18175.99 9.84 52682.94 88888.00 2007-10-27 16:49:34.907 300 18176.01 9.77 52682.91 88888.00 2007-10-27 16:49:35.407 300 18176.08 9.73 52682.75 88888.00 2007-10-27 16:49:35.907 300 18176.16 9.68 52682.83 88888.00 2007-10-27 16:49:36.407 300 18176.13 9.71 52682.84 88888.00 2007-10-27 16:49:36.907 300 18176.11 9.74 52683.00 88888.00 2007-10-27 16:49:37.407 300 18176.06 9.65 52683.07 88888.00 2007-10-27 16:49:37.907 300 18176.02 9.67 52683.06 88888.00 2007-10-27 16:49:38.407 300 18176.00 9.75 52682.89 88888.00 2007-10-27 16:49:38.907 300 18176.02 9.85 52682.74 88888.00 2007-10-27 16:49:39.407 300 18175.98 9.77 52682.70 88888.00 2007-10-27 16:49:39.907 300 18175.99 9.70 52682.74 88888.00 2007-10-27 16:49:40.407 300 18175.98 9.78 52682.75 88888.00 2007-10-27 16:49:40.907 300 18175.90 9.86 52682.66 88888.00 2007-10-27 16:49:41.407 300 18175.93 9.81 52682.68 88888.00 2007-10-27 16:49:41.907 300 18175.88 9.84 52682.62 88888.00 2007-10-27 16:49:42.407 300 18175.91 9.81 52682.77 88888.00 2007-10-27 16:49:42.907 300 18175.92 9.85 52682.83 88888.00 2007-10-27 16:49:43.407 300 18175.89 9.80 52682.80 88888.00 2007-10-27 16:49:43.907 300 18175.86 9.76 52682.72 88888.00 2007-10-27 16:49:44.407 300 18175.78 9.74 52682.65 88888.00 2007-10-27 16:49:44.907 300 18175.73 9.65 52682.67 88888.00 2007-10-27 16:49:45.407 300 18175.79 9.60 52682.62 88888.00 2007-10-27 16:49:45.907 300 18175.81 9.59 52682.66 88888.00 2007-10-27 16:49:46.407 300 18175.78 9.64 52682.64 88888.00 2007-10-27 16:49:46.907 300 18175.70 9.67 52682.69 88888.00 2007-10-27 16:49:47.407 300 18175.57 9.80 52682.72 88888.00 2007-10-27 16:49:47.907 300 18175.63 9.81 52682.75 88888.00 2007-10-27 16:49:48.407 300 18175.68 9.76 52682.70 88888.00 2007-10-27 16:49:48.907 300 18175.70 9.72 52682.69 88888.00 2007-10-27 16:49:49.407 300 18175.58 9.73 52682.67 88888.00 2007-10-27 16:49:49.907 300 18175.55 9.72 52682.66 88888.00 2007-10-27 16:49:50.407 300 18175.51 9.63 52682.71 88888.00 2007-10-27 16:49:50.907 300 18175.60 9.63 52682.66 88888.00 2007-10-27 16:49:51.407 300 18175.62 9.66 52682.65 88888.00 2007-10-27 16:49:51.907 300 18175.59 9.63 52682.68 88888.00 2007-10-27 16:49:52.407 300 18175.49 9.64 52682.69 88888.00 2007-10-27 16:49:52.907 300 18175.46 9.69 52682.72 88888.00 2007-10-27 16:49:53.407 300 18175.42 9.73 52682.78 88888.00 2007-10-27 16:49:53.907 300 18175.40 9.81 52682.88 88888.00 2007-10-27 16:49:54.407 300 18175.11 9.80 52682.90 88888.00 2007-10-27 16:49:54.907 300 18175.05 9.63 52682.86 88888.00 2007-10-27 16:49:55.407 300 18175.29 9.62 52682.71 88888.00 2007-10-27 16:49:55.907 300 18175.35 9.59 52682.70 88888.00 2007-10-27 16:49:56.407 300 18175.32 9.51 52682.81 88888.00 2007-10-27 16:49:56.907 300 18175.38 9.53 52682.74 88888.00 2007-10-27 16:49:57.407 300 18175.35 9.54 52682.86 88888.00 2007-10-27 16:49:57.907 300 18175.34 9.59 52682.87 88888.00 2007-10-27 16:49:58.407 300 18175.29 9.61 52682.77 88888.00 2007-10-27 16:49:58.907 300 18175.16 9.59 52682.76 88888.00 2007-10-27 16:49:59.407 300 18175.05 9.62 52682.88 88888.00 2007-10-27 16:49:59.907 300 18175.02 9.62 52682.95 88888.00 2007-10-27 16:50:00.407 300 18175.19 9.52 52682.99 88888.00 2007-10-27 16:50:00.907 300 18175.34 9.55 52682.88 88888.00 2007-10-27 16:50:01.407 300 18175.30 9.51 52682.90 88888.00 2007-10-27 16:50:01.907 300 18175.26 9.53 52682.92 88888.00 2007-10-27 16:50:02.407 300 18175.20 9.56 52682.91 88888.00 2007-10-27 16:50:02.907 300 18175.09 9.58 52682.95 88888.00 2007-10-27 16:50:03.407 300 18175.04 9.64 52682.90 88888.00 2007-10-27 16:50:03.907 300 18175.14 9.62 52682.82 88888.00 2007-10-27 16:50:04.407 300 18175.05 9.61 52682.79 88888.00 2007-10-27 16:50:04.907 300 18174.98 9.69 52682.83 88888.00 2007-10-27 16:50:05.407 300 18174.95 9.66 52682.76 88888.00 2007-10-27 16:50:05.907 300 18174.84 9.62 52682.74 88888.00 2007-10-27 16:50:06.407 300 18174.83 9.60 52682.78 88888.00 2007-10-27 16:50:06.907 300 18174.89 9.52 52682.79 88888.00 2007-10-27 16:50:07.407 300 18174.78 9.52 52682.80 88888.00 2007-10-27 16:50:07.907 300 18174.58 9.52 52682.81 88888.00 2007-10-27 16:50:08.407 300 18174.84 9.46 52682.82 88888.00 2007-10-27 16:50:08.907 300 18174.98 9.45 52682.90 88888.00 2007-10-27 16:50:09.407 300 18174.97 9.46 52682.80 88888.00 2007-10-27 16:50:09.907 300 18174.87 9.52 52682.87 88888.00 2007-10-27 16:50:10.407 300 18174.84 9.45 52682.91 88888.00 2007-10-27 16:50:10.907 300 18174.93 9.45 52682.97 88888.00 2007-10-27 16:50:11.407 300 18174.90 9.51 52682.94 88888.00 2007-10-27 16:50:11.907 300 18174.75 9.54 52682.97 88888.00 2007-10-27 16:50:12.407 300 18174.51 9.56 52682.99 88888.00 2007-10-27 16:50:12.907 300 18174.64 9.56 52682.87 88888.00 2007-10-27 16:50:13.407 300 18174.67 9.59 52682.82 88888.00 2007-10-27 16:50:13.907 300 18174.80 9.63 52682.87 88888.00 2007-10-27 16:50:14.407 300 18174.75 9.60 52682.75 88888.00 2007-10-27 16:50:14.907 300 18174.80 9.55 52682.67 88888.00 2007-10-27 16:50:15.407 300 18174.81 9.46 52682.76 88888.00 2007-10-27 16:50:15.907 300 18174.72 9.46 52682.81 88888.00 2007-10-27 16:50:16.407 300 18174.76 9.46 52682.88 88888.00 2007-10-27 16:50:16.907 300 18174.84 9.48 52682.93 88888.00 2007-10-27 16:50:17.407 300 18174.78 9.48 52683.00 88888.00 2007-10-27 16:50:17.907 300 18174.80 9.42 52683.02 88888.00 2007-10-27 16:50:18.407 300 18174.68 9.43 52683.04 88888.00 2007-10-27 16:50:18.907 300 18174.78 9.45 52683.04 88888.00 2007-10-27 16:50:19.407 300 18174.73 9.56 52683.04 88888.00 2007-10-27 16:50:19.907 300 18174.62 9.55 52682.97 88888.00 2007-10-27 16:50:20.407 300 18174.64 9.55 52682.91 88888.00 2007-10-27 16:50:20.907 300 18174.70 9.54 52683.04 88888.00 2007-10-27 16:50:21.407 300 18174.71 9.56 52683.05 88888.00 2007-10-27 16:50:21.907 300 18174.72 9.49 52683.01 88888.00 2007-10-27 16:50:22.407 300 18174.67 9.44 52682.91 88888.00 2007-10-27 16:50:22.907 300 18174.65 9.53 52682.91 88888.00 2007-10-27 16:50:23.407 300 18174.71 9.55 52683.00 88888.00 2007-10-27 16:50:23.907 300 18174.73 9.51 52682.97 88888.00 2007-10-27 16:50:24.407 300 18174.75 9.54 52683.02 88888.00 2007-10-27 16:50:24.907 300 18174.67 9.60 52683.10 88888.00 2007-10-27 16:50:25.407 300 18174.66 9.51 52683.05 88888.00 2007-10-27 16:50:25.907 300 18174.58 9.39 52683.02 88888.00 2007-10-27 16:50:26.407 300 18174.47 9.46 52683.07 88888.00 2007-10-27 16:50:26.907 300 18174.47 9.55 52683.04 88888.00 2007-10-27 16:50:27.407 300 18174.60 9.54 52683.03 88888.00 2007-10-27 16:50:27.907 300 18174.58 9.46 52682.94 88888.00 2007-10-27 16:50:28.407 300 18174.58 9.40 52683.02 88888.00 2007-10-27 16:50:28.907 300 18174.47 9.39 52682.95 88888.00 2007-10-27 16:50:29.407 300 18174.59 9.40 52682.89 88888.00 2007-10-27 16:50:29.907 300 18174.66 9.49 52682.79 88888.00 2007-10-27 16:50:30.407 300 18174.69 9.56 52682.83 88888.00 2007-10-27 16:50:30.907 300 18174.58 9.54 52682.88 88888.00 2007-10-27 16:50:31.407 300 18174.57 9.51 52682.90 88888.00 2007-10-27 16:50:31.907 300 18174.65 9.49 52682.95 88888.00 2007-10-27 16:50:32.407 300 18174.69 9.47 52682.89 88888.00 2007-10-27 16:50:32.907 300 18174.55 9.49 52682.76 88888.00 2007-10-27 16:50:33.407 300 18174.60 9.55 52682.74 88888.00 2007-10-27 16:50:33.907 300 18174.51 9.67 52682.80 88888.00 2007-10-27 16:50:34.407 300 18174.41 9.71 52682.79 88888.00 2007-10-27 16:50:34.907 300 18174.34 9.61 52682.80 88888.00 2007-10-27 16:50:35.407 300 18174.46 9.55 52682.80 88888.00 2007-10-27 16:50:35.907 300 18174.56 9.60 52682.84 88888.00 2007-10-27 16:50:36.407 300 18174.60 9.69 52683.00 88888.00 2007-10-27 16:50:36.907 300 18174.55 9.74 52683.04 88888.00 2007-10-27 16:50:37.407 300 18174.55 9.79 52683.05 88888.00 2007-10-27 16:50:37.907 300 18174.41 9.73 52683.04 88888.00 2007-10-27 16:50:38.407 300 18174.41 9.72 52683.00 88888.00 2007-10-27 16:50:38.907 300 18174.49 9.76 52682.94 88888.00 2007-10-27 16:50:39.407 300 18174.46 9.91 52682.99 88888.00 2007-10-27 16:50:39.907 300 18174.53 9.90 52682.98 88888.00 2007-10-27 16:50:40.407 300 18174.64 9.89 52683.01 88888.00 2007-10-27 16:50:40.907 300 18174.56 9.95 52683.09 88888.00 2007-10-27 16:50:41.407 300 18174.48 9.95 52683.09 88888.00 2007-10-27 16:50:41.907 300 18174.47 9.92 52683.18 88888.00 2007-10-27 16:50:42.407 300 18174.64 9.98 52683.03 88888.00 2007-10-27 16:50:42.907 300 18174.64 9.94 52683.01 88888.00 2007-10-27 16:50:43.407 300 18174.59 9.89 52683.09 88888.00 2007-10-27 16:50:43.907 300 18174.65 9.93 52683.03 88888.00 2007-10-27 16:50:44.407 300 18174.71 9.99 52683.00 88888.00 2007-10-27 16:50:44.907 300 18174.69 9.99 52683.04 88888.00 2007-10-27 16:50:45.407 300 18174.78 10.01 52683.06 88888.00 2007-10-27 16:50:45.907 300 18174.79 10.11 52683.03 88888.00 2007-10-27 16:50:46.407 300 18174.82 10.21 52683.05 88888.00 2007-10-27 16:50:46.907 300 18174.82 10.28 52683.12 88888.00 2007-10-27 16:50:47.407 300 18174.86 10.26 52683.02 88888.00 2007-10-27 16:50:47.907 300 18174.84 10.23 52683.04 88888.00 2007-10-27 16:50:48.407 300 18174.87 10.20 52683.10 88888.00 2007-10-27 16:50:48.907 300 18174.93 10.24 52683.13 88888.00 2007-10-27 16:50:49.407 300 18174.97 10.15 52683.11 88888.00 2007-10-27 16:50:49.907 300 18174.97 10.14 52683.13 88888.00 2007-10-27 16:50:50.407 300 18174.90 10.25 52683.25 88888.00 2007-10-27 16:50:50.907 300 18174.78 10.31 52683.33 88888.00 2007-10-27 16:50:51.407 300 18174.77 10.29 52683.27 88888.00 2007-10-27 16:50:51.907 300 18174.87 10.35 52683.35 88888.00 2007-10-27 16:50:52.407 300 18175.10 10.36 52683.47 88888.00 2007-10-27 16:50:52.907 300 18175.09 10.41 52683.47 88888.00 2007-10-27 16:50:53.407 300 18175.02 10.46 52683.37 88888.00 2007-10-27 16:50:53.907 300 18175.03 10.43 52683.41 88888.00 2007-10-27 16:50:54.407 300 18174.92 10.44 52683.55 88888.00 2007-10-27 16:50:54.907 300 18174.98 10.56 52683.58 88888.00 2007-10-27 16:50:55.407 300 18175.02 10.68 52683.57 88888.00 2007-10-27 16:50:55.907 300 18175.06 10.71 52683.53 88888.00 2007-10-27 16:50:56.407 300 18175.06 10.74 52683.49 88888.00 2007-10-27 16:50:56.907 300 18175.14 10.82 52683.58 88888.00 2007-10-27 16:50:57.407 300 18175.09 10.79 52683.62 88888.00 2007-10-27 16:50:57.907 300 18175.06 10.77 52683.75 88888.00 2007-10-27 16:50:58.407 300 18174.97 10.87 52683.67 88888.00 2007-10-27 16:50:58.907 300 18175.01 10.85 52683.60 88888.00 2007-10-27 16:50:59.407 300 18175.09 10.91 52683.69 88888.00 2007-10-27 16:50:59.907 300 18175.11 10.99 52683.78 88888.00 2007-10-27 16:51:00.407 300 18175.08 11.11 52683.71 88888.00 2007-10-27 16:51:00.907 300 18175.08 11.11 52683.72 88888.00 2007-10-27 16:51:01.407 300 18175.02 11.03 52683.70 88888.00 2007-10-27 16:51:01.907 300 18175.02 10.97 52683.70 88888.00 2007-10-27 16:51:02.407 300 18175.12 10.98 52683.67 88888.00 2007-10-27 16:51:02.907 300 18175.14 11.05 52683.67 88888.00 2007-10-27 16:51:03.407 300 18175.17 11.10 52683.62 88888.00 2007-10-27 16:51:03.907 300 18175.11 11.14 52683.68 88888.00 2007-10-27 16:51:04.407 300 18175.10 11.27 52683.82 88888.00 2007-10-27 16:51:04.907 300 18175.26 11.20 52683.81 88888.00 2007-10-27 16:51:05.407 300 18175.14 11.22 52683.71 88888.00 2007-10-27 16:51:05.907 300 18175.11 11.26 52683.81 88888.00 2007-10-27 16:51:06.407 300 18175.12 11.28 52683.90 88888.00 2007-10-27 16:51:06.907 300 18175.12 11.24 52683.86 88888.00 2007-10-27 16:51:07.407 300 18175.16 11.22 52683.81 88888.00 2007-10-27 16:51:07.907 300 18175.16 11.27 52683.83 88888.00 2007-10-27 16:51:08.407 300 18175.14 11.36 52683.81 88888.00 2007-10-27 16:51:08.907 300 18175.14 11.42 52683.69 88888.00 2007-10-27 16:51:09.407 300 18175.14 11.48 52683.67 88888.00 2007-10-27 16:51:09.907 300 18175.15 11.55 52683.70 88888.00 2007-10-27 16:51:10.407 300 18175.22 11.53 52683.76 88888.00 2007-10-27 16:51:10.907 300 18175.37 11.59 52683.83 88888.00 2007-10-27 16:51:11.407 300 18175.29 11.56 52683.80 88888.00 2007-10-27 16:51:11.907 300 18175.15 11.49 52683.72 88888.00 2007-10-27 16:51:12.407 300 18175.01 11.56 52683.61 88888.00 2007-10-27 16:51:12.907 300 18175.21 11.65 52683.57 88888.00 2007-10-27 16:51:13.407 300 18175.09 11.59 52683.57 88888.00 2007-10-27 16:51:13.907 300 18175.13 11.52 52683.64 88888.00 2007-10-27 16:51:14.407 300 18175.23 11.51 52683.78 88888.00 2007-10-27 16:51:14.907 300 18175.33 11.59 52683.79 88888.00 2007-10-27 16:51:15.407 300 18175.44 11.66 52683.72 88888.00 2007-10-27 16:51:15.907 300 18175.52 11.67 52683.62 88888.00 2007-10-27 16:51:16.407 300 18175.37 11.67 52683.68 88888.00 2007-10-27 16:51:16.907 300 18175.34 11.80 52683.82 88888.00 2007-10-27 16:51:17.407 300 18175.30 11.81 52683.84 88888.00 2007-10-27 16:51:17.907 300 18175.20 11.85 52683.83 88888.00 2007-10-27 16:51:18.407 300 18175.16 11.93 52683.74 88888.00 2007-10-27 16:51:18.907 300 18175.26 12.03 52683.70 88888.00 2007-10-27 16:51:19.407 300 18175.35 12.03 52683.70 88888.00 2007-10-27 16:51:19.907 300 18175.30 12.01 52683.70 88888.00 2007-10-27 16:51:20.407 300 18175.20 12.01 52683.73 88888.00 2007-10-27 16:51:20.907 300 18175.16 12.08 52683.76 88888.00 2007-10-27 16:51:21.407 300 18175.16 12.03 52683.82 88888.00 2007-10-27 16:51:21.907 300 18175.19 11.98 52683.86 88888.00 2007-10-27 16:51:22.407 300 18175.16 11.89 52683.91 88888.00 2007-10-27 16:51:22.907 300 18175.09 11.85 52683.83 88888.00 2007-10-27 16:51:23.407 300 18175.02 11.90 52683.74 88888.00 2007-10-27 16:51:23.907 300 18175.04 11.92 52683.72 88888.00 2007-10-27 16:51:24.407 300 18175.04 11.94 52683.64 88888.00 2007-10-27 16:51:24.907 300 18175.15 12.07 52683.61 88888.00 2007-10-27 16:51:25.407 300 18175.12 12.08 52683.53 88888.00 2007-10-27 16:51:25.907 300 18174.94 12.08 52683.56 88888.00 2007-10-27 16:51:26.407 300 18174.87 12.14 52683.56 88888.00 2007-10-27 16:51:26.907 300 18174.90 12.20 52683.61 88888.00 2007-10-27 16:51:27.407 300 18175.00 12.12 52683.63 88888.00 2007-10-27 16:51:27.907 300 18175.00 12.05 52683.64 88888.00 2007-10-27 16:51:28.407 300 18174.93 12.11 52683.71 88888.00 2007-10-27 16:51:28.907 300 18174.94 12.13 52683.72 88888.00 2007-10-27 16:51:29.407 300 18175.05 12.15 52683.64 88888.00 2007-10-27 16:51:29.907 300 18175.11 12.25 52683.69 88888.00 2007-10-27 16:51:30.407 300 18175.20 12.34 52683.72 88888.00 2007-10-27 16:51:30.907 300 18175.13 12.37 52683.67 88888.00 2007-10-27 16:51:31.407 300 18175.12 12.39 52683.68 88888.00 2007-10-27 16:51:31.907 300 18175.30 12.40 52683.68 88888.00 2007-10-27 16:51:32.407 300 18175.32 12.40 52683.65 88888.00 2007-10-27 16:51:32.907 300 18175.37 12.32 52683.70 88888.00 2007-10-27 16:51:33.407 300 18175.32 12.30 52683.65 88888.00 2007-10-27 16:51:33.907 300 18175.31 12.31 52683.61 88888.00 2007-10-27 16:51:34.407 300 18175.32 12.30 52683.59 88888.00 2007-10-27 16:51:34.907 300 18175.30 12.33 52683.62 88888.00 2007-10-27 16:51:35.407 300 18175.29 12.31 52683.68 88888.00 2007-10-27 16:51:35.907 300 18175.27 12.27 52683.79 88888.00 2007-10-27 16:51:36.407 300 18175.32 12.28 52683.74 88888.00 2007-10-27 16:51:36.907 300 18175.32 12.25 52683.64 88888.00 2007-10-27 16:51:37.407 300 18175.34 12.16 52683.63 88888.00 2007-10-27 16:51:37.907 300 18175.26 12.16 52683.62 88888.00 2007-10-27 16:51:38.407 300 18175.24 12.19 52683.60 88888.00 2007-10-27 16:51:38.907 300 18175.42 12.16 52683.55 88888.00 2007-10-27 16:51:39.407 300 18175.34 12.18 52683.65 88888.00 2007-10-27 16:51:39.907 300 18175.31 12.16 52683.70 88888.00 2007-10-27 16:51:40.407 300 18175.51 12.07 52683.63 88888.00 2007-10-27 16:51:40.907 300 18175.46 12.04 52683.61 88888.00 2007-10-27 16:51:41.407 300 18175.36 12.04 52683.59 88888.00 2007-10-27 16:51:41.907 300 18175.45 12.02 52683.55 88888.00 2007-10-27 16:51:42.407 300 18175.44 11.93 52683.59 88888.00 2007-10-27 16:51:42.907 300 18175.35 11.94 52683.72 88888.00 2007-10-27 16:51:43.407 300 18175.37 12.01 52683.70 88888.00 2007-10-27 16:51:43.907 300 18175.45 11.92 52683.71 88888.00 2007-10-27 16:51:44.407 300 18175.35 11.93 52683.72 88888.00 2007-10-27 16:51:44.907 300 18175.31 12.04 52683.71 88888.00 2007-10-27 16:51:45.407 300 18175.29 11.96 52683.70 88888.00 2007-10-27 16:51:45.907 300 18175.29 11.90 52683.76 88888.00 2007-10-27 16:51:46.407 300 18175.24 12.01 52683.64 88888.00 2007-10-27 16:51:46.907 300 18175.34 11.94 52683.53 88888.00 2007-10-27 16:51:47.407 300 18175.29 11.89 52683.59 88888.00 2007-10-27 16:51:47.907 300 18175.23 11.90 52683.70 88888.00 2007-10-27 16:51:48.407 300 18175.11 11.95 52683.70 88888.00 2007-10-27 16:51:48.907 300 18175.21 12.09 52683.63 88888.00 2007-10-27 16:51:49.407 300 18175.38 12.06 52683.57 88888.00 2007-10-27 16:51:49.907 300 18175.38 12.08 52683.59 88888.00 2007-10-27 16:51:50.407 300 18175.41 12.10 52683.57 88888.00 2007-10-27 16:51:50.907 300 18175.49 11.97 52683.62 88888.00 2007-10-27 16:51:51.407 300 18175.55 11.98 52683.76 88888.00 2007-10-27 16:51:51.907 300 18175.43 11.92 52683.79 88888.00 2007-10-27 16:51:52.407 300 18175.30 11.85 52683.76 88888.00 2007-10-27 16:51:52.907 300 18175.26 11.84 52683.75 88888.00 2007-10-27 16:51:53.407 300 18175.30 11.86 52683.86 88888.00 2007-10-27 16:51:53.907 300 18175.30 11.90 52683.81 88888.00 2007-10-27 16:51:54.407 300 18175.47 11.95 52683.80 88888.00 2007-10-27 16:51:54.907 300 18175.45 11.85 52683.84 88888.00 2007-10-27 16:51:55.407 300 18175.49 11.77 52683.85 88888.00 2007-10-27 16:51:55.907 300 18175.41 11.90 52683.88 88888.00 2007-10-27 16:51:56.407 300 18175.29 11.91 52683.99 88888.00 2007-10-27 16:51:56.907 300 18175.38 11.92 52684.00 88888.00 2007-10-27 16:51:57.407 300 18175.44 11.82 52684.03 88888.00 2007-10-27 16:51:57.907 300 18175.31 11.84 52684.04 88888.00 2007-10-27 16:51:58.407 300 18175.23 11.82 52684.03 88888.00 2007-10-27 16:51:58.907 300 18175.26 11.89 52683.83 88888.00 2007-10-27 16:51:59.407 300 18175.30 11.87 52683.68 88888.00 2007-10-27 16:51:59.907 300 18175.20 11.88 52683.73 88888.00 2007-10-27 16:52:00.407 300 18175.24 11.89 52683.79 88888.00 2007-10-27 16:52:00.907 300 18175.29 11.77 52683.69 88888.00 2007-10-27 16:52:01.407 300 18175.21 11.72 52683.72 88888.00 2007-10-27 16:52:01.907 300 18175.26 11.60 52683.65 88888.00 2007-10-27 16:52:02.407 300 18175.24 11.56 52683.61 88888.00 2007-10-27 16:52:02.907 300 18175.26 11.56 52683.64 88888.00 2007-10-27 16:52:03.407 300 18175.29 11.59 52683.67 88888.00 2007-10-27 16:52:03.907 300 18175.35 11.64 52683.68 88888.00 2007-10-27 16:52:04.407 300 18175.27 11.76 52683.60 88888.00 2007-10-27 16:52:04.907 300 18175.34 11.79 52683.57 88888.00 2007-10-27 16:52:05.407 300 18175.26 11.71 52683.71 88888.00 2007-10-27 16:52:05.907 300 18175.17 11.72 52683.81 88888.00 2007-10-27 16:52:06.407 300 18175.22 11.78 52683.83 88888.00 2007-10-27 16:52:06.907 300 18175.20 11.75 52683.83 88888.00 2007-10-27 16:52:07.407 300 18175.12 11.75 52683.84 88888.00 2007-10-27 16:52:07.907 300 18175.11 11.65 52683.85 88888.00 2007-10-27 16:52:08.407 300 18175.14 11.60 52683.87 88888.00 2007-10-27 16:52:08.907 300 18175.20 11.61 52683.87 88888.00 2007-10-27 16:52:09.407 300 18175.24 11.54 52683.81 88888.00 2007-10-27 16:52:09.907 300 18175.24 11.56 52683.80 88888.00 2007-10-27 16:52:10.407 300 18175.22 11.54 52683.92 88888.00 2007-10-27 16:52:10.907 300 18175.30 11.41 52683.88 88888.00 2007-10-27 16:52:11.407 300 18175.34 11.51 52683.93 88888.00 2007-10-27 16:52:11.907 300 18175.23 11.52 52683.96 88888.00 2007-10-27 16:52:12.407 300 18175.25 11.60 52684.02 88888.00 2007-10-27 16:52:12.907 300 18175.37 11.75 52684.18 88888.00 2007-10-27 16:52:13.407 300 18175.40 11.77 52684.19 88888.00 2007-10-27 16:52:13.907 300 18175.38 11.78 52684.07 88888.00 2007-10-27 16:52:14.407 300 18175.41 11.81 52683.93 88888.00 2007-10-27 16:52:14.907 300 18175.33 11.87 52683.90 88888.00 2007-10-27 16:52:15.407 300 18175.32 11.77 52683.94 88888.00 2007-10-27 16:52:15.907 300 18175.33 11.78 52683.99 88888.00 2007-10-27 16:52:16.407 300 18175.30 11.78 52684.03 88888.00 2007-10-27 16:52:16.907 300 18175.33 11.71 52684.14 88888.00 2007-10-27 16:52:17.407 300 18175.41 11.64 52684.08 88888.00 2007-10-27 16:52:17.907 300 18175.38 11.79 52683.96 88888.00 2007-10-27 16:52:18.407 300 18175.37 11.89 52683.99 88888.00 2007-10-27 16:52:18.907 300 18175.34 11.76 52684.07 88888.00 2007-10-27 16:52:19.407 300 18175.35 11.66 52684.02 88888.00 2007-10-27 16:52:19.907 300 18175.42 11.67 52683.99 88888.00 2007-10-27 16:52:20.407 300 18175.36 11.75 52684.05 88888.00 2007-10-27 16:52:20.907 300 18175.27 11.67 52684.04 88888.00 2007-10-27 16:52:21.407 300 18175.43 11.78 52684.14 88888.00 2007-10-27 16:52:21.907 300 18175.44 11.96 52684.22 88888.00 2007-10-27 16:52:22.407 300 18175.33 12.03 52683.98 88888.00 2007-10-27 16:52:22.907 300 18175.33 11.98 52684.04 88888.00 2007-10-27 16:52:23.407 300 18175.30 11.92 52684.10 88888.00 2007-10-27 16:52:23.907 300 18175.29 11.87 52684.05 88888.00 2007-10-27 16:52:24.407 300 18175.30 11.84 52684.06 88888.00 2007-10-27 16:52:24.907 300 18175.34 11.91 52684.11 88888.00 2007-10-27 16:52:25.407 300 18175.33 11.94 52684.14 88888.00 2007-10-27 16:52:25.907 300 18175.24 11.97 52684.10 88888.00 2007-10-27 16:52:26.407 300 18175.19 12.06 52684.09 88888.00 2007-10-27 16:52:26.907 300 18175.21 11.97 52684.13 88888.00 2007-10-27 16:52:27.407 300 18175.22 11.92 52684.07 88888.00 2007-10-27 16:52:27.907 300 18175.26 11.84 52684.11 88888.00 2007-10-27 16:52:28.407 300 18175.33 11.91 52684.06 88888.00 2007-10-27 16:52:28.907 300 18175.36 12.04 52684.11 88888.00 2007-10-27 16:52:29.407 300 18175.40 12.09 52684.09 88888.00 2007-10-27 16:52:29.907 300 18175.46 12.13 52684.17 88888.00 2007-10-27 16:52:30.407 300 18175.37 12.19 52684.19 88888.00 2007-10-27 16:52:30.907 300 18175.27 12.28 52684.20 88888.00 2007-10-27 16:52:31.407 300 18175.27 12.27 52684.15 88888.00 2007-10-27 16:52:31.907 300 18175.37 12.24 52684.23 88888.00 2007-10-27 16:52:32.407 300 18175.36 12.15 52684.26 88888.00 2007-10-27 16:52:32.907 300 18175.46 12.23 52684.25 88888.00 2007-10-27 16:52:33.407 300 18175.49 12.28 52684.14 88888.00 2007-10-27 16:52:33.907 300 18175.48 12.35 52684.09 88888.00 2007-10-27 16:52:34.407 300 18175.42 12.28 52684.22 88888.00 2007-10-27 16:52:34.907 300 18175.40 12.25 52684.09 88888.00 2007-10-27 16:52:35.407 300 18175.43 12.26 52683.96 88888.00 2007-10-27 16:52:35.907 300 18175.48 12.21 52683.99 88888.00 2007-10-27 16:52:36.407 300 18175.46 12.19 52684.05 88888.00 2007-10-27 16:52:36.907 300 18175.51 12.27 52684.09 88888.00 2007-10-27 16:52:37.407 300 18175.44 12.34 52684.15 88888.00 2007-10-27 16:52:37.907 300 18175.36 12.45 52684.10 88888.00 2007-10-27 16:52:38.407 300 18175.35 12.44 52684.16 88888.00 2007-10-27 16:52:38.907 300 18175.38 12.49 52684.15 88888.00 2007-10-27 16:52:39.407 300 18175.46 12.49 52684.05 88888.00 2007-10-27 16:52:39.907 300 18175.52 12.52 52684.09 88888.00 2007-10-27 16:52:40.407 300 18175.59 12.54 52684.14 88888.00 2007-10-27 16:52:40.907 300 18175.59 12.59 52684.09 88888.00 2007-10-27 16:52:41.407 300 18175.67 12.55 52684.09 88888.00 2007-10-27 16:52:41.907 300 18175.69 12.49 52684.15 88888.00 2007-10-27 16:52:42.407 300 18175.77 12.56 52684.03 88888.00 2007-10-27 16:52:42.907 300 18175.85 12.54 52683.97 88888.00 2007-10-27 16:52:43.407 300 18175.90 12.62 52684.02 88888.00 2007-10-27 16:52:43.907 300 18176.02 12.66 52684.09 88888.00 2007-10-27 16:52:44.407 300 18175.92 12.66 52683.97 88888.00 2007-10-27 16:52:44.907 300 18175.70 12.66 52683.99 88888.00 2007-10-27 16:52:45.407 300 18175.77 12.69 52683.98 88888.00 2007-10-27 16:52:45.907 300 18175.80 12.76 52683.85 88888.00 2007-10-27 16:52:46.407 300 18175.91 12.66 52683.87 88888.00 2007-10-27 16:52:46.907 300 18176.01 12.73 52683.88 88888.00 2007-10-27 16:52:47.407 300 18175.97 12.77 52683.91 88888.00 2007-10-27 16:52:47.907 300 18175.89 12.70 52684.00 88888.00 2007-10-27 16:52:48.407 300 18175.98 12.59 52683.96 88888.00 2007-10-27 16:52:48.907 300 18176.12 12.66 52683.97 88888.00 2007-10-27 16:52:49.407 300 18176.03 12.66 52683.93 88888.00 2007-10-27 16:52:49.907 300 18175.99 12.66 52683.87 88888.00 2007-10-27 16:52:50.407 300 18176.01 12.64 52683.84 88888.00 2007-10-27 16:52:50.907 300 18176.21 12.64 52683.87 88888.00 2007-10-27 16:52:51.407 300 18176.33 12.62 52683.94 88888.00 2007-10-27 16:52:51.907 300 18176.24 12.67 52683.96 88888.00 2007-10-27 16:52:52.407 300 18176.22 12.74 52684.00 88888.00 2007-10-27 16:52:52.907 300 18176.28 12.75 52683.97 88888.00 2007-10-27 16:52:53.407 300 18176.28 12.84 52683.95 88888.00 2007-10-27 16:52:53.907 300 18176.33 12.82 52684.04 88888.00 2007-10-27 16:52:54.407 300 18176.42 12.77 52684.09 88888.00 2007-10-27 16:52:54.907 300 18176.42 12.85 52684.02 88888.00 2007-10-27 16:52:55.407 300 18176.33 12.77 52684.06 88888.00 2007-10-27 16:52:55.907 300 18176.34 12.77 52684.17 88888.00 2007-10-27 16:52:56.407 300 18176.38 12.84 52684.13 88888.00 2007-10-27 16:52:56.907 300 18176.42 12.81 52684.00 88888.00 2007-10-27 16:52:57.407 300 18176.52 12.76 52684.05 88888.00 2007-10-27 16:52:57.907 300 18176.69 12.67 52684.02 88888.00 2007-10-27 16:52:58.407 300 18176.54 12.72 52684.04 88888.00 2007-10-27 16:52:58.907 300 18176.52 12.79 52684.05 88888.00 2007-10-27 16:52:59.407 300 18176.50 12.84 52684.06 88888.00 2007-10-27 16:52:59.907 300 18176.53 12.90 52684.11 88888.00 2007-10-27 16:53:00.407 300 18176.54 12.93 52684.13 88888.00 2007-10-27 16:53:00.907 300 18176.45 12.98 52684.14 88888.00 2007-10-27 16:53:01.407 300 18176.56 12.94 52684.13 88888.00 2007-10-27 16:53:01.907 300 18176.55 12.92 52684.10 88888.00 2007-10-27 16:53:02.407 300 18176.64 12.96 52684.11 88888.00 2007-10-27 16:53:02.907 300 18176.89 13.01 52684.11 88888.00 2007-10-27 16:53:03.407 300 18176.83 12.93 52684.19 88888.00 2007-10-27 16:53:03.907 300 18176.77 12.89 52684.26 88888.00 2007-10-27 16:53:04.407 300 18176.84 12.95 52684.29 88888.00 2007-10-27 16:53:04.907 300 18176.94 12.99 52684.21 88888.00 2007-10-27 16:53:05.407 300 18176.82 13.00 52684.03 88888.00 2007-10-27 16:53:05.907 300 18176.90 13.02 52683.96 88888.00 2007-10-27 16:53:06.407 300 18176.89 12.95 52683.83 88888.00 2007-10-27 16:53:06.907 300 18176.81 12.95 52683.92 88888.00 2007-10-27 16:53:07.407 300 18176.86 12.94 52683.94 88888.00 2007-10-27 16:53:07.907 300 18176.98 12.93 52683.88 88888.00 2007-10-27 16:53:08.407 300 18177.06 12.94 52683.84 88888.00 2007-10-27 16:53:08.907 300 18176.90 12.94 52683.96 88888.00 2007-10-27 16:53:09.407 300 18176.76 12.94 52683.92 88888.00 2007-10-27 16:53:09.907 300 18176.77 12.89 52683.92 88888.00 2007-10-27 16:53:10.407 300 18176.86 12.81 52683.86 88888.00 2007-10-27 16:53:10.907 300 18176.97 12.71 52683.87 88888.00 2007-10-27 16:53:11.407 300 18176.94 12.66 52683.94 88888.00 2007-10-27 16:53:11.907 300 18176.89 12.63 52683.87 88888.00 2007-10-27 16:53:12.407 300 18176.95 12.64 52683.85 88888.00 2007-10-27 16:53:12.907 300 18177.05 12.65 52683.84 88888.00 2007-10-27 16:53:13.407 300 18176.99 12.62 52683.93 88888.00 2007-10-27 16:53:13.907 300 18176.99 12.62 52683.99 88888.00 2007-10-27 16:53:14.407 300 18176.92 12.72 52684.04 88888.00 2007-10-27 16:53:14.907 300 18177.01 12.72 52684.06 88888.00 2007-10-27 16:53:15.407 300 18177.11 12.63 52684.15 88888.00 2007-10-27 16:53:15.907 300 18177.00 12.58 52684.14 88888.00 2007-10-27 16:53:16.407 300 18176.99 12.51 52684.07 88888.00 2007-10-27 16:53:16.907 300 18176.97 12.42 52684.10 88888.00 2007-10-27 16:53:17.407 300 18177.17 12.46 52684.10 88888.00 2007-10-27 16:53:17.907 300 18177.30 12.52 52684.14 88888.00 2007-10-27 16:53:18.407 300 18177.09 12.54 52684.08 88888.00 2007-10-27 16:53:18.907 300 18177.11 12.55 52683.96 88888.00 2007-10-27 16:53:19.407 300 18177.11 12.58 52683.99 88888.00 2007-10-27 16:53:19.907 300 18177.15 12.64 52684.04 88888.00 2007-10-27 16:53:20.407 300 18177.14 12.60 52683.92 88888.00 2007-10-27 16:53:20.907 300 18177.15 12.66 52683.91 88888.00 2007-10-27 16:53:21.407 300 18177.15 12.69 52684.04 88888.00 2007-10-27 16:53:21.907 300 18177.08 12.76 52684.07 88888.00 2007-10-27 16:53:22.407 300 18177.21 12.82 52684.07 88888.00 2007-10-27 16:53:22.907 300 18177.29 12.78 52684.08 88888.00 2007-10-27 16:53:23.407 300 18177.33 12.74 52684.00 88888.00 2007-10-27 16:53:23.907 300 18177.31 12.66 52684.05 88888.00 2007-10-27 16:53:24.407 300 18177.18 12.72 52684.08 88888.00 2007-10-27 16:53:24.907 300 18177.10 12.71 52684.00 88888.00 2007-10-27 16:53:25.407 300 18177.05 12.69 52684.06 88888.00 2007-10-27 16:53:25.907 300 18177.16 12.65 52684.16 88888.00 2007-10-27 16:53:26.407 300 18177.22 12.67 52684.20 88888.00 2007-10-27 16:53:26.907 300 18177.25 12.75 52684.18 88888.00 2007-10-27 16:53:27.407 300 18177.15 12.82 52684.14 88888.00 2007-10-27 16:53:27.907 300 18177.08 12.93 52684.15 88888.00 2007-10-27 16:53:28.407 300 18177.14 12.92 52684.26 88888.00 2007-10-27 16:53:28.907 300 18177.31 12.90 52684.26 88888.00 2007-10-27 16:53:29.407 300 18177.42 12.87 52684.15 88888.00 2007-10-27 16:53:29.907 300 18177.41 12.76 52684.13 88888.00 2007-10-27 16:53:30.407 300 18177.21 12.74 52684.07 88888.00 2007-10-27 16:53:30.907 300 18177.15 12.81 52684.02 88888.00 2007-10-27 16:53:31.407 300 18177.10 12.79 52683.94 88888.00 2007-10-27 16:53:31.907 300 18177.05 12.75 52683.94 88888.00 2007-10-27 16:53:32.407 300 18177.18 12.89 52683.83 88888.00 2007-10-27 16:53:32.907 300 18177.19 12.84 52683.85 88888.00 2007-10-27 16:53:33.407 300 18177.01 12.85 52683.92 88888.00 2007-10-27 16:53:33.907 300 18177.00 12.91 52684.00 88888.00 2007-10-27 16:53:34.407 300 18177.01 12.90 52684.04 88888.00 2007-10-27 16:53:34.907 300 18176.99 12.86 52683.96 88888.00 2007-10-27 16:53:35.407 300 18177.04 12.79 52684.02 88888.00 2007-10-27 16:53:35.907 300 18177.17 12.76 52684.14 88888.00 2007-10-27 16:53:36.407 300 18177.19 12.79 52684.27 88888.00 2007-10-27 16:53:36.907 300 18177.15 12.77 52684.22 88888.00 2007-10-27 16:53:37.407 300 18177.09 12.64 52684.11 88888.00 2007-10-27 16:53:37.907 300 18177.08 12.63 52684.04 88888.00 2007-10-27 16:53:38.407 300 18177.11 12.71 52683.91 88888.00 2007-10-27 16:53:38.907 300 18177.21 12.73 52683.87 88888.00 2007-10-27 16:53:39.407 300 18177.31 12.75 52683.87 88888.00 2007-10-27 16:53:39.907 300 18177.31 12.68 52683.91 88888.00 2007-10-27 16:53:40.407 300 18177.25 12.63 52683.90 88888.00 2007-10-27 16:53:40.907 300 18177.20 12.63 52684.02 88888.00 2007-10-27 16:53:41.407 300 18177.17 12.69 52684.00 88888.00 2007-10-27 16:53:41.907 300 18177.11 12.70 52683.97 88888.00 2007-10-27 16:53:42.407 300 18177.20 12.74 52684.09 88888.00 2007-10-27 16:53:42.907 300 18177.23 12.71 52684.03 88888.00 2007-10-27 16:53:43.407 300 18177.14 12.66 52683.97 88888.00 2007-10-27 16:53:43.907 300 18177.09 12.49 52683.90 88888.00 2007-10-27 16:53:44.407 300 18177.14 12.51 52683.80 88888.00 2007-10-27 16:53:44.907 300 18177.11 12.59 52683.79 88888.00 2007-10-27 16:53:45.407 300 18177.16 12.58 52683.86 88888.00 2007-10-27 16:53:45.907 300 18177.12 12.62 52683.91 88888.00 2007-10-27 16:53:46.407 300 18177.03 12.58 52683.87 88888.00 2007-10-27 16:53:46.907 300 18176.98 12.59 52683.92 88888.00 2007-10-27 16:53:47.407 300 18177.05 12.64 52683.99 88888.00 2007-10-27 16:53:47.907 300 18177.04 12.68 52683.95 88888.00 2007-10-27 16:53:48.407 300 18176.90 12.71 52683.93 88888.00 2007-10-27 16:53:48.907 300 18177.08 12.63 52683.98 88888.00 2007-10-27 16:53:49.407 300 18177.16 12.63 52683.97 88888.00 2007-10-27 16:53:49.907 300 18177.17 12.64 52683.92 88888.00 2007-10-27 16:53:50.407 300 18177.05 12.74 52683.91 88888.00 2007-10-27 16:53:50.907 300 18176.94 12.66 52683.92 88888.00 2007-10-27 16:53:51.407 300 18176.84 12.64 52683.87 88888.00 2007-10-27 16:53:51.907 300 18176.85 12.63 52683.92 88888.00 2007-10-27 16:53:52.407 300 18176.96 12.69 52684.03 88888.00 2007-10-27 16:53:52.907 300 18176.89 12.71 52684.08 88888.00 2007-10-27 16:53:53.407 300 18176.81 12.66 52684.09 88888.00 2007-10-27 16:53:53.907 300 18176.77 12.63 52684.03 88888.00 2007-10-27 16:53:54.407 300 18176.76 12.54 52684.04 88888.00 2007-10-27 16:53:54.907 300 18176.81 12.51 52684.06 88888.00 2007-10-27 16:53:55.407 300 18176.93 12.49 52684.08 88888.00 2007-10-27 16:53:55.907 300 18176.92 12.55 52684.05 88888.00 2007-10-27 16:53:56.407 300 18176.95 12.58 52684.05 88888.00 2007-10-27 16:53:56.907 300 18176.98 12.62 52684.08 88888.00 2007-10-27 16:53:57.407 300 18176.99 12.58 52684.05 88888.00 2007-10-27 16:53:57.907 300 18176.98 12.46 52683.99 88888.00 2007-10-27 16:53:58.407 300 18176.93 12.43 52683.96 88888.00 2007-10-27 16:53:58.907 300 18176.96 12.41 52683.84 88888.00 2007-10-27 16:53:59.407 300 18176.94 12.39 52683.85 88888.00 2007-10-27 16:53:59.907 300 18176.87 12.36 52683.90 88888.00 2007-10-27 16:54:00.407 300 18176.95 12.36 52683.83 88888.00 2007-10-27 16:54:00.907 300 18176.98 12.33 52683.70 88888.00 2007-10-27 16:54:01.407 300 18176.90 12.35 52683.70 88888.00 2007-10-27 16:54:01.907 300 18176.81 12.39 52683.83 88888.00 2007-10-27 16:54:02.407 300 18176.96 12.36 52683.97 88888.00 2007-10-27 16:54:02.907 300 18177.14 12.28 52683.99 88888.00 2007-10-27 16:54:03.407 300 18177.14 12.22 52683.97 88888.00 2007-10-27 16:54:03.907 300 18176.97 12.20 52683.96 88888.00 2007-10-27 16:54:04.407 300 18176.85 12.18 52683.96 88888.00 2007-10-27 16:54:04.907 300 18176.87 12.25 52683.92 88888.00 2007-10-27 16:54:05.407 300 18176.92 12.23 52683.99 88888.00 2007-10-27 16:54:05.907 300 18176.96 12.22 52684.06 88888.00 2007-10-27 16:54:06.407 300 18177.14 12.22 52683.99 88888.00 2007-10-27 16:54:06.907 300 18177.23 12.19 52684.07 88888.00 2007-10-27 16:54:07.407 300 18177.15 12.09 52683.94 88888.00 2007-10-27 16:54:07.907 300 18177.14 11.98 52684.05 88888.00 2007-10-27 16:54:08.407 300 18177.42 11.97 52684.05 88888.00 2007-10-27 16:54:08.907 300 18177.61 12.04 52683.98 88888.00 2007-10-27 16:54:09.407 300 18177.54 12.00 52684.03 88888.00 2007-10-27 16:54:09.907 300 18177.45 11.97 52683.95 88888.00 2007-10-27 16:54:10.407 300 18177.18 11.95 52683.93 88888.00 2007-10-27 16:54:10.907 300 18177.14 11.86 52683.91 88888.00 2007-10-27 16:54:11.407 300 18177.20 11.87 52683.86 88888.00 2007-10-27 16:54:11.907 300 18177.12 11.92 52683.84 88888.00 2007-10-27 16:54:12.407 300 18177.15 12.02 52683.81 88888.00 2007-10-27 16:54:12.907 300 18177.09 12.04 52683.83 88888.00 2007-10-27 16:54:13.407 300 18177.25 12.03 52683.91 88888.00 2007-10-27 16:54:13.907 300 18177.34 11.97 52683.97 88888.00 2007-10-27 16:54:14.407 300 18177.31 11.88 52683.93 88888.00 2007-10-27 16:54:14.907 300 18177.31 11.88 52683.84 88888.00 2007-10-27 16:54:15.407 300 18177.38 11.93 52683.85 88888.00 2007-10-27 16:54:15.907 300 18177.36 12.01 52683.87 88888.00 2007-10-27 16:54:16.407 300 18177.25 12.05 52683.83 88888.00 2007-10-27 16:54:16.907 300 18177.20 12.11 52683.75 88888.00 2007-10-27 16:54:17.407 300 18177.29 12.09 52683.73 88888.00 2007-10-27 16:54:17.907 300 18177.38 12.02 52683.69 88888.00 2007-10-27 16:54:18.407 300 18177.49 12.06 52683.72 88888.00 2007-10-27 16:54:18.907 300 18177.41 12.10 52683.74 88888.00 2007-10-27 16:54:19.407 300 18177.38 12.01 52683.68 88888.00 2007-10-27 16:54:19.907 300 18177.33 11.90 52683.73 88888.00 2007-10-27 16:54:20.407 300 18177.32 11.87 52683.87 88888.00 2007-10-27 16:54:20.907 300 18177.36 11.91 52684.04 88888.00 2007-10-27 16:54:21.407 300 18177.37 11.85 52683.98 88888.00 2007-10-27 16:54:21.907 300 18177.28 11.94 52683.94 88888.00 2007-10-27 16:54:22.407 300 18177.27 11.95 52683.80 88888.00 2007-10-27 16:54:22.907 300 18177.34 11.85 52683.75 88888.00 2007-10-27 16:54:23.407 300 18177.37 11.79 52683.85 88888.00 2007-10-27 16:54:23.907 300 18177.48 11.79 52683.81 88888.00 2007-10-27 16:54:24.407 300 18177.57 11.77 52683.82 88888.00 2007-10-27 16:54:24.907 300 18177.77 11.86 52683.83 88888.00 2007-10-27 16:54:25.407 300 18177.81 11.87 52683.84 88888.00 2007-10-27 16:54:25.907 300 18177.71 11.92 52683.87 88888.00 2007-10-27 16:54:26.407 300 18177.63 11.86 52683.92 88888.00 2007-10-27 16:54:26.907 300 18177.49 11.88 52683.84 88888.00 2007-10-27 16:54:27.407 300 18177.43 11.93 52683.91 88888.00 2007-10-27 16:54:27.907 300 18177.38 11.94 52684.00 88888.00 2007-10-27 16:54:28.407 300 18177.47 11.92 52684.00 88888.00 2007-10-27 16:54:28.907 300 18177.47 11.97 52684.04 88888.00 2007-10-27 16:54:29.407 300 18177.39 11.97 52684.09 88888.00 2007-10-27 16:54:29.907 300 18177.31 11.92 52683.99 88888.00 2007-10-27 16:54:30.407 300 18177.32 11.96 52683.98 88888.00 2007-10-27 16:54:30.907 300 18177.37 12.05 52684.02 88888.00 2007-10-27 16:54:31.407 300 18177.37 12.12 52683.97 88888.00 2007-10-27 16:54:31.907 300 18177.37 12.11 52683.96 88888.00 2007-10-27 16:54:32.407 300 18177.39 12.12 52683.85 88888.00 2007-10-27 16:54:32.907 300 18177.43 12.13 52683.76 88888.00 2007-10-27 16:54:33.407 300 18177.53 12.10 52683.80 88888.00 2007-10-27 16:54:33.907 300 18177.71 12.11 52683.83 88888.00 2007-10-27 16:54:34.407 300 18177.74 12.24 52683.91 88888.00 2007-10-27 16:54:34.907 300 18177.65 12.23 52683.97 88888.00 2007-10-27 16:54:35.407 300 18177.52 12.31 52684.03 88888.00 2007-10-27 16:54:35.907 300 18177.61 12.31 52684.03 88888.00 2007-10-27 16:54:36.407 300 18177.59 12.33 52683.98 88888.00 2007-10-27 16:54:36.907 300 18177.72 12.39 52684.02 88888.00 2007-10-27 16:54:37.407 300 18178.02 12.39 52684.11 88888.00 2007-10-27 16:54:37.907 300 18178.13 12.29 52684.05 88888.00 2007-10-27 16:54:38.407 300 18177.95 12.22 52683.96 88888.00 2007-10-27 16:54:38.907 300 18177.71 12.21 52683.92 88888.00 2007-10-27 16:54:39.407 300 18177.69 12.26 52683.92 88888.00 2007-10-27 16:54:39.907 300 18177.80 12.31 52683.80 88888.00 2007-10-27 16:54:40.407 300 18177.93 12.33 52683.76 88888.00 2007-10-27 16:54:40.907 300 18177.87 12.31 52683.87 88888.00 2007-10-27 16:54:41.407 300 18177.85 12.32 52683.88 88888.00 2007-10-27 16:54:41.907 300 18177.81 12.32 52683.90 88888.00 2007-10-27 16:54:42.407 300 18177.75 12.25 52683.91 88888.00 2007-10-27 16:54:42.907 300 18177.73 12.31 52683.73 88888.00 2007-10-27 16:54:43.407 300 18177.66 12.35 52683.76 88888.00 2007-10-27 16:54:43.907 300 18177.68 12.39 52683.80 88888.00 2007-10-27 16:54:44.407 300 18177.70 12.48 52683.75 88888.00 2007-10-27 16:54:44.907 300 18177.75 12.49 52683.70 88888.00 2007-10-27 16:54:45.407 300 18177.77 12.44 52683.65 88888.00 2007-10-27 16:54:45.907 300 18177.70 12.51 52683.79 88888.00 2007-10-27 16:54:46.407 300 18177.65 12.51 52683.67 88888.00 2007-10-27 16:54:46.907 300 18177.81 12.52 52683.61 88888.00 2007-10-27 16:54:47.407 300 18177.83 12.52 52683.65 88888.00 2007-10-27 16:54:47.907 300 18177.68 12.53 52683.58 88888.00 2007-10-27 16:54:48.407 300 18177.77 12.48 52683.70 88888.00 2007-10-27 16:54:48.907 300 18177.87 12.47 52683.69 88888.00 2007-10-27 16:54:49.407 300 18177.83 12.58 52683.65 88888.00 2007-10-27 16:54:49.907 300 18177.82 12.56 52683.75 88888.00 2007-10-27 16:54:50.407 300 18177.81 12.56 52683.69 88888.00 2007-10-27 16:54:50.907 300 18177.90 12.59 52683.59 88888.00 2007-10-27 16:54:51.407 300 18177.87 12.66 52683.67 88888.00 2007-10-27 16:54:51.907 300 18177.80 12.67 52683.78 88888.00 2007-10-27 16:54:52.407 300 18177.84 12.69 52683.87 88888.00 2007-10-27 16:54:52.907 300 18177.99 12.65 52683.87 88888.00 2007-10-27 16:54:53.407 300 18177.92 12.65 52683.71 88888.00 2007-10-27 16:54:53.907 300 18177.85 12.74 52683.68 88888.00 2007-10-27 16:54:54.407 300 18177.94 12.79 52683.64 88888.00 2007-10-27 16:54:54.907 300 18177.97 12.82 52683.62 88888.00 2007-10-27 16:54:55.407 300 18178.01 12.74 52683.65 88888.00 2007-10-27 16:54:55.907 300 18178.02 12.82 52683.73 88888.00 2007-10-27 16:54:56.407 300 18178.08 12.87 52683.62 88888.00 2007-10-27 16:54:56.907 300 18178.12 12.89 52683.61 88888.00 2007-10-27 16:54:57.407 300 18178.02 12.89 52683.70 88888.00 2007-10-27 16:54:57.907 300 18178.05 12.94 52683.76 88888.00 2007-10-27 16:54:58.407 300 18178.13 13.04 52683.79 88888.00 2007-10-27 16:54:58.907 300 18178.24 13.08 52683.70 88888.00 2007-10-27 16:54:59.407 300 18178.16 13.07 52683.64 88888.00 2007-10-27 16:54:59.907 300 18178.06 13.00 52683.68 88888.00 2007-10-27 16:55:00.407 300 18178.12 13.00 52683.74 88888.00 2007-10-27 16:55:00.907 300 18178.15 13.02 52683.73 88888.00 2007-10-27 16:55:01.407 300 18178.15 13.06 52683.74 88888.00 2007-10-27 16:55:01.907 300 18178.20 13.22 52683.74 88888.00 2007-10-27 16:55:02.407 300 18178.24 13.21 52683.73 88888.00 2007-10-27 16:55:02.907 300 18178.21 13.23 52683.84 88888.00 2007-10-27 16:55:03.407 300 18178.01 13.26 52683.87 88888.00 2007-10-27 16:55:03.907 300 18178.17 13.24 52683.96 88888.00 2007-10-27 16:55:04.407 300 18178.19 13.19 52683.93 88888.00 2007-10-27 16:55:04.907 300 18178.09 13.14 52683.78 88888.00 2007-10-27 16:55:05.407 300 18178.12 13.13 52683.69 88888.00 2007-10-27 16:55:05.907 300 18178.19 13.15 52683.65 88888.00 2007-10-27 16:55:06.407 300 18178.31 13.19 52683.73 88888.00 2007-10-27 16:55:06.907 300 18178.18 13.19 52683.81 88888.00 2007-10-27 16:55:07.407 300 18178.18 13.23 52683.75 88888.00 2007-10-27 16:55:07.907 300 18178.23 13.28 52683.75 88888.00 2007-10-27 16:55:08.407 300 18178.28 13.27 52683.72 88888.00 2007-10-27 16:55:08.907 300 18178.37 13.30 52683.75 88888.00 2007-10-27 16:55:09.407 300 18178.12 13.26 52683.67 88888.00 2007-10-27 16:55:09.907 300 18178.17 13.25 52683.64 88888.00 2007-10-27 16:55:10.407 300 18178.20 13.28 52683.73 88888.00 2007-10-27 16:55:10.907 300 18178.31 13.35 52683.83 88888.00 2007-10-27 16:55:11.407 300 18178.29 13.28 52683.76 88888.00 2007-10-27 16:55:11.907 300 18178.17 13.18 52683.67 88888.00 2007-10-27 16:55:12.407 300 18178.34 13.10 52683.70 88888.00 2007-10-27 16:55:12.907 300 18178.46 13.19 52683.72 88888.00 2007-10-27 16:55:13.407 300 18178.47 13.23 52683.67 88888.00 2007-10-27 16:55:13.907 300 18178.56 13.21 52683.63 88888.00 2007-10-27 16:55:14.407 300 18178.53 13.09 52683.81 88888.00 2007-10-27 16:55:14.907 300 18178.46 13.07 52683.79 88888.00 2007-10-27 16:55:15.407 300 18178.45 13.01 52683.67 88888.00 2007-10-27 16:55:15.907 300 18178.51 13.04 52683.68 88888.00 2007-10-27 16:55:16.407 300 18178.57 12.99 52683.70 88888.00 2007-10-27 16:55:16.907 300 18178.50 12.94 52683.65 88888.00 2007-10-27 16:55:17.407 300 18178.56 12.86 52683.74 88888.00 2007-10-27 16:55:17.907 300 18178.64 12.82 52683.75 88888.00 2007-10-27 16:55:18.407 300 18178.68 12.80 52683.68 88888.00 2007-10-27 16:55:18.907 300 18178.66 12.86 52683.61 88888.00 2007-10-27 16:55:19.407 300 18178.63 12.88 52683.64 88888.00 2007-10-27 16:55:19.907 300 18178.74 12.86 52683.61 88888.00 2007-10-27 16:55:20.407 300 18178.74 12.85 52683.71 88888.00 2007-10-27 16:55:20.907 300 18178.81 12.82 52683.70 88888.00 2007-10-27 16:55:21.407 300 18178.90 12.86 52683.68 88888.00 2007-10-27 16:55:21.907 300 18178.84 12.74 52683.62 88888.00 2007-10-27 16:55:22.407 300 18178.81 12.68 52683.63 88888.00 2007-10-27 16:55:22.907 300 18178.85 12.63 52683.63 88888.00 2007-10-27 16:55:23.407 300 18178.91 12.68 52683.65 88888.00 2007-10-27 16:55:23.907 300 18178.97 12.75 52683.73 88888.00 2007-10-27 16:55:24.407 300 18178.99 12.70 52683.80 88888.00 2007-10-27 16:55:24.907 300 18178.93 12.66 52683.78 88888.00 2007-10-27 16:55:25.407 300 18178.93 12.66 52683.79 88888.00 2007-10-27 16:55:25.907 300 18179.03 12.55 52683.83 88888.00 2007-10-27 16:55:26.407 300 18179.10 12.54 52683.84 88888.00 2007-10-27 16:55:26.907 300 18179.14 12.53 52683.76 88888.00 2007-10-27 16:55:27.407 300 18179.11 12.48 52683.68 88888.00 2007-10-27 16:55:27.907 300 18179.16 12.51 52683.60 88888.00 2007-10-27 16:55:28.407 300 18179.13 12.45 52683.59 88888.00 2007-10-27 16:55:28.907 300 18179.16 12.54 52683.53 88888.00 2007-10-27 16:55:29.407 300 18179.18 12.48 52683.51 88888.00 2007-10-27 16:55:29.907 300 18179.18 12.42 52683.51 88888.00 2007-10-27 16:55:30.407 300 18179.22 12.49 52683.57 88888.00 2007-10-27 16:55:30.907 300 18179.21 12.49 52683.59 88888.00 2007-10-27 16:55:31.407 300 18179.25 12.58 52683.55 88888.00 2007-10-27 16:55:31.907 300 18179.33 12.56 52683.59 88888.00 2007-10-27 16:55:32.407 300 18179.27 12.49 52683.59 88888.00 2007-10-27 16:55:32.907 300 18179.25 12.49 52683.64 88888.00 2007-10-27 16:55:33.407 300 18179.23 12.48 52683.60 88888.00 2007-10-27 16:55:33.907 300 18179.18 12.45 52683.68 88888.00 2007-10-27 16:55:34.407 300 18179.28 12.44 52683.74 88888.00 2007-10-27 16:55:34.907 300 18179.25 12.54 52683.72 88888.00 2007-10-27 16:55:35.407 300 18179.17 12.55 52683.75 88888.00 2007-10-27 16:55:35.907 300 18179.23 12.49 52683.76 88888.00 2007-10-27 16:55:36.407 300 18179.23 12.37 52683.80 88888.00 2007-10-27 16:55:36.907 300 18179.23 12.34 52683.65 88888.00 2007-10-27 16:55:37.407 300 18179.25 12.38 52683.56 88888.00 2007-10-27 16:55:37.907 300 18179.25 12.30 52683.61 88888.00 2007-10-27 16:55:38.407 300 18179.31 12.25 52683.60 88888.00 2007-10-27 16:55:38.907 300 18179.25 12.32 52683.53 88888.00 2007-10-27 16:55:39.407 300 18179.28 12.27 52683.55 88888.00 2007-10-27 16:55:39.907 300 18179.40 12.29 52683.49 88888.00 2007-10-27 16:55:40.407 300 18179.27 12.23 52683.44 88888.00 2007-10-27 16:55:40.907 300 18179.29 12.16 52683.46 88888.00 2007-10-27 16:55:41.407 300 18179.21 12.08 52683.50 88888.00 2007-10-27 16:55:41.907 300 18179.15 11.99 52683.58 88888.00 2007-10-27 16:55:42.407 300 18179.16 11.93 52683.52 88888.00 2007-10-27 16:55:42.907 300 18179.07 11.94 52683.49 88888.00 2007-10-27 16:55:43.407 300 18179.09 11.94 52683.55 88888.00 2007-10-27 16:55:43.907 300 18179.15 11.98 52683.52 88888.00 2007-10-27 16:55:44.407 300 18179.13 12.13 52683.57 88888.00 2007-10-27 16:55:44.907 300 18179.15 12.15 52683.64 88888.00 2007-10-27 16:55:45.407 300 18179.14 12.19 52683.65 88888.00 2007-10-27 16:55:45.907 300 18179.10 12.10 52683.64 88888.00 2007-10-27 16:55:46.407 300 18179.15 12.08 52683.70 88888.00 2007-10-27 16:55:46.907 300 18179.16 12.15 52683.76 88888.00 2007-10-27 16:55:47.407 300 18179.16 12.20 52683.83 88888.00 2007-10-27 16:55:47.907 300 18179.20 12.15 52683.85 88888.00 2007-10-27 16:55:48.407 300 18179.21 12.11 52683.82 88888.00 2007-10-27 16:55:48.907 300 18179.13 12.08 52683.76 88888.00 2007-10-27 16:55:49.407 300 18179.16 12.05 52683.80 88888.00 2007-10-27 16:55:49.907 300 18179.14 11.96 52683.78 88888.00 2007-10-27 16:55:50.407 300 18179.13 11.93 52683.65 88888.00 2007-10-27 16:55:50.907 300 18179.09 11.93 52683.59 88888.00 2007-10-27 16:55:51.407 300 18179.09 11.94 52683.69 88888.00 2007-10-27 16:55:51.907 300 18178.99 11.97 52683.64 88888.00 2007-10-27 16:55:52.407 300 18178.92 12.03 52683.63 88888.00 2007-10-27 16:55:52.907 300 18179.05 12.05 52683.67 88888.00 2007-10-27 16:55:53.407 300 18179.27 12.00 52683.81 88888.00 2007-10-27 16:55:53.907 300 18179.17 11.97 52683.81 88888.00 2007-10-27 16:55:54.407 300 18179.02 11.99 52683.80 88888.00 2007-10-27 16:55:54.907 300 18179.01 12.02 52683.79 88888.00 2007-10-27 16:55:55.407 300 18179.15 11.95 52683.79 88888.00 2007-10-27 16:55:55.907 300 18179.07 12.03 52683.92 88888.00 2007-10-27 16:55:56.407 300 18179.06 12.06 52683.81 88888.00 2007-10-27 16:55:56.907 300 18179.10 12.08 52683.80 88888.00 2007-10-27 16:55:57.407 300 18179.13 12.07 52683.81 88888.00 2007-10-27 16:55:57.907 300 18179.13 11.95 52683.82 88888.00 2007-10-27 16:55:58.407 300 18179.07 11.90 52683.78 88888.00 2007-10-27 16:55:58.907 300 18179.16 11.92 52683.74 88888.00 2007-10-27 16:55:59.407 300 18179.26 12.02 52683.72 88888.00 2007-10-27 16:55:59.907 300 18179.26 12.05 52683.82 88888.00 2007-10-27 16:56:00.407 300 18179.27 12.06 52683.68 88888.00 2007-10-27 16:56:00.907 300 18179.23 11.97 52683.58 88888.00 2007-10-27 16:56:01.407 300 18179.06 11.99 52683.47 88888.00 2007-10-27 16:56:01.907 300 18179.12 11.97 52683.56 88888.00 2007-10-27 16:56:02.407 300 18179.22 12.01 52683.52 88888.00 2007-10-27 16:56:02.907 300 18179.21 12.01 52683.55 88888.00 2007-10-27 16:56:03.407 300 18179.42 12.03 52683.52 88888.00 2007-10-27 16:56:03.907 300 18179.43 11.99 52683.57 88888.00 2007-10-27 16:56:04.407 300 18179.17 11.98 52683.51 88888.00 2007-10-27 16:56:04.907 300 18179.14 12.01 52683.50 88888.00 2007-10-27 16:56:05.407 300 18179.23 12.11 52683.42 88888.00 2007-10-27 16:56:05.907 300 18179.13 12.24 52683.27 88888.00 2007-10-27 16:56:06.407 300 18179.13 12.22 52683.32 88888.00 2007-10-27 16:56:06.907 300 18179.04 12.28 52683.56 88888.00 2007-10-27 16:56:07.407 300 18178.93 12.27 52683.58 88888.00 2007-10-27 16:56:07.907 300 18179.10 12.21 52683.57 88888.00 2007-10-27 16:56:08.407 300 18179.25 12.22 52683.55 88888.00 2007-10-27 16:56:08.907 300 18179.23 12.33 52683.56 88888.00 2007-10-27 16:56:09.404 300 18179.22 12.25 52683.67 88888.00 2007-10-27 16:56:09.904 300 18179.22 12.13 52683.67 88888.00 2007-10-27 16:56:10.404 300 18179.14 12.11 52683.68 88888.00 2007-10-27 16:56:10.904 300 18179.24 12.09 52683.59 88888.00 2007-10-27 16:56:11.404 300 18179.39 12.14 52683.51 88888.00 2007-10-27 16:56:11.904 300 18179.46 12.15 52683.45 88888.00 2007-10-27 16:56:12.404 300 18179.37 12.19 52683.39 88888.00 2007-10-27 16:56:12.904 300 18179.36 12.14 52683.41 88888.00 2007-10-27 16:56:13.404 300 18179.25 12.18 52683.50 88888.00 2007-10-27 16:56:13.904 300 18179.29 12.13 52683.58 88888.00 2007-10-27 16:56:14.404 300 18179.27 12.18 52683.62 88888.00 2007-10-27 16:56:14.904 300 18179.25 12.19 52683.74 88888.00 2007-10-27 16:56:15.404 300 18179.25 12.12 52683.71 88888.00 2007-10-27 16:56:15.904 300 18179.33 12.12 52683.61 88888.00 2007-10-27 16:56:16.404 300 18179.38 12.18 52683.58 88888.00 2007-10-27 16:56:16.904 300 18179.37 12.22 52683.60 88888.00 2007-10-27 16:56:17.404 300 18179.47 12.16 52683.55 88888.00 2007-10-27 16:56:17.904 300 18179.50 12.11 52683.58 88888.00 2007-10-27 16:56:18.404 300 18179.37 12.10 52683.51 88888.00 2007-10-27 16:56:18.904 300 18179.29 12.08 52683.47 88888.00 2007-10-27 16:56:19.404 300 18179.27 12.10 52683.48 88888.00 2007-10-27 16:56:19.904 300 18179.15 12.13 52683.55 88888.00 2007-10-27 16:56:20.404 300 18179.34 12.16 52683.49 88888.00 2007-10-27 16:56:20.904 300 18179.40 12.19 52683.55 88888.00 2007-10-27 16:56:21.404 300 18179.37 12.15 52683.41 88888.00 2007-10-27 16:56:21.904 300 18179.36 12.15 52683.47 88888.00 2007-10-27 16:56:22.404 300 18179.40 12.26 52683.41 88888.00 2007-10-27 16:56:22.904 300 18179.32 12.26 52683.34 88888.00 2007-10-27 16:56:23.404 300 18179.36 12.18 52683.34 88888.00 2007-10-27 16:56:23.904 300 18179.39 12.16 52683.38 88888.00 2007-10-27 16:56:24.404 300 18179.48 12.15 52683.35 88888.00 2007-10-27 16:56:24.904 300 18179.61 12.13 52683.29 88888.00 2007-10-27 16:56:25.404 300 18179.62 12.16 52683.33 88888.00 2007-10-27 16:56:25.904 300 18179.79 12.16 52683.32 88888.00 2007-10-27 16:56:26.404 300 18180.19 12.25 52683.30 88888.00 2007-10-27 16:56:26.904 300 18180.30 12.21 52683.39 88888.00 2007-10-27 16:56:27.404 300 18180.26 12.19 52683.35 88888.00 2007-10-27 16:56:27.904 300 18180.31 12.20 52683.34 88888.00 2007-10-27 16:56:28.404 300 18180.40 12.25 52683.38 88888.00 2007-10-27 16:56:28.904 300 18180.45 12.28 52683.39 88888.00 2007-10-27 16:56:29.404 300 18180.52 12.29 52683.28 88888.00 2007-10-27 16:56:29.904 300 18180.54 12.24 52683.18 88888.00 2007-10-27 16:56:30.404 300 18180.67 12.25 52683.14 88888.00 2007-10-27 16:56:30.904 300 18180.57 12.27 52683.11 88888.00 2007-10-27 16:56:31.404 300 18180.53 12.32 52682.95 88888.00 2007-10-27 16:56:31.904 300 18180.78 12.35 52682.93 88888.00 2007-10-27 16:56:32.404 300 18181.11 12.36 52683.13 88888.00 2007-10-27 16:56:32.904 300 18181.01 12.38 52683.26 88888.00 2007-10-27 16:56:33.404 300 18180.84 12.40 52683.17 88888.00 2007-10-27 16:56:33.904 300 18180.95 12.40 52683.25 88888.00 2007-10-27 16:56:34.404 300 18181.03 12.36 52683.17 88888.00 2007-10-27 16:56:34.904 300 18180.91 12.31 52683.15 88888.00 2007-10-27 16:56:35.404 300 18181.01 12.35 52683.13 88888.00 2007-10-27 16:56:35.904 300 18180.90 12.40 52683.20 88888.00 2007-10-27 16:56:36.404 300 18180.99 12.39 52683.47 88888.00 2007-10-27 16:56:36.904 300 18180.96 12.31 52683.58 88888.00 2007-10-27 16:56:37.404 300 18180.96 12.42 52683.51 88888.00 2007-10-27 16:56:37.904 300 18181.00 12.57 52683.28 88888.00 2007-10-27 16:56:38.404 300 18181.02 12.56 52683.26 88888.00 2007-10-27 16:56:38.904 300 18180.91 12.66 52683.32 88888.00 2007-10-27 16:56:39.404 300 18180.97 12.63 52683.22 88888.00 2007-10-27 16:56:39.904 300 18180.83 12.64 52683.25 88888.00 2007-10-27 16:56:40.404 300 18180.81 12.68 52683.35 88888.00 2007-10-27 16:56:40.904 300 18180.98 12.66 52683.41 88888.00 2007-10-27 16:56:41.404 300 18180.96 12.61 52683.37 88888.00 2007-10-27 16:56:41.904 300 18180.98 12.72 52683.30 88888.00 2007-10-27 16:56:42.404 300 18180.92 12.80 52683.28 88888.00 2007-10-27 16:56:42.904 300 18180.96 12.82 52683.32 88888.00 2007-10-27 16:56:43.404 300 18180.95 12.88 52683.49 88888.00 2007-10-27 16:56:43.904 300 18181.05 12.84 52683.47 88888.00 2007-10-27 16:56:44.404 300 18181.10 12.82 52683.46 88888.00 2007-10-27 16:56:44.904 300 18181.24 12.87 52683.55 88888.00 2007-10-27 16:56:45.404 300 18181.14 12.89 52683.57 88888.00 2007-10-27 16:56:45.904 300 18181.12 12.94 52683.51 88888.00 2007-10-27 16:56:46.404 300 18181.08 12.93 52683.44 88888.00 2007-10-27 16:56:46.904 300 18181.16 12.93 52683.32 88888.00 2007-10-27 16:56:47.404 300 18181.24 12.90 52683.35 88888.00 2007-10-27 16:56:47.904 300 18181.29 12.89 52683.33 88888.00 2007-10-27 16:56:48.404 300 18181.18 12.93 52683.30 88888.00 2007-10-27 16:56:48.904 300 18181.20 12.98 52683.22 88888.00 2007-10-27 16:56:49.404 300 18181.18 13.02 52683.13 88888.00 2007-10-27 16:56:49.904 300 18181.24 12.97 52683.20 88888.00 2007-10-27 16:56:50.404 300 18181.25 12.94 52683.20 88888.00 2007-10-27 16:56:50.904 300 18181.18 13.01 52683.26 88888.00 2007-10-27 16:56:51.404 300 18180.98 13.07 52683.33 88888.00 2007-10-27 16:56:51.904 300 18181.06 13.04 52683.38 88888.00 2007-10-27 16:56:52.404 300 18181.08 13.00 52683.42 88888.00 2007-10-27 16:56:52.904 300 18181.11 13.07 52683.35 88888.00 2007-10-27 16:56:53.404 300 18181.22 13.07 52683.36 88888.00 2007-10-27 16:56:53.904 300 18181.17 13.11 52683.40 88888.00 2007-10-27 16:56:54.404 300 18181.19 13.04 52683.38 88888.00 2007-10-27 16:56:54.904 300 18181.17 12.98 52683.38 88888.00 2007-10-27 16:56:55.404 300 18181.17 12.86 52683.27 88888.00 2007-10-27 16:56:55.904 300 18181.22 12.89 52683.33 88888.00 2007-10-27 16:56:56.404 300 18181.24 12.97 52683.37 88888.00 2007-10-27 16:56:56.904 300 18181.18 12.99 52683.42 88888.00 2007-10-27 16:56:57.404 300 18181.11 12.99 52683.45 88888.00 2007-10-27 16:56:57.904 300 18180.95 12.93 52683.55 88888.00 2007-10-27 16:56:58.404 300 18181.12 13.02 52683.50 88888.00 2007-10-27 16:56:58.904 300 18181.29 13.03 52683.48 88888.00 2007-10-27 16:56:59.404 300 18181.32 13.04 52683.49 88888.00 2007-10-27 16:56:59.904 300 18181.31 13.01 52683.49 88888.00 2007-10-27 16:57:00.404 300 18181.29 12.99 52683.45 88888.00 2007-10-27 16:57:00.904 300 18181.37 13.03 52683.48 88888.00 2007-10-27 16:57:01.404 300 18181.31 12.99 52683.50 88888.00 2007-10-27 16:57:01.904 300 18181.34 12.95 52683.52 88888.00 2007-10-27 16:57:02.404 300 18181.40 12.98 52683.52 88888.00 2007-10-27 16:57:02.904 300 18181.35 12.98 52683.52 88888.00 2007-10-27 16:57:03.404 300 18181.25 13.03 52683.60 88888.00 2007-10-27 16:57:03.904 300 18181.25 13.05 52683.57 88888.00 2007-10-27 16:57:04.404 300 18181.23 13.07 52683.51 88888.00 2007-10-27 16:57:04.904 300 18181.34 13.01 52683.52 88888.00 2007-10-27 16:57:05.404 300 18181.20 13.04 52683.57 88888.00 2007-10-27 16:57:05.904 300 18181.13 13.14 52683.63 88888.00 2007-10-27 16:57:06.404 300 18181.25 13.07 52683.62 88888.00 2007-10-27 16:57:06.904 300 18181.23 13.08 52683.60 88888.00 2007-10-27 16:57:07.404 300 18181.25 13.09 52683.52 88888.00 2007-10-27 16:57:07.904 300 18181.48 13.09 52683.46 88888.00 2007-10-27 16:57:08.404 300 18181.40 13.08 52683.42 88888.00 2007-10-27 16:57:08.904 300 18181.24 13.15 52683.50 88888.00 2007-10-27 16:57:09.404 300 18181.30 13.16 52683.40 88888.00 2007-10-27 16:57:09.904 300 18181.32 13.23 52683.42 88888.00 2007-10-27 16:57:10.404 300 18181.46 13.20 52683.38 88888.00 2007-10-27 16:57:10.904 300 18181.39 13.14 52683.50 88888.00 2007-10-27 16:57:11.404 300 18181.28 13.12 52683.67 88888.00 2007-10-27 16:57:11.904 300 18181.30 13.13 52683.63 88888.00 2007-10-27 16:57:12.404 300 18181.19 13.23 52683.62 88888.00 2007-10-27 16:57:12.904 300 18181.24 13.21 52683.58 88888.00 2007-10-27 16:57:13.404 300 18181.22 13.14 52683.56 88888.00 2007-10-27 16:57:13.904 300 18181.29 13.15 52683.71 88888.00 2007-10-27 16:57:14.404 300 18181.30 13.15 52683.71 88888.00 2007-10-27 16:57:14.904 300 18181.32 13.07 52683.75 88888.00 2007-10-27 16:57:15.404 300 18181.50 13.02 52683.68 88888.00 2007-10-27 16:57:15.904 300 18181.52 13.04 52683.69 88888.00 2007-10-27 16:57:16.404 300 18181.59 12.93 52683.68 88888.00 2007-10-27 16:57:16.904 300 18181.59 12.90 52683.59 88888.00 2007-10-27 16:57:17.404 300 18181.52 12.82 52683.55 88888.00 2007-10-27 16:57:17.904 300 18181.62 12.76 52683.58 88888.00 2007-10-27 16:57:18.404 300 18181.74 12.72 52683.64 88888.00 2007-10-27 16:57:18.904 300 18181.70 12.65 52683.50 88888.00 2007-10-27 16:57:19.404 300 18181.75 12.49 52683.52 88888.00 2007-10-27 16:57:19.904 300 18181.74 12.52 52683.68 88888.00 2007-10-27 16:57:20.404 300 18181.72 12.58 52683.70 88888.00 2007-10-27 16:57:20.904 300 18181.87 12.53 52683.59 88888.00 2007-10-27 16:57:21.404 300 18181.94 12.45 52683.61 88888.00 2007-10-27 16:57:21.904 300 18181.89 12.46 52683.64 88888.00 2007-10-27 16:57:22.404 300 18181.97 12.43 52683.74 88888.00 2007-10-27 16:57:22.904 300 18182.00 12.33 52683.71 88888.00 2007-10-27 16:57:23.404 300 18181.86 12.21 52683.65 88888.00 2007-10-27 16:57:23.904 300 18181.96 12.14 52683.61 88888.00 2007-10-27 16:57:24.404 300 18181.99 12.15 52683.67 88888.00 2007-10-27 16:57:24.904 300 18182.06 12.18 52683.62 88888.00 2007-10-27 16:57:25.404 300 18182.13 12.19 52683.47 88888.00 2007-10-27 16:57:25.904 300 18182.09 12.13 52683.47 88888.00 2007-10-27 16:57:26.404 300 18181.98 12.04 52683.53 88888.00 2007-10-27 16:57:26.904 300 18181.82 12.07 52683.49 88888.00 2007-10-27 16:57:27.404 300 18181.94 12.01 52683.53 88888.00 2007-10-27 16:57:27.904 300 18182.06 12.04 52683.63 88888.00 2007-10-27 16:57:28.404 300 18182.07 12.07 52683.62 88888.00 2007-10-27 16:57:28.904 300 18182.17 12.01 52683.69 88888.00 2007-10-27 16:57:29.404 300 18182.20 11.96 52683.75 88888.00 2007-10-27 16:57:29.904 300 18182.18 11.99 52683.81 88888.00 2007-10-27 16:57:30.404 300 18182.20 12.00 52683.84 88888.00 2007-10-27 16:57:30.904 300 18182.18 12.01 52683.78 88888.00 2007-10-27 16:57:31.404 300 18182.22 12.05 52683.74 88888.00 2007-10-27 16:57:31.904 300 18182.32 12.11 52683.70 88888.00 2007-10-27 16:57:32.404 300 18182.27 12.11 52683.76 88888.00 2007-10-27 16:57:32.904 300 18182.29 12.18 52683.79 88888.00 2007-10-27 16:57:33.404 300 18182.35 12.27 52683.76 88888.00 2007-10-27 16:57:33.904 300 18182.47 12.26 52683.78 88888.00 2007-10-27 16:57:34.404 300 18182.42 12.23 52683.76 88888.00 2007-10-27 16:57:34.904 300 18182.70 12.12 52683.75 88888.00 2007-10-27 16:57:35.404 300 18182.76 12.00 52683.74 88888.00 2007-10-27 16:57:35.904 300 18182.72 11.98 52683.73 88888.00 2007-10-27 16:57:36.404 300 18182.42 12.08 52683.74 88888.00 2007-10-27 16:57:36.904 300 18182.33 12.00 52683.67 88888.00 2007-10-27 16:57:37.404 300 18182.20 12.00 52683.73 88888.00 2007-10-27 16:57:37.904 300 18182.35 12.02 52683.81 88888.00 2007-10-27 16:57:38.404 300 18182.42 12.19 52683.81 88888.00 2007-10-27 16:57:38.904 300 18182.46 12.23 52683.85 88888.00 2007-10-27 16:57:39.404 300 18182.57 12.29 52683.92 88888.00 2007-10-27 16:57:39.904 300 18182.48 12.30 52684.10 88888.00 2007-10-27 16:57:40.404 300 18182.60 12.14 52684.13 88888.00 2007-10-27 16:57:40.904 300 18182.62 12.07 52684.11 88888.00 2007-10-27 16:57:41.404 300 18182.51 12.04 52684.05 88888.00 2007-10-27 16:57:41.904 300 18182.53 12.01 52683.98 88888.00 2007-10-27 16:57:42.404 300 18182.65 12.01 52684.02 88888.00 2007-10-27 16:57:42.904 300 18182.64 11.97 52684.06 88888.00 2007-10-27 16:57:43.404 300 18182.55 11.96 52684.08 88888.00 2007-10-27 16:57:43.904 300 18182.50 12.04 52684.05 88888.00 2007-10-27 16:57:44.404 300 18182.63 12.02 52683.96 88888.00 2007-10-27 16:57:44.904 300 18182.63 11.98 52683.90 88888.00 2007-10-27 16:57:45.404 300 18182.77 12.01 52683.85 88888.00 2007-10-27 16:57:45.904 300 18182.87 12.05 52683.80 88888.00 2007-10-27 16:57:46.404 300 18182.98 12.10 52683.88 88888.00 2007-10-27 16:57:46.904 300 18182.95 12.13 52683.95 88888.00 2007-10-27 16:57:47.404 300 18182.92 12.16 52683.99 88888.00 2007-10-27 16:57:47.904 300 18182.84 12.12 52684.00 88888.00 2007-10-27 16:57:48.404 300 18182.79 12.13 52684.00 88888.00 2007-10-27 16:57:48.904 300 18182.94 12.16 52684.08 88888.00 2007-10-27 16:57:49.404 300 18182.94 12.22 52684.13 88888.00 2007-10-27 16:57:49.904 300 18182.91 12.21 52684.15 88888.00 2007-10-27 16:57:50.404 300 18183.06 12.15 52684.14 88888.00 2007-10-27 16:57:50.904 300 18183.02 12.12 52684.11 88888.00 2007-10-27 16:57:51.404 300 18182.92 12.14 52684.00 88888.00 2007-10-27 16:57:51.904 300 18182.97 12.11 52683.97 88888.00 2007-10-27 16:57:52.404 300 18183.03 12.20 52684.07 88888.00 2007-10-27 16:57:52.904 300 18183.03 12.25 52684.10 88888.00 2007-10-27 16:57:53.404 300 18183.07 12.25 52684.09 88888.00 2007-10-27 16:57:53.904 300 18183.04 12.34 52684.00 88888.00 2007-10-27 16:57:54.404 300 18183.23 12.38 52683.96 88888.00 2007-10-27 16:57:54.904 300 18183.31 12.39 52683.97 88888.00 2007-10-27 16:57:55.404 300 18183.23 12.52 52683.97 88888.00 2007-10-27 16:57:55.904 300 18183.07 12.57 52684.06 88888.00 2007-10-27 16:57:56.404 300 18183.05 12.55 52684.15 88888.00 2007-10-27 16:57:56.904 300 18183.16 12.57 52684.13 88888.00 2007-10-27 16:57:57.404 300 18183.15 12.55 52683.91 88888.00 2007-10-27 16:57:57.904 300 18183.23 12.66 52683.90 88888.00 2007-10-27 16:57:58.404 300 18183.18 12.78 52683.92 88888.00 2007-10-27 16:57:58.904 300 18183.26 12.80 52684.02 88888.00 2007-10-27 16:57:59.404 300 18183.23 12.76 52683.85 88888.00 2007-10-27 16:57:59.904 300 18183.27 12.81 52683.82 88888.00 2007-10-27 16:58:00.404 300 18183.33 12.84 52683.85 88888.00 2007-10-27 16:58:00.904 300 18183.28 12.87 52683.71 88888.00 2007-10-27 16:58:01.404 300 18183.33 12.87 52683.75 88888.00 2007-10-27 16:58:01.904 300 18183.52 12.90 52683.76 88888.00 2007-10-27 16:58:02.404 300 18183.62 13.00 52683.76 88888.00 2007-10-27 16:58:02.904 300 18183.57 13.04 52683.69 88888.00 2007-10-27 16:58:03.404 300 18183.57 13.04 52683.60 88888.00 2007-10-27 16:58:03.904 300 18183.60 13.04 52683.63 88888.00 2007-10-27 16:58:04.404 300 18183.62 13.11 52683.74 88888.00 2007-10-27 16:58:04.904 300 18183.60 13.21 52683.73 88888.00 2007-10-27 16:58:05.404 300 18183.55 13.25 52683.76 88888.00 2007-10-27 16:58:05.904 300 18183.57 13.11 52683.72 88888.00 2007-10-27 16:58:06.404 300 18183.47 13.09 52683.72 88888.00 2007-10-27 16:58:06.904 300 18183.55 13.12 52683.72 88888.00 2007-10-27 16:58:07.404 300 18183.57 13.29 52683.80 88888.00 2007-10-27 16:58:07.904 300 18183.41 13.36 52683.84 88888.00 2007-10-27 16:58:08.404 300 18183.37 13.31 52683.80 88888.00 2007-10-27 16:58:08.904 300 18183.53 13.27 52683.95 88888.00 2007-10-27 16:58:09.404 300 18183.57 13.23 52683.94 88888.00 2007-10-27 16:58:09.904 300 18183.61 13.21 52683.84 88888.00 2007-10-27 16:58:10.404 300 18183.61 13.18 52683.79 88888.00 2007-10-27 16:58:10.904 300 18183.58 13.22 52683.88 88888.00 2007-10-27 16:58:11.404 300 18183.64 13.25 52683.94 88888.00 2007-10-27 16:58:11.904 300 18183.81 13.26 52683.75 88888.00 2007-10-27 16:58:12.404 300 18183.81 13.26 52683.80 88888.00 2007-10-27 16:58:12.904 300 18183.84 13.32 52683.75 88888.00 2007-10-27 16:58:13.404 300 18183.91 13.35 52683.87 88888.00 2007-10-27 16:58:13.904 300 18183.94 13.35 52683.95 88888.00 2007-10-27 16:58:14.404 300 18184.05 13.36 52683.92 88888.00 2007-10-27 16:58:14.904 300 18183.99 13.43 52683.90 88888.00 2007-10-27 16:58:15.404 300 18184.00 13.53 52683.88 88888.00 2007-10-27 16:58:15.904 300 18184.02 13.52 52683.91 88888.00 2007-10-27 16:58:16.404 300 18184.04 13.56 52684.00 88888.00 2007-10-27 16:58:16.904 300 18184.13 13.65 52683.87 88888.00 2007-10-27 16:58:17.404 300 18184.20 13.72 52683.76 88888.00 2007-10-27 16:58:17.904 300 18184.33 13.81 52683.74 88888.00 2007-10-27 16:58:18.404 300 18184.52 13.81 52683.74 88888.00 2007-10-27 16:58:18.904 300 18184.69 13.71 52683.73 88888.00 2007-10-27 16:58:19.404 300 18184.67 13.62 52683.76 88888.00 2007-10-27 16:58:19.904 300 18184.50 13.67 52683.82 88888.00 2007-10-27 16:58:20.404 300 18184.56 13.72 52683.79 88888.00 2007-10-27 16:58:20.904 300 18184.38 13.70 52683.78 88888.00 2007-10-27 16:58:21.404 300 18184.23 13.78 52683.90 88888.00 2007-10-27 16:58:21.904 300 18184.18 13.76 52683.86 88888.00 2007-10-27 16:58:22.404 300 18184.23 13.75 52683.84 88888.00 2007-10-27 16:58:22.904 300 18184.24 13.74 52683.84 88888.00 2007-10-27 16:58:23.404 300 18184.17 13.86 52683.91 88888.00 2007-10-27 16:58:23.904 300 18184.33 13.81 52684.00 88888.00 2007-10-27 16:58:24.404 300 18184.36 13.86 52683.98 88888.00 2007-10-27 16:58:24.904 300 18184.25 13.92 52683.84 88888.00 2007-10-27 16:58:25.404 300 18184.37 13.97 52683.76 88888.00 2007-10-27 16:58:25.904 300 18184.53 14.05 52683.71 88888.00 2007-10-27 16:58:26.404 300 18184.55 14.03 52683.83 88888.00 2007-10-27 16:58:26.904 300 18184.52 14.05 52683.79 88888.00 2007-10-27 16:58:27.404 300 18184.56 14.07 52683.82 88888.00 2007-10-27 16:58:27.904 300 18184.59 13.99 52683.88 88888.00 2007-10-27 16:58:28.404 300 18184.58 14.00 52683.78 88888.00 2007-10-27 16:58:28.904 300 18184.69 14.00 52683.76 88888.00 2007-10-27 16:58:29.404 300 18184.66 13.91 52683.80 88888.00 2007-10-27 16:58:29.904 300 18184.66 13.82 52683.81 88888.00 2007-10-27 16:58:30.404 300 18184.65 13.89 52683.85 88888.00 2007-10-27 16:58:30.904 300 18184.63 13.89 52683.79 88888.00 2007-10-27 16:58:31.404 300 18184.60 13.93 52683.79 88888.00 2007-10-27 16:58:31.904 300 18184.71 14.02 52683.74 88888.00 2007-10-27 16:58:32.404 300 18184.85 13.98 52683.65 88888.00 2007-10-27 16:58:32.904 300 18184.92 13.97 52683.61 88888.00 2007-10-27 16:58:33.404 300 18184.91 13.89 52683.61 88888.00 2007-10-27 16:58:33.904 300 18184.88 13.89 52683.74 88888.00 2007-10-27 16:58:34.404 300 18184.88 13.86 52683.64 88888.00 2007-10-27 16:58:34.904 300 18184.89 13.75 52683.68 88888.00 2007-10-27 16:58:35.404 300 18184.98 13.61 52683.85 88888.00 2007-10-27 16:58:35.904 300 18185.15 13.61 52683.97 88888.00 2007-10-27 16:58:36.404 300 18185.16 13.73 52683.92 88888.00 2007-10-27 16:58:36.904 300 18185.07 13.68 52683.82 88888.00 2007-10-27 16:58:37.404 300 18184.97 13.58 52683.82 88888.00 2007-10-27 16:58:37.904 300 18184.92 13.53 52683.84 88888.00 2007-10-27 16:58:38.404 300 18185.05 13.49 52683.94 88888.00 2007-10-27 16:58:38.904 300 18185.16 13.57 52683.94 88888.00 2007-10-27 16:58:39.404 300 18185.12 13.55 52683.90 88888.00 2007-10-27 16:58:39.904 300 18185.09 13.48 52683.83 88888.00 2007-10-27 16:58:40.404 300 18185.07 13.53 52683.83 88888.00 2007-10-27 16:58:40.904 300 18185.19 13.60 52683.83 88888.00 2007-10-27 16:58:41.404 300 18185.33 13.64 52683.90 88888.00 2007-10-27 16:58:41.904 300 18185.24 13.53 52684.00 88888.00 2007-10-27 16:58:42.404 300 18185.13 13.47 52684.14 88888.00 2007-10-27 16:58:42.904 300 18185.16 13.48 52684.15 88888.00 2007-10-27 16:58:43.404 300 18185.28 13.42 52684.15 88888.00 2007-10-27 16:58:43.904 300 18185.30 13.45 52684.03 88888.00 2007-10-27 16:58:44.404 300 18185.31 13.36 52684.13 88888.00 2007-10-27 16:58:44.904 300 18185.36 13.30 52683.98 88888.00 2007-10-27 16:58:45.404 300 18185.47 13.30 52683.84 88888.00 2007-10-27 16:58:45.904 300 18185.37 13.42 52683.87 88888.00 2007-10-27 16:58:46.404 300 18185.42 13.54 52683.88 88888.00 2007-10-27 16:58:46.904 300 18185.43 13.45 52683.88 88888.00 2007-10-27 16:58:47.404 300 18185.40 13.40 52683.91 88888.00 2007-10-27 16:58:47.904 300 18185.44 13.44 52683.98 88888.00 2007-10-27 16:58:48.404 300 18185.44 13.38 52684.05 88888.00 2007-10-27 16:58:48.904 300 18185.31 13.37 52683.98 88888.00 2007-10-27 16:58:49.404 300 18185.24 13.28 52683.87 88888.00 2007-10-27 16:58:49.904 300 18185.20 13.34 52683.91 88888.00 2007-10-27 16:58:50.404 300 18185.28 13.37 52684.02 88888.00 2007-10-27 16:58:50.904 300 18185.07 13.46 52683.92 88888.00 2007-10-27 16:58:51.404 300 18184.98 13.48 52683.85 88888.00 2007-10-27 16:58:51.904 300 18185.00 13.44 52683.76 88888.00 2007-10-27 16:58:52.404 300 18185.01 13.40 52683.81 88888.00 2007-10-27 16:58:52.904 300 18184.90 13.52 52683.99 88888.00 2007-10-27 16:58:53.404 300 18184.79 13.57 52683.99 88888.00 2007-10-27 16:58:53.904 300 18184.80 13.66 52683.95 88888.00 2007-10-27 16:58:54.404 300 18185.02 13.65 52683.99 88888.00 2007-10-27 16:58:54.904 300 18185.04 13.49 52683.98 88888.00 2007-10-27 16:58:55.404 300 18185.14 13.49 52683.97 88888.00 2007-10-27 16:58:55.904 300 18185.13 13.53 52683.90 88888.00 2007-10-27 16:58:56.404 300 18185.19 13.64 52683.92 88888.00 2007-10-27 16:58:56.904 300 18185.28 13.73 52684.02 88888.00 2007-10-27 16:58:57.404 300 18185.23 13.68 52684.03 88888.00 2007-10-27 16:58:57.904 300 18185.36 13.61 52684.08 88888.00 2007-10-27 16:58:58.404 300 18185.33 13.65 52684.18 88888.00 2007-10-27 16:58:58.904 300 18185.30 13.72 52684.08 88888.00 2007-10-27 16:58:59.404 300 18185.37 13.75 52684.21 88888.00 2007-10-27 16:58:59.904 300 18185.39 13.68 52684.30 88888.00 2007-10-27 16:59:00.404 300 18185.37 13.72 52684.18 88888.00 2007-10-27 16:59:00.904 300 18185.50 13.74 52684.20 88888.00 2007-10-27 16:59:01.404 300 18185.58 13.68 52684.19 88888.00 2007-10-27 16:59:01.904 300 18185.52 13.76 52684.13 88888.00 2007-10-27 16:59:02.404 300 18185.55 13.71 52684.03 88888.00 2007-10-27 16:59:02.904 300 18185.66 13.65 52683.98 88888.00 2007-10-27 16:59:03.404 300 18185.61 13.61 52684.19 88888.00 2007-10-27 16:59:03.904 300 18185.67 13.53 52684.31 88888.00 2007-10-27 16:59:04.404 300 18185.72 13.54 52684.30 88888.00 2007-10-27 16:59:04.904 300 18185.61 13.52 52684.23 88888.00 2007-10-27 16:59:05.404 300 18185.67 13.48 52684.08 88888.00 2007-10-27 16:59:05.904 300 18185.78 13.48 52684.10 88888.00 2007-10-27 16:59:06.404 300 18185.76 13.53 52684.23 88888.00 2007-10-27 16:59:06.904 300 18185.73 13.62 52684.28 88888.00 2007-10-27 16:59:07.404 300 18185.68 13.54 52684.29 88888.00 2007-10-27 16:59:07.904 300 18185.69 13.48 52684.33 88888.00 2007-10-27 16:59:08.404 300 18185.67 13.47 52684.22 88888.00 2007-10-27 16:59:08.904 300 18185.68 13.39 52684.23 88888.00 2007-10-27 16:59:09.404 300 18185.75 13.35 52684.10 88888.00 2007-10-27 16:59:09.904 300 18185.84 13.37 52684.17 88888.00 2007-10-27 16:59:10.404 300 18185.79 13.42 52684.25 88888.00 2007-10-27 16:59:10.904 300 18185.84 13.47 52684.37 88888.00 2007-10-27 16:59:11.404 300 18185.81 13.39 52684.29 88888.00 2007-10-27 16:59:11.904 300 18185.78 13.37 52684.29 88888.00 2007-10-27 16:59:12.404 300 18185.72 13.36 52684.37 88888.00 2007-10-27 16:59:12.904 300 18185.73 13.37 52684.30 88888.00 2007-10-27 16:59:13.404 300 18185.77 13.35 52684.29 88888.00 2007-10-27 16:59:13.904 300 18185.79 13.40 52684.32 88888.00 2007-10-27 16:59:14.404 300 18185.80 13.38 52684.41 88888.00 2007-10-27 16:59:14.904 300 18185.86 13.36 52684.40 88888.00 2007-10-27 16:59:15.404 300 18185.86 13.41 52684.43 88888.00 2007-10-27 16:59:15.904 300 18185.99 13.45 52684.36 88888.00 2007-10-27 16:59:16.404 300 18186.18 13.47 52684.38 88888.00 2007-10-27 16:59:16.904 300 18186.17 13.48 52684.38 88888.00 2007-10-27 16:59:17.404 300 18186.11 13.49 52684.38 88888.00 2007-10-27 16:59:17.904 300 18186.02 13.45 52684.43 88888.00 2007-10-27 16:59:18.404 300 18186.12 13.45 52684.45 88888.00 2007-10-27 16:59:18.904 300 18186.19 13.54 52684.34 88888.00 2007-10-27 16:59:19.404 300 18186.15 13.41 52684.34 88888.00 2007-10-27 16:59:19.904 300 18186.07 13.31 52684.44 88888.00 2007-10-27 16:59:20.404 300 18186.13 13.40 52684.44 88888.00 2007-10-27 16:59:20.904 300 18186.17 13.32 52684.37 88888.00 2007-10-27 16:59:21.404 300 18186.21 13.28 52684.25 88888.00 2007-10-27 16:59:21.904 300 18186.19 13.29 52684.36 88888.00 2007-10-27 16:59:22.404 300 18186.13 13.25 52684.37 88888.00 2007-10-27 16:59:22.904 300 18186.17 13.28 52684.36 88888.00 2007-10-27 16:59:23.404 300 18186.18 13.24 52684.38 88888.00 2007-10-27 16:59:23.904 300 18186.24 13.02 52684.42 88888.00 2007-10-27 16:59:24.404 300 18186.30 12.97 52684.33 88888.00 2007-10-27 16:59:24.904 300 18186.29 13.10 52684.43 88888.00 2007-10-27 16:59:25.404 300 18186.30 13.13 52684.51 88888.00 2007-10-27 16:59:25.904 300 18186.41 13.07 52684.44 88888.00 2007-10-27 16:59:26.404 300 18186.48 13.04 52684.42 88888.00 2007-10-27 16:59:26.904 300 18186.42 13.00 52684.38 88888.00 2007-10-27 16:59:27.404 300 18186.40 13.05 52684.38 88888.00 2007-10-27 16:59:27.904 300 18186.42 13.07 52684.51 88888.00 2007-10-27 16:59:28.404 300 18186.38 13.08 52684.49 88888.00 2007-10-27 16:59:28.904 300 18186.45 13.00 52684.41 88888.00 2007-10-27 16:59:29.404 300 18186.48 12.96 52684.41 88888.00 2007-10-27 16:59:29.904 300 18186.45 12.91 52684.43 88888.00 2007-10-27 16:59:30.404 300 18186.55 12.95 52684.51 88888.00 2007-10-27 16:59:30.904 300 18186.63 12.99 52684.44 88888.00 2007-10-27 16:59:31.404 300 18186.46 13.02 52684.38 88888.00 2007-10-27 16:59:31.904 300 18186.64 12.96 52684.29 88888.00 2007-10-27 16:59:32.404 300 18186.54 12.81 52684.39 88888.00 2007-10-27 16:59:32.904 300 18186.49 12.78 52684.38 88888.00 2007-10-27 16:59:33.404 300 18186.51 12.85 52684.33 88888.00 2007-10-27 16:59:33.904 300 18186.42 12.92 52684.33 88888.00 2007-10-27 16:59:34.404 300 18186.48 13.00 52684.43 88888.00 2007-10-27 16:59:34.904 300 18186.57 12.99 52684.44 88888.00 2007-10-27 16:59:35.404 300 18186.45 12.98 52684.28 88888.00 2007-10-27 16:59:35.904 300 18186.48 12.90 52684.27 88888.00 2007-10-27 16:59:36.404 300 18186.49 12.82 52684.40 88888.00 2007-10-27 16:59:36.904 300 18186.53 12.81 52684.55 88888.00 2007-10-27 16:59:37.404 300 18186.59 12.90 52684.49 88888.00 2007-10-27 16:59:37.904 300 18186.66 12.96 52684.45 88888.00 2007-10-27 16:59:38.404 300 18186.63 12.93 52684.36 88888.00 2007-10-27 16:59:38.904 300 18186.51 12.90 52684.46 88888.00 2007-10-27 16:59:39.404 300 18186.52 12.93 52684.52 88888.00 2007-10-27 16:59:39.904 300 18186.75 12.82 52684.51 88888.00 2007-10-27 16:59:40.404 300 18186.93 12.82 52684.53 88888.00 2007-10-27 16:59:40.904 300 18186.99 12.85 52684.49 88888.00 2007-10-27 16:59:41.404 300 18186.83 12.79 52684.38 88888.00 2007-10-27 16:59:41.904 300 18186.64 12.78 52684.45 88888.00 2007-10-27 16:59:42.404 300 18186.68 12.84 52684.52 88888.00 2007-10-27 16:59:42.904 300 18186.85 12.82 52684.58 88888.00 2007-10-27 16:59:43.404 300 18186.86 12.79 52684.58 88888.00 2007-10-27 16:59:43.904 300 18186.84 12.86 52684.61 88888.00 2007-10-27 16:59:44.404 300 18186.81 12.85 52684.58 88888.00 2007-10-27 16:59:44.904 300 18186.74 12.84 52684.49 88888.00 2007-10-27 16:59:45.404 300 18186.81 12.87 52684.45 88888.00 2007-10-27 16:59:45.904 300 18186.73 12.85 52684.45 88888.00 2007-10-27 16:59:46.404 300 18186.76 12.85 52684.31 88888.00 2007-10-27 16:59:46.904 300 18186.70 12.77 52684.29 88888.00 2007-10-27 16:59:47.404 300 18186.73 12.79 52684.29 88888.00 2007-10-27 16:59:47.904 300 18186.92 12.69 52684.25 88888.00 2007-10-27 16:59:48.404 300 18186.94 12.73 52684.20 88888.00 2007-10-27 16:59:48.904 300 18186.98 12.69 52684.22 88888.00 2007-10-27 16:59:49.404 300 18187.04 12.63 52684.17 88888.00 2007-10-27 16:59:49.904 300 18186.96 12.55 52684.15 88888.00 2007-10-27 16:59:50.404 300 18186.93 12.55 52684.31 88888.00 2007-10-27 16:59:50.904 300 18186.87 12.60 52684.23 88888.00 2007-10-27 16:59:51.404 300 18186.85 12.59 52684.20 88888.00 2007-10-27 16:59:51.904 300 18186.80 12.59 52684.09 88888.00 2007-10-27 16:59:52.404 300 18186.83 12.56 52684.09 88888.00 2007-10-27 16:59:52.904 300 18187.00 12.47 52684.17 88888.00 2007-10-27 16:59:53.404 300 18187.10 12.54 52684.31 88888.00 2007-10-27 16:59:53.904 300 18187.15 12.62 52684.28 88888.00 2007-10-27 16:59:54.404 300 18187.11 12.52 52684.26 88888.00 2007-10-27 16:59:54.904 300 18187.09 12.40 52684.16 88888.00 2007-10-27 16:59:55.404 300 18187.14 12.40 52684.14 88888.00 2007-10-27 16:59:55.904 300 18187.17 12.41 52684.10 88888.00 2007-10-27 16:59:56.404 300 18187.24 12.43 52684.07 88888.00 2007-10-27 16:59:56.904 300 18187.28 12.51 52684.04 88888.00 2007-10-27 16:59:57.404 300 18187.32 12.39 52684.14 88888.00 2007-10-27 16:59:57.904 300 18187.44 12.31 52684.18 88888.00 2007-10-27 16:59:58.404 300 18187.35 12.33 52684.22 88888.00 2007-10-27 16:59:58.904 300 18187.31 12.33 52684.14 88888.00 2007-10-27 16:59:59.404 300 18187.25 12.24 52684.10 88888.00 2007-10-27 16:59:59.904 300 18187.24 12.22 52684.16 88888.00 2007-10-27 17:00:00.404 300 18187.33 12.31 52684.16 88888.00 2007-10-27 17:00:00.904 300 18187.36 12.26 52684.08 88888.00 2007-10-27 17:00:01.404 300 18187.38 12.20 52684.09 88888.00 2007-10-27 17:00:01.904 300 18187.26 12.11 52684.26 88888.00 2007-10-27 17:00:02.404 300 18187.30 11.99 52684.22 88888.00 2007-10-27 17:00:02.904 300 18187.38 12.05 52684.20 88888.00 2007-10-27 17:00:03.404 300 18187.40 12.08 52684.25 88888.00 2007-10-27 17:00:03.904 300 18187.31 12.00 52684.38 88888.00 2007-10-27 17:00:04.404 300 18187.35 12.05 52684.44 88888.00 2007-10-27 17:00:04.904 300 18187.18 12.04 52684.46 88888.00 2007-10-27 17:00:05.404 300 18187.24 12.03 52684.49 88888.00 2007-10-27 17:00:05.904 300 18187.24 11.96 52684.48 88888.00 2007-10-27 17:00:06.404 300 18187.32 11.98 52684.42 88888.00 2007-10-27 17:00:06.904 300 18187.24 11.97 52684.37 88888.00 2007-10-27 17:00:07.404 300 18187.24 12.00 52684.28 88888.00 2007-10-27 17:00:07.904 300 18187.27 12.04 52684.37 88888.00 2007-10-27 17:00:08.404 300 18187.27 12.06 52684.41 88888.00 2007-10-27 17:00:08.904 300 18187.30 12.13 52684.48 88888.00 2007-10-27 17:00:09.404 300 18187.33 12.10 52684.54 88888.00 2007-10-27 17:00:09.904 300 18187.30 12.06 52684.49 88888.00 2007-10-27 17:00:10.404 300 18187.26 12.04 52684.39 88888.00 2007-10-27 17:00:10.904 300 18187.29 12.04 52684.29 88888.00 2007-10-27 17:00:11.404 300 18187.38 12.06 52684.34 88888.00 2007-10-27 17:00:11.904 300 18187.33 12.05 52684.37 88888.00 2007-10-27 17:00:12.404 300 18187.37 12.01 52684.33 88888.00 2007-10-27 17:00:12.904 300 18187.43 12.00 52684.28 88888.00 2007-10-27 17:00:13.404 300 18187.35 11.96 52684.26 88888.00 2007-10-27 17:00:13.904 300 18187.19 11.98 52684.32 88888.00 2007-10-27 17:00:14.404 300 18187.31 12.01 52684.27 88888.00 2007-10-27 17:00:14.904 300 18187.42 11.96 52684.32 88888.00 2007-10-27 17:00:15.404 300 18187.40 11.97 52684.21 88888.00 2007-10-27 17:00:15.904 300 18187.33 11.95 52684.22 88888.00 2007-10-27 17:00:16.404 300 18187.37 11.94 52684.19 88888.00 2007-10-27 17:00:16.904 300 18187.44 12.01 52684.14 88888.00 2007-10-27 17:00:17.404 300 18187.52 11.98 52684.21 88888.00 2007-10-27 17:00:17.904 300 18187.50 11.92 52684.29 88888.00 2007-10-27 17:00:18.404 300 18187.54 11.92 52684.27 88888.00 2007-10-27 17:00:18.904 300 18187.64 11.97 52684.29 88888.00 2007-10-27 17:00:19.404 300 18187.57 11.96 52684.36 88888.00 2007-10-27 17:00:19.904 300 18187.54 11.87 52684.30 88888.00 2007-10-27 17:00:20.404 300 18187.60 11.84 52684.33 88888.00 2007-10-27 17:00:20.904 300 18187.58 11.80 52684.30 88888.00 2007-10-27 17:00:21.404 300 18187.61 11.68 52684.19 88888.00 2007-10-27 17:00:21.904 300 18187.65 11.67 52684.18 88888.00 2007-10-27 17:00:22.404 300 18187.60 11.61 52684.20 88888.00 2007-10-27 17:00:22.904 300 18187.59 11.55 52684.09 88888.00 2007-10-27 17:00:23.404 300 18187.64 11.57 52684.15 88888.00 2007-10-27 17:00:23.904 300 18187.59 11.49 52684.16 88888.00 2007-10-27 17:00:24.404 300 18187.63 11.42 52684.21 88888.00 2007-10-27 17:00:24.904 300 18187.53 11.45 52684.23 88888.00 2007-10-27 17:00:25.404 300 18187.50 11.43 52684.31 88888.00 2007-10-27 17:00:25.904 300 18187.50 11.44 52684.44 88888.00 2007-10-27 17:00:26.404 300 18187.59 11.41 52684.50 88888.00 2007-10-27 17:00:26.904 300 18187.69 11.51 52684.37 88888.00 2007-10-27 17:00:27.404 300 18187.69 11.54 52684.32 88888.00 2007-10-27 17:00:27.904 300 18187.74 11.56 52684.40 88888.00 2007-10-27 17:00:28.404 300 18187.70 11.47 52684.40 88888.00 2007-10-27 17:00:28.904 300 18187.68 11.48 52684.33 88888.00 2007-10-27 17:00:29.404 300 18187.84 11.41 52684.22 88888.00 2007-10-27 17:00:29.904 300 18187.79 11.41 52684.21 88888.00 2007-10-27 17:00:30.404 300 18187.73 11.44 52684.28 88888.00 2007-10-27 17:00:30.904 300 18187.71 11.34 52684.30 88888.00 2007-10-27 17:00:31.404 300 18187.64 11.24 52684.29 88888.00 2007-10-27 17:00:31.904 300 18187.59 11.19 52684.31 88888.00 2007-10-27 17:00:32.404 300 18187.63 11.19 52684.39 88888.00 2007-10-27 17:00:32.904 300 18187.69 11.18 52684.45 88888.00 2007-10-27 17:00:33.404 300 18187.71 11.19 52684.45 88888.00 2007-10-27 17:00:33.904 300 18187.67 11.26 52684.48 88888.00 2007-10-27 17:00:34.404 300 18187.71 11.28 52684.50 88888.00 2007-10-27 17:00:34.904 300 18187.74 11.11 52684.40 88888.00 2007-10-27 17:00:35.404 300 18187.86 11.12 52684.31 88888.00 2007-10-27 17:00:35.904 300 18187.93 11.25 52684.31 88888.00 2007-10-27 17:00:36.404 300 18188.07 11.28 52684.34 88888.00 2007-10-27 17:00:36.904 300 18187.86 11.25 52684.30 88888.00 2007-10-27 17:00:37.404 300 18187.75 11.18 52684.30 88888.00 2007-10-27 17:00:37.904 300 18187.67 11.13 52684.37 88888.00 2007-10-27 17:00:38.404 300 18187.64 11.20 52684.44 88888.00 2007-10-27 17:00:38.904 300 18187.67 11.27 52684.44 88888.00 2007-10-27 17:00:39.404 300 18187.65 11.30 52684.40 88888.00 2007-10-27 17:00:39.904 300 18187.67 11.23 52684.42 88888.00 2007-10-27 17:00:40.404 300 18187.57 11.24 52684.52 88888.00 2007-10-27 17:00:40.904 300 18187.64 11.24 52684.64 88888.00 2007-10-27 17:00:41.404 300 18187.60 11.09 52684.66 88888.00 2007-10-27 17:00:41.904 300 18187.61 11.05 52684.63 88888.00 2007-10-27 17:00:42.404 300 18187.70 11.08 52684.57 88888.00 2007-10-27 17:00:42.904 300 18187.79 11.04 52684.49 88888.00 2007-10-27 17:00:43.404 300 18187.67 10.97 52684.58 88888.00 2007-10-27 17:00:43.904 300 18187.67 10.91 52684.61 88888.00 2007-10-27 17:00:44.404 300 18187.72 10.89 52684.54 88888.00 2007-10-27 17:00:44.904 300 18187.75 10.96 52684.49 88888.00 2007-10-27 17:00:45.404 300 18187.74 11.03 52684.51 88888.00 2007-10-27 17:00:45.904 300 18187.68 10.98 52684.53 88888.00 2007-10-27 17:00:46.404 300 18187.74 10.97 52684.57 88888.00 2007-10-27 17:00:46.904 300 18187.85 10.93 52684.54 88888.00 2007-10-27 17:00:47.404 300 18187.89 10.97 52684.64 88888.00 2007-10-27 17:00:47.904 300 18187.90 10.99 52684.64 88888.00 2007-10-27 17:00:48.404 300 18187.82 11.05 52684.69 88888.00 2007-10-27 17:00:48.904 300 18187.89 10.98 52684.57 88888.00 2007-10-27 17:00:49.404 300 18188.07 10.93 52684.60 88888.00 2007-10-27 17:00:49.904 300 18188.37 10.88 52684.62 88888.00 2007-10-27 17:00:50.404 300 18188.26 10.88 52684.64 88888.00 2007-10-27 17:00:50.904 300 18188.26 10.92 52684.66 88888.00 2007-10-27 17:00:51.404 300 18188.07 10.98 52684.67 88888.00 2007-10-27 17:00:51.904 300 18187.92 10.93 52684.62 88888.00 2007-10-27 17:00:52.404 300 18187.86 10.92 52684.58 88888.00 2007-10-27 17:00:52.904 300 18187.84 10.96 52684.58 88888.00 2007-10-27 17:00:53.404 300 18187.84 10.97 52684.66 88888.00 2007-10-27 17:00:53.904 300 18187.81 10.93 52684.71 88888.00 2007-10-27 17:00:54.404 300 18187.70 10.94 52684.76 88888.00 2007-10-27 17:00:54.904 300 18187.94 10.85 52684.76 88888.00 2007-10-27 17:00:55.404 300 18188.34 10.80 52684.75 88888.00 2007-10-27 17:00:55.904 300 18188.22 10.77 52684.80 88888.00 2007-10-27 17:00:56.404 300 18187.95 10.86 52684.94 88888.00 2007-10-27 17:00:56.904 300 18187.95 10.86 52684.89 88888.00 2007-10-27 17:00:57.404 300 18187.91 10.85 52684.80 88888.00 2007-10-27 17:00:57.904 300 18187.98 10.88 52684.83 88888.00 2007-10-27 17:00:58.404 300 18187.96 10.93 52684.98 88888.00 2007-10-27 17:00:58.904 300 18187.92 10.89 52684.95 88888.00 2007-10-27 17:00:59.404 300 18187.74 10.86 52684.99 88888.00 2007-10-27 17:00:59.904 300 18187.91 10.88 52685.00 88888.00 2007-10-27 17:01:00.404 300 18187.78 10.89 52684.98 88888.00 2007-10-27 17:01:00.904 300 18187.80 10.99 52685.07 88888.00 2007-10-27 17:01:01.404 300 18187.82 10.97 52685.00 88888.00 2007-10-27 17:01:01.904 300 18187.80 10.94 52684.89 88888.00 2007-10-27 17:01:02.404 300 18187.87 10.91 52684.85 88888.00 2007-10-27 17:01:02.904 300 18187.89 10.92 52684.98 88888.00 2007-10-27 17:01:03.404 300 18187.87 10.86 52684.97 88888.00 2007-10-27 17:01:03.904 300 18187.91 10.92 52685.02 88888.00 2007-10-27 17:01:04.404 300 18187.85 10.94 52685.07 88888.00 2007-10-27 17:01:04.904 300 18187.83 10.89 52685.08 88888.00 2007-10-27 17:01:05.404 300 18187.93 10.90 52685.07 88888.00 2007-10-27 17:01:05.904 300 18187.91 10.93 52684.99 88888.00 2007-10-27 17:01:06.404 300 18187.97 10.93 52684.96 88888.00 2007-10-27 17:01:06.904 300 18187.97 10.93 52684.96 88888.00 2007-10-27 17:01:07.404 300 18187.98 10.84 52684.96 88888.00 2007-10-27 17:01:07.904 300 18187.97 10.79 52684.87 88888.00 2007-10-27 17:01:08.404 300 18188.00 10.94 52684.75 88888.00 2007-10-27 17:01:08.904 300 18188.08 10.99 52684.80 88888.00 2007-10-27 17:01:09.404 300 18188.09 11.00 52684.81 88888.00 2007-10-27 17:01:09.904 300 18188.11 11.04 52684.85 88888.00 2007-10-27 17:01:10.404 300 18188.05 10.96 52684.91 88888.00 2007-10-27 17:01:10.904 300 18187.98 11.03 52684.95 88888.00 2007-10-27 17:01:11.404 300 18188.03 11.04 52684.84 88888.00 2007-10-27 17:01:11.904 300 18188.07 11.05 52684.92 88888.00 2007-10-27 17:01:12.404 300 18187.93 11.03 52684.90 88888.00 2007-10-27 17:01:12.904 300 18187.84 11.03 52684.84 88888.00 2007-10-27 17:01:13.404 300 18187.83 11.06 52684.87 88888.00 2007-10-27 17:01:13.904 300 18187.96 11.03 52684.94 88888.00 2007-10-27 17:01:14.404 300 18188.02 11.05 52684.91 88888.00 2007-10-27 17:01:14.904 300 18187.91 10.97 52684.72 88888.00 2007-10-27 17:01:15.404 300 18187.85 10.93 52684.66 88888.00 2007-10-27 17:01:15.904 300 18187.91 10.97 52684.76 88888.00 2007-10-27 17:01:16.404 300 18187.74 11.01 52684.75 88888.00 2007-10-27 17:01:16.904 300 18187.72 11.03 52684.78 88888.00 2007-10-27 17:01:17.404 300 18187.71 11.09 52684.73 88888.00 2007-10-27 17:01:17.904 300 18187.79 11.14 52684.68 88888.00 2007-10-27 17:01:18.404 300 18187.71 11.13 52684.64 88888.00 2007-10-27 17:01:18.904 300 18187.81 11.10 52684.67 88888.00 2007-10-27 17:01:19.404 300 18187.92 11.20 52684.65 88888.00 2007-10-27 17:01:19.904 300 18187.95 11.29 52684.69 88888.00 2007-10-27 17:01:20.404 300 18187.95 11.20 52684.64 88888.00 2007-10-27 17:01:20.904 300 18187.80 11.12 52684.69 88888.00 2007-10-27 17:01:21.404 300 18187.83 11.13 52684.69 88888.00 2007-10-27 17:01:21.904 300 18187.89 11.19 52684.64 88888.00 2007-10-27 17:01:22.404 300 18187.76 11.15 52684.68 88888.00 2007-10-27 17:01:22.904 300 18187.72 11.10 52684.73 88888.00 2007-10-27 17:01:23.404 300 18187.70 11.15 52684.65 88888.00 2007-10-27 17:01:23.904 300 18187.84 11.12 52684.81 88888.00 2007-10-27 17:01:24.404 300 18188.00 11.13 52684.81 88888.00 2007-10-27 17:01:24.904 300 18187.83 11.22 52684.69 88888.00 2007-10-27 17:01:25.404 300 18187.97 11.25 52684.68 88888.00 2007-10-27 17:01:25.904 300 18187.95 11.22 52684.61 88888.00 2007-10-27 17:01:26.404 300 18188.08 11.15 52684.55 88888.00 2007-10-27 17:01:26.904 300 18188.16 11.16 52684.57 88888.00 2007-10-27 17:01:27.404 300 18188.09 11.08 52684.64 88888.00 2007-10-27 17:01:27.904 300 18188.04 11.04 52684.65 88888.00 2007-10-27 17:01:28.404 300 18188.14 11.07 52684.55 88888.00 2007-10-27 17:01:28.904 300 18188.15 11.21 52684.67 88888.00 2007-10-27 17:01:29.404 300 18188.20 11.18 52684.63 88888.00 2007-10-27 17:01:29.904 300 18188.17 11.13 52684.66 88888.00 2007-10-27 17:01:30.404 300 18188.06 11.11 52684.65 88888.00 2007-10-27 17:01:30.904 300 18188.07 11.13 52684.74 88888.00 2007-10-27 17:01:31.404 300 18187.96 11.18 52684.69 88888.00 2007-10-27 17:01:31.904 300 18187.97 11.18 52684.60 88888.00 2007-10-27 17:01:32.404 300 18188.03 11.16 52684.52 88888.00 2007-10-27 17:01:32.904 300 18188.02 11.10 52684.48 88888.00 2007-10-27 17:01:33.404 300 18187.98 11.18 52684.56 88888.00 2007-10-27 17:01:33.904 300 18188.01 11.18 52684.64 88888.00 2007-10-27 17:01:34.404 300 18188.09 11.09 52684.62 88888.00 2007-10-27 17:01:34.904 300 18188.09 11.11 52684.60 88888.00 2007-10-27 17:01:35.404 300 18188.07 11.09 52684.58 88888.00 2007-10-27 17:01:35.904 300 18188.08 11.03 52684.55 88888.00 2007-10-27 17:01:36.404 300 18188.05 10.99 52684.53 88888.00 2007-10-27 17:01:36.904 300 18188.06 10.96 52684.48 88888.00 2007-10-27 17:01:37.404 300 18188.00 10.97 52684.44 88888.00 2007-10-27 17:01:37.904 300 18188.04 10.98 52684.43 88888.00 2007-10-27 17:01:38.404 300 18188.06 10.91 52684.51 88888.00 2007-10-27 17:01:38.904 300 18188.04 10.85 52684.49 88888.00 2007-10-27 17:01:39.404 300 18188.07 10.80 52684.45 88888.00 2007-10-27 17:01:39.904 300 18187.96 10.73 52684.51 88888.00 2007-10-27 17:01:40.404 300 18188.04 10.77 52684.46 88888.00 2007-10-27 17:01:40.904 300 18188.11 10.73 52684.49 88888.00 2007-10-27 17:01:41.404 300 18188.04 10.73 52684.46 88888.00 2007-10-27 17:01:41.904 300 18188.12 10.82 52684.39 88888.00 2007-10-27 17:01:42.404 300 18188.25 10.88 52684.42 88888.00 2007-10-27 17:01:42.904 300 18188.14 10.78 52684.53 88888.00 2007-10-27 17:01:43.404 300 18188.17 10.77 52684.54 88888.00 2007-10-27 17:01:43.904 300 18188.30 10.80 52684.50 88888.00 2007-10-27 17:01:44.404 300 18188.43 10.75 52684.48 88888.00 2007-10-27 17:01:44.904 300 18188.28 10.66 52684.41 88888.00 2007-10-27 17:01:45.404 300 18188.39 10.65 52684.32 88888.00 2007-10-27 17:01:45.904 300 18188.41 10.65 52684.36 88888.00 2007-10-27 17:01:46.404 300 18188.36 10.63 52684.30 88888.00 2007-10-27 17:01:46.904 300 18188.32 10.73 52684.29 88888.00 2007-10-27 17:01:47.404 300 18188.43 10.76 52684.39 88888.00 2007-10-27 17:01:47.904 300 18188.36 10.68 52684.39 88888.00 2007-10-27 17:01:48.404 300 18188.37 10.71 52684.46 88888.00 2007-10-27 17:01:48.904 300 18188.39 10.71 52684.39 88888.00 2007-10-27 17:01:49.404 300 18188.36 10.70 52684.34 88888.00 2007-10-27 17:01:49.904 300 18188.35 10.61 52684.36 88888.00 2007-10-27 17:01:50.404 300 18188.44 10.54 52684.40 88888.00 2007-10-27 17:01:50.904 300 18188.44 10.60 52684.41 88888.00 2007-10-27 17:01:51.404 300 18188.38 10.54 52684.42 88888.00 2007-10-27 17:01:51.904 300 18188.32 10.58 52684.46 88888.00 2007-10-27 17:01:52.404 300 18188.26 10.55 52684.46 88888.00 2007-10-27 17:01:52.904 300 18188.22 10.55 52684.50 88888.00 2007-10-27 17:01:53.404 300 18188.24 10.49 52684.36 88888.00 2007-10-27 17:01:53.904 300 18188.26 10.45 52684.22 88888.00 2007-10-27 17:01:54.404 300 18188.25 10.54 52684.27 88888.00 2007-10-27 17:01:54.904 300 18188.23 10.62 52684.43 88888.00 2007-10-27 17:01:55.404 300 18188.22 10.62 52684.46 88888.00 2007-10-27 17:01:55.904 300 18188.33 10.68 52684.39 88888.00 2007-10-27 17:01:56.404 300 18188.38 10.70 52684.38 88888.00 2007-10-27 17:01:56.904 300 18188.27 10.71 52684.43 88888.00 2007-10-27 17:01:57.404 300 18188.14 10.74 52684.43 88888.00 2007-10-27 17:01:57.904 300 18188.24 10.72 52684.43 88888.00 2007-10-27 17:01:58.404 300 18188.32 10.62 52684.40 88888.00 2007-10-27 17:01:58.904 300 18188.40 10.55 52684.33 88888.00 2007-10-27 17:01:59.404 300 18188.27 10.57 52684.38 88888.00 2007-10-27 17:01:59.904 300 18188.24 10.64 52684.49 88888.00 2007-10-27 17:02:00.404 300 18188.36 10.68 52684.65 88888.00 2007-10-27 17:02:00.904 300 18188.36 10.60 52684.67 88888.00 2007-10-27 17:02:01.404 300 18188.35 10.59 52684.63 88888.00 2007-10-27 17:02:01.904 300 18188.40 10.62 52684.55 88888.00 2007-10-27 17:02:02.404 300 18188.30 10.69 52684.53 88888.00 2007-10-27 17:02:02.904 300 18188.30 10.74 52684.55 88888.00 2007-10-27 17:02:03.404 300 18188.33 10.68 52684.57 88888.00 2007-10-27 17:02:03.904 300 18188.24 10.70 52684.60 88888.00 2007-10-27 17:02:04.404 300 18188.19 10.75 52684.68 88888.00 2007-10-27 17:02:04.904 300 18188.32 10.81 52684.69 88888.00 2007-10-27 17:02:05.404 300 18188.38 10.73 52684.66 88888.00 2007-10-27 17:02:05.904 300 18188.29 10.71 52684.68 88888.00 2007-10-27 17:02:06.404 300 18188.37 10.75 52684.67 88888.00 2007-10-27 17:02:06.904 300 18188.48 10.73 52684.60 88888.00 2007-10-27 17:02:07.404 300 18188.47 10.65 52684.60 88888.00 2007-10-27 17:02:07.904 300 18188.48 10.65 52684.57 88888.00 2007-10-27 17:02:08.404 300 18188.59 10.69 52684.66 88888.00 2007-10-27 17:02:08.904 300 18188.56 10.67 52684.68 88888.00 2007-10-27 17:02:09.404 300 18188.54 10.55 52684.62 88888.00 2007-10-27 17:02:09.904 300 18188.49 10.61 52684.74 88888.00 2007-10-27 17:02:10.404 300 18188.58 10.67 52684.63 88888.00 2007-10-27 17:02:10.904 300 18188.55 10.72 52684.54 88888.00 2007-10-27 17:02:11.404 300 18188.51 10.69 52684.61 88888.00 2007-10-27 17:02:11.904 300 18188.62 10.66 52684.69 88888.00 2007-10-27 17:02:12.404 300 18188.61 10.61 52684.83 88888.00 2007-10-27 17:02:12.904 300 18188.59 10.62 52685.02 88888.00 2007-10-27 17:02:13.404 300 18188.57 10.60 52685.06 88888.00 2007-10-27 17:02:13.904 300 18188.51 10.62 52684.89 88888.00 2007-10-27 17:02:14.404 300 18188.51 10.65 52684.81 88888.00 2007-10-27 17:02:14.904 300 18188.55 10.61 52684.90 88888.00 2007-10-27 17:02:15.404 300 18188.52 10.62 52684.85 88888.00 2007-10-27 17:02:15.904 300 18188.58 10.53 52684.68 88888.00 2007-10-27 17:02:16.404 300 18188.55 10.52 52684.56 88888.00 2007-10-27 17:02:16.904 300 18188.41 10.52 52684.57 88888.00 2007-10-27 17:02:17.404 300 18188.49 10.59 52684.45 88888.00 2007-10-27 17:02:17.904 300 18188.52 10.60 52684.48 88888.00 2007-10-27 17:02:18.404 300 18188.41 10.55 52684.43 88888.00 2007-10-27 17:02:18.904 300 18188.48 10.55 52684.40 88888.00 2007-10-27 17:02:19.404 300 18188.52 10.66 52684.50 88888.00 2007-10-27 17:02:19.904 300 18188.62 10.59 52684.49 88888.00 2007-10-27 17:02:20.404 300 18188.81 10.58 52684.43 88888.00 2007-10-27 17:02:20.904 300 18188.71 10.56 52684.37 88888.00 2007-10-27 17:02:21.404 300 18188.72 10.56 52684.33 88888.00 2007-10-27 17:02:21.904 300 18188.65 10.63 52684.45 88888.00 2007-10-27 17:02:22.404 300 18188.49 10.65 52684.36 88888.00 2007-10-27 17:02:22.904 300 18188.46 10.61 52684.39 88888.00 2007-10-27 17:02:23.404 300 18188.54 10.60 52684.52 88888.00 2007-10-27 17:02:23.904 300 18188.63 10.65 52684.60 88888.00 2007-10-27 17:02:24.404 300 18188.60 10.67 52684.63 88888.00 2007-10-27 17:02:24.904 300 18188.69 10.62 52684.67 88888.00 2007-10-27 17:02:25.404 300 18188.67 10.55 52684.83 88888.00 2007-10-27 17:02:25.904 300 18188.83 10.54 52684.68 88888.00 2007-10-27 17:02:26.404 300 18188.95 10.46 52684.63 88888.00 2007-10-27 17:02:26.904 300 18188.77 10.44 52684.53 88888.00 2007-10-27 17:02:27.404 300 18188.65 10.51 52684.69 88888.00 2007-10-27 17:02:27.904 300 18188.51 10.45 52684.73 88888.00 2007-10-27 17:02:28.404 300 18188.60 10.45 52684.78 88888.00 2007-10-27 17:02:28.904 300 18188.67 10.52 52684.68 88888.00 2007-10-27 17:02:29.404 300 18188.68 10.56 52684.60 88888.00 2007-10-27 17:02:29.904 300 18188.71 10.53 52684.56 88888.00 2007-10-27 17:02:30.404 300 18188.69 10.55 52684.72 88888.00 2007-10-27 17:02:30.904 300 18188.72 10.57 52684.87 88888.00 2007-10-27 17:02:31.404 300 18188.71 10.57 52684.73 88888.00 2007-10-27 17:02:31.904 300 18188.72 10.46 52684.66 88888.00 2007-10-27 17:02:32.404 300 18188.80 10.55 52684.72 88888.00 2007-10-27 17:02:32.904 300 18188.88 10.58 52684.67 88888.00 2007-10-27 17:02:33.404 300 18188.90 10.53 52684.55 88888.00 2007-10-27 17:02:33.904 300 18188.83 10.47 52684.63 88888.00 2007-10-27 17:02:34.404 300 18188.78 10.55 52684.75 88888.00 2007-10-27 17:02:34.904 300 18188.80 10.52 52684.72 88888.00 2007-10-27 17:02:35.404 300 18188.85 10.40 52684.72 88888.00 2007-10-27 17:02:35.904 300 18188.77 10.39 52684.80 88888.00 2007-10-27 17:02:36.404 300 18188.82 10.35 52684.85 88888.00 2007-10-27 17:02:36.904 300 18188.78 10.25 52684.74 88888.00 2007-10-27 17:02:37.404 300 18188.73 10.29 52684.77 88888.00 2007-10-27 17:02:37.904 300 18188.90 10.37 52684.72 88888.00 2007-10-27 17:02:38.404 300 18188.90 10.28 52684.62 88888.00 2007-10-27 17:02:38.904 300 18188.77 10.28 52684.54 88888.00 2007-10-27 17:02:39.404 300 18188.70 10.33 52684.54 88888.00 2007-10-27 17:02:39.904 300 18188.74 10.26 52684.50 88888.00 2007-10-27 17:02:40.404 300 18188.77 10.22 52684.46 88888.00 2007-10-27 17:02:40.904 300 18188.72 10.33 52684.54 88888.00 2007-10-27 17:02:41.404 300 18188.55 10.32 52684.66 88888.00 2007-10-27 17:02:41.904 300 18188.68 10.35 52684.61 88888.00 2007-10-27 17:02:42.404 300 18188.68 10.37 52684.58 88888.00 2007-10-27 17:02:42.904 300 18188.71 10.42 52684.52 88888.00 2007-10-27 17:02:43.404 300 18188.68 10.44 52684.60 88888.00 2007-10-27 17:02:43.904 300 18188.78 10.41 52684.53 88888.00 2007-10-27 17:02:44.404 300 18188.81 10.37 52684.49 88888.00 2007-10-27 17:02:44.904 300 18188.80 10.33 52684.51 88888.00 2007-10-27 17:02:45.404 300 18188.93 10.25 52684.52 88888.00 2007-10-27 17:02:45.904 300 18188.92 10.21 52684.54 88888.00 2007-10-27 17:02:46.404 300 18188.84 10.21 52684.62 88888.00 2007-10-27 17:02:46.904 300 18188.88 10.23 52684.65 88888.00 2007-10-27 17:02:47.404 300 18188.94 10.21 52684.63 88888.00 2007-10-27 17:02:47.904 300 18189.03 10.14 52684.65 88888.00 2007-10-27 17:02:48.404 300 18189.06 10.12 52684.55 88888.00 2007-10-27 17:02:48.904 300 18189.11 10.10 52684.55 88888.00 2007-10-27 17:02:49.404 300 18189.10 10.05 52684.53 88888.00 2007-10-27 17:02:49.904 300 18189.14 10.00 52684.57 88888.00 2007-10-27 17:02:50.404 300 18189.08 10.00 52684.54 88888.00 2007-10-27 17:02:50.904 300 18189.08 10.00 52684.63 88888.00 2007-10-27 17:02:51.404 300 18189.24 9.99 52684.58 88888.00 2007-10-27 17:02:51.904 300 18189.26 9.94 52684.56 88888.00 2007-10-27 17:02:52.404 300 18189.19 9.96 52684.48 88888.00 2007-10-27 17:02:52.904 300 18189.16 9.96 52684.51 88888.00 2007-10-27 17:02:53.404 300 18189.24 9.91 52684.46 88888.00 2007-10-27 17:02:53.904 300 18189.38 9.85 52684.46 88888.00 2007-10-27 17:02:54.404 300 18189.42 9.80 52684.57 88888.00 2007-10-27 17:02:54.904 300 18189.37 9.86 52684.51 88888.00 2007-10-27 17:02:55.404 300 18189.39 9.93 52684.50 88888.00 2007-10-27 17:02:55.904 300 18189.54 9.90 52684.56 88888.00 2007-10-27 17:02:56.404 300 18189.58 9.86 52684.60 88888.00 2007-10-27 17:02:56.904 300 18189.59 9.90 52684.53 88888.00 2007-10-27 17:02:57.404 300 18189.52 9.88 52684.39 88888.00 2007-10-27 17:02:57.904 300 18189.44 9.86 52684.40 88888.00 2007-10-27 17:02:58.404 300 18189.49 9.85 52684.52 88888.00 2007-10-27 17:02:58.904 300 18189.42 9.82 52684.56 88888.00 2007-10-27 17:02:59.404 300 18189.46 9.78 52684.57 88888.00 2007-10-27 17:02:59.904 300 18189.47 9.72 52684.67 88888.00 2007-10-27 17:03:00.404 300 18189.49 9.74 52684.62 88888.00 2007-10-27 17:03:00.904 300 18189.65 9.70 52684.54 88888.00 2007-10-27 17:03:01.404 300 18189.66 9.67 52684.56 88888.00 2007-10-27 17:03:01.904 300 18189.55 9.64 52684.58 88888.00 2007-10-27 17:03:02.404 300 18189.66 9.64 52684.54 88888.00 2007-10-27 17:03:02.904 300 18189.56 9.64 52684.52 88888.00 2007-10-27 17:03:03.404 300 18189.67 9.66 52684.51 88888.00 2007-10-27 17:03:03.904 300 18189.63 9.70 52684.42 88888.00 2007-10-27 17:03:04.404 300 18189.59 9.71 52684.50 88888.00 2007-10-27 17:03:04.904 300 18189.63 9.70 52684.57 88888.00 2007-10-27 17:03:05.404 300 18189.65 9.58 52684.57 88888.00 2007-10-27 17:03:05.904 300 18189.74 9.53 52684.51 88888.00 2007-10-27 17:03:06.404 300 18189.88 9.40 52684.60 88888.00 2007-10-27 17:03:06.904 300 18189.74 9.41 52684.63 88888.00 2007-10-27 17:03:07.404 300 18189.80 9.42 52684.67 88888.00 2007-10-27 17:03:07.904 300 18189.89 9.48 52684.71 88888.00 2007-10-27 17:03:08.404 300 18189.78 9.53 52684.73 88888.00 2007-10-27 17:03:08.904 300 18189.79 9.51 52684.57 88888.00 2007-10-27 17:03:09.404 300 18189.91 9.44 52684.48 88888.00 2007-10-27 17:03:09.904 300 18189.90 9.36 52684.53 88888.00 2007-10-27 17:03:10.404 300 18189.84 9.38 52684.69 88888.00 2007-10-27 17:03:10.904 300 18189.58 9.34 52684.72 88888.00 2007-10-27 17:03:11.404 300 18189.86 9.36 52684.64 88888.00 2007-10-27 17:03:11.904 300 18189.70 9.30 52684.72 88888.00 2007-10-27 17:03:12.404 300 18189.77 9.19 52684.71 88888.00 2007-10-27 17:03:12.904 300 18189.91 9.16 52684.64 88888.00 2007-10-27 17:03:13.404 300 18189.89 9.24 52684.85 88888.00 2007-10-27 17:03:13.904 300 18189.77 9.13 52684.88 88888.00 2007-10-27 17:03:14.404 300 18189.98 9.09 52684.85 88888.00 2007-10-27 17:03:14.904 300 18190.15 9.07 52684.88 88888.00 2007-10-27 17:03:15.404 300 18190.22 9.09 52684.84 88888.00 2007-10-27 17:03:15.904 300 18190.19 9.08 52684.84 88888.00 2007-10-27 17:03:16.404 300 18190.11 9.13 52684.90 88888.00 2007-10-27 17:03:16.904 300 18190.20 9.08 52684.97 88888.00 2007-10-27 17:03:17.404 300 18190.22 9.01 52684.96 88888.00 2007-10-27 17:03:17.904 300 18190.11 8.96 52684.94 88888.00 2007-10-27 17:03:18.404 300 18190.10 8.96 52684.79 88888.00 2007-10-27 17:03:18.904 300 18190.09 8.94 52684.86 88888.00 2007-10-27 17:03:19.404 300 18190.21 8.92 52684.80 88888.00 2007-10-27 17:03:19.904 300 18190.24 9.01 52684.85 88888.00 2007-10-27 17:03:20.404 300 18190.25 9.05 52684.92 88888.00 2007-10-27 17:03:20.904 300 18190.24 9.09 52684.90 88888.00 2007-10-27 17:03:21.404 300 18190.26 9.12 52685.01 88888.00 2007-10-27 17:03:21.904 300 18190.09 9.10 52684.99 88888.00 2007-10-27 17:03:22.404 300 18190.06 9.12 52684.86 88888.00 2007-10-27 17:03:22.904 300 18190.04 9.15 52684.85 88888.00 2007-10-27 17:03:23.404 300 18190.07 9.07 52684.91 88888.00 2007-10-27 17:03:23.904 300 18190.11 9.07 52684.90 88888.00 2007-10-27 17:03:24.404 300 18190.14 9.02 52684.89 88888.00 2007-10-27 17:03:24.904 300 18190.09 9.14 52684.91 88888.00 2007-10-27 17:03:25.404 300 18190.13 9.24 52684.89 88888.00 2007-10-27 17:03:25.904 300 18190.13 9.26 52684.90 88888.00 2007-10-27 17:03:26.404 300 18190.13 9.20 52684.88 88888.00 2007-10-27 17:03:26.904 300 18190.03 9.26 52685.03 88888.00 2007-10-27 17:03:27.404 300 18190.03 9.26 52685.12 88888.00 2007-10-27 17:03:27.904 300 18190.12 9.16 52685.09 88888.00 2007-10-27 17:03:28.404 300 18190.15 9.19 52685.06 88888.00 2007-10-27 17:03:28.904 300 18190.22 9.21 52684.99 88888.00 2007-10-27 17:03:29.404 300 18190.33 9.23 52684.92 88888.00 2007-10-27 17:03:29.904 300 18190.30 9.28 52684.87 88888.00 2007-10-27 17:03:30.404 300 18190.15 9.30 52684.85 88888.00 2007-10-27 17:03:30.904 300 18189.98 9.29 52684.94 88888.00 2007-10-27 17:03:31.404 300 18190.18 9.37 52685.02 88888.00 2007-10-27 17:03:31.904 300 18190.17 9.39 52684.99 88888.00 2007-10-27 17:03:32.404 300 18190.18 9.37 52685.07 88888.00 2007-10-27 17:03:32.904 300 18190.15 9.31 52685.10 88888.00 2007-10-27 17:03:33.404 300 18190.21 9.28 52685.10 88888.00 2007-10-27 17:03:33.904 300 18190.20 9.36 52685.11 88888.00 2007-10-27 17:03:34.404 300 18190.07 9.42 52685.07 88888.00 2007-10-27 17:03:34.904 300 18190.02 9.40 52685.07 88888.00 2007-10-27 17:03:35.404 300 18190.00 9.39 52685.14 88888.00 2007-10-27 17:03:35.904 300 18189.96 9.40 52685.14 88888.00 2007-10-27 17:03:36.404 300 18189.95 9.36 52685.18 88888.00 2007-10-27 17:03:36.904 300 18189.92 9.31 52685.13 88888.00 2007-10-27 17:03:37.404 300 18190.07 9.25 52685.12 88888.00 2007-10-27 17:03:37.904 300 18190.08 9.24 52685.10 88888.00 2007-10-27 17:03:38.404 300 18189.97 9.28 52685.01 88888.00 2007-10-27 17:03:38.904 300 18189.93 9.29 52684.99 88888.00 2007-10-27 17:03:39.404 300 18189.90 9.25 52685.00 88888.00 2007-10-27 17:03:39.904 300 18189.97 9.32 52685.04 88888.00 2007-10-27 17:03:40.404 300 18189.95 9.30 52685.18 88888.00 2007-10-27 17:03:40.904 300 18190.00 9.31 52685.07 88888.00 2007-10-27 17:03:41.401 300 18190.06 9.27 52684.92 88888.00 2007-10-27 17:03:41.901 300 18189.99 9.34 52685.01 88888.00 2007-10-27 17:03:42.401 300 18189.91 9.40 52685.04 88888.00 2007-10-27 17:03:42.901 300 18189.92 9.32 52685.06 88888.00 2007-10-27 17:03:43.401 300 18189.87 9.30 52685.15 88888.00 2007-10-27 17:03:43.901 300 18189.88 9.25 52685.20 88888.00 2007-10-27 17:03:44.401 300 18190.01 9.34 52685.19 88888.00 2007-10-27 17:03:44.901 300 18190.00 9.40 52685.13 88888.00 2007-10-27 17:03:45.401 300 18189.95 9.34 52685.15 88888.00 2007-10-27 17:03:45.901 300 18189.97 9.42 52685.16 88888.00 2007-10-27 17:03:46.401 300 18189.96 9.42 52685.14 88888.00 2007-10-27 17:03:46.901 300 18189.86 9.44 52685.08 88888.00 2007-10-27 17:03:47.401 300 18189.79 9.45 52685.14 88888.00 2007-10-27 17:03:47.901 300 18189.89 9.43 52685.15 88888.00 2007-10-27 17:03:48.401 300 18189.92 9.33 52685.11 88888.00 2007-10-27 17:03:48.901 300 18189.93 9.32 52685.03 88888.00 2007-10-27 17:03:49.401 300 18189.88 9.31 52685.01 88888.00 2007-10-27 17:03:49.901 300 18189.79 9.37 52684.88 88888.00 2007-10-27 17:03:50.401 300 18189.82 9.42 52684.90 88888.00 2007-10-27 17:03:50.901 300 18189.95 9.34 52685.00 88888.00 2007-10-27 17:03:51.401 300 18190.07 9.20 52684.99 88888.00 2007-10-27 17:03:51.901 300 18190.11 9.15 52684.98 88888.00 2007-10-27 17:03:52.401 300 18189.89 9.22 52685.01 88888.00 2007-10-27 17:03:52.901 300 18189.97 9.30 52685.07 88888.00 2007-10-27 17:03:53.401 300 18189.97 9.33 52685.16 88888.00 2007-10-27 17:03:53.901 300 18189.84 9.27 52685.01 88888.00 2007-10-27 17:03:54.401 300 18189.92 9.24 52684.90 88888.00 2007-10-27 17:03:54.901 300 18190.08 9.26 52684.97 88888.00 2007-10-27 17:03:55.401 300 18190.06 9.20 52684.96 88888.00 2007-10-27 17:03:55.901 300 18190.03 9.12 52684.91 88888.00 2007-10-27 17:03:56.401 300 18190.08 9.20 52684.84 88888.00 2007-10-27 17:03:56.901 300 18190.00 9.19 52684.85 88888.00 2007-10-27 17:03:57.401 300 18189.98 9.22 52684.87 88888.00 2007-10-27 17:03:57.901 300 18190.06 9.25 52684.92 88888.00 2007-10-27 17:03:58.401 300 18190.04 9.22 52684.91 88888.00 2007-10-27 17:03:58.901 300 18189.93 9.12 52684.83 88888.00 2007-10-27 17:03:59.401 300 18189.93 8.99 52684.81 88888.00 2007-10-27 17:03:59.901 300 18189.97 8.99 52684.91 88888.00 2007-10-27 17:04:00.401 300 18189.86 9.05 52684.98 88888.00 2007-10-27 17:04:00.901 300 18189.76 9.07 52685.04 88888.00 2007-10-27 17:04:01.401 300 18189.80 9.11 52685.01 88888.00 2007-10-27 17:04:01.901 300 18189.96 9.10 52685.09 88888.00 2007-10-27 17:04:02.401 300 18189.98 9.14 52685.14 88888.00 2007-10-27 17:04:02.901 300 18189.98 9.14 52685.08 88888.00 2007-10-27 17:04:03.401 300 18189.89 9.04 52684.99 88888.00 2007-10-27 17:04:03.901 300 18189.82 9.05 52685.00 88888.00 2007-10-27 17:04:04.401 300 18189.86 9.06 52684.99 88888.00 2007-10-27 17:04:04.901 300 18190.02 9.10 52685.01 88888.00 2007-10-27 17:04:05.401 300 18189.97 9.11 52684.78 88888.00 2007-10-27 17:04:05.901 300 18189.91 9.05 52684.81 88888.00 2007-10-27 17:04:06.401 300 18189.90 9.03 52684.98 88888.00 2007-10-27 17:04:06.901 300 18190.08 9.03 52684.91 88888.00 2007-10-27 17:04:07.401 300 18189.95 9.02 52684.88 88888.00 2007-10-27 17:04:07.901 300 18189.92 9.01 52684.97 88888.00 2007-10-27 17:04:08.401 300 18189.91 9.05 52685.10 88888.00 2007-10-27 17:04:08.901 300 18190.04 9.18 52684.95 88888.00 2007-10-27 17:04:09.401 300 18190.02 9.23 52685.06 88888.00 2007-10-27 17:04:09.901 300 18189.85 9.16 52685.07 88888.00 2007-10-27 17:04:10.401 300 18189.79 9.20 52685.01 88888.00 2007-10-27 17:04:10.901 300 18189.80 9.19 52684.94 88888.00 2007-10-27 17:04:11.401 300 18189.74 9.14 52684.96 88888.00 2007-10-27 17:04:11.901 300 18189.78 9.19 52684.88 88888.00 2007-10-27 17:04:12.401 300 18189.74 9.26 52684.92 88888.00 2007-10-27 17:04:12.901 300 18189.68 9.13 52685.01 88888.00 2007-10-27 17:04:13.401 300 18189.89 9.09 52685.09 88888.00 2007-10-27 17:04:13.901 300 18189.95 9.14 52685.14 88888.00 2007-10-27 17:04:14.401 300 18189.77 9.20 52685.06 88888.00 2007-10-27 17:04:14.901 300 18189.69 9.24 52685.03 88888.00 2007-10-27 17:04:15.401 300 18189.74 9.20 52685.01 88888.00 2007-10-27 17:04:15.901 300 18189.70 9.19 52685.11 88888.00 2007-10-27 17:04:16.401 300 18189.56 9.12 52685.22 88888.00 2007-10-27 17:04:16.901 300 18189.59 9.18 52685.24 88888.00 2007-10-27 17:04:17.401 300 18189.64 9.21 52685.11 88888.00 2007-10-27 17:04:17.901 300 18189.70 9.15 52685.03 88888.00 2007-10-27 17:04:18.401 300 18189.74 9.11 52685.00 88888.00 2007-10-27 17:04:18.901 300 18189.67 9.12 52685.00 88888.00 2007-10-27 17:04:19.401 300 18189.63 9.18 52684.90 88888.00 2007-10-27 17:04:19.901 300 18189.48 9.23 52684.77 88888.00 2007-10-27 17:04:20.401 300 18189.37 9.29 52684.74 88888.00 2007-10-27 17:04:20.901 300 18189.45 9.34 52684.96 88888.00 2007-10-27 17:04:21.401 300 18189.48 9.35 52684.99 88888.00 2007-10-27 17:04:21.901 300 18189.61 9.25 52684.99 88888.00 2007-10-27 17:04:22.401 300 18189.66 9.21 52684.96 88888.00 2007-10-27 17:04:22.901 300 18189.64 9.12 52684.92 88888.00 2007-10-27 17:04:23.401 300 18189.60 9.10 52684.79 88888.00 2007-10-27 17:04:23.901 300 18189.56 9.11 52684.91 88888.00 2007-10-27 17:04:24.401 300 18189.55 9.04 52684.98 88888.00 2007-10-27 17:04:24.901 300 18189.43 9.08 52684.95 88888.00 2007-10-27 17:04:25.401 300 18189.33 9.13 52685.02 88888.00 2007-10-27 17:04:25.901 300 18189.34 9.14 52685.13 88888.00 2007-10-27 17:04:26.401 300 18189.38 9.14 52685.06 88888.00 2007-10-27 17:04:26.901 300 18189.45 9.10 52684.98 88888.00 2007-10-27 17:04:27.401 300 18189.34 9.13 52684.98 88888.00 2007-10-27 17:04:27.901 300 18189.44 9.12 52685.00 88888.00 2007-10-27 17:04:28.401 300 18189.49 9.08 52684.94 88888.00 2007-10-27 17:04:28.901 300 18189.50 9.09 52684.94 88888.00 2007-10-27 17:04:29.401 300 18189.59 9.08 52684.75 88888.00 2007-10-27 17:04:29.901 300 18189.53 9.03 52684.80 88888.00 2007-10-27 17:04:30.401 300 18189.48 9.04 52684.74 88888.00 2007-10-27 17:04:30.901 300 18189.37 9.03 52684.86 88888.00 2007-10-27 17:04:31.401 300 18189.25 8.97 52684.92 88888.00 2007-10-27 17:04:31.901 300 18189.28 8.97 52684.96 88888.00 2007-10-27 17:04:32.401 300 18189.31 8.94 52684.91 88888.00 2007-10-27 17:04:32.901 300 18189.35 8.91 52684.96 88888.00 2007-10-27 17:04:33.401 300 18189.36 8.95 52685.03 88888.00 2007-10-27 17:04:33.901 300 18189.41 8.94 52685.01 88888.00 2007-10-27 17:04:34.401 300 18189.24 8.93 52685.06 88888.00 2007-10-27 17:04:34.901 300 18189.25 8.90 52685.13 88888.00 2007-10-27 17:04:35.401 300 18189.27 8.93 52685.10 88888.00 2007-10-27 17:04:35.901 300 18189.24 8.91 52685.07 88888.00 2007-10-27 17:04:36.401 300 18189.37 8.87 52685.11 88888.00 2007-10-27 17:04:36.901 300 18189.34 8.86 52685.15 88888.00 2007-10-27 17:04:37.401 300 18189.47 8.80 52685.16 88888.00 2007-10-27 17:04:37.901 300 18189.45 8.81 52685.14 88888.00 2007-10-27 17:04:38.401 300 18189.42 8.80 52685.04 88888.00 2007-10-27 17:04:38.901 300 18189.46 8.78 52685.01 88888.00 2007-10-27 17:04:39.401 300 18189.45 8.75 52684.96 88888.00 2007-10-27 17:04:39.901 300 18189.45 8.79 52685.08 88888.00 2007-10-27 17:04:40.401 300 18189.37 8.85 52685.12 88888.00 2007-10-27 17:04:40.901 300 18189.35 8.84 52685.11 88888.00 2007-10-27 17:04:41.401 300 18189.44 8.80 52685.02 88888.00 2007-10-27 17:04:41.901 300 18189.43 8.72 52685.00 88888.00 2007-10-27 17:04:42.401 300 18189.43 8.77 52685.14 88888.00 2007-10-27 17:04:42.901 300 18189.35 8.79 52685.15 88888.00 2007-10-27 17:04:43.401 300 18189.32 8.87 52685.16 88888.00 2007-10-27 17:04:43.901 300 18189.41 8.90 52685.13 88888.00 2007-10-27 17:04:44.401 300 18189.43 8.87 52685.11 88888.00 2007-10-27 17:04:44.901 300 18189.47 8.92 52685.14 88888.00 2007-10-27 17:04:45.401 300 18189.56 8.88 52685.25 88888.00 2007-10-27 17:04:45.901 300 18189.48 8.75 52685.26 88888.00 2007-10-27 17:04:46.401 300 18189.54 8.80 52685.12 88888.00 2007-10-27 17:04:46.901 300 18189.55 8.84 52685.14 88888.00 2007-10-27 17:04:47.401 300 18189.56 8.84 52685.20 88888.00 2007-10-27 17:04:47.901 300 18189.56 8.79 52685.32 88888.00 2007-10-27 17:04:48.401 300 18189.57 8.79 52685.38 88888.00 2007-10-27 17:04:48.901 300 18189.45 8.67 52685.27 88888.00 2007-10-27 17:04:49.401 300 18189.44 8.65 52685.27 88888.00 2007-10-27 17:04:49.901 300 18189.46 8.70 52685.14 88888.00 2007-10-27 17:04:50.401 300 18189.35 8.69 52685.11 88888.00 2007-10-27 17:04:50.901 300 18189.52 8.67 52685.18 88888.00 2007-10-27 17:04:51.401 300 18189.42 8.69 52685.27 88888.00 2007-10-27 17:04:51.901 300 18189.34 8.62 52685.27 88888.00 2007-10-27 17:04:52.401 300 18189.45 8.52 52685.24 88888.00 2007-10-27 17:04:52.901 300 18189.44 8.57 52685.30 88888.00 2007-10-27 17:04:53.401 300 18189.53 8.60 52685.31 88888.00 2007-10-27 17:04:53.901 300 18189.67 8.55 52685.34 88888.00 2007-10-27 17:04:54.401 300 18189.67 8.52 52685.43 88888.00 2007-10-27 17:04:54.901 300 18189.61 8.49 52685.37 88888.00 2007-10-27 17:04:55.401 300 18189.67 8.46 52685.37 88888.00 2007-10-27 17:04:55.901 300 18189.75 8.43 52685.26 88888.00 2007-10-27 17:04:56.401 300 18189.68 8.38 52685.16 88888.00 2007-10-27 17:04:56.901 300 18189.55 8.41 52685.30 88888.00 2007-10-27 17:04:57.401 300 18189.55 8.47 52685.36 88888.00 2007-10-27 17:04:57.901 300 18189.71 8.46 52685.34 88888.00 2007-10-27 17:04:58.401 300 18189.74 8.51 52685.38 88888.00 2007-10-27 17:04:58.901 300 18189.76 8.47 52685.42 88888.00 2007-10-27 17:04:59.401 300 18189.71 8.37 52685.46 88888.00 2007-10-27 17:04:59.901 300 18189.70 8.41 52685.38 88888.00 2007-10-27 17:05:00.401 300 18189.60 8.44 52685.27 88888.00 2007-10-27 17:05:00.901 300 18189.65 8.42 52685.29 88888.00 2007-10-27 17:05:01.401 300 18189.70 8.51 52685.35 88888.00 2007-10-27 17:05:01.901 300 18189.79 8.46 52685.34 88888.00 2007-10-27 17:05:02.401 300 18189.78 8.49 52685.35 88888.00 2007-10-27 17:05:02.901 300 18189.85 8.49 52685.39 88888.00 2007-10-27 17:05:03.401 300 18189.79 8.41 52685.41 88888.00 2007-10-27 17:05:03.901 300 18189.91 8.43 52685.35 88888.00 2007-10-27 17:05:04.401 300 18189.91 8.44 52685.42 88888.00 2007-10-27 17:05:04.901 300 18189.84 8.42 52685.44 88888.00 2007-10-27 17:05:05.401 300 18190.03 8.39 52685.47 88888.00 2007-10-27 17:05:05.901 300 18189.99 8.38 52685.52 88888.00 2007-10-27 17:05:06.401 300 18189.88 8.52 52685.47 88888.00 2007-10-27 17:05:06.901 300 18189.87 8.62 52685.45 88888.00 2007-10-27 17:05:07.401 300 18189.90 8.70 52685.48 88888.00 2007-10-27 17:05:07.901 300 18189.90 8.71 52685.36 88888.00 2007-10-27 17:05:08.401 300 18189.91 8.70 52685.43 88888.00 2007-10-27 17:05:08.901 300 18189.79 8.72 52685.48 88888.00 2007-10-27 17:05:09.401 300 18189.64 8.68 52685.45 88888.00 2007-10-27 17:05:09.901 300 18189.59 8.67 52685.45 88888.00 2007-10-27 17:05:10.401 300 18189.56 8.70 52685.45 88888.00 2007-10-27 17:05:10.901 300 18189.65 8.78 52685.50 88888.00 2007-10-27 17:05:11.401 300 18189.68 8.78 52685.64 88888.00 2007-10-27 17:05:11.901 300 18189.77 8.77 52685.57 88888.00 2007-10-27 17:05:12.401 300 18189.82 8.82 52685.46 88888.00 2007-10-27 17:05:12.901 300 18189.75 8.81 52685.48 88888.00 2007-10-27 17:05:13.401 300 18189.66 8.81 52685.55 88888.00 2007-10-27 17:05:13.901 300 18189.76 8.95 52685.61 88888.00 2007-10-27 17:05:14.401 300 18189.70 8.90 52685.54 88888.00 2007-10-27 17:05:14.901 300 18189.85 8.86 52685.52 88888.00 2007-10-27 17:05:15.401 300 18189.78 8.92 52685.48 88888.00 2007-10-27 17:05:15.901 300 18189.72 8.99 52685.52 88888.00 2007-10-27 17:05:16.401 300 18189.72 8.91 52685.43 88888.00 2007-10-27 17:05:16.901 300 18189.82 8.88 52685.33 88888.00 2007-10-27 17:05:17.401 300 18189.76 8.91 52685.36 88888.00 2007-10-27 17:05:17.901 300 18189.64 8.96 52685.35 88888.00 2007-10-27 17:05:18.401 300 18189.72 8.99 52685.36 88888.00 2007-10-27 17:05:18.901 300 18189.76 9.02 52685.38 88888.00 2007-10-27 17:05:19.401 300 18189.87 9.01 52685.32 88888.00 2007-10-27 17:05:19.901 300 18190.03 8.93 52685.37 88888.00 2007-10-27 17:05:20.401 300 18189.98 9.00 52685.43 88888.00 2007-10-27 17:05:20.901 300 18190.06 8.95 52685.47 88888.00 2007-10-27 17:05:21.401 300 18190.15 8.97 52685.43 88888.00 2007-10-27 17:05:21.901 300 18190.29 8.92 52685.36 88888.00 2007-10-27 17:05:22.401 300 18190.10 8.88 52685.37 88888.00 2007-10-27 17:05:22.901 300 18190.11 8.99 52685.33 88888.00 2007-10-27 17:05:23.401 300 18190.01 9.02 52685.37 88888.00 2007-10-27 17:05:23.901 300 18190.08 8.98 52685.26 88888.00 2007-10-27 17:05:24.401 300 18190.21 8.95 52685.10 88888.00 2007-10-27 17:05:24.901 300 18190.09 8.92 52685.01 88888.00 2007-10-27 17:05:25.401 300 18190.14 8.88 52685.13 88888.00 2007-10-27 17:05:25.901 300 18190.23 8.93 52685.12 88888.00 2007-10-27 17:05:26.401 300 18190.23 8.97 52685.20 88888.00 2007-10-27 17:05:26.901 300 18190.69 9.01 52685.23 88888.00 2007-10-27 17:05:27.401 300 18190.77 9.10 52685.32 88888.00 2007-10-27 17:05:27.901 300 18190.30 9.06 52685.44 88888.00 2007-10-27 17:05:28.401 300 18190.22 9.03 52685.55 88888.00 2007-10-27 17:05:28.901 300 18190.18 9.05 52685.38 88888.00 2007-10-27 17:05:29.401 300 18190.13 9.12 52685.39 88888.00 2007-10-27 17:05:29.901 300 18190.17 9.12 52685.34 88888.00 2007-10-27 17:05:30.401 300 18190.13 9.13 52685.34 88888.00 2007-10-27 17:05:30.901 300 18190.17 9.06 52685.41 88888.00 2007-10-27 17:05:31.401 300 18190.25 8.98 52685.49 88888.00 2007-10-27 17:05:31.901 300 18190.26 8.96 52685.48 88888.00 2007-10-27 17:05:32.401 300 18190.14 9.07 52685.50 88888.00 2007-10-27 17:05:32.901 300 18190.10 9.04 52685.58 88888.00 2007-10-27 17:05:33.401 300 18190.18 9.03 52685.49 88888.00 2007-10-27 17:05:33.901 300 18190.13 9.01 52685.47 88888.00 2007-10-27 17:05:34.401 300 18190.13 9.00 52685.57 88888.00 2007-10-27 17:05:34.901 300 18190.33 9.05 52685.49 88888.00 2007-10-27 17:05:35.401 300 18190.34 9.00 52685.45 88888.00 2007-10-27 17:05:35.901 300 18190.33 9.04 52685.55 88888.00 2007-10-27 17:05:36.401 300 18190.43 9.07 52685.46 88888.00 2007-10-27 17:05:36.901 300 18190.44 9.03 52685.43 88888.00 2007-10-27 17:05:37.401 300 18190.47 9.03 52685.35 88888.00 2007-10-27 17:05:37.901 300 18190.51 9.04 52685.36 88888.00 2007-10-27 17:05:38.401 300 18190.39 8.93 52685.45 88888.00 2007-10-27 17:05:38.901 300 18190.30 8.93 52685.47 88888.00 2007-10-27 17:05:39.401 300 18190.22 8.96 52685.45 88888.00 2007-10-27 17:05:39.901 300 18190.51 9.01 52685.42 88888.00 2007-10-27 17:05:40.401 300 18190.58 9.14 52685.39 88888.00 2007-10-27 17:05:40.901 300 18190.66 9.22 52685.49 88888.00 2007-10-27 17:05:41.401 300 18190.66 9.19 52685.44 88888.00 2007-10-27 17:05:41.901 300 18190.53 9.06 52685.41 88888.00 2007-10-27 17:05:42.401 300 18190.51 9.03 52685.39 88888.00 2007-10-27 17:05:42.901 300 18190.43 9.13 52685.32 88888.00 2007-10-27 17:05:43.401 300 18190.30 9.16 52685.39 88888.00 2007-10-27 17:05:43.901 300 18190.24 9.11 52685.45 88888.00 2007-10-27 17:05:44.401 300 18190.33 9.16 52685.42 88888.00 2007-10-27 17:05:44.901 300 18190.43 9.28 52685.46 88888.00 2007-10-27 17:05:45.401 300 18190.51 9.26 52685.46 88888.00 2007-10-27 17:05:45.901 300 18190.50 9.23 52685.49 88888.00 2007-10-27 17:05:46.401 300 18190.52 9.21 52685.43 88888.00 2007-10-27 17:05:46.901 300 18190.53 9.25 52685.47 88888.00 2007-10-27 17:05:47.401 300 18190.77 9.27 52685.44 88888.00 2007-10-27 17:05:47.901 300 18190.74 9.32 52685.46 88888.00 2007-10-27 17:05:48.401 300 18190.55 9.35 52685.37 88888.00 2007-10-27 17:05:48.901 300 18190.65 9.25 52685.33 88888.00 2007-10-27 17:05:49.401 300 18190.71 9.23 52685.34 88888.00 2007-10-27 17:05:49.901 300 18190.75 9.23 52685.33 88888.00 2007-10-27 17:05:50.401 300 18190.68 9.26 52685.30 88888.00 2007-10-27 17:05:50.901 300 18190.79 9.24 52685.39 88888.00 2007-10-27 17:05:51.401 300 18190.74 9.24 52685.32 88888.00 2007-10-27 17:05:51.901 300 18190.67 9.26 52685.34 88888.00 2007-10-27 17:05:52.401 300 18190.79 9.29 52685.38 88888.00 2007-10-27 17:05:52.901 300 18190.74 9.32 52685.39 88888.00 2007-10-27 17:05:53.401 300 18190.73 9.34 52685.42 88888.00 2007-10-27 17:05:53.901 300 18190.93 9.34 52685.33 88888.00 2007-10-27 17:05:54.401 300 18190.97 9.37 52685.30 88888.00 2007-10-27 17:05:54.901 300 18190.88 9.42 52685.27 88888.00 2007-10-27 17:05:55.401 300 18190.90 9.38 52685.20 88888.00 2007-10-27 17:05:55.901 300 18190.99 9.32 52685.21 88888.00 2007-10-27 17:05:56.401 300 18190.97 9.38 52685.20 88888.00 2007-10-27 17:05:56.901 300 18190.98 9.37 52685.29 88888.00 2007-10-27 17:05:57.401 300 18190.90 9.29 52685.31 88888.00 2007-10-27 17:05:57.901 300 18190.84 9.24 52685.30 88888.00 2007-10-27 17:05:58.401 300 18190.93 9.32 52685.27 88888.00 2007-10-27 17:05:58.901 300 18190.95 9.36 52685.30 88888.00 2007-10-27 17:05:59.401 300 18190.85 9.42 52685.38 88888.00 2007-10-27 17:05:59.901 300 18190.85 9.39 52685.38 88888.00 2007-10-27 17:06:00.401 300 18190.90 9.37 52685.43 88888.00 2007-10-27 17:06:00.901 300 18190.83 9.41 52685.42 88888.00 2007-10-27 17:06:01.401 300 18190.85 9.40 52685.29 88888.00 2007-10-27 17:06:01.901 300 18190.86 9.41 52685.30 88888.00 2007-10-27 17:06:02.401 300 18190.83 9.46 52685.38 88888.00 2007-10-27 17:06:02.901 300 18190.95 9.48 52685.41 88888.00 2007-10-27 17:06:03.401 300 18190.90 9.38 52685.43 88888.00 2007-10-27 17:06:03.901 300 18190.72 9.30 52685.42 88888.00 2007-10-27 17:06:04.401 300 18190.71 9.34 52685.34 88888.00 2007-10-27 17:06:04.901 300 18190.78 9.35 52685.31 88888.00 2007-10-27 17:06:05.401 300 18190.88 9.37 52685.32 88888.00 2007-10-27 17:06:05.901 300 18190.94 9.42 52685.37 88888.00 2007-10-27 17:06:06.401 300 18190.83 9.49 52685.41 88888.00 2007-10-27 17:06:06.901 300 18190.84 9.57 52685.54 88888.00 2007-10-27 17:06:07.401 300 18190.93 9.57 52685.53 88888.00 2007-10-27 17:06:07.901 300 18190.96 9.54 52685.43 88888.00 2007-10-27 17:06:08.401 300 18190.79 9.52 52685.45 88888.00 2007-10-27 17:06:08.901 300 18190.98 9.52 52685.48 88888.00 2007-10-27 17:06:09.401 300 18191.15 9.51 52685.52 88888.00 2007-10-27 17:06:09.901 300 18191.16 9.44 52685.69 88888.00 2007-10-27 17:06:10.401 300 18191.16 9.39 52685.79 88888.00 2007-10-27 17:06:10.901 300 18191.17 9.40 52685.82 88888.00 2007-10-27 17:06:11.401 300 18191.15 9.43 52685.68 88888.00 2007-10-27 17:06:11.901 300 18191.18 9.41 52685.54 88888.00 2007-10-27 17:06:12.401 300 18191.21 9.49 52685.55 88888.00 2007-10-27 17:06:12.901 300 18191.21 9.44 52685.56 88888.00 2007-10-27 17:06:13.401 300 18191.17 9.43 52685.54 88888.00 2007-10-27 17:06:13.901 300 18191.15 9.38 52685.49 88888.00 2007-10-27 17:06:14.401 300 18191.17 9.35 52685.57 88888.00 2007-10-27 17:06:14.901 300 18191.17 9.43 52685.60 88888.00 2007-10-27 17:06:15.401 300 18191.10 9.34 52685.54 88888.00 2007-10-27 17:06:15.901 300 18191.00 9.23 52685.50 88888.00 2007-10-27 17:06:16.401 300 18191.04 9.27 52685.50 88888.00 2007-10-27 17:06:16.901 300 18191.13 9.32 52685.52 88888.00 2007-10-27 17:06:17.401 300 18191.06 9.33 52685.50 88888.00 2007-10-27 17:06:17.901 300 18190.96 9.33 52685.53 88888.00 2007-10-27 17:06:18.401 300 18190.97 9.25 52685.62 88888.00 2007-10-27 17:06:18.901 300 18190.97 9.30 52685.57 88888.00 2007-10-27 17:06:19.401 300 18191.11 9.34 52685.56 88888.00 2007-10-27 17:06:19.901 300 18191.16 9.39 52685.54 88888.00 2007-10-27 17:06:20.401 300 18191.17 9.38 52685.56 88888.00 2007-10-27 17:06:20.901 300 18191.17 9.41 52685.55 88888.00 2007-10-27 17:06:21.401 300 18191.17 9.40 52685.59 88888.00 2007-10-27 17:06:21.901 300 18191.17 9.29 52685.62 88888.00 2007-10-27 17:06:22.401 300 18191.10 9.20 52685.59 88888.00 2007-10-27 17:06:22.901 300 18191.15 9.15 52685.57 88888.00 2007-10-27 17:06:23.401 300 18191.11 9.14 52685.60 88888.00 2007-10-27 17:06:23.901 300 18191.09 9.18 52685.61 88888.00 2007-10-27 17:06:24.401 300 18191.08 9.13 52685.58 88888.00 2007-10-27 17:06:24.901 300 18191.00 9.12 52685.64 88888.00 2007-10-27 17:06:25.401 300 18191.08 9.16 52685.68 88888.00 2007-10-27 17:06:25.901 300 18191.20 9.11 52685.60 88888.00 2007-10-27 17:06:26.401 300 18191.50 9.10 52685.46 88888.00 2007-10-27 17:06:26.901 300 18191.73 9.11 52685.55 88888.00 2007-10-27 17:06:27.401 300 18191.69 9.09 52685.59 88888.00 2007-10-27 17:06:27.901 300 18191.59 9.09 52685.66 88888.00 2007-10-27 17:06:28.401 300 18191.55 9.08 52685.71 88888.00 2007-10-27 17:06:28.901 300 18191.64 9.03 52685.72 88888.00 2007-10-27 17:06:29.401 300 18191.60 9.01 52685.74 88888.00 2007-10-27 17:06:29.901 300 18191.67 9.04 52685.71 88888.00 2007-10-27 17:06:30.401 300 18191.76 9.06 52685.72 88888.00 2007-10-27 17:06:30.901 300 18191.76 9.14 52685.71 88888.00 2007-10-27 17:06:31.401 300 18191.81 9.12 52685.45 88888.00 2007-10-27 17:06:31.901 300 18191.60 9.02 52685.33 88888.00 2007-10-27 17:06:32.401 300 18191.54 8.91 52685.43 88888.00 2007-10-27 17:06:32.901 300 18191.45 8.89 52685.54 88888.00 2007-10-27 17:06:33.401 300 18191.45 8.91 52685.54 88888.00 2007-10-27 17:06:33.901 300 18191.59 8.90 52685.52 88888.00 2007-10-27 17:06:34.401 300 18191.70 8.88 52685.53 88888.00 2007-10-27 17:06:34.901 300 18191.81 8.94 52685.54 88888.00 2007-10-27 17:06:35.401 300 18191.74 8.93 52685.64 88888.00 2007-10-27 17:06:35.901 300 18191.66 8.87 52685.71 88888.00 2007-10-27 17:06:36.401 300 18191.50 8.88 52685.59 88888.00 2007-10-27 17:06:36.901 300 18191.50 8.91 52685.53 88888.00 2007-10-27 17:06:37.401 300 18191.55 8.90 52685.53 88888.00 2007-10-27 17:06:37.901 300 18191.45 8.81 52685.46 88888.00 2007-10-27 17:06:38.401 300 18191.77 8.80 52685.58 88888.00 2007-10-27 17:06:38.901 300 18191.94 8.91 52685.54 88888.00 2007-10-27 17:06:39.401 300 18191.93 8.88 52685.48 88888.00 2007-10-27 17:06:39.901 300 18191.91 8.73 52685.49 88888.00 2007-10-27 17:06:40.401 300 18191.78 8.71 52685.53 88888.00 2007-10-27 17:06:40.901 300 18191.58 8.80 52685.52 88888.00 2007-10-27 17:06:41.401 300 18191.60 8.86 52685.46 88888.00 2007-10-27 17:06:41.901 300 18191.73 8.82 52685.46 88888.00 2007-10-27 17:06:42.401 300 18191.67 8.86 52685.53 88888.00 2007-10-27 17:06:42.901 300 18191.69 8.86 52685.45 88888.00 2007-10-27 17:06:43.401 300 18191.74 8.79 52685.53 88888.00 2007-10-27 17:06:43.901 300 18191.87 8.80 52685.53 88888.00 2007-10-27 17:06:44.401 300 18191.69 8.76 52685.52 88888.00 2007-10-27 17:06:44.901 300 18191.49 8.72 52685.46 88888.00 2007-10-27 17:06:45.401 300 18191.70 8.75 52685.60 88888.00 2007-10-27 17:06:45.901 300 18191.78 8.81 52685.53 88888.00 2007-10-27 17:06:46.401 300 18191.72 8.75 52685.49 88888.00 2007-10-27 17:06:46.901 300 18191.77 8.75 52685.53 88888.00 2007-10-27 17:06:47.401 300 18191.82 8.72 52685.38 88888.00 2007-10-27 17:06:47.901 300 18191.82 8.72 52685.43 88888.00 2007-10-27 17:06:48.401 300 18191.81 8.72 52685.59 88888.00 2007-10-27 17:06:48.901 300 18191.70 8.67 52685.59 88888.00 2007-10-27 17:06:49.401 300 18191.70 8.62 52685.52 88888.00 2007-10-27 17:06:49.901 300 18191.83 8.62 52685.52 88888.00 2007-10-27 17:06:50.401 300 18191.72 8.65 52685.58 88888.00 2007-10-27 17:06:50.901 300 18191.67 8.69 52685.52 88888.00 2007-10-27 17:06:51.401 300 18191.66 8.68 52685.52 88888.00 2007-10-27 17:06:51.901 300 18191.67 8.74 52685.61 88888.00 2007-10-27 17:06:52.401 300 18191.62 8.76 52685.59 88888.00 2007-10-27 17:06:52.901 300 18191.59 8.65 52685.56 88888.00 2007-10-27 17:06:53.401 300 18191.63 8.67 52685.62 88888.00 2007-10-27 17:06:53.901 300 18191.65 8.68 52685.58 88888.00 2007-10-27 17:06:54.401 300 18191.61 8.59 52685.52 88888.00 2007-10-27 17:06:54.901 300 18191.51 8.58 52685.54 88888.00 2007-10-27 17:06:55.401 300 18191.50 8.52 52685.54 88888.00 2007-10-27 17:06:55.901 300 18191.61 8.61 52685.58 88888.00 2007-10-27 17:06:56.401 300 18191.65 8.63 52685.62 88888.00 2007-10-27 17:06:56.901 300 18191.72 8.60 52685.62 88888.00 2007-10-27 17:06:57.401 300 18191.66 8.47 52685.64 88888.00 2007-10-27 17:06:57.901 300 18191.67 8.41 52685.64 88888.00 2007-10-27 17:06:58.401 300 18191.64 8.41 52685.64 88888.00 2007-10-27 17:06:58.901 300 18191.59 8.51 52685.67 88888.00 2007-10-27 17:06:59.401 300 18191.51 8.57 52685.67 88888.00 2007-10-27 17:06:59.901 300 18191.49 8.45 52685.65 88888.00 2007-10-27 17:07:00.401 300 18191.58 8.43 52685.71 88888.00 2007-10-27 17:07:00.901 300 18191.56 8.36 52685.65 88888.00 2007-10-27 17:07:01.401 300 18191.33 8.38 52685.56 88888.00 2007-10-27 17:07:01.901 300 18191.40 8.33 52685.56 88888.00 2007-10-27 17:07:02.401 300 18191.51 8.28 52685.46 88888.00 2007-10-27 17:07:02.901 300 18191.50 8.28 52685.37 88888.00 2007-10-27 17:07:03.401 300 18191.56 8.28 52685.49 88888.00 2007-10-27 17:07:03.901 300 18191.59 8.34 52685.67 88888.00 2007-10-27 17:07:04.401 300 18191.59 8.40 52685.67 88888.00 2007-10-27 17:07:04.901 300 18191.66 8.45 52685.55 88888.00 2007-10-27 17:07:05.401 300 18191.66 8.43 52685.59 88888.00 2007-10-27 17:07:05.901 300 18191.51 8.36 52685.66 88888.00 2007-10-27 17:07:06.401 300 18191.48 8.45 52685.65 88888.00 2007-10-27 17:07:06.901 300 18191.61 8.42 52685.65 88888.00 2007-10-27 17:07:07.401 300 18191.59 8.32 52685.62 88888.00 2007-10-27 17:07:07.901 300 18191.45 8.24 52685.53 88888.00 2007-10-27 17:07:08.401 300 18191.60 8.26 52685.54 88888.00 2007-10-27 17:07:08.901 300 18191.54 8.29 52685.68 88888.00 2007-10-27 17:07:09.401 300 18191.62 8.21 52685.58 88888.00 2007-10-27 17:07:09.901 300 18191.71 8.14 52685.50 88888.00 2007-10-27 17:07:10.401 300 18191.82 8.10 52685.48 88888.00 2007-10-27 17:07:10.901 300 18191.73 8.04 52685.50 88888.00 2007-10-27 17:07:11.401 300 18191.76 8.13 52685.50 88888.00 2007-10-27 17:07:11.901 300 18191.93 8.22 52685.38 88888.00 2007-10-27 17:07:12.401 300 18191.98 8.19 52685.41 88888.00 2007-10-27 17:07:12.901 300 18191.99 8.04 52685.52 88888.00 2007-10-27 17:07:13.401 300 18191.99 8.12 52685.53 88888.00 2007-10-27 17:07:13.901 300 18191.94 8.19 52685.56 88888.00 2007-10-27 17:07:14.401 300 18191.83 8.13 52685.59 88888.00 2007-10-27 17:07:14.901 300 18191.75 8.14 52685.55 88888.00 2007-10-27 17:07:15.401 300 18191.73 8.20 52685.62 88888.00 2007-10-27 17:07:15.901 300 18191.66 8.21 52685.54 88888.00 2007-10-27 17:07:16.401 300 18191.73 8.08 52685.38 88888.00 2007-10-27 17:07:16.901 300 18191.67 8.07 52685.41 88888.00 2007-10-27 17:07:17.401 300 18191.74 8.07 52685.54 88888.00 2007-10-27 17:07:17.901 300 18191.67 7.95 52685.65 88888.00 2007-10-27 17:07:18.401 300 18191.64 7.92 52685.59 88888.00 2007-10-27 17:07:18.901 300 18191.83 8.08 52685.48 88888.00 2007-10-27 17:07:19.401 300 18191.85 8.00 52685.46 88888.00 2007-10-27 17:07:19.901 300 18191.83 7.86 52685.45 88888.00 2007-10-27 17:07:20.401 300 18191.83 7.84 52685.44 88888.00 2007-10-27 17:07:20.901 300 18191.85 7.91 52685.37 88888.00 2007-10-27 17:07:21.401 300 18191.86 7.95 52685.37 88888.00 2007-10-27 17:07:21.901 300 18191.86 7.94 52685.25 88888.00 2007-10-27 17:07:22.401 300 18191.91 7.91 52685.30 88888.00 2007-10-27 17:07:22.901 300 18191.94 7.88 52685.50 88888.00 2007-10-27 17:07:23.401 300 18191.86 7.88 52685.44 88888.00 2007-10-27 17:07:23.901 300 18191.77 7.93 52685.32 88888.00 2007-10-27 17:07:24.401 300 18191.88 7.92 52685.43 88888.00 2007-10-27 17:07:24.901 300 18191.92 7.94 52685.47 88888.00 2007-10-27 17:07:25.401 300 18191.91 7.87 52685.49 88888.00 2007-10-27 17:07:25.901 300 18191.85 7.79 52685.65 88888.00 2007-10-27 17:07:26.401 300 18191.82 7.75 52685.72 88888.00 2007-10-27 17:07:26.901 300 18191.87 7.73 52685.66 88888.00 2007-10-27 17:07:27.401 300 18191.82 7.73 52685.61 88888.00 2007-10-27 17:07:27.901 300 18191.76 7.71 52685.67 88888.00 2007-10-27 17:07:28.401 300 18191.48 7.66 52685.73 88888.00 2007-10-27 17:07:28.901 300 18191.78 7.65 52685.73 88888.00 2007-10-27 17:07:29.401 300 18191.86 7.63 52685.78 88888.00 2007-10-27 17:07:29.901 300 18191.76 7.64 52685.73 88888.00 2007-10-27 17:07:30.401 300 18191.85 7.66 52685.77 88888.00 2007-10-27 17:07:30.901 300 18192.08 7.68 52685.78 88888.00 2007-10-27 17:07:31.401 300 18192.16 7.67 52685.90 88888.00 2007-10-27 17:07:31.901 300 18192.13 7.74 52685.79 88888.00 2007-10-27 17:07:32.401 300 18192.09 7.78 52685.67 88888.00 2007-10-27 17:07:32.901 300 18192.06 7.74 52685.59 88888.00 2007-10-27 17:07:33.401 300 18192.07 7.61 52685.58 88888.00 2007-10-27 17:07:33.901 300 18192.08 7.63 52685.64 88888.00 2007-10-27 17:07:34.401 300 18192.12 7.69 52685.62 88888.00 2007-10-27 17:07:34.901 300 18192.13 7.75 52685.64 88888.00 2007-10-27 17:07:35.401 300 18192.07 7.70 52685.71 88888.00 2007-10-27 17:07:35.901 300 18192.03 7.57 52685.61 88888.00 2007-10-27 17:07:36.401 300 18192.12 7.47 52685.59 88888.00 2007-10-27 17:07:36.901 300 18192.07 7.45 52685.59 88888.00 2007-10-27 17:07:37.401 300 18192.08 7.43 52685.54 88888.00 2007-10-27 17:07:37.901 300 18192.15 7.40 52685.58 88888.00 2007-10-27 17:07:38.401 300 18192.20 7.41 52685.72 88888.00 2007-10-27 17:07:38.901 300 18192.30 7.34 52685.73 88888.00 2007-10-27 17:07:39.401 300 18192.35 7.34 52685.69 88888.00 2007-10-27 17:07:39.901 300 18192.31 7.30 52685.71 88888.00 2007-10-27 17:07:40.401 300 18192.31 7.29 52685.88 88888.00 2007-10-27 17:07:40.901 300 18192.26 7.38 52685.81 88888.00 2007-10-27 17:07:41.401 300 18192.30 7.39 52685.65 88888.00 2007-10-27 17:07:41.901 300 18192.21 7.36 52685.61 88888.00 2007-10-27 17:07:42.401 300 18192.21 7.43 52685.61 88888.00 2007-10-27 17:07:42.901 300 18192.21 7.44 52685.59 88888.00 2007-10-27 17:07:43.401 300 18192.21 7.30 52685.56 88888.00 2007-10-27 17:07:43.901 300 18192.38 7.31 52685.62 88888.00 2007-10-27 17:07:44.401 300 18192.29 7.34 52685.60 88888.00 2007-10-27 17:07:44.901 300 18192.25 7.35 52685.38 88888.00 2007-10-27 17:07:45.401 300 18192.32 7.31 52685.42 88888.00 2007-10-27 17:07:45.901 300 18192.37 7.22 52685.47 88888.00 2007-10-27 17:07:46.401 300 18192.32 7.21 52685.54 88888.00 2007-10-27 17:07:46.901 300 18192.19 7.22 52685.45 88888.00 2007-10-27 17:07:47.401 300 18192.20 7.19 52685.47 88888.00 2007-10-27 17:07:47.901 300 18192.32 7.23 52685.60 88888.00 2007-10-27 17:07:48.401 300 18192.26 7.23 52685.66 88888.00 2007-10-27 17:07:48.901 300 18192.16 7.18 52685.61 88888.00 2007-10-27 17:07:49.401 300 18192.28 7.23 52685.57 88888.00 2007-10-27 17:07:49.901 300 18192.26 7.19 52685.64 88888.00 2007-10-27 17:07:50.401 300 18192.36 7.03 52685.66 88888.00 2007-10-27 17:07:50.901 300 18192.35 7.07 52685.60 88888.00 2007-10-27 17:07:51.401 300 18192.38 7.06 52685.66 88888.00 2007-10-27 17:07:51.901 300 18192.40 7.11 52685.67 88888.00 2007-10-27 17:07:52.401 300 18192.43 7.20 52685.69 88888.00 2007-10-27 17:07:52.901 300 18192.32 7.19 52685.71 88888.00 2007-10-27 17:07:53.401 300 18192.32 7.09 52685.69 88888.00 2007-10-27 17:07:53.901 300 18192.31 7.03 52685.64 88888.00 2007-10-27 17:07:54.401 300 18192.40 6.98 52685.61 88888.00 2007-10-27 17:07:54.901 300 18192.39 6.97 52685.54 88888.00 2007-10-27 17:07:55.401 300 18192.36 6.97 52685.68 88888.00 2007-10-27 17:07:55.901 300 18192.39 6.98 52685.68 88888.00 2007-10-27 17:07:56.401 300 18192.50 6.89 52685.61 88888.00 2007-10-27 17:07:56.901 300 18192.58 6.89 52685.64 88888.00 2007-10-27 17:07:57.401 300 18192.59 6.91 52685.70 88888.00 2007-10-27 17:07:57.901 300 18192.75 6.97 52685.62 88888.00 2007-10-27 17:07:58.401 300 18192.81 6.92 52685.61 88888.00 2007-10-27 17:07:58.901 300 18192.81 6.90 52685.66 88888.00 2007-10-27 17:07:59.401 300 18192.63 7.00 52685.78 88888.00 2007-10-27 17:07:59.901 300 18192.62 7.02 52685.81 88888.00 2007-10-27 17:08:00.401 300 18192.58 7.00 52685.79 88888.00 2007-10-27 17:08:00.901 300 18192.73 6.94 52685.84 88888.00 2007-10-27 17:08:01.401 300 18192.75 6.94 52685.82 88888.00 2007-10-27 17:08:01.901 300 18192.80 6.95 52685.89 88888.00 2007-10-27 17:08:02.401 300 18192.76 6.89 52685.84 88888.00 2007-10-27 17:08:02.901 300 18192.50 6.77 52685.82 88888.00 2007-10-27 17:08:03.401 300 18192.41 6.72 52685.80 88888.00 2007-10-27 17:08:03.901 300 18192.59 6.73 52685.69 88888.00 2007-10-27 17:08:04.401 300 18192.79 6.64 52685.76 88888.00 2007-10-27 17:08:04.901 300 18192.91 6.60 52685.76 88888.00 2007-10-27 17:08:05.401 300 18192.85 6.68 52685.77 88888.00 2007-10-27 17:08:05.901 300 18192.75 6.75 52685.74 88888.00 2007-10-27 17:08:06.401 300 18192.62 6.77 52685.68 88888.00 2007-10-27 17:08:06.901 300 18192.47 6.84 52685.68 88888.00 2007-10-27 17:08:07.401 300 18192.45 6.81 52685.82 88888.00 2007-10-27 17:08:07.901 300 18192.50 6.78 52685.80 88888.00 2007-10-27 17:08:08.401 300 18192.51 6.86 52685.84 88888.00 2007-10-27 17:08:08.901 300 18192.51 6.99 52685.92 88888.00 2007-10-27 17:08:09.401 300 18192.53 6.97 52685.89 88888.00 2007-10-27 17:08:09.901 300 18192.52 6.96 52685.93 88888.00 2007-10-27 17:08:10.401 300 18192.51 6.94 52685.88 88888.00 2007-10-27 17:08:10.901 300 18192.53 6.88 52685.88 88888.00 2007-10-27 17:08:11.401 300 18192.39 6.97 52686.04 88888.00 2007-10-27 17:08:11.901 300 18192.35 7.03 52686.07 88888.00 2007-10-27 17:08:12.401 300 18192.40 6.99 52686.03 88888.00 2007-10-27 17:08:12.901 300 18192.31 6.90 52686.08 88888.00 2007-10-27 17:08:13.401 300 18192.39 6.93 52686.01 88888.00 2007-10-27 17:08:13.901 300 18192.37 6.98 52685.93 88888.00 2007-10-27 17:08:14.401 300 18192.39 6.99 52685.95 88888.00 2007-10-27 17:08:14.901 300 18192.52 7.00 52686.11 88888.00 2007-10-27 17:08:15.401 300 18192.57 7.02 52686.06 88888.00 2007-10-27 17:08:15.901 300 18192.51 6.99 52686.12 88888.00 2007-10-27 17:08:16.401 300 18192.47 6.96 52686.23 88888.00 2007-10-27 17:08:16.901 300 18192.48 7.04 52686.27 88888.00 2007-10-27 17:08:17.401 300 18192.49 6.99 52686.19 88888.00 2007-10-27 17:08:17.901 300 18192.53 6.98 52686.10 88888.00 2007-10-27 17:08:18.401 300 18192.69 7.04 52686.03 88888.00 2007-10-27 17:08:18.901 300 18192.57 7.10 52686.00 88888.00 2007-10-27 17:08:19.401 300 18192.38 7.07 52685.93 88888.00 2007-10-27 17:08:19.901 300 18192.42 7.07 52686.02 88888.00 2007-10-27 17:08:20.401 300 18192.45 7.10 52686.02 88888.00 2007-10-27 17:08:20.901 300 18192.49 7.07 52685.89 88888.00 2007-10-27 17:08:21.401 300 18192.46 7.07 52685.88 88888.00 2007-10-27 17:08:21.901 300 18192.40 7.02 52685.93 88888.00 2007-10-27 17:08:22.401 300 18192.47 7.00 52685.94 88888.00 2007-10-27 17:08:22.901 300 18192.47 6.87 52685.96 88888.00 2007-10-27 17:08:23.401 300 18192.50 6.87 52686.06 88888.00 2007-10-27 17:08:23.901 300 18192.59 6.92 52686.14 88888.00 2007-10-27 17:08:24.401 300 18192.56 6.95 52686.11 88888.00 2007-10-27 17:08:24.901 300 18192.51 7.02 52685.89 88888.00 2007-10-27 17:08:25.401 300 18192.38 6.99 52685.85 88888.00 2007-10-27 17:08:25.901 300 18192.30 7.00 52685.88 88888.00 2007-10-27 17:08:26.401 300 18192.29 6.97 52685.89 88888.00 2007-10-27 17:08:26.901 300 18192.41 6.93 52685.95 88888.00 2007-10-27 17:08:27.401 300 18192.49 6.97 52685.93 88888.00 2007-10-27 17:08:27.901 300 18192.43 6.99 52685.88 88888.00 2007-10-27 17:08:28.401 300 18192.38 7.06 52685.92 88888.00 2007-10-27 17:08:28.901 300 18192.43 7.04 52685.96 88888.00 2007-10-27 17:08:29.401 300 18192.46 7.05 52686.00 88888.00 2007-10-27 17:08:29.901 300 18192.49 7.01 52686.00 88888.00 2007-10-27 17:08:30.401 300 18192.39 7.01 52685.96 88888.00 2007-10-27 17:08:30.901 300 18192.48 7.12 52685.97 88888.00 2007-10-27 17:08:31.401 300 18192.46 7.05 52685.97 88888.00 2007-10-27 17:08:31.901 300 18192.41 6.91 52686.06 88888.00 2007-10-27 17:08:32.401 300 18192.30 6.86 52686.03 88888.00 2007-10-27 17:08:32.901 300 18192.50 6.91 52686.04 88888.00 2007-10-27 17:08:33.401 300 18192.61 6.95 52685.99 88888.00 2007-10-27 17:08:33.901 300 18192.52 6.87 52685.99 88888.00 2007-10-27 17:08:34.401 300 18192.47 6.82 52685.93 88888.00 2007-10-27 17:08:34.901 300 18192.59 6.75 52685.92 88888.00 2007-10-27 17:08:35.401 300 18192.63 6.75 52685.96 88888.00 2007-10-27 17:08:35.901 300 18192.60 6.88 52685.91 88888.00 2007-10-27 17:08:36.401 300 18192.56 6.89 52685.88 88888.00 2007-10-27 17:08:36.901 300 18192.47 6.71 52685.80 88888.00 2007-10-27 17:08:37.401 300 18192.53 6.76 52685.78 88888.00 2007-10-27 17:08:37.901 300 18192.58 6.79 52685.81 88888.00 2007-10-27 17:08:38.401 300 18192.63 6.77 52685.80 88888.00 2007-10-27 17:08:38.901 300 18192.63 6.70 52685.84 88888.00 2007-10-27 17:08:39.401 300 18192.60 6.59 52685.89 88888.00 2007-10-27 17:08:39.901 300 18192.65 6.64 52685.92 88888.00 2007-10-27 17:08:40.401 300 18192.70 6.73 52685.87 88888.00 2007-10-27 17:08:40.901 300 18192.64 6.68 52685.85 88888.00 2007-10-27 17:08:41.401 300 18192.67 6.65 52685.88 88888.00 2007-10-27 17:08:41.901 300 18192.64 6.63 52685.87 88888.00 2007-10-27 17:08:42.401 300 18192.59 6.61 52685.89 88888.00 2007-10-27 17:08:42.901 300 18192.59 6.46 52685.94 88888.00 2007-10-27 17:08:43.401 300 18192.57 6.48 52685.89 88888.00 2007-10-27 17:08:43.901 300 18192.59 6.56 52685.84 88888.00 2007-10-27 17:08:44.401 300 18192.61 6.51 52685.95 88888.00 2007-10-27 17:08:44.901 300 18192.80 6.42 52685.92 88888.00 2007-10-27 17:08:45.401 300 18192.73 6.39 52685.89 88888.00 2007-10-27 17:08:45.901 300 18192.59 6.40 52685.80 88888.00 2007-10-27 17:08:46.401 300 18192.61 6.40 52685.88 88888.00 2007-10-27 17:08:46.901 300 18192.57 6.53 52685.88 88888.00 2007-10-27 17:08:47.401 300 18192.63 6.43 52685.83 88888.00 2007-10-27 17:08:47.901 300 18192.63 6.39 52685.94 88888.00 2007-10-27 17:08:48.401 300 18192.61 6.46 52685.97 88888.00 2007-10-27 17:08:48.901 300 18192.63 6.44 52686.02 88888.00 2007-10-27 17:08:49.401 300 18192.65 6.43 52686.01 88888.00 2007-10-27 17:08:49.901 300 18192.71 6.51 52685.97 88888.00 2007-10-27 17:08:50.401 300 18192.81 6.47 52686.00 88888.00 2007-10-27 17:08:50.901 300 18192.72 6.39 52685.97 88888.00 2007-10-27 17:08:51.401 300 18192.69 6.34 52685.96 88888.00 2007-10-27 17:08:51.901 300 18192.75 6.33 52686.05 88888.00 2007-10-27 17:08:52.401 300 18192.82 6.32 52685.99 88888.00 2007-10-27 17:08:52.901 300 18192.91 6.36 52685.89 88888.00 2007-10-27 17:08:53.401 300 18192.88 6.39 52685.82 88888.00 2007-10-27 17:08:53.901 300 18192.84 6.38 52685.84 88888.00 2007-10-27 17:08:54.401 300 18192.89 6.30 52685.90 88888.00 2007-10-27 17:08:54.901 300 18192.86 6.15 52685.92 88888.00 2007-10-27 17:08:55.401 300 18192.88 6.18 52685.95 88888.00 2007-10-27 17:08:55.901 300 18192.86 6.15 52685.97 88888.00 2007-10-27 17:08:56.401 300 18192.93 6.15 52686.03 88888.00 2007-10-27 17:08:56.901 300 18193.01 6.18 52686.12 88888.00 2007-10-27 17:08:57.401 300 18192.91 6.18 52686.03 88888.00 2007-10-27 17:08:57.901 300 18192.95 6.16 52686.14 88888.00 2007-10-27 17:08:58.401 300 18192.92 6.21 52686.08 88888.00 2007-10-27 17:08:58.901 300 18192.91 6.15 52685.99 88888.00 2007-10-27 17:08:59.401 300 18192.92 6.14 52685.90 88888.00 2007-10-27 17:08:59.901 300 18192.90 6.14 52685.96 88888.00 2007-10-27 17:09:00.401 300 18192.86 6.15 52685.94 88888.00 2007-10-27 17:09:00.901 300 18192.88 6.15 52685.84 88888.00 2007-10-27 17:09:01.401 300 18192.85 6.10 52685.80 88888.00 2007-10-27 17:09:01.901 300 18192.86 6.15 52685.73 88888.00 2007-10-27 17:09:02.401 300 18192.79 6.23 52685.76 88888.00 2007-10-27 17:09:02.901 300 18192.90 6.24 52685.73 88888.00 2007-10-27 17:09:03.401 300 18192.84 6.32 52685.72 88888.00 2007-10-27 17:09:03.901 300 18192.71 6.26 52685.84 88888.00 2007-10-27 17:09:04.401 300 18192.76 6.15 52685.89 88888.00 2007-10-27 17:09:04.901 300 18192.60 6.14 52685.82 88888.00 2007-10-27 17:09:05.401 300 18192.64 6.21 52685.81 88888.00 2007-10-27 17:09:05.901 300 18192.72 6.18 52685.90 88888.00 2007-10-27 17:09:06.401 300 18192.76 6.12 52685.93 88888.00 2007-10-27 17:09:06.901 300 18192.82 6.08 52685.88 88888.00 2007-10-27 17:09:07.401 300 18192.71 6.16 52685.74 88888.00 2007-10-27 17:09:07.901 300 18192.81 6.22 52685.79 88888.00 2007-10-27 17:09:08.401 300 18192.84 6.19 52685.88 88888.00 2007-10-27 17:09:08.901 300 18192.79 6.22 52685.85 88888.00 2007-10-27 17:09:09.401 300 18192.94 6.20 52685.82 88888.00 2007-10-27 17:09:09.901 300 18192.88 6.10 52685.82 88888.00 2007-10-27 17:09:10.401 300 18192.81 6.10 52685.76 88888.00 2007-10-27 17:09:10.901 300 18192.82 6.21 52685.73 88888.00 2007-10-27 17:09:11.401 300 18192.95 6.29 52685.82 88888.00 2007-10-27 17:09:11.901 300 18192.90 6.34 52685.89 88888.00 2007-10-27 17:09:12.401 300 18192.88 6.33 52685.89 88888.00 2007-10-27 17:09:12.901 300 18192.95 6.28 52685.85 88888.00 2007-10-27 17:09:13.401 300 18192.97 6.39 52685.85 88888.00 2007-10-27 17:09:13.901 300 18192.96 6.42 52685.94 88888.00 2007-10-27 17:09:14.401 300 18192.93 6.46 52685.96 88888.00 2007-10-27 17:09:14.901 300 18192.99 6.47 52686.01 88888.00 2007-10-27 17:09:15.401 300 18193.01 6.51 52686.05 88888.00 2007-10-27 17:09:15.901 300 18192.94 6.54 52685.96 88888.00 2007-10-27 17:09:16.401 300 18192.88 6.45 52685.91 88888.00 2007-10-27 17:09:16.901 300 18192.84 6.40 52685.84 88888.00 2007-10-27 17:09:17.401 300 18192.75 6.41 52685.84 88888.00 2007-10-27 17:09:17.901 300 18192.89 6.40 52685.96 88888.00 2007-10-27 17:09:18.401 300 18192.80 6.49 52685.91 88888.00 2007-10-27 17:09:18.901 300 18192.89 6.56 52685.96 88888.00 2007-10-27 17:09:19.401 300 18192.86 6.41 52685.97 88888.00 2007-10-27 17:09:19.901 300 18192.84 6.33 52686.00 88888.00 2007-10-27 17:09:20.401 300 18192.73 6.27 52685.95 88888.00 2007-10-27 17:09:20.901 300 18192.89 6.33 52685.92 88888.00 2007-10-27 17:09:21.401 300 18192.94 6.41 52685.87 88888.00 2007-10-27 17:09:21.901 300 18192.95 6.45 52685.93 88888.00 2007-10-27 17:09:22.401 300 18192.94 6.49 52685.93 88888.00 2007-10-27 17:09:22.901 300 18192.76 6.51 52685.82 88888.00 2007-10-27 17:09:23.401 300 18192.76 6.51 52685.84 88888.00 2007-10-27 17:09:23.901 300 18192.82 6.49 52685.95 88888.00 2007-10-27 17:09:24.401 300 18192.72 6.45 52685.89 88888.00 2007-10-27 17:09:24.901 300 18192.84 6.38 52686.01 88888.00 2007-10-27 17:09:25.401 300 18193.00 6.28 52686.01 88888.00 2007-10-27 17:09:25.901 300 18193.10 6.23 52686.00 88888.00 2007-10-27 17:09:26.401 300 18193.12 6.31 52686.06 88888.00 2007-10-27 17:09:26.901 300 18193.06 6.43 52686.10 88888.00 2007-10-27 17:09:27.401 300 18192.90 6.41 52686.19 88888.00 2007-10-27 17:09:27.901 300 18192.83 6.35 52686.08 88888.00 2007-10-27 17:09:28.401 300 18192.91 6.37 52686.01 88888.00 2007-10-27 17:09:28.901 300 18192.92 6.37 52685.97 88888.00 2007-10-27 17:09:29.401 300 18192.89 6.42 52685.94 88888.00 2007-10-27 17:09:29.901 300 18192.90 6.40 52685.99 88888.00 2007-10-27 17:09:30.401 300 18192.94 6.42 52685.95 88888.00 2007-10-27 17:09:30.901 300 18192.91 6.42 52686.03 88888.00 2007-10-27 17:09:31.401 300 18192.76 6.41 52686.01 88888.00 2007-10-27 17:09:31.901 300 18192.79 6.43 52686.15 88888.00 2007-10-27 17:09:32.401 300 18192.91 6.41 52686.15 88888.00 2007-10-27 17:09:32.901 300 18192.88 6.43 52686.12 88888.00 2007-10-27 17:09:33.401 300 18192.90 6.43 52686.06 88888.00 2007-10-27 17:09:33.901 300 18192.89 6.40 52686.08 88888.00 2007-10-27 17:09:34.401 300 18192.86 6.39 52686.13 88888.00 2007-10-27 17:09:34.901 300 18192.81 6.31 52686.10 88888.00 2007-10-27 17:09:35.401 300 18192.75 6.29 52686.03 88888.00 2007-10-27 17:09:35.901 300 18192.74 6.31 52685.95 88888.00 2007-10-27 17:09:36.401 300 18192.93 6.31 52685.91 88888.00 2007-10-27 17:09:36.901 300 18192.89 6.33 52685.85 88888.00 2007-10-27 17:09:37.401 300 18192.86 6.36 52685.85 88888.00 2007-10-27 17:09:37.901 300 18192.80 6.28 52685.88 88888.00 2007-10-27 17:09:38.401 300 18192.68 6.27 52685.85 88888.00 2007-10-27 17:09:38.901 300 18192.84 6.23 52685.79 88888.00 2007-10-27 17:09:39.401 300 18192.85 6.22 52685.77 88888.00 2007-10-27 17:09:39.901 300 18192.73 6.14 52685.78 88888.00 2007-10-27 17:09:40.401 300 18192.65 6.11 52685.84 88888.00 2007-10-27 17:09:40.901 300 18192.72 6.12 52685.92 88888.00 2007-10-27 17:09:41.401 300 18192.90 6.09 52685.91 88888.00 2007-10-27 17:09:41.901 300 18192.78 6.02 52685.84 88888.00 2007-10-27 17:09:42.401 300 18192.69 6.03 52685.83 88888.00 2007-10-27 17:09:42.901 300 18192.62 6.04 52685.88 88888.00 2007-10-27 17:09:43.401 300 18192.68 5.98 52685.90 88888.00 2007-10-27 17:09:43.901 300 18192.75 5.89 52685.91 88888.00 2007-10-27 17:09:44.401 300 18192.84 5.86 52685.83 88888.00 2007-10-27 17:09:44.901 300 18192.90 5.87 52685.84 88888.00 2007-10-27 17:09:45.401 300 18192.94 5.87 52685.79 88888.00 2007-10-27 17:09:45.901 300 18192.99 5.91 52685.87 88888.00 2007-10-27 17:09:46.401 300 18193.00 5.87 52685.94 88888.00 2007-10-27 17:09:46.901 300 18192.92 5.87 52685.89 88888.00 2007-10-27 17:09:47.401 300 18192.94 5.90 52685.89 88888.00 2007-10-27 17:09:47.901 300 18193.04 5.93 52685.84 88888.00 2007-10-27 17:09:48.401 300 18193.04 5.90 52685.68 88888.00 2007-10-27 17:09:48.901 300 18193.00 5.85 52685.66 88888.00 2007-10-27 17:09:49.401 300 18193.03 5.81 52685.71 88888.00 2007-10-27 17:09:49.901 300 18192.99 5.71 52685.90 88888.00 2007-10-27 17:09:50.401 300 18192.73 5.67 52685.92 88888.00 2007-10-27 17:09:50.901 300 18192.94 5.66 52685.94 88888.00 2007-10-27 17:09:51.401 300 18193.13 5.66 52685.90 88888.00 2007-10-27 17:09:51.901 300 18192.97 5.66 52685.87 88888.00 2007-10-27 17:09:52.401 300 18193.04 5.62 52685.77 88888.00 2007-10-27 17:09:52.901 300 18193.06 5.62 52685.71 88888.00 2007-10-27 17:09:53.401 300 18193.00 5.60 52685.57 88888.00 2007-10-27 17:09:53.901 300 18192.95 5.64 52685.65 88888.00 2007-10-27 17:09:54.401 300 18192.86 5.63 52685.72 88888.00 2007-10-27 17:09:54.901 300 18192.85 5.62 52685.67 88888.00 2007-10-27 17:09:55.401 300 18192.73 5.51 52685.71 88888.00 2007-10-27 17:09:55.901 300 18192.62 5.48 52685.57 88888.00 2007-10-27 17:09:56.401 300 18192.72 5.44 52685.54 88888.00 2007-10-27 17:09:56.901 300 18192.60 5.40 52685.61 88888.00 2007-10-27 17:09:57.401 300 18192.57 5.27 52685.62 88888.00 2007-10-27 17:09:57.901 300 18192.56 5.27 52685.59 88888.00 2007-10-27 17:09:58.401 300 18192.58 5.22 52685.57 88888.00 2007-10-27 17:09:58.901 300 18192.54 5.19 52685.65 88888.00 2007-10-27 17:09:59.401 300 18192.61 5.16 52685.66 88888.00 2007-10-27 17:09:59.901 300 18192.53 5.18 52685.67 88888.00 2007-10-27 17:10:00.401 300 18192.58 5.13 52685.74 88888.00 2007-10-27 17:10:00.901 300 18192.57 5.08 52685.71 88888.00 2007-10-27 17:10:01.401 300 18192.67 5.05 52685.58 88888.00 2007-10-27 17:10:01.901 300 18192.72 4.97 52685.44 88888.00 2007-10-27 17:10:02.401 300 18192.68 4.92 52685.43 88888.00 2007-10-27 17:10:02.901 300 18192.64 4.93 52685.52 88888.00 2007-10-27 17:10:03.401 300 18192.70 4.93 52685.46 88888.00 2007-10-27 17:10:03.901 300 18192.80 4.89 52685.49 88888.00 2007-10-27 17:10:04.401 300 18192.61 4.93 52685.58 88888.00 2007-10-27 17:10:04.901 300 18192.38 4.95 52685.59 88888.00 2007-10-27 17:10:05.401 300 18191.78 5.00 52685.65 88888.00 2007-10-27 17:10:05.901 300 18192.15 5.00 52685.60 88888.00 2007-10-27 17:10:06.401 300 18192.32 4.99 52685.57 88888.00 2007-10-27 17:10:06.901 300 18192.37 4.97 52685.65 88888.00 2007-10-27 17:10:07.401 300 18192.38 4.95 52685.71 88888.00 2007-10-27 17:10:07.901 300 18192.54 4.97 52685.72 88888.00 2007-10-27 17:10:08.401 300 18192.53 4.96 52685.77 88888.00 2007-10-27 17:10:08.901 300 18192.52 4.93 52685.79 88888.00 2007-10-27 17:10:09.401 300 18192.47 4.84 52685.78 88888.00 2007-10-27 17:10:09.901 300 18192.49 4.79 52685.83 88888.00 2007-10-27 17:10:10.401 300 18192.58 4.75 52685.81 88888.00 2007-10-27 17:10:10.901 300 18192.52 4.69 52685.81 88888.00 2007-10-27 17:10:11.401 300 18192.49 4.69 52685.73 88888.00 2007-10-27 17:10:11.901 300 18192.52 4.71 52685.68 88888.00 2007-10-27 17:10:12.401 300 18192.56 4.65 52685.73 88888.00 2007-10-27 17:10:12.901 300 18192.47 4.60 52685.78 88888.00 2007-10-27 17:10:13.401 300 18192.35 4.59 52685.74 88888.00 2007-10-27 17:10:13.901 300 18192.21 4.45 52685.71 88888.00 2007-10-27 17:10:14.401 300 18192.27 4.39 52685.74 88888.00 2007-10-27 17:10:14.901 300 18192.35 4.41 52685.83 88888.00 2007-10-27 17:10:15.401 300 18192.30 4.40 52685.92 88888.00 2007-10-27 17:10:15.901 300 18192.26 4.46 52685.87 88888.00 2007-10-27 17:10:16.401 300 18192.30 4.48 52685.84 88888.00 2007-10-27 17:10:16.901 300 18192.30 4.42 52685.69 88888.00 2007-10-27 17:10:17.401 300 18192.32 4.38 52685.76 88888.00 2007-10-27 17:10:17.901 300 18192.31 4.37 52685.79 88888.00 2007-10-27 17:10:18.401 300 18192.28 4.37 52685.73 88888.00 2007-10-27 17:10:18.901 300 18192.24 4.33 52685.72 88888.00 2007-10-27 17:10:19.401 300 18192.13 4.41 52685.70 88888.00 2007-10-27 17:10:19.901 300 18192.18 4.41 52685.72 88888.00 2007-10-27 17:10:20.401 300 18192.17 4.40 52685.77 88888.00 2007-10-27 17:10:20.901 300 18192.16 4.44 52685.82 88888.00 2007-10-27 17:10:21.401 300 18192.17 4.57 52685.85 88888.00 2007-10-27 17:10:21.901 300 18192.13 4.52 52685.76 88888.00 2007-10-27 17:10:22.401 300 18192.18 4.42 52685.78 88888.00 2007-10-27 17:10:22.901 300 18192.20 4.46 52685.78 88888.00 2007-10-27 17:10:23.401 300 18192.27 4.46 52685.79 88888.00 2007-10-27 17:10:23.901 300 18192.27 4.47 52685.84 88888.00 2007-10-27 17:10:24.401 300 18192.18 4.46 52685.93 88888.00 2007-10-27 17:10:24.901 300 18192.16 4.38 52686.03 88888.00 2007-10-27 17:10:25.401 300 18192.32 4.38 52686.07 88888.00 2007-10-27 17:10:25.901 300 18192.31 4.40 52686.03 88888.00 2007-10-27 17:10:26.401 300 18192.20 4.52 52685.97 88888.00 2007-10-27 17:10:26.901 300 18192.06 4.59 52686.00 88888.00 2007-10-27 17:10:27.401 300 18191.99 4.52 52686.01 88888.00 2007-10-27 17:10:27.901 300 18191.99 4.55 52686.04 88888.00 2007-10-27 17:10:28.401 300 18192.03 4.51 52686.11 88888.00 2007-10-27 17:10:28.901 300 18191.98 4.59 52685.97 88888.00 2007-10-27 17:10:29.401 300 18192.06 4.47 52686.05 88888.00 2007-10-27 17:10:29.901 300 18191.99 4.44 52686.08 88888.00 2007-10-27 17:10:30.401 300 18191.92 4.48 52686.19 88888.00 2007-10-27 17:10:30.901 300 18191.88 4.54 52686.18 88888.00 2007-10-27 17:10:31.401 300 18191.91 4.59 52686.13 88888.00 2007-10-27 17:10:31.901 300 18191.72 4.57 52686.02 88888.00 2007-10-27 17:10:32.401 300 18191.76 4.56 52686.07 88888.00 2007-10-27 17:10:32.901 300 18191.85 4.64 52686.22 88888.00 2007-10-27 17:10:33.401 300 18191.91 4.74 52686.28 88888.00 2007-10-27 17:10:33.901 300 18191.83 4.73 52686.30 88888.00 2007-10-27 17:10:34.401 300 18191.91 4.67 52686.22 88888.00 2007-10-27 17:10:34.901 300 18191.78 4.64 52686.20 88888.00 2007-10-27 17:10:35.401 300 18191.74 4.67 52686.24 88888.00 2007-10-27 17:10:35.901 300 18191.86 4.60 52686.20 88888.00 2007-10-27 17:10:36.401 300 18191.81 4.60 52686.12 88888.00 2007-10-27 17:10:36.901 300 18191.80 4.68 52686.03 88888.00 2007-10-27 17:10:37.401 300 18191.67 4.76 52686.08 88888.00 2007-10-27 17:10:37.901 300 18191.71 4.77 52686.08 88888.00 2007-10-27 17:10:38.401 300 18191.75 4.69 52685.96 88888.00 2007-10-27 17:10:38.901 300 18191.76 4.63 52686.15 88888.00 2007-10-27 17:10:39.401 300 18191.66 4.68 52686.28 88888.00 2007-10-27 17:10:39.901 300 18191.75 4.63 52686.27 88888.00 2007-10-27 17:10:40.401 300 18191.94 4.62 52686.27 88888.00 2007-10-27 17:10:40.901 300 18192.20 4.58 52686.27 88888.00 2007-10-27 17:10:41.401 300 18192.27 4.61 52686.27 88888.00 2007-10-27 17:10:41.901 300 18191.97 4.73 52686.25 88888.00 2007-10-27 17:10:42.401 300 18191.86 4.75 52686.34 88888.00 2007-10-27 17:10:42.901 300 18191.87 4.79 52686.30 88888.00 2007-10-27 17:10:43.401 300 18191.94 4.67 52686.16 88888.00 2007-10-27 17:10:43.901 300 18191.93 4.62 52686.08 88888.00 2007-10-27 17:10:44.401 300 18191.74 4.71 52686.25 88888.00 2007-10-27 17:10:44.901 300 18191.76 4.68 52686.40 88888.00 2007-10-27 17:10:45.401 300 18191.76 4.67 52686.24 88888.00 2007-10-27 17:10:45.901 300 18191.72 4.81 52686.24 88888.00 2007-10-27 17:10:46.401 300 18191.81 4.79 52686.15 88888.00 2007-10-27 17:10:46.901 300 18191.86 4.74 52686.13 88888.00 2007-10-27 17:10:47.401 300 18191.86 4.64 52686.04 88888.00 2007-10-27 17:10:47.901 300 18191.75 4.71 52686.06 88888.00 2007-10-27 17:10:48.401 300 18191.72 4.76 52686.07 88888.00 2007-10-27 17:10:48.901 300 18191.73 4.78 52686.03 88888.00 2007-10-27 17:10:49.401 300 18191.67 4.76 52686.03 88888.00 2007-10-27 17:10:49.901 300 18191.73 4.59 52686.02 88888.00 2007-10-27 17:10:50.401 300 18191.81 4.53 52686.01 88888.00 2007-10-27 17:10:50.901 300 18191.75 4.52 52686.00 88888.00 2007-10-27 17:10:51.401 300 18191.83 4.52 52686.04 88888.00 2007-10-27 17:10:51.901 300 18191.82 4.54 52686.07 88888.00 2007-10-27 17:10:52.401 300 18191.77 4.57 52686.06 88888.00 2007-10-27 17:10:52.901 300 18191.71 4.53 52685.99 88888.00 2007-10-27 17:10:53.401 300 18191.59 4.61 52685.96 88888.00 2007-10-27 17:10:53.901 300 18191.56 4.61 52685.95 88888.00 2007-10-27 17:10:54.401 300 18191.47 4.63 52686.05 88888.00 2007-10-27 17:10:54.901 300 18191.30 4.64 52686.12 88888.00 2007-10-27 17:10:55.401 300 18191.31 4.66 52686.07 88888.00 2007-10-27 17:10:55.901 300 18191.56 4.66 52686.06 88888.00 2007-10-27 17:10:56.401 300 18191.58 4.68 52685.97 88888.00 2007-10-27 17:10:56.901 300 18191.31 4.71 52686.02 88888.00 2007-10-27 17:10:57.401 300 18191.28 4.74 52686.00 88888.00 2007-10-27 17:10:57.901 300 18191.55 4.75 52686.08 88888.00 2007-10-27 17:10:58.401 300 18191.63 4.65 52686.04 88888.00 2007-10-27 17:10:58.901 300 18191.70 4.61 52686.07 88888.00 2007-10-27 17:10:59.401 300 18191.71 4.65 52686.07 88888.00 2007-10-27 17:10:59.901 300 18191.72 4.72 52686.08 88888.00 2007-10-27 17:11:00.401 300 18191.72 4.71 52686.14 88888.00 2007-10-27 17:11:00.901 300 18191.70 4.76 52686.06 88888.00 2007-10-27 17:11:01.401 300 18191.67 4.71 52685.97 88888.00 2007-10-27 17:11:01.901 300 18191.82 4.66 52686.07 88888.00 2007-10-27 17:11:02.401 300 18191.64 4.62 52686.05 88888.00 2007-10-27 17:11:02.901 300 18191.56 4.59 52686.04 88888.00 2007-10-27 17:11:03.401 300 18191.70 4.55 52685.96 88888.00 2007-10-27 17:11:03.901 300 18191.58 4.59 52685.99 88888.00 2007-10-27 17:11:04.401 300 18191.52 4.63 52685.83 88888.00 2007-10-27 17:11:04.901 300 18191.40 4.63 52685.84 88888.00 2007-10-27 17:11:05.401 300 18191.27 4.62 52685.97 88888.00 2007-10-27 17:11:05.901 300 18191.24 4.58 52685.97 88888.00 2007-10-27 17:11:06.401 300 18191.41 4.59 52685.89 88888.00 2007-10-27 17:11:06.901 300 18191.40 4.62 52685.97 88888.00 2007-10-27 17:11:07.401 300 18191.31 4.62 52686.05 88888.00 2007-10-27 17:11:07.901 300 18191.39 4.67 52686.06 88888.00 2007-10-27 17:11:08.401 300 18191.33 4.71 52686.01 88888.00 2007-10-27 17:11:08.901 300 18191.50 4.69 52685.96 88888.00 2007-10-27 17:11:09.401 300 18191.55 4.67 52686.04 88888.00 2007-10-27 17:11:09.901 300 18191.50 4.71 52686.04 88888.00 2007-10-27 17:11:10.401 300 18191.41 4.82 52686.00 88888.00 2007-10-27 17:11:10.901 300 18191.43 4.92 52685.96 88888.00 2007-10-27 17:11:11.401 300 18191.37 4.81 52685.96 88888.00 2007-10-27 17:11:11.901 300 18191.30 4.78 52686.01 88888.00 2007-10-27 17:11:12.401 300 18191.27 4.85 52685.94 88888.00 2007-10-27 17:11:12.901 300 18191.37 4.82 52685.82 88888.00 2007-10-27 17:11:13.398 300 18191.38 4.82 52685.83 88888.00 2007-10-27 17:11:13.908 300 18191.33 4.77 52685.89 88888.00 2007-10-27 17:11:14.408 300 18191.36 4.81 52685.87 88888.00 2007-10-27 17:11:14.908 300 18191.28 4.76 52685.91 88888.00 2007-10-27 17:11:15.408 300 18191.40 4.75 52685.96 88888.00 2007-10-27 17:11:15.908 300 18191.31 4.69 52685.94 88888.00 2007-10-27 17:11:16.408 300 18191.28 4.74 52685.97 88888.00 2007-10-27 17:11:16.908 300 18191.31 4.77 52685.97 88888.00 2007-10-27 17:11:17.408 300 18191.28 4.76 52686.00 88888.00 2007-10-27 17:11:17.908 300 18191.32 4.71 52685.99 88888.00 2007-10-27 17:11:18.408 300 18191.22 4.71 52685.96 88888.00 2007-10-27 17:11:18.908 300 18191.20 4.73 52686.04 88888.00 2007-10-27 17:11:19.408 300 18191.16 4.77 52685.97 88888.00 2007-10-27 17:11:19.908 300 18191.21 4.68 52685.87 88888.00 2007-10-27 17:11:20.408 300 18191.18 4.61 52685.92 88888.00 2007-10-27 17:11:20.908 300 18191.28 4.55 52686.00 88888.00 2007-10-27 17:11:21.408 300 18191.12 4.63 52685.97 88888.00 2007-10-27 17:11:21.908 300 18191.01 4.69 52685.97 88888.00 2007-10-27 17:11:22.408 300 18191.09 4.72 52686.04 88888.00 2007-10-27 17:11:22.908 300 18191.04 4.72 52686.00 88888.00 2007-10-27 17:11:23.408 300 18191.05 4.73 52685.94 88888.00 2007-10-27 17:11:23.908 300 18190.85 4.69 52685.88 88888.00 2007-10-27 17:11:24.408 300 18191.06 4.71 52685.74 88888.00 2007-10-27 17:11:24.908 300 18191.21 4.60 52685.80 88888.00 2007-10-27 17:11:25.408 300 18191.19 4.56 52685.88 88888.00 2007-10-27 17:11:25.908 300 18191.08 4.55 52685.83 88888.00 2007-10-27 17:11:26.408 300 18191.08 4.58 52685.72 88888.00 2007-10-27 17:11:26.908 300 18190.98 4.65 52685.80 88888.00 2007-10-27 17:11:27.408 300 18191.07 4.71 52685.88 88888.00 2007-10-27 17:11:27.908 300 18191.21 4.72 52685.96 88888.00 2007-10-27 17:11:28.408 300 18191.19 4.67 52686.01 88888.00 2007-10-27 17:11:28.908 300 18191.15 4.70 52685.95 88888.00 2007-10-27 17:11:29.408 300 18191.09 4.75 52685.87 88888.00 2007-10-27 17:11:29.908 300 18191.00 4.80 52685.74 88888.00 2007-10-27 17:11:30.408 300 18191.06 4.66 52685.76 88888.00 2007-10-27 17:11:30.908 300 18191.05 4.54 52685.72 88888.00 2007-10-27 17:11:31.408 300 18191.13 4.48 52685.81 88888.00 2007-10-27 17:11:31.908 300 18191.05 4.33 52685.92 88888.00 2007-10-27 17:11:32.408 300 18190.97 4.33 52685.96 88888.00 2007-10-27 17:11:32.908 300 18190.89 4.40 52685.99 88888.00 2007-10-27 17:11:33.408 300 18190.95 4.43 52686.01 88888.00 2007-10-27 17:11:33.908 300 18190.82 4.40 52686.04 88888.00 2007-10-27 17:11:34.408 300 18190.97 4.44 52686.02 88888.00 2007-10-27 17:11:34.908 300 18191.08 4.38 52686.03 88888.00 2007-10-27 17:11:35.408 300 18190.89 4.30 52686.04 88888.00 2007-10-27 17:11:35.908 300 18190.85 4.36 52686.02 88888.00 2007-10-27 17:11:36.408 300 18190.90 4.46 52686.03 88888.00 2007-10-27 17:11:36.908 300 18191.02 4.35 52686.06 88888.00 2007-10-27 17:11:37.408 300 18191.06 4.40 52686.03 88888.00 2007-10-27 17:11:37.908 300 18190.93 4.55 52685.99 88888.00 2007-10-27 17:11:38.408 300 18191.05 4.57 52685.93 88888.00 2007-10-27 17:11:38.908 300 18191.15 4.49 52685.89 88888.00 2007-10-27 17:11:39.408 300 18191.05 4.38 52685.81 88888.00 2007-10-27 17:11:39.908 300 18190.87 4.25 52685.88 88888.00 2007-10-27 17:11:40.408 300 18190.75 4.16 52685.90 88888.00 2007-10-27 17:11:40.908 300 18190.87 4.29 52685.96 88888.00 2007-10-27 17:11:41.408 300 18191.04 4.36 52686.02 88888.00 2007-10-27 17:11:41.908 300 18191.10 4.31 52686.12 88888.00 2007-10-27 17:11:42.408 300 18191.09 4.29 52686.10 88888.00 2007-10-27 17:11:42.908 300 18191.05 4.38 52686.07 88888.00 2007-10-27 17:11:43.408 300 18191.07 4.40 52685.92 88888.00 2007-10-27 17:11:43.908 300 18191.10 4.31 52685.99 88888.00 2007-10-27 17:11:44.408 300 18191.07 4.28 52686.15 88888.00 2007-10-27 17:11:44.908 300 18190.87 4.29 52686.15 88888.00 2007-10-27 17:11:45.408 300 18190.76 4.27 52686.04 88888.00 2007-10-27 17:11:45.908 300 18190.99 4.23 52686.06 88888.00 2007-10-27 17:11:46.408 300 18191.15 4.25 52686.00 88888.00 2007-10-27 17:11:46.908 300 18191.17 4.26 52686.07 88888.00 2007-10-27 17:11:47.408 300 18191.17 4.27 52686.10 88888.00 2007-10-27 17:11:47.908 300 18191.17 4.22 52686.18 88888.00 2007-10-27 17:11:48.408 300 18191.17 4.20 52686.22 88888.00 2007-10-27 17:11:48.908 300 18191.17 4.14 52686.20 88888.00 2007-10-27 17:11:49.408 300 18191.12 4.18 52686.32 88888.00 2007-10-27 17:11:49.908 300 18191.11 4.19 52686.26 88888.00 2007-10-27 17:11:50.408 300 18191.16 4.22 52686.22 88888.00 2007-10-27 17:11:50.908 300 18191.16 4.30 52686.14 88888.00 2007-10-27 17:11:51.408 300 18191.10 4.31 52686.24 88888.00 2007-10-27 17:11:51.908 300 18191.11 4.23 52686.16 88888.00 2007-10-27 17:11:52.408 300 18191.32 4.16 52686.17 88888.00 2007-10-27 17:11:52.908 300 18191.50 4.19 52686.27 88888.00 2007-10-27 17:11:53.408 300 18191.64 4.15 52686.24 88888.00 2007-10-27 17:11:53.908 300 18191.60 4.21 52686.20 88888.00 2007-10-27 17:11:54.408 300 18191.55 4.22 52686.17 88888.00 2007-10-27 17:11:54.908 300 18191.51 4.26 52686.14 88888.00 2007-10-27 17:11:55.408 300 18191.34 4.30 52686.24 88888.00 2007-10-27 17:11:55.908 300 18191.13 4.25 52686.37 88888.00 2007-10-27 17:11:56.408 300 18191.00 4.20 52686.47 88888.00 2007-10-27 17:11:56.908 300 18191.04 4.22 52686.39 88888.00 2007-10-27 17:11:57.408 300 18190.99 4.20 52686.31 88888.00 2007-10-27 17:11:57.908 300 18191.04 4.22 52686.37 88888.00 2007-10-27 17:11:58.408 300 18191.12 4.19 52686.26 88888.00 2007-10-27 17:11:58.908 300 18191.06 4.19 52686.22 88888.00 2007-10-27 17:11:59.408 300 18190.98 4.15 52686.23 88888.00 2007-10-27 17:11:59.908 300 18191.05 4.13 52686.35 88888.00 2007-10-27 17:12:00.408 300 18190.97 4.22 52686.32 88888.00 2007-10-27 17:12:00.908 300 18190.90 4.37 52686.17 88888.00 2007-10-27 17:12:01.408 300 18190.77 4.41 52686.15 88888.00 2007-10-27 17:12:01.908 300 18190.67 4.34 52686.12 88888.00 2007-10-27 17:12:02.408 300 18190.78 4.31 52686.14 88888.00 2007-10-27 17:12:02.908 300 18190.83 4.25 52686.31 88888.00 2007-10-27 17:12:03.408 300 18190.90 4.23 52686.41 88888.00 2007-10-27 17:12:03.908 300 18190.97 4.20 52686.31 88888.00 2007-10-27 17:12:04.408 300 18190.94 4.25 52686.27 88888.00 2007-10-27 17:12:04.908 300 18191.04 4.30 52686.26 88888.00 2007-10-27 17:12:05.408 300 18190.99 4.23 52686.20 88888.00 2007-10-27 17:12:05.908 300 18190.86 4.22 52686.18 88888.00 2007-10-27 17:12:06.408 300 18190.74 4.23 52686.23 88888.00 2007-10-27 17:12:06.908 300 18190.78 4.26 52686.23 88888.00 2007-10-27 17:12:07.408 300 18190.73 4.25 52686.32 88888.00 2007-10-27 17:12:07.908 300 18190.83 4.22 52686.32 88888.00 2007-10-27 17:12:08.408 300 18190.95 4.27 52686.26 88888.00 2007-10-27 17:12:08.908 300 18191.12 4.23 52686.32 88888.00 2007-10-27 17:12:09.408 300 18191.01 4.26 52686.46 88888.00 2007-10-27 17:12:09.908 300 18190.73 4.25 52686.45 88888.00 2007-10-27 17:12:10.408 300 18190.71 4.26 52686.43 88888.00 2007-10-27 17:12:10.908 300 18190.63 4.40 52686.32 88888.00 2007-10-27 17:12:11.408 300 18190.71 4.37 52686.24 88888.00 2007-10-27 17:12:11.908 300 18190.73 4.35 52686.24 88888.00 2007-10-27 17:12:12.408 300 18190.64 4.29 52686.37 88888.00 2007-10-27 17:12:12.908 300 18190.57 4.27 52686.36 88888.00 2007-10-27 17:12:13.408 300 18190.76 4.22 52686.40 88888.00 2007-10-27 17:12:13.908 300 18190.77 4.19 52686.39 88888.00 2007-10-27 17:12:14.408 300 18190.84 4.24 52686.32 88888.00 2007-10-27 17:12:14.908 300 18190.83 4.20 52686.30 88888.00 2007-10-27 17:12:15.408 300 18190.89 4.25 52686.34 88888.00 2007-10-27 17:12:15.908 300 18190.77 4.33 52686.38 88888.00 2007-10-27 17:12:16.408 300 18190.69 4.36 52686.34 88888.00 2007-10-27 17:12:16.908 300 18190.75 4.33 52686.41 88888.00 2007-10-27 17:12:17.408 300 18190.76 4.35 52686.45 88888.00 2007-10-27 17:12:17.908 300 18190.55 4.42 52686.37 88888.00 2007-10-27 17:12:18.408 300 18190.48 4.45 52686.19 88888.00 2007-10-27 17:12:18.908 300 18190.64 4.46 52686.24 88888.00 2007-10-27 17:12:19.408 300 18190.61 4.46 52686.36 88888.00 2007-10-27 17:12:19.908 300 18190.47 4.31 52686.32 88888.00 2007-10-27 17:12:20.408 300 18190.45 4.23 52686.34 88888.00 2007-10-27 17:12:20.908 300 18190.53 4.27 52686.38 88888.00 2007-10-27 17:12:21.408 300 18190.40 4.39 52686.35 88888.00 2007-10-27 17:12:21.908 300 18190.46 4.42 52686.24 88888.00 2007-10-27 17:12:22.408 300 18190.61 4.29 52686.24 88888.00 2007-10-27 17:12:22.908 300 18190.61 4.25 52686.29 88888.00 2007-10-27 17:12:23.408 300 18190.56 4.25 52686.27 88888.00 2007-10-27 17:12:23.908 300 18190.62 4.25 52686.16 88888.00 2007-10-27 17:12:24.408 300 18190.78 4.30 52686.11 88888.00 2007-10-27 17:12:24.908 300 18190.68 4.41 52686.12 88888.00 2007-10-27 17:12:25.408 300 18190.47 4.45 52686.14 88888.00 2007-10-27 17:12:25.908 300 18190.57 4.45 52686.28 88888.00 2007-10-27 17:12:26.408 300 18190.65 4.49 52686.32 88888.00 2007-10-27 17:12:26.908 300 18190.66 4.55 52686.28 88888.00 2007-10-27 17:12:27.408 300 18190.69 4.45 52686.18 88888.00 2007-10-27 17:12:27.908 300 18190.67 4.38 52686.14 88888.00 2007-10-27 17:12:28.408 300 18190.64 4.45 52686.23 88888.00 2007-10-27 17:12:28.908 300 18190.72 4.51 52686.24 88888.00 2007-10-27 17:12:29.408 300 18190.87 4.51 52686.27 88888.00 2007-10-27 17:12:29.908 300 18190.88 4.54 52686.27 88888.00 2007-10-27 17:12:30.408 300 18190.83 4.49 52686.20 88888.00 2007-10-27 17:12:30.908 300 18190.96 4.51 52686.25 88888.00 2007-10-27 17:12:31.408 300 18190.89 4.60 52686.23 88888.00 2007-10-27 17:12:31.908 300 18190.91 4.59 52686.20 88888.00 2007-10-27 17:12:32.408 300 18191.07 4.54 52686.25 88888.00 2007-10-27 17:12:32.908 300 18191.08 4.47 52686.20 88888.00 2007-10-27 17:12:33.408 300 18191.11 4.46 52686.20 88888.00 2007-10-27 17:12:33.908 300 18190.98 4.37 52686.12 88888.00 2007-10-27 17:12:34.408 300 18191.07 4.33 52686.17 88888.00 2007-10-27 17:12:34.908 300 18191.17 4.42 52686.19 88888.00 2007-10-27 17:12:35.408 300 18191.09 4.53 52686.34 88888.00 2007-10-27 17:12:35.908 300 18191.12 4.53 52686.41 88888.00 2007-10-27 17:12:36.408 300 18191.17 4.45 52686.27 88888.00 2007-10-27 17:12:36.908 300 18191.18 4.45 52686.22 88888.00 2007-10-27 17:12:37.408 300 18191.11 4.38 52686.29 88888.00 2007-10-27 17:12:37.908 300 18190.87 4.40 52686.43 88888.00 2007-10-27 17:12:38.408 300 18190.79 4.43 52686.35 88888.00 2007-10-27 17:12:38.908 300 18190.85 4.43 52686.27 88888.00 2007-10-27 17:12:39.408 300 18190.83 4.47 52686.25 88888.00 2007-10-27 17:12:39.908 300 18190.90 4.45 52686.27 88888.00 2007-10-27 17:12:40.408 300 18191.24 4.43 52686.24 88888.00 2007-10-27 17:12:40.908 300 18191.02 4.39 52686.25 88888.00 2007-10-27 17:12:41.408 300 18190.86 4.41 52686.20 88888.00 2007-10-27 17:12:41.908 300 18190.78 4.45 52686.23 88888.00 2007-10-27 17:12:42.408 300 18190.66 4.49 52686.25 88888.00 2007-10-27 17:12:42.908 300 18190.73 4.40 52686.34 88888.00 2007-10-27 17:12:43.408 300 18190.67 4.32 52686.24 88888.00 2007-10-27 17:12:43.908 300 18190.73 4.33 52686.04 88888.00 2007-10-27 17:12:44.408 300 18190.84 4.32 52686.08 88888.00 2007-10-27 17:12:44.908 300 18190.82 4.25 52686.11 88888.00 2007-10-27 17:12:45.408 300 18190.86 4.19 52686.13 88888.00 2007-10-27 17:12:45.908 300 18190.79 4.21 52685.99 88888.00 2007-10-27 17:12:46.408 300 18190.82 4.26 52685.97 88888.00 2007-10-27 17:12:46.908 300 18190.93 4.31 52686.06 88888.00 2007-10-27 17:12:47.408 300 18190.88 4.31 52686.13 88888.00 2007-10-27 17:12:47.908 300 18190.93 4.34 52686.17 88888.00 2007-10-27 17:12:48.408 300 18190.83 4.33 52686.16 88888.00 2007-10-27 17:12:48.908 300 18190.80 4.35 52686.14 88888.00 2007-10-27 17:12:49.408 300 18190.74 4.29 52686.22 88888.00 2007-10-27 17:12:49.908 300 18190.77 4.30 52686.26 88888.00 2007-10-27 17:12:50.408 300 18190.88 4.37 52686.34 88888.00 2007-10-27 17:12:50.908 300 18190.96 4.41 52686.19 88888.00 2007-10-27 17:12:51.408 300 18190.95 4.42 52686.18 88888.00 2007-10-27 17:12:51.908 300 18190.96 4.44 52686.31 88888.00 2007-10-27 17:12:52.408 300 18190.96 4.41 52686.27 88888.00 2007-10-27 17:12:52.908 300 18190.90 4.40 52686.29 88888.00 2007-10-27 17:12:53.408 300 18190.87 4.39 52686.22 88888.00 2007-10-27 17:12:53.908 300 18190.95 4.42 52686.34 88888.00 2007-10-27 17:12:54.408 300 18191.10 4.39 52686.35 88888.00 2007-10-27 17:12:54.908 300 18191.01 4.37 52686.30 88888.00 2007-10-27 17:12:55.408 300 18190.88 4.27 52686.32 88888.00 2007-10-27 17:12:55.908 300 18190.96 4.39 52686.41 88888.00 2007-10-27 17:12:56.408 300 18190.79 4.39 52686.39 88888.00 2007-10-27 17:12:56.908 300 18190.74 4.34 52686.39 88888.00 2007-10-27 17:12:57.408 300 18190.84 4.36 52686.25 88888.00 2007-10-27 17:12:57.908 300 18190.91 4.33 52686.19 88888.00 2007-10-27 17:12:58.408 300 18190.97 4.31 52686.26 88888.00 2007-10-27 17:12:58.908 300 18190.95 4.33 52686.35 88888.00 2007-10-27 17:12:59.408 300 18190.99 4.30 52686.34 88888.00 2007-10-27 17:12:59.908 300 18191.12 4.25 52686.46 88888.00 2007-10-27 17:13:00.408 300 18191.15 4.29 52686.40 88888.00 2007-10-27 17:13:00.908 300 18191.17 4.27 52686.35 88888.00 2007-10-27 17:13:01.408 300 18191.07 4.31 52686.29 88888.00 2007-10-27 17:13:01.908 300 18190.99 4.33 52686.29 88888.00 2007-10-27 17:13:02.408 300 18191.07 4.34 52686.24 88888.00 2007-10-27 17:13:02.908 300 18191.01 4.30 52686.19 88888.00 2007-10-27 17:13:03.408 300 18191.04 4.33 52686.19 88888.00 2007-10-27 17:13:03.908 300 18191.15 4.39 52686.25 88888.00 2007-10-27 17:13:04.408 300 18191.12 4.43 52686.20 88888.00 2007-10-27 17:13:04.908 300 18191.08 4.36 52686.20 88888.00 2007-10-27 17:13:05.408 300 18191.06 4.31 52686.25 88888.00 2007-10-27 17:13:05.908 300 18191.04 4.38 52686.27 88888.00 2007-10-27 17:13:06.408 300 18191.04 4.48 52686.34 88888.00 2007-10-27 17:13:06.908 300 18190.98 4.48 52686.26 88888.00 2007-10-27 17:13:07.408 300 18190.94 4.31 52686.25 88888.00 2007-10-27 17:13:07.908 300 18190.99 4.26 52686.25 88888.00 2007-10-27 17:13:08.408 300 18190.96 4.24 52686.24 88888.00 2007-10-27 17:13:08.908 300 18191.01 4.25 52686.24 88888.00 2007-10-27 17:13:09.408 300 18191.08 4.24 52686.16 88888.00 2007-10-27 17:13:09.908 300 18191.07 4.26 52686.19 88888.00 2007-10-27 17:13:10.408 300 18191.01 4.31 52686.23 88888.00 2007-10-27 17:13:10.908 300 18191.00 4.28 52686.19 88888.00 2007-10-27 17:13:11.408 300 18191.27 4.21 52686.19 88888.00 2007-10-27 17:13:11.908 300 18191.31 4.23 52686.15 88888.00 2007-10-27 17:13:12.408 300 18191.18 4.33 52686.06 88888.00 2007-10-27 17:13:12.908 300 18190.80 4.38 52686.04 88888.00 2007-10-27 17:13:13.408 300 18190.71 4.39 52686.19 88888.00 2007-10-27 17:13:13.908 300 18190.69 4.42 52686.25 88888.00 2007-10-27 17:13:14.408 300 18190.76 4.35 52686.23 88888.00 2007-10-27 17:13:14.908 300 18190.79 4.23 52686.18 88888.00 2007-10-27 17:13:15.408 300 18190.82 4.26 52686.24 88888.00 2007-10-27 17:13:15.908 300 18190.80 4.31 52686.24 88888.00 2007-10-27 17:13:16.408 300 18190.83 4.28 52686.18 88888.00 2007-10-27 17:13:16.908 300 18190.94 4.28 52686.27 88888.00 2007-10-27 17:13:17.408 300 18190.85 4.33 52686.36 88888.00 2007-10-27 17:13:17.908 300 18191.01 4.34 52686.46 88888.00 2007-10-27 17:13:18.408 300 18190.96 4.34 52686.43 88888.00 2007-10-27 17:13:18.908 300 18190.88 4.33 52686.34 88888.00 2007-10-27 17:13:19.408 300 18190.98 4.35 52686.37 88888.00 2007-10-27 17:13:19.908 300 18191.12 4.32 52686.43 88888.00 2007-10-27 17:13:20.408 300 18191.06 4.19 52686.41 88888.00 2007-10-27 17:13:20.908 300 18191.01 4.25 52686.27 88888.00 2007-10-27 17:13:21.408 300 18191.08 4.23 52686.36 88888.00 2007-10-27 17:13:21.908 300 18191.16 4.27 52686.30 88888.00 2007-10-27 17:13:22.408 300 18191.21 4.27 52686.27 88888.00 2007-10-27 17:13:22.908 300 18191.20 4.27 52686.36 88888.00 2007-10-27 17:13:23.408 300 18191.21 4.30 52686.51 88888.00 2007-10-27 17:13:23.908 300 18191.15 4.30 52686.58 88888.00 2007-10-27 17:13:24.408 300 18191.16 4.31 52686.55 88888.00 2007-10-27 17:13:24.908 300 18191.16 4.39 52686.60 88888.00 2007-10-27 17:13:25.408 300 18191.04 4.30 52686.47 88888.00 2007-10-27 17:13:25.908 300 18190.97 4.31 52686.39 88888.00 2007-10-27 17:13:26.408 300 18191.06 4.30 52686.50 88888.00 2007-10-27 17:13:26.908 300 18191.10 4.34 52686.46 88888.00 2007-10-27 17:13:27.408 300 18191.15 4.31 52686.47 88888.00 2007-10-27 17:13:27.908 300 18191.12 4.39 52686.57 88888.00 2007-10-27 17:13:28.408 300 18191.09 4.48 52686.59 88888.00 2007-10-27 17:13:28.908 300 18191.02 4.44 52686.64 88888.00 2007-10-27 17:13:29.408 300 18191.08 4.37 52686.62 88888.00 2007-10-27 17:13:29.908 300 18191.15 4.37 52686.61 88888.00 2007-10-27 17:13:30.408 300 18191.12 4.41 52686.58 88888.00 2007-10-27 17:13:30.908 300 18191.16 4.36 52686.45 88888.00 2007-10-27 17:13:31.408 300 18191.26 4.39 52686.40 88888.00 2007-10-27 17:13:31.908 300 18191.23 4.40 52686.46 88888.00 2007-10-27 17:13:32.408 300 18191.18 4.41 52686.49 88888.00 2007-10-27 17:13:32.908 300 18191.17 4.35 52686.47 88888.00 2007-10-27 17:13:33.408 300 18191.17 4.34 52686.46 88888.00 2007-10-27 17:13:33.908 300 18191.17 4.43 52686.38 88888.00 2007-10-27 17:13:34.408 300 18191.17 4.45 52686.40 88888.00 2007-10-27 17:13:34.908 300 18191.16 4.35 52686.49 88888.00 2007-10-27 17:13:35.408 300 18191.17 4.39 52686.54 88888.00 2007-10-27 17:13:35.908 300 18191.17 4.41 52686.64 88888.00 2007-10-27 17:13:36.408 300 18191.17 4.57 52686.58 88888.00 2007-10-27 17:13:36.908 300 18191.17 4.63 52686.58 88888.00 2007-10-27 17:13:37.408 300 18191.17 4.61 52686.65 88888.00 2007-10-27 17:13:37.908 300 18191.17 4.60 52686.69 88888.00 2007-10-27 17:13:38.408 300 18191.17 4.65 52686.64 88888.00 2007-10-27 17:13:38.908 300 18191.17 4.66 52686.59 88888.00 2007-10-27 17:13:39.408 300 18191.17 4.74 52686.50 88888.00 2007-10-27 17:13:39.908 300 18191.17 4.79 52686.58 88888.00 2007-10-27 17:13:40.408 300 18191.17 4.75 52686.69 88888.00 2007-10-27 17:13:40.908 300 18191.17 4.69 52686.70 88888.00 2007-10-27 17:13:41.408 300 18191.16 4.71 52686.69 88888.00 2007-10-27 17:13:41.908 300 18191.10 4.71 52686.69 88888.00 2007-10-27 17:13:42.408 300 18190.99 4.67 52686.73 88888.00 2007-10-27 17:13:42.908 300 18191.12 4.70 52686.58 88888.00 2007-10-27 17:13:43.408 300 18191.11 4.71 52686.45 88888.00 2007-10-27 17:13:43.908 300 18191.15 4.76 52686.47 88888.00 2007-10-27 17:13:44.408 300 18191.09 4.84 52686.52 88888.00 2007-10-27 17:13:44.908 300 18191.19 4.74 52686.57 88888.00 2007-10-27 17:13:45.408 300 18191.22 4.67 52686.51 88888.00 2007-10-27 17:13:45.908 300 18191.09 4.73 52686.46 88888.00 2007-10-27 17:13:46.408 300 18191.02 4.74 52686.32 88888.00 2007-10-27 17:13:46.908 300 18191.15 4.74 52686.36 88888.00 2007-10-27 17:13:47.408 300 18191.10 4.67 52686.35 88888.00 2007-10-27 17:13:47.908 300 18191.20 4.66 52686.43 88888.00 2007-10-27 17:13:48.408 300 18191.17 4.71 52686.46 88888.00 2007-10-27 17:13:48.908 300 18191.18 4.76 52686.49 88888.00 2007-10-27 17:13:49.408 300 18191.23 4.78 52686.57 88888.00 2007-10-27 17:13:49.908 300 18191.24 4.77 52686.64 88888.00 2007-10-27 17:13:50.408 300 18191.23 4.80 52686.57 88888.00 2007-10-27 17:13:50.908 300 18191.19 4.80 52686.53 88888.00 2007-10-27 17:13:51.408 300 18191.11 4.79 52686.60 88888.00 2007-10-27 17:13:51.908 300 18191.18 4.77 52686.52 88888.00 2007-10-27 17:13:52.408 300 18191.26 4.82 52686.52 88888.00 2007-10-27 17:13:52.908 300 18191.31 4.89 52686.63 88888.00 2007-10-27 17:13:53.408 300 18191.23 4.85 52686.60 88888.00 2007-10-27 17:13:53.908 300 18191.15 4.82 52686.59 88888.00 2007-10-27 17:13:54.408 300 18191.15 4.82 52686.53 88888.00 2007-10-27 17:13:54.908 300 18191.18 4.85 52686.50 88888.00 2007-10-27 17:13:55.408 300 18191.30 4.87 52686.57 88888.00 2007-10-27 17:13:55.908 300 18191.19 4.88 52686.55 88888.00 2007-10-27 17:13:56.408 300 18191.09 4.80 52686.63 88888.00 2007-10-27 17:13:56.908 300 18191.12 4.77 52686.75 88888.00 2007-10-27 17:13:57.408 300 18191.11 4.76 52686.85 88888.00 2007-10-27 17:13:57.908 300 18191.16 4.77 52686.82 88888.00 2007-10-27 17:13:58.408 300 18191.40 4.85 52686.78 88888.00 2007-10-27 17:13:58.908 300 18191.64 4.75 52686.70 88888.00 2007-10-27 17:13:59.408 300 18191.31 4.74 52686.65 88888.00 2007-10-27 17:13:59.908 300 18191.19 4.76 52686.70 88888.00 2007-10-27 17:14:00.408 300 18191.21 4.74 52686.60 88888.00 2007-10-27 17:14:00.908 300 18191.26 4.74 52686.58 88888.00 2007-10-27 17:14:01.408 300 18191.08 4.78 52686.60 88888.00 2007-10-27 17:14:01.908 300 18190.89 4.88 52686.66 88888.00 2007-10-27 17:14:02.408 300 18191.02 4.86 52686.74 88888.00 2007-10-27 17:14:02.908 300 18191.00 4.91 52686.72 88888.00 2007-10-27 17:14:03.408 300 18190.99 4.85 52686.70 88888.00 2007-10-27 17:14:03.908 300 18191.28 4.80 52686.80 88888.00 2007-10-27 17:14:04.408 300 18191.34 4.86 52686.82 88888.00 2007-10-27 17:14:04.908 300 18191.37 4.78 52686.74 88888.00 2007-10-27 17:14:05.408 300 18191.21 4.82 52686.76 88888.00 2007-10-27 17:14:05.908 300 18191.02 4.94 52686.76 88888.00 2007-10-27 17:14:06.408 300 18191.10 5.00 52686.78 88888.00 2007-10-27 17:14:06.908 300 18191.16 4.92 52686.82 88888.00 2007-10-27 17:14:07.408 300 18191.17 4.90 52686.84 88888.00 2007-10-27 17:14:07.908 300 18191.13 4.84 52686.81 88888.00 2007-10-27 17:14:08.408 300 18190.94 4.81 52686.77 88888.00 2007-10-27 17:14:08.908 300 18191.13 4.82 52686.72 88888.00 2007-10-27 17:14:09.408 300 18191.28 4.80 52686.61 88888.00 2007-10-27 17:14:09.908 300 18191.31 4.80 52686.57 88888.00 2007-10-27 17:14:10.408 300 18191.32 4.80 52686.65 88888.00 2007-10-27 17:14:10.908 300 18191.23 4.80 52686.76 88888.00 2007-10-27 17:14:11.408 300 18190.98 4.87 52686.83 88888.00 2007-10-27 17:14:11.908 300 18191.00 4.82 52686.77 88888.00 2007-10-27 17:14:12.408 300 18190.94 4.71 52686.84 88888.00 2007-10-27 17:14:12.908 300 18190.83 4.84 52686.76 88888.00 2007-10-27 17:14:13.408 300 18190.78 4.87 52686.71 88888.00 2007-10-27 17:14:13.908 300 18190.91 4.80 52686.74 88888.00 2007-10-27 17:14:14.408 300 18190.94 4.77 52686.84 88888.00 2007-10-27 17:14:14.908 300 18191.07 4.82 52686.65 88888.00 2007-10-27 17:14:15.408 300 18191.09 4.82 52686.52 88888.00 2007-10-27 17:14:15.908 300 18191.00 4.76 52686.52 88888.00 2007-10-27 17:14:16.408 300 18191.00 4.73 52686.58 88888.00 2007-10-27 17:14:16.908 300 18190.84 4.82 52686.60 88888.00 2007-10-27 17:14:17.408 300 18190.96 4.90 52686.53 88888.00 2007-10-27 17:14:17.908 300 18191.13 4.95 52686.43 88888.00 2007-10-27 17:14:18.408 300 18191.17 4.82 52686.46 88888.00 2007-10-27 17:14:18.908 300 18191.06 4.78 52686.46 88888.00 2007-10-27 17:14:19.408 300 18190.89 4.73 52686.47 88888.00 2007-10-27 17:14:19.908 300 18190.89 4.77 52686.51 88888.00 2007-10-27 17:14:20.408 300 18190.95 4.84 52686.60 88888.00 2007-10-27 17:14:20.908 300 18190.85 4.79 52686.53 88888.00 2007-10-27 17:14:21.408 300 18190.89 4.72 52686.46 88888.00 2007-10-27 17:14:21.908 300 18190.89 4.70 52686.38 88888.00 2007-10-27 17:14:22.408 300 18190.83 4.74 52686.41 88888.00 2007-10-27 17:14:22.908 300 18190.76 4.81 52686.42 88888.00 2007-10-27 17:14:23.408 300 18190.82 4.84 52686.42 88888.00 2007-10-27 17:14:23.908 300 18190.82 4.81 52686.58 88888.00 2007-10-27 17:14:24.408 300 18190.73 4.80 52686.61 88888.00 2007-10-27 17:14:24.908 300 18190.80 4.86 52686.42 88888.00 2007-10-27 17:14:25.408 300 18190.87 4.89 52686.45 88888.00 2007-10-27 17:14:25.908 300 18190.95 4.90 52686.47 88888.00 2007-10-27 17:14:26.408 300 18190.94 4.93 52686.41 88888.00 2007-10-27 17:14:26.908 300 18190.86 4.91 52686.53 88888.00 2007-10-27 17:14:27.408 300 18190.87 4.93 52686.65 88888.00 2007-10-27 17:14:27.908 300 18190.93 4.93 52686.59 88888.00 2007-10-27 17:14:28.408 300 18190.96 4.89 52686.59 88888.00 2007-10-27 17:14:28.908 300 18190.89 4.91 52686.63 88888.00 2007-10-27 17:14:29.408 300 18190.90 4.87 52686.48 88888.00 2007-10-27 17:14:29.908 300 18190.93 4.95 52686.40 88888.00 2007-10-27 17:14:30.408 300 18190.96 4.92 52686.45 88888.00 2007-10-27 17:14:30.908 300 18190.87 4.87 52686.52 88888.00 2007-10-27 17:14:31.408 300 18190.82 4.82 52686.65 88888.00 2007-10-27 17:14:31.908 300 18190.95 4.81 52686.71 88888.00 2007-10-27 17:14:32.408 300 18190.83 4.87 52686.59 88888.00 2007-10-27 17:14:32.908 300 18190.65 4.84 52686.63 88888.00 2007-10-27 17:14:33.408 300 18190.54 4.79 52686.64 88888.00 2007-10-27 17:14:33.908 300 18190.72 4.75 52686.55 88888.00 2007-10-27 17:14:34.408 300 18190.60 4.69 52686.51 88888.00 2007-10-27 17:14:34.908 300 18190.47 4.69 52686.62 88888.00 2007-10-27 17:14:35.408 300 18190.52 4.78 52686.73 88888.00 2007-10-27 17:14:35.908 300 18190.45 4.82 52686.66 88888.00 2007-10-27 17:14:36.408 300 18190.43 4.92 52686.66 88888.00 2007-10-27 17:14:36.908 300 18190.46 4.99 52686.64 88888.00 2007-10-27 17:14:37.408 300 18190.58 4.97 52686.68 88888.00 2007-10-27 17:14:37.908 300 18190.85 4.92 52686.66 88888.00 2007-10-27 17:14:38.408 300 18190.80 4.93 52686.53 88888.00 2007-10-27 17:14:38.908 300 18190.40 4.92 52686.54 88888.00 2007-10-27 17:14:39.408 300 18190.51 4.82 52686.60 88888.00 2007-10-27 17:14:39.908 300 18190.58 4.80 52686.63 88888.00 2007-10-27 17:14:40.408 300 18190.62 4.81 52686.71 88888.00 2007-10-27 17:14:40.908 300 18190.56 4.89 52686.61 88888.00 2007-10-27 17:14:41.408 300 18190.47 4.87 52686.63 88888.00 2007-10-27 17:14:41.908 300 18190.53 4.87 52686.72 88888.00 2007-10-27 17:14:42.408 300 18190.43 4.82 52686.83 88888.00 2007-10-27 17:14:42.908 300 18190.44 4.79 52686.86 88888.00 2007-10-27 17:14:43.408 300 18190.52 4.85 52686.84 88888.00 2007-10-27 17:14:43.908 300 18190.32 4.82 52686.83 88888.00 2007-10-27 17:14:44.408 300 18190.08 4.80 52686.80 88888.00 2007-10-27 17:14:44.908 300 18190.11 4.77 52686.68 88888.00 2007-10-27 17:14:45.408 300 18190.39 4.74 52686.64 88888.00 2007-10-27 17:14:45.908 300 18190.57 4.84 52686.66 88888.00 2007-10-27 17:14:46.408 300 18190.62 4.89 52686.54 88888.00 2007-10-27 17:14:46.908 300 18190.46 4.80 52686.59 88888.00 2007-10-27 17:14:47.408 300 18190.18 4.72 52686.63 88888.00 2007-10-27 17:14:47.908 300 18190.07 4.69 52686.64 88888.00 2007-10-27 17:14:48.408 300 18190.13 4.74 52686.64 88888.00 2007-10-27 17:14:48.908 300 18190.19 4.75 52686.83 88888.00 2007-10-27 17:14:49.408 300 18190.15 4.68 52686.76 88888.00 2007-10-27 17:14:49.908 300 18190.06 4.68 52686.61 88888.00 2007-10-27 17:14:50.408 300 18190.04 4.68 52686.65 88888.00 2007-10-27 17:14:50.908 300 18190.04 4.72 52686.73 88888.00 2007-10-27 17:14:51.408 300 18190.04 4.74 52686.71 88888.00 2007-10-27 17:14:51.908 300 18190.11 4.79 52686.64 88888.00 2007-10-27 17:14:52.408 300 18190.07 4.80 52686.70 88888.00 2007-10-27 17:14:52.908 300 18189.96 4.76 52686.62 88888.00 2007-10-27 17:14:53.408 300 18189.95 4.81 52686.58 88888.00 2007-10-27 17:14:53.908 300 18189.84 4.87 52686.63 88888.00 2007-10-27 17:14:54.408 300 18190.01 4.94 52686.65 88888.00 2007-10-27 17:14:54.908 300 18190.13 4.92 52686.66 88888.00 2007-10-27 17:14:55.408 300 18190.32 4.81 52686.66 88888.00 2007-10-27 17:14:55.908 300 18190.14 4.78 52686.66 88888.00 2007-10-27 17:14:56.408 300 18189.93 4.92 52686.55 88888.00 2007-10-27 17:14:56.908 300 18189.88 4.92 52686.59 88888.00 2007-10-27 17:14:57.408 300 18190.00 4.91 52686.64 88888.00 2007-10-27 17:14:57.908 300 18190.09 4.96 52686.66 88888.00 2007-10-27 17:14:58.408 300 18190.04 5.04 52686.57 88888.00 2007-10-27 17:14:58.908 300 18190.02 4.94 52686.57 88888.00 2007-10-27 17:14:59.408 300 18190.08 4.96 52686.57 88888.00 2007-10-27 17:14:59.908 300 18190.00 4.95 52686.64 88888.00 2007-10-27 17:15:00.408 300 18189.90 5.05 52686.73 88888.00 2007-10-27 17:15:00.908 300 18189.89 5.06 52686.75 88888.00 2007-10-27 17:15:01.408 300 18189.82 5.11 52686.69 88888.00 2007-10-27 17:15:01.908 300 18189.99 5.13 52686.73 88888.00 2007-10-27 17:15:02.408 300 18190.07 5.15 52686.81 88888.00 2007-10-27 17:15:02.908 300 18189.87 5.15 52686.73 88888.00 2007-10-27 17:15:03.408 300 18189.77 5.08 52686.63 88888.00 2007-10-27 17:15:03.908 300 18189.74 5.18 52686.60 88888.00 2007-10-27 17:15:04.408 300 18189.69 5.24 52686.75 88888.00 2007-10-27 17:15:04.908 300 18189.72 5.25 52686.74 88888.00 2007-10-27 17:15:05.408 300 18189.78 5.27 52686.66 88888.00 2007-10-27 17:15:05.908 300 18189.79 5.26 52686.72 88888.00 2007-10-27 17:15:06.408 300 18189.76 5.34 52686.73 88888.00 2007-10-27 17:15:06.908 300 18189.66 5.26 52686.82 88888.00 2007-10-27 17:15:07.408 300 18189.63 5.27 52686.92 88888.00 2007-10-27 17:15:07.908 300 18189.63 5.28 52686.92 88888.00 2007-10-27 17:15:08.408 300 18189.58 5.32 52686.85 88888.00 2007-10-27 17:15:08.908 300 18189.56 5.35 52686.75 88888.00 2007-10-27 17:15:09.408 300 18189.67 5.28 52686.80 88888.00 2007-10-27 17:15:09.908 300 18189.61 5.27 52686.93 88888.00 2007-10-27 17:15:10.408 300 18189.69 5.34 52686.99 88888.00 2007-10-27 17:15:10.908 300 18189.80 5.39 52687.04 88888.00 2007-10-27 17:15:11.408 300 18189.65 5.33 52687.10 88888.00 2007-10-27 17:15:11.908 300 18189.56 5.46 52687.01 88888.00 2007-10-27 17:15:12.408 300 18189.66 5.51 52687.08 88888.00 2007-10-27 17:15:12.908 300 18189.63 5.39 52687.09 88888.00 2007-10-27 17:15:13.408 300 18189.57 5.37 52687.16 88888.00 2007-10-27 17:15:13.908 300 18189.47 5.32 52687.17 88888.00 2007-10-27 17:15:14.408 300 18189.45 5.36 52687.16 88888.00 2007-10-27 17:15:14.908 300 18189.53 5.30 52687.06 88888.00 2007-10-27 17:15:15.408 300 18189.47 5.23 52687.06 88888.00 2007-10-27 17:15:15.908 300 18189.37 5.20 52687.07 88888.00 2007-10-27 17:15:16.408 300 18189.41 5.19 52686.95 88888.00 2007-10-27 17:15:16.908 300 18189.47 5.24 52686.94 88888.00 2007-10-27 17:15:17.408 300 18189.42 5.35 52686.96 88888.00 2007-10-27 17:15:17.908 300 18189.37 5.37 52686.97 88888.00 2007-10-27 17:15:18.408 300 18189.39 5.41 52686.97 88888.00 2007-10-27 17:15:18.908 300 18189.42 5.43 52686.93 88888.00 2007-10-27 17:15:19.408 300 18189.42 5.46 52686.86 88888.00 2007-10-27 17:15:19.908 300 18189.49 5.36 52686.83 88888.00 2007-10-27 17:15:20.408 300 18189.50 5.43 52686.82 88888.00 2007-10-27 17:15:20.908 300 18189.37 5.51 52686.89 88888.00 2007-10-27 17:15:21.408 300 18189.30 5.48 52686.96 88888.00 2007-10-27 17:15:21.908 300 18189.21 5.48 52686.89 88888.00 2007-10-27 17:15:22.408 300 18189.22 5.41 52686.88 88888.00 2007-10-27 17:15:22.908 300 18189.32 5.42 52686.76 88888.00 2007-10-27 17:15:23.408 300 18189.38 5.36 52686.76 88888.00 2007-10-27 17:15:23.908 300 18189.36 5.30 52686.81 88888.00 2007-10-27 17:15:24.408 300 18189.23 5.30 52686.89 88888.00 2007-10-27 17:15:24.908 300 18189.26 5.26 52686.89 88888.00 2007-10-27 17:15:25.408 300 18189.33 5.19 52686.93 88888.00 2007-10-27 17:15:25.908 300 18189.19 5.23 52686.83 88888.00 2007-10-27 17:15:26.408 300 18189.11 5.20 52686.82 88888.00 2007-10-27 17:15:26.908 300 18189.08 5.22 52686.95 88888.00 2007-10-27 17:15:27.408 300 18189.08 5.19 52687.03 88888.00 2007-10-27 17:15:27.908 300 18189.08 5.07 52687.00 88888.00 2007-10-27 17:15:28.408 300 18189.12 4.94 52686.94 88888.00 2007-10-27 17:15:28.908 300 18189.15 4.97 52686.93 88888.00 2007-10-27 17:15:29.408 300 18189.33 5.01 52687.00 88888.00 2007-10-27 17:15:29.908 300 18189.23 4.94 52686.89 88888.00 2007-10-27 17:15:30.408 300 18189.10 4.92 52686.89 88888.00 2007-10-27 17:15:30.908 300 18189.12 4.87 52686.88 88888.00 2007-10-27 17:15:31.408 300 18189.10 4.82 52686.88 88888.00 2007-10-27 17:15:31.908 300 18189.14 4.81 52686.83 88888.00 2007-10-27 17:15:32.408 300 18189.12 4.86 52686.90 88888.00 2007-10-27 17:15:32.908 300 18189.11 4.92 52686.95 88888.00 2007-10-27 17:15:33.408 300 18189.13 4.94 52686.89 88888.00 2007-10-27 17:15:33.908 300 18189.17 4.87 52686.92 88888.00 2007-10-27 17:15:34.408 300 18189.06 4.73 52686.95 88888.00 2007-10-27 17:15:34.908 300 18189.05 4.71 52686.99 88888.00 2007-10-27 17:15:35.408 300 18189.01 4.74 52687.09 88888.00 2007-10-27 17:15:35.908 300 18189.01 4.74 52687.07 88888.00 2007-10-27 17:15:36.408 300 18189.02 4.78 52687.05 88888.00 2007-10-27 17:15:36.908 300 18188.94 4.78 52687.08 88888.00 2007-10-27 17:15:37.408 300 18189.02 4.76 52687.09 88888.00 2007-10-27 17:15:37.908 300 18189.11 4.67 52687.04 88888.00 2007-10-27 17:15:38.408 300 18189.33 4.62 52687.06 88888.00 2007-10-27 17:15:38.908 300 18189.25 4.66 52686.87 88888.00 2007-10-27 17:15:39.408 300 18189.12 4.74 52686.81 88888.00 2007-10-27 17:15:39.908 300 18188.99 4.73 52686.84 88888.00 2007-10-27 17:15:40.408 300 18188.96 4.65 52686.94 88888.00 2007-10-27 17:15:40.908 300 18188.83 4.66 52686.93 88888.00 2007-10-27 17:15:41.408 300 18188.81 4.74 52686.96 88888.00 2007-10-27 17:15:41.908 300 18188.89 4.74 52686.95 88888.00 2007-10-27 17:15:42.408 300 18188.83 4.81 52686.93 88888.00 2007-10-27 17:15:42.908 300 18188.92 4.81 52686.89 88888.00 2007-10-27 17:15:43.408 300 18189.01 4.72 52686.82 88888.00 2007-10-27 17:15:43.908 300 18189.11 4.66 52686.75 88888.00 2007-10-27 17:15:44.408 300 18189.12 4.69 52686.65 88888.00 2007-10-27 17:15:44.908 300 18189.05 4.62 52686.53 88888.00 2007-10-27 17:15:45.408 300 18189.13 4.54 52686.62 88888.00 2007-10-27 17:15:45.908 300 18189.13 4.62 52686.63 88888.00 2007-10-27 17:15:46.408 300 18189.26 4.77 52686.70 88888.00 2007-10-27 17:15:46.908 300 18189.39 4.74 52686.69 88888.00 2007-10-27 17:15:47.408 300 18189.12 4.74 52686.71 88888.00 2007-10-27 17:15:47.908 300 18188.94 4.73 52686.74 88888.00 2007-10-27 17:15:48.408 300 18188.91 4.68 52686.85 88888.00 2007-10-27 17:15:48.908 300 18188.83 4.60 52686.93 88888.00 2007-10-27 17:15:49.408 300 18188.85 4.68 52686.93 88888.00 2007-10-27 17:15:49.908 300 18188.89 4.72 52686.92 88888.00 2007-10-27 17:15:50.408 300 18189.02 4.75 52686.96 88888.00 2007-10-27 17:15:50.908 300 18189.02 4.73 52686.86 88888.00 2007-10-27 17:15:51.408 300 18188.80 4.70 52686.81 88888.00 2007-10-27 17:15:51.908 300 18188.69 4.68 52686.86 88888.00 2007-10-27 17:15:52.408 300 18188.69 4.75 52686.94 88888.00 2007-10-27 17:15:52.908 300 18188.77 4.71 52686.98 88888.00 2007-10-27 17:15:53.408 300 18188.84 4.60 52686.97 88888.00 2007-10-27 17:15:53.908 300 18188.81 4.55 52686.93 88888.00 2007-10-27 17:15:54.408 300 18188.78 4.59 52686.94 88888.00 2007-10-27 17:15:54.908 300 18188.84 4.64 52686.92 88888.00 2007-10-27 17:15:55.408 300 18188.89 4.60 52686.97 88888.00 2007-10-27 17:15:55.908 300 18188.93 4.58 52687.00 88888.00 2007-10-27 17:15:56.408 300 18188.92 4.57 52687.03 88888.00 2007-10-27 17:15:56.908 300 18188.91 4.59 52686.97 88888.00 2007-10-27 17:15:57.408 300 18189.04 4.59 52686.98 88888.00 2007-10-27 17:15:57.908 300 18189.00 4.58 52687.01 88888.00 2007-10-27 17:15:58.408 300 18188.92 4.62 52687.08 88888.00 2007-10-27 17:15:58.908 300 18188.95 4.66 52687.13 88888.00 2007-10-27 17:15:59.408 300 18189.02 4.67 52687.08 88888.00 2007-10-27 17:15:59.908 300 18189.11 4.61 52686.95 88888.00 2007-10-27 17:16:00.408 300 18189.22 4.48 52686.99 88888.00 2007-10-27 17:16:00.908 300 18189.12 4.53 52687.01 88888.00 2007-10-27 17:16:01.408 300 18189.19 4.52 52686.95 88888.00 2007-10-27 17:16:01.908 300 18189.21 4.47 52687.04 88888.00 2007-10-27 17:16:02.408 300 18189.21 4.43 52687.05 88888.00 2007-10-27 17:16:02.908 300 18189.25 4.45 52686.96 88888.00 2007-10-27 17:16:03.408 300 18189.30 4.56 52686.94 88888.00 2007-10-27 17:16:03.908 300 18189.34 4.66 52686.93 88888.00 2007-10-27 17:16:04.408 300 18189.33 4.64 52686.97 88888.00 2007-10-27 17:16:04.908 300 18189.36 4.63 52687.07 88888.00 2007-10-27 17:16:05.408 300 18189.23 4.70 52687.17 88888.00 2007-10-27 17:16:05.908 300 18189.21 4.73 52687.19 88888.00 2007-10-27 17:16:06.408 300 18189.25 4.76 52687.18 88888.00 2007-10-27 17:16:06.908 300 18189.36 4.71 52687.15 88888.00 2007-10-27 17:16:07.408 300 18189.30 4.64 52687.15 88888.00 2007-10-27 17:16:07.908 300 18189.14 4.67 52687.06 88888.00 2007-10-27 17:16:08.408 300 18189.30 4.71 52687.04 88888.00 2007-10-27 17:16:08.908 300 18189.42 4.76 52687.01 88888.00 2007-10-27 17:16:09.408 300 18189.23 4.75 52687.03 88888.00 2007-10-27 17:16:09.908 300 18189.16 4.82 52687.01 88888.00 2007-10-27 17:16:10.408 300 18188.94 4.88 52687.00 88888.00 2007-10-27 17:16:10.908 300 18188.78 4.89 52687.05 88888.00 2007-10-27 17:16:11.408 300 18188.93 4.99 52687.10 88888.00 2007-10-27 17:16:11.908 300 18189.03 5.02 52687.06 88888.00 2007-10-27 17:16:12.408 300 18188.89 5.08 52687.03 88888.00 2007-10-27 17:16:12.908 300 18188.84 5.14 52687.05 88888.00 2007-10-27 17:16:13.408 300 18188.90 5.24 52687.03 88888.00 2007-10-27 17:16:13.908 300 18188.99 5.23 52687.00 88888.00 2007-10-27 17:16:14.408 300 18188.95 5.21 52687.09 88888.00 2007-10-27 17:16:14.908 300 18188.93 5.30 52687.09 88888.00 2007-10-27 17:16:15.408 300 18188.93 5.48 52687.06 88888.00 2007-10-27 17:16:15.908 300 18188.94 5.51 52687.03 88888.00 2007-10-27 17:16:16.408 300 18188.98 5.53 52687.04 88888.00 2007-10-27 17:16:16.908 300 18189.15 5.52 52687.19 88888.00 2007-10-27 17:16:17.408 300 18189.05 5.40 52687.22 88888.00 2007-10-27 17:16:17.908 300 18188.99 5.46 52687.22 88888.00 2007-10-27 17:16:18.408 300 18189.03 5.53 52687.20 88888.00 2007-10-27 17:16:18.908 300 18188.93 5.62 52687.21 88888.00 2007-10-27 17:16:19.408 300 18188.95 5.68 52687.21 88888.00 2007-10-27 17:16:19.908 300 18189.02 5.67 52687.24 88888.00 2007-10-27 17:16:20.408 300 18189.14 5.71 52687.19 88888.00 2007-10-27 17:16:20.908 300 18189.12 5.71 52687.12 88888.00 2007-10-27 17:16:21.408 300 18189.03 5.70 52687.13 88888.00 2007-10-27 17:16:21.908 300 18189.16 5.72 52687.28 88888.00 2007-10-27 17:16:22.408 300 18189.13 5.74 52687.23 88888.00 2007-10-27 17:16:22.908 300 18189.08 5.81 52687.09 88888.00 2007-10-27 17:16:23.408 300 18189.20 5.80 52687.09 88888.00 2007-10-27 17:16:23.908 300 18189.23 5.84 52687.16 88888.00 2007-10-27 17:16:24.408 300 18189.30 5.80 52687.17 88888.00 2007-10-27 17:16:24.908 300 18189.34 5.80 52687.18 88888.00 2007-10-27 17:16:25.408 300 18189.27 5.79 52687.06 88888.00 2007-10-27 17:16:25.908 300 18189.16 5.69 52687.04 88888.00 2007-10-27 17:16:26.408 300 18189.16 5.76 52687.09 88888.00 2007-10-27 17:16:26.908 300 18189.20 5.80 52687.18 88888.00 2007-10-27 17:16:27.408 300 18189.20 5.90 52687.15 88888.00 2007-10-27 17:16:27.908 300 18189.26 5.93 52687.06 88888.00 2007-10-27 17:16:28.408 300 18189.23 5.90 52687.10 88888.00 2007-10-27 17:16:28.908 300 18189.21 5.96 52687.13 88888.00 2007-10-27 17:16:29.408 300 18189.25 5.98 52687.17 88888.00 2007-10-27 17:16:29.908 300 18189.21 5.99 52687.10 88888.00 2007-10-27 17:16:30.408 300 18189.19 6.07 52687.19 88888.00 2007-10-27 17:16:30.908 300 18189.21 6.19 52687.23 88888.00 2007-10-27 17:16:31.408 300 18189.24 6.25 52687.31 88888.00 2007-10-27 17:16:31.908 300 18189.25 6.29 52687.34 88888.00 2007-10-27 17:16:32.408 300 18189.31 6.34 52687.35 88888.00 2007-10-27 17:16:32.908 300 18189.46 6.34 52687.27 88888.00 2007-10-27 17:16:33.408 300 18189.35 6.39 52687.23 88888.00 2007-10-27 17:16:33.908 300 18189.22 6.40 52687.35 88888.00 2007-10-27 17:16:34.408 300 18189.24 6.46 52687.44 88888.00 2007-10-27 17:16:34.908 300 18189.23 6.53 52687.38 88888.00 2007-10-27 17:16:35.408 300 18189.24 6.56 52687.27 88888.00 2007-10-27 17:16:35.908 300 18189.28 6.62 52687.19 88888.00 2007-10-27 17:16:36.408 300 18189.23 6.58 52687.19 88888.00 2007-10-27 17:16:36.908 300 18189.25 6.54 52687.10 88888.00 2007-10-27 17:16:37.408 300 18189.46 6.59 52687.04 88888.00 2007-10-27 17:16:37.908 300 18189.43 6.67 52687.05 88888.00 2007-10-27 17:16:38.408 300 18189.38 6.74 52687.17 88888.00 2007-10-27 17:16:38.908 300 18189.48 6.73 52687.10 88888.00 2007-10-27 17:16:39.408 300 18189.54 6.63 52687.10 88888.00 2007-10-27 17:16:39.908 300 18189.56 6.58 52687.07 88888.00 2007-10-27 17:16:40.408 300 18189.61 6.64 52687.20 88888.00 2007-10-27 17:16:40.908 300 18189.60 6.67 52687.11 88888.00 2007-10-27 17:16:41.408 300 18189.56 6.72 52687.11 88888.00 2007-10-27 17:16:41.908 300 18189.63 6.72 52687.15 88888.00 2007-10-27 17:16:42.408 300 18189.82 6.67 52687.15 88888.00 2007-10-27 17:16:42.908 300 18189.95 6.80 52687.11 88888.00 2007-10-27 17:16:43.408 300 18189.97 6.84 52687.12 88888.00 2007-10-27 17:16:43.908 300 18189.88 6.86 52687.20 88888.00 2007-10-27 17:16:44.408 300 18189.80 6.93 52687.15 88888.00 2007-10-27 17:16:44.908 300 18189.79 6.89 52687.20 88888.00 2007-10-27 17:16:45.408 300 18189.90 6.90 52687.21 88888.00 2007-10-27 17:16:45.908 300 18189.79 6.95 52687.19 88888.00 2007-10-27 17:16:46.408 300 18189.80 6.94 52687.20 88888.00 2007-10-27 17:16:46.908 300 18190.07 6.80 52687.18 88888.00 2007-10-27 17:16:47.408 300 18190.14 6.75 52687.21 88888.00 2007-10-27 17:16:47.908 300 18189.97 6.68 52687.24 88888.00 2007-10-27 17:16:48.408 300 18189.80 6.70 52687.36 88888.00 2007-10-27 17:16:48.908 300 18189.89 6.66 52687.24 88888.00 2007-10-27 17:16:49.408 300 18189.81 6.71 52687.24 88888.00 2007-10-27 17:16:49.908 300 18189.88 6.72 52687.21 88888.00 2007-10-27 17:16:50.408 300 18190.01 6.73 52687.36 88888.00 2007-10-27 17:16:50.908 300 18190.09 6.75 52687.34 88888.00 2007-10-27 17:16:51.408 300 18190.06 6.72 52687.29 88888.00 2007-10-27 17:16:51.908 300 18189.90 6.68 52687.35 88888.00 2007-10-27 17:16:52.408 300 18189.80 6.67 52687.43 88888.00 2007-10-27 17:16:52.908 300 18189.87 6.66 52687.34 88888.00 2007-10-27 17:16:53.408 300 18189.96 6.64 52687.31 88888.00 2007-10-27 17:16:53.908 300 18189.82 6.60 52687.33 88888.00 2007-10-27 17:16:54.408 300 18189.80 6.55 52687.30 88888.00 2007-10-27 17:16:54.908 300 18189.80 6.46 52687.34 88888.00 2007-10-27 17:16:55.408 300 18189.81 6.38 52687.34 88888.00 2007-10-27 17:16:55.908 300 18189.90 6.49 52687.26 88888.00 2007-10-27 17:16:56.408 300 18189.92 6.51 52687.27 88888.00 2007-10-27 17:16:56.908 300 18189.99 6.51 52687.30 88888.00 2007-10-27 17:16:57.408 300 18189.92 6.35 52687.32 88888.00 2007-10-27 17:16:57.908 300 18189.91 6.39 52687.36 88888.00 2007-10-27 17:16:58.408 300 18189.96 6.49 52687.33 88888.00 2007-10-27 17:16:58.908 300 18190.09 6.59 52687.28 88888.00 2007-10-27 17:16:59.408 300 18190.07 6.55 52687.30 88888.00 2007-10-27 17:16:59.908 300 18190.36 6.47 52687.26 88888.00 2007-10-27 17:17:00.408 300 18190.24 6.53 52687.21 88888.00 2007-10-27 17:17:00.908 300 18190.13 6.49 52687.34 88888.00 2007-10-27 17:17:01.408 300 18190.10 6.42 52687.45 88888.00 2007-10-27 17:17:01.908 300 18190.06 6.40 52687.41 88888.00 2007-10-27 17:17:02.408 300 18190.03 6.36 52687.51 88888.00 2007-10-27 17:17:02.908 300 18190.01 6.46 52687.48 88888.00 2007-10-27 17:17:03.408 300 18190.01 6.46 52687.44 88888.00 2007-10-27 17:17:03.908 300 18190.01 6.43 52687.34 88888.00 2007-10-27 17:17:04.408 300 18189.95 6.46 52687.38 88888.00 2007-10-27 17:17:04.908 300 18189.97 6.56 52687.45 88888.00 2007-10-27 17:17:05.408 300 18189.92 6.54 52687.38 88888.00 2007-10-27 17:17:05.908 300 18190.00 6.46 52687.33 88888.00 2007-10-27 17:17:06.408 300 18190.06 6.47 52687.33 88888.00 2007-10-27 17:17:06.908 300 18189.92 6.31 52687.42 88888.00 2007-10-27 17:17:07.408 300 18190.01 6.28 52687.42 88888.00 2007-10-27 17:17:07.908 300 18190.13 6.25 52687.46 88888.00 2007-10-27 17:17:08.408 300 18190.08 6.20 52687.46 88888.00 2007-10-27 17:17:08.908 300 18189.97 6.37 52687.48 88888.00 2007-10-27 17:17:09.408 300 18190.03 6.35 52687.42 88888.00 2007-10-27 17:17:09.908 300 18190.22 6.25 52687.38 88888.00 2007-10-27 17:17:10.408 300 18190.18 6.32 52687.38 88888.00 2007-10-27 17:17:10.908 300 18190.11 6.28 52687.41 88888.00 2007-10-27 17:17:11.408 300 18190.09 6.22 52687.39 88888.00 2007-10-27 17:17:11.908 300 18190.21 6.30 52687.31 88888.00 2007-10-27 17:17:12.408 300 18190.21 6.35 52687.19 88888.00 2007-10-27 17:17:12.908 300 18190.44 6.34 52687.15 88888.00 2007-10-27 17:17:13.408 300 18190.41 6.32 52687.28 88888.00 2007-10-27 17:17:13.908 300 18190.17 6.24 52687.39 88888.00 2007-10-27 17:17:14.408 300 18190.21 6.29 52687.38 88888.00 2007-10-27 17:17:14.908 300 18190.12 6.28 52687.29 88888.00 2007-10-27 17:17:15.408 300 18190.07 6.29 52687.31 88888.00 2007-10-27 17:17:15.908 300 18190.20 6.29 52687.36 88888.00 2007-10-27 17:17:16.408 300 18190.20 6.18 52687.38 88888.00 2007-10-27 17:17:16.908 300 18190.10 6.13 52687.21 88888.00 2007-10-27 17:17:17.408 300 18190.09 6.19 52687.30 88888.00 2007-10-27 17:17:17.908 300 18190.09 6.27 52687.30 88888.00 2007-10-27 17:17:18.408 300 18190.08 6.29 52687.32 88888.00 2007-10-27 17:17:18.908 300 18190.03 6.14 52687.32 88888.00 2007-10-27 17:17:19.408 300 18190.06 6.05 52687.42 88888.00 2007-10-27 17:17:19.908 300 18190.15 6.15 52687.50 88888.00 2007-10-27 17:17:20.408 300 18190.13 6.12 52687.46 88888.00 2007-10-27 17:17:20.908 300 18190.11 6.11 52687.44 88888.00 2007-10-27 17:17:21.408 300 18190.13 6.13 52687.46 88888.00 2007-10-27 17:17:21.908 300 18190.28 6.16 52687.66 88888.00 2007-10-27 17:17:22.408 300 18190.24 6.19 52687.70 88888.00 2007-10-27 17:17:22.908 300 18190.36 6.23 52687.65 88888.00 2007-10-27 17:17:23.408 300 18190.30 6.26 52687.58 88888.00 2007-10-27 17:17:23.908 300 18190.18 6.21 52687.62 88888.00 2007-10-27 17:17:24.408 300 18190.18 6.23 52687.58 88888.00 2007-10-27 17:17:24.908 300 18190.17 6.19 52687.55 88888.00 2007-10-27 17:17:25.408 300 18190.29 6.14 52687.56 88888.00 2007-10-27 17:17:25.908 300 18190.08 6.18 52687.63 88888.00 2007-10-27 17:17:26.408 300 18190.00 6.11 52687.63 88888.00 2007-10-27 17:17:26.908 300 18190.01 6.14 52687.67 88888.00 2007-10-27 17:17:27.408 300 18190.15 6.10 52687.75 88888.00 2007-10-27 17:17:27.908 300 18190.24 6.09 52687.75 88888.00 2007-10-27 17:17:28.408 300 18190.29 6.15 52687.69 88888.00 2007-10-27 17:17:28.908 300 18190.28 6.15 52687.66 88888.00 2007-10-27 17:17:29.408 300 18190.39 6.28 52687.63 88888.00 2007-10-27 17:17:29.908 300 18190.34 6.25 52687.57 88888.00 2007-10-27 17:17:30.408 300 18190.23 6.10 52687.63 88888.00 2007-10-27 17:17:30.908 300 18190.18 6.14 52687.75 88888.00 2007-10-27 17:17:31.408 300 18190.26 6.31 52687.75 88888.00 2007-10-27 17:17:31.908 300 18190.33 6.34 52687.70 88888.00 2007-10-27 17:17:32.408 300 18190.35 6.39 52687.68 88888.00 2007-10-27 17:17:32.908 300 18190.66 6.35 52687.53 88888.00 2007-10-27 17:17:33.408 300 18190.45 6.31 52687.56 88888.00 2007-10-27 17:17:33.908 300 18190.41 6.31 52687.61 88888.00 2007-10-27 17:17:34.408 300 18190.42 6.18 52687.57 88888.00 2007-10-27 17:17:34.908 300 18190.39 6.19 52687.65 88888.00 2007-10-27 17:17:35.408 300 18190.34 6.30 52687.69 88888.00 2007-10-27 17:17:35.908 300 18190.37 6.38 52687.73 88888.00 2007-10-27 17:17:36.408 300 18190.43 6.37 52687.73 88888.00 2007-10-27 17:17:36.908 300 18190.39 6.36 52687.82 88888.00 2007-10-27 17:17:37.408 300 18190.26 6.31 52687.85 88888.00 2007-10-27 17:17:37.908 300 18190.33 6.31 52687.79 88888.00 2007-10-27 17:17:38.408 300 18190.30 6.36 52687.73 88888.00 2007-10-27 17:17:38.908 300 18190.36 6.43 52687.63 88888.00 2007-10-27 17:17:39.408 300 18190.43 6.52 52687.59 88888.00 2007-10-27 17:17:39.908 300 18190.37 6.56 52687.65 88888.00 2007-10-27 17:17:40.408 300 18190.36 6.60 52687.70 88888.00 2007-10-27 17:17:40.908 300 18190.43 6.54 52687.82 88888.00 2007-10-27 17:17:41.408 300 18190.39 6.46 52687.75 88888.00 2007-10-27 17:17:41.908 300 18190.42 6.42 52687.71 88888.00 2007-10-27 17:17:42.408 300 18190.44 6.27 52687.66 88888.00 2007-10-27 17:17:42.908 300 18190.34 6.29 52687.58 88888.00 2007-10-27 17:17:43.408 300 18190.50 6.47 52687.54 88888.00 2007-10-27 17:17:43.908 300 18190.52 6.49 52687.54 88888.00 2007-10-27 17:17:44.408 300 18190.52 6.56 52687.57 88888.00 2007-10-27 17:17:44.908 300 18190.51 6.56 52687.55 88888.00 2007-10-27 17:17:45.408 300 18190.54 6.51 52687.54 88888.00 2007-10-27 17:17:45.908 300 18190.62 6.52 52687.52 88888.00 2007-10-27 17:17:46.408 300 18190.64 6.55 52687.52 88888.00 2007-10-27 17:17:46.908 300 18190.57 6.45 52687.54 88888.00 2007-10-27 17:17:47.408 300 18190.52 6.40 52687.55 88888.00 2007-10-27 17:17:47.908 300 18190.51 6.47 52687.64 88888.00 2007-10-27 17:17:48.408 300 18190.52 6.49 52687.46 88888.00 2007-10-27 17:17:48.908 300 18190.47 6.53 52687.43 88888.00 2007-10-27 17:17:49.408 300 18190.47 6.46 52687.47 88888.00 2007-10-27 17:17:49.908 300 18190.43 6.40 52687.57 88888.00 2007-10-27 17:17:50.408 300 18190.52 6.42 52687.61 88888.00 2007-10-27 17:17:50.908 300 18190.56 6.37 52687.69 88888.00 2007-10-27 17:17:51.408 300 18190.44 6.38 52687.81 88888.00 2007-10-27 17:17:51.908 300 18190.47 6.39 52687.82 88888.00 2007-10-27 17:17:52.408 300 18190.43 6.48 52687.79 88888.00 2007-10-27 17:17:52.908 300 18190.51 6.56 52687.68 88888.00 2007-10-27 17:17:53.408 300 18190.48 6.58 52687.61 88888.00 2007-10-27 17:17:53.908 300 18190.31 6.49 52687.55 88888.00 2007-10-27 17:17:54.408 300 18190.34 6.51 52687.57 88888.00 2007-10-27 17:17:54.908 300 18190.44 6.49 52687.62 88888.00 2007-10-27 17:17:55.408 300 18190.46 6.54 52687.62 88888.00 2007-10-27 17:17:55.908 300 18190.41 6.64 52687.69 88888.00 2007-10-27 17:17:56.408 300 18190.41 6.71 52687.63 88888.00 2007-10-27 17:17:56.908 300 18190.43 6.70 52687.71 88888.00 2007-10-27 17:17:57.408 300 18190.55 6.75 52687.86 88888.00 2007-10-27 17:17:57.908 300 18190.67 6.64 52687.78 88888.00 2007-10-27 17:17:58.408 300 18190.64 6.70 52687.84 88888.00 2007-10-27 17:17:58.908 300 18190.46 6.77 52687.84 88888.00 2007-10-27 17:17:59.408 300 18190.44 6.72 52687.78 88888.00 2007-10-27 17:17:59.908 300 18190.46 6.77 52687.89 88888.00 2007-10-27 17:18:00.408 300 18190.44 6.77 52687.81 88888.00 2007-10-27 17:18:00.908 300 18190.46 6.75 52687.85 88888.00 2007-10-27 17:18:01.408 300 18190.52 6.82 52687.87 88888.00 2007-10-27 17:18:01.908 300 18190.58 6.94 52687.73 88888.00 2007-10-27 17:18:02.408 300 18190.50 6.90 52687.73 88888.00 2007-10-27 17:18:02.908 300 18190.53 6.80 52687.76 88888.00 2007-10-27 17:18:03.408 300 18190.56 6.70 52687.65 88888.00 2007-10-27 17:18:03.908 300 18190.51 6.73 52687.61 88888.00 2007-10-27 17:18:04.408 300 18190.56 6.68 52687.66 88888.00 2007-10-27 17:18:04.908 300 18190.52 6.68 52687.67 88888.00 2007-10-27 17:18:05.408 300 18190.53 6.76 52687.64 88888.00 2007-10-27 17:18:05.908 300 18190.54 6.79 52687.80 88888.00 2007-10-27 17:18:06.408 300 18190.58 6.82 52687.97 88888.00 2007-10-27 17:18:06.908 300 18190.65 6.88 52688.02 88888.00 2007-10-27 17:18:07.408 300 18190.68 6.86 52687.92 88888.00 2007-10-27 17:18:07.908 300 18190.68 6.91 52687.86 88888.00 2007-10-27 17:18:08.408 300 18190.76 7.00 52687.81 88888.00 2007-10-27 17:18:08.908 300 18190.86 6.95 52687.73 88888.00 2007-10-27 17:18:09.408 300 18190.79 7.00 52687.62 88888.00 2007-10-27 17:18:09.908 300 18190.76 7.02 52687.65 88888.00 2007-10-27 17:18:10.408 300 18190.82 6.95 52687.61 88888.00 2007-10-27 17:18:10.908 300 18190.78 6.92 52687.58 88888.00 2007-10-27 17:18:11.408 300 18190.72 6.93 52687.64 88888.00 2007-10-27 17:18:11.908 300 18190.62 6.87 52687.78 88888.00 2007-10-27 17:18:12.408 300 18190.66 6.92 52687.78 88888.00 2007-10-27 17:18:12.908 300 18190.73 6.86 52687.77 88888.00 2007-10-27 17:18:13.408 300 18190.68 6.72 52687.68 88888.00 2007-10-27 17:18:13.908 300 18190.75 6.75 52687.69 88888.00 2007-10-27 17:18:14.408 300 18190.74 6.78 52687.75 88888.00 2007-10-27 17:18:14.908 300 18190.66 6.70 52687.69 88888.00 2007-10-27 17:18:15.408 300 18190.63 6.77 52687.69 88888.00 2007-10-27 17:18:15.908 300 18190.65 6.86 52687.69 88888.00 2007-10-27 17:18:16.408 300 18190.72 6.76 52687.71 88888.00 2007-10-27 17:18:16.908 300 18190.76 6.71 52687.78 88888.00 2007-10-27 17:18:17.408 300 18190.76 6.72 52687.73 88888.00 2007-10-27 17:18:17.908 300 18190.82 6.82 52687.58 88888.00 2007-10-27 17:18:18.408 300 18190.74 6.90 52687.61 88888.00 2007-10-27 17:18:18.908 300 18190.65 6.88 52687.74 88888.00 2007-10-27 17:18:19.408 300 18190.74 6.87 52687.80 88888.00 2007-10-27 17:18:19.908 300 18190.86 6.78 52687.77 88888.00 2007-10-27 17:18:20.408 300 18191.13 6.71 52687.66 88888.00 2007-10-27 17:18:20.908 300 18191.11 6.77 52687.68 88888.00 2007-10-27 17:18:21.408 300 18191.07 6.81 52687.68 88888.00 2007-10-27 17:18:21.908 300 18190.88 6.72 52687.86 88888.00 2007-10-27 17:18:22.408 300 18191.17 6.72 52687.86 88888.00 2007-10-27 17:18:22.908 300 18191.23 6.72 52687.85 88888.00 2007-10-27 17:18:23.408 300 18191.16 6.81 52687.81 88888.00 2007-10-27 17:18:23.908 300 18191.08 6.90 52687.81 88888.00 2007-10-27 17:18:24.408 300 18191.20 6.84 52687.94 88888.00 2007-10-27 17:18:24.908 300 18191.18 6.86 52687.94 88888.00 2007-10-27 17:18:25.408 300 18191.20 6.82 52687.78 88888.00 2007-10-27 17:18:25.908 300 18191.15 6.76 52687.87 88888.00 2007-10-27 17:18:26.408 300 18191.15 6.65 52687.94 88888.00 2007-10-27 17:18:26.908 300 18191.17 6.59 52687.98 88888.00 2007-10-27 17:18:27.408 300 18191.17 6.62 52687.96 88888.00 2007-10-27 17:18:27.908 300 18191.17 6.69 52687.98 88888.00 2007-10-27 17:18:28.408 300 18191.09 6.64 52687.99 88888.00 2007-10-27 17:18:28.908 300 18190.89 6.55 52687.97 88888.00 2007-10-27 17:18:29.408 300 18190.82 6.47 52688.03 88888.00 2007-10-27 17:18:29.908 300 18190.78 6.55 52688.06 88888.00 2007-10-27 17:18:30.408 300 18190.79 6.59 52688.01 88888.00 2007-10-27 17:18:30.908 300 18190.79 6.54 52688.02 88888.00 2007-10-27 17:18:31.408 300 18190.83 6.52 52688.12 88888.00 2007-10-27 17:18:31.908 300 18191.00 6.53 52688.15 88888.00 2007-10-27 17:18:32.408 300 18191.05 6.45 52688.09 88888.00 2007-10-27 17:18:32.908 300 18190.88 6.52 52687.93 88888.00 2007-10-27 17:18:33.408 300 18190.86 6.52 52687.88 88888.00 2007-10-27 17:18:33.908 300 18190.83 6.37 52687.97 88888.00 2007-10-27 17:18:34.408 300 18190.68 6.35 52688.04 88888.00 2007-10-27 17:18:34.908 300 18190.58 6.38 52688.13 88888.00 2007-10-27 17:18:35.408 300 18190.56 6.25 52688.15 88888.00 2007-10-27 17:18:35.908 300 18190.58 6.22 52688.08 88888.00 2007-10-27 17:18:36.408 300 18190.89 6.36 52688.00 88888.00 2007-10-27 17:18:36.908 300 18191.01 6.38 52688.08 88888.00 2007-10-27 17:18:37.408 300 18191.05 6.41 52688.02 88888.00 2007-10-27 17:18:37.908 300 18190.89 6.34 52688.00 88888.00 2007-10-27 17:18:38.408 300 18190.78 6.34 52687.90 88888.00 2007-10-27 17:18:38.908 300 18190.75 6.29 52687.82 88888.00 2007-10-27 17:18:39.408 300 18190.64 6.16 52687.81 88888.00 2007-10-27 17:18:39.908 300 18190.62 6.12 52687.94 88888.00 2007-10-27 17:18:40.408 300 18190.66 6.11 52688.02 88888.00 2007-10-27 17:18:40.908 300 18190.82 6.11 52688.10 88888.00 2007-10-27 17:18:41.408 300 18190.84 6.12 52688.02 88888.00 2007-10-27 17:18:41.908 300 18190.78 6.16 52688.06 88888.00 2007-10-27 17:18:42.408 300 18190.94 6.24 52687.93 88888.00 2007-10-27 17:18:42.908 300 18190.79 6.18 52687.82 88888.00 2007-10-27 17:18:43.408 300 18190.75 6.04 52687.90 88888.00 2007-10-27 17:18:43.908 300 18190.78 6.03 52687.94 88888.00 2007-10-27 17:18:44.405 300 18190.71 6.05 52688.08 88888.00 2007-10-27 17:18:44.905 300 18190.62 6.05 52688.04 88888.00 2007-10-27 17:18:45.405 300 18190.64 6.01 52688.12 88888.00 2007-10-27 17:18:45.905 300 18190.69 5.96 52688.16 88888.00 2007-10-27 17:18:46.405 300 18190.66 5.94 52688.16 88888.00 2007-10-27 17:18:46.905 300 18190.69 5.90 52688.12 88888.00 2007-10-27 17:18:47.405 300 18190.63 5.86 52688.04 88888.00 2007-10-27 17:18:47.905 300 18190.58 5.75 52687.99 88888.00 2007-10-27 17:18:48.405 300 18190.66 5.76 52688.05 88888.00 2007-10-27 17:18:48.905 300 18190.69 5.71 52688.02 88888.00 2007-10-27 17:18:49.405 300 18190.74 5.80 52687.89 88888.00 2007-10-27 17:18:49.905 300 18190.77 5.88 52687.96 88888.00 2007-10-27 17:18:50.405 300 18190.74 5.81 52687.88 88888.00 2007-10-27 17:18:50.905 300 18190.68 5.84 52687.81 88888.00 2007-10-27 17:18:51.405 300 18190.79 5.85 52687.91 88888.00 2007-10-27 17:18:51.905 300 18190.74 5.73 52687.99 88888.00 2007-10-27 17:18:52.405 300 18190.80 5.63 52688.04 88888.00 2007-10-27 17:18:52.905 300 18190.78 5.70 52688.08 88888.00 2007-10-27 17:18:53.405 300 18190.82 5.82 52687.93 88888.00 2007-10-27 17:18:53.905 300 18191.06 5.87 52687.87 88888.00 2007-10-27 17:18:54.405 300 18191.16 5.77 52687.89 88888.00 2007-10-27 17:18:54.905 300 18191.07 5.62 52687.94 88888.00 2007-10-27 17:18:55.405 300 18190.85 5.53 52688.05 88888.00 2007-10-27 17:18:55.905 300 18190.77 5.43 52688.04 88888.00 2007-10-27 17:18:56.405 300 18190.66 5.51 52687.99 88888.00 2007-10-27 17:18:56.905 300 18190.58 5.64 52688.00 88888.00 2007-10-27 17:18:57.405 300 18190.85 5.68 52688.11 88888.00 2007-10-27 17:18:57.905 300 18190.87 5.61 52688.05 88888.00 2007-10-27 17:18:58.405 300 18190.84 5.53 52688.08 88888.00 2007-10-27 17:18:58.905 300 18190.82 5.49 52688.00 88888.00 2007-10-27 17:18:59.405 300 18190.85 5.49 52687.98 88888.00 2007-10-27 17:18:59.905 300 18190.91 5.61 52688.06 88888.00 2007-10-27 17:19:00.405 300 18190.78 5.63 52688.01 88888.00 2007-10-27 17:19:00.905 300 18190.80 5.65 52688.01 88888.00 2007-10-27 17:19:01.405 300 18190.91 5.70 52688.00 88888.00 2007-10-27 17:19:01.905 300 18190.90 5.67 52688.03 88888.00 2007-10-27 17:19:02.405 300 18191.11 5.53 52688.02 88888.00 2007-10-27 17:19:02.905 300 18191.02 5.47 52688.04 88888.00 2007-10-27 17:19:03.405 300 18190.72 5.51 52687.93 88888.00 2007-10-27 17:19:03.905 300 18190.65 5.65 52687.94 88888.00 2007-10-27 17:19:04.405 300 18190.66 5.63 52688.00 88888.00 2007-10-27 17:19:04.905 300 18190.82 5.58 52688.01 88888.00 2007-10-27 17:19:05.405 300 18190.94 5.49 52688.05 88888.00 2007-10-27 17:19:05.905 300 18190.77 5.52 52688.05 88888.00 2007-10-27 17:19:06.405 300 18190.67 5.62 52688.02 88888.00 2007-10-27 17:19:06.905 300 18190.71 5.62 52688.08 88888.00 2007-10-27 17:19:07.405 300 18190.75 5.63 52688.25 88888.00 2007-10-27 17:19:07.905 300 18190.54 5.62 52688.26 88888.00 2007-10-27 17:19:08.405 300 18190.62 5.57 52688.25 88888.00 2007-10-27 17:19:08.905 300 18190.88 5.53 52688.17 88888.00 2007-10-27 17:19:09.405 300 18190.74 5.61 52688.16 88888.00 2007-10-27 17:19:09.905 300 18190.65 5.65 52688.16 88888.00 2007-10-27 17:19:10.405 300 18190.60 5.73 52688.12 88888.00 2007-10-27 17:19:10.905 300 18190.72 5.77 52688.04 88888.00 2007-10-27 17:19:11.405 300 18190.96 5.72 52687.93 88888.00 2007-10-27 17:19:11.905 300 18191.02 5.78 52687.96 88888.00 2007-10-27 17:19:12.405 300 18190.96 5.75 52688.00 88888.00 2007-10-27 17:19:12.905 300 18190.61 5.74 52688.12 88888.00 2007-10-27 17:19:13.405 300 18190.53 5.75 52688.22 88888.00 2007-10-27 17:19:13.905 300 18190.66 5.84 52688.20 88888.00 2007-10-27 17:19:14.405 300 18190.78 5.81 52688.11 88888.00 2007-10-27 17:19:14.905 300 18190.82 5.74 52688.06 88888.00 2007-10-27 17:19:15.405 300 18190.78 5.82 52688.12 88888.00 2007-10-27 17:19:15.905 300 18190.75 5.87 52688.21 88888.00 2007-10-27 17:19:16.405 300 18190.77 5.81 52688.28 88888.00 2007-10-27 17:19:16.905 300 18190.56 5.84 52688.27 88888.00 2007-10-27 17:19:17.405 300 18190.63 5.92 52688.20 88888.00 2007-10-27 17:19:17.905 300 18190.66 5.81 52688.15 88888.00 2007-10-27 17:19:18.405 300 18190.69 5.82 52688.14 88888.00 2007-10-27 17:19:18.905 300 18190.72 5.96 52688.05 88888.00 2007-10-27 17:19:19.405 300 18190.67 6.00 52687.98 88888.00 2007-10-27 17:19:19.905 300 18190.72 5.95 52687.97 88888.00 2007-10-27 17:19:20.405 300 18191.02 5.93 52687.96 88888.00 2007-10-27 17:19:20.905 300 18191.02 5.96 52688.08 88888.00 2007-10-27 17:19:21.405 300 18190.86 5.98 52688.00 88888.00 2007-10-27 17:19:21.905 300 18190.83 6.04 52687.91 88888.00 2007-10-27 17:19:22.405 300 18190.86 6.12 52687.93 88888.00 2007-10-27 17:19:22.905 300 18190.84 6.18 52687.92 88888.00 2007-10-27 17:19:23.405 300 18190.90 6.13 52687.92 88888.00 2007-10-27 17:19:23.905 300 18190.71 6.09 52687.93 88888.00 2007-10-27 17:19:24.405 300 18190.73 6.12 52687.98 88888.00 2007-10-27 17:19:24.905 300 18190.79 6.18 52688.02 88888.00 2007-10-27 17:19:25.405 300 18190.82 6.22 52688.08 88888.00 2007-10-27 17:19:25.905 300 18190.63 6.29 52688.16 88888.00 2007-10-27 17:19:26.405 300 18190.77 6.28 52688.20 88888.00 2007-10-27 17:19:26.905 300 18190.86 6.27 52688.08 88888.00 2007-10-27 17:19:27.405 300 18190.78 6.35 52688.03 88888.00 2007-10-27 17:19:27.905 300 18190.71 6.37 52688.04 88888.00 2007-10-27 17:19:28.405 300 18190.68 6.46 52688.11 88888.00 2007-10-27 17:19:28.905 300 18190.69 6.52 52688.17 88888.00 2007-10-27 17:19:29.405 300 18190.75 6.53 52688.19 88888.00 2007-10-27 17:19:29.905 300 18190.88 6.59 52688.03 88888.00 2007-10-27 17:19:30.405 300 18191.02 6.48 52688.00 88888.00 2007-10-27 17:19:30.905 300 18191.09 6.40 52688.21 88888.00 2007-10-27 17:19:31.405 300 18190.99 6.53 52688.31 88888.00 2007-10-27 17:19:31.905 300 18190.90 6.55 52688.42 88888.00 2007-10-27 17:19:32.405 300 18190.78 6.53 52688.32 88888.00 2007-10-27 17:19:32.905 300 18190.78 6.49 52688.25 88888.00 2007-10-27 17:19:33.405 300 18190.79 6.44 52688.19 88888.00 2007-10-27 17:19:33.905 300 18190.87 6.57 52688.16 88888.00 2007-10-27 17:19:34.405 300 18190.97 6.66 52688.16 88888.00 2007-10-27 17:19:34.905 300 18190.87 6.66 52688.14 88888.00 2007-10-27 17:19:35.405 300 18190.84 6.64 52688.03 88888.00 2007-10-27 17:19:35.905 300 18191.16 6.62 52688.20 88888.00 2007-10-27 17:19:36.405 300 18191.12 6.52 52688.40 88888.00 2007-10-27 17:19:36.905 300 18190.98 6.46 52688.26 88888.00 2007-10-27 17:19:37.405 300 18191.05 6.48 52688.14 88888.00 2007-10-27 17:19:37.905 300 18191.10 6.49 52688.15 88888.00 2007-10-27 17:19:38.405 300 18191.07 6.46 52688.12 88888.00 2007-10-27 17:19:38.905 300 18191.10 6.52 52688.10 88888.00 2007-10-27 17:19:39.405 300 18191.21 6.57 52688.12 88888.00 2007-10-27 17:19:39.905 300 18191.22 6.63 52688.12 88888.00 2007-10-27 17:19:40.405 300 18191.12 6.67 52688.15 88888.00 2007-10-27 17:19:40.905 300 18191.26 6.62 52688.19 88888.00 2007-10-27 17:19:41.405 300 18191.61 6.54 52688.19 88888.00 2007-10-27 17:19:41.905 300 18191.64 6.58 52688.21 88888.00 2007-10-27 17:19:42.405 300 18191.41 6.60 52688.23 88888.00 2007-10-27 17:19:42.905 300 18191.38 6.65 52688.17 88888.00 2007-10-27 17:19:43.405 300 18191.26 6.72 52688.11 88888.00 2007-10-27 17:19:43.905 300 18191.26 6.75 52688.25 88888.00 2007-10-27 17:19:44.405 300 18191.42 6.66 52688.22 88888.00 2007-10-27 17:19:44.905 300 18191.45 6.68 52688.21 88888.00 2007-10-27 17:19:45.405 300 18191.38 6.68 52688.13 88888.00 2007-10-27 17:19:45.905 300 18191.41 6.68 52688.06 88888.00 2007-10-27 17:19:46.405 300 18191.39 6.64 52688.15 88888.00 2007-10-27 17:19:46.905 300 18191.42 6.55 52688.11 88888.00 2007-10-27 17:19:47.405 300 18191.38 6.58 52688.14 88888.00 2007-10-27 17:19:47.905 300 18191.34 6.65 52688.10 88888.00 2007-10-27 17:19:48.405 300 18191.32 6.71 52688.14 88888.00 2007-10-27 17:19:48.905 300 18191.29 6.80 52688.08 88888.00 2007-10-27 17:19:49.405 300 18191.26 6.75 52688.11 88888.00 2007-10-27 17:19:49.905 300 18191.19 6.78 52688.00 88888.00 2007-10-27 17:19:50.405 300 18191.40 6.80 52688.00 88888.00 2007-10-27 17:19:50.905 300 18191.64 6.89 52688.06 88888.00 2007-10-27 17:19:51.405 300 18191.61 6.92 52688.08 88888.00 2007-10-27 17:19:51.905 300 18191.64 6.98 52688.09 88888.00 2007-10-27 17:19:52.405 300 18191.69 6.99 52688.08 88888.00 2007-10-27 17:19:52.905 300 18191.67 6.99 52688.08 88888.00 2007-10-27 17:19:53.405 300 18191.60 7.02 52688.12 88888.00 2007-10-27 17:19:53.905 300 18191.52 7.00 52688.15 88888.00 2007-10-27 17:19:54.405 300 18191.61 6.95 52688.17 88888.00 2007-10-27 17:19:54.905 300 18191.87 6.89 52688.23 88888.00 2007-10-27 17:19:55.405 300 18192.04 6.88 52688.33 88888.00 2007-10-27 17:19:55.905 300 18192.12 6.89 52688.19 88888.00 2007-10-27 17:19:56.405 300 18191.89 6.92 52688.12 88888.00 2007-10-27 17:19:56.905 300 18191.86 7.03 52688.12 88888.00 2007-10-27 17:19:57.405 300 18191.92 6.97 52688.11 88888.00 2007-10-27 17:19:57.905 300 18191.88 6.93 52688.08 88888.00 2007-10-27 17:19:58.405 300 18191.91 6.93 52688.09 88888.00 2007-10-27 17:19:58.905 300 18191.93 6.95 52688.11 88888.00 2007-10-27 17:19:59.405 300 18192.03 6.99 52688.09 88888.00 2007-10-27 17:19:59.905 300 18192.10 6.95 52688.22 88888.00 2007-10-27 17:20:00.405 300 18192.10 6.93 52688.28 88888.00 2007-10-27 17:20:00.905 300 18192.20 6.96 52688.24 88888.00 2007-10-27 17:20:01.405 300 18192.19 7.02 52688.16 88888.00 2007-10-27 17:20:01.905 300 18192.23 6.96 52688.17 88888.00 2007-10-27 17:20:02.405 300 18192.32 6.95 52688.16 88888.00 2007-10-27 17:20:02.905 300 18192.08 6.92 52688.13 88888.00 2007-10-27 17:20:03.405 300 18192.17 6.86 52688.19 88888.00 2007-10-27 17:20:03.905 300 18192.37 6.86 52688.09 88888.00 2007-10-27 17:20:04.405 300 18192.19 6.91 52688.08 88888.00 2007-10-27 17:20:04.905 300 18192.10 6.92 52688.03 88888.00 2007-10-27 17:20:05.405 300 18192.13 6.84 52688.11 88888.00 2007-10-27 17:20:05.905 300 18192.16 6.75 52688.14 88888.00 2007-10-27 17:20:06.405 300 18192.18 6.69 52688.23 88888.00 2007-10-27 17:20:06.905 300 18192.30 6.72 52688.21 88888.00 2007-10-27 17:20:07.405 300 18192.41 6.71 52688.16 88888.00 2007-10-27 17:20:07.905 300 18192.30 6.64 52688.14 88888.00 2007-10-27 17:20:08.405 300 18191.85 6.59 52688.15 88888.00 2007-10-27 17:20:08.905 300 18192.00 6.61 52688.17 88888.00 2007-10-27 17:20:09.405 300 18192.31 6.59 52688.16 88888.00 2007-10-27 17:20:09.905 300 18192.39 6.60 52688.15 88888.00 2007-10-27 17:20:10.405 300 18192.42 6.72 52688.16 88888.00 2007-10-27 17:20:10.905 300 18192.43 6.82 52688.19 88888.00 2007-10-27 17:20:11.405 300 18192.47 6.76 52688.21 88888.00 2007-10-27 17:20:11.905 300 18192.36 6.67 52688.20 88888.00 2007-10-27 17:20:12.405 300 18192.40 6.64 52688.22 88888.00 2007-10-27 17:20:12.905 300 18192.37 6.68 52688.24 88888.00 2007-10-27 17:20:13.405 300 18192.31 6.74 52688.35 88888.00 2007-10-27 17:20:13.905 300 18192.40 6.74 52688.28 88888.00 2007-10-27 17:20:14.405 300 18192.27 6.68 52688.25 88888.00 2007-10-27 17:20:14.905 300 18192.28 6.64 52688.26 88888.00 2007-10-27 17:20:15.405 300 18192.30 6.68 52688.34 88888.00 2007-10-27 17:20:15.905 300 18192.29 6.69 52688.33 88888.00 2007-10-27 17:20:16.405 300 18192.34 6.67 52688.35 88888.00 2007-10-27 17:20:16.905 300 18192.35 6.73 52688.35 88888.00 2007-10-27 17:20:17.405 300 18192.30 6.72 52688.35 88888.00 2007-10-27 17:20:17.905 300 18192.43 6.73 52688.38 88888.00 2007-10-27 17:20:18.405 300 18192.52 6.74 52688.38 88888.00 2007-10-27 17:20:18.905 300 18192.52 6.69 52688.36 88888.00 2007-10-27 17:20:19.405 300 18192.43 6.69 52688.38 88888.00 2007-10-27 17:20:19.905 300 18192.32 6.70 52688.27 88888.00 2007-10-27 17:20:20.405 300 18192.39 6.68 52688.20 88888.00 2007-10-27 17:20:20.905 300 18192.42 6.67 52688.17 88888.00 2007-10-27 17:20:21.405 300 18192.41 6.65 52688.24 88888.00 2007-10-27 17:20:21.905 300 18192.43 6.70 52688.25 88888.00 2007-10-27 17:20:22.405 300 18192.51 6.77 52688.31 88888.00 2007-10-27 17:20:22.905 300 18192.49 6.74 52688.28 88888.00 2007-10-27 17:20:23.405 300 18192.49 6.73 52688.15 88888.00 2007-10-27 17:20:23.905 300 18192.56 6.75 52688.13 88888.00 2007-10-27 17:20:24.405 300 18192.49 6.79 52688.20 88888.00 2007-10-27 17:20:24.905 300 18192.40 6.71 52688.26 88888.00 2007-10-27 17:20:25.405 300 18192.32 6.69 52688.39 88888.00 2007-10-27 17:20:25.905 300 18192.36 6.67 52688.35 88888.00 2007-10-27 17:20:26.405 300 18192.48 6.68 52688.28 88888.00 2007-10-27 17:20:26.905 300 18192.50 6.75 52688.29 88888.00 2007-10-27 17:20:27.405 300 18192.54 6.78 52688.33 88888.00 2007-10-27 17:20:27.905 300 18192.65 6.76 52688.33 88888.00 2007-10-27 17:20:28.405 300 18192.76 6.74 52688.38 88888.00 2007-10-27 17:20:28.905 300 18192.94 6.69 52688.42 88888.00 2007-10-27 17:20:29.405 300 18192.70 6.69 52688.42 88888.00 2007-10-27 17:20:29.905 300 18192.61 6.69 52688.50 88888.00 2007-10-27 17:20:30.405 300 18192.59 6.68 52688.57 88888.00 2007-10-27 17:20:30.905 300 18192.69 6.63 52688.57 88888.00 2007-10-27 17:20:31.405 300 18192.61 6.65 52688.42 88888.00 2007-10-27 17:20:31.905 300 18192.59 6.66 52688.44 88888.00 2007-10-27 17:20:32.405 300 18192.58 6.67 52688.54 88888.00 2007-10-27 17:20:32.905 300 18192.68 6.70 52688.54 88888.00 2007-10-27 17:20:33.405 300 18192.73 6.63 52688.42 88888.00 2007-10-27 17:20:33.905 300 18192.73 6.63 52688.36 88888.00 2007-10-27 17:20:34.405 300 18192.73 6.68 52688.43 88888.00 2007-10-27 17:20:34.905 300 18192.62 6.80 52688.56 88888.00 2007-10-27 17:20:35.405 300 18192.62 6.80 52688.49 88888.00 2007-10-27 17:20:35.905 300 18192.67 6.78 52688.47 88888.00 2007-10-27 17:20:36.405 300 18192.71 6.76 52688.38 88888.00 2007-10-27 17:20:36.905 300 18192.65 6.87 52688.45 88888.00 2007-10-27 17:20:37.405 300 18192.67 6.80 52688.48 88888.00 2007-10-27 17:20:37.905 300 18192.63 6.74 52688.39 88888.00 2007-10-27 17:20:38.405 300 18192.52 6.84 52688.43 88888.00 2007-10-27 17:20:38.905 300 18192.59 6.93 52688.39 88888.00 2007-10-27 17:20:39.405 300 18192.56 6.89 52688.42 88888.00 2007-10-27 17:20:39.905 300 18192.59 6.81 52688.34 88888.00 2007-10-27 17:20:40.405 300 18192.56 6.81 52688.38 88888.00 2007-10-27 17:20:40.905 300 18192.69 6.81 52688.45 88888.00 2007-10-27 17:20:41.405 300 18192.72 6.81 52688.50 88888.00 2007-10-27 17:20:41.905 300 18192.75 6.89 52688.45 88888.00 2007-10-27 17:20:42.405 300 18192.75 6.85 52688.38 88888.00 2007-10-27 17:20:42.905 300 18192.73 6.81 52688.38 88888.00 2007-10-27 17:20:43.405 300 18192.99 6.86 52688.44 88888.00 2007-10-27 17:20:43.905 300 18192.97 6.92 52688.51 88888.00 2007-10-27 17:20:44.405 300 18192.86 6.94 52688.44 88888.00 2007-10-27 17:20:44.905 300 18192.79 6.86 52688.40 88888.00 2007-10-27 17:20:45.405 300 18192.84 6.80 52688.38 88888.00 2007-10-27 17:20:45.905 300 18192.90 6.76 52688.42 88888.00 2007-10-27 17:20:46.405 300 18192.99 6.88 52688.54 88888.00 2007-10-27 17:20:46.905 300 18192.94 6.96 52688.56 88888.00 2007-10-27 17:20:47.405 300 18192.84 6.91 52688.48 88888.00 2007-10-27 17:20:47.905 300 18192.82 6.81 52688.46 88888.00 2007-10-27 17:20:48.405 300 18192.89 6.90 52688.44 88888.00 2007-10-27 17:20:48.905 300 18192.93 6.89 52688.49 88888.00 2007-10-27 17:20:49.405 300 18192.62 6.82 52688.47 88888.00 2007-10-27 17:20:49.905 300 18192.41 6.82 52688.38 88888.00 2007-10-27 17:20:50.405 300 18192.38 6.93 52688.43 88888.00 2007-10-27 17:20:50.905 300 18192.46 6.82 52688.48 88888.00 2007-10-27 17:20:51.405 300 18192.42 6.84 52688.47 88888.00 2007-10-27 17:20:51.905 300 18192.51 6.91 52688.58 88888.00 2007-10-27 17:20:52.405 300 18192.52 6.98 52688.51 88888.00 2007-10-27 17:20:52.905 300 18192.50 7.03 52688.48 88888.00 2007-10-27 17:20:53.405 300 18192.61 7.11 52688.42 88888.00 2007-10-27 17:20:53.905 300 18192.51 7.06 52688.54 88888.00 2007-10-27 17:20:54.405 300 18192.56 7.06 52688.48 88888.00 2007-10-27 17:20:54.905 300 18192.57 7.10 52688.37 88888.00 2007-10-27 17:20:55.405 300 18192.57 7.03 52688.43 88888.00 2007-10-27 17:20:55.905 300 18192.50 7.00 52688.51 88888.00 2007-10-27 17:20:56.405 300 18192.53 7.04 52688.63 88888.00 2007-10-27 17:20:56.905 300 18192.46 6.98 52688.50 88888.00 2007-10-27 17:20:57.405 300 18192.50 7.10 52688.38 88888.00 2007-10-27 17:20:57.905 300 18192.53 7.18 52688.43 88888.00 2007-10-27 17:20:58.405 300 18192.47 7.27 52688.46 88888.00 2007-10-27 17:20:58.905 300 18192.40 7.30 52688.46 88888.00 2007-10-27 17:20:59.405 300 18192.37 7.35 52688.62 88888.00 2007-10-27 17:20:59.905 300 18192.41 7.30 52688.46 88888.00 2007-10-27 17:21:00.405 300 18192.49 7.19 52688.32 88888.00 2007-10-27 17:21:00.905 300 18192.52 7.22 52688.43 88888.00 2007-10-27 17:21:01.405 300 18192.45 7.25 52688.51 88888.00 2007-10-27 17:21:01.905 300 18192.57 7.31 52688.56 88888.00 2007-10-27 17:21:02.405 300 18192.63 7.31 52688.58 88888.00 2007-10-27 17:21:02.905 300 18192.61 7.33 52688.60 88888.00 2007-10-27 17:21:03.405 300 18192.64 7.37 52688.57 88888.00 2007-10-27 17:21:03.905 300 18192.72 7.47 52688.44 88888.00 2007-10-27 17:21:04.405 300 18192.63 7.46 52688.36 88888.00 2007-10-27 17:21:04.905 300 18192.49 7.52 52688.37 88888.00 2007-10-27 17:21:05.405 300 18192.50 7.49 52688.43 88888.00 2007-10-27 17:21:05.905 300 18192.62 7.38 52688.54 88888.00 2007-10-27 17:21:06.405 300 18192.60 7.36 52688.59 88888.00 2007-10-27 17:21:06.905 300 18192.61 7.46 52688.47 88888.00 2007-10-27 17:21:07.405 300 18192.60 7.55 52688.59 88888.00 2007-10-27 17:21:07.905 300 18192.67 7.56 52688.56 88888.00 2007-10-27 17:21:08.405 300 18192.80 7.62 52688.47 88888.00 2007-10-27 17:21:08.905 300 18192.73 7.66 52688.56 88888.00 2007-10-27 17:21:09.405 300 18192.67 7.59 52688.70 88888.00 2007-10-27 17:21:09.905 300 18192.59 7.61 52688.66 88888.00 2007-10-27 17:21:10.405 300 18192.48 7.60 52688.47 88888.00 2007-10-27 17:21:10.905 300 18192.46 7.70 52688.61 88888.00 2007-10-27 17:21:11.405 300 18192.37 7.77 52688.70 88888.00 2007-10-27 17:21:11.905 300 18192.51 7.85 52688.68 88888.00 2007-10-27 17:21:12.405 300 18192.42 7.79 52688.67 88888.00 2007-10-27 17:21:12.905 300 18192.46 7.84 52688.70 88888.00 2007-10-27 17:21:13.405 300 18192.39 7.80 52688.74 88888.00 2007-10-27 17:21:13.905 300 18192.35 7.81 52688.74 88888.00 2007-10-27 17:21:14.405 300 18192.36 7.78 52688.71 88888.00 2007-10-27 17:21:14.905 300 18192.37 7.80 52688.54 88888.00 2007-10-27 17:21:15.405 300 18192.42 7.76 52688.43 88888.00 2007-10-27 17:21:15.905 300 18192.41 7.77 52688.57 88888.00 2007-10-27 17:21:16.405 300 18192.42 7.80 52688.75 88888.00 2007-10-27 17:21:16.905 300 18192.56 7.76 52688.77 88888.00 2007-10-27 17:21:17.405 300 18192.57 7.75 52688.58 88888.00 2007-10-27 17:21:17.905 300 18192.58 7.73 52688.49 88888.00 2007-10-27 17:21:18.405 300 18192.71 7.74 52688.52 88888.00 2007-10-27 17:21:18.905 300 18192.71 7.78 52688.48 88888.00 2007-10-27 17:21:19.405 300 18192.58 7.76 52688.36 88888.00 2007-10-27 17:21:19.905 300 18192.68 7.76 52688.39 88888.00 2007-10-27 17:21:20.405 300 18192.73 7.85 52688.39 88888.00 2007-10-27 17:21:20.905 300 18192.71 7.90 52688.37 88888.00 2007-10-27 17:21:21.405 300 18192.73 7.92 52688.27 88888.00 2007-10-27 17:21:21.905 300 18192.69 7.98 52688.22 88888.00 2007-10-27 17:21:22.405 300 18192.65 8.00 52688.29 88888.00 2007-10-27 17:21:22.905 300 18192.81 8.01 52688.42 88888.00 2007-10-27 17:21:23.405 300 18192.82 8.04 52688.49 88888.00 2007-10-27 17:21:23.905 300 18192.64 8.01 52688.46 88888.00 2007-10-27 17:21:24.405 300 18192.70 8.01 52688.44 88888.00 2007-10-27 17:21:24.905 300 18192.76 8.04 52688.52 88888.00 2007-10-27 17:21:25.405 300 18192.72 8.19 52688.50 88888.00 2007-10-27 17:21:25.905 300 18192.72 8.11 52688.61 88888.00 2007-10-27 17:21:26.405 300 18192.83 7.97 52688.54 88888.00 2007-10-27 17:21:26.905 300 18192.86 7.90 52688.55 88888.00 2007-10-27 17:21:27.405 300 18192.95 7.99 52688.69 88888.00 2007-10-27 17:21:27.905 300 18192.88 8.06 52688.72 88888.00 2007-10-27 17:21:28.405 300 18192.89 8.16 52688.61 88888.00 2007-10-27 17:21:28.905 300 18192.80 8.15 52688.68 88888.00 2007-10-27 17:21:29.405 300 18192.75 8.19 52688.78 88888.00 2007-10-27 17:21:29.905 300 18192.91 8.10 52688.68 88888.00 2007-10-27 17:21:30.405 300 18192.93 7.99 52688.68 88888.00 2007-10-27 17:21:30.905 300 18193.04 8.03 52688.69 88888.00 2007-10-27 17:21:31.405 300 18193.05 8.03 52688.79 88888.00 2007-10-27 17:21:31.905 300 18192.96 7.96 52688.81 88888.00 2007-10-27 17:21:32.405 300 18193.00 7.90 52688.71 88888.00 2007-10-27 17:21:32.905 300 18192.86 7.92 52688.59 88888.00 2007-10-27 17:21:33.405 300 18193.02 7.94 52688.69 88888.00 2007-10-27 17:21:33.905 300 18193.08 7.93 52688.73 88888.00 2007-10-27 17:21:34.405 300 18193.12 7.96 52688.63 88888.00 2007-10-27 17:21:34.905 300 18193.25 7.98 52688.70 88888.00 2007-10-27 17:21:35.405 300 18193.24 7.98 52688.67 88888.00 2007-10-27 17:21:35.905 300 18193.17 7.89 52688.58 88888.00 2007-10-27 17:21:36.405 300 18193.04 7.79 52688.55 88888.00 2007-10-27 17:21:36.905 300 18193.11 7.75 52688.57 88888.00 2007-10-27 17:21:37.405 300 18193.14 7.76 52688.59 88888.00 2007-10-27 17:21:37.905 300 18193.15 7.78 52688.57 88888.00 2007-10-27 17:21:38.405 300 18193.01 7.75 52688.47 88888.00 2007-10-27 17:21:38.905 300 18193.01 7.68 52688.46 88888.00 2007-10-27 17:21:39.405 300 18193.00 7.74 52688.51 88888.00 2007-10-27 17:21:39.905 300 18193.10 7.82 52688.49 88888.00 2007-10-27 17:21:40.405 300 18193.06 7.82 52688.46 88888.00 2007-10-27 17:21:40.905 300 18193.07 7.68 52688.51 88888.00 2007-10-27 17:21:41.405 300 18193.19 7.65 52688.58 88888.00 2007-10-27 17:21:41.905 300 18193.22 7.56 52688.52 88888.00 2007-10-27 17:21:42.405 300 18193.27 7.56 52688.50 88888.00 2007-10-27 17:21:42.905 300 18193.26 7.61 52688.67 88888.00 2007-10-27 17:21:43.405 300 18193.19 7.62 52688.60 88888.00 2007-10-27 17:21:43.905 300 18193.19 7.61 52688.51 88888.00 2007-10-27 17:21:44.405 300 18193.32 7.62 52688.45 88888.00 2007-10-27 17:21:44.905 300 18193.36 7.49 52688.50 88888.00 2007-10-27 17:21:45.405 300 18193.32 7.44 52688.64 88888.00 2007-10-27 17:21:45.905 300 18193.43 7.46 52688.57 88888.00 2007-10-27 17:21:46.405 300 18193.45 7.41 52688.47 88888.00 2007-10-27 17:21:46.905 300 18193.39 7.32 52688.57 88888.00 2007-10-27 17:21:47.405 300 18193.59 7.32 52688.62 88888.00 2007-10-27 17:21:47.905 300 18193.66 7.29 52688.66 88888.00 2007-10-27 17:21:48.405 300 18193.56 7.43 52688.69 88888.00 2007-10-27 17:21:48.905 300 18193.55 7.48 52688.64 88888.00 2007-10-27 17:21:49.405 300 18193.51 7.47 52688.69 88888.00 2007-10-27 17:21:49.905 300 18193.49 7.44 52688.72 88888.00 2007-10-27 17:21:50.405 300 18193.37 7.43 52688.78 88888.00 2007-10-27 17:21:50.905 300 18193.43 7.36 52688.81 88888.00 2007-10-27 17:21:51.405 300 18193.67 7.32 52688.78 88888.00 2007-10-27 17:21:51.905 300 18193.68 7.29 52688.81 88888.00 2007-10-27 17:21:52.405 300 18193.69 7.38 52688.86 88888.00 2007-10-27 17:21:52.905 300 18193.58 7.39 52688.87 88888.00 2007-10-27 17:21:53.405 300 18193.47 7.33 52688.85 88888.00 2007-10-27 17:21:53.905 300 18193.47 7.33 52688.72 88888.00 2007-10-27 17:21:54.405 300 18193.61 7.25 52688.70 88888.00 2007-10-27 17:21:54.905 300 18193.80 7.32 52688.71 88888.00 2007-10-27 17:21:55.405 300 18193.91 7.40 52688.59 88888.00 2007-10-27 17:21:55.905 300 18193.92 7.44 52688.58 88888.00 2007-10-27 17:21:56.405 300 18193.88 7.31 52688.62 88888.00 2007-10-27 17:21:56.905 300 18194.00 7.27 52688.68 88888.00 2007-10-27 17:21:57.405 300 18193.99 7.28 52688.74 88888.00 2007-10-27 17:21:57.905 300 18194.02 7.28 52688.81 88888.00 2007-10-27 17:21:58.405 300 18194.03 7.22 52688.75 88888.00 2007-10-27 17:21:58.905 300 18193.93 7.15 52688.81 88888.00 2007-10-27 17:21:59.405 300 18194.03 7.14 52688.81 88888.00 2007-10-27 17:21:59.905 300 18194.14 7.13 52688.79 88888.00 2007-10-27 17:22:00.405 300 18194.09 7.16 52688.78 88888.00 2007-10-27 17:22:00.905 300 18194.08 7.20 52688.70 88888.00 2007-10-27 17:22:01.405 300 18193.99 7.13 52688.68 88888.00 2007-10-27 17:22:01.905 300 18193.95 7.08 52688.70 88888.00 2007-10-27 17:22:02.405 300 18193.82 7.10 52688.77 88888.00 2007-10-27 17:22:02.905 300 18193.91 7.14 52688.74 88888.00 2007-10-27 17:22:03.405 300 18194.10 7.14 52688.66 88888.00 2007-10-27 17:22:03.905 300 18194.02 7.16 52688.78 88888.00 2007-10-27 17:22:04.405 300 18194.04 7.10 52688.84 88888.00 2007-10-27 17:22:04.905 300 18193.93 7.10 52688.87 88888.00 2007-10-27 17:22:05.405 300 18193.93 7.03 52688.86 88888.00 2007-10-27 17:22:05.905 300 18193.95 7.02 52688.80 88888.00 2007-10-27 17:22:06.405 300 18194.09 7.07 52688.85 88888.00 2007-10-27 17:22:06.905 300 18194.12 7.10 52689.02 88888.00 2007-10-27 17:22:07.405 300 18194.06 7.05 52689.04 88888.00 2007-10-27 17:22:07.905 300 18194.04 6.93 52689.05 88888.00 2007-10-27 17:22:08.405 300 18193.95 6.84 52688.98 88888.00 2007-10-27 17:22:08.905 300 18193.97 6.81 52688.90 88888.00 2007-10-27 17:22:09.405 300 18194.11 6.89 52688.86 88888.00 2007-10-27 17:22:09.905 300 18194.15 6.94 52688.85 88888.00 2007-10-27 17:22:10.405 300 18194.19 6.92 52688.83 88888.00 2007-10-27 17:22:10.905 300 18194.25 6.85 52688.96 88888.00 2007-10-27 17:22:11.405 300 18194.37 6.81 52688.93 88888.00 2007-10-27 17:22:11.905 300 18194.40 6.86 52689.03 88888.00 2007-10-27 17:22:12.405 300 18194.23 6.86 52689.12 88888.00 2007-10-27 17:22:12.905 300 18194.20 6.95 52689.14 88888.00 2007-10-27 17:22:13.405 300 18194.19 7.06 52689.03 88888.00 2007-10-27 17:22:13.905 300 18194.28 7.07 52688.93 88888.00 2007-10-27 17:22:14.405 300 18194.33 7.00 52688.89 88888.00 2007-10-27 17:22:14.905 300 18194.35 6.94 52689.04 88888.00 2007-10-27 17:22:15.405 300 18194.24 7.05 52689.04 88888.00 2007-10-27 17:22:15.905 300 18194.15 7.10 52689.03 88888.00 2007-10-27 17:22:16.405 300 18194.20 7.11 52689.10 88888.00 2007-10-27 17:22:16.905 300 18194.34 7.08 52689.08 88888.00 2007-10-27 17:22:17.405 300 18194.35 7.16 52689.04 88888.00 2007-10-27 17:22:17.905 300 18194.11 7.18 52689.04 88888.00 2007-10-27 17:22:18.405 300 18194.10 7.16 52689.07 88888.00 2007-10-27 17:22:18.905 300 18194.28 7.18 52688.97 88888.00 2007-10-27 17:22:19.405 300 18194.30 7.20 52688.95 88888.00 2007-10-27 17:22:19.905 300 18194.21 7.25 52688.86 88888.00 2007-10-27 17:22:20.405 300 18194.12 7.25 52689.01 88888.00 2007-10-27 17:22:20.905 300 18194.15 7.32 52689.05 88888.00 2007-10-27 17:22:21.405 300 18194.16 7.39 52689.01 88888.00 2007-10-27 17:22:21.905 300 18194.30 7.33 52689.05 88888.00 2007-10-27 17:22:22.405 300 18194.27 7.34 52689.09 88888.00 2007-10-27 17:22:22.905 300 18194.37 7.43 52689.18 88888.00 2007-10-27 17:22:23.405 300 18194.42 7.38 52689.12 88888.00 2007-10-27 17:22:23.905 300 18194.36 7.30 52689.03 88888.00 2007-10-27 17:22:24.405 300 18194.21 7.29 52689.01 88888.00 2007-10-27 17:22:24.905 300 18194.25 7.38 52689.00 88888.00 2007-10-27 17:22:25.405 300 18194.27 7.37 52689.06 88888.00 2007-10-27 17:22:25.905 300 18194.28 7.36 52689.10 88888.00 2007-10-27 17:22:26.405 300 18194.38 7.52 52689.16 88888.00 2007-10-27 17:22:26.905 300 18194.48 7.56 52689.12 88888.00 2007-10-27 17:22:27.405 300 18194.52 7.48 52689.09 88888.00 2007-10-27 17:22:27.905 300 18194.56 7.41 52689.09 88888.00 2007-10-27 17:22:28.405 300 18194.47 7.31 52688.95 88888.00 2007-10-27 17:22:28.905 300 18194.36 7.27 52688.87 88888.00 2007-10-27 17:22:29.405 300 18194.30 7.37 52688.98 88888.00 2007-10-27 17:22:29.905 300 18194.21 7.43 52689.08 88888.00 2007-10-27 17:22:30.405 300 18194.20 7.45 52689.04 88888.00 2007-10-27 17:22:30.905 300 18194.14 7.45 52688.91 88888.00 2007-10-27 17:22:31.405 300 18194.06 7.51 52688.84 88888.00 2007-10-27 17:22:31.905 300 18194.14 7.56 52688.93 88888.00 2007-10-27 17:22:32.405 300 18194.28 7.48 52688.95 88888.00 2007-10-27 17:22:32.905 300 18194.26 7.43 52688.95 88888.00 2007-10-27 17:22:33.405 300 18194.21 7.56 52688.95 88888.00 2007-10-27 17:22:33.905 300 18194.31 7.62 52688.95 88888.00 2007-10-27 17:22:34.405 300 18194.46 7.49 52688.93 88888.00 2007-10-27 17:22:34.905 300 18194.41 7.59 52688.90 88888.00 2007-10-27 17:22:35.405 300 18194.32 7.68 52688.92 88888.00 2007-10-27 17:22:35.905 300 18194.38 7.70 52688.97 88888.00 2007-10-27 17:22:36.405 300 18194.49 7.67 52688.96 88888.00 2007-10-27 17:22:36.905 300 18194.45 7.68 52688.91 88888.00 2007-10-27 17:22:37.405 300 18194.33 7.78 52688.89 88888.00 2007-10-27 17:22:37.905 300 18194.35 7.70 52688.97 88888.00 2007-10-27 17:22:38.405 300 18194.38 7.55 52688.98 88888.00 2007-10-27 17:22:38.905 300 18194.41 7.54 52689.03 88888.00 2007-10-27 17:22:39.405 300 18194.53 7.57 52688.97 88888.00 2007-10-27 17:22:39.905 300 18194.54 7.53 52688.96 88888.00 2007-10-27 17:22:40.405 300 18194.48 7.53 52689.00 88888.00 2007-10-27 17:22:40.905 300 18194.56 7.61 52689.03 88888.00 2007-10-27 17:22:41.405 300 18194.59 7.59 52688.91 88888.00 2007-10-27 17:22:41.905 300 18194.44 7.55 52688.92 88888.00 2007-10-27 17:22:42.405 300 18194.28 7.51 52688.92 88888.00 2007-10-27 17:22:42.905 300 18194.52 7.51 52688.85 88888.00 2007-10-27 17:22:43.405 300 18194.65 7.51 52688.95 88888.00 2007-10-27 17:22:43.905 300 18194.71 7.46 52688.98 88888.00 2007-10-27 17:22:44.405 300 18194.70 7.46 52688.97 88888.00 2007-10-27 17:22:44.905 300 18194.52 7.47 52689.00 88888.00 2007-10-27 17:22:45.405 300 18194.67 7.51 52689.05 88888.00 2007-10-27 17:22:45.905 300 18194.66 7.57 52689.08 88888.00 2007-10-27 17:22:46.405 300 18194.69 7.52 52689.07 88888.00 2007-10-27 17:22:46.905 300 18194.76 7.49 52689.17 88888.00 2007-10-27 17:22:47.405 300 18194.71 7.41 52689.32 88888.00 2007-10-27 17:22:47.905 300 18194.65 7.40 52689.21 88888.00 2007-10-27 17:22:48.405 300 18194.66 7.45 52689.02 88888.00 2007-10-27 17:22:48.905 300 18194.64 7.48 52689.03 88888.00 2007-10-27 17:22:49.405 300 18194.70 7.51 52689.03 88888.00 2007-10-27 17:22:49.905 300 18194.66 7.45 52689.03 88888.00 2007-10-27 17:22:50.405 300 18194.68 7.52 52689.12 88888.00 2007-10-27 17:22:50.905 300 18194.73 7.63 52689.21 88888.00 2007-10-27 17:22:51.405 300 18194.71 7.64 52689.22 88888.00 2007-10-27 17:22:51.905 300 18194.71 7.64 52689.04 88888.00 2007-10-27 17:22:52.405 300 18194.77 7.72 52688.96 88888.00 2007-10-27 17:22:52.905 300 18194.79 7.73 52689.12 88888.00 2007-10-27 17:22:53.405 300 18194.75 7.71 52689.24 88888.00 2007-10-27 17:22:53.905 300 18194.69 7.81 52689.21 88888.00 2007-10-27 17:22:54.405 300 18194.49 7.72 52689.19 88888.00 2007-10-27 17:22:54.905 300 18194.49 7.65 52689.05 88888.00 2007-10-27 17:22:55.405 300 18194.54 7.70 52688.94 88888.00 2007-10-27 17:22:55.905 300 18194.52 7.85 52688.84 88888.00 2007-10-27 17:22:56.405 300 18194.42 7.84 52688.85 88888.00 2007-10-27 17:22:56.905 300 18194.45 7.78 52689.03 88888.00 2007-10-27 17:22:57.405 300 18194.56 7.76 52689.15 88888.00 2007-10-27 17:22:57.905 300 18194.58 7.79 52689.25 88888.00 2007-10-27 17:22:58.405 300 18194.62 7.77 52689.29 88888.00 2007-10-27 17:22:58.905 300 18194.63 7.74 52689.15 88888.00 2007-10-27 17:22:59.405 300 18194.54 7.75 52689.19 88888.00 2007-10-27 17:22:59.905 300 18194.48 7.77 52689.14 88888.00 2007-10-27 17:23:00.405 300 18194.57 7.72 52689.04 88888.00 2007-10-27 17:23:00.905 300 18194.59 7.68 52689.02 88888.00 2007-10-27 17:23:01.405 300 18194.45 7.64 52688.92 88888.00 2007-10-27 17:23:01.905 300 18194.35 7.66 52688.90 88888.00 2007-10-27 17:23:02.405 300 18194.42 7.70 52688.79 88888.00 2007-10-27 17:23:02.905 300 18194.57 7.71 52688.77 88888.00 2007-10-27 17:23:03.405 300 18194.47 7.65 52688.90 88888.00 2007-10-27 17:23:03.905 300 18194.38 7.66 52688.89 88888.00 2007-10-27 17:23:04.405 300 18194.56 7.59 52688.84 88888.00 2007-10-27 17:23:04.905 300 18194.48 7.57 52688.83 88888.00 2007-10-27 17:23:05.405 300 18194.41 7.59 52688.89 88888.00 2007-10-27 17:23:05.905 300 18194.48 7.57 52688.84 88888.00 2007-10-27 17:23:06.405 300 18194.40 7.55 52688.85 88888.00 2007-10-27 17:23:06.905 300 18194.32 7.49 52688.84 88888.00 2007-10-27 17:23:07.405 300 18194.35 7.45 52688.84 88888.00 2007-10-27 17:23:07.905 300 18194.40 7.47 52688.87 88888.00 2007-10-27 17:23:08.405 300 18194.31 7.43 52688.91 88888.00 2007-10-27 17:23:08.905 300 18194.21 7.39 52688.92 88888.00 2007-10-27 17:23:09.405 300 18194.28 7.36 52688.96 88888.00 2007-10-27 17:23:09.905 300 18194.13 7.37 52689.07 88888.00 2007-10-27 17:23:10.405 300 18194.12 7.25 52689.00 88888.00 2007-10-27 17:23:10.905 300 18194.08 7.24 52688.98 88888.00 2007-10-27 17:23:11.405 300 18194.05 7.23 52689.00 88888.00 2007-10-27 17:23:11.905 300 18193.89 7.28 52688.90 88888.00 2007-10-27 17:23:12.405 300 18193.93 7.24 52688.87 88888.00 2007-10-27 17:23:12.905 300 18193.97 7.16 52688.81 88888.00 2007-10-27 17:23:13.405 300 18193.93 7.11 52688.84 88888.00 2007-10-27 17:23:13.905 300 18194.05 7.14 52688.96 88888.00 2007-10-27 17:23:14.405 300 18194.20 7.21 52688.97 88888.00 2007-10-27 17:23:14.905 300 18194.32 7.15 52688.87 88888.00 2007-10-27 17:23:15.405 300 18194.23 7.07 52688.83 88888.00 2007-10-27 17:23:15.905 300 18194.10 7.02 52688.95 88888.00 2007-10-27 17:23:16.405 300 18194.16 6.98 52689.02 88888.00 2007-10-27 17:23:16.905 300 18194.20 6.98 52688.96 88888.00 2007-10-27 17:23:17.405 300 18194.28 6.98 52688.93 88888.00 2007-10-27 17:23:17.905 300 18194.33 7.08 52688.98 88888.00 2007-10-27 17:23:18.405 300 18194.32 7.06 52689.01 88888.00 2007-10-27 17:23:18.905 300 18194.21 6.99 52688.84 88888.00 2007-10-27 17:23:19.405 300 18194.24 6.98 52688.83 88888.00 2007-10-27 17:23:19.905 300 18194.31 6.96 52688.86 88888.00 2007-10-27 17:23:20.405 300 18194.23 6.94 52688.90 88888.00 2007-10-27 17:23:20.905 300 18194.14 6.92 52688.85 88888.00 2007-10-27 17:23:21.405 300 18194.26 6.84 52688.75 88888.00 2007-10-27 17:23:21.905 300 18194.16 6.90 52688.68 88888.00 2007-10-27 17:23:22.405 300 18194.25 6.95 52688.83 88888.00 2007-10-27 17:23:22.905 300 18194.20 6.93 52688.90 88888.00 2007-10-27 17:23:23.405 300 18194.17 6.87 52688.79 88888.00 2007-10-27 17:23:23.905 300 18194.24 6.82 52688.83 88888.00 2007-10-27 17:23:24.405 300 18194.27 6.84 52688.84 88888.00 2007-10-27 17:23:24.905 300 18194.20 6.87 52688.80 88888.00 2007-10-27 17:23:25.405 300 18194.14 6.87 52688.81 88888.00 2007-10-27 17:23:25.905 300 18194.23 6.90 52688.83 88888.00 2007-10-27 17:23:26.405 300 18194.15 6.87 52688.77 88888.00 2007-10-27 17:23:26.905 300 18194.16 6.94 52688.78 88888.00 2007-10-27 17:23:27.405 300 18194.28 6.90 52688.80 88888.00 2007-10-27 17:23:27.905 300 18194.22 6.79 52688.80 88888.00 2007-10-27 17:23:28.405 300 18194.17 6.78 52688.77 88888.00 2007-10-27 17:23:28.905 300 18194.23 6.81 52688.77 88888.00 2007-10-27 17:23:29.405 300 18194.31 6.72 52688.78 88888.00 2007-10-27 17:23:29.905 300 18194.35 6.77 52688.77 88888.00 2007-10-27 17:23:30.405 300 18194.15 6.81 52688.82 88888.00 2007-10-27 17:23:30.905 300 18194.22 6.79 52688.77 88888.00 2007-10-27 17:23:31.405 300 18194.30 6.80 52688.79 88888.00 2007-10-27 17:23:31.905 300 18194.31 6.91 52688.81 88888.00 2007-10-27 17:23:32.405 300 18194.35 6.97 52688.72 88888.00 2007-10-27 17:23:32.905 300 18194.46 6.95 52688.67 88888.00 2007-10-27 17:23:33.405 300 18194.42 6.88 52688.63 88888.00 2007-10-27 17:23:33.905 300 18194.34 6.80 52688.62 88888.00 2007-10-27 17:23:34.405 300 18194.37 6.68 52688.68 88888.00 2007-10-27 17:23:34.905 300 18194.28 6.67 52688.66 88888.00 2007-10-27 17:23:35.405 300 18194.40 6.64 52688.59 88888.00 2007-10-27 17:23:35.905 300 18194.49 6.62 52688.67 88888.00 2007-10-27 17:23:36.405 300 18194.59 6.63 52688.66 88888.00 2007-10-27 17:23:36.905 300 18194.45 6.65 52688.74 88888.00 2007-10-27 17:23:37.405 300 18194.41 6.60 52688.82 88888.00 2007-10-27 17:23:37.905 300 18194.47 6.64 52688.87 88888.00 2007-10-27 17:23:38.405 300 18194.30 6.71 52688.84 88888.00 2007-10-27 17:23:38.905 300 18194.28 6.68 52688.83 88888.00 2007-10-27 17:23:39.405 300 18194.37 6.62 52688.84 88888.00 2007-10-27 17:23:39.905 300 18194.25 6.55 52688.77 88888.00 2007-10-27 17:23:40.405 300 18194.20 6.58 52688.78 88888.00 2007-10-27 17:23:40.905 300 18194.32 6.63 52688.79 88888.00 2007-10-27 17:23:41.405 300 18194.33 6.52 52688.94 88888.00 2007-10-27 17:23:41.905 300 18194.54 6.43 52688.91 88888.00 2007-10-27 17:23:42.405 300 18194.59 6.45 52688.86 88888.00 2007-10-27 17:23:42.905 300 18194.53 6.46 52688.82 88888.00 2007-10-27 17:23:43.405 300 18194.33 6.37 52688.83 88888.00 2007-10-27 17:23:43.905 300 18194.41 6.36 52688.87 88888.00 2007-10-27 17:23:44.405 300 18194.47 6.32 52689.03 88888.00 2007-10-27 17:23:44.905 300 18194.51 6.22 52689.02 88888.00 2007-10-27 17:23:45.405 300 18194.53 6.19 52689.00 88888.00 2007-10-27 17:23:45.905 300 18194.60 6.19 52689.04 88888.00 2007-10-27 17:23:46.405 300 18194.63 6.12 52689.01 88888.00 2007-10-27 17:23:46.905 300 18194.49 5.97 52688.96 88888.00 2007-10-27 17:23:47.405 300 18194.54 5.94 52688.95 88888.00 2007-10-27 17:23:47.905 300 18194.60 6.00 52689.04 88888.00 2007-10-27 17:23:48.405 300 18194.63 6.04 52689.12 88888.00 2007-10-27 17:23:48.905 300 18194.65 6.02 52688.95 88888.00 2007-10-27 17:23:49.405 300 18194.63 5.90 52688.83 88888.00 2007-10-27 17:23:49.905 300 18194.55 5.85 52688.78 88888.00 2007-10-27 17:23:50.405 300 18194.63 5.73 52688.86 88888.00 2007-10-27 17:23:50.905 300 18194.55 5.76 52688.84 88888.00 2007-10-27 17:23:51.405 300 18194.65 5.81 52688.73 88888.00 2007-10-27 17:23:51.905 300 18194.70 5.90 52688.80 88888.00 2007-10-27 17:23:52.405 300 18194.67 5.92 52688.94 88888.00 2007-10-27 17:23:52.905 300 18194.58 5.93 52688.89 88888.00 2007-10-27 17:23:53.405 300 18194.45 5.90 52688.85 88888.00 2007-10-27 17:23:53.905 300 18194.43 5.94 52688.82 88888.00 2007-10-27 17:23:54.405 300 18194.56 5.98 52688.81 88888.00 2007-10-27 17:23:54.905 300 18194.56 5.89 52688.89 88888.00 2007-10-27 17:23:55.405 300 18194.46 5.77 52688.87 88888.00 2007-10-27 17:23:55.905 300 18194.49 5.80 52688.86 88888.00 2007-10-27 17:23:56.405 300 18194.47 5.77 52688.80 88888.00 2007-10-27 17:23:56.905 300 18194.45 5.90 52688.82 88888.00 2007-10-27 17:23:57.405 300 18194.49 5.98 52688.87 88888.00 2007-10-27 17:23:57.905 300 18194.43 6.00 52688.82 88888.00 2007-10-27 17:23:58.405 300 18194.63 6.02 52688.74 88888.00 2007-10-27 17:23:58.905 300 18194.53 6.02 52688.74 88888.00 2007-10-27 17:23:59.405 300 18194.47 6.07 52688.73 88888.00 2007-10-27 17:23:59.905 300 18194.65 6.06 52688.83 88888.00 2007-10-27 17:24:00.405 300 18194.63 6.04 52688.85 88888.00 2007-10-27 17:24:00.905 300 18194.52 6.06 52688.78 88888.00 2007-10-27 17:24:01.405 300 18194.59 6.04 52688.78 88888.00 2007-10-27 17:24:01.905 300 18194.56 6.02 52688.77 88888.00 2007-10-27 17:24:02.405 300 18194.63 5.95 52688.84 88888.00 2007-10-27 17:24:02.905 300 18194.78 5.96 52688.86 88888.00 2007-10-27 17:24:03.405 300 18194.79 5.98 52688.80 88888.00 2007-10-27 17:24:03.905 300 18194.71 6.09 52688.80 88888.00 2007-10-27 17:24:04.405 300 18194.63 6.05 52688.86 88888.00 2007-10-27 17:24:04.905 300 18194.78 6.00 52688.89 88888.00 2007-10-27 17:24:05.405 300 18194.84 6.00 52688.93 88888.00 2007-10-27 17:24:05.905 300 18194.85 5.98 52688.89 88888.00 2007-10-27 17:24:06.405 300 18194.80 6.07 52688.81 88888.00 2007-10-27 17:24:06.905 300 18194.78 6.11 52688.91 88888.00 2007-10-27 17:24:07.405 300 18194.85 6.16 52688.92 88888.00 2007-10-27 17:24:07.905 300 18195.01 6.12 52688.96 88888.00 2007-10-27 17:24:08.405 300 18195.03 6.12 52688.92 88888.00 2007-10-27 17:24:08.905 300 18194.96 6.16 52689.04 88888.00 2007-10-27 17:24:09.405 300 18194.92 6.22 52688.98 88888.00 2007-10-27 17:24:09.905 300 18194.95 6.27 52688.86 88888.00 2007-10-27 17:24:10.405 300 18194.95 6.35 52688.77 88888.00 2007-10-27 17:24:10.905 300 18194.95 6.43 52688.78 88888.00 2007-10-27 17:24:11.405 300 18194.89 6.42 52688.71 88888.00 2007-10-27 17:24:11.905 300 18194.96 6.42 52688.75 88888.00 2007-10-27 17:24:12.405 300 18194.98 6.45 52688.75 88888.00 2007-10-27 17:24:12.905 300 18195.03 6.46 52688.68 88888.00 2007-10-27 17:24:13.405 300 18195.03 6.49 52688.69 88888.00 2007-10-27 17:24:13.905 300 18195.00 6.67 52688.75 88888.00 2007-10-27 17:24:14.405 300 18194.96 6.75 52688.81 88888.00 2007-10-27 17:24:14.905 300 18194.93 6.73 52688.83 88888.00 2007-10-27 17:24:15.405 300 18195.13 6.74 52688.81 88888.00 2007-10-27 17:24:15.905 300 18195.16 6.76 52688.78 88888.00 2007-10-27 17:24:16.405 300 18195.14 6.87 52688.79 88888.00 2007-10-27 17:24:16.905 300 18195.20 6.91 52688.81 88888.00 2007-10-27 17:24:17.405 300 18195.24 6.94 52688.81 88888.00 2007-10-27 17:24:17.905 300 18195.16 6.99 52688.75 88888.00 2007-10-27 17:24:18.405 300 18195.20 6.99 52688.73 88888.00 2007-10-27 17:24:18.905 300 18195.12 7.00 52688.70 88888.00 2007-10-27 17:24:19.405 300 18195.02 7.01 52688.85 88888.00 2007-10-27 17:24:19.905 300 18195.00 7.08 52688.86 88888.00 2007-10-27 17:24:20.405 300 18195.11 7.09 52688.80 88888.00 2007-10-27 17:24:20.905 300 18195.11 7.03 52688.86 88888.00 2007-10-27 17:24:21.405 300 18195.17 7.08 52688.90 88888.00 2007-10-27 17:24:21.905 300 18195.08 7.08 52688.89 88888.00 2007-10-27 17:24:22.405 300 18195.09 7.12 52688.75 88888.00 2007-10-27 17:24:22.905 300 18195.17 7.11 52688.82 88888.00 2007-10-27 17:24:23.405 300 18195.11 7.27 52688.90 88888.00 2007-10-27 17:24:23.905 300 18195.14 7.38 52689.06 88888.00 2007-10-27 17:24:24.405 300 18195.19 7.34 52689.04 88888.00 2007-10-27 17:24:24.905 300 18195.08 7.41 52688.92 88888.00 2007-10-27 17:24:25.405 300 18195.10 7.41 52688.85 88888.00 2007-10-27 17:24:25.905 300 18195.12 7.32 52688.89 88888.00 2007-10-27 17:24:26.405 300 18195.21 7.39 52688.97 88888.00 2007-10-27 17:24:26.905 300 18195.20 7.38 52688.87 88888.00 2007-10-27 17:24:27.405 300 18195.14 7.55 52688.89 88888.00 2007-10-27 17:24:27.905 300 18195.23 7.57 52688.87 88888.00 2007-10-27 17:24:28.405 300 18195.25 7.52 52688.86 88888.00 2007-10-27 17:24:28.905 300 18195.23 7.42 52688.95 88888.00 2007-10-27 17:24:29.405 300 18195.32 7.52 52688.96 88888.00 2007-10-27 17:24:29.905 300 18195.23 7.63 52689.02 88888.00 2007-10-27 17:24:30.405 300 18195.24 7.59 52689.03 88888.00 2007-10-27 17:24:30.905 300 18195.21 7.63 52688.92 88888.00 2007-10-27 17:24:31.405 300 18195.40 7.58 52688.90 88888.00 2007-10-27 17:24:31.905 300 18195.66 7.55 52689.05 88888.00 2007-10-27 17:24:32.405 300 18195.69 7.68 52689.07 88888.00 2007-10-27 17:24:32.905 300 18195.67 7.73 52688.93 88888.00 2007-10-27 17:24:33.405 300 18195.75 7.67 52688.80 88888.00 2007-10-27 17:24:33.905 300 18195.80 7.69 52688.71 88888.00 2007-10-27 17:24:34.405 300 18195.84 7.79 52688.87 88888.00 2007-10-27 17:24:34.905 300 18195.78 7.75 52688.96 88888.00 2007-10-27 17:24:35.405 300 18195.68 7.77 52688.96 88888.00 2007-10-27 17:24:35.905 300 18195.76 7.74 52688.93 88888.00 2007-10-27 17:24:36.405 300 18195.78 7.84 52689.02 88888.00 2007-10-27 17:24:36.905 300 18195.84 7.76 52689.07 88888.00 2007-10-27 17:24:37.405 300 18195.85 7.74 52689.08 88888.00 2007-10-27 17:24:37.905 300 18195.68 7.72 52689.04 88888.00 2007-10-27 17:24:38.405 300 18195.69 7.60 52689.04 88888.00 2007-10-27 17:24:38.905 300 18195.82 7.61 52689.04 88888.00 2007-10-27 17:24:39.405 300 18195.87 7.72 52689.13 88888.00 2007-10-27 17:24:39.905 300 18195.83 7.82 52689.01 88888.00 2007-10-27 17:24:40.405 300 18195.90 7.90 52689.00 88888.00 2007-10-27 17:24:40.905 300 18195.90 7.91 52688.95 88888.00 2007-10-27 17:24:41.405 300 18195.90 7.85 52689.01 88888.00 2007-10-27 17:24:41.905 300 18195.78 7.84 52689.08 88888.00 2007-10-27 17:24:42.405 300 18195.78 7.75 52689.10 88888.00 2007-10-27 17:24:42.905 300 18195.75 7.80 52689.08 88888.00 2007-10-27 17:24:43.405 300 18195.73 7.81 52689.02 88888.00 2007-10-27 17:24:43.905 300 18195.65 7.84 52689.07 88888.00 2007-10-27 17:24:44.405 300 18195.53 7.87 52689.08 88888.00 2007-10-27 17:24:44.905 300 18195.54 7.93 52688.98 88888.00 2007-10-27 17:24:45.405 300 18195.63 7.97 52689.04 88888.00 2007-10-27 17:24:45.905 300 18195.73 7.95 52689.04 88888.00 2007-10-27 17:24:46.405 300 18195.82 7.99 52689.09 88888.00 2007-10-27 17:24:46.905 300 18195.93 8.07 52689.08 88888.00 2007-10-27 17:24:47.405 300 18195.87 8.16 52688.98 88888.00 2007-10-27 17:24:47.905 300 18195.72 8.12 52689.02 88888.00 2007-10-27 17:24:48.405 300 18195.71 8.13 52688.95 88888.00 2007-10-27 17:24:48.905 300 18195.80 8.11 52689.01 88888.00 2007-10-27 17:24:49.405 300 18195.78 8.06 52689.01 88888.00 2007-10-27 17:24:49.905 300 18195.80 8.01 52689.14 88888.00 2007-10-27 17:24:50.405 300 18195.86 8.01 52689.09 88888.00 2007-10-27 17:24:50.905 300 18195.90 8.02 52688.94 88888.00 2007-10-27 17:24:51.405 300 18195.88 8.06 52688.86 88888.00 2007-10-27 17:24:51.905 300 18196.00 8.12 52688.94 88888.00 2007-10-27 17:24:52.405 300 18195.96 8.21 52688.93 88888.00 2007-10-27 17:24:52.905 300 18196.03 8.28 52688.91 88888.00 2007-10-27 17:24:53.405 300 18196.17 8.21 52689.01 88888.00 2007-10-27 17:24:53.905 300 18196.21 8.22 52689.12 88888.00 2007-10-27 17:24:54.405 300 18196.15 8.18 52689.16 88888.00 2007-10-27 17:24:54.905 300 18196.17 8.13 52689.13 88888.00 2007-10-27 17:24:55.405 300 18196.21 8.21 52688.98 88888.00 2007-10-27 17:24:55.905 300 18196.20 8.23 52688.98 88888.00 2007-10-27 17:24:56.405 300 18196.16 8.28 52689.02 88888.00 2007-10-27 17:24:56.905 300 18196.38 8.29 52688.98 88888.00 2007-10-27 17:24:57.405 300 18196.30 8.23 52689.09 88888.00 2007-10-27 17:24:57.905 300 18196.11 8.21 52689.08 88888.00 2007-10-27 17:24:58.405 300 18196.16 8.21 52689.00 88888.00 2007-10-27 17:24:58.905 300 18196.11 8.15 52688.87 88888.00 2007-10-27 17:24:59.405 300 18196.18 8.11 52688.90 88888.00 2007-10-27 17:24:59.905 300 18196.10 8.13 52688.89 88888.00 2007-10-27 17:25:00.405 300 18196.18 8.07 52688.93 88888.00 2007-10-27 17:25:00.905 300 18196.11 8.06 52688.93 88888.00 2007-10-27 17:25:01.405 300 18196.09 8.07 52688.94 88888.00 2007-10-27 17:25:01.905 300 18196.01 7.98 52688.93 88888.00 2007-10-27 17:25:02.405 300 18196.06 7.98 52689.01 88888.00 2007-10-27 17:25:02.905 300 18196.19 8.04 52689.04 88888.00 2007-10-27 17:25:03.405 300 18196.18 8.09 52689.07 88888.00 2007-10-27 17:25:03.905 300 18196.16 8.03 52689.13 88888.00 2007-10-27 17:25:04.405 300 18196.16 7.90 52689.14 88888.00 2007-10-27 17:25:04.905 300 18196.21 7.79 52689.03 88888.00 2007-10-27 17:25:05.405 300 18196.31 7.76 52689.08 88888.00 2007-10-27 17:25:05.905 300 18196.30 7.80 52689.17 88888.00 2007-10-27 17:25:06.405 300 18196.28 7.87 52689.07 88888.00 2007-10-27 17:25:06.905 300 18196.20 7.84 52688.97 88888.00 2007-10-27 17:25:07.405 300 18196.17 7.81 52688.98 88888.00 2007-10-27 17:25:07.905 300 18196.19 7.71 52688.98 88888.00 2007-10-27 17:25:08.405 300 18196.15 7.70 52689.00 88888.00 2007-10-27 17:25:08.905 300 18196.06 7.69 52688.96 88888.00 2007-10-27 17:25:09.405 300 18196.07 7.61 52688.94 88888.00 2007-10-27 17:25:09.905 300 18195.98 7.67 52688.92 88888.00 2007-10-27 17:25:10.405 300 18196.04 7.69 52688.96 88888.00 2007-10-27 17:25:10.905 300 18196.12 7.63 52688.90 88888.00 2007-10-27 17:25:11.405 300 18196.19 7.75 52688.78 88888.00 2007-10-27 17:25:11.905 300 18196.26 7.80 52688.70 88888.00 2007-10-27 17:25:12.405 300 18196.10 7.74 52688.71 88888.00 2007-10-27 17:25:12.905 300 18196.05 7.69 52688.72 88888.00 2007-10-27 17:25:13.405 300 18196.09 7.71 52688.69 88888.00 2007-10-27 17:25:13.905 300 18196.15 7.71 52688.69 88888.00 2007-10-27 17:25:14.405 300 18196.16 7.67 52688.67 88888.00 2007-10-27 17:25:14.905 300 18196.12 7.62 52688.71 88888.00 2007-10-27 17:25:15.405 300 18196.16 7.56 52688.73 88888.00 2007-10-27 17:25:15.905 300 18196.18 7.46 52688.69 88888.00 2007-10-27 17:25:16.405 300 18196.27 7.36 52688.62 88888.00 2007-10-27 17:25:16.905 300 18196.28 7.34 52688.66 88888.00 2007-10-27 17:25:17.405 300 18196.25 7.33 52688.77 88888.00 2007-10-27 17:25:17.905 300 18196.28 7.30 52688.77 88888.00 2007-10-27 17:25:18.405 300 18196.30 7.25 52688.85 88888.00 2007-10-27 17:25:18.905 300 18196.29 7.27 52688.84 88888.00 2007-10-27 17:25:19.405 300 18196.27 7.26 52688.87 88888.00 2007-10-27 17:25:19.905 300 18196.43 7.16 52688.94 88888.00 2007-10-27 17:25:20.405 300 18196.41 7.22 52688.97 88888.00 2007-10-27 17:25:20.905 300 18196.42 7.23 52688.86 88888.00 2007-10-27 17:25:21.405 300 18196.43 7.14 52688.78 88888.00 2007-10-27 17:25:21.905 300 18196.52 7.01 52688.73 88888.00 2007-10-27 17:25:22.405 300 18196.61 6.91 52688.72 88888.00 2007-10-27 17:25:22.905 300 18196.66 6.96 52688.91 88888.00 2007-10-27 17:25:23.405 300 18196.65 6.84 52688.92 88888.00 2007-10-27 17:25:23.905 300 18196.65 6.89 52688.97 88888.00 2007-10-27 17:25:24.405 300 18196.52 7.07 52688.98 88888.00 2007-10-27 17:25:24.905 300 18196.44 7.06 52689.12 88888.00 2007-10-27 17:25:25.405 300 18196.44 7.07 52689.13 88888.00 2007-10-27 17:25:25.905 300 18196.52 6.99 52689.04 88888.00 2007-10-27 17:25:26.405 300 18196.60 6.92 52688.94 88888.00 2007-10-27 17:25:26.905 300 18196.58 6.95 52688.95 88888.00 2007-10-27 17:25:27.405 300 18196.60 6.97 52688.98 88888.00 2007-10-27 17:25:27.905 300 18196.47 6.94 52688.93 88888.00 2007-10-27 17:25:28.405 300 18196.36 6.85 52688.98 88888.00 2007-10-27 17:25:28.905 300 18196.34 6.80 52688.82 88888.00 2007-10-27 17:25:29.405 300 18196.40 6.80 52688.83 88888.00 2007-10-27 17:25:29.905 300 18196.37 6.73 52688.86 88888.00 2007-10-27 17:25:30.405 300 18196.38 6.76 52689.03 88888.00 2007-10-27 17:25:30.905 300 18196.44 6.69 52689.02 88888.00 2007-10-27 17:25:31.405 300 18196.62 6.60 52688.96 88888.00 2007-10-27 17:25:31.905 300 18196.79 6.60 52688.91 88888.00 2007-10-27 17:25:32.405 300 18196.61 6.62 52689.01 88888.00 2007-10-27 17:25:32.905 300 18196.56 6.53 52688.95 88888.00 2007-10-27 17:25:33.405 300 18196.52 6.54 52688.87 88888.00 2007-10-27 17:25:33.905 300 18196.44 6.59 52688.85 88888.00 2007-10-27 17:25:34.405 300 18196.43 6.59 52688.85 88888.00 2007-10-27 17:25:34.905 300 18196.31 6.57 52688.85 88888.00 2007-10-27 17:25:35.405 300 18196.32 6.56 52688.84 88888.00 2007-10-27 17:25:35.905 300 18196.32 6.55 52688.84 88888.00 2007-10-27 17:25:36.405 300 18196.40 6.47 52688.83 88888.00 2007-10-27 17:25:36.905 300 18196.34 6.43 52688.91 88888.00 2007-10-27 17:25:37.405 300 18196.39 6.37 52689.09 88888.00 2007-10-27 17:25:37.905 300 18196.39 6.42 52689.19 88888.00 2007-10-27 17:25:38.405 300 18196.49 6.37 52689.07 88888.00 2007-10-27 17:25:38.905 300 18196.51 6.37 52689.03 88888.00 2007-10-27 17:25:39.405 300 18196.38 6.29 52689.04 88888.00 2007-10-27 17:25:39.905 300 18196.34 6.28 52689.06 88888.00 2007-10-27 17:25:40.405 300 18196.32 6.19 52689.02 88888.00 2007-10-27 17:25:40.905 300 18196.36 6.12 52688.96 88888.00 2007-10-27 17:25:41.405 300 18196.42 6.23 52688.97 88888.00 2007-10-27 17:25:41.905 300 18196.37 6.23 52688.98 88888.00 2007-10-27 17:25:42.405 300 18196.31 6.25 52689.01 88888.00 2007-10-27 17:25:42.905 300 18196.36 6.30 52688.98 88888.00 2007-10-27 17:25:43.405 300 18196.63 6.25 52688.96 88888.00 2007-10-27 17:25:43.905 300 18196.47 6.21 52689.04 88888.00 2007-10-27 17:25:44.405 300 18196.36 6.21 52689.03 88888.00 2007-10-27 17:25:44.905 300 18196.32 6.26 52688.93 88888.00 2007-10-27 17:25:45.405 300 18196.33 6.20 52688.82 88888.00 2007-10-27 17:25:45.905 300 18196.49 6.19 52688.72 88888.00 2007-10-27 17:25:46.405 300 18196.37 6.23 52688.77 88888.00 2007-10-27 17:25:46.905 300 18196.34 6.19 52688.82 88888.00 2007-10-27 17:25:47.405 300 18196.38 6.15 52688.74 88888.00 2007-10-27 17:25:47.905 300 18196.30 6.14 52688.74 88888.00 2007-10-27 17:25:48.405 300 18196.21 6.15 52688.70 88888.00 2007-10-27 17:25:48.905 300 18196.19 6.19 52688.62 88888.00 2007-10-27 17:25:49.405 300 18196.22 6.21 52688.71 88888.00 2007-10-27 17:25:49.905 300 18196.31 6.23 52688.72 88888.00 2007-10-27 17:25:50.405 300 18196.21 6.23 52688.81 88888.00 2007-10-27 17:25:50.905 300 18196.18 6.32 52688.83 88888.00 2007-10-27 17:25:51.405 300 18196.45 6.37 52688.75 88888.00 2007-10-27 17:25:51.905 300 18196.50 6.38 52688.84 88888.00 2007-10-27 17:25:52.405 300 18196.43 6.37 52688.83 88888.00 2007-10-27 17:25:52.905 300 18196.50 6.32 52688.92 88888.00 2007-10-27 17:25:53.405 300 18196.64 6.28 52688.84 88888.00 2007-10-27 17:25:53.905 300 18196.75 6.34 52688.86 88888.00 2007-10-27 17:25:54.405 300 18196.73 6.38 52688.84 88888.00 2007-10-27 17:25:54.905 300 18196.70 6.36 52688.79 88888.00 2007-10-27 17:25:55.405 300 18196.75 6.37 52688.86 88888.00 2007-10-27 17:25:55.905 300 18196.88 6.35 52688.93 88888.00 2007-10-27 17:25:56.405 300 18196.71 6.39 52688.97 88888.00 2007-10-27 17:25:56.905 300 18196.51 6.30 52688.94 88888.00 2007-10-27 17:25:57.405 300 18196.59 6.39 52688.91 88888.00 2007-10-27 17:25:57.905 300 18196.55 6.49 52688.79 88888.00 2007-10-27 17:25:58.405 300 18196.43 6.39 52688.86 88888.00 2007-10-27 17:25:58.905 300 18196.43 6.40 52688.94 88888.00 2007-10-27 17:25:59.405 300 18196.43 6.40 52688.96 88888.00 2007-10-27 17:25:59.905 300 18196.53 6.42 52688.94 88888.00 2007-10-27 17:26:00.405 300 18196.28 6.44 52688.93 88888.00 2007-10-27 17:26:00.905 300 18196.16 6.54 52689.01 88888.00 2007-10-27 17:26:01.405 300 18196.34 6.57 52688.86 88888.00 2007-10-27 17:26:01.905 300 18196.32 6.51 52688.86 88888.00 2007-10-27 17:26:02.405 300 18196.32 6.45 52688.81 88888.00 2007-10-27 17:26:02.905 300 18196.36 6.40 52688.79 88888.00 2007-10-27 17:26:03.405 300 18196.36 6.40 52688.75 88888.00 2007-10-27 17:26:03.905 300 18196.40 6.48 52688.67 88888.00 2007-10-27 17:26:04.405 300 18196.63 6.36 52688.60 88888.00 2007-10-27 17:26:04.905 300 18196.51 6.32 52688.72 88888.00 2007-10-27 17:26:05.405 300 18196.39 6.32 52688.74 88888.00 2007-10-27 17:26:05.905 300 18196.36 6.33 52688.81 88888.00 2007-10-27 17:26:06.405 300 18196.34 6.31 52688.81 88888.00 2007-10-27 17:26:06.905 300 18196.48 6.28 52688.81 88888.00 2007-10-27 17:26:07.405 300 18196.51 6.29 52688.77 88888.00 2007-10-27 17:26:07.905 300 18196.32 6.26 52688.69 88888.00 2007-10-27 17:26:08.405 300 18196.21 6.14 52688.58 88888.00 2007-10-27 17:26:08.905 300 18196.22 6.10 52688.44 88888.00 2007-10-27 17:26:09.405 300 18196.23 6.20 52688.44 88888.00 2007-10-27 17:26:09.905 300 18196.26 6.20 52688.49 88888.00 2007-10-27 17:26:10.405 300 18196.25 6.22 52688.45 88888.00 2007-10-27 17:26:10.905 300 18196.25 6.25 52688.48 88888.00 2007-10-27 17:26:11.405 300 18196.38 6.23 52688.47 88888.00 2007-10-27 17:26:11.905 300 18196.48 6.30 52688.51 88888.00 2007-10-27 17:26:12.405 300 18196.45 6.34 52688.51 88888.00 2007-10-27 17:26:12.905 300 18196.50 6.41 52688.46 88888.00 2007-10-27 17:26:13.405 300 18196.54 6.41 52688.43 88888.00 2007-10-27 17:26:13.905 300 18196.42 6.43 52688.38 88888.00 2007-10-27 17:26:14.402 300 18196.38 6.34 52688.27 88888.00 2007-10-27 17:26:14.902 300 18196.36 6.35 52688.36 88888.00 2007-10-27 17:26:15.402 300 18196.32 6.31 52688.27 88888.00 2007-10-27 17:26:15.902 300 18196.20 6.32 52688.29 88888.00 2007-10-27 17:26:16.402 300 18196.16 6.34 52688.42 88888.00 2007-10-27 17:26:16.902 300 18196.17 6.29 52688.46 88888.00 2007-10-27 17:26:17.402 300 18196.10 6.28 52688.51 88888.00 2007-10-27 17:26:17.902 300 18196.08 6.25 52688.46 88888.00 2007-10-27 17:26:18.402 300 18196.33 6.25 52688.26 88888.00 2007-10-27 17:26:18.902 300 18196.26 6.25 52688.45 88888.00 2007-10-27 17:26:19.402 300 18196.26 6.19 52688.60 88888.00 2007-10-27 17:26:19.902 300 18196.08 6.22 52688.54 88888.00 2007-10-27 17:26:20.402 300 18196.18 6.16 52688.42 88888.00 2007-10-27 17:26:20.902 300 18196.26 6.26 52688.43 88888.00 2007-10-27 17:26:21.402 300 18196.11 6.27 52688.48 88888.00 2007-10-27 17:26:21.902 300 18195.95 6.30 52688.45 88888.00 2007-10-27 17:26:22.402 300 18196.08 6.25 52688.38 88888.00 2007-10-27 17:26:22.902 300 18195.99 6.26 52688.40 88888.00 2007-10-27 17:26:23.402 300 18196.00 6.25 52688.43 88888.00 2007-10-27 17:26:23.902 300 18195.99 6.28 52688.49 88888.00 2007-10-27 17:26:24.402 300 18196.07 6.23 52688.51 88888.00 2007-10-27 17:26:24.902 300 18196.22 6.14 52688.38 88888.00 2007-10-27 17:26:25.402 300 18196.26 6.10 52688.28 88888.00 2007-10-27 17:26:25.902 300 18196.36 6.08 52688.35 88888.00 2007-10-27 17:26:26.402 300 18196.34 6.06 52688.35 88888.00 2007-10-27 17:26:26.902 300 18196.27 6.16 52688.46 88888.00 2007-10-27 17:26:27.402 300 18196.27 6.23 52688.42 88888.00 2007-10-27 17:26:27.902 300 18196.21 6.25 52688.31 88888.00 2007-10-27 17:26:28.402 300 18196.17 6.22 52688.31 88888.00 2007-10-27 17:26:28.902 300 18196.22 6.12 52688.27 88888.00 2007-10-27 17:26:29.402 300 18196.26 6.05 52688.29 88888.00 2007-10-27 17:26:29.902 300 18196.30 6.07 52688.37 88888.00 2007-10-27 17:26:30.402 300 18196.29 6.12 52688.38 88888.00 2007-10-27 17:26:30.902 300 18196.29 6.07 52688.32 88888.00 2007-10-27 17:26:31.402 300 18196.36 6.06 52688.33 88888.00 2007-10-27 17:26:31.902 300 18196.32 6.08 52688.28 88888.00 2007-10-27 17:26:32.402 300 18196.32 6.09 52688.40 88888.00 2007-10-27 17:26:32.902 300 18196.26 6.07 52688.42 88888.00 2007-10-27 17:26:33.402 300 18196.31 6.13 52688.37 88888.00 2007-10-27 17:26:33.902 300 18196.30 6.19 52688.44 88888.00 2007-10-27 17:26:34.402 300 18196.12 6.23 52688.44 88888.00 2007-10-27 17:26:34.902 300 18196.11 6.22 52688.43 88888.00 2007-10-27 17:26:35.402 300 18196.14 6.28 52688.42 88888.00 2007-10-27 17:26:35.902 300 18196.27 6.22 52688.45 88888.00 2007-10-27 17:26:36.402 300 18196.48 6.14 52688.48 88888.00 2007-10-27 17:26:36.902 300 18196.37 6.03 52688.45 88888.00 2007-10-27 17:26:37.402 300 18196.34 6.05 52688.42 88888.00 2007-10-27 17:26:37.902 300 18196.18 6.04 52688.51 88888.00 2007-10-27 17:26:38.402 300 18196.25 6.07 52688.45 88888.00 2007-10-27 17:26:38.902 300 18196.30 6.12 52688.48 88888.00 2007-10-27 17:26:39.402 300 18196.32 6.13 52688.52 88888.00 2007-10-27 17:26:39.902 300 18196.37 6.15 52688.49 88888.00 2007-10-27 17:26:40.402 300 18196.54 6.19 52688.57 88888.00 2007-10-27 17:26:40.902 300 18196.44 6.21 52688.59 88888.00 2007-10-27 17:26:41.402 300 18196.34 6.20 52688.66 88888.00 2007-10-27 17:26:41.902 300 18196.27 6.22 52688.81 88888.00 2007-10-27 17:26:42.402 300 18196.34 6.10 52688.78 88888.00 2007-10-27 17:26:42.902 300 18196.30 6.06 52688.69 88888.00 2007-10-27 17:26:43.402 300 18196.29 6.11 52688.66 88888.00 2007-10-27 17:26:43.902 300 18196.21 6.09 52688.67 88888.00 2007-10-27 17:26:44.402 300 18196.06 6.18 52688.61 88888.00 2007-10-27 17:26:44.902 300 18196.23 6.22 52688.58 88888.00 2007-10-27 17:26:45.402 300 18196.22 6.20 52688.63 88888.00 2007-10-27 17:26:45.902 300 18196.26 6.32 52688.70 88888.00 2007-10-27 17:26:46.402 300 18196.30 6.30 52688.74 88888.00 2007-10-27 17:26:46.902 300 18196.31 6.14 52688.77 88888.00 2007-10-27 17:26:47.402 300 18196.47 6.08 52688.81 88888.00 2007-10-27 17:26:47.902 300 18196.32 6.07 52688.90 88888.00 2007-10-27 17:26:48.402 300 18196.31 6.22 52688.90 88888.00 2007-10-27 17:26:48.902 300 18196.34 6.34 52688.84 88888.00 2007-10-27 17:26:49.402 300 18196.28 6.21 52688.73 88888.00 2007-10-27 17:26:49.902 300 18196.15 6.21 52688.68 88888.00 2007-10-27 17:26:50.402 300 18196.11 6.32 52688.58 88888.00 2007-10-27 17:26:50.902 300 18196.16 6.42 52688.57 88888.00 2007-10-27 17:26:51.402 300 18196.34 6.39 52688.52 88888.00 2007-10-27 17:26:51.902 300 18196.12 6.33 52688.51 88888.00 2007-10-27 17:26:52.402 300 18196.05 6.28 52688.60 88888.00 2007-10-27 17:26:52.902 300 18196.15 6.23 52688.62 88888.00 2007-10-27 17:26:53.402 300 18196.08 6.25 52688.60 88888.00 2007-10-27 17:26:53.902 300 18196.07 6.28 52688.59 88888.00 2007-10-27 17:26:54.402 300 18196.26 6.38 52688.63 88888.00 2007-10-27 17:26:54.902 300 18196.37 6.42 52688.67 88888.00 2007-10-27 17:26:55.402 300 18196.37 6.48 52688.67 88888.00 2007-10-27 17:26:55.902 300 18196.37 6.51 52688.58 88888.00 2007-10-27 17:26:56.402 300 18196.29 6.54 52688.57 88888.00 2007-10-27 17:26:56.902 300 18196.37 6.61 52688.60 88888.00 2007-10-27 17:26:57.402 300 18196.42 6.63 52688.56 88888.00 2007-10-27 17:26:57.902 300 18196.37 6.62 52688.45 88888.00 2007-10-27 17:26:58.402 300 18196.22 6.65 52688.44 88888.00 2007-10-27 17:26:58.902 300 18196.25 6.57 52688.44 88888.00 2007-10-27 17:26:59.402 300 18196.28 6.58 52688.35 88888.00 2007-10-27 17:26:59.902 300 18196.26 6.49 52688.43 88888.00 2007-10-27 17:27:00.402 300 18196.28 6.54 52688.51 88888.00 2007-10-27 17:27:00.902 300 18196.36 6.66 52688.50 88888.00 2007-10-27 17:27:01.402 300 18196.36 6.68 52688.61 88888.00 2007-10-27 17:27:01.902 300 18196.32 6.61 52688.60 88888.00 2007-10-27 17:27:02.402 300 18196.27 6.65 52688.62 88888.00 2007-10-27 17:27:02.902 300 18196.28 6.77 52688.61 88888.00 2007-10-27 17:27:03.402 300 18196.33 6.79 52688.60 88888.00 2007-10-27 17:27:03.902 300 18196.39 6.72 52688.64 88888.00 2007-10-27 17:27:04.402 300 18196.38 6.70 52688.75 88888.00 2007-10-27 17:27:04.902 300 18196.26 6.77 52688.81 88888.00 2007-10-27 17:27:05.402 300 18196.31 6.75 52688.74 88888.00 2007-10-27 17:27:05.902 300 18196.43 6.72 52688.68 88888.00 2007-10-27 17:27:06.402 300 18196.40 6.82 52688.69 88888.00 2007-10-27 17:27:06.902 300 18196.47 6.84 52688.77 88888.00 2007-10-27 17:27:07.402 300 18196.45 6.73 52688.78 88888.00 2007-10-27 17:27:07.902 300 18196.42 6.71 52688.80 88888.00 2007-10-27 17:27:08.402 300 18196.34 6.65 52688.69 88888.00 2007-10-27 17:27:08.902 300 18196.43 6.66 52688.68 88888.00 2007-10-27 17:27:09.402 300 18196.49 6.72 52688.61 88888.00 2007-10-27 17:27:09.902 300 18196.42 6.72 52688.69 88888.00 2007-10-27 17:27:10.402 300 18196.31 6.77 52688.66 88888.00 2007-10-27 17:27:10.902 300 18196.15 6.93 52688.69 88888.00 2007-10-27 17:27:11.402 300 18196.36 7.01 52688.66 88888.00 2007-10-27 17:27:11.902 300 18196.47 7.05 52688.72 88888.00 2007-10-27 17:27:12.402 300 18196.47 6.95 52688.72 88888.00 2007-10-27 17:27:12.902 300 18196.48 6.90 52688.77 88888.00 2007-10-27 17:27:13.402 300 18196.32 7.01 52688.74 88888.00 2007-10-27 17:27:13.902 300 18196.40 6.99 52688.80 88888.00 2007-10-27 17:27:14.402 300 18196.49 6.99 52688.70 88888.00 2007-10-27 17:27:14.902 300 18196.51 6.96 52688.71 88888.00 2007-10-27 17:27:15.402 300 18196.44 6.95 52688.75 88888.00 2007-10-27 17:27:15.902 300 18196.33 6.93 52688.75 88888.00 2007-10-27 17:27:16.402 300 18196.22 7.02 52688.68 88888.00 2007-10-27 17:27:16.902 300 18196.29 7.07 52688.71 88888.00 2007-10-27 17:27:17.402 300 18196.44 7.02 52688.82 88888.00 2007-10-27 17:27:17.902 300 18196.47 7.04 52688.85 88888.00 2007-10-27 17:27:18.402 300 18196.32 6.99 52688.81 88888.00 2007-10-27 17:27:18.902 300 18196.34 6.97 52688.77 88888.00 2007-10-27 17:27:19.402 300 18196.40 7.00 52688.78 88888.00 2007-10-27 17:27:19.902 300 18196.38 7.00 52688.81 88888.00 2007-10-27 17:27:20.402 300 18196.48 7.03 52688.71 88888.00 2007-10-27 17:27:20.902 300 18196.50 7.06 52688.78 88888.00 2007-10-27 17:27:21.402 300 18196.61 7.00 52688.71 88888.00 2007-10-27 17:27:21.902 300 18196.61 6.92 52688.67 88888.00 2007-10-27 17:27:22.402 300 18196.74 6.85 52688.71 88888.00 2007-10-27 17:27:22.902 300 18196.73 6.88 52688.71 88888.00 2007-10-27 17:27:23.402 300 18196.63 6.89 52688.58 88888.00 2007-10-27 17:27:23.902 300 18196.68 6.97 52688.60 88888.00 2007-10-27 17:27:24.402 300 18196.74 6.99 52688.62 88888.00 2007-10-27 17:27:24.902 300 18196.63 6.99 52688.58 88888.00 2007-10-27 17:27:25.402 300 18196.69 7.04 52688.48 88888.00 2007-10-27 17:27:25.902 300 18196.70 7.09 52688.60 88888.00 2007-10-27 17:27:26.402 300 18196.70 7.12 52688.64 88888.00 2007-10-27 17:27:26.902 300 18196.72 7.09 52688.60 88888.00 2007-10-27 17:27:27.402 300 18196.61 7.01 52688.69 88888.00 2007-10-27 17:27:27.902 300 18196.73 6.93 52688.61 88888.00 2007-10-27 17:27:28.402 300 18196.85 6.95 52688.54 88888.00 2007-10-27 17:27:28.902 300 18196.77 7.10 52688.52 88888.00 2007-10-27 17:27:29.402 300 18196.71 7.11 52688.51 88888.00 2007-10-27 17:27:29.902 300 18196.61 7.09 52688.50 88888.00 2007-10-27 17:27:30.402 300 18196.51 7.13 52688.60 88888.00 2007-10-27 17:27:30.902 300 18196.66 6.97 52688.62 88888.00 2007-10-27 17:27:31.402 300 18196.77 6.95 52688.51 88888.00 2007-10-27 17:27:31.902 300 18196.79 7.01 52688.48 88888.00 2007-10-27 17:27:32.402 300 18196.82 7.12 52688.54 88888.00 2007-10-27 17:27:32.902 300 18196.79 7.10 52688.68 88888.00 2007-10-27 17:27:33.402 300 18196.80 7.00 52688.75 88888.00 2007-10-27 17:27:33.902 300 18196.58 7.05 52688.70 88888.00 2007-10-27 17:27:34.402 300 18196.63 7.03 52688.67 88888.00 2007-10-27 17:27:34.902 300 18196.81 6.95 52688.66 88888.00 2007-10-27 17:27:35.402 300 18196.94 6.99 52688.69 88888.00 2007-10-27 17:27:35.902 300 18196.93 7.04 52688.60 88888.00 2007-10-27 17:27:36.402 300 18196.86 7.07 52688.55 88888.00 2007-10-27 17:27:36.902 300 18197.05 7.09 52688.51 88888.00 2007-10-27 17:27:37.402 300 18196.99 7.07 52688.52 88888.00 2007-10-27 17:27:37.902 300 18196.97 7.05 52688.59 88888.00 2007-10-27 17:27:38.402 300 18196.88 7.04 52688.46 88888.00 2007-10-27 17:27:38.902 300 18196.96 7.13 52688.52 88888.00 2007-10-27 17:27:39.402 300 18196.91 7.14 52688.59 88888.00 2007-10-27 17:27:39.902 300 18196.90 7.11 52688.51 88888.00 2007-10-27 17:27:40.402 300 18196.96 6.98 52688.46 88888.00 2007-10-27 17:27:40.902 300 18196.90 6.95 52688.36 88888.00 2007-10-27 17:27:41.402 300 18196.64 6.91 52688.44 88888.00 2007-10-27 17:27:41.902 300 18196.81 6.85 52688.45 88888.00 2007-10-27 17:27:42.402 300 18196.83 6.91 52688.40 88888.00 2007-10-27 17:27:42.902 300 18196.81 6.85 52688.36 88888.00 2007-10-27 17:27:43.402 300 18196.77 6.85 52688.34 88888.00 2007-10-27 17:27:43.902 300 18196.88 6.87 52688.22 88888.00 2007-10-27 17:27:44.402 300 18196.85 6.82 52688.20 88888.00 2007-10-27 17:27:44.902 300 18197.03 6.72 52688.27 88888.00 2007-10-27 17:27:45.402 300 18197.15 6.68 52688.26 88888.00 2007-10-27 17:27:45.902 300 18197.07 6.71 52688.35 88888.00 2007-10-27 17:27:46.402 300 18197.07 6.79 52688.29 88888.00 2007-10-27 17:27:46.902 300 18197.06 6.78 52688.40 88888.00 2007-10-27 17:27:47.402 300 18197.02 6.75 52688.43 88888.00 2007-10-27 17:27:47.902 300 18196.88 6.65 52688.42 88888.00 2007-10-27 17:27:48.402 300 18196.72 6.61 52688.43 88888.00 2007-10-27 17:27:48.902 300 18196.87 6.61 52688.32 88888.00 2007-10-27 17:27:49.402 300 18197.01 6.61 52688.32 88888.00 2007-10-27 17:27:49.902 300 18197.10 6.65 52688.44 88888.00 2007-10-27 17:27:50.402 300 18197.10 6.63 52688.45 88888.00 2007-10-27 17:27:50.902 300 18197.07 6.70 52688.39 88888.00 2007-10-27 17:27:51.402 300 18197.09 6.77 52688.39 88888.00 2007-10-27 17:27:51.902 300 18197.05 6.86 52688.37 88888.00 2007-10-27 17:27:52.402 300 18197.05 6.75 52688.38 88888.00 2007-10-27 17:27:52.902 300 18197.07 6.66 52688.35 88888.00 2007-10-27 17:27:53.402 300 18197.03 6.65 52688.25 88888.00 2007-10-27 17:27:53.902 300 18197.04 6.75 52688.27 88888.00 2007-10-27 17:27:54.402 300 18197.07 6.73 52688.32 88888.00 2007-10-27 17:27:54.902 300 18197.04 6.63 52688.31 88888.00 2007-10-27 17:27:55.402 300 18196.92 6.63 52688.33 88888.00 2007-10-27 17:27:55.902 300 18197.06 6.56 52688.37 88888.00 2007-10-27 17:27:56.402 300 18197.07 6.48 52688.35 88888.00 2007-10-27 17:27:56.902 300 18197.08 6.55 52688.33 88888.00 2007-10-27 17:27:57.402 300 18197.23 6.64 52688.38 88888.00 2007-10-27 17:27:57.902 300 18197.21 6.66 52688.25 88888.00 2007-10-27 17:27:58.402 300 18197.25 6.66 52688.24 88888.00 2007-10-27 17:27:58.902 300 18197.30 6.69 52688.29 88888.00 2007-10-27 17:27:59.402 300 18197.40 6.66 52688.32 88888.00 2007-10-27 17:27:59.902 300 18197.30 6.69 52688.21 88888.00 2007-10-27 17:28:00.402 300 18197.18 6.71 52688.16 88888.00 2007-10-27 17:28:00.902 300 18197.26 6.71 52688.23 88888.00 2007-10-27 17:28:01.402 300 18197.27 6.70 52688.11 88888.00 2007-10-27 17:28:01.902 300 18197.35 6.69 52688.04 88888.00 2007-10-27 17:28:02.402 300 18197.38 6.65 52688.03 88888.00 2007-10-27 17:28:02.902 300 18197.35 6.54 52688.12 88888.00 2007-10-27 17:28:03.402 300 18197.32 6.48 52688.17 88888.00 2007-10-27 17:28:03.902 300 18197.36 6.62 52688.15 88888.00 2007-10-27 17:28:04.402 300 18197.28 6.70 52688.11 88888.00 2007-10-27 17:28:04.902 300 18197.32 6.66 52688.09 88888.00 2007-10-27 17:28:05.402 300 18197.31 6.72 52688.17 88888.00 2007-10-27 17:28:05.902 300 18197.24 6.67 52688.16 88888.00 2007-10-27 17:28:06.402 300 18197.15 6.63 52688.20 88888.00 2007-10-27 17:28:06.902 300 18197.15 6.69 52688.21 88888.00 2007-10-27 17:28:07.402 300 18197.26 6.73 52688.15 88888.00 2007-10-27 17:28:07.902 300 18197.25 6.73 52688.20 88888.00 2007-10-27 17:28:08.402 300 18197.29 6.67 52688.23 88888.00 2007-10-27 17:28:08.902 300 18197.27 6.72 52688.17 88888.00 2007-10-27 17:28:09.402 300 18197.27 6.78 52688.21 88888.00 2007-10-27 17:28:09.902 300 18197.24 6.73 52688.16 88888.00 2007-10-27 17:28:10.402 300 18197.29 6.80 52688.22 88888.00 2007-10-27 17:28:10.902 300 18197.34 6.79 52688.21 88888.00 2007-10-27 17:28:11.402 300 18197.31 6.79 52688.23 88888.00 2007-10-27 17:28:11.902 300 18197.37 6.76 52688.25 88888.00 2007-10-27 17:28:12.402 300 18197.46 6.79 52688.25 88888.00 2007-10-27 17:28:12.902 300 18197.51 6.73 52688.29 88888.00 2007-10-27 17:28:13.402 300 18197.63 6.69 52688.31 88888.00 2007-10-27 17:28:13.902 300 18197.67 6.69 52688.29 88888.00 2007-10-27 17:28:14.402 300 18197.69 6.70 52688.38 88888.00 2007-10-27 17:28:14.902 300 18197.67 6.70 52688.37 88888.00 2007-10-27 17:28:15.402 300 18197.53 6.64 52688.46 88888.00 2007-10-27 17:28:15.902 300 18197.46 6.67 52688.49 88888.00 2007-10-27 17:28:16.402 300 18197.36 6.74 52688.42 88888.00 2007-10-27 17:28:16.902 300 18197.47 6.72 52688.43 88888.00 2007-10-27 17:28:17.402 300 18197.59 6.77 52688.36 88888.00 2007-10-27 17:28:17.902 300 18197.56 6.77 52688.32 88888.00 2007-10-27 17:28:18.402 300 18197.47 6.78 52688.29 88888.00 2007-10-27 17:28:18.902 300 18197.53 6.80 52688.28 88888.00 2007-10-27 17:28:19.402 300 18197.48 6.91 52688.25 88888.00 2007-10-27 17:28:19.902 300 18197.36 7.00 52688.34 88888.00 2007-10-27 17:28:20.402 300 18197.44 7.03 52688.28 88888.00 2007-10-27 17:28:20.902 300 18197.46 6.97 52688.29 88888.00 2007-10-27 17:28:21.402 300 18197.47 6.99 52688.28 88888.00 2007-10-27 17:28:21.902 300 18197.49 6.95 52688.42 88888.00 2007-10-27 17:28:22.402 300 18197.64 6.89 52688.34 88888.00 2007-10-27 17:28:22.902 300 18197.62 6.80 52688.33 88888.00 2007-10-27 17:28:23.402 300 18197.62 6.86 52688.35 88888.00 2007-10-27 17:28:23.902 300 18197.64 6.81 52688.34 88888.00 2007-10-27 17:28:24.402 300 18197.68 6.82 52688.33 88888.00 2007-10-27 17:28:24.902 300 18197.63 6.87 52688.44 88888.00 2007-10-27 17:28:25.402 300 18197.60 6.74 52688.43 88888.00 2007-10-27 17:28:25.902 300 18197.64 6.69 52688.38 88888.00 2007-10-27 17:28:26.402 300 18197.70 6.80 52688.29 88888.00 2007-10-27 17:28:26.902 300 18197.77 6.86 52688.29 88888.00 2007-10-27 17:28:27.402 300 18197.78 6.87 52688.36 88888.00 2007-10-27 17:28:27.902 300 18197.82 6.79 52688.32 88888.00 2007-10-27 17:28:28.402 300 18197.92 6.80 52688.24 88888.00 2007-10-27 17:28:28.902 300 18198.04 6.82 52688.24 88888.00 2007-10-27 17:28:29.402 300 18197.88 6.77 52688.36 88888.00 2007-10-27 17:28:29.902 300 18197.90 6.69 52688.36 88888.00 2007-10-27 17:28:30.402 300 18197.78 6.75 52688.29 88888.00 2007-10-27 17:28:30.902 300 18197.90 6.77 52688.10 88888.00 2007-10-27 17:28:31.402 300 18197.88 6.73 52688.19 88888.00 2007-10-27 17:28:31.902 300 18197.90 6.79 52688.24 88888.00 2007-10-27 17:28:32.402 300 18197.89 6.90 52688.27 88888.00 2007-10-27 17:28:32.902 300 18198.05 6.99 52688.32 88888.00 2007-10-27 17:28:33.402 300 18197.93 7.07 52688.34 88888.00 2007-10-27 17:28:33.902 300 18198.00 7.07 52688.32 88888.00 2007-10-27 17:28:34.402 300 18198.03 6.98 52688.25 88888.00 2007-10-27 17:28:34.902 300 18197.96 6.96 52688.23 88888.00 2007-10-27 17:28:35.402 300 18197.96 7.02 52688.22 88888.00 2007-10-27 17:28:35.902 300 18198.00 7.08 52688.25 88888.00 2007-10-27 17:28:36.402 300 18197.86 7.06 52688.33 88888.00 2007-10-27 17:28:36.902 300 18197.79 6.97 52688.42 88888.00 2007-10-27 17:28:37.402 300 18197.81 6.92 52688.43 88888.00 2007-10-27 17:28:37.902 300 18198.02 6.92 52688.34 88888.00 2007-10-27 17:28:38.402 300 18198.03 7.00 52688.46 88888.00 2007-10-27 17:28:38.902 300 18197.99 7.08 52688.44 88888.00 2007-10-27 17:28:39.402 300 18197.88 7.04 52688.39 88888.00 2007-10-27 17:28:39.902 300 18197.82 7.10 52688.45 88888.00 2007-10-27 17:28:40.402 300 18197.96 7.20 52688.51 88888.00 2007-10-27 17:28:40.902 300 18198.03 7.21 52688.52 88888.00 2007-10-27 17:28:41.402 300 18198.01 7.16 52688.49 88888.00 2007-10-27 17:28:41.902 300 18197.96 7.14 52688.47 88888.00 2007-10-27 17:28:42.402 300 18197.92 7.12 52688.51 88888.00 2007-10-27 17:28:42.902 300 18197.99 7.12 52688.55 88888.00 2007-10-27 17:28:43.402 300 18198.01 7.11 52688.55 88888.00 2007-10-27 17:28:43.902 300 18197.93 7.13 52688.47 88888.00 2007-10-27 17:28:44.402 300 18198.12 7.05 52688.44 88888.00 2007-10-27 17:28:44.902 300 18198.13 6.97 52688.39 88888.00 2007-10-27 17:28:45.402 300 18198.04 6.97 52688.43 88888.00 2007-10-27 17:28:45.902 300 18198.06 7.09 52688.45 88888.00 2007-10-27 17:28:46.402 300 18198.02 7.07 52688.38 88888.00 2007-10-27 17:28:46.902 300 18198.05 7.04 52688.39 88888.00 2007-10-27 17:28:47.402 300 18198.04 7.00 52688.36 88888.00 2007-10-27 17:28:47.902 300 18198.15 7.02 52688.40 88888.00 2007-10-27 17:28:48.402 300 18198.11 7.05 52688.38 88888.00 2007-10-27 17:28:48.902 300 18198.08 6.93 52688.31 88888.00 2007-10-27 17:28:49.402 300 18198.03 6.80 52688.31 88888.00 2007-10-27 17:28:49.902 300 18197.94 6.74 52688.40 88888.00 2007-10-27 17:28:50.402 300 18198.16 6.80 52688.33 88888.00 2007-10-27 17:28:50.902 300 18198.26 6.89 52688.43 88888.00 2007-10-27 17:28:51.402 300 18198.25 6.93 52688.49 88888.00 2007-10-27 17:28:51.902 300 18198.22 6.90 52688.42 88888.00 2007-10-27 17:28:52.402 300 18198.28 6.86 52688.37 88888.00 2007-10-27 17:28:52.902 300 18198.31 6.86 52688.38 88888.00 2007-10-27 17:28:53.402 300 18198.18 6.95 52688.38 88888.00 2007-10-27 17:28:53.902 300 18198.08 7.01 52688.45 88888.00 2007-10-27 17:28:54.402 300 18198.01 6.99 52688.43 88888.00 2007-10-27 17:28:54.902 300 18198.07 6.98 52688.44 88888.00 2007-10-27 17:28:55.402 300 18198.25 6.92 52688.45 88888.00 2007-10-27 17:28:55.902 300 18198.25 6.94 52688.50 88888.00 2007-10-27 17:28:56.402 300 18198.35 6.92 52688.43 88888.00 2007-10-27 17:28:56.902 300 18198.31 6.88 52688.35 88888.00 2007-10-27 17:28:57.402 300 18198.26 6.81 52688.45 88888.00 2007-10-27 17:28:57.902 300 18198.28 6.92 52688.59 88888.00 2007-10-27 17:28:58.402 300 18198.18 6.89 52688.57 88888.00 2007-10-27 17:28:58.902 300 18198.14 6.82 52688.44 88888.00 2007-10-27 17:28:59.402 300 18198.16 6.88 52688.47 88888.00 2007-10-27 17:28:59.902 300 18198.08 6.90 52688.35 88888.00 2007-10-27 17:29:00.402 300 18198.16 6.96 52688.29 88888.00 2007-10-27 17:29:00.902 300 18198.21 6.94 52688.39 88888.00 2007-10-27 17:29:01.402 300 18198.21 6.88 52688.40 88888.00 2007-10-27 17:29:01.902 300 18198.26 6.84 52688.43 88888.00 2007-10-27 17:29:02.402 300 18198.27 6.80 52688.23 88888.00 2007-10-27 17:29:02.902 300 18198.24 6.81 52688.22 88888.00 2007-10-27 17:29:03.402 300 18198.20 6.81 52688.17 88888.00 2007-10-27 17:29:03.902 300 18198.10 6.77 52688.25 88888.00 2007-10-27 17:29:04.402 300 18198.10 6.86 52688.25 88888.00 2007-10-27 17:29:04.902 300 18198.34 6.97 52688.25 88888.00 2007-10-27 17:29:05.402 300 18198.33 6.89 52688.32 88888.00 2007-10-27 17:29:05.902 300 18198.29 6.80 52688.34 88888.00 2007-10-27 17:29:06.402 300 18198.16 6.81 52688.40 88888.00 2007-10-27 17:29:06.902 300 18198.14 6.78 52688.31 88888.00 2007-10-27 17:29:07.402 300 18198.16 6.73 52688.24 88888.00 2007-10-27 17:29:07.902 300 18198.24 6.75 52688.35 88888.00 2007-10-27 17:29:08.402 300 18198.28 6.72 52688.43 88888.00 2007-10-27 17:29:08.902 300 18198.32 6.70 52688.43 88888.00 2007-10-27 17:29:09.402 300 18198.27 6.59 52688.48 88888.00 2007-10-27 17:29:09.902 300 18198.35 6.48 52688.54 88888.00 2007-10-27 17:29:10.402 300 18198.40 6.49 52688.58 88888.00 2007-10-27 17:29:10.902 300 18198.31 6.55 52688.57 88888.00 2007-10-27 17:29:11.402 300 18198.28 6.49 52688.55 88888.00 2007-10-27 17:29:11.902 300 18198.23 6.56 52688.57 88888.00 2007-10-27 17:29:12.402 300 18198.24 6.55 52688.60 88888.00 2007-10-27 17:29:12.902 300 18198.31 6.53 52688.50 88888.00 2007-10-27 17:29:13.402 300 18198.32 6.56 52688.45 88888.00 2007-10-27 17:29:13.902 300 18198.39 6.61 52688.32 88888.00 2007-10-27 17:29:14.402 300 18198.37 6.56 52688.34 88888.00 2007-10-27 17:29:14.902 300 18198.40 6.58 52688.32 88888.00 2007-10-27 17:29:15.402 300 18198.36 6.48 52688.26 88888.00 2007-10-27 17:29:15.902 300 18198.33 6.39 52688.38 88888.00 2007-10-27 17:29:16.402 300 18198.31 6.51 52688.42 88888.00 2007-10-27 17:29:16.902 300 18198.28 6.40 52688.40 88888.00 2007-10-27 17:29:17.402 300 18198.29 6.40 52688.47 88888.00 2007-10-27 17:29:17.902 300 18198.27 6.45 52688.52 88888.00 2007-10-27 17:29:18.402 300 18198.20 6.49 52688.62 88888.00 2007-10-27 17:29:18.902 300 18198.23 6.53 52688.64 88888.00 2007-10-27 17:29:19.402 300 18198.36 6.47 52688.61 88888.00 2007-10-27 17:29:19.902 300 18198.29 6.44 52688.57 88888.00 2007-10-27 17:29:20.402 300 18198.26 6.40 52688.57 88888.00 2007-10-27 17:29:20.902 300 18198.37 6.31 52688.54 88888.00 2007-10-27 17:29:21.402 300 18198.57 6.28 52688.50 88888.00 2007-10-27 17:29:21.902 300 18198.46 6.28 52688.57 88888.00 2007-10-27 17:29:22.402 300 18198.35 6.24 52688.55 88888.00 2007-10-27 17:29:22.902 300 18198.40 6.26 52688.44 88888.00 2007-10-27 17:29:23.402 300 18198.36 6.36 52688.48 88888.00 2007-10-27 17:29:23.902 300 18198.32 6.40 52688.50 88888.00 2007-10-27 17:29:24.402 300 18198.31 6.39 52688.50 88888.00 2007-10-27 17:29:24.902 300 18198.40 6.37 52688.46 88888.00 2007-10-27 17:29:25.402 300 18198.36 6.36 52688.42 88888.00 2007-10-27 17:29:25.902 300 18198.56 6.29 52688.40 88888.00 2007-10-27 17:29:26.402 300 18198.48 6.41 52688.43 88888.00 2007-10-27 17:29:26.902 300 18198.46 6.44 52688.55 88888.00 2007-10-27 17:29:27.402 300 18198.39 6.43 52688.54 88888.00 2007-10-27 17:29:27.902 300 18198.29 6.36 52688.46 88888.00 2007-10-27 17:29:28.402 300 18198.35 6.34 52688.36 88888.00 2007-10-27 17:29:28.902 300 18198.37 6.39 52688.33 88888.00 2007-10-27 17:29:29.402 300 18198.32 6.42 52688.45 88888.00 2007-10-27 17:29:29.902 300 18198.29 6.43 52688.48 88888.00 2007-10-27 17:29:30.402 300 18198.29 6.33 52688.46 88888.00 2007-10-27 17:29:30.902 300 18198.28 6.30 52688.44 88888.00 2007-10-27 17:29:31.402 300 18198.29 6.26 52688.49 88888.00 2007-10-27 17:29:31.902 300 18198.27 6.27 52688.51 88888.00 2007-10-27 17:29:32.402 300 18198.35 6.26 52688.46 88888.00 2007-10-27 17:29:32.902 300 18198.31 6.11 52688.43 88888.00 2007-10-27 17:29:33.402 300 18198.25 6.14 52688.63 88888.00 2007-10-27 17:29:33.902 300 18198.22 6.21 52688.52 88888.00 2007-10-27 17:29:34.402 300 18198.24 6.23 52688.52 88888.00 2007-10-27 17:29:34.902 300 18198.33 6.22 52688.51 88888.00 2007-10-27 17:29:35.402 300 18198.38 6.20 52688.50 88888.00 2007-10-27 17:29:35.902 300 18198.42 6.12 52688.62 88888.00 2007-10-27 17:29:36.402 300 18198.33 6.09 52688.61 88888.00 2007-10-27 17:29:36.902 300 18198.34 6.04 52688.49 88888.00 2007-10-27 17:29:37.402 300 18198.27 6.09 52688.48 88888.00 2007-10-27 17:29:37.902 300 18198.23 6.09 52688.40 88888.00 2007-10-27 17:29:38.402 300 18198.26 6.09 52688.54 88888.00 2007-10-27 17:29:38.902 300 18198.10 6.01 52688.55 88888.00 2007-10-27 17:29:39.402 300 18198.16 6.07 52688.54 88888.00 2007-10-27 17:29:39.902 300 18198.21 6.10 52688.63 88888.00 2007-10-27 17:29:40.402 300 18198.20 6.11 52688.63 88888.00 2007-10-27 17:29:40.902 300 18198.40 6.08 52688.64 88888.00 2007-10-27 17:29:41.402 300 18198.49 6.00 52688.73 88888.00 2007-10-27 17:29:41.902 300 18198.29 6.00 52688.74 88888.00 2007-10-27 17:29:42.402 300 18198.21 6.04 52688.56 88888.00 2007-10-27 17:29:42.902 300 18198.26 6.03 52688.54 88888.00 2007-10-27 17:29:43.402 300 18198.20 6.07 52688.45 88888.00 2007-10-27 17:29:43.902 300 18198.18 6.12 52688.46 88888.00 2007-10-27 17:29:44.402 300 18198.22 6.10 52688.49 88888.00 2007-10-27 17:29:44.902 300 18198.25 6.19 52688.40 88888.00 2007-10-27 17:29:45.402 300 18198.18 6.24 52688.36 88888.00 2007-10-27 17:29:45.902 300 18198.12 6.27 52688.49 88888.00 2007-10-27 17:29:46.402 300 18198.02 6.15 52688.44 88888.00 2007-10-27 17:29:46.902 300 18198.06 6.01 52688.45 88888.00 2007-10-27 17:29:47.402 300 18198.27 6.05 52688.45 88888.00 2007-10-27 17:29:47.902 300 18198.20 5.99 52688.49 88888.00 2007-10-27 17:29:48.402 300 18198.08 6.02 52688.49 88888.00 2007-10-27 17:29:48.902 300 18198.15 6.10 52688.47 88888.00 2007-10-27 17:29:49.402 300 18198.20 6.07 52688.46 88888.00 2007-10-27 17:29:49.902 300 18198.21 6.03 52688.52 88888.00 2007-10-27 17:29:50.402 300 18198.16 6.01 52688.57 88888.00 2007-10-27 17:29:50.902 300 18198.20 6.04 52688.61 88888.00 2007-10-27 17:29:51.402 300 18198.32 6.07 52688.57 88888.00 2007-10-27 17:29:51.902 300 18198.24 6.08 52688.57 88888.00 2007-10-27 17:29:52.402 300 18198.34 6.14 52688.54 88888.00 2007-10-27 17:29:52.902 300 18198.39 6.22 52688.60 88888.00 2007-10-27 17:29:53.402 300 18198.35 6.14 52688.72 88888.00 2007-10-27 17:29:53.902 300 18198.47 6.06 52688.66 88888.00 2007-10-27 17:29:54.402 300 18198.49 6.05 52688.55 88888.00 2007-10-27 17:29:54.902 300 18198.37 6.05 52688.56 88888.00 2007-10-27 17:29:55.402 300 18198.40 5.94 52688.61 88888.00 2007-10-27 17:29:55.902 300 18198.38 5.93 52688.56 88888.00 2007-10-27 17:29:56.402 300 18198.45 5.93 52688.55 88888.00 2007-10-27 17:29:56.902 300 18198.50 5.88 52688.55 88888.00 2007-10-27 17:29:57.402 300 18198.37 5.92 52688.71 88888.00 2007-10-27 17:29:57.902 300 18198.44 6.00 52688.66 88888.00 2007-10-27 17:29:58.402 300 18198.46 6.02 52688.68 88888.00 2007-10-27 17:29:58.902 300 18198.46 6.02 52688.73 88888.00 2007-10-27 17:29:59.402 300 18198.56 5.86 52688.69 88888.00 2007-10-27 17:29:59.902 300 18198.47 5.81 52688.73 88888.00 2007-10-27 17:30:00.402 300 18198.38 5.89 52688.66 88888.00 2007-10-27 17:30:00.902 300 18198.37 5.92 52688.64 88888.00 2007-10-27 17:30:01.402 300 18198.40 5.93 52688.72 88888.00 2007-10-27 17:30:01.902 300 18198.47 5.93 52688.78 88888.00 2007-10-27 17:30:02.402 300 18198.43 5.84 52688.74 88888.00 2007-10-27 17:30:02.902 300 18198.40 5.75 52688.64 88888.00 2007-10-27 17:30:03.402 300 18198.37 5.73 52688.60 88888.00 2007-10-27 17:30:03.902 300 18198.40 5.76 52688.60 88888.00 2007-10-27 17:30:04.402 300 18198.38 5.84 52688.66 88888.00 2007-10-27 17:30:04.902 300 18198.37 5.85 52688.48 88888.00 2007-10-27 17:30:05.402 300 18198.35 5.89 52688.45 88888.00 2007-10-27 17:30:05.902 300 18198.26 5.82 52688.46 88888.00 2007-10-27 17:30:06.402 300 18198.28 5.93 52688.48 88888.00 2007-10-27 17:30:06.902 300 18198.36 5.95 52688.42 88888.00 2007-10-27 17:30:07.402 300 18198.35 5.97 52688.43 88888.00 2007-10-27 17:30:07.902 300 18198.36 5.92 52688.52 88888.00 2007-10-27 17:30:08.402 300 18198.39 5.95 52688.58 88888.00 2007-10-27 17:30:08.902 300 18198.46 5.99 52688.51 88888.00 2007-10-27 17:30:09.402 300 18198.51 5.96 52688.48 88888.00 2007-10-27 17:30:09.902 300 18198.42 5.93 52688.43 88888.00 2007-10-27 17:30:10.402 300 18198.51 6.02 52688.38 88888.00 2007-10-27 17:30:10.902 300 18198.69 6.03 52688.42 88888.00 2007-10-27 17:30:11.402 300 18198.66 6.07 52688.46 88888.00 2007-10-27 17:30:11.902 300 18198.51 6.06 52688.48 88888.00 2007-10-27 17:30:12.402 300 18198.57 6.00 52688.44 88888.00 2007-10-27 17:30:12.902 300 18198.53 6.03 52688.43 88888.00 2007-10-27 17:30:13.402 300 18198.69 6.05 52688.51 88888.00 2007-10-27 17:30:13.902 300 18198.99 6.00 52688.56 88888.00 2007-10-27 17:30:14.402 300 18198.87 5.96 52688.57 88888.00 2007-10-27 17:30:14.902 300 18198.92 5.95 52688.62 88888.00 2007-10-27 17:30:15.402 300 18199.00 5.93 52688.61 88888.00 2007-10-27 17:30:15.902 300 18199.00 6.02 52688.61 88888.00 2007-10-27 17:30:16.402 300 18199.02 6.11 52688.44 88888.00 2007-10-27 17:30:16.902 300 18198.99 6.16 52688.52 88888.00 2007-10-27 17:30:17.402 300 18198.94 6.14 52688.60 88888.00 2007-10-27 17:30:17.902 300 18198.99 6.14 52688.59 88888.00 2007-10-27 17:30:18.402 300 18198.99 6.14 52688.60 88888.00 2007-10-27 17:30:18.902 300 18199.10 6.19 52688.57 88888.00 2007-10-27 17:30:19.402 300 18199.05 6.10 52688.69 88888.00 2007-10-27 17:30:19.902 300 18199.09 6.16 52688.62 88888.00 2007-10-27 17:30:20.402 300 18198.98 6.12 52688.59 88888.00 2007-10-27 17:30:20.902 300 18198.69 6.20 52688.60 88888.00 2007-10-27 17:30:21.402 300 18198.46 6.24 52688.59 88888.00 2007-10-27 17:30:21.902 300 18198.35 6.10 52688.60 88888.00 2007-10-27 17:30:22.402 300 18198.43 6.06 52688.64 88888.00 2007-10-27 17:30:22.902 300 18198.35 6.07 52688.57 88888.00 2007-10-27 17:30:23.402 300 18198.38 6.14 52688.54 88888.00 2007-10-27 17:30:23.902 300 18198.45 6.19 52688.59 88888.00 2007-10-27 17:30:24.402 300 18198.46 6.24 52688.49 88888.00 2007-10-27 17:30:24.902 300 18198.47 6.25 52688.33 88888.00 2007-10-27 17:30:25.402 300 18198.46 6.30 52688.32 88888.00 2007-10-27 17:30:25.902 300 18198.39 6.30 52688.40 88888.00 2007-10-27 17:30:26.402 300 18198.38 6.26 52688.46 88888.00 2007-10-27 17:30:26.902 300 18198.32 6.36 52688.54 88888.00 2007-10-27 17:30:27.402 300 18198.29 6.38 52688.46 88888.00 2007-10-27 17:30:27.902 300 18198.37 6.34 52688.42 88888.00 2007-10-27 17:30:28.402 300 18198.56 6.28 52688.32 88888.00 2007-10-27 17:30:28.902 300 18198.62 6.27 52688.44 88888.00 2007-10-27 17:30:29.402 300 18198.37 6.29 52688.72 88888.00 2007-10-27 17:30:29.902 300 18198.51 6.36 52688.66 88888.00 2007-10-27 17:30:30.402 300 18198.45 6.38 52688.54 88888.00 2007-10-27 17:30:30.902 300 18198.57 6.41 52688.49 88888.00 2007-10-27 17:30:31.402 300 18198.55 6.38 52688.60 88888.00 2007-10-27 17:30:31.902 300 18198.43 6.31 52688.57 88888.00 2007-10-27 17:30:32.402 300 18198.36 6.29 52688.56 88888.00 2007-10-27 17:30:32.902 300 18198.54 6.35 52688.58 88888.00 2007-10-27 17:30:33.402 300 18198.60 6.39 52688.59 88888.00 2007-10-27 17:30:33.902 300 18198.69 6.37 52688.52 88888.00 2007-10-27 17:30:34.402 300 18198.62 6.42 52688.50 88888.00 2007-10-27 17:30:34.902 300 18198.64 6.42 52688.43 88888.00 2007-10-27 17:30:35.402 300 18198.57 6.44 52688.43 88888.00 2007-10-27 17:30:35.902 300 18198.48 6.53 52688.45 88888.00 2007-10-27 17:30:36.402 300 18198.54 6.54 52688.46 88888.00 2007-10-27 17:30:36.902 300 18198.62 6.46 52688.36 88888.00 2007-10-27 17:30:37.402 300 18198.70 6.40 52688.26 88888.00 2007-10-27 17:30:37.902 300 18198.75 6.45 52688.22 88888.00 2007-10-27 17:30:38.402 300 18198.78 6.46 52688.31 88888.00 2007-10-27 17:30:38.902 300 18198.83 6.45 52688.45 88888.00 2007-10-27 17:30:39.402 300 18198.72 6.51 52688.50 88888.00 2007-10-27 17:30:39.902 300 18198.60 6.46 52688.51 88888.00 2007-10-27 17:30:40.402 300 18198.62 6.41 52688.46 88888.00 2007-10-27 17:30:40.902 300 18198.57 6.38 52688.46 88888.00 2007-10-27 17:30:41.402 300 18198.66 6.43 52688.50 88888.00 2007-10-27 17:30:41.902 300 18198.73 6.48 52688.51 88888.00 2007-10-27 17:30:42.402 300 18198.68 6.56 52688.48 88888.00 2007-10-27 17:30:42.902 300 18198.70 6.52 52688.34 88888.00 2007-10-27 17:30:43.402 300 18198.66 6.53 52688.24 88888.00 2007-10-27 17:30:43.902 300 18198.62 6.44 52688.25 88888.00 2007-10-27 17:30:44.402 300 18198.66 6.45 52688.25 88888.00 2007-10-27 17:30:44.902 300 18198.64 6.47 52688.33 88888.00 2007-10-27 17:30:45.402 300 18198.68 6.52 52688.39 88888.00 2007-10-27 17:30:45.902 300 18198.57 6.57 52688.37 88888.00 2007-10-27 17:30:46.402 300 18198.48 6.62 52688.37 88888.00 2007-10-27 17:30:46.902 300 18198.47 6.61 52688.44 88888.00 2007-10-27 17:30:47.402 300 18198.57 6.59 52688.56 88888.00 2007-10-27 17:30:47.902 300 18198.60 6.58 52688.39 88888.00 2007-10-27 17:30:48.402 300 18198.60 6.48 52688.32 88888.00 2007-10-27 17:30:48.902 300 18198.57 6.55 52688.34 88888.00 2007-10-27 17:30:49.402 300 18198.60 6.58 52688.33 88888.00 2007-10-27 17:30:49.902 300 18198.61 6.53 52688.37 88888.00 2007-10-27 17:30:50.402 300 18198.56 6.54 52688.48 88888.00 2007-10-27 17:30:50.902 300 18198.56 6.61 52688.56 88888.00 2007-10-27 17:30:51.402 300 18198.40 6.63 52688.40 88888.00 2007-10-27 17:30:51.902 300 18198.43 6.65 52688.29 88888.00 2007-10-27 17:30:52.402 300 18198.48 6.62 52688.19 88888.00 2007-10-27 17:30:52.902 300 18198.50 6.55 52688.16 88888.00 2007-10-27 17:30:53.402 300 18198.47 6.63 52688.22 88888.00 2007-10-27 17:30:53.902 300 18198.44 6.64 52688.32 88888.00 2007-10-27 17:30:54.402 300 18198.39 6.60 52688.42 88888.00 2007-10-27 17:30:54.902 300 18198.37 6.71 52688.36 88888.00 2007-10-27 17:30:55.402 300 18198.31 6.75 52688.25 88888.00 2007-10-27 17:30:55.902 300 18198.46 6.68 52688.19 88888.00 2007-10-27 17:30:56.402 300 18198.60 6.69 52688.28 88888.00 2007-10-27 17:30:56.902 300 18198.57 6.72 52688.45 88888.00 2007-10-27 17:30:57.402 300 18198.55 6.71 52688.45 88888.00 2007-10-27 17:30:57.902 300 18198.47 6.61 52688.42 88888.00 2007-10-27 17:30:58.402 300 18198.40 6.54 52688.43 88888.00 2007-10-27 17:30:58.902 300 18198.46 6.62 52688.45 88888.00 2007-10-27 17:30:59.402 300 18198.37 6.65 52688.37 88888.00 2007-10-27 17:30:59.902 300 18198.45 6.57 52688.33 88888.00 2007-10-27 17:31:00.402 300 18198.48 6.48 52688.33 88888.00 2007-10-27 17:31:00.902 300 18198.47 6.48 52688.31 88888.00 2007-10-27 17:31:01.402 300 18198.58 6.43 52688.36 88888.00 2007-10-27 17:31:01.902 300 18198.56 6.42 52688.29 88888.00 2007-10-27 17:31:02.402 300 18198.38 6.39 52688.33 88888.00 2007-10-27 17:31:02.902 300 18198.47 6.37 52688.34 88888.00 2007-10-27 17:31:03.402 300 18198.57 6.27 52688.37 88888.00 2007-10-27 17:31:03.902 300 18198.46 6.16 52688.34 88888.00 2007-10-27 17:31:04.402 300 18198.33 6.11 52688.22 88888.00 2007-10-27 17:31:04.902 300 18198.33 6.11 52688.28 88888.00 2007-10-27 17:31:05.402 300 18198.39 6.16 52688.33 88888.00 2007-10-27 17:31:05.902 300 18198.38 6.31 52688.20 88888.00 2007-10-27 17:31:06.402 300 18198.33 6.20 52688.14 88888.00 2007-10-27 17:31:06.902 300 18198.33 6.15 52688.16 88888.00 2007-10-27 17:31:07.402 300 18198.35 6.12 52688.24 88888.00 2007-10-27 17:31:07.902 300 18198.38 6.01 52688.23 88888.00 2007-10-27 17:31:08.402 300 18198.35 6.01 52688.19 88888.00 2007-10-27 17:31:08.902 300 18198.34 5.96 52688.21 88888.00 2007-10-27 17:31:09.402 300 18198.34 5.89 52688.31 88888.00 2007-10-27 17:31:09.902 300 18198.24 5.81 52688.39 88888.00 2007-10-27 17:31:10.402 300 18198.27 5.78 52688.33 88888.00 2007-10-27 17:31:10.902 300 18198.27 5.75 52688.25 88888.00 2007-10-27 17:31:11.402 300 18198.26 5.72 52688.21 88888.00 2007-10-27 17:31:11.902 300 18198.29 5.73 52688.25 88888.00 2007-10-27 17:31:12.402 300 18198.34 5.73 52688.35 88888.00 2007-10-27 17:31:12.902 300 18198.40 5.71 52688.27 88888.00 2007-10-27 17:31:13.402 300 18198.34 5.60 52688.16 88888.00 2007-10-27 17:31:13.902 300 18198.31 5.48 52688.20 88888.00 2007-10-27 17:31:14.402 300 18198.28 5.40 52688.22 88888.00 2007-10-27 17:31:14.902 300 18198.28 5.40 52688.25 88888.00 2007-10-27 17:31:15.402 300 18198.22 5.30 52688.22 88888.00 2007-10-27 17:31:15.902 300 18198.10 5.33 52688.17 88888.00 2007-10-27 17:31:16.402 300 18198.02 5.33 52688.29 88888.00 2007-10-27 17:31:16.902 300 18198.03 5.23 52688.35 88888.00 2007-10-27 17:31:17.402 300 18198.18 5.28 52688.25 88888.00 2007-10-27 17:31:17.902 300 18198.39 5.30 52688.12 88888.00 2007-10-27 17:31:18.402 300 18198.39 5.23 52688.08 88888.00 2007-10-27 17:31:18.902 300 18198.22 5.26 52688.06 88888.00 2007-10-27 17:31:19.402 300 18198.22 5.12 52688.10 88888.00 2007-10-27 17:31:19.902 300 18198.18 5.09 52688.08 88888.00 2007-10-27 17:31:20.402 300 18198.14 5.10 52688.04 88888.00 2007-10-27 17:31:20.902 300 18198.05 5.14 52688.16 88888.00 2007-10-27 17:31:21.402 300 18198.08 5.04 52688.20 88888.00 2007-10-27 17:31:21.902 300 18198.18 5.01 52688.25 88888.00 2007-10-27 17:31:22.402 300 18198.15 4.99 52688.37 88888.00 2007-10-27 17:31:22.902 300 18198.16 4.97 52688.20 88888.00 2007-10-27 17:31:23.402 300 18198.25 4.88 52688.11 88888.00 2007-10-27 17:31:23.902 300 18198.45 4.79 52688.27 88888.00 2007-10-27 17:31:24.402 300 18198.34 4.72 52688.24 88888.00 2007-10-27 17:31:24.902 300 18198.23 4.66 52688.14 88888.00 2007-10-27 17:31:25.402 300 18198.22 4.66 52688.22 88888.00 2007-10-27 17:31:25.902 300 18198.45 4.62 52688.31 88888.00 2007-10-27 17:31:26.402 300 18198.68 4.60 52688.28 88888.00 2007-10-27 17:31:26.902 300 18198.68 4.65 52688.32 88888.00 2007-10-27 17:31:27.402 300 18198.73 4.69 52688.35 88888.00 2007-10-27 17:31:27.902 300 18198.72 4.68 52688.40 88888.00 2007-10-27 17:31:28.402 300 18198.71 4.65 52688.39 88888.00 2007-10-27 17:31:28.902 300 18198.66 4.47 52688.36 88888.00 2007-10-27 17:31:29.402 300 18198.70 4.46 52688.43 88888.00 2007-10-27 17:31:29.902 300 18198.68 4.51 52688.45 88888.00 2007-10-27 17:31:30.402 300 18198.55 4.51 52688.34 88888.00 2007-10-27 17:31:30.902 300 18198.37 4.43 52688.34 88888.00 2007-10-27 17:31:31.402 300 18198.16 4.41 52688.42 88888.00 2007-10-27 17:31:31.902 300 18198.12 4.41 52688.32 88888.00 2007-10-27 17:31:32.402 300 18198.15 4.43 52688.27 88888.00 2007-10-27 17:31:32.902 300 18198.08 4.49 52688.35 88888.00 2007-10-27 17:31:33.402 300 18198.10 4.48 52688.32 88888.00 2007-10-27 17:31:33.902 300 18198.03 4.48 52688.27 88888.00 2007-10-27 17:31:34.402 300 18197.96 4.53 52688.28 88888.00 2007-10-27 17:31:34.902 300 18198.06 4.59 52688.32 88888.00 2007-10-27 17:31:35.402 300 18198.11 4.57 52688.34 88888.00 2007-10-27 17:31:35.902 300 18198.20 4.62 52688.33 88888.00 2007-10-27 17:31:36.402 300 18198.29 4.67 52688.37 88888.00 2007-10-27 17:31:36.902 300 18198.16 4.67 52688.34 88888.00 2007-10-27 17:31:37.402 300 18198.12 4.60 52688.31 88888.00 2007-10-27 17:31:37.902 300 18198.15 4.69 52688.25 88888.00 2007-10-27 17:31:38.402 300 18198.15 4.73 52688.32 88888.00 2007-10-27 17:31:38.902 300 18197.97 4.76 52688.38 88888.00 2007-10-27 17:31:39.402 300 18197.91 4.75 52688.43 88888.00 2007-10-27 17:31:39.902 300 18197.89 4.76 52688.44 88888.00 2007-10-27 17:31:40.402 300 18197.88 4.73 52688.47 88888.00 2007-10-27 17:31:40.902 300 18197.84 4.71 52688.43 88888.00 2007-10-27 17:31:41.402 300 18197.80 4.70 52688.36 88888.00 2007-10-27 17:31:41.902 300 18198.00 4.74 52688.37 88888.00 2007-10-27 17:31:42.402 300 18198.00 4.74 52688.49 88888.00 2007-10-27 17:31:42.902 300 18197.94 4.75 52688.63 88888.00 2007-10-27 17:31:43.402 300 18198.00 4.75 52688.52 88888.00 2007-10-27 17:31:43.902 300 18197.97 4.72 52688.52 88888.00 2007-10-27 17:31:44.402 300 18198.11 4.78 52688.50 88888.00 2007-10-27 17:31:44.902 300 18198.15 4.91 52688.38 88888.00 2007-10-27 17:31:45.402 300 18198.22 4.80 52688.44 88888.00 2007-10-27 17:31:45.902 300 18198.17 4.73 52688.59 88888.00 2007-10-27 17:31:46.402 300 18198.08 4.81 52688.74 88888.00 2007-10-27 17:31:46.902 300 18198.08 4.79 52688.63 88888.00 2007-10-27 17:31:47.402 300 18198.08 4.82 52688.62 88888.00 2007-10-27 17:31:47.902 300 18198.15 4.89 52688.63 88888.00 2007-10-27 17:31:48.402 300 18198.21 4.91 52688.55 88888.00 2007-10-27 17:31:48.902 300 18198.16 4.96 52688.51 88888.00 2007-10-27 17:31:49.402 300 18198.16 4.98 52688.47 88888.00 2007-10-27 17:31:49.902 300 18198.25 5.01 52688.43 88888.00 2007-10-27 17:31:50.402 300 18198.27 4.96 52688.37 88888.00 2007-10-27 17:31:50.902 300 18198.22 4.95 52688.37 88888.00 2007-10-27 17:31:51.402 300 18198.13 4.91 52688.42 88888.00 2007-10-27 17:31:51.902 300 18198.12 4.95 52688.35 88888.00 2007-10-27 17:31:52.402 300 18198.14 4.99 52688.33 88888.00 2007-10-27 17:31:52.902 300 18198.21 5.09 52688.25 88888.00 2007-10-27 17:31:53.402 300 18198.23 5.03 52688.31 88888.00 2007-10-27 17:31:53.902 300 18198.20 4.99 52688.38 88888.00 2007-10-27 17:31:54.402 300 18198.24 5.14 52688.33 88888.00 2007-10-27 17:31:54.902 300 18198.27 5.24 52688.36 88888.00 2007-10-27 17:31:55.402 300 18198.35 5.25 52688.26 88888.00 2007-10-27 17:31:55.902 300 18198.36 5.23 52688.21 88888.00 2007-10-27 17:31:56.402 300 18198.36 5.19 52688.17 88888.00 2007-10-27 17:31:56.902 300 18198.49 5.19 52688.15 88888.00 2007-10-27 17:31:57.402 300 18198.62 5.32 52688.08 88888.00 2007-10-27 17:31:57.902 300 18198.53 5.41 52688.12 88888.00 2007-10-27 17:31:58.402 300 18198.61 5.45 52688.25 88888.00 2007-10-27 17:31:58.902 300 18198.56 5.55 52688.31 88888.00 2007-10-27 17:31:59.402 300 18198.77 5.51 52688.34 88888.00 2007-10-27 17:31:59.902 300 18198.92 5.43 52688.43 88888.00 2007-10-27 17:32:00.402 300 18198.77 5.48 52688.39 88888.00 2007-10-27 17:32:00.902 300 18198.67 5.62 52688.36 88888.00 2007-10-27 17:32:01.402 300 18198.45 5.67 52688.40 88888.00 2007-10-27 17:32:01.902 300 18198.35 5.75 52688.45 88888.00 2007-10-27 17:32:02.402 300 18198.27 5.80 52688.40 88888.00 2007-10-27 17:32:02.902 300 18198.33 5.86 52688.37 88888.00 2007-10-27 17:32:03.402 300 18198.37 5.82 52688.36 88888.00 2007-10-27 17:32:03.902 300 18198.59 5.84 52688.32 88888.00 2007-10-27 17:32:04.402 300 18198.58 5.88 52688.25 88888.00 2007-10-27 17:32:04.902 300 18198.55 5.94 52688.24 88888.00 2007-10-27 17:32:05.402 300 18198.59 5.92 52688.24 88888.00 2007-10-27 17:32:05.902 300 18198.62 5.86 52688.31 88888.00 2007-10-27 17:32:06.402 300 18198.67 5.91 52688.27 88888.00 2007-10-27 17:32:06.902 300 18198.68 5.84 52688.42 88888.00 2007-10-27 17:32:07.402 300 18198.62 5.77 52688.52 88888.00 2007-10-27 17:32:07.902 300 18198.64 5.97 52688.57 88888.00 2007-10-27 17:32:08.402 300 18198.71 6.03 52688.51 88888.00 2007-10-27 17:32:08.902 300 18198.73 6.08 52688.49 88888.00 2007-10-27 17:32:09.402 300 18198.66 6.09 52688.48 88888.00 2007-10-27 17:32:09.902 300 18198.70 6.06 52688.38 88888.00 2007-10-27 17:32:10.402 300 18198.65 5.97 52688.29 88888.00 2007-10-27 17:32:10.902 300 18198.69 5.95 52688.26 88888.00 2007-10-27 17:32:11.402 300 18198.57 6.03 52688.24 88888.00 2007-10-27 17:32:11.902 300 18198.61 6.11 52688.23 88888.00 2007-10-27 17:32:12.402 300 18198.68 6.04 52688.26 88888.00 2007-10-27 17:32:12.902 300 18198.70 5.98 52688.24 88888.00 2007-10-27 17:32:13.402 300 18198.81 5.96 52688.23 88888.00 2007-10-27 17:32:13.902 300 18198.89 5.96 52688.27 88888.00 2007-10-27 17:32:14.402 300 18198.78 5.97 52688.33 88888.00 2007-10-27 17:32:14.902 300 18198.83 6.13 52688.24 88888.00 2007-10-27 17:32:15.402 300 18198.77 6.21 52688.25 88888.00 2007-10-27 17:32:15.902 300 18198.78 6.16 52688.25 88888.00 2007-10-27 17:32:16.402 300 18198.97 6.07 52688.12 88888.00 2007-10-27 17:32:16.902 300 18199.05 5.98 52688.06 88888.00 2007-10-27 17:32:17.402 300 18198.99 5.96 52687.93 88888.00 2007-10-27 17:32:17.902 300 18198.99 6.01 52687.91 88888.00 2007-10-27 17:32:18.402 300 18199.00 6.02 52687.92 88888.00 2007-10-27 17:32:18.902 300 18199.09 6.06 52688.01 88888.00 2007-10-27 17:32:19.402 300 18199.18 6.01 52688.04 88888.00 2007-10-27 17:32:19.902 300 18199.23 6.07 52688.09 88888.00 2007-10-27 17:32:20.402 300 18199.40 6.11 52688.01 88888.00 2007-10-27 17:32:20.902 300 18199.37 6.11 52687.93 88888.00 2007-10-27 17:32:21.402 300 18199.35 6.14 52687.88 88888.00 2007-10-27 17:32:21.902 300 18199.18 6.13 52687.86 88888.00 2007-10-27 17:32:22.402 300 18199.21 6.08 52687.84 88888.00 2007-10-27 17:32:22.902 300 18199.31 6.10 52687.91 88888.00 2007-10-27 17:32:23.402 300 18199.34 6.14 52688.03 88888.00 2007-10-27 17:32:23.902 300 18199.35 6.18 52688.00 88888.00 2007-10-27 17:32:24.402 300 18199.46 6.15 52687.89 88888.00 2007-10-27 17:32:24.902 300 18199.45 6.19 52687.99 88888.00 2007-10-27 17:32:25.402 300 18199.44 6.18 52688.10 88888.00 2007-10-27 17:32:25.902 300 18199.45 6.22 52688.09 88888.00 2007-10-27 17:32:26.402 300 18199.51 6.21 52688.04 88888.00 2007-10-27 17:32:26.902 300 18199.58 6.19 52688.04 88888.00 2007-10-27 17:32:27.402 300 18199.58 6.14 52688.00 88888.00 2007-10-27 17:32:27.902 300 18199.59 6.11 52687.91 88888.00 2007-10-27 17:32:28.402 300 18199.67 6.16 52687.92 88888.00 2007-10-27 17:32:28.902 300 18199.76 6.22 52687.98 88888.00 2007-10-27 17:32:29.402 300 18199.81 6.29 52687.92 88888.00 2007-10-27 17:32:29.902 300 18199.81 6.25 52687.96 88888.00 2007-10-27 17:32:30.402 300 18199.87 6.28 52687.97 88888.00 2007-10-27 17:32:30.902 300 18200.00 6.30 52687.90 88888.00 2007-10-27 17:32:31.402 300 18200.05 6.32 52687.94 88888.00 2007-10-27 17:32:31.902 300 18200.01 6.30 52688.05 88888.00 2007-10-27 17:32:32.402 300 18200.03 6.32 52688.05 88888.00 2007-10-27 17:32:32.902 300 18200.06 6.30 52688.08 88888.00 2007-10-27 17:32:33.402 300 18200.12 6.20 52687.90 88888.00 2007-10-27 17:32:33.902 300 18200.10 6.06 52688.00 88888.00 2007-10-27 17:32:34.402 300 18200.28 6.03 52688.16 88888.00 2007-10-27 17:32:34.902 300 18200.24 6.07 52688.16 88888.00 2007-10-27 17:32:35.402 300 18200.19 6.07 52688.12 88888.00 2007-10-27 17:32:35.902 300 18200.14 6.09 52687.90 88888.00 2007-10-27 17:32:36.402 300 18200.14 6.12 52687.90 88888.00 2007-10-27 17:32:36.902 300 18200.00 6.18 52687.90 88888.00 2007-10-27 17:32:37.402 300 18200.19 6.15 52688.06 88888.00 2007-10-27 17:32:37.902 300 18200.22 6.07 52688.08 88888.00 2007-10-27 17:32:38.402 300 18200.19 6.06 52688.10 88888.00 2007-10-27 17:32:38.902 300 18200.39 6.13 52688.16 88888.00 2007-10-27 17:32:39.402 300 18200.40 6.08 52688.11 88888.00 2007-10-27 17:32:39.902 300 18200.24 6.08 52688.09 88888.00 2007-10-27 17:32:40.402 300 18200.32 6.11 52688.13 88888.00 2007-10-27 17:32:40.902 300 18200.36 6.11 52688.25 88888.00 2007-10-27 17:32:41.402 300 18200.28 6.12 52688.22 88888.00 2007-10-27 17:32:41.902 300 18200.36 5.98 52688.08 88888.00 2007-10-27 17:32:42.402 300 18200.45 5.89 52687.99 88888.00 2007-10-27 17:32:42.902 300 18200.39 5.97 52688.05 88888.00 2007-10-27 17:32:43.402 300 18200.25 5.96 52688.04 88888.00 2007-10-27 17:32:43.902 300 18200.38 6.03 52688.08 88888.00 2007-10-27 17:32:44.402 300 18200.53 6.08 52688.09 88888.00 2007-10-27 17:32:44.902 300 18200.61 6.10 52688.06 88888.00 2007-10-27 17:32:45.402 300 18200.63 6.08 52688.11 88888.00 2007-10-27 17:32:45.902 300 18200.48 6.05 52688.13 88888.00 2007-10-27 17:32:46.402 300 18200.25 6.00 52688.17 88888.00 2007-10-27 17:32:46.902 300 18200.45 5.98 52688.16 88888.00 2007-10-27 17:32:47.402 300 18200.49 6.10 52688.20 88888.00 2007-10-27 17:32:47.902 300 18200.54 6.22 52688.20 88888.00 2007-10-27 17:32:48.402 300 18200.50 6.31 52688.15 88888.00 2007-10-27 17:32:48.902 300 18200.63 6.36 52688.15 88888.00 2007-10-27 17:32:49.402 300 18200.49 6.31 52688.15 88888.00 2007-10-27 17:32:49.902 300 18200.35 6.27 52688.15 88888.00 2007-10-27 17:32:50.402 300 18200.42 6.31 52688.12 88888.00 2007-10-27 17:32:50.902 300 18200.43 6.25 52688.15 88888.00 2007-10-27 17:32:51.402 300 18200.46 6.08 52688.24 88888.00 2007-10-27 17:32:51.902 300 18200.44 6.06 52688.11 88888.00 2007-10-27 17:32:52.402 300 18200.36 6.12 52688.10 88888.00 2007-10-27 17:32:52.902 300 18200.48 6.06 52688.09 88888.00 2007-10-27 17:32:53.402 300 18200.49 6.13 52688.14 88888.00 2007-10-27 17:32:53.902 300 18200.49 6.19 52688.13 88888.00 2007-10-27 17:32:54.402 300 18200.53 6.22 52688.19 88888.00 2007-10-27 17:32:54.902 300 18200.46 6.26 52688.26 88888.00 2007-10-27 17:32:55.402 300 18200.56 6.20 52688.23 88888.00 2007-10-27 17:32:55.902 300 18200.61 6.05 52688.28 88888.00 2007-10-27 17:32:56.402 300 18200.45 6.03 52688.39 88888.00 2007-10-27 17:32:56.902 300 18200.39 6.09 52688.33 88888.00 2007-10-27 17:32:57.402 300 18200.41 6.02 52688.37 88888.00 2007-10-27 17:32:57.902 300 18200.33 6.05 52688.31 88888.00 2007-10-27 17:32:58.402 300 18200.41 6.07 52688.38 88888.00 2007-10-27 17:32:58.902 300 18200.34 6.12 52688.39 88888.00 2007-10-27 17:32:59.402 300 18200.36 6.10 52688.43 88888.00 2007-10-27 17:32:59.902 300 18200.33 6.19 52688.34 88888.00 2007-10-27 17:33:00.402 300 18200.25 6.21 52688.29 88888.00 2007-10-27 17:33:00.902 300 18200.27 6.26 52688.25 88888.00 2007-10-27 17:33:01.402 300 18200.31 6.24 52688.27 88888.00 2007-10-27 17:33:01.902 300 18200.24 6.25 52688.27 88888.00 2007-10-27 17:33:02.402 300 18200.25 6.15 52688.27 88888.00 2007-10-27 17:33:02.902 300 18200.16 6.11 52688.36 88888.00 2007-10-27 17:33:03.402 300 18200.24 6.01 52688.38 88888.00 2007-10-27 17:33:03.902 300 18200.18 5.99 52688.42 88888.00 2007-10-27 17:33:04.402 300 18200.20 5.92 52688.46 88888.00 2007-10-27 17:33:04.902 300 18200.02 5.89 52688.50 88888.00 2007-10-27 17:33:05.402 300 18200.08 5.91 52688.40 88888.00 2007-10-27 17:33:05.902 300 18200.13 5.97 52688.32 88888.00 2007-10-27 17:33:06.402 300 18200.06 6.00 52688.29 88888.00 2007-10-27 17:33:06.902 300 18200.05 6.03 52688.43 88888.00 2007-10-27 17:33:07.402 300 18199.97 5.95 52688.51 88888.00 2007-10-27 17:33:07.902 300 18200.03 5.98 52688.52 88888.00 2007-10-27 17:33:08.402 300 18200.13 6.12 52688.35 88888.00 2007-10-27 17:33:08.902 300 18200.17 6.06 52688.46 88888.00 2007-10-27 17:33:09.402 300 18200.16 5.99 52688.54 88888.00 2007-10-27 17:33:09.902 300 18200.11 5.94 52688.57 88888.00 2007-10-27 17:33:10.402 300 18200.13 5.87 52688.59 88888.00 2007-10-27 17:33:10.902 300 18200.22 5.78 52688.61 88888.00 2007-10-27 17:33:11.402 300 18200.21 5.78 52688.55 88888.00 2007-10-27 17:33:11.902 300 18200.14 5.76 52688.51 88888.00 2007-10-27 17:33:12.402 300 18200.10 5.84 52688.43 88888.00 2007-10-27 17:33:12.902 300 18200.22 5.95 52688.38 88888.00 2007-10-27 17:33:13.402 300 18200.20 5.94 52688.42 88888.00 2007-10-27 17:33:13.902 300 18200.18 5.94 52688.38 88888.00 2007-10-27 17:33:14.402 300 18200.16 5.82 52688.39 88888.00 2007-10-27 17:33:14.902 300 18200.09 5.80 52688.38 88888.00 2007-10-27 17:33:15.402 300 18200.01 5.77 52688.37 88888.00 2007-10-27 17:33:15.902 300 18200.09 5.71 52688.39 88888.00 2007-10-27 17:33:16.402 300 18200.17 5.66 52688.36 88888.00 2007-10-27 17:33:16.902 300 18200.16 5.64 52688.43 88888.00 2007-10-27 17:33:17.402 300 18200.19 5.58 52688.46 88888.00 2007-10-27 17:33:17.902 300 18200.21 5.56 52688.54 88888.00 2007-10-27 17:33:18.402 300 18200.25 5.59 52688.51 88888.00 2007-10-27 17:33:18.902 300 18200.27 5.57 52688.55 88888.00 2007-10-27 17:33:19.402 300 18200.23 5.42 52688.48 88888.00 2007-10-27 17:33:19.902 300 18200.27 5.45 52688.49 88888.00 2007-10-27 17:33:20.402 300 18200.19 5.53 52688.52 88888.00 2007-10-27 17:33:20.902 300 18200.11 5.48 52688.49 88888.00 2007-10-27 17:33:21.402 300 18200.19 5.43 52688.38 88888.00 2007-10-27 17:33:21.902 300 18200.14 5.40 52688.32 88888.00 2007-10-27 17:33:22.402 300 18200.00 5.35 52688.35 88888.00 2007-10-27 17:33:22.902 300 18200.03 5.33 52688.34 88888.00 2007-10-27 17:33:23.402 300 18200.00 5.40 52688.48 88888.00 2007-10-27 17:33:23.902 300 18199.98 5.43 52688.59 88888.00 2007-10-27 17:33:24.402 300 18199.78 5.49 52688.54 88888.00 2007-10-27 17:33:24.902 300 18199.76 5.63 52688.35 88888.00 2007-10-27 17:33:25.402 300 18199.74 5.46 52688.35 88888.00 2007-10-27 17:33:25.902 300 18199.85 5.25 52688.40 88888.00 2007-10-27 17:33:26.402 300 18200.01 5.24 52688.38 88888.00 2007-10-27 17:33:26.902 300 18199.95 5.20 52688.36 88888.00 2007-10-27 17:33:27.402 300 18199.90 5.19 52688.46 88888.00 2007-10-27 17:33:27.902 300 18199.81 5.25 52688.46 88888.00 2007-10-27 17:33:28.402 300 18199.91 5.23 52688.24 88888.00 2007-10-27 17:33:28.902 300 18199.90 5.31 52688.25 88888.00 2007-10-27 17:33:29.402 300 18199.95 5.32 52688.26 88888.00 2007-10-27 17:33:29.902 300 18199.98 5.32 52688.32 88888.00 2007-10-27 17:33:30.402 300 18199.94 5.23 52688.28 88888.00 2007-10-27 17:33:30.902 300 18199.88 5.23 52688.29 88888.00 2007-10-27 17:33:31.402 300 18199.89 5.23 52688.19 88888.00 2007-10-27 17:33:31.902 300 18200.00 5.21 52688.13 88888.00 2007-10-27 17:33:32.402 300 18200.02 5.20 52688.25 88888.00 2007-10-27 17:33:32.902 300 18200.17 5.19 52688.28 88888.00 2007-10-27 17:33:33.402 300 18200.27 5.20 52688.21 88888.00 2007-10-27 17:33:33.902 300 18200.07 5.12 52688.11 88888.00 2007-10-27 17:33:34.402 300 18200.00 5.08 52688.21 88888.00 2007-10-27 17:33:34.902 300 18200.01 5.09 52688.19 88888.00 2007-10-27 17:33:35.402 300 18199.99 5.10 52688.20 88888.00 2007-10-27 17:33:35.902 300 18199.99 5.18 52688.06 88888.00 2007-10-27 17:33:36.402 300 18200.03 5.15 52688.03 88888.00 2007-10-27 17:33:36.902 300 18200.06 5.20 52688.23 88888.00 2007-10-27 17:33:37.402 300 18200.03 5.15 52688.36 88888.00 2007-10-27 17:33:37.902 300 18199.98 5.20 52688.28 88888.00 2007-10-27 17:33:38.402 300 18200.05 5.10 52688.21 88888.00 2007-10-27 17:33:38.902 300 18200.08 5.00 52688.32 88888.00 2007-10-27 17:33:39.402 300 18200.06 5.00 52688.29 88888.00 2007-10-27 17:33:39.902 300 18200.14 4.95 52688.25 88888.00 2007-10-27 17:33:40.402 300 18200.11 4.92 52688.20 88888.00 2007-10-27 17:33:40.902 300 18200.10 4.93 52688.10 88888.00 2007-10-27 17:33:41.402 300 18200.00 4.93 52688.20 88888.00 2007-10-27 17:33:41.902 300 18199.85 4.94 52688.35 88888.00 2007-10-27 17:33:42.402 300 18199.97 4.92 52688.32 88888.00 2007-10-27 17:33:42.902 300 18200.11 4.87 52688.25 88888.00 2007-10-27 17:33:43.402 300 18200.10 4.79 52688.27 88888.00 2007-10-27 17:33:43.902 300 18200.01 4.92 52688.28 88888.00 2007-10-27 17:33:44.399 300 18200.10 4.97 52688.36 88888.00 2007-10-27 17:33:44.909 300 18200.11 4.94 52688.37 88888.00 2007-10-27 17:33:45.409 300 18200.01 4.90 52688.42 88888.00 2007-10-27 17:33:45.909 300 18199.91 4.85 52688.43 88888.00 2007-10-27 17:33:46.409 300 18199.92 4.86 52688.37 88888.00 2007-10-27 17:33:46.909 300 18199.95 4.88 52688.36 88888.00 2007-10-27 17:33:47.409 300 18199.99 4.86 52688.31 88888.00 2007-10-27 17:33:47.909 300 18199.97 4.81 52688.33 88888.00 2007-10-27 17:33:48.409 300 18200.00 4.88 52688.24 88888.00 2007-10-27 17:33:48.909 300 18200.01 4.92 52688.17 88888.00 2007-10-27 17:33:49.409 300 18199.94 4.96 52688.20 88888.00 2007-10-27 17:33:49.909 300 18199.86 4.90 52688.14 88888.00 2007-10-27 17:33:50.409 300 18199.80 4.93 52688.11 88888.00 2007-10-27 17:33:50.909 300 18199.88 5.04 52688.10 88888.00 2007-10-27 17:33:51.409 300 18199.84 5.04 52688.15 88888.00 2007-10-27 17:33:51.909 300 18199.75 5.04 52688.14 88888.00 2007-10-27 17:33:52.409 300 18199.78 5.06 52688.17 88888.00 2007-10-27 17:33:52.909 300 18199.79 5.03 52688.09 88888.00 2007-10-27 17:33:53.409 300 18199.89 5.01 52688.01 88888.00 2007-10-27 17:33:53.909 300 18199.92 5.06 52688.02 88888.00 2007-10-27 17:33:54.409 300 18199.73 5.14 52688.04 88888.00 2007-10-27 17:33:54.909 300 18199.74 5.19 52688.03 88888.00 2007-10-27 17:33:55.409 300 18199.88 5.14 52687.86 88888.00 2007-10-27 17:33:55.909 300 18199.97 5.15 52687.66 88888.00 2007-10-27 17:33:56.409 300 18200.00 5.23 52687.69 88888.00 2007-10-27 17:33:56.909 300 18199.87 5.18 52687.73 88888.00 2007-10-27 17:33:57.409 300 18199.89 5.16 52687.66 88888.00 2007-10-27 17:33:57.909 300 18199.88 5.07 52687.62 88888.00 2007-10-27 17:33:58.409 300 18199.89 5.08 52687.64 88888.00 2007-10-27 17:33:58.909 300 18199.83 5.21 52687.59 88888.00 2007-10-27 17:33:59.409 300 18199.87 5.20 52687.62 88888.00 2007-10-27 17:33:59.909 300 18199.95 5.24 52687.65 88888.00 2007-10-27 17:34:00.409 300 18199.98 5.28 52687.66 88888.00 2007-10-27 17:34:00.909 300 18199.96 5.16 52687.63 88888.00 2007-10-27 17:34:01.409 300 18199.87 5.15 52687.54 88888.00 2007-10-27 17:34:01.909 300 18199.87 5.25 52687.62 88888.00 2007-10-27 17:34:02.409 300 18199.88 5.26 52687.66 88888.00 2007-10-27 17:34:02.909 300 18199.91 5.32 52687.56 88888.00 2007-10-27 17:34:03.409 300 18200.02 5.25 52687.57 88888.00 2007-10-27 17:34:03.909 300 18200.10 5.25 52687.76 88888.00 2007-10-27 17:34:04.409 300 18199.99 5.28 52687.79 88888.00 2007-10-27 17:34:04.909 300 18200.05 5.31 52687.74 88888.00 2007-10-27 17:34:05.409 300 18200.11 5.32 52687.75 88888.00 2007-10-27 17:34:05.909 300 18200.16 5.33 52687.73 88888.00 2007-10-27 17:34:06.409 300 18200.21 5.32 52687.76 88888.00 2007-10-27 17:34:06.909 300 18200.22 5.38 52687.78 88888.00 2007-10-27 17:34:07.409 300 18200.18 5.40 52687.82 88888.00 2007-10-27 17:34:07.909 300 18200.12 5.45 52687.94 88888.00 2007-10-27 17:34:08.409 300 18200.16 5.42 52687.94 88888.00 2007-10-27 17:34:08.909 300 18200.11 5.40 52687.92 88888.00 2007-10-27 17:34:09.409 300 18200.06 5.41 52687.85 88888.00 2007-10-27 17:34:09.909 300 18199.99 5.47 52687.81 88888.00 2007-10-27 17:34:10.409 300 18200.01 5.61 52687.86 88888.00 2007-10-27 17:34:10.909 300 18200.05 5.60 52687.89 88888.00 2007-10-27 17:34:11.409 300 18200.12 5.57 52687.77 88888.00 2007-10-27 17:34:11.909 300 18200.11 5.66 52687.68 88888.00 2007-10-27 17:34:12.409 300 18200.09 5.63 52687.68 88888.00 2007-10-27 17:34:12.909 300 18199.99 5.56 52687.74 88888.00 2007-10-27 17:34:13.409 300 18200.02 5.59 52687.74 88888.00 2007-10-27 17:34:13.909 300 18199.98 5.71 52687.71 88888.00 2007-10-27 17:34:14.409 300 18200.09 5.73 52687.68 88888.00 2007-10-27 17:34:14.909 300 18200.09 5.74 52687.82 88888.00 2007-10-27 17:34:15.409 300 18200.02 5.84 52687.81 88888.00 2007-10-27 17:34:15.909 300 18199.95 5.81 52687.82 88888.00 2007-10-27 17:34:16.409 300 18199.96 5.88 52687.87 88888.00 2007-10-27 17:34:16.909 300 18200.14 6.00 52687.89 88888.00 2007-10-27 17:34:17.409 300 18200.36 6.11 52687.85 88888.00 2007-10-27 17:34:17.909 300 18200.25 6.05 52687.77 88888.00 2007-10-27 17:34:18.409 300 18200.11 6.01 52687.80 88888.00 2007-10-27 17:34:18.909 300 18200.10 5.99 52687.82 88888.00 2007-10-27 17:34:19.409 300 18200.16 6.00 52687.80 88888.00 2007-10-27 17:34:19.909 300 18200.13 5.94 52687.81 88888.00 2007-10-27 17:34:20.409 300 18200.08 5.85 52687.86 88888.00 2007-10-27 17:34:20.909 300 18200.00 5.81 52687.90 88888.00 2007-10-27 17:34:21.409 300 18199.99 5.85 52687.85 88888.00 2007-10-27 17:34:21.909 300 18200.02 5.84 52687.81 88888.00 2007-10-27 17:34:22.409 300 18200.07 5.71 52687.69 88888.00 2007-10-27 17:34:22.909 300 18200.14 5.71 52687.75 88888.00 2007-10-27 17:34:23.409 300 18200.13 5.68 52687.75 88888.00 2007-10-27 17:34:23.909 300 18200.16 5.66 52687.65 88888.00 2007-10-27 17:34:24.409 300 18200.11 5.59 52687.62 88888.00 2007-10-27 17:34:24.909 300 18200.16 5.61 52687.67 88888.00 2007-10-27 17:34:25.409 300 18200.08 5.68 52687.79 88888.00 2007-10-27 17:34:25.909 300 18200.11 5.73 52687.84 88888.00 2007-10-27 17:34:26.409 300 18200.16 5.75 52687.93 88888.00 2007-10-27 17:34:26.909 300 18199.96 5.73 52687.98 88888.00 2007-10-27 17:34:27.409 300 18199.88 5.63 52688.00 88888.00 2007-10-27 17:34:27.909 300 18199.99 5.55 52687.97 88888.00 2007-10-27 17:34:28.409 300 18200.14 5.57 52687.85 88888.00 2007-10-27 17:34:28.909 300 18200.34 5.52 52687.79 88888.00 2007-10-27 17:34:29.409 300 18200.21 5.39 52687.74 88888.00 2007-10-27 17:34:29.909 300 18200.19 5.37 52687.64 88888.00 2007-10-27 17:34:30.409 300 18200.00 5.38 52687.65 88888.00 2007-10-27 17:34:30.909 300 18199.89 5.32 52687.70 88888.00 2007-10-27 17:34:31.409 300 18199.65 5.26 52687.70 88888.00 2007-10-27 17:34:31.909 300 18199.85 5.25 52687.80 88888.00 2007-10-27 17:34:32.409 300 18199.81 5.20 52687.87 88888.00 2007-10-27 17:34:32.909 300 18199.70 5.21 52687.92 88888.00 2007-10-27 17:34:33.409 300 18199.83 5.23 52687.81 88888.00 2007-10-27 17:34:33.909 300 18199.96 5.19 52687.71 88888.00 2007-10-27 17:34:34.409 300 18200.03 5.13 52687.76 88888.00 2007-10-27 17:34:34.909 300 18200.12 5.12 52687.76 88888.00 2007-10-27 17:34:35.409 300 18200.07 5.06 52687.81 88888.00 2007-10-27 17:34:35.909 300 18199.94 5.05 52687.87 88888.00 2007-10-27 17:34:36.409 300 18199.79 5.05 52687.77 88888.00 2007-10-27 17:34:36.909 300 18199.81 5.09 52687.77 88888.00 2007-10-27 17:34:37.409 300 18199.84 5.05 52687.79 88888.00 2007-10-27 17:34:37.909 300 18199.73 4.98 52687.78 88888.00 2007-10-27 17:34:38.409 300 18199.72 4.97 52687.93 88888.00 2007-10-27 17:34:38.909 300 18199.67 4.95 52687.98 88888.00 2007-10-27 17:34:39.409 300 18199.69 4.92 52687.96 88888.00 2007-10-27 17:34:39.909 300 18199.52 4.87 52687.94 88888.00 2007-10-27 17:34:40.409 300 18199.46 4.82 52687.89 88888.00 2007-10-27 17:34:40.909 300 18199.51 4.94 52687.74 88888.00 2007-10-27 17:34:41.409 300 18199.57 4.99 52687.71 88888.00 2007-10-27 17:34:41.909 300 18199.65 4.91 52687.74 88888.00 2007-10-27 17:34:42.409 300 18199.65 4.81 52687.65 88888.00 2007-10-27 17:34:42.909 300 18199.76 4.74 52687.71 88888.00 2007-10-27 17:34:43.409 300 18199.80 4.77 52687.82 88888.00 2007-10-27 17:34:43.909 300 18199.72 4.71 52687.99 88888.00 2007-10-27 17:34:44.409 300 18199.65 4.64 52687.92 88888.00 2007-10-27 17:34:44.909 300 18199.74 4.62 52687.94 88888.00 2007-10-27 17:34:45.409 300 18199.75 4.61 52687.88 88888.00 2007-10-27 17:34:45.909 300 18199.67 4.61 52687.74 88888.00 2007-10-27 17:34:46.409 300 18199.58 4.61 52687.66 88888.00 2007-10-27 17:34:46.909 300 18199.62 4.58 52687.68 88888.00 2007-10-27 17:34:47.409 300 18199.60 4.62 52687.73 88888.00 2007-10-27 17:34:47.909 300 18199.44 4.49 52687.74 88888.00 2007-10-27 17:34:48.409 300 18199.52 4.49 52687.63 88888.00 2007-10-27 17:34:48.909 300 18199.58 4.51 52687.69 88888.00 2007-10-27 17:34:49.409 300 18199.51 4.49 52687.86 88888.00 2007-10-27 17:34:49.909 300 18199.66 4.44 52687.93 88888.00 2007-10-27 17:34:50.409 300 18199.75 4.40 52687.88 88888.00 2007-10-27 17:34:50.909 300 18199.63 4.31 52687.85 88888.00 2007-10-27 17:34:51.409 300 18199.73 4.28 52687.81 88888.00 2007-10-27 17:34:51.909 300 18199.75 4.24 52687.77 88888.00 2007-10-27 17:34:52.409 300 18199.69 4.24 52687.79 88888.00 2007-10-27 17:34:52.909 300 18199.56 4.22 52687.81 88888.00 2007-10-27 17:34:53.409 300 18199.55 4.18 52687.71 88888.00 2007-10-27 17:34:53.909 300 18199.60 4.21 52687.82 88888.00 2007-10-27 17:34:54.409 300 18199.66 4.20 52687.89 88888.00 2007-10-27 17:34:54.909 300 18199.73 4.16 52687.94 88888.00 2007-10-27 17:34:55.409 300 18199.79 4.10 52687.91 88888.00 2007-10-27 17:34:55.909 300 18199.74 4.13 52687.79 88888.00 2007-10-27 17:34:56.409 300 18199.73 4.23 52687.81 88888.00 2007-10-27 17:34:56.909 300 18199.84 4.18 52687.88 88888.00 2007-10-27 17:34:57.409 300 18199.90 4.10 52687.85 88888.00 2007-10-27 17:34:57.909 300 18199.91 4.21 52687.84 88888.00 2007-10-27 17:34:58.409 300 18199.66 4.18 52687.92 88888.00 2007-10-27 17:34:58.909 300 18199.78 4.24 52687.99 88888.00 2007-10-27 17:34:59.409 300 18199.81 4.15 52688.04 88888.00 2007-10-27 17:34:59.909 300 18199.75 4.08 52688.06 88888.00 2007-10-27 17:35:00.409 300 18199.70 4.16 52688.03 88888.00 2007-10-27 17:35:00.909 300 18199.67 4.21 52688.01 88888.00 2007-10-27 17:35:01.409 300 18199.75 4.20 52687.93 88888.00 2007-10-27 17:35:01.909 300 18199.79 4.21 52688.00 88888.00 2007-10-27 17:35:02.409 300 18199.84 4.11 52688.00 88888.00 2007-10-27 17:35:02.909 300 18199.73 4.09 52687.92 88888.00 2007-10-27 17:35:03.409 300 18199.52 4.22 52687.85 88888.00 2007-10-27 17:35:03.909 300 18199.53 4.18 52687.82 88888.00 2007-10-27 17:35:04.409 300 18199.54 4.21 52687.86 88888.00 2007-10-27 17:35:04.909 300 18199.64 4.27 52687.77 88888.00 2007-10-27 17:35:05.409 300 18199.64 4.32 52687.80 88888.00 2007-10-27 17:35:05.909 300 18199.56 4.29 52687.78 88888.00 2007-10-27 17:35:06.409 300 18199.45 4.30 52687.80 88888.00 2007-10-27 17:35:06.909 300 18199.59 4.38 52687.79 88888.00 2007-10-27 17:35:07.409 300 18199.63 4.49 52687.78 88888.00 2007-10-27 17:35:07.909 300 18199.62 4.49 52687.85 88888.00 2007-10-27 17:35:08.409 300 18199.52 4.41 52687.84 88888.00 2007-10-27 17:35:08.909 300 18199.48 4.44 52687.87 88888.00 2007-10-27 17:35:09.409 300 18199.62 4.44 52688.05 88888.00 2007-10-27 17:35:09.909 300 18199.62 4.40 52688.11 88888.00 2007-10-27 17:35:10.409 300 18199.64 4.48 52688.19 88888.00 2007-10-27 17:35:10.909 300 18199.57 4.51 52688.10 88888.00 2007-10-27 17:35:11.409 300 18199.63 4.55 52687.97 88888.00 2007-10-27 17:35:11.909 300 18199.57 4.55 52688.01 88888.00 2007-10-27 17:35:12.409 300 18199.49 4.63 52688.11 88888.00 2007-10-27 17:35:12.909 300 18199.58 4.65 52688.20 88888.00 2007-10-27 17:35:13.409 300 18199.65 4.64 52688.14 88888.00 2007-10-27 17:35:13.909 300 18199.83 4.62 52688.01 88888.00 2007-10-27 17:35:14.409 300 18199.56 4.56 52687.99 88888.00 2007-10-27 17:35:14.909 300 18199.52 4.65 52688.08 88888.00 2007-10-27 17:35:15.409 300 18199.52 4.68 52688.08 88888.00 2007-10-27 17:35:15.909 300 18199.47 4.65 52688.10 88888.00 2007-10-27 17:35:16.409 300 18199.33 4.71 52688.15 88888.00 2007-10-27 17:35:16.909 300 18199.47 4.76 52688.08 88888.00 2007-10-27 17:35:17.409 300 18199.57 4.77 52688.06 88888.00 2007-10-27 17:35:17.909 300 18199.59 4.72 52688.05 88888.00 2007-10-27 17:35:18.409 300 18199.63 4.59 52688.00 88888.00 2007-10-27 17:35:18.909 300 18199.58 4.49 52687.88 88888.00 2007-10-27 17:35:19.409 300 18199.52 4.54 52687.92 88888.00 2007-10-27 17:35:19.909 300 18199.58 4.58 52688.06 88888.00 2007-10-27 17:35:20.409 300 18199.76 4.67 52688.11 88888.00 2007-10-27 17:35:20.909 300 18199.74 4.71 52688.21 88888.00 2007-10-27 17:35:21.409 300 18199.69 4.72 52688.11 88888.00 2007-10-27 17:35:21.909 300 18199.69 4.74 52687.97 88888.00 2007-10-27 17:35:22.409 300 18199.69 4.70 52687.99 88888.00 2007-10-27 17:35:22.909 300 18199.68 4.74 52687.99 88888.00 2007-10-27 17:35:23.409 300 18199.60 4.80 52688.04 88888.00 2007-10-27 17:35:23.909 300 18199.67 4.75 52688.11 88888.00 2007-10-27 17:35:24.409 300 18199.65 4.62 52688.08 88888.00 2007-10-27 17:35:24.909 300 18199.66 4.63 52688.03 88888.00 2007-10-27 17:35:25.409 300 18199.75 4.62 52688.13 88888.00 2007-10-27 17:35:25.909 300 18199.78 4.61 52688.16 88888.00 2007-10-27 17:35:26.409 300 18199.80 4.65 52688.12 88888.00 2007-10-27 17:35:26.909 300 18200.02 4.66 52688.13 88888.00 2007-10-27 17:35:27.409 300 18200.11 4.72 52688.14 88888.00 2007-10-27 17:35:27.909 300 18199.94 4.73 52688.11 88888.00 2007-10-27 17:35:28.409 300 18200.00 4.68 52688.10 88888.00 2007-10-27 17:35:28.909 300 18199.94 4.72 52688.16 88888.00 2007-10-27 17:35:29.409 300 18200.03 4.82 52687.99 88888.00 2007-10-27 17:35:29.909 300 18199.91 4.76 52687.90 88888.00 2007-10-27 17:35:30.409 300 18199.89 4.65 52687.86 88888.00 2007-10-27 17:35:30.909 300 18200.06 4.61 52687.91 88888.00 2007-10-27 17:35:31.409 300 18200.19 4.56 52688.00 88888.00 2007-10-27 17:35:31.909 300 18200.13 4.63 52688.05 88888.00 2007-10-27 17:35:32.409 300 18200.13 4.69 52688.00 88888.00 2007-10-27 17:35:32.909 300 18200.08 4.73 52687.93 88888.00 2007-10-27 17:35:33.409 300 18200.05 4.80 52688.00 88888.00 2007-10-27 17:35:33.909 300 18200.05 4.78 52687.94 88888.00 2007-10-27 17:35:34.409 300 18200.06 4.74 52687.97 88888.00 2007-10-27 17:35:34.909 300 18200.09 4.68 52687.96 88888.00 2007-10-27 17:35:35.409 300 18200.08 4.67 52688.05 88888.00 2007-10-27 17:35:35.909 300 18200.20 4.74 52688.04 88888.00 2007-10-27 17:35:36.409 300 18200.10 4.76 52688.03 88888.00 2007-10-27 17:35:36.909 300 18200.11 4.67 52688.12 88888.00 2007-10-27 17:35:37.409 300 18200.12 4.67 52688.12 88888.00 2007-10-27 17:35:37.909 300 18200.17 4.70 52688.01 88888.00 2007-10-27 17:35:38.409 300 18200.12 4.67 52688.01 88888.00 2007-10-27 17:35:38.909 300 18200.12 4.62 52688.05 88888.00 2007-10-27 17:35:39.409 300 18200.10 4.55 52688.01 88888.00 2007-10-27 17:35:39.909 300 18200.18 4.59 52687.96 88888.00 2007-10-27 17:35:40.409 300 18200.05 4.56 52687.75 88888.00 2007-10-27 17:35:40.909 300 18200.00 4.69 52687.71 88888.00 2007-10-27 17:35:41.409 300 18199.88 4.68 52687.73 88888.00 2007-10-27 17:35:41.909 300 18199.87 4.61 52687.69 88888.00 2007-10-27 17:35:42.409 300 18199.87 4.62 52687.77 88888.00 2007-10-27 17:35:42.909 300 18199.96 4.63 52687.82 88888.00 2007-10-27 17:35:43.409 300 18199.99 4.59 52687.75 88888.00 2007-10-27 17:35:43.909 300 18200.06 4.61 52687.67 88888.00 2007-10-27 17:35:44.409 300 18200.01 4.60 52687.64 88888.00 2007-10-27 17:35:44.909 300 18199.97 4.57 52687.70 88888.00 2007-10-27 17:35:45.409 300 18199.89 4.58 52687.73 88888.00 2007-10-27 17:35:45.909 300 18200.07 4.59 52687.84 88888.00 2007-10-27 17:35:46.409 300 18200.07 4.55 52687.82 88888.00 2007-10-27 17:35:46.909 300 18200.01 4.54 52687.73 88888.00 2007-10-27 17:35:47.409 300 18200.09 4.62 52687.77 88888.00 2007-10-27 17:35:47.909 300 18199.96 4.64 52687.75 88888.00 2007-10-27 17:35:48.409 300 18200.10 4.68 52687.69 88888.00 2007-10-27 17:35:48.909 300 18200.12 4.66 52687.61 88888.00 2007-10-27 17:35:49.409 300 18200.16 4.68 52687.56 88888.00 2007-10-27 17:35:49.909 300 18200.12 4.66 52687.62 88888.00 2007-10-27 17:35:50.409 300 18200.22 4.62 52687.63 88888.00 2007-10-27 17:35:50.909 300 18200.13 4.57 52687.64 88888.00 2007-10-27 17:35:51.409 300 18200.10 4.48 52687.73 88888.00 2007-10-27 17:35:51.909 300 18200.11 4.58 52687.71 88888.00 2007-10-27 17:35:52.409 300 18200.06 4.57 52687.63 88888.00 2007-10-27 17:35:52.909 300 18199.94 4.53 52687.54 88888.00 2007-10-27 17:35:53.409 300 18199.98 4.55 52687.56 88888.00 2007-10-27 17:35:53.909 300 18199.99 4.49 52687.62 88888.00 2007-10-27 17:35:54.409 300 18199.94 4.45 52687.59 88888.00 2007-10-27 17:35:54.909 300 18199.97 4.48 52687.65 88888.00 2007-10-27 17:35:55.409 300 18200.06 4.51 52687.66 88888.00 2007-10-27 17:35:55.909 300 18200.12 4.49 52687.68 88888.00 2007-10-27 17:35:56.409 300 18200.13 4.49 52687.64 88888.00 2007-10-27 17:35:56.909 300 18200.06 4.44 52687.57 88888.00 2007-10-27 17:35:57.409 300 18200.07 4.39 52687.52 88888.00 2007-10-27 17:35:57.909 300 18200.09 4.53 52687.62 88888.00 2007-10-27 17:35:58.409 300 18200.05 4.56 52687.65 88888.00 2007-10-27 17:35:58.909 300 18200.01 4.43 52687.63 88888.00 2007-10-27 17:35:59.409 300 18199.98 4.38 52687.68 88888.00 2007-10-27 17:35:59.909 300 18199.98 4.32 52687.67 88888.00 2007-10-27 17:36:00.409 300 18199.92 4.27 52687.73 88888.00 2007-10-27 17:36:00.909 300 18199.91 4.16 52687.76 88888.00 2007-10-27 17:36:01.409 300 18199.96 4.22 52687.74 88888.00 2007-10-27 17:36:01.909 300 18199.97 4.24 52687.77 88888.00 2007-10-27 17:36:02.409 300 18199.96 4.23 52687.88 88888.00 2007-10-27 17:36:02.909 300 18199.83 4.24 52687.90 88888.00 2007-10-27 17:36:03.409 300 18199.81 4.18 52687.85 88888.00 2007-10-27 17:36:03.909 300 18199.80 4.20 52687.88 88888.00 2007-10-27 17:36:04.409 300 18199.81 4.15 52687.99 88888.00 2007-10-27 17:36:04.909 300 18199.80 4.14 52687.99 88888.00 2007-10-27 17:36:05.409 300 18199.83 4.15 52688.01 88888.00 2007-10-27 17:36:05.909 300 18199.79 4.16 52687.92 88888.00 2007-10-27 17:36:06.409 300 18199.88 4.19 52687.82 88888.00 2007-10-27 17:36:06.909 300 18199.87 4.15 52687.81 88888.00 2007-10-27 17:36:07.409 300 18199.74 4.10 52687.79 88888.00 2007-10-27 17:36:07.909 300 18199.72 4.08 52687.73 88888.00 2007-10-27 17:36:08.409 300 18199.85 4.01 52687.77 88888.00 2007-10-27 17:36:08.909 300 18199.88 4.05 52687.69 88888.00 2007-10-27 17:36:09.409 300 18199.79 4.11 52687.70 88888.00 2007-10-27 17:36:09.909 300 18199.77 4.15 52687.76 88888.00 2007-10-27 17:36:10.409 300 18199.79 4.12 52687.75 88888.00 2007-10-27 17:36:10.909 300 18199.88 4.05 52687.81 88888.00 2007-10-27 17:36:11.409 300 18199.81 4.03 52687.80 88888.00 2007-10-27 17:36:11.909 300 18199.58 4.14 52687.79 88888.00 2007-10-27 17:36:12.409 300 18199.52 4.16 52687.84 88888.00 2007-10-27 17:36:12.909 300 18199.55 4.14 52687.79 88888.00 2007-10-27 17:36:13.409 300 18199.48 4.22 52687.74 88888.00 2007-10-27 17:36:13.909 300 18199.52 4.16 52687.76 88888.00 2007-10-27 17:36:14.409 300 18199.52 4.18 52687.81 88888.00 2007-10-27 17:36:14.909 300 18199.57 4.15 52687.86 88888.00 2007-10-27 17:36:15.409 300 18199.56 4.20 52687.76 88888.00 2007-10-27 17:36:15.909 300 18199.55 4.24 52687.77 88888.00 2007-10-27 17:36:16.409 300 18199.65 4.16 52687.91 88888.00 2007-10-27 17:36:16.909 300 18199.55 4.19 52687.96 88888.00 2007-10-27 17:36:17.409 300 18199.54 4.20 52687.90 88888.00 2007-10-27 17:36:17.909 300 18199.60 4.15 52687.89 88888.00 2007-10-27 17:36:18.409 300 18199.68 4.16 52687.79 88888.00 2007-10-27 17:36:18.909 300 18199.59 4.26 52687.85 88888.00 2007-10-27 17:36:19.409 300 18199.55 4.29 52687.84 88888.00 2007-10-27 17:36:19.909 300 18199.49 4.32 52687.89 88888.00 2007-10-27 17:36:20.409 300 18199.40 4.25 52687.96 88888.00 2007-10-27 17:36:20.909 300 18199.30 4.22 52687.88 88888.00 2007-10-27 17:36:21.409 300 18199.16 4.26 52687.86 88888.00 2007-10-27 17:36:21.909 300 18199.15 4.28 52687.90 88888.00 2007-10-27 17:36:22.409 300 18199.27 4.35 52687.99 88888.00 2007-10-27 17:36:22.909 300 18199.14 4.34 52687.97 88888.00 2007-10-27 17:36:23.409 300 18199.01 4.37 52688.01 88888.00 2007-10-27 17:36:23.909 300 18199.23 4.35 52687.98 88888.00 2007-10-27 17:36:24.409 300 18199.07 4.30 52687.87 88888.00 2007-10-27 17:36:24.909 300 18199.13 4.25 52687.78 88888.00 2007-10-27 17:36:25.409 300 18199.22 4.22 52687.84 88888.00 2007-10-27 17:36:25.909 300 18199.21 4.23 52687.91 88888.00 2007-10-27 17:36:26.409 300 18199.11 4.28 52687.86 88888.00 2007-10-27 17:36:26.909 300 18199.05 4.31 52687.80 88888.00 2007-10-27 17:36:27.409 300 18199.04 4.35 52687.67 88888.00 2007-10-27 17:36:27.909 300 18199.12 4.35 52687.74 88888.00 2007-10-27 17:36:28.409 300 18199.16 4.33 52687.93 88888.00 2007-10-27 17:36:28.909 300 18199.22 4.33 52688.02 88888.00 2007-10-27 17:36:29.409 300 18199.13 4.28 52688.01 88888.00 2007-10-27 17:36:29.909 300 18199.00 4.30 52688.06 88888.00 2007-10-27 17:36:30.409 300 18199.14 4.37 52688.13 88888.00 2007-10-27 17:36:30.909 300 18199.16 4.38 52688.11 88888.00 2007-10-27 17:36:31.409 300 18199.15 4.35 52688.13 88888.00 2007-10-27 17:36:31.909 300 18199.08 4.31 52688.14 88888.00 2007-10-27 17:36:32.409 300 18198.92 4.33 52688.06 88888.00 2007-10-27 17:36:32.909 300 18198.88 4.30 52688.14 88888.00 2007-10-27 17:36:33.409 300 18198.75 4.28 52688.10 88888.00 2007-10-27 17:36:33.909 300 18198.78 4.31 52688.02 88888.00 2007-10-27 17:36:34.409 300 18198.77 4.39 52688.12 88888.00 2007-10-27 17:36:34.909 300 18198.76 4.35 52687.90 88888.00 2007-10-27 17:36:35.409 300 18198.78 4.33 52687.89 88888.00 2007-10-27 17:36:35.909 300 18198.76 4.34 52687.96 88888.00 2007-10-27 17:36:36.409 300 18198.83 4.23 52687.97 88888.00 2007-10-27 17:36:36.909 300 18198.81 4.21 52688.11 88888.00 2007-10-27 17:36:37.409 300 18198.83 4.25 52688.01 88888.00 2007-10-27 17:36:37.909 300 18198.82 4.31 52687.92 88888.00 2007-10-27 17:36:38.409 300 18198.91 4.34 52687.98 88888.00 2007-10-27 17:36:38.909 300 18198.91 4.36 52688.03 88888.00 2007-10-27 17:36:39.409 300 18198.92 4.27 52687.94 88888.00 2007-10-27 17:36:39.909 300 18198.92 4.16 52687.98 88888.00 2007-10-27 17:36:40.409 300 18198.86 4.12 52687.97 88888.00 2007-10-27 17:36:40.909 300 18198.81 4.19 52687.90 88888.00 2007-10-27 17:36:41.409 300 18198.93 4.23 52687.97 88888.00 2007-10-27 17:36:41.909 300 18198.79 4.20 52688.02 88888.00 2007-10-27 17:36:42.409 300 18198.87 4.18 52687.90 88888.00 2007-10-27 17:36:42.909 300 18198.90 4.15 52687.88 88888.00 2007-10-27 17:36:43.409 300 18198.87 4.16 52687.89 88888.00 2007-10-27 17:36:43.909 300 18198.77 4.24 52687.82 88888.00 2007-10-27 17:36:44.409 300 18198.92 4.23 52687.73 88888.00 2007-10-27 17:36:44.909 300 18199.15 4.23 52687.79 88888.00 2007-10-27 17:36:45.409 300 18199.16 4.23 52687.79 88888.00 2007-10-27 17:36:45.909 300 18199.07 4.20 52687.78 88888.00 2007-10-27 17:36:46.409 300 18198.99 4.16 52687.73 88888.00 2007-10-27 17:36:46.909 300 18198.88 4.04 52687.73 88888.00 2007-10-27 17:36:47.409 300 18199.05 4.05 52687.75 88888.00 2007-10-27 17:36:47.909 300 18199.11 4.12 52687.74 88888.00 2007-10-27 17:36:48.409 300 18199.00 4.15 52687.77 88888.00 2007-10-27 17:36:48.909 300 18198.97 4.14 52687.94 88888.00 2007-10-27 17:36:49.409 300 18199.08 4.12 52687.97 88888.00 2007-10-27 17:36:49.909 300 18199.07 4.06 52688.00 88888.00 2007-10-27 17:36:50.409 300 18198.99 4.06 52687.93 88888.00 2007-10-27 17:36:50.909 300 18199.07 4.09 52687.86 88888.00 2007-10-27 17:36:51.409 300 18199.03 4.02 52687.81 88888.00 2007-10-27 17:36:51.909 300 18199.00 4.00 52687.80 88888.00 2007-10-27 17:36:52.409 300 18199.00 4.09 52687.89 88888.00 2007-10-27 17:36:52.909 300 18199.13 4.13 52687.79 88888.00 2007-10-27 17:36:53.409 300 18199.02 4.13 52687.73 88888.00 2007-10-27 17:36:53.909 300 18198.99 4.07 52687.68 88888.00 2007-10-27 17:36:54.409 300 18198.84 4.06 52687.66 88888.00 2007-10-27 17:36:54.909 300 18198.75 4.08 52687.75 88888.00 2007-10-27 17:36:55.409 300 18198.82 4.10 52687.79 88888.00 2007-10-27 17:36:55.909 300 18198.84 4.05 52687.85 88888.00 2007-10-27 17:36:56.409 300 18198.82 4.00 52687.89 88888.00 2007-10-27 17:36:56.909 300 18198.86 4.10 52687.85 88888.00 2007-10-27 17:36:57.409 300 18198.91 4.11 52687.71 88888.00 2007-10-27 17:36:57.909 300 18199.00 4.10 52687.68 88888.00 2007-10-27 17:36:58.409 300 18198.96 4.07 52687.65 88888.00 2007-10-27 17:36:58.909 300 18198.76 4.01 52687.67 88888.00 2007-10-27 17:36:59.409 300 18198.69 4.01 52687.76 88888.00 2007-10-27 17:36:59.909 300 18198.77 3.97 52687.62 88888.00 2007-10-27 17:37:00.409 300 18198.73 3.92 52687.54 88888.00 2007-10-27 17:37:00.909 300 18198.80 3.97 52687.66 88888.00 2007-10-27 17:37:01.409 300 18198.94 4.01 52687.76 88888.00 2007-10-27 17:37:01.909 300 18199.10 4.03 52687.85 88888.00 2007-10-27 17:37:02.409 300 18198.98 4.01 52687.71 88888.00 2007-10-27 17:37:02.909 300 18198.97 3.98 52687.61 88888.00 2007-10-27 17:37:03.409 300 18199.01 4.02 52687.67 88888.00 2007-10-27 17:37:03.909 300 18199.02 3.97 52687.73 88888.00 2007-10-27 17:37:04.409 300 18198.91 3.94 52687.73 88888.00 2007-10-27 17:37:04.909 300 18198.93 3.91 52687.70 88888.00 2007-10-27 17:37:05.409 300 18198.98 3.98 52687.69 88888.00 2007-10-27 17:37:05.909 300 18198.93 3.97 52687.65 88888.00 2007-10-27 17:37:06.409 300 18198.90 3.86 52687.70 88888.00 2007-10-27 17:37:06.909 300 18198.77 3.93 52687.75 88888.00 2007-10-27 17:37:07.409 300 18198.78 3.94 52687.75 88888.00 2007-10-27 17:37:07.909 300 18198.76 3.95 52687.71 88888.00 2007-10-27 17:37:08.409 300 18198.80 3.97 52687.67 88888.00 2007-10-27 17:37:08.909 300 18198.65 3.96 52687.66 88888.00 2007-10-27 17:37:09.409 300 18198.72 4.02 52687.58 88888.00 2007-10-27 17:37:09.909 300 18198.84 4.11 52687.55 88888.00 2007-10-27 17:37:10.409 300 18199.01 4.15 52687.63 88888.00 2007-10-27 17:37:10.909 300 18198.92 4.07 52687.54 88888.00 2007-10-27 17:37:11.409 300 18198.90 4.05 52687.46 88888.00 2007-10-27 17:37:11.909 300 18199.02 4.14 52687.53 88888.00 2007-10-27 17:37:12.409 300 18198.88 4.18 52687.43 88888.00 2007-10-27 17:37:12.909 300 18198.89 4.23 52687.45 88888.00 2007-10-27 17:37:13.409 300 18198.94 4.27 52687.46 88888.00 2007-10-27 17:37:13.909 300 18198.86 4.16 52687.42 88888.00 2007-10-27 17:37:14.409 300 18198.98 4.01 52687.45 88888.00 2007-10-27 17:37:14.909 300 18198.99 4.04 52687.50 88888.00 2007-10-27 17:37:15.409 300 18199.03 4.10 52687.41 88888.00 2007-10-27 17:37:15.909 300 18199.04 4.06 52687.55 88888.00 2007-10-27 17:37:16.409 300 18198.82 4.00 52687.59 88888.00 2007-10-27 17:37:16.909 300 18199.07 3.98 52687.53 88888.00 2007-10-27 17:37:17.409 300 18199.11 4.02 52687.57 88888.00 2007-10-27 17:37:17.909 300 18199.12 4.10 52687.53 88888.00 2007-10-27 17:37:18.409 300 18199.07 4.11 52687.53 88888.00 2007-10-27 17:37:18.909 300 18199.15 4.08 52687.54 88888.00 2007-10-27 17:37:19.409 300 18199.09 4.10 52687.52 88888.00 2007-10-27 17:37:19.909 300 18198.87 4.15 52687.38 88888.00 2007-10-27 17:37:20.409 300 18199.05 4.16 52687.40 88888.00 2007-10-27 17:37:20.909 300 18199.12 4.21 52687.38 88888.00 2007-10-27 17:37:21.409 300 18199.22 4.18 52687.31 88888.00 2007-10-27 17:37:21.909 300 18199.13 4.16 52687.31 88888.00 2007-10-27 17:37:22.409 300 18199.13 4.06 52687.24 88888.00 2007-10-27 17:37:22.909 300 18199.08 4.08 52687.29 88888.00 2007-10-27 17:37:23.409 300 18199.08 4.08 52687.30 88888.00 2007-10-27 17:37:23.909 300 18199.24 4.08 52687.33 88888.00 2007-10-27 17:37:24.409 300 18199.21 4.19 52687.34 88888.00 2007-10-27 17:37:24.909 300 18199.24 4.12 52687.40 88888.00 2007-10-27 17:37:25.409 300 18199.20 4.08 52687.40 88888.00 2007-10-27 17:37:25.909 300 18198.81 4.02 52687.35 88888.00 2007-10-27 17:37:26.409 300 18198.82 4.07 52687.26 88888.00 2007-10-27 17:37:26.909 300 18198.92 4.19 52687.29 88888.00 2007-10-27 17:37:27.409 300 18198.83 4.20 52687.41 88888.00 2007-10-27 17:37:27.909 300 18198.79 4.10 52687.43 88888.00 2007-10-27 17:37:28.409 300 18198.83 4.23 52687.46 88888.00 2007-10-27 17:37:28.909 300 18198.77 4.22 52687.24 88888.00 2007-10-27 17:37:29.409 300 18198.87 4.14 52687.26 88888.00 2007-10-27 17:37:29.909 300 18198.89 4.08 52687.32 88888.00 2007-10-27 17:37:30.409 300 18198.94 4.07 52687.26 88888.00 2007-10-27 17:37:30.909 300 18199.08 4.08 52687.30 88888.00 2007-10-27 17:37:31.409 300 18199.04 4.13 52687.28 88888.00 2007-10-27 17:37:31.909 300 18199.14 4.25 52687.30 88888.00 2007-10-27 17:37:32.409 300 18199.18 4.28 52687.40 88888.00 2007-10-27 17:37:32.909 300 18199.10 4.26 52687.42 88888.00 2007-10-27 17:37:33.409 300 18199.11 4.10 52687.46 88888.00 2007-10-27 17:37:33.909 300 18199.15 4.07 52687.53 88888.00 2007-10-27 17:37:34.409 300 18199.35 3.98 52687.46 88888.00 2007-10-27 17:37:34.909 300 18199.35 4.01 52687.52 88888.00 2007-10-27 17:37:35.409 300 18199.38 4.08 52687.53 88888.00 2007-10-27 17:37:35.909 300 18199.42 4.09 52687.41 88888.00 2007-10-27 17:37:36.409 300 18199.38 4.08 52687.43 88888.00 2007-10-27 17:37:36.909 300 18199.32 4.05 52687.47 88888.00 2007-10-27 17:37:37.409 300 18199.27 4.10 52687.50 88888.00 2007-10-27 17:37:37.909 300 18199.23 4.04 52687.43 88888.00 2007-10-27 17:37:38.409 300 18199.23 4.10 52687.43 88888.00 2007-10-27 17:37:38.909 300 18199.38 4.19 52687.48 88888.00 2007-10-27 17:37:39.409 300 18199.58 4.27 52687.52 88888.00 2007-10-27 17:37:39.909 300 18199.57 4.25 52687.48 88888.00 2007-10-27 17:37:40.409 300 18199.63 4.26 52687.61 88888.00 2007-10-27 17:37:40.909 300 18199.59 4.26 52687.65 88888.00 2007-10-27 17:37:41.409 300 18199.33 4.23 52687.64 88888.00 2007-10-27 17:37:41.909 300 18199.18 4.21 52687.57 88888.00 2007-10-27 17:37:42.409 300 18199.03 4.25 52687.61 88888.00 2007-10-27 17:37:42.909 300 18199.14 4.35 52687.65 88888.00 2007-10-27 17:37:43.409 300 18199.16 4.32 52687.62 88888.00 2007-10-27 17:37:43.909 300 18199.03 4.25 52687.61 88888.00 2007-10-27 17:37:44.409 300 18199.14 4.25 52687.65 88888.00 2007-10-27 17:37:44.909 300 18199.12 4.22 52687.69 88888.00 2007-10-27 17:37:45.409 300 18198.99 4.16 52687.65 88888.00 2007-10-27 17:37:45.909 300 18199.08 4.14 52687.62 88888.00 2007-10-27 17:37:46.409 300 18199.13 4.19 52687.55 88888.00 2007-10-27 17:37:46.909 300 18199.13 4.12 52687.59 88888.00 2007-10-27 17:37:47.409 300 18199.16 4.04 52687.56 88888.00 2007-10-27 17:37:47.909 300 18199.12 4.03 52687.54 88888.00 2007-10-27 17:37:48.409 300 18198.91 4.08 52687.56 88888.00 2007-10-27 17:37:48.909 300 18198.73 4.05 52687.63 88888.00 2007-10-27 17:37:49.409 300 18199.24 3.94 52687.65 88888.00 2007-10-27 17:37:49.909 300 18199.44 3.92 52687.58 88888.00 2007-10-27 17:37:50.409 300 18199.45 3.92 52687.67 88888.00 2007-10-27 17:37:50.909 300 18199.41 3.91 52687.64 88888.00 2007-10-27 17:37:51.409 300 18199.24 3.94 52687.54 88888.00 2007-10-27 17:37:51.909 300 18199.19 3.86 52687.48 88888.00 2007-10-27 17:37:52.409 300 18199.38 3.82 52687.66 88888.00 2007-10-27 17:37:52.909 300 18199.37 3.89 52687.76 88888.00 2007-10-27 17:37:53.409 300 18199.38 3.93 52687.54 88888.00 2007-10-27 17:37:53.909 300 18199.24 3.86 52687.53 88888.00 2007-10-27 17:37:54.409 300 18199.43 3.81 52687.54 88888.00 2007-10-27 17:37:54.909 300 18199.54 3.82 52687.46 88888.00 2007-10-27 17:37:55.409 300 18199.49 3.89 52687.26 88888.00 2007-10-27 17:37:55.909 300 18199.37 3.86 52687.33 88888.00 2007-10-27 17:37:56.409 300 18199.41 3.85 52687.31 88888.00 2007-10-27 17:37:56.909 300 18199.45 3.75 52687.35 88888.00 2007-10-27 17:37:57.409 300 18199.33 3.71 52687.47 88888.00 2007-10-27 17:37:57.909 300 18199.25 3.62 52687.45 88888.00 2007-10-27 17:37:58.409 300 18199.29 3.64 52687.51 88888.00 2007-10-27 17:37:58.909 300 18199.42 3.70 52687.50 88888.00 2007-10-27 17:37:59.409 300 18199.40 3.66 52687.50 88888.00 2007-10-27 17:37:59.909 300 18199.35 3.63 52687.52 88888.00 2007-10-27 17:38:00.409 300 18199.47 3.47 52687.43 88888.00 2007-10-27 17:38:00.909 300 18199.49 3.39 52687.45 88888.00 2007-10-27 17:38:01.409 300 18199.41 3.47 52687.51 88888.00 2007-10-27 17:38:01.909 300 18199.35 3.58 52687.55 88888.00 2007-10-27 17:38:02.409 300 18199.24 3.60 52687.48 88888.00 2007-10-27 17:38:02.909 300 18199.26 3.55 52687.54 88888.00 2007-10-27 17:38:03.409 300 18199.18 3.56 52687.50 88888.00 2007-10-27 17:38:03.909 300 18199.08 3.58 52687.39 88888.00 2007-10-27 17:38:04.409 300 18199.13 3.49 52687.31 88888.00 2007-10-27 17:38:04.909 300 18199.23 3.45 52687.36 88888.00 2007-10-27 17:38:05.409 300 18199.11 3.51 52687.46 88888.00 2007-10-27 17:38:05.909 300 18198.98 3.42 52687.55 88888.00 2007-10-27 17:38:06.409 300 18199.05 3.43 52687.58 88888.00 2007-10-27 17:38:06.909 300 18199.14 3.37 52687.55 88888.00 2007-10-27 17:38:07.409 300 18199.14 3.42 52687.51 88888.00 2007-10-27 17:38:07.909 300 18199.30 3.51 52687.53 88888.00 2007-10-27 17:38:08.409 300 18199.27 3.51 52687.42 88888.00 2007-10-27 17:38:08.909 300 18199.26 3.47 52687.36 88888.00 2007-10-27 17:38:09.409 300 18199.14 3.48 52687.33 88888.00 2007-10-27 17:38:09.909 300 18199.23 3.42 52687.38 88888.00 2007-10-27 17:38:10.409 300 18199.41 3.43 52687.35 88888.00 2007-10-27 17:38:10.909 300 18199.40 3.43 52687.29 88888.00 2007-10-27 17:38:11.409 300 18199.41 3.46 52687.22 88888.00 2007-10-27 17:38:11.909 300 18199.36 3.40 52687.15 88888.00 2007-10-27 17:38:12.409 300 18199.34 3.33 52687.20 88888.00 2007-10-27 17:38:12.909 300 18199.25 3.29 52687.20 88888.00 2007-10-27 17:38:13.409 300 18199.51 3.31 52687.32 88888.00 2007-10-27 17:38:13.909 300 18199.68 3.37 52687.39 88888.00 2007-10-27 17:38:14.409 300 18199.52 3.38 52687.33 88888.00 2007-10-27 17:38:14.909 300 18199.43 3.35 52687.39 88888.00 2007-10-27 17:38:15.409 300 18199.38 3.39 52687.46 88888.00 2007-10-27 17:38:15.909 300 18199.33 3.43 52687.47 88888.00 2007-10-27 17:38:16.409 300 18199.29 3.34 52687.39 88888.00 2007-10-27 17:38:16.909 300 18199.36 3.34 52687.38 88888.00 2007-10-27 17:38:17.409 300 18199.31 3.40 52687.44 88888.00 2007-10-27 17:38:17.909 300 18199.23 3.32 52687.53 88888.00 2007-10-27 17:38:18.409 300 18199.29 3.31 52687.56 88888.00 2007-10-27 17:38:18.909 300 18199.24 3.36 52687.57 88888.00 2007-10-27 17:38:19.409 300 18199.30 3.42 52687.57 88888.00 2007-10-27 17:38:19.909 300 18199.18 3.45 52687.62 88888.00 2007-10-27 17:38:20.409 300 18199.16 3.46 52687.52 88888.00 2007-10-27 17:38:20.909 300 18199.30 3.40 52687.51 88888.00 2007-10-27 17:38:21.409 300 18199.32 3.34 52687.57 88888.00 2007-10-27 17:38:21.909 300 18199.26 3.46 52687.45 88888.00 2007-10-27 17:38:22.409 300 18199.18 3.44 52687.52 88888.00 2007-10-27 17:38:22.909 300 18199.25 3.40 52687.57 88888.00 2007-10-27 17:38:23.409 300 18199.21 3.44 52687.63 88888.00 2007-10-27 17:38:23.909 300 18199.35 3.42 52687.62 88888.00 2007-10-27 17:38:24.409 300 18199.42 3.53 52687.66 88888.00 2007-10-27 17:38:24.909 300 18199.33 3.59 52687.55 88888.00 2007-10-27 17:38:25.409 300 18199.21 3.64 52687.54 88888.00 2007-10-27 17:38:25.909 300 18199.15 3.59 52687.64 88888.00 2007-10-27 17:38:26.409 300 18199.14 3.55 52687.66 88888.00 2007-10-27 17:38:26.909 300 18199.01 3.56 52687.65 88888.00 2007-10-27 17:38:27.409 300 18198.90 3.54 52687.65 88888.00 2007-10-27 17:38:27.909 300 18199.04 3.59 52687.74 88888.00 2007-10-27 17:38:28.409 300 18199.26 3.56 52687.67 88888.00 2007-10-27 17:38:28.909 300 18199.37 3.67 52687.63 88888.00 2007-10-27 17:38:29.409 300 18199.46 3.74 52687.61 88888.00 2007-10-27 17:38:29.909 300 18199.37 3.65 52687.65 88888.00 2007-10-27 17:38:30.409 300 18199.29 3.66 52687.65 88888.00 2007-10-27 17:38:30.909 300 18199.36 3.70 52687.58 88888.00 2007-10-27 17:38:31.409 300 18199.48 3.78 52687.63 88888.00 2007-10-27 17:38:31.909 300 18199.57 3.80 52687.59 88888.00 2007-10-27 17:38:32.409 300 18199.48 3.77 52687.68 88888.00 2007-10-27 17:38:32.909 300 18199.42 3.72 52687.64 88888.00 2007-10-27 17:38:33.409 300 18199.30 3.76 52687.59 88888.00 2007-10-27 17:38:33.909 300 18199.05 3.84 52687.50 88888.00 2007-10-27 17:38:34.409 300 18198.96 3.89 52687.39 88888.00 2007-10-27 17:38:34.909 300 18198.92 4.00 52687.32 88888.00 2007-10-27 17:38:35.409 300 18198.87 3.98 52687.43 88888.00 2007-10-27 17:38:35.909 300 18198.83 3.93 52687.52 88888.00 2007-10-27 17:38:36.409 300 18198.93 3.88 52687.59 88888.00 2007-10-27 17:38:36.909 300 18198.90 3.94 52687.59 88888.00 2007-10-27 17:38:37.409 300 18198.99 4.02 52687.48 88888.00 2007-10-27 17:38:37.909 300 18198.98 4.05 52687.52 88888.00 2007-10-27 17:38:38.409 300 18198.84 4.13 52687.61 88888.00 2007-10-27 17:38:38.909 300 18198.82 4.04 52687.70 88888.00 2007-10-27 17:38:39.409 300 18198.83 4.00 52687.68 88888.00 2007-10-27 17:38:39.909 300 18198.72 4.03 52687.64 88888.00 2007-10-27 17:38:40.409 300 18198.70 3.96 52687.54 88888.00 2007-10-27 17:38:40.909 300 18198.71 3.89 52687.47 88888.00 2007-10-27 17:38:41.409 300 18198.76 3.94 52687.43 88888.00 2007-10-27 17:38:41.909 300 18198.79 4.01 52687.48 88888.00 2007-10-27 17:38:42.409 300 18198.76 4.09 52687.50 88888.00 2007-10-27 17:38:42.909 300 18198.75 4.09 52687.54 88888.00 2007-10-27 17:38:43.409 300 18198.75 4.04 52687.59 88888.00 2007-10-27 17:38:43.909 300 18198.78 4.04 52687.58 88888.00 2007-10-27 17:38:44.409 300 18198.91 4.06 52687.61 88888.00 2007-10-27 17:38:44.909 300 18198.84 4.03 52687.53 88888.00 2007-10-27 17:38:45.409 300 18198.81 4.03 52687.57 88888.00 2007-10-27 17:38:45.909 300 18198.75 3.95 52687.67 88888.00 2007-10-27 17:38:46.409 300 18198.70 3.94 52687.68 88888.00 2007-10-27 17:38:46.909 300 18198.66 4.00 52687.77 88888.00 2007-10-27 17:38:47.409 300 18198.77 4.07 52687.82 88888.00 2007-10-27 17:38:47.909 300 18198.81 4.12 52687.64 88888.00 2007-10-27 17:38:48.409 300 18198.87 4.18 52687.53 88888.00 2007-10-27 17:38:48.909 300 18198.83 4.15 52687.56 88888.00 2007-10-27 17:38:49.409 300 18198.68 4.22 52687.52 88888.00 2007-10-27 17:38:49.909 300 18198.66 4.19 52687.53 88888.00 2007-10-27 17:38:50.409 300 18198.68 4.09 52687.41 88888.00 2007-10-27 17:38:50.909 300 18198.66 4.20 52687.40 88888.00 2007-10-27 17:38:51.409 300 18198.68 4.20 52687.35 88888.00 2007-10-27 17:38:51.909 300 18198.65 4.11 52687.42 88888.00 2007-10-27 17:38:52.409 300 18198.71 4.16 52687.53 88888.00 2007-10-27 17:38:52.909 300 18198.83 4.24 52687.54 88888.00 2007-10-27 17:38:53.409 300 18198.89 4.31 52687.44 88888.00 2007-10-27 17:38:53.909 300 18199.05 4.35 52687.20 88888.00 2007-10-27 17:38:54.409 300 18198.96 4.38 52687.26 88888.00 2007-10-27 17:38:54.909 300 18198.77 4.29 52687.30 88888.00 2007-10-27 17:38:55.409 300 18198.71 4.18 52687.29 88888.00 2007-10-27 17:38:55.909 300 18198.69 4.08 52687.39 88888.00 2007-10-27 17:38:56.409 300 18198.61 4.09 52687.45 88888.00 2007-10-27 17:38:56.909 300 18198.58 4.15 52687.23 88888.00 2007-10-27 17:38:57.409 300 18198.71 4.19 52687.16 88888.00 2007-10-27 17:38:57.909 300 18198.71 4.20 52687.16 88888.00 2007-10-27 17:38:58.409 300 18198.72 4.18 52687.24 88888.00 2007-10-27 17:38:58.909 300 18198.82 4.22 52687.31 88888.00 2007-10-27 17:38:59.409 300 18198.73 4.18 52687.42 88888.00 2007-10-27 17:38:59.909 300 18198.59 4.16 52687.40 88888.00 2007-10-27 17:39:00.409 300 18198.76 4.25 52687.32 88888.00 2007-10-27 17:39:00.909 300 18198.70 4.16 52687.21 88888.00 2007-10-27 17:39:01.409 300 18198.65 4.01 52687.24 88888.00 2007-10-27 17:39:01.909 300 18198.46 3.98 52687.23 88888.00 2007-10-27 17:39:02.409 300 18198.45 4.07 52687.24 88888.00 2007-10-27 17:39:02.909 300 18198.55 4.19 52687.24 88888.00 2007-10-27 17:39:03.409 300 18198.64 4.23 52687.15 88888.00 2007-10-27 17:39:03.909 300 18198.67 4.25 52687.16 88888.00 2007-10-27 17:39:04.409 300 18198.65 4.28 52687.11 88888.00 2007-10-27 17:39:04.909 300 18198.56 4.19 52687.10 88888.00 2007-10-27 17:39:05.409 300 18198.70 4.03 52687.12 88888.00 2007-10-27 17:39:05.909 300 18198.78 3.97 52687.27 88888.00 2007-10-27 17:39:06.409 300 18198.68 3.93 52687.31 88888.00 2007-10-27 17:39:06.909 300 18198.64 3.84 52687.28 88888.00 2007-10-27 17:39:07.409 300 18198.76 3.73 52687.24 88888.00 2007-10-27 17:39:07.909 300 18198.88 3.78 52687.24 88888.00 2007-10-27 17:39:08.409 300 18198.88 3.81 52687.39 88888.00 2007-10-27 17:39:08.909 300 18198.81 3.71 52687.36 88888.00 2007-10-27 17:39:09.409 300 18198.99 3.64 52687.24 88888.00 2007-10-27 17:39:09.909 300 18199.13 3.61 52687.24 88888.00 2007-10-27 17:39:10.409 300 18198.90 3.55 52687.26 88888.00 2007-10-27 17:39:10.909 300 18198.89 3.51 52687.20 88888.00 2007-10-27 17:39:11.409 300 18199.09 3.38 52687.21 88888.00 2007-10-27 17:39:11.909 300 18199.20 3.28 52687.19 88888.00 2007-10-27 17:39:12.409 300 18199.22 3.24 52687.13 88888.00 2007-10-27 17:39:12.909 300 18199.21 3.24 52687.01 88888.00 2007-10-27 17:39:13.409 300 18199.25 3.31 52687.00 88888.00 2007-10-27 17:39:13.909 300 18199.37 3.27 52686.93 88888.00 2007-10-27 17:39:14.409 300 18199.25 3.22 52686.85 88888.00 2007-10-27 17:39:14.909 300 18199.19 3.26 52686.92 88888.00 2007-10-27 17:39:15.409 300 18199.20 3.26 52686.98 88888.00 2007-10-27 17:39:15.909 300 18199.18 3.24 52686.98 88888.00 2007-10-27 17:39:16.409 300 18199.21 3.27 52686.98 88888.00 2007-10-27 17:39:16.909 300 18199.10 3.30 52687.01 88888.00 2007-10-27 17:39:17.409 300 18199.13 3.27 52686.90 88888.00 2007-10-27 17:39:17.909 300 18199.24 3.24 52686.83 88888.00 2007-10-27 17:39:18.409 300 18199.21 3.21 52686.88 88888.00 2007-10-27 17:39:18.909 300 18199.16 3.18 52687.07 88888.00 2007-10-27 17:39:19.409 300 18199.27 3.19 52687.10 88888.00 2007-10-27 17:39:19.909 300 18199.34 3.31 52687.08 88888.00 2007-10-27 17:39:20.409 300 18199.34 3.33 52687.18 88888.00 2007-10-27 17:39:20.909 300 18199.42 3.33 52687.09 88888.00 2007-10-27 17:39:21.409 300 18199.42 3.36 52686.99 88888.00 2007-10-27 17:39:21.909 300 18199.33 3.34 52686.99 88888.00 2007-10-27 17:39:22.409 300 18199.32 3.32 52687.10 88888.00 2007-10-27 17:39:22.909 300 18199.44 3.35 52687.04 88888.00 2007-10-27 17:39:23.409 300 18199.45 3.29 52687.10 88888.00 2007-10-27 17:39:23.909 300 18199.54 3.19 52687.22 88888.00 2007-10-27 17:39:24.409 300 18199.51 3.19 52687.26 88888.00 2007-10-27 17:39:24.909 300 18199.68 3.22 52687.16 88888.00 2007-10-27 17:39:25.409 300 18199.85 3.25 52687.11 88888.00 2007-10-27 17:39:25.909 300 18199.90 3.25 52687.05 88888.00 2007-10-27 17:39:26.409 300 18199.67 3.33 52686.99 88888.00 2007-10-27 17:39:26.909 300 18199.68 3.34 52686.99 88888.00 2007-10-27 17:39:27.409 300 18199.70 3.36 52687.03 88888.00 2007-10-27 17:39:27.909 300 18199.54 3.31 52687.15 88888.00 2007-10-27 17:39:28.409 300 18199.51 3.31 52687.17 88888.00 2007-10-27 17:39:28.909 300 18199.72 3.26 52686.99 88888.00 2007-10-27 17:39:29.409 300 18199.81 3.10 52686.94 88888.00 2007-10-27 17:39:29.909 300 18199.74 3.07 52687.05 88888.00 2007-10-27 17:39:30.409 300 18199.66 3.14 52687.09 88888.00 2007-10-27 17:39:30.909 300 18199.57 3.21 52686.99 88888.00 2007-10-27 17:39:31.409 300 18199.49 3.20 52686.94 88888.00 2007-10-27 17:39:31.909 300 18199.53 3.21 52686.96 88888.00 2007-10-27 17:39:32.409 300 18199.58 3.19 52687.00 88888.00 2007-10-27 17:39:32.909 300 18199.59 3.20 52686.99 88888.00 2007-10-27 17:39:33.409 300 18199.45 3.21 52686.99 88888.00 2007-10-27 17:39:33.909 300 18199.42 3.13 52687.09 88888.00 2007-10-27 17:39:34.409 300 18199.34 3.15 52687.07 88888.00 2007-10-27 17:39:34.909 300 18199.35 3.19 52687.11 88888.00 2007-10-27 17:39:35.409 300 18199.25 3.14 52687.24 88888.00 2007-10-27 17:39:35.909 300 18199.35 3.31 52687.31 88888.00 2007-10-27 17:39:36.409 300 18199.31 3.36 52687.27 88888.00 2007-10-27 17:39:36.909 300 18199.34 3.35 52687.19 88888.00 2007-10-27 17:39:37.409 300 18199.38 3.31 52687.26 88888.00 2007-10-27 17:39:37.909 300 18199.69 3.37 52687.34 88888.00 2007-10-27 17:39:38.409 300 18199.90 3.44 52687.28 88888.00 2007-10-27 17:39:38.909 300 18199.96 3.45 52687.16 88888.00 2007-10-27 17:39:39.409 300 18199.99 3.51 52687.22 88888.00 2007-10-27 17:39:39.909 300 18199.95 3.59 52687.27 88888.00 2007-10-27 17:39:40.409 300 18200.02 3.69 52687.22 88888.00 2007-10-27 17:39:40.909 300 18199.79 3.69 52687.13 88888.00 2007-10-27 17:39:41.409 300 18199.47 3.74 52687.21 88888.00 2007-10-27 17:39:41.909 300 18199.41 3.74 52687.36 88888.00 2007-10-27 17:39:42.409 300 18199.62 3.70 52687.46 88888.00 2007-10-27 17:39:42.909 300 18199.70 3.66 52687.46 88888.00 2007-10-27 17:39:43.409 300 18199.68 3.71 52687.36 88888.00 2007-10-27 17:39:43.909 300 18199.70 3.81 52687.31 88888.00 2007-10-27 17:39:44.409 300 18199.64 3.77 52687.31 88888.00 2007-10-27 17:39:44.909 300 18199.69 3.74 52687.39 88888.00 2007-10-27 17:39:45.409 300 18199.68 3.79 52687.38 88888.00 2007-10-27 17:39:45.909 300 18199.62 3.94 52687.34 88888.00 2007-10-27 17:39:46.409 300 18199.67 3.96 52687.35 88888.00 2007-10-27 17:39:46.909 300 18199.72 3.96 52687.35 88888.00 2007-10-27 17:39:47.409 300 18199.66 4.03 52687.43 88888.00 2007-10-27 17:39:47.909 300 18199.57 4.06 52687.42 88888.00 2007-10-27 17:39:48.409 300 18199.52 4.11 52687.41 88888.00 2007-10-27 17:39:48.909 300 18199.57 4.12 52687.51 88888.00 2007-10-27 17:39:49.409 300 18199.54 4.16 52687.53 88888.00 2007-10-27 17:39:49.909 300 18199.47 4.18 52687.51 88888.00 2007-10-27 17:39:50.409 300 18199.59 4.25 52687.51 88888.00 2007-10-27 17:39:50.909 300 18199.52 4.29 52687.55 88888.00 2007-10-27 17:39:51.409 300 18199.44 4.31 52687.39 88888.00 2007-10-27 17:39:51.909 300 18199.45 4.34 52687.53 88888.00 2007-10-27 17:39:52.409 300 18199.51 4.36 52687.63 88888.00 2007-10-27 17:39:52.909 300 18199.47 4.40 52687.66 88888.00 2007-10-27 17:39:53.409 300 18199.52 4.41 52687.64 88888.00 2007-10-27 17:39:53.909 300 18199.54 4.48 52687.63 88888.00 2007-10-27 17:39:54.409 300 18199.60 4.68 52687.58 88888.00 2007-10-27 17:39:54.909 300 18199.58 4.72 52687.57 88888.00 2007-10-27 17:39:55.409 300 18199.47 4.72 52687.65 88888.00 2007-10-27 17:39:55.909 300 18199.37 4.80 52687.66 88888.00 2007-10-27 17:39:56.409 300 18199.41 4.84 52687.67 88888.00 2007-10-27 17:39:56.909 300 18199.24 4.93 52687.59 88888.00 2007-10-27 17:39:57.409 300 18199.30 4.93 52687.56 88888.00 2007-10-27 17:39:57.909 300 18199.42 4.95 52687.58 88888.00 2007-10-27 17:39:58.409 300 18199.43 4.90 52687.62 88888.00 2007-10-27 17:39:58.909 300 18199.59 4.84 52687.62 88888.00 2007-10-27 17:39:59.409 300 18199.74 4.75 52687.61 88888.00 2007-10-27 17:39:59.909 300 18199.60 4.81 52687.64 88888.00 2007-10-27 17:40:00.409 300 18199.60 4.82 52687.78 88888.00 2007-10-27 17:40:00.909 300 18199.54 4.86 52687.81 88888.00 2007-10-27 17:40:01.409 300 18199.42 4.95 52687.70 88888.00 2007-10-27 17:40:01.909 300 18199.55 4.91 52687.59 88888.00 2007-10-27 17:40:02.409 300 18199.66 4.95 52687.62 88888.00 2007-10-27 17:40:02.909 300 18199.69 5.00 52687.63 88888.00 2007-10-27 17:40:03.409 300 18199.67 5.06 52687.68 88888.00 2007-10-27 17:40:03.909 300 18199.59 5.09 52687.63 88888.00 2007-10-27 17:40:04.409 300 18199.64 5.19 52687.61 88888.00 2007-10-27 17:40:04.909 300 18199.54 5.19 52687.55 88888.00 2007-10-27 17:40:05.409 300 18199.64 5.19 52687.58 88888.00 2007-10-27 17:40:05.909 300 18199.75 5.09 52687.56 88888.00 2007-10-27 17:40:06.409 300 18199.87 5.14 52687.41 88888.00 2007-10-27 17:40:06.909 300 18199.85 5.14 52687.40 88888.00 2007-10-27 17:40:07.409 300 18199.80 5.08 52687.46 88888.00 2007-10-27 17:40:07.909 300 18199.69 5.09 52687.50 88888.00 2007-10-27 17:40:08.409 300 18199.70 5.04 52687.51 88888.00 2007-10-27 17:40:08.909 300 18199.85 5.07 52687.53 88888.00 2007-10-27 17:40:09.409 300 18199.91 5.11 52687.53 88888.00 2007-10-27 17:40:09.909 300 18200.09 5.22 52687.58 88888.00 2007-10-27 17:40:10.409 300 18200.22 5.16 52687.46 88888.00 2007-10-27 17:40:10.909 300 18200.17 5.11 52687.55 88888.00 2007-10-27 17:40:11.409 300 18200.11 5.12 52687.80 88888.00 2007-10-27 17:40:11.909 300 18199.99 5.09 52687.84 88888.00 2007-10-27 17:40:12.409 300 18200.16 5.09 52687.86 88888.00 2007-10-27 17:40:12.909 300 18200.21 5.21 52687.86 88888.00 2007-10-27 17:40:13.409 300 18200.13 5.16 52687.75 88888.00 2007-10-27 17:40:13.909 300 18200.12 5.06 52687.44 88888.00 2007-10-27 17:40:14.409 300 18200.18 5.04 52687.34 88888.00 2007-10-27 17:40:14.909 300 18200.28 5.06 52687.40 88888.00 2007-10-27 17:40:15.409 300 18200.33 5.07 52687.45 88888.00 2007-10-27 17:40:15.909 300 18200.44 5.12 52687.46 88888.00 2007-10-27 17:40:16.409 300 18200.44 5.14 52687.46 88888.00 2007-10-27 17:40:16.909 300 18200.48 5.21 52687.48 88888.00 2007-10-27 17:40:17.409 300 18200.52 5.16 52687.33 88888.00 2007-10-27 17:40:17.909 300 18200.50 5.21 52687.30 88888.00 2007-10-27 17:40:18.409 300 18200.49 5.24 52687.39 88888.00 2007-10-27 17:40:18.909 300 18200.48 5.28 52687.39 88888.00 2007-10-27 17:40:19.409 300 18200.42 5.21 52687.38 88888.00 2007-10-27 17:40:19.909 300 18200.48 5.09 52687.29 88888.00 2007-10-27 17:40:20.409 300 18200.67 4.98 52687.33 88888.00 2007-10-27 17:40:20.909 300 18200.87 4.94 52687.35 88888.00 2007-10-27 17:40:21.409 300 18200.96 4.98 52687.27 88888.00 2007-10-27 17:40:21.909 300 18201.01 4.98 52687.32 88888.00 2007-10-27 17:40:22.409 300 18200.98 4.99 52687.33 88888.00 2007-10-27 17:40:22.909 300 18200.95 4.96 52687.21 88888.00 2007-10-27 17:40:23.409 300 18200.84 4.92 52687.19 88888.00 2007-10-27 17:40:23.909 300 18200.66 4.90 52687.15 88888.00 2007-10-27 17:40:24.409 300 18200.59 4.82 52687.27 88888.00 2007-10-27 17:40:24.909 300 18200.56 4.71 52687.30 88888.00 2007-10-27 17:40:25.409 300 18200.59 4.60 52687.27 88888.00 2007-10-27 17:40:25.909 300 18200.52 4.58 52687.30 88888.00 2007-10-27 17:40:26.409 300 18200.49 4.59 52687.21 88888.00 2007-10-27 17:40:26.909 300 18200.39 4.55 52687.07 88888.00 2007-10-27 17:40:27.409 300 18200.48 4.48 52687.01 88888.00 2007-10-27 17:40:27.909 300 18200.48 4.39 52687.03 88888.00 2007-10-27 17:40:28.409 300 18200.60 4.34 52686.87 88888.00 2007-10-27 17:40:28.909 300 18200.65 4.41 52686.90 88888.00 2007-10-27 17:40:29.409 300 18200.62 4.39 52686.94 88888.00 2007-10-27 17:40:29.909 300 18200.68 4.33 52686.99 88888.00 2007-10-27 17:40:30.409 300 18200.72 4.22 52687.09 88888.00 2007-10-27 17:40:30.909 300 18200.74 4.11 52687.07 88888.00 2007-10-27 17:40:31.409 300 18200.79 4.09 52687.11 88888.00 2007-10-27 17:40:31.909 300 18200.85 4.06 52687.13 88888.00 2007-10-27 17:40:32.409 300 18200.77 4.05 52687.00 88888.00 2007-10-27 17:40:32.909 300 18200.77 4.06 52686.89 88888.00 2007-10-27 17:40:33.409 300 18200.88 4.07 52687.03 88888.00 2007-10-27 17:40:33.909 300 18200.75 4.14 52687.11 88888.00 2007-10-27 17:40:34.409 300 18200.77 4.14 52687.03 88888.00 2007-10-27 17:40:34.909 300 18200.77 4.12 52686.89 88888.00 2007-10-27 17:40:35.409 300 18200.76 3.96 52686.85 88888.00 2007-10-27 17:40:35.909 300 18200.73 3.91 52686.83 88888.00 2007-10-27 17:40:36.409 300 18200.79 3.92 52686.86 88888.00 2007-10-27 17:40:36.909 300 18200.66 3.78 52686.96 88888.00 2007-10-27 17:40:37.409 300 18200.72 3.78 52686.97 88888.00 2007-10-27 17:40:37.909 300 18200.74 3.82 52687.03 88888.00 2007-10-27 17:40:38.409 300 18200.83 3.87 52687.05 88888.00 2007-10-27 17:40:38.909 300 18200.95 3.85 52686.92 88888.00 2007-10-27 17:40:39.409 300 18201.07 3.85 52686.90 88888.00 2007-10-27 17:40:39.909 300 18201.05 3.84 52686.87 88888.00 2007-10-27 17:40:40.409 300 18200.97 3.85 52686.87 88888.00 2007-10-27 17:40:40.909 300 18201.03 3.74 52686.90 88888.00 2007-10-27 17:40:41.409 300 18201.03 3.72 52686.88 88888.00 2007-10-27 17:40:41.909 300 18200.96 3.79 52686.88 88888.00 2007-10-27 17:40:42.409 300 18200.92 3.76 52686.87 88888.00 2007-10-27 17:40:42.909 300 18201.03 3.67 52686.76 88888.00 2007-10-27 17:40:43.409 300 18200.84 3.63 52686.84 88888.00 2007-10-27 17:40:43.909 300 18200.78 3.59 52686.86 88888.00 2007-10-27 17:40:44.409 300 18200.74 3.54 52686.96 88888.00 2007-10-27 17:40:44.909 300 18200.79 3.54 52686.95 88888.00 2007-10-27 17:40:45.409 300 18200.77 3.58 52687.05 88888.00 2007-10-27 17:40:45.909 300 18200.77 3.59 52687.09 88888.00 2007-10-27 17:40:46.409 300 18200.86 3.61 52686.97 88888.00 2007-10-27 17:40:46.909 300 18200.87 3.65 52687.00 88888.00 2007-10-27 17:40:47.409 300 18200.81 3.60 52686.99 88888.00 2007-10-27 17:40:47.909 300 18200.81 3.61 52686.93 88888.00 2007-10-27 17:40:48.409 300 18200.96 3.60 52686.94 88888.00 2007-10-27 17:40:48.909 300 18201.18 3.60 52686.98 88888.00 2007-10-27 17:40:49.409 300 18201.33 3.56 52687.07 88888.00 2007-10-27 17:40:49.909 300 18201.41 3.64 52687.01 88888.00 2007-10-27 17:40:50.409 300 18201.42 3.62 52686.95 88888.00 2007-10-27 17:40:50.909 300 18201.41 3.52 52686.97 88888.00 2007-10-27 17:40:51.409 300 18201.46 3.59 52687.01 88888.00 2007-10-27 17:40:51.909 300 18201.41 3.64 52686.90 88888.00 2007-10-27 17:40:52.409 300 18201.30 3.62 52687.05 88888.00 2007-10-27 17:40:52.909 300 18201.37 3.42 52687.15 88888.00 2007-10-27 17:40:53.409 300 18201.31 3.37 52687.31 88888.00 2007-10-27 17:40:53.909 300 18201.30 3.45 52687.26 88888.00 2007-10-27 17:40:54.409 300 18201.27 3.40 52687.26 88888.00 2007-10-27 17:40:54.909 300 18201.33 3.43 52687.27 88888.00 2007-10-27 17:40:55.409 300 18201.26 3.43 52687.20 88888.00 2007-10-27 17:40:55.909 300 18201.31 3.53 52687.18 88888.00 2007-10-27 17:40:56.409 300 18201.06 3.51 52687.26 88888.00 2007-10-27 17:40:56.909 300 18200.95 3.53 52687.28 88888.00 2007-10-27 17:40:57.409 300 18200.93 3.57 52687.31 88888.00 2007-10-27 17:40:57.909 300 18200.89 3.61 52687.35 88888.00 2007-10-27 17:40:58.409 300 18200.74 3.67 52687.31 88888.00 2007-10-27 17:40:58.909 300 18200.52 3.59 52687.23 88888.00 2007-10-27 17:40:59.409 300 18200.71 3.51 52687.23 88888.00 2007-10-27 17:40:59.909 300 18200.86 3.61 52687.21 88888.00 2007-10-27 17:41:00.409 300 18200.92 3.67 52687.31 88888.00 2007-10-27 17:41:00.909 300 18200.89 3.69 52687.31 88888.00 2007-10-27 17:41:01.409 300 18200.88 3.59 52687.30 88888.00 2007-10-27 17:41:01.909 300 18200.84 3.51 52687.41 88888.00 2007-10-27 17:41:02.409 300 18200.92 3.55 52687.38 88888.00 2007-10-27 17:41:02.909 300 18200.92 3.60 52687.40 88888.00 2007-10-27 17:41:03.409 300 18200.76 3.63 52687.33 88888.00 2007-10-27 17:41:03.909 300 18200.72 3.68 52687.27 88888.00 2007-10-27 17:41:04.409 300 18200.72 3.67 52687.29 88888.00 2007-10-27 17:41:04.909 300 18200.65 3.61 52687.28 88888.00 2007-10-27 17:41:05.409 300 18200.62 3.64 52687.32 88888.00 2007-10-27 17:41:05.909 300 18200.62 3.64 52687.32 88888.00 2007-10-27 17:41:06.409 300 18200.57 3.64 52687.43 88888.00 2007-10-27 17:41:06.909 300 18200.59 3.68 52687.55 88888.00 2007-10-27 17:41:07.409 300 18200.65 3.74 52687.55 88888.00 2007-10-27 17:41:07.909 300 18200.55 3.84 52687.40 88888.00 2007-10-27 17:41:08.409 300 18200.54 3.78 52687.32 88888.00 2007-10-27 17:41:08.909 300 18200.68 3.79 52687.34 88888.00 2007-10-27 17:41:09.409 300 18200.60 3.76 52687.36 88888.00 2007-10-27 17:41:09.909 300 18200.57 3.77 52687.39 88888.00 2007-10-27 17:41:10.409 300 18200.64 3.72 52687.40 88888.00 2007-10-27 17:41:10.909 300 18200.59 3.73 52687.39 88888.00 2007-10-27 17:41:11.409 300 18200.66 3.84 52687.36 88888.00 2007-10-27 17:41:11.909 300 18200.62 3.91 52687.34 88888.00 2007-10-27 17:41:12.409 300 18200.57 3.94 52687.29 88888.00 2007-10-27 17:41:12.909 300 18200.65 4.11 52687.32 88888.00 2007-10-27 17:41:13.409 300 18200.50 4.13 52687.43 88888.00 2007-10-27 17:41:13.909 300 18200.57 4.11 52687.50 88888.00 2007-10-27 17:41:14.409 300 18200.61 4.23 52687.53 88888.00 2007-10-27 17:41:14.909 300 18200.63 4.27 52687.54 88888.00 2007-10-27 17:41:15.409 300 18200.72 4.32 52687.52 88888.00 2007-10-27 17:41:15.909 300 18200.64 4.33 52687.52 88888.00 2007-10-27 17:41:16.409 300 18200.66 4.24 52687.52 88888.00 2007-10-27 17:41:16.909 300 18200.51 4.25 52687.67 88888.00 2007-10-27 17:41:17.409 300 18200.43 4.34 52687.63 88888.00 2007-10-27 17:41:17.909 300 18200.49 4.24 52687.63 88888.00 2007-10-27 17:41:18.406 300 18200.53 4.18 52687.64 88888.00 2007-10-27 17:41:18.906 300 18200.61 4.22 52687.63 88888.00 2007-10-27 17:41:19.406 300 18200.59 4.21 52687.64 88888.00 2007-10-27 17:41:19.906 300 18200.49 4.27 52687.55 88888.00 2007-10-27 17:41:20.406 300 18200.38 4.31 52687.40 88888.00 2007-10-27 17:41:20.906 300 18200.38 4.21 52687.44 88888.00 2007-10-27 17:41:21.406 300 18200.53 4.20 52687.51 88888.00 2007-10-27 17:41:21.906 300 18200.50 4.25 52687.48 88888.00 2007-10-27 17:41:22.406 300 18200.55 4.27 52687.46 88888.00 2007-10-27 17:41:22.906 300 18200.60 4.23 52687.51 88888.00 2007-10-27 17:41:23.406 300 18200.56 4.27 52687.55 88888.00 2007-10-27 17:41:23.906 300 18200.48 4.31 52687.55 88888.00 2007-10-27 17:41:24.406 300 18200.52 4.32 52687.54 88888.00 2007-10-27 17:41:24.906 300 18200.59 4.35 52687.56 88888.00 2007-10-27 17:41:25.406 300 18200.50 4.28 52687.51 88888.00 2007-10-27 17:41:25.906 300 18200.68 4.31 52687.40 88888.00 2007-10-27 17:41:26.406 300 18200.66 4.26 52687.36 88888.00 2007-10-27 17:41:26.906 300 18200.66 4.28 52687.36 88888.00 2007-10-27 17:41:27.406 300 18200.75 4.24 52687.40 88888.00 2007-10-27 17:41:27.906 300 18200.79 4.22 52687.45 88888.00 2007-10-27 17:41:28.406 300 18200.85 4.19 52687.43 88888.00 2007-10-27 17:41:28.906 300 18200.77 4.24 52687.40 88888.00 2007-10-27 17:41:29.406 300 18200.56 4.25 52687.29 88888.00 2007-10-27 17:41:29.906 300 18200.56 4.32 52687.22 88888.00 2007-10-27 17:41:30.406 300 18200.52 4.39 52687.30 88888.00 2007-10-27 17:41:30.906 300 18200.55 4.37 52687.32 88888.00 2007-10-27 17:41:31.406 300 18200.52 4.41 52687.29 88888.00 2007-10-27 17:41:31.906 300 18200.60 4.35 52687.36 88888.00 2007-10-27 17:41:32.406 300 18200.90 4.35 52687.44 88888.00 2007-10-27 17:41:32.906 300 18200.83 4.38 52687.56 88888.00 2007-10-27 17:41:33.406 300 18200.53 4.32 52687.58 88888.00 2007-10-27 17:41:33.906 300 18200.57 4.26 52687.47 88888.00 2007-10-27 17:41:34.406 300 18200.68 4.26 52687.36 88888.00 2007-10-27 17:41:34.906 300 18200.63 4.27 52687.42 88888.00 2007-10-27 17:41:35.406 300 18200.63 4.32 52687.42 88888.00 2007-10-27 17:41:35.906 300 18200.63 4.34 52687.32 88888.00 2007-10-27 17:41:36.406 300 18200.61 4.31 52687.24 88888.00 2007-10-27 17:41:36.906 300 18200.63 4.32 52687.26 88888.00 2007-10-27 17:41:37.406 300 18200.76 4.36 52687.27 88888.00 2007-10-27 17:41:37.906 300 18200.66 4.44 52687.29 88888.00 2007-10-27 17:41:38.406 300 18200.55 4.51 52687.28 88888.00 2007-10-27 17:41:38.906 300 18200.54 4.48 52687.22 88888.00 2007-10-27 17:41:39.406 300 18200.50 4.32 52687.31 88888.00 2007-10-27 17:41:39.906 300 18200.59 4.31 52687.34 88888.00 2007-10-27 17:41:40.406 300 18200.59 4.34 52687.36 88888.00 2007-10-27 17:41:40.906 300 18200.54 4.34 52687.24 88888.00 2007-10-27 17:41:41.406 300 18200.63 4.30 52687.20 88888.00 2007-10-27 17:41:41.906 300 18200.70 4.29 52687.11 88888.00 2007-10-27 17:41:42.406 300 18200.76 4.33 52687.17 88888.00 2007-10-27 17:41:42.906 300 18200.61 4.27 52687.10 88888.00 2007-10-27 17:41:43.406 300 18200.55 4.18 52687.08 88888.00 2007-10-27 17:41:43.906 300 18200.38 4.25 52687.13 88888.00 2007-10-27 17:41:44.406 300 18200.41 4.35 52687.21 88888.00 2007-10-27 17:41:44.906 300 18200.44 4.39 52687.20 88888.00 2007-10-27 17:41:45.406 300 18200.50 4.33 52687.19 88888.00 2007-10-27 17:41:45.906 300 18200.44 4.38 52687.18 88888.00 2007-10-27 17:41:46.406 300 18200.53 4.38 52687.15 88888.00 2007-10-27 17:41:46.906 300 18200.49 4.26 52687.06 88888.00 2007-10-27 17:41:47.406 300 18200.46 4.26 52687.07 88888.00 2007-10-27 17:41:47.906 300 18200.41 4.22 52687.06 88888.00 2007-10-27 17:41:48.406 300 18200.28 4.23 52687.12 88888.00 2007-10-27 17:41:48.906 300 18200.36 4.24 52687.07 88888.00 2007-10-27 17:41:49.406 300 18200.35 4.10 52687.04 88888.00 2007-10-27 17:41:49.906 300 18200.33 4.09 52686.99 88888.00 2007-10-27 17:41:50.406 300 18200.44 4.13 52686.94 88888.00 2007-10-27 17:41:50.906 300 18200.32 4.14 52686.90 88888.00 2007-10-27 17:41:51.406 300 18200.35 4.12 52686.90 88888.00 2007-10-27 17:41:51.906 300 18200.43 4.10 52686.98 88888.00 2007-10-27 17:41:52.406 300 18200.40 4.07 52686.96 88888.00 2007-10-27 17:41:52.906 300 18200.40 4.08 52686.98 88888.00 2007-10-27 17:41:53.406 300 18200.40 4.13 52686.95 88888.00 2007-10-27 17:41:53.906 300 18200.28 4.05 52686.87 88888.00 2007-10-27 17:41:54.406 300 18200.34 3.98 52686.90 88888.00 2007-10-27 17:41:54.906 300 18200.32 3.89 52687.00 88888.00 2007-10-27 17:41:55.406 300 18200.24 3.91 52687.03 88888.00 2007-10-27 17:41:55.906 300 18200.29 3.82 52687.04 88888.00 2007-10-27 17:41:56.406 300 18200.28 3.84 52687.10 88888.00 2007-10-27 17:41:56.906 300 18200.18 3.79 52687.10 88888.00 2007-10-27 17:41:57.406 300 18200.17 3.80 52687.12 88888.00 2007-10-27 17:41:57.906 300 18200.17 3.90 52687.18 88888.00 2007-10-27 17:41:58.406 300 18200.39 3.91 52687.08 88888.00 2007-10-27 17:41:58.906 300 18200.48 3.93 52687.01 88888.00 2007-10-27 17:41:59.406 300 18200.42 3.93 52687.05 88888.00 2007-10-27 17:41:59.906 300 18200.53 3.90 52687.10 88888.00 2007-10-27 17:42:00.406 300 18200.64 3.88 52687.08 88888.00 2007-10-27 17:42:00.906 300 18200.39 3.71 52686.98 88888.00 2007-10-27 17:42:01.406 300 18200.16 3.67 52686.94 88888.00 2007-10-27 17:42:01.906 300 18200.12 3.63 52686.95 88888.00 2007-10-27 17:42:02.406 300 18200.16 3.53 52686.99 88888.00 2007-10-27 17:42:02.906 300 18200.13 3.54 52687.10 88888.00 2007-10-27 17:42:03.406 300 18200.12 3.59 52687.07 88888.00 2007-10-27 17:42:03.906 300 18200.13 3.61 52687.00 88888.00 2007-10-27 17:42:04.406 300 18200.16 3.58 52687.04 88888.00 2007-10-27 17:42:04.906 300 18200.06 3.47 52686.98 88888.00 2007-10-27 17:42:05.406 300 18200.03 3.43 52686.83 88888.00 2007-10-27 17:42:05.906 300 18199.99 3.47 52686.80 88888.00 2007-10-27 17:42:06.406 300 18200.09 3.44 52686.86 88888.00 2007-10-27 17:42:06.906 300 18200.06 3.44 52686.92 88888.00 2007-10-27 17:42:07.406 300 18199.98 3.41 52686.89 88888.00 2007-10-27 17:42:07.906 300 18200.14 3.41 52686.92 88888.00 2007-10-27 17:42:08.406 300 18200.34 3.41 52686.94 88888.00 2007-10-27 17:42:08.906 300 18200.40 3.38 52686.94 88888.00 2007-10-27 17:42:09.406 300 18200.28 3.33 52686.90 88888.00 2007-10-27 17:42:09.906 300 18199.96 3.28 52686.85 88888.00 2007-10-27 17:42:10.406 300 18199.89 3.27 52686.80 88888.00 2007-10-27 17:42:10.906 300 18199.98 3.38 52686.88 88888.00 2007-10-27 17:42:11.406 300 18200.00 3.39 52686.96 88888.00 2007-10-27 17:42:11.906 300 18200.12 3.33 52686.86 88888.00 2007-10-27 17:42:12.406 300 18200.19 3.29 52686.81 88888.00 2007-10-27 17:42:12.906 300 18200.16 3.31 52686.86 88888.00 2007-10-27 17:42:13.406 300 18200.19 3.22 52686.71 88888.00 2007-10-27 17:42:13.906 300 18200.01 3.27 52686.74 88888.00 2007-10-27 17:42:14.406 300 18199.81 3.27 52686.81 88888.00 2007-10-27 17:42:14.906 300 18199.88 3.28 52686.87 88888.00 2007-10-27 17:42:15.406 300 18199.81 3.29 52687.01 88888.00 2007-10-27 17:42:15.906 300 18199.77 3.34 52687.01 88888.00 2007-10-27 17:42:16.406 300 18199.96 3.30 52686.90 88888.00 2007-10-27 17:42:16.906 300 18199.95 3.31 52686.94 88888.00 2007-10-27 17:42:17.406 300 18200.00 3.30 52686.99 88888.00 2007-10-27 17:42:17.906 300 18199.92 3.34 52686.88 88888.00 2007-10-27 17:42:18.406 300 18199.68 3.34 52686.83 88888.00 2007-10-27 17:42:18.906 300 18199.72 3.26 52686.93 88888.00 2007-10-27 17:42:19.406 300 18199.76 3.30 52686.99 88888.00 2007-10-27 17:42:19.906 300 18199.74 3.34 52686.99 88888.00 2007-10-27 17:42:20.406 300 18199.78 3.28 52686.98 88888.00 2007-10-27 17:42:20.906 300 18199.79 3.31 52686.87 88888.00 2007-10-27 17:42:21.406 300 18199.78 3.30 52686.92 88888.00 2007-10-27 17:42:21.906 300 18199.76 3.23 52686.83 88888.00 2007-10-27 17:42:22.406 300 18199.69 3.24 52686.87 88888.00 2007-10-27 17:42:22.906 300 18199.64 3.22 52686.93 88888.00 2007-10-27 17:42:23.406 300 18199.79 3.12 52686.98 88888.00 2007-10-27 17:42:23.906 300 18199.83 3.15 52687.01 88888.00 2007-10-27 17:42:24.406 300 18199.87 3.24 52686.99 88888.00 2007-10-27 17:42:24.906 300 18199.92 3.26 52686.94 88888.00 2007-10-27 17:42:25.406 300 18199.68 3.20 52686.94 88888.00 2007-10-27 17:42:25.906 300 18199.38 3.20 52687.04 88888.00 2007-10-27 17:42:26.406 300 18199.49 3.12 52687.18 88888.00 2007-10-27 17:42:26.906 300 18199.59 3.12 52687.09 88888.00 2007-10-27 17:42:27.406 300 18199.64 3.20 52686.98 88888.00 2007-10-27 17:42:27.906 300 18199.72 3.12 52686.95 88888.00 2007-10-27 17:42:28.406 300 18199.83 3.09 52686.83 88888.00 2007-10-27 17:42:28.906 300 18199.80 3.09 52686.83 88888.00 2007-10-27 17:42:29.406 300 18199.73 3.03 52686.86 88888.00 2007-10-27 17:42:29.906 300 18199.76 3.04 52686.81 88888.00 2007-10-27 17:42:30.406 300 18199.70 3.15 52686.84 88888.00 2007-10-27 17:42:30.906 300 18199.73 3.25 52686.86 88888.00 2007-10-27 17:42:31.406 300 18199.81 3.19 52686.82 88888.00 2007-10-27 17:42:31.906 300 18199.76 3.11 52686.78 88888.00 2007-10-27 17:42:32.406 300 18199.79 3.07 52686.85 88888.00 2007-10-27 17:42:32.906 300 18199.86 3.13 52686.85 88888.00 2007-10-27 17:42:33.406 300 18199.81 3.22 52686.86 88888.00 2007-10-27 17:42:33.906 300 18199.94 3.14 52686.81 88888.00 2007-10-27 17:42:34.406 300 18199.87 3.12 52686.86 88888.00 2007-10-27 17:42:34.906 300 18199.88 3.19 52686.86 88888.00 2007-10-27 17:42:35.406 300 18199.88 3.25 52686.84 88888.00 2007-10-27 17:42:35.906 300 18199.94 3.27 52686.85 88888.00 2007-10-27 17:42:36.406 300 18199.98 3.26 52686.95 88888.00 2007-10-27 17:42:36.906 300 18200.02 3.30 52686.92 88888.00 2007-10-27 17:42:37.406 300 18200.01 3.27 52686.87 88888.00 2007-10-27 17:42:37.906 300 18199.97 3.36 52686.82 88888.00 2007-10-27 17:42:38.406 300 18199.96 3.37 52686.85 88888.00 2007-10-27 17:42:38.906 300 18199.92 3.40 52686.81 88888.00 2007-10-27 17:42:39.406 300 18199.89 3.41 52686.77 88888.00 2007-10-27 17:42:39.906 300 18200.11 3.32 52686.76 88888.00 2007-10-27 17:42:40.406 300 18200.14 3.38 52686.78 88888.00 2007-10-27 17:42:40.906 300 18200.07 3.44 52686.98 88888.00 2007-10-27 17:42:41.406 300 18199.94 3.41 52687.01 88888.00 2007-10-27 17:42:41.906 300 18199.88 3.43 52686.96 88888.00 2007-10-27 17:42:42.406 300 18199.99 3.44 52686.90 88888.00 2007-10-27 17:42:42.906 300 18199.90 3.54 52686.89 88888.00 2007-10-27 17:42:43.406 300 18199.97 3.48 52686.94 88888.00 2007-10-27 17:42:43.906 300 18200.03 3.38 52687.03 88888.00 2007-10-27 17:42:44.406 300 18199.98 3.40 52686.94 88888.00 2007-10-27 17:42:44.906 300 18200.07 3.48 52686.96 88888.00 2007-10-27 17:42:45.406 300 18199.94 3.52 52686.90 88888.00 2007-10-27 17:42:45.906 300 18199.94 3.58 52686.93 88888.00 2007-10-27 17:42:46.406 300 18200.12 3.54 52687.04 88888.00 2007-10-27 17:42:46.906 300 18200.11 3.57 52686.99 88888.00 2007-10-27 17:42:47.406 300 18200.12 3.51 52686.93 88888.00 2007-10-27 17:42:47.906 300 18200.13 3.61 52686.99 88888.00 2007-10-27 17:42:48.406 300 18199.97 3.62 52687.16 88888.00 2007-10-27 17:42:48.906 300 18199.76 3.52 52687.12 88888.00 2007-10-27 17:42:49.406 300 18199.87 3.46 52686.97 88888.00 2007-10-27 17:42:49.906 300 18200.02 3.45 52686.98 88888.00 2007-10-27 17:42:50.406 300 18200.02 3.51 52687.13 88888.00 2007-10-27 17:42:50.906 300 18200.01 3.47 52687.08 88888.00 2007-10-27 17:42:51.406 300 18200.05 3.55 52687.07 88888.00 2007-10-27 17:42:51.906 300 18199.98 3.59 52687.03 88888.00 2007-10-27 17:42:52.406 300 18200.11 3.61 52686.94 88888.00 2007-10-27 17:42:52.906 300 18200.11 3.62 52686.88 88888.00 2007-10-27 17:42:53.406 300 18199.96 3.65 52686.81 88888.00 2007-10-27 17:42:53.906 300 18200.05 3.63 52686.82 88888.00 2007-10-27 17:42:54.406 300 18200.09 3.59 52686.86 88888.00 2007-10-27 17:42:54.906 300 18200.08 3.70 52686.73 88888.00 2007-10-27 17:42:55.406 300 18200.24 3.69 52686.69 88888.00 2007-10-27 17:42:55.906 300 18200.32 3.60 52686.80 88888.00 2007-10-27 17:42:56.406 300 18200.31 3.61 52686.78 88888.00 2007-10-27 17:42:56.906 300 18200.36 3.65 52686.77 88888.00 2007-10-27 17:42:57.406 300 18200.18 3.64 52686.76 88888.00 2007-10-27 17:42:57.906 300 18200.17 3.65 52686.85 88888.00 2007-10-27 17:42:58.406 300 18200.22 3.69 52686.89 88888.00 2007-10-27 17:42:58.906 300 18200.22 3.80 52686.89 88888.00 2007-10-27 17:42:59.406 300 18200.14 3.82 52686.87 88888.00 2007-10-27 17:42:59.906 300 18200.25 3.75 52686.72 88888.00 2007-10-27 17:43:00.406 300 18200.25 3.77 52686.78 88888.00 2007-10-27 17:43:00.906 300 18200.31 3.81 52686.89 88888.00 2007-10-27 17:43:01.406 300 18200.28 3.78 52686.90 88888.00 2007-10-27 17:43:01.906 300 18200.21 3.78 52686.84 88888.00 2007-10-27 17:43:02.406 300 18200.29 3.78 52686.75 88888.00 2007-10-27 17:43:02.906 300 18200.34 3.70 52686.75 88888.00 2007-10-27 17:43:03.406 300 18200.25 3.69 52686.84 88888.00 2007-10-27 17:43:03.906 300 18200.41 3.74 52686.97 88888.00 2007-10-27 17:43:04.406 300 18200.48 3.85 52686.92 88888.00 2007-10-27 17:43:04.906 300 18200.40 3.84 52686.97 88888.00 2007-10-27 17:43:05.406 300 18200.54 3.78 52687.10 88888.00 2007-10-27 17:43:05.906 300 18200.62 3.73 52687.04 88888.00 2007-10-27 17:43:06.406 300 18200.61 3.73 52686.94 88888.00 2007-10-27 17:43:06.906 300 18200.60 3.76 52686.92 88888.00 2007-10-27 17:43:07.406 300 18200.46 3.77 52686.90 88888.00 2007-10-27 17:43:07.906 300 18200.39 3.76 52686.98 88888.00 2007-10-27 17:43:08.406 300 18200.46 3.81 52686.93 88888.00 2007-10-27 17:43:08.906 300 18200.55 3.79 52686.89 88888.00 2007-10-27 17:43:09.406 300 18200.50 3.77 52686.90 88888.00 2007-10-27 17:43:09.906 300 18200.51 3.73 52686.96 88888.00 2007-10-27 17:43:10.406 300 18200.57 3.71 52686.87 88888.00 2007-10-27 17:43:10.906 300 18200.66 3.67 52686.84 88888.00 2007-10-27 17:43:11.406 300 18200.77 3.75 52686.84 88888.00 2007-10-27 17:43:11.906 300 18200.93 3.70 52686.94 88888.00 2007-10-27 17:43:12.406 300 18200.98 3.68 52686.95 88888.00 2007-10-27 17:43:12.906 300 18200.92 3.68 52686.82 88888.00 2007-10-27 17:43:13.406 300 18201.01 3.74 52686.66 88888.00 2007-10-27 17:43:13.906 300 18200.95 3.79 52686.68 88888.00 2007-10-27 17:43:14.406 300 18200.96 3.78 52686.61 88888.00 2007-10-27 17:43:14.906 300 18201.04 3.78 52686.65 88888.00 2007-10-27 17:43:15.406 300 18201.06 3.71 52686.75 88888.00 2007-10-27 17:43:15.906 300 18200.98 3.73 52686.69 88888.00 2007-10-27 17:43:16.406 300 18200.95 3.85 52686.69 88888.00 2007-10-27 17:43:16.906 300 18200.88 3.86 52686.74 88888.00 2007-10-27 17:43:17.406 300 18200.93 3.72 52686.75 88888.00 2007-10-27 17:43:17.906 300 18200.93 3.68 52686.75 88888.00 2007-10-27 17:43:18.406 300 18201.01 3.75 52686.76 88888.00 2007-10-27 17:43:18.906 300 18200.90 3.77 52686.80 88888.00 2007-10-27 17:43:19.406 300 18200.98 3.71 52686.86 88888.00 2007-10-27 17:43:19.906 300 18200.97 3.72 52686.80 88888.00 2007-10-27 17:43:20.406 300 18201.03 3.81 52686.94 88888.00 2007-10-27 17:43:20.906 300 18201.18 3.81 52686.98 88888.00 2007-10-27 17:43:21.406 300 18201.09 3.79 52686.95 88888.00 2007-10-27 17:43:21.906 300 18201.10 3.79 52686.94 88888.00 2007-10-27 17:43:22.406 300 18201.16 3.81 52686.93 88888.00 2007-10-27 17:43:22.906 300 18201.19 3.79 52686.95 88888.00 2007-10-27 17:43:23.406 300 18201.28 3.72 52686.97 88888.00 2007-10-27 17:43:23.906 300 18201.24 3.67 52686.92 88888.00 2007-10-27 17:43:24.406 300 18201.27 3.66 52686.95 88888.00 2007-10-27 17:43:24.906 300 18201.36 3.68 52687.00 88888.00 2007-10-27 17:43:25.406 300 18201.43 3.64 52687.05 88888.00 2007-10-27 17:43:25.906 300 18201.38 3.69 52686.99 88888.00 2007-10-27 17:43:26.406 300 18201.55 3.70 52686.93 88888.00 2007-10-27 17:43:26.906 300 18201.42 3.70 52686.98 88888.00 2007-10-27 17:43:27.406 300 18201.38 3.66 52686.99 88888.00 2007-10-27 17:43:27.906 300 18201.47 3.65 52687.03 88888.00 2007-10-27 17:43:28.406 300 18201.57 3.62 52687.06 88888.00 2007-10-27 17:43:28.906 300 18201.44 3.62 52687.08 88888.00 2007-10-27 17:43:29.406 300 18201.42 3.61 52687.05 88888.00 2007-10-27 17:43:29.906 300 18201.50 3.64 52687.07 88888.00 2007-10-27 17:43:30.406 300 18201.47 3.67 52687.13 88888.00 2007-10-27 17:43:30.906 300 18201.47 3.63 52687.16 88888.00 2007-10-27 17:43:31.406 300 18201.38 3.57 52687.13 88888.00 2007-10-27 17:43:31.906 300 18201.39 3.52 52687.19 88888.00 2007-10-27 17:43:32.406 300 18201.40 3.44 52687.11 88888.00 2007-10-27 17:43:32.906 300 18201.40 3.48 52687.08 88888.00 2007-10-27 17:43:33.406 300 18201.48 3.48 52687.11 88888.00 2007-10-27 17:43:33.906 300 18201.47 3.47 52687.15 88888.00 2007-10-27 17:43:34.406 300 18201.52 3.53 52687.16 88888.00 2007-10-27 17:43:34.906 300 18201.57 3.59 52687.05 88888.00 2007-10-27 17:43:35.406 300 18201.57 3.56 52687.03 88888.00 2007-10-27 17:43:35.906 300 18201.65 3.49 52686.93 88888.00 2007-10-27 17:43:36.406 300 18201.63 3.51 52686.90 88888.00 2007-10-27 17:43:36.906 300 18201.51 3.59 52686.90 88888.00 2007-10-27 17:43:37.406 300 18201.51 3.62 52686.93 88888.00 2007-10-27 17:43:37.906 300 18201.63 3.62 52687.03 88888.00 2007-10-27 17:43:38.406 300 18201.70 3.59 52687.06 88888.00 2007-10-27 17:43:38.906 300 18201.62 3.56 52687.09 88888.00 2007-10-27 17:43:39.406 300 18201.51 3.56 52687.03 88888.00 2007-10-27 17:43:39.906 300 18201.42 3.63 52686.97 88888.00 2007-10-27 17:43:40.406 300 18201.51 3.57 52686.89 88888.00 2007-10-27 17:43:40.906 300 18201.48 3.53 52686.94 88888.00 2007-10-27 17:43:41.406 300 18201.63 3.48 52686.95 88888.00 2007-10-27 17:43:41.906 300 18201.66 3.54 52686.77 88888.00 2007-10-27 17:43:42.406 300 18201.63 3.54 52686.62 88888.00 2007-10-27 17:43:42.906 300 18201.66 3.54 52686.76 88888.00 2007-10-27 17:43:43.406 300 18201.54 3.51 52686.92 88888.00 2007-10-27 17:43:43.906 300 18201.53 3.51 52686.99 88888.00 2007-10-27 17:43:44.406 300 18201.46 3.47 52686.97 88888.00 2007-10-27 17:43:44.906 300 18201.47 3.48 52686.96 88888.00 2007-10-27 17:43:45.406 300 18201.63 3.49 52687.03 88888.00 2007-10-27 17:43:45.906 300 18201.84 3.51 52686.88 88888.00 2007-10-27 17:43:46.406 300 18201.79 3.51 52686.85 88888.00 2007-10-27 17:43:46.906 300 18201.93 3.44 52686.72 88888.00 2007-10-27 17:43:47.406 300 18201.76 3.39 52686.62 88888.00 2007-10-27 17:43:47.906 300 18201.82 3.38 52686.85 88888.00 2007-10-27 17:43:48.406 300 18201.93 3.36 52686.90 88888.00 2007-10-27 17:43:48.906 300 18201.81 3.38 52686.96 88888.00 2007-10-27 17:43:49.406 300 18201.81 3.32 52687.03 88888.00 2007-10-27 17:43:49.906 300 18201.83 3.38 52687.00 88888.00 2007-10-27 17:43:50.406 300 18201.69 3.42 52686.76 88888.00 2007-10-27 17:43:50.906 300 18201.59 3.48 52686.73 88888.00 2007-10-27 17:43:51.406 300 18201.65 3.56 52686.78 88888.00 2007-10-27 17:43:51.906 300 18201.55 3.42 52686.78 88888.00 2007-10-27 17:43:52.406 300 18201.66 3.38 52686.68 88888.00 2007-10-27 17:43:52.906 300 18201.76 3.48 52686.59 88888.00 2007-10-27 17:43:53.406 300 18201.80 3.46 52686.69 88888.00 2007-10-27 17:43:53.906 300 18201.62 3.48 52686.77 88888.00 2007-10-27 17:43:54.406 300 18201.80 3.40 52686.83 88888.00 2007-10-27 17:43:54.906 300 18201.68 3.33 52686.76 88888.00 2007-10-27 17:43:55.406 300 18201.63 3.32 52686.74 88888.00 2007-10-27 17:43:55.906 300 18201.63 3.27 52686.77 88888.00 2007-10-27 17:43:56.406 300 18201.54 3.26 52686.82 88888.00 2007-10-27 17:43:56.906 300 18201.62 3.29 52686.85 88888.00 2007-10-27 17:43:57.406 300 18201.74 3.30 52686.78 88888.00 2007-10-27 17:43:57.906 300 18201.71 3.42 52686.74 88888.00 2007-10-27 17:43:58.406 300 18201.57 3.42 52686.71 88888.00 2007-10-27 17:43:58.906 300 18201.59 3.43 52686.83 88888.00 2007-10-27 17:43:59.406 300 18201.39 3.48 52686.81 88888.00 2007-10-27 17:43:59.906 300 18201.41 3.49 52686.80 88888.00 2007-10-27 17:44:00.406 300 18201.62 3.43 52686.69 88888.00 2007-10-27 17:44:00.906 300 18201.68 3.33 52686.68 88888.00 2007-10-27 17:44:01.406 300 18201.68 3.24 52686.75 88888.00 2007-10-27 17:44:01.906 300 18201.63 3.26 52686.80 88888.00 2007-10-27 17:44:02.406 300 18201.63 3.25 52686.85 88888.00 2007-10-27 17:44:02.906 300 18201.76 3.25 52686.83 88888.00 2007-10-27 17:44:03.406 300 18201.68 3.28 52686.80 88888.00 2007-10-27 17:44:03.906 300 18201.77 3.20 52686.77 88888.00 2007-10-27 17:44:04.406 300 18201.79 3.26 52686.80 88888.00 2007-10-27 17:44:04.906 300 18201.72 3.28 52686.81 88888.00 2007-10-27 17:44:05.406 300 18201.59 3.31 52686.77 88888.00 2007-10-27 17:44:05.906 300 18201.51 3.31 52686.77 88888.00 2007-10-27 17:44:06.406 300 18201.70 3.35 52686.83 88888.00 2007-10-27 17:44:06.906 300 18201.74 3.46 52686.72 88888.00 2007-10-27 17:44:07.406 300 18201.71 3.52 52686.71 88888.00 2007-10-27 17:44:07.906 300 18201.68 3.44 52686.74 88888.00 2007-10-27 17:44:08.406 300 18201.66 3.42 52686.68 88888.00 2007-10-27 17:44:08.906 300 18201.59 3.34 52686.60 88888.00 2007-10-27 17:44:09.406 300 18201.50 3.32 52686.58 88888.00 2007-10-27 17:44:09.906 300 18201.46 3.44 52686.54 88888.00 2007-10-27 17:44:10.406 300 18201.49 3.42 52686.65 88888.00 2007-10-27 17:44:10.906 300 18201.50 3.37 52686.59 88888.00 2007-10-27 17:44:11.406 300 18201.42 3.38 52686.71 88888.00 2007-10-27 17:44:11.906 300 18201.30 3.43 52686.70 88888.00 2007-10-27 17:44:12.406 300 18201.42 3.47 52686.72 88888.00 2007-10-27 17:44:12.906 300 18201.40 3.51 52686.72 88888.00 2007-10-27 17:44:13.406 300 18201.54 3.56 52686.77 88888.00 2007-10-27 17:44:13.906 300 18201.66 3.54 52686.82 88888.00 2007-10-27 17:44:14.406 300 18201.61 3.45 52686.85 88888.00 2007-10-27 17:44:14.906 300 18201.49 3.47 52686.85 88888.00 2007-10-27 17:44:15.406 300 18201.38 3.47 52686.86 88888.00 2007-10-27 17:44:15.906 300 18201.41 3.47 52687.08 88888.00 2007-10-27 17:44:16.406 300 18201.41 3.44 52687.07 88888.00 2007-10-27 17:44:16.906 300 18201.39 3.54 52687.07 88888.00 2007-10-27 17:44:17.406 300 18201.39 3.57 52687.12 88888.00 2007-10-27 17:44:17.906 300 18201.37 3.56 52687.10 88888.00 2007-10-27 17:44:18.406 300 18201.47 3.64 52687.11 88888.00 2007-10-27 17:44:18.906 300 18201.44 3.56 52687.24 88888.00 2007-10-27 17:44:19.406 300 18201.33 3.48 52687.23 88888.00 2007-10-27 17:44:19.906 300 18201.33 3.48 52687.12 88888.00 2007-10-27 17:44:20.406 300 18201.40 3.51 52687.04 88888.00 2007-10-27 17:44:20.906 300 18201.41 3.49 52687.03 88888.00 2007-10-27 17:44:21.406 300 18201.35 3.59 52687.05 88888.00 2007-10-27 17:44:21.906 300 18201.33 3.61 52687.08 88888.00 2007-10-27 17:44:22.406 300 18201.30 3.58 52687.07 88888.00 2007-10-27 17:44:22.906 300 18201.35 3.65 52687.12 88888.00 2007-10-27 17:44:23.406 300 18201.44 3.68 52687.13 88888.00 2007-10-27 17:44:23.906 300 18201.38 3.73 52687.17 88888.00 2007-10-27 17:44:24.406 300 18201.26 3.69 52686.98 88888.00 2007-10-27 17:44:24.906 300 18201.29 3.67 52686.88 88888.00 2007-10-27 17:44:25.406 300 18201.29 3.65 52686.92 88888.00 2007-10-27 17:44:25.906 300 18201.40 3.54 52686.84 88888.00 2007-10-27 17:44:26.406 300 18201.27 3.56 52686.73 88888.00 2007-10-27 17:44:26.906 300 18201.16 3.64 52686.63 88888.00 2007-10-27 17:44:27.406 300 18201.10 3.53 52686.66 88888.00 2007-10-27 17:44:27.906 300 18201.09 3.52 52686.69 88888.00 2007-10-27 17:44:28.406 300 18201.21 3.60 52686.73 88888.00 2007-10-27 17:44:28.906 300 18201.24 3.48 52686.76 88888.00 2007-10-27 17:44:29.406 300 18201.10 3.47 52686.89 88888.00 2007-10-27 17:44:29.906 300 18201.18 3.56 52686.98 88888.00 2007-10-27 17:44:30.406 300 18201.28 3.63 52687.11 88888.00 2007-10-27 17:44:30.906 300 18201.16 3.59 52687.16 88888.00 2007-10-27 17:44:31.406 300 18201.12 3.62 52687.05 88888.00 2007-10-27 17:44:31.906 300 18201.27 3.63 52686.97 88888.00 2007-10-27 17:44:32.406 300 18201.37 3.63 52686.97 88888.00 2007-10-27 17:44:32.906 300 18201.44 3.59 52687.03 88888.00 2007-10-27 17:44:33.406 300 18201.24 3.62 52687.21 88888.00 2007-10-27 17:44:33.906 300 18201.15 3.73 52687.18 88888.00 2007-10-27 17:44:34.406 300 18201.41 3.70 52687.06 88888.00 2007-10-27 17:44:34.906 300 18201.48 3.68 52686.96 88888.00 2007-10-27 17:44:35.406 300 18201.43 3.64 52686.84 88888.00 2007-10-27 17:44:35.906 300 18201.36 3.55 52686.78 88888.00 2007-10-27 17:44:36.406 300 18201.46 3.51 52686.78 88888.00 2007-10-27 17:44:36.906 300 18201.29 3.46 52686.81 88888.00 2007-10-27 17:44:37.406 300 18201.44 3.45 52686.83 88888.00 2007-10-27 17:44:37.906 300 18201.55 3.45 52686.84 88888.00 2007-10-27 17:44:38.406 300 18201.49 3.54 52686.87 88888.00 2007-10-27 17:44:38.906 300 18201.44 3.61 52686.96 88888.00 2007-10-27 17:44:39.406 300 18201.44 3.59 52686.98 88888.00 2007-10-27 17:44:39.906 300 18201.43 3.65 52686.94 88888.00 2007-10-27 17:44:40.406 300 18201.44 3.67 52686.85 88888.00 2007-10-27 17:44:40.906 300 18201.51 3.62 52686.96 88888.00 2007-10-27 17:44:41.406 300 18201.70 3.59 52687.03 88888.00 2007-10-27 17:44:41.906 300 18201.72 3.51 52687.05 88888.00 2007-10-27 17:44:42.406 300 18201.66 3.44 52687.01 88888.00 2007-10-27 17:44:42.906 300 18201.50 3.39 52686.97 88888.00 2007-10-27 17:44:43.406 300 18201.54 3.47 52686.96 88888.00 2007-10-27 17:44:43.906 300 18201.59 3.56 52686.96 88888.00 2007-10-27 17:44:44.406 300 18201.65 3.61 52686.81 88888.00 2007-10-27 17:44:44.906 300 18201.76 3.60 52686.81 88888.00 2007-10-27 17:44:45.406 300 18201.80 3.59 52686.84 88888.00 2007-10-27 17:44:45.906 300 18201.69 3.55 52686.86 88888.00 2007-10-27 17:44:46.406 300 18201.63 3.62 52686.83 88888.00 2007-10-27 17:44:46.906 300 18201.62 3.56 52686.82 88888.00 2007-10-27 17:44:47.406 300 18201.48 3.49 52686.75 88888.00 2007-10-27 17:44:47.906 300 18201.59 3.46 52686.74 88888.00 2007-10-27 17:44:48.406 300 18201.60 3.44 52686.77 88888.00 2007-10-27 17:44:48.906 300 18201.59 3.34 52686.86 88888.00 2007-10-27 17:44:49.406 300 18201.59 3.31 52686.86 88888.00 2007-10-27 17:44:49.906 300 18201.63 3.44 52686.85 88888.00 2007-10-27 17:44:50.406 300 18201.60 3.55 52686.83 88888.00 2007-10-27 17:44:50.906 300 18201.75 3.55 52686.80 88888.00 2007-10-27 17:44:51.406 300 18201.69 3.44 52686.80 88888.00 2007-10-27 17:44:51.906 300 18201.85 3.33 52686.97 88888.00 2007-10-27 17:44:52.406 300 18202.02 3.26 52687.01 88888.00 2007-10-27 17:44:52.906 300 18202.04 3.15 52687.09 88888.00 2007-10-27 17:44:53.406 300 18202.03 3.11 52687.17 88888.00 2007-10-27 17:44:53.906 300 18202.00 3.07 52687.18 88888.00 2007-10-27 17:44:54.406 300 18201.98 3.09 52687.19 88888.00 2007-10-27 17:44:54.906 300 18201.88 3.13 52687.18 88888.00 2007-10-27 17:44:55.406 300 18201.75 3.12 52687.09 88888.00 2007-10-27 17:44:55.906 300 18201.79 3.03 52686.98 88888.00 2007-10-27 17:44:56.406 300 18201.83 3.04 52686.94 88888.00 2007-10-27 17:44:56.906 300 18201.85 3.08 52687.03 88888.00 2007-10-27 17:44:57.406 300 18201.93 3.09 52686.97 88888.00 2007-10-27 17:44:57.906 300 18201.94 3.06 52686.87 88888.00 2007-10-27 17:44:58.406 300 18201.92 3.04 52686.83 88888.00 2007-10-27 17:44:58.906 300 18201.87 3.00 52686.92 88888.00 2007-10-27 17:44:59.406 300 18201.86 2.97 52686.95 88888.00 2007-10-27 17:44:59.906 300 18201.86 2.98 52686.94 88888.00 2007-10-27 17:45:00.406 300 18201.90 2.99 52686.85 88888.00 2007-10-27 17:45:00.906 300 18201.88 3.00 52686.80 88888.00 2007-10-27 17:45:01.406 300 18201.84 3.00 52686.80 88888.00 2007-10-27 17:45:01.906 300 18201.85 3.06 52686.86 88888.00 2007-10-27 17:45:02.406 300 18201.93 3.14 52686.86 88888.00 2007-10-27 17:45:02.906 300 18201.88 3.14 52686.90 88888.00 2007-10-27 17:45:03.406 300 18201.85 3.09 52686.87 88888.00 2007-10-27 17:45:03.906 300 18201.90 3.09 52686.87 88888.00 2007-10-27 17:45:04.406 300 18202.00 3.16 52686.93 88888.00 2007-10-27 17:45:04.906 300 18201.87 3.25 52686.90 88888.00 2007-10-27 17:45:05.406 300 18201.96 3.19 52686.85 88888.00 2007-10-27 17:45:05.906 300 18201.97 3.10 52686.81 88888.00 2007-10-27 17:45:06.406 300 18201.91 3.10 52686.78 88888.00 2007-10-27 17:45:06.906 300 18201.85 3.09 52686.85 88888.00 2007-10-27 17:45:07.406 300 18201.96 3.04 52686.82 88888.00 2007-10-27 17:45:07.906 300 18202.08 3.13 52686.77 88888.00 2007-10-27 17:45:08.406 300 18201.85 3.21 52686.74 88888.00 2007-10-27 17:45:08.906 300 18201.65 3.23 52686.73 88888.00 2007-10-27 17:45:09.406 300 18201.57 3.20 52686.80 88888.00 2007-10-27 17:45:09.906 300 18201.68 3.19 52686.84 88888.00 2007-10-27 17:45:10.406 300 18201.76 3.13 52686.88 88888.00 2007-10-27 17:45:10.906 300 18201.60 3.11 52686.85 88888.00 2007-10-27 17:45:11.406 300 18201.62 3.21 52686.85 88888.00 2007-10-27 17:45:11.906 300 18201.57 3.18 52686.92 88888.00 2007-10-27 17:45:12.406 300 18201.53 3.21 52686.93 88888.00 2007-10-27 17:45:12.906 300 18201.58 3.12 52686.93 88888.00 2007-10-27 17:45:13.406 300 18201.61 3.04 52686.94 88888.00 2007-10-27 17:45:13.906 300 18201.73 3.11 52686.81 88888.00 2007-10-27 17:45:14.406 300 18201.64 3.16 52686.88 88888.00 2007-10-27 17:45:14.906 300 18201.57 3.13 52686.95 88888.00 2007-10-27 17:45:15.406 300 18201.63 3.13 52686.93 88888.00 2007-10-27 17:45:15.906 300 18201.70 3.08 52686.95 88888.00 2007-10-27 17:45:16.406 300 18202.01 3.13 52686.90 88888.00 2007-10-27 17:45:16.906 300 18201.96 3.10 52686.89 88888.00 2007-10-27 17:45:17.406 300 18201.75 3.14 52686.88 88888.00 2007-10-27 17:45:17.906 300 18201.64 3.21 52686.96 88888.00 2007-10-27 17:45:18.406 300 18201.64 3.21 52687.00 88888.00 2007-10-27 17:45:18.906 300 18201.80 3.09 52686.98 88888.00 2007-10-27 17:45:19.406 300 18201.84 3.01 52686.97 88888.00 2007-10-27 17:45:19.906 300 18201.86 3.06 52686.97 88888.00 2007-10-27 17:45:20.406 300 18201.77 3.05 52687.01 88888.00 2007-10-27 17:45:20.906 300 18201.77 2.97 52686.89 88888.00 2007-10-27 17:45:21.406 300 18201.60 2.95 52686.99 88888.00 2007-10-27 17:45:21.906 300 18201.55 3.03 52687.13 88888.00 2007-10-27 17:45:22.406 300 18201.49 3.16 52687.00 88888.00 2007-10-27 17:45:22.906 300 18201.50 3.24 52687.05 88888.00 2007-10-27 17:45:23.406 300 18201.74 3.26 52686.99 88888.00 2007-10-27 17:45:23.906 300 18201.75 3.18 52687.00 88888.00 2007-10-27 17:45:24.406 300 18201.77 3.10 52686.93 88888.00 2007-10-27 17:45:24.906 300 18201.75 3.14 52686.94 88888.00 2007-10-27 17:45:25.406 300 18201.70 3.11 52686.97 88888.00 2007-10-27 17:45:25.906 300 18201.75 3.22 52687.08 88888.00 2007-10-27 17:45:26.406 300 18201.76 3.23 52687.01 88888.00 2007-10-27 17:45:26.906 300 18201.73 3.21 52686.97 88888.00 2007-10-27 17:45:27.406 300 18201.80 3.29 52686.97 88888.00 2007-10-27 17:45:27.906 300 18201.87 3.28 52687.04 88888.00 2007-10-27 17:45:28.406 300 18201.91 3.21 52687.13 88888.00 2007-10-27 17:45:28.906 300 18201.79 3.18 52687.11 88888.00 2007-10-27 17:45:29.406 300 18201.74 3.22 52687.03 88888.00 2007-10-27 17:45:29.906 300 18201.73 3.27 52686.99 88888.00 2007-10-27 17:45:30.406 300 18201.81 3.24 52687.00 88888.00 2007-10-27 17:45:30.906 300 18201.84 3.26 52687.01 88888.00 2007-10-27 17:45:31.406 300 18201.73 3.29 52686.92 88888.00 2007-10-27 17:45:31.906 300 18201.87 3.31 52686.98 88888.00 2007-10-27 17:45:32.406 300 18201.79 3.30 52687.06 88888.00 2007-10-27 17:45:32.906 300 18201.84 3.28 52687.07 88888.00 2007-10-27 17:45:33.406 300 18201.69 3.25 52687.01 88888.00 2007-10-27 17:45:33.906 300 18201.66 3.34 52687.12 88888.00 2007-10-27 17:45:34.406 300 18201.87 3.40 52687.12 88888.00 2007-10-27 17:45:34.906 300 18201.97 3.42 52687.05 88888.00 2007-10-27 17:45:35.406 300 18202.03 3.42 52686.95 88888.00 2007-10-27 17:45:35.906 300 18201.90 3.46 52686.93 88888.00 2007-10-27 17:45:36.406 300 18201.87 3.47 52686.92 88888.00 2007-10-27 17:45:36.906 300 18202.01 3.49 52687.10 88888.00 2007-10-27 17:45:37.406 300 18202.03 3.48 52687.17 88888.00 2007-10-27 17:45:37.906 300 18201.94 3.48 52687.13 88888.00 2007-10-27 17:45:38.406 300 18202.03 3.48 52687.08 88888.00 2007-10-27 17:45:38.906 300 18202.02 3.45 52687.06 88888.00 2007-10-27 17:45:39.406 300 18202.06 3.44 52687.06 88888.00 2007-10-27 17:45:39.906 300 18202.11 3.42 52687.11 88888.00 2007-10-27 17:45:40.406 300 18202.16 3.41 52687.08 88888.00 2007-10-27 17:45:40.906 300 18202.13 3.43 52687.06 88888.00 2007-10-27 17:45:41.406 300 18202.05 3.35 52687.04 88888.00 2007-10-27 17:45:41.906 300 18202.09 3.38 52687.05 88888.00 2007-10-27 17:45:42.406 300 18202.11 3.37 52687.16 88888.00 2007-10-27 17:45:42.906 300 18202.08 3.35 52687.10 88888.00 2007-10-27 17:45:43.406 300 18202.22 3.41 52687.12 88888.00 2007-10-27 17:45:43.906 300 18202.34 3.34 52687.18 88888.00 2007-10-27 17:45:44.406 300 18202.34 3.38 52687.19 88888.00 2007-10-27 17:45:44.906 300 18202.31 3.40 52687.10 88888.00 2007-10-27 17:45:45.406 300 18202.22 3.38 52687.03 88888.00 2007-10-27 17:45:45.906 300 18202.20 3.37 52687.00 88888.00 2007-10-27 17:45:46.406 300 18202.13 3.38 52687.08 88888.00 2007-10-27 17:45:46.906 300 18201.90 3.36 52687.15 88888.00 2007-10-27 17:45:47.406 300 18201.91 3.37 52687.16 88888.00 2007-10-27 17:45:47.906 300 18202.17 3.25 52687.05 88888.00 2007-10-27 17:45:48.406 300 18202.30 3.30 52687.06 88888.00 2007-10-27 17:45:48.906 300 18202.48 3.36 52687.13 88888.00 2007-10-27 17:45:49.406 300 18202.42 3.35 52687.07 88888.00 2007-10-27 17:45:49.906 300 18202.34 3.39 52687.17 88888.00 2007-10-27 17:45:50.406 300 18202.37 3.40 52687.21 88888.00 2007-10-27 17:45:50.906 300 18202.39 3.39 52687.12 88888.00 2007-10-27 17:45:51.406 300 18202.27 3.37 52687.03 88888.00 2007-10-27 17:45:51.906 300 18202.22 3.42 52687.01 88888.00 2007-10-27 17:45:52.406 300 18202.26 3.46 52687.12 88888.00 2007-10-27 17:45:52.906 300 18202.16 3.46 52687.03 88888.00 2007-10-27 17:45:53.406 300 18201.98 3.41 52686.90 88888.00 2007-10-27 17:45:53.906 300 18202.24 3.35 52686.87 88888.00 2007-10-27 17:45:54.406 300 18202.22 3.39 52686.89 88888.00 2007-10-27 17:45:54.906 300 18202.29 3.31 52686.95 88888.00 2007-10-27 17:45:55.406 300 18202.37 3.39 52686.94 88888.00 2007-10-27 17:45:55.906 300 18202.27 3.40 52687.05 88888.00 2007-10-27 17:45:56.406 300 18202.17 3.34 52687.11 88888.00 2007-10-27 17:45:56.906 300 18202.34 3.34 52687.13 88888.00 2007-10-27 17:45:57.406 300 18202.34 3.29 52687.03 88888.00 2007-10-27 17:45:57.906 300 18202.31 3.28 52686.96 88888.00 2007-10-27 17:45:58.406 300 18202.30 3.22 52686.95 88888.00 2007-10-27 17:45:58.906 300 18202.38 3.21 52686.98 88888.00 2007-10-27 17:45:59.406 300 18202.37 3.18 52686.93 88888.00 2007-10-27 17:45:59.906 300 18202.44 3.20 52686.98 88888.00 2007-10-27 17:46:00.406 300 18202.50 3.23 52686.95 88888.00 2007-10-27 17:46:00.906 300 18202.45 3.24 52686.92 88888.00 2007-10-27 17:46:01.406 300 18202.52 3.18 52686.84 88888.00 2007-10-27 17:46:01.906 300 18202.58 3.09 52686.84 88888.00 2007-10-27 17:46:02.406 300 18202.42 3.18 52686.80 88888.00 2007-10-27 17:46:02.906 300 18202.45 3.31 52686.81 88888.00 2007-10-27 17:46:03.406 300 18202.41 3.27 52686.82 88888.00 2007-10-27 17:46:03.906 300 18202.39 3.10 52686.92 88888.00 2007-10-27 17:46:04.406 300 18202.24 3.03 52686.97 88888.00 2007-10-27 17:46:04.906 300 18202.47 3.08 52686.94 88888.00 2007-10-27 17:46:05.406 300 18202.50 3.04 52686.86 88888.00 2007-10-27 17:46:05.906 300 18202.66 3.03 52686.89 88888.00 2007-10-27 17:46:06.406 300 18202.66 3.07 52686.90 88888.00 2007-10-27 17:46:06.906 300 18202.58 2.99 52686.95 88888.00 2007-10-27 17:46:07.406 300 18202.45 3.01 52686.94 88888.00 2007-10-27 17:46:07.906 300 18202.51 3.03 52686.92 88888.00 2007-10-27 17:46:08.406 300 18202.62 3.01 52686.90 88888.00 2007-10-27 17:46:08.906 300 18202.59 2.98 52686.89 88888.00 2007-10-27 17:46:09.406 300 18202.74 2.99 52686.83 88888.00 2007-10-27 17:46:09.906 300 18202.79 2.99 52686.77 88888.00 2007-10-27 17:46:10.406 300 18202.71 3.08 52686.73 88888.00 2007-10-27 17:46:10.906 300 18202.69 3.21 52686.61 88888.00 2007-10-27 17:46:11.406 300 18202.77 3.22 52686.71 88888.00 2007-10-27 17:46:11.906 300 18202.85 3.27 52686.85 88888.00 2007-10-27 17:46:12.406 300 18202.76 3.22 52686.90 88888.00 2007-10-27 17:46:12.906 300 18202.69 3.16 52686.85 88888.00 2007-10-27 17:46:13.406 300 18202.69 3.26 52686.86 88888.00 2007-10-27 17:46:13.906 300 18202.69 3.25 52686.92 88888.00 2007-10-27 17:46:14.406 300 18202.69 3.13 52686.76 88888.00 2007-10-27 17:46:14.906 300 18202.69 3.10 52686.75 88888.00 2007-10-27 17:46:15.406 300 18202.62 3.09 52686.85 88888.00 2007-10-27 17:46:15.906 300 18202.68 3.07 52686.85 88888.00 2007-10-27 17:46:16.406 300 18202.73 2.92 52686.85 88888.00 2007-10-27 17:46:16.906 300 18202.77 2.80 52686.85 88888.00 2007-10-27 17:46:17.406 300 18202.79 2.84 52686.78 88888.00 2007-10-27 17:46:17.906 300 18202.78 2.96 52686.80 88888.00 2007-10-27 17:46:18.406 300 18202.80 3.03 52686.90 88888.00 2007-10-27 17:46:18.906 300 18202.78 3.01 52686.78 88888.00 2007-10-27 17:46:19.406 300 18202.72 3.05 52686.75 88888.00 2007-10-27 17:46:19.906 300 18202.74 3.07 52686.77 88888.00 2007-10-27 17:46:20.406 300 18202.76 3.05 52686.73 88888.00 2007-10-27 17:46:20.906 300 18202.80 3.00 52686.78 88888.00 2007-10-27 17:46:21.406 300 18202.77 2.94 52686.75 88888.00 2007-10-27 17:46:21.906 300 18202.67 2.95 52686.89 88888.00 2007-10-27 17:46:22.406 300 18202.72 3.02 52686.99 88888.00 2007-10-27 17:46:22.906 300 18202.81 3.06 52686.94 88888.00 2007-10-27 17:46:23.406 300 18202.83 3.03 52686.78 88888.00 2007-10-27 17:46:23.906 300 18202.84 2.96 52686.71 88888.00 2007-10-27 17:46:24.406 300 18202.87 2.99 52686.69 88888.00 2007-10-27 17:46:24.906 300 18202.87 2.93 52686.76 88888.00 2007-10-27 17:46:25.406 300 18202.88 2.85 52686.71 88888.00 2007-10-27 17:46:25.906 300 18202.82 2.87 52686.68 88888.00 2007-10-27 17:46:26.406 300 18202.70 2.98 52686.70 88888.00 2007-10-27 17:46:26.906 300 18202.74 3.06 52686.74 88888.00 2007-10-27 17:46:27.406 300 18202.90 2.99 52686.78 88888.00 2007-10-27 17:46:27.906 300 18202.81 2.90 52686.73 88888.00 2007-10-27 17:46:28.406 300 18202.89 2.84 52686.60 88888.00 2007-10-27 17:46:28.906 300 18203.04 2.80 52686.65 88888.00 2007-10-27 17:46:29.406 300 18202.93 2.90 52686.70 88888.00 2007-10-27 17:46:29.906 300 18202.88 3.00 52686.73 88888.00 2007-10-27 17:46:30.406 300 18203.00 2.98 52686.88 88888.00 2007-10-27 17:46:30.906 300 18202.95 2.99 52686.96 88888.00 2007-10-27 17:46:31.406 300 18202.99 3.03 52686.75 88888.00 2007-10-27 17:46:31.906 300 18202.99 3.00 52686.84 88888.00 2007-10-27 17:46:32.406 300 18202.90 3.02 52686.84 88888.00 2007-10-27 17:46:32.906 300 18202.79 2.97 52686.84 88888.00 2007-10-27 17:46:33.406 300 18202.90 2.91 52686.85 88888.00 2007-10-27 17:46:33.906 300 18202.83 2.94 52686.85 88888.00 2007-10-27 17:46:34.406 300 18203.07 2.94 52686.85 88888.00 2007-10-27 17:46:34.906 300 18203.21 2.92 52686.83 88888.00 2007-10-27 17:46:35.406 300 18203.12 2.85 52686.90 88888.00 2007-10-27 17:46:35.906 300 18203.09 2.76 52686.93 88888.00 2007-10-27 17:46:36.406 300 18203.04 2.79 52686.88 88888.00 2007-10-27 17:46:36.906 300 18203.03 2.89 52686.85 88888.00 2007-10-27 17:46:37.406 300 18203.03 2.89 52686.83 88888.00 2007-10-27 17:46:37.906 300 18203.03 2.89 52686.78 88888.00 2007-10-27 17:46:38.406 300 18203.11 2.90 52686.73 88888.00 2007-10-27 17:46:38.906 300 18202.98 2.91 52686.75 88888.00 2007-10-27 17:46:39.406 300 18203.03 2.98 52686.86 88888.00 2007-10-27 17:46:39.906 300 18203.04 2.96 52686.78 88888.00 2007-10-27 17:46:40.406 300 18202.98 2.95 52686.97 88888.00 2007-10-27 17:46:40.906 300 18203.14 3.09 52687.06 88888.00 2007-10-27 17:46:41.406 300 18203.11 3.16 52686.98 88888.00 2007-10-27 17:46:41.906 300 18203.04 3.15 52686.89 88888.00 2007-10-27 17:46:42.406 300 18202.89 3.18 52686.72 88888.00 2007-10-27 17:46:42.906 300 18203.01 3.15 52686.74 88888.00 2007-10-27 17:46:43.406 300 18203.12 3.13 52686.85 88888.00 2007-10-27 17:46:43.906 300 18203.00 3.07 52686.96 88888.00 2007-10-27 17:46:44.406 300 18203.01 3.01 52687.16 88888.00 2007-10-27 17:46:44.906 300 18203.06 3.04 52687.24 88888.00 2007-10-27 17:46:45.406 300 18202.98 3.10 52687.11 88888.00 2007-10-27 17:46:45.906 300 18203.02 3.06 52687.05 88888.00 2007-10-27 17:46:46.406 300 18203.05 3.04 52687.06 88888.00 2007-10-27 17:46:46.906 300 18203.06 2.97 52687.09 88888.00 2007-10-27 17:46:47.406 300 18203.15 2.96 52687.12 88888.00 2007-10-27 17:46:47.906 300 18203.20 2.98 52687.17 88888.00 2007-10-27 17:46:48.406 300 18203.16 3.07 52687.21 88888.00 2007-10-27 17:46:48.906 300 18203.15 3.08 52687.20 88888.00 2007-10-27 17:46:49.406 300 18203.12 3.08 52687.20 88888.00 2007-10-27 17:46:49.906 300 18203.22 3.05 52687.12 88888.00 2007-10-27 17:46:50.406 300 18203.09 2.92 52687.11 88888.00 2007-10-27 17:46:50.906 300 18203.09 2.94 52687.06 88888.00 2007-10-27 17:46:51.406 300 18203.21 3.03 52686.98 88888.00 2007-10-27 17:46:51.906 300 18203.06 3.03 52687.04 88888.00 2007-10-27 17:46:52.406 300 18202.94 3.01 52686.98 88888.00 2007-10-27 17:46:52.906 300 18202.94 3.09 52686.90 88888.00 2007-10-27 17:46:53.406 300 18202.93 3.03 52686.92 88888.00 2007-10-27 17:46:53.906 300 18202.94 3.04 52686.99 88888.00 2007-10-27 17:46:54.406 300 18202.84 3.08 52687.03 88888.00 2007-10-27 17:46:54.906 300 18202.69 3.04 52686.95 88888.00 2007-10-27 17:46:55.406 300 18202.74 3.07 52686.96 88888.00 2007-10-27 17:46:55.906 300 18202.76 3.20 52687.00 88888.00 2007-10-27 17:46:56.406 300 18202.87 3.19 52687.06 88888.00 2007-10-27 17:46:56.906 300 18202.92 3.22 52687.24 88888.00 2007-10-27 17:46:57.406 300 18202.92 3.27 52687.28 88888.00 2007-10-27 17:46:57.906 300 18202.99 3.27 52687.23 88888.00 2007-10-27 17:46:58.406 300 18202.94 3.15 52687.19 88888.00 2007-10-27 17:46:58.906 300 18202.80 3.06 52687.16 88888.00 2007-10-27 17:46:59.406 300 18202.77 3.16 52687.15 88888.00 2007-10-27 17:46:59.906 300 18202.80 3.26 52687.10 88888.00 2007-10-27 17:47:00.406 300 18202.91 3.25 52687.09 88888.00 2007-10-27 17:47:00.906 300 18202.99 3.31 52687.07 88888.00 2007-10-27 17:47:01.406 300 18202.95 3.33 52687.00 88888.00 2007-10-27 17:47:01.906 300 18202.93 3.27 52686.94 88888.00 2007-10-27 17:47:02.406 300 18203.02 3.27 52686.99 88888.00 2007-10-27 17:47:02.906 300 18203.13 3.22 52687.01 88888.00 2007-10-27 17:47:03.406 300 18203.12 3.24 52687.03 88888.00 2007-10-27 17:47:03.906 300 18202.99 3.27 52687.13 88888.00 2007-10-27 17:47:04.406 300 18202.98 3.31 52687.13 88888.00 2007-10-27 17:47:04.906 300 18203.09 3.31 52687.01 88888.00 2007-10-27 17:47:05.406 300 18203.07 3.32 52687.03 88888.00 2007-10-27 17:47:05.906 300 18203.05 3.20 52687.12 88888.00 2007-10-27 17:47:06.406 300 18203.01 3.22 52687.19 88888.00 2007-10-27 17:47:06.906 300 18202.92 3.24 52687.16 88888.00 2007-10-27 17:47:07.406 300 18202.96 3.22 52687.07 88888.00 2007-10-27 17:47:07.906 300 18202.98 3.23 52686.98 88888.00 2007-10-27 17:47:08.406 300 18203.05 3.28 52687.00 88888.00 2007-10-27 17:47:08.906 300 18203.18 3.28 52687.11 88888.00 2007-10-27 17:47:09.406 300 18203.31 3.23 52687.07 88888.00 2007-10-27 17:47:09.906 300 18203.27 3.23 52687.12 88888.00 2007-10-27 17:47:10.406 300 18202.94 3.32 52687.17 88888.00 2007-10-27 17:47:10.906 300 18203.09 3.36 52687.21 88888.00 2007-10-27 17:47:11.406 300 18203.18 3.25 52687.17 88888.00 2007-10-27 17:47:11.906 300 18203.14 3.23 52687.06 88888.00 2007-10-27 17:47:12.406 300 18203.11 3.29 52687.13 88888.00 2007-10-27 17:47:12.906 300 18203.09 3.35 52687.10 88888.00 2007-10-27 17:47:13.406 300 18203.21 3.38 52687.04 88888.00 2007-10-27 17:47:13.906 300 18203.47 3.38 52687.08 88888.00 2007-10-27 17:47:14.406 300 18203.38 3.43 52687.06 88888.00 2007-10-27 17:47:14.906 300 18203.26 3.40 52687.00 88888.00 2007-10-27 17:47:15.406 300 18203.27 3.36 52686.93 88888.00 2007-10-27 17:47:15.906 300 18203.32 3.29 52686.84 88888.00 2007-10-27 17:47:16.406 300 18203.24 3.20 52686.83 88888.00 2007-10-27 17:47:16.906 300 18203.14 3.18 52686.85 88888.00 2007-10-27 17:47:17.406 300 18203.16 3.14 52686.90 88888.00 2007-10-27 17:47:17.906 300 18203.14 3.19 52687.01 88888.00 2007-10-27 17:47:18.406 300 18203.07 3.23 52687.11 88888.00 2007-10-27 17:47:18.906 300 18203.12 3.25 52687.16 88888.00 2007-10-27 17:47:19.406 300 18203.01 3.29 52687.13 88888.00 2007-10-27 17:47:19.906 300 18202.99 3.46 52687.08 88888.00 2007-10-27 17:47:20.406 300 18203.07 3.53 52687.04 88888.00 2007-10-27 17:47:20.906 300 18203.27 3.56 52687.09 88888.00 2007-10-27 17:47:21.406 300 18203.36 3.56 52687.03 88888.00 2007-10-27 17:47:21.906 300 18203.31 3.61 52686.82 88888.00 2007-10-27 17:47:22.406 300 18203.15 3.58 52686.81 88888.00 2007-10-27 17:47:22.906 300 18203.15 3.52 52686.89 88888.00 2007-10-27 17:47:23.406 300 18203.14 3.47 52686.94 88888.00 2007-10-27 17:47:23.906 300 18203.06 3.39 52686.87 88888.00 2007-10-27 17:47:24.406 300 18203.05 3.43 52686.76 88888.00 2007-10-27 17:47:24.906 300 18203.03 3.43 52686.71 88888.00 2007-10-27 17:47:25.406 300 18203.02 3.40 52686.70 88888.00 2007-10-27 17:47:25.906 300 18202.98 3.45 52686.76 88888.00 2007-10-27 17:47:26.406 300 18203.00 3.53 52686.81 88888.00 2007-10-27 17:47:26.906 300 18203.04 3.52 52686.74 88888.00 2007-10-27 17:47:27.406 300 18203.16 3.48 52686.81 88888.00 2007-10-27 17:47:27.906 300 18203.22 3.54 52686.76 88888.00 2007-10-27 17:47:28.406 300 18203.09 3.52 52686.70 88888.00 2007-10-27 17:47:28.906 300 18202.96 3.51 52686.75 88888.00 2007-10-27 17:47:29.406 300 18202.96 3.43 52686.77 88888.00 2007-10-27 17:47:29.906 300 18203.00 3.51 52686.73 88888.00 2007-10-27 17:47:30.406 300 18203.14 3.49 52686.71 88888.00 2007-10-27 17:47:30.906 300 18203.13 3.46 52686.73 88888.00 2007-10-27 17:47:31.406 300 18203.00 3.49 52686.74 88888.00 2007-10-27 17:47:31.906 300 18202.98 3.44 52686.80 88888.00 2007-10-27 17:47:32.406 300 18202.93 3.47 52686.66 88888.00 2007-10-27 17:47:32.906 300 18202.91 3.48 52686.69 88888.00 2007-10-27 17:47:33.406 300 18202.93 3.47 52686.82 88888.00 2007-10-27 17:47:33.906 300 18202.89 3.42 52686.81 88888.00 2007-10-27 17:47:34.406 300 18202.93 3.41 52686.73 88888.00 2007-10-27 17:47:34.906 300 18202.96 3.40 52686.76 88888.00 2007-10-27 17:47:35.406 300 18202.87 3.39 52686.76 88888.00 2007-10-27 17:47:35.906 300 18202.93 3.38 52686.71 88888.00 2007-10-27 17:47:36.406 300 18202.84 3.33 52686.71 88888.00 2007-10-27 17:47:36.906 300 18202.92 3.32 52686.85 88888.00 2007-10-27 17:47:37.406 300 18203.05 3.35 52686.88 88888.00 2007-10-27 17:47:37.906 300 18203.18 3.39 52686.92 88888.00 2007-10-27 17:47:38.406 300 18203.16 3.31 52686.94 88888.00 2007-10-27 17:47:38.906 300 18203.03 3.24 52686.85 88888.00 2007-10-27 17:47:39.406 300 18202.91 3.23 52686.82 88888.00 2007-10-27 17:47:39.906 300 18202.96 3.24 52686.88 88888.00 2007-10-27 17:47:40.406 300 18203.00 3.26 52686.85 88888.00 2007-10-27 17:47:40.906 300 18203.00 3.22 52686.83 88888.00 2007-10-27 17:47:41.406 300 18203.09 3.29 52686.80 88888.00 2007-10-27 17:47:41.906 300 18203.15 3.33 52686.86 88888.00 2007-10-27 17:47:42.406 300 18203.18 3.22 52686.86 88888.00 2007-10-27 17:47:42.906 300 18203.17 3.30 52686.84 88888.00 2007-10-27 17:47:43.406 300 18203.11 3.32 52686.80 88888.00 2007-10-27 17:47:43.906 300 18203.04 3.27 52686.83 88888.00 2007-10-27 17:47:44.406 300 18203.07 3.24 52686.85 88888.00 2007-10-27 17:47:44.906 300 18203.04 3.26 52686.84 88888.00 2007-10-27 17:47:45.406 300 18203.02 3.27 52686.76 88888.00 2007-10-27 17:47:45.906 300 18203.10 3.34 52686.73 88888.00 2007-10-27 17:47:46.406 300 18203.05 3.32 52686.71 88888.00 2007-10-27 17:47:46.906 300 18203.01 3.30 52686.76 88888.00 2007-10-27 17:47:47.406 300 18203.06 3.29 52686.73 88888.00 2007-10-27 17:47:47.906 300 18203.06 3.31 52686.76 88888.00 2007-10-27 17:47:48.406 300 18203.12 3.30 52686.70 88888.00 2007-10-27 17:47:48.906 300 18203.07 3.18 52686.73 88888.00 2007-10-27 17:47:49.406 300 18203.06 3.05 52686.74 88888.00 2007-10-27 17:47:49.906 300 18203.07 3.14 52686.71 88888.00 2007-10-27 17:47:50.406 300 18203.13 3.20 52686.63 88888.00 2007-10-27 17:47:50.906 300 18203.16 3.25 52686.73 88888.00 2007-10-27 17:47:51.406 300 18203.15 3.20 52686.75 88888.00 2007-10-27 17:47:51.906 300 18203.28 3.26 52686.77 88888.00 2007-10-27 17:47:52.406 300 18203.04 3.21 52686.85 88888.00 2007-10-27 17:47:52.906 300 18203.32 3.10 52686.82 88888.00 2007-10-27 17:47:53.406 300 18203.24 3.13 52686.77 88888.00 2007-10-27 17:47:53.906 300 18203.14 3.15 52686.74 88888.00 2007-10-27 17:47:54.406 300 18203.23 3.16 52686.69 88888.00 2007-10-27 17:47:54.906 300 18203.34 3.13 52686.69 88888.00 2007-10-27 17:47:55.406 300 18203.21 3.06 52686.69 88888.00 2007-10-27 17:47:55.906 300 18203.10 3.11 52686.73 88888.00 2007-10-27 17:47:56.406 300 18203.05 3.11 52686.74 88888.00 2007-10-27 17:47:56.906 300 18203.16 2.98 52686.69 88888.00 2007-10-27 17:47:57.406 300 18203.20 2.97 52686.70 88888.00 2007-10-27 17:47:57.906 300 18203.24 2.94 52686.70 88888.00 2007-10-27 17:47:58.406 300 18203.26 2.98 52686.73 88888.00 2007-10-27 17:47:58.906 300 18203.23 2.94 52686.77 88888.00 2007-10-27 17:47:59.406 300 18203.25 3.07 52686.74 88888.00 2007-10-27 17:47:59.906 300 18203.35 3.08 52686.82 88888.00 2007-10-27 17:48:00.406 300 18203.43 3.02 52686.77 88888.00 2007-10-27 17:48:00.906 300 18203.48 2.94 52686.75 88888.00 2007-10-27 17:48:01.406 300 18203.47 2.87 52686.75 88888.00 2007-10-27 17:48:01.906 300 18203.58 2.85 52686.90 88888.00 2007-10-27 17:48:02.406 300 18203.49 2.85 52686.90 88888.00 2007-10-27 17:48:02.906 300 18203.34 2.85 52686.81 88888.00 2007-10-27 17:48:03.406 300 18203.45 2.88 52686.83 88888.00 2007-10-27 17:48:03.906 300 18203.60 2.92 52686.68 88888.00 2007-10-27 17:48:04.406 300 18203.68 2.93 52686.62 88888.00 2007-10-27 17:48:04.906 300 18203.65 3.02 52686.57 88888.00 2007-10-27 17:48:05.406 300 18203.64 3.09 52686.57 88888.00 2007-10-27 17:48:05.906 300 18203.63 3.02 52686.60 88888.00 2007-10-27 17:48:06.406 300 18203.76 3.00 52686.54 88888.00 2007-10-27 17:48:06.906 300 18203.75 3.03 52686.54 88888.00 2007-10-27 17:48:07.406 300 18203.66 3.01 52686.58 88888.00 2007-10-27 17:48:07.906 300 18203.64 2.97 52686.59 88888.00 2007-10-27 17:48:08.406 300 18203.60 2.98 52686.64 88888.00 2007-10-27 17:48:08.906 300 18203.58 2.98 52686.59 88888.00 2007-10-27 17:48:09.406 300 18203.57 2.98 52686.57 88888.00 2007-10-27 17:48:09.906 300 18203.61 3.09 52686.66 88888.00 2007-10-27 17:48:10.406 300 18203.60 3.10 52686.65 88888.00 2007-10-27 17:48:10.906 300 18203.55 3.04 52686.50 88888.00 2007-10-27 17:48:11.406 300 18203.39 2.97 52686.57 88888.00 2007-10-27 17:48:11.906 300 18203.43 2.82 52686.64 88888.00 2007-10-27 17:48:12.406 300 18203.45 2.91 52686.61 88888.00 2007-10-27 17:48:12.906 300 18203.54 2.95 52686.62 88888.00 2007-10-27 17:48:13.406 300 18203.58 2.95 52686.52 88888.00 2007-10-27 17:48:13.906 300 18203.67 2.98 52686.68 88888.00 2007-10-27 17:48:14.406 300 18203.75 2.94 52686.71 88888.00 2007-10-27 17:48:14.906 300 18203.70 2.80 52686.72 88888.00 2007-10-27 17:48:15.406 300 18203.69 2.74 52686.74 88888.00 2007-10-27 17:48:15.906 300 18203.75 2.73 52686.72 88888.00 2007-10-27 17:48:16.406 300 18203.81 2.85 52686.63 88888.00 2007-10-27 17:48:16.906 300 18203.80 2.90 52686.58 88888.00 2007-10-27 17:48:17.406 300 18203.80 2.87 52686.61 88888.00 2007-10-27 17:48:17.906 300 18203.80 2.78 52686.58 88888.00 2007-10-27 17:48:18.406 300 18203.74 2.79 52686.55 88888.00 2007-10-27 17:48:18.906 300 18203.78 2.75 52686.64 88888.00 2007-10-27 17:48:19.406 300 18203.74 2.79 52686.63 88888.00 2007-10-27 17:48:19.906 300 18203.74 2.87 52686.71 88888.00 2007-10-27 17:48:20.406 300 18203.70 2.80 52686.75 88888.00 2007-10-27 17:48:20.906 300 18203.72 2.79 52686.73 88888.00 2007-10-27 17:48:21.406 300 18203.70 2.87 52686.63 88888.00 2007-10-27 17:48:21.906 300 18203.70 2.80 52686.64 88888.00 2007-10-27 17:48:22.406 300 18203.68 2.79 52686.71 88888.00 2007-10-27 17:48:22.906 300 18203.63 2.80 52686.73 88888.00 2007-10-27 17:48:23.406 300 18203.64 2.84 52686.71 88888.00 2007-10-27 17:48:23.906 300 18203.58 2.85 52686.71 88888.00 2007-10-27 17:48:24.406 300 18203.60 2.68 52686.70 88888.00 2007-10-27 17:48:24.906 300 18203.66 2.68 52686.77 88888.00 2007-10-27 17:48:25.406 300 18203.67 2.85 52686.78 88888.00 2007-10-27 17:48:25.906 300 18203.87 2.96 52686.78 88888.00 2007-10-27 17:48:26.406 300 18203.82 2.90 52686.76 88888.00 2007-10-27 17:48:26.906 300 18203.79 2.89 52686.77 88888.00 2007-10-27 17:48:27.406 300 18203.83 2.95 52686.71 88888.00 2007-10-27 17:48:27.906 300 18203.76 2.90 52686.62 88888.00 2007-10-27 17:48:28.406 300 18203.75 2.86 52686.61 88888.00 2007-10-27 17:48:28.906 300 18203.78 2.78 52686.73 88888.00 2007-10-27 17:48:29.406 300 18203.75 2.79 52686.80 88888.00 2007-10-27 17:48:29.906 300 18203.90 2.80 52686.87 88888.00 2007-10-27 17:48:30.406 300 18203.92 2.76 52686.93 88888.00 2007-10-27 17:48:30.906 300 18203.81 2.75 52686.81 88888.00 2007-10-27 17:48:31.406 300 18203.87 2.69 52686.72 88888.00 2007-10-27 17:48:31.906 300 18203.82 2.69 52686.61 88888.00 2007-10-27 17:48:32.406 300 18203.88 2.70 52686.66 88888.00 2007-10-27 17:48:32.906 300 18203.80 2.70 52686.76 88888.00 2007-10-27 17:48:33.406 300 18203.72 2.69 52686.82 88888.00 2007-10-27 17:48:33.906 300 18203.76 2.66 52686.82 88888.00 2007-10-27 17:48:34.406 300 18203.83 2.69 52686.85 88888.00 2007-10-27 17:48:34.906 300 18203.77 2.72 52686.84 88888.00 2007-10-27 17:48:35.406 300 18203.80 2.60 52686.69 88888.00 2007-10-27 17:48:35.906 300 18203.77 2.56 52686.62 88888.00 2007-10-27 17:48:36.406 300 18203.83 2.64 52686.70 88888.00 2007-10-27 17:48:36.906 300 18203.94 2.67 52686.75 88888.00 2007-10-27 17:48:37.406 300 18203.96 2.63 52686.77 88888.00 2007-10-27 17:48:37.906 300 18203.96 2.64 52686.78 88888.00 2007-10-27 17:48:38.406 300 18203.94 2.75 52686.73 88888.00 2007-10-27 17:48:38.906 300 18203.88 2.77 52686.66 88888.00 2007-10-27 17:48:39.406 300 18203.88 2.75 52686.72 88888.00 2007-10-27 17:48:39.906 300 18203.91 2.73 52686.72 88888.00 2007-10-27 17:48:40.406 300 18203.93 2.66 52686.76 88888.00 2007-10-27 17:48:40.906 300 18203.93 2.72 52686.85 88888.00 2007-10-27 17:48:41.406 300 18204.16 2.74 52686.76 88888.00 2007-10-27 17:48:41.906 300 18204.25 2.80 52686.71 88888.00 2007-10-27 17:48:42.406 300 18204.41 2.85 52686.74 88888.00 2007-10-27 17:48:42.906 300 18204.54 2.88 52686.64 88888.00 2007-10-27 17:48:43.406 300 18204.52 2.76 52686.58 88888.00 2007-10-27 17:48:43.906 300 18204.47 2.73 52686.64 88888.00 2007-10-27 17:48:44.406 300 18204.57 2.69 52686.68 88888.00 2007-10-27 17:48:44.906 300 18204.51 2.69 52686.71 88888.00 2007-10-27 17:48:45.406 300 18204.35 2.72 52686.68 88888.00 2007-10-27 17:48:45.906 300 18204.36 2.70 52686.72 88888.00 2007-10-27 17:48:46.406 300 18204.44 2.71 52686.70 88888.00 2007-10-27 17:48:46.906 300 18204.39 2.71 52686.76 88888.00 2007-10-27 17:48:47.406 300 18204.35 2.71 52686.78 88888.00 2007-10-27 17:48:47.906 300 18204.44 2.69 52686.73 88888.00 2007-10-27 17:48:48.406 300 18204.45 2.64 52686.76 88888.00 2007-10-27 17:48:48.906 300 18204.40 2.60 52686.69 88888.00 2007-10-27 17:48:49.406 300 18204.30 2.65 52686.71 88888.00 2007-10-27 17:48:49.906 300 18204.23 2.65 52686.80 88888.00 2007-10-27 17:48:50.406 300 18204.31 2.57 52686.90 88888.00 2007-10-27 17:48:50.906 300 18204.25 2.60 52686.93 88888.00 2007-10-27 17:48:51.406 300 18204.41 2.64 52686.90 88888.00 2007-10-27 17:48:51.906 300 18204.51 2.60 52686.81 88888.00 2007-10-27 17:48:52.406 300 18204.36 2.64 52686.80 88888.00 2007-10-27 17:48:52.906 300 18204.23 2.67 52686.85 88888.00 2007-10-27 17:48:53.403 300 18204.39 2.82 52686.90 88888.00 2007-10-27 17:48:53.903 300 18204.42 2.79 52686.93 88888.00 2007-10-27 17:48:54.403 300 18204.37 2.76 52686.85 88888.00 2007-10-27 17:48:54.903 300 18204.36 2.81 52686.82 88888.00 2007-10-27 17:48:55.403 300 18204.22 2.88 52686.75 88888.00 2007-10-27 17:48:55.903 300 18204.28 2.78 52686.76 88888.00 2007-10-27 17:48:56.403 300 18204.26 2.77 52686.80 88888.00 2007-10-27 17:48:56.903 300 18204.45 2.79 52686.83 88888.00 2007-10-27 17:48:57.403 300 18204.41 2.76 52686.80 88888.00 2007-10-27 17:48:57.903 300 18204.35 2.71 52686.74 88888.00 2007-10-27 17:48:58.403 300 18204.43 2.68 52686.76 88888.00 2007-10-27 17:48:58.903 300 18204.52 2.68 52686.73 88888.00 2007-10-27 17:48:59.403 300 18204.50 2.70 52686.76 88888.00 2007-10-27 17:48:59.903 300 18204.48 2.68 52686.84 88888.00 2007-10-27 17:49:00.403 300 18204.55 2.62 52686.85 88888.00 2007-10-27 17:49:00.903 300 18204.65 2.65 52686.90 88888.00 2007-10-27 17:49:01.403 300 18204.50 2.73 52686.85 88888.00 2007-10-27 17:49:01.903 300 18204.46 2.73 52686.76 88888.00 2007-10-27 17:49:02.403 300 18204.43 2.74 52686.73 88888.00 2007-10-27 17:49:02.903 300 18204.39 2.77 52686.71 88888.00 2007-10-27 17:49:03.403 300 18204.41 2.75 52686.59 88888.00 2007-10-27 17:49:03.903 300 18204.29 2.74 52686.71 88888.00 2007-10-27 17:49:04.403 300 18204.39 2.78 52686.71 88888.00 2007-10-27 17:49:04.903 300 18204.61 2.88 52686.64 88888.00 2007-10-27 17:49:05.403 300 18204.66 2.94 52686.65 88888.00 2007-10-27 17:49:05.903 300 18204.66 2.95 52686.76 88888.00 2007-10-27 17:49:06.403 300 18204.77 2.94 52686.76 88888.00 2007-10-27 17:49:06.903 300 18204.79 2.89 52686.73 88888.00 2007-10-27 17:49:07.403 300 18204.69 2.92 52686.77 88888.00 2007-10-27 17:49:07.903 300 18204.79 2.87 52686.75 88888.00 2007-10-27 17:49:08.403 300 18204.70 2.77 52686.75 88888.00 2007-10-27 17:49:08.903 300 18204.67 2.76 52686.87 88888.00 2007-10-27 17:49:09.403 300 18204.65 2.77 52686.81 88888.00 2007-10-27 17:49:09.903 300 18204.62 2.73 52686.88 88888.00 2007-10-27 17:49:10.403 300 18204.66 2.81 52686.99 88888.00 2007-10-27 17:49:10.903 300 18204.58 2.82 52687.01 88888.00 2007-10-27 17:49:11.403 300 18204.63 2.81 52686.78 88888.00 2007-10-27 17:49:11.903 300 18204.70 2.87 52686.82 88888.00 2007-10-27 17:49:12.403 300 18204.62 2.85 52686.75 88888.00 2007-10-27 17:49:12.903 300 18204.54 2.81 52686.87 88888.00 2007-10-27 17:49:13.403 300 18204.62 2.78 52686.90 88888.00 2007-10-27 17:49:13.903 300 18204.59 2.66 52686.81 88888.00 2007-10-27 17:49:14.403 300 18204.55 2.68 52686.76 88888.00 2007-10-27 17:49:14.903 300 18204.54 2.75 52686.86 88888.00 2007-10-27 17:49:15.403 300 18204.55 2.76 52687.03 88888.00 2007-10-27 17:49:15.903 300 18204.61 2.77 52687.16 88888.00 2007-10-27 17:49:16.403 300 18204.53 2.87 52687.10 88888.00 2007-10-27 17:49:16.903 300 18204.53 2.80 52686.88 88888.00 2007-10-27 17:49:17.403 300 18204.54 2.81 52686.75 88888.00 2007-10-27 17:49:17.903 300 18204.36 2.81 52686.85 88888.00 2007-10-27 17:49:18.403 300 18204.42 2.77 52686.87 88888.00 2007-10-27 17:49:18.903 300 18204.41 2.82 52686.96 88888.00 2007-10-27 17:49:19.403 300 18204.52 2.90 52686.93 88888.00 2007-10-27 17:49:19.903 300 18204.54 2.75 52686.89 88888.00 2007-10-27 17:49:20.403 300 18204.62 2.74 52686.92 88888.00 2007-10-27 17:49:20.903 300 18204.59 2.75 52687.03 88888.00 2007-10-27 17:49:21.403 300 18204.61 2.69 52687.04 88888.00 2007-10-27 17:49:21.903 300 18204.54 2.74 52687.07 88888.00 2007-10-27 17:49:22.403 300 18204.54 2.72 52686.94 88888.00 2007-10-27 17:49:22.903 300 18204.63 2.76 52686.94 88888.00 2007-10-27 17:49:23.403 300 18204.54 2.74 52686.96 88888.00 2007-10-27 17:49:23.903 300 18204.48 2.70 52686.99 88888.00 2007-10-27 17:49:24.403 300 18204.25 2.62 52686.99 88888.00 2007-10-27 17:49:24.903 300 18204.15 2.68 52687.03 88888.00 2007-10-27 17:49:25.403 300 18204.11 2.72 52687.08 88888.00 2007-10-27 17:49:25.903 300 18204.15 2.66 52687.00 88888.00 2007-10-27 17:49:26.403 300 18204.19 2.57 52686.93 88888.00 2007-10-27 17:49:26.903 300 18204.36 2.64 52687.03 88888.00 2007-10-27 17:49:27.403 300 18204.39 2.73 52687.05 88888.00 2007-10-27 17:49:27.903 300 18204.44 2.66 52686.97 88888.00 2007-10-27 17:49:28.403 300 18204.43 2.60 52686.94 88888.00 2007-10-27 17:49:28.903 300 18204.45 2.52 52686.98 88888.00 2007-10-27 17:49:29.403 300 18204.37 2.54 52686.98 88888.00 2007-10-27 17:49:29.903 300 18204.40 2.64 52686.88 88888.00 2007-10-27 17:49:30.403 300 18204.35 2.68 52686.88 88888.00 2007-10-27 17:49:30.903 300 18204.45 2.60 52686.85 88888.00 2007-10-27 17:49:31.403 300 18204.44 2.58 52686.83 88888.00 2007-10-27 17:49:31.903 300 18204.28 2.65 52686.85 88888.00 2007-10-27 17:49:32.403 300 18204.34 2.65 52686.86 88888.00 2007-10-27 17:49:32.903 300 18204.30 2.72 52686.65 88888.00 2007-10-27 17:49:33.403 300 18204.35 2.60 52686.65 88888.00 2007-10-27 17:49:33.903 300 18204.33 2.59 52686.68 88888.00 2007-10-27 17:49:34.403 300 18204.19 2.56 52686.70 88888.00 2007-10-27 17:49:34.903 300 18204.23 2.56 52686.62 88888.00 2007-10-27 17:49:35.403 300 18204.19 2.52 52686.66 88888.00 2007-10-27 17:49:35.903 300 18204.19 2.63 52686.75 88888.00 2007-10-27 17:49:36.403 300 18204.24 2.68 52686.72 88888.00 2007-10-27 17:49:36.903 300 18204.19 2.68 52686.76 88888.00 2007-10-27 17:49:37.403 300 18204.24 2.65 52686.88 88888.00 2007-10-27 17:49:37.903 300 18204.25 2.66 52686.89 88888.00 2007-10-27 17:49:38.403 300 18204.33 2.66 52686.98 88888.00 2007-10-27 17:49:38.903 300 18204.39 2.63 52686.87 88888.00 2007-10-27 17:49:39.403 300 18204.39 2.67 52686.88 88888.00 2007-10-27 17:49:39.903 300 18204.22 2.69 52686.80 88888.00 2007-10-27 17:49:40.403 300 18204.26 2.59 52686.76 88888.00 2007-10-27 17:49:40.903 300 18204.16 2.58 52686.75 88888.00 2007-10-27 17:49:41.403 300 18204.18 2.55 52686.87 88888.00 2007-10-27 17:49:41.903 300 18204.08 2.60 52686.89 88888.00 2007-10-27 17:49:42.403 300 18204.00 2.69 52686.92 88888.00 2007-10-27 17:49:42.903 300 18204.04 2.78 52686.88 88888.00 2007-10-27 17:49:43.403 300 18204.00 2.81 52686.85 88888.00 2007-10-27 17:49:43.903 300 18204.04 2.80 52686.77 88888.00 2007-10-27 17:49:44.403 300 18203.92 2.81 52686.75 88888.00 2007-10-27 17:49:44.903 300 18204.03 2.73 52686.71 88888.00 2007-10-27 17:49:45.403 300 18204.05 2.71 52686.69 88888.00 2007-10-27 17:49:45.903 300 18203.98 2.76 52686.76 88888.00 2007-10-27 17:49:46.403 300 18204.05 2.72 52686.76 88888.00 2007-10-27 17:49:46.903 300 18204.20 2.69 52686.72 88888.00 2007-10-27 17:49:47.403 300 18204.20 2.65 52686.71 88888.00 2007-10-27 17:49:47.903 300 18204.18 2.66 52686.73 88888.00 2007-10-27 17:49:48.403 300 18204.30 2.68 52686.73 88888.00 2007-10-27 17:49:48.903 300 18204.23 2.69 52686.66 88888.00 2007-10-27 17:49:49.403 300 18204.20 2.66 52686.62 88888.00 2007-10-27 17:49:49.903 300 18204.13 2.65 52686.57 88888.00 2007-10-27 17:49:50.403 300 18204.19 2.66 52686.52 88888.00 2007-10-27 17:49:50.903 300 18204.24 2.70 52686.35 88888.00 2007-10-27 17:49:51.403 300 18204.19 2.74 52686.34 88888.00 2007-10-27 17:49:51.903 300 18204.13 2.77 52686.38 88888.00 2007-10-27 17:49:52.403 300 18204.11 2.77 52686.46 88888.00 2007-10-27 17:49:52.903 300 18204.11 2.73 52686.47 88888.00 2007-10-27 17:49:53.403 300 18204.22 2.75 52686.42 88888.00 2007-10-27 17:49:53.903 300 18204.35 2.78 52686.45 88888.00 2007-10-27 17:49:54.403 300 18204.37 2.67 52686.46 88888.00 2007-10-27 17:49:54.903 300 18204.41 2.61 52686.55 88888.00 2007-10-27 17:49:55.403 300 18204.28 2.67 52686.54 88888.00 2007-10-27 17:49:55.903 300 18204.28 2.63 52686.57 88888.00 2007-10-27 17:49:56.403 300 18204.22 2.62 52686.59 88888.00 2007-10-27 17:49:56.903 300 18204.22 2.58 52686.63 88888.00 2007-10-27 17:49:57.403 300 18204.29 2.60 52686.64 88888.00 2007-10-27 17:49:57.903 300 18204.13 2.67 52686.66 88888.00 2007-10-27 17:49:58.403 300 18204.09 2.61 52686.71 88888.00 2007-10-27 17:49:58.903 300 18204.22 2.63 52686.60 88888.00 2007-10-27 17:49:59.403 300 18204.12 2.72 52686.57 88888.00 2007-10-27 17:49:59.903 300 18203.94 2.67 52686.58 88888.00 2007-10-27 17:50:00.403 300 18203.85 2.67 52686.59 88888.00 2007-10-27 17:50:00.903 300 18203.93 2.60 52686.58 88888.00 2007-10-27 17:50:01.403 300 18203.92 2.52 52686.55 88888.00 2007-10-27 17:50:01.903 300 18203.86 2.53 52686.65 88888.00 2007-10-27 17:50:02.403 300 18203.81 2.63 52686.62 88888.00 2007-10-27 17:50:02.903 300 18203.71 2.69 52686.64 88888.00 2007-10-27 17:50:03.403 300 18203.66 2.71 52686.70 88888.00 2007-10-27 17:50:03.903 300 18203.72 2.72 52686.59 88888.00 2007-10-27 17:50:04.403 300 18203.78 2.66 52686.59 88888.00 2007-10-27 17:50:04.903 300 18203.63 2.60 52686.51 88888.00 2007-10-27 17:50:05.403 300 18203.70 2.57 52686.43 88888.00 2007-10-27 17:50:05.903 300 18203.66 2.49 52686.46 88888.00 2007-10-27 17:50:06.403 300 18203.59 2.45 52686.48 88888.00 2007-10-27 17:50:06.903 300 18203.68 2.48 52686.49 88888.00 2007-10-27 17:50:07.403 300 18203.60 2.43 52686.55 88888.00 2007-10-27 17:50:07.903 300 18203.59 2.51 52686.49 88888.00 2007-10-27 17:50:08.403 300 18203.56 2.62 52686.39 88888.00 2007-10-27 17:50:08.903 300 18203.55 2.67 52686.41 88888.00 2007-10-27 17:50:09.403 300 18203.68 2.59 52686.49 88888.00 2007-10-27 17:50:09.903 300 18203.57 2.59 52686.52 88888.00 2007-10-27 17:50:10.403 300 18203.66 2.59 52686.34 88888.00 2007-10-27 17:50:10.903 300 18203.68 2.52 52686.29 88888.00 2007-10-27 17:50:11.403 300 18203.66 2.45 52686.38 88888.00 2007-10-27 17:50:11.903 300 18203.67 2.46 52686.41 88888.00 2007-10-27 17:50:12.403 300 18203.75 2.43 52686.39 88888.00 2007-10-27 17:50:12.903 300 18203.75 2.44 52686.32 88888.00 2007-10-27 17:50:13.403 300 18203.63 2.37 52686.25 88888.00 2007-10-27 17:50:13.903 300 18203.63 2.36 52686.24 88888.00 2007-10-27 17:50:14.403 300 18203.75 2.42 52686.28 88888.00 2007-10-27 17:50:14.903 300 18203.72 2.46 52686.26 88888.00 2007-10-27 17:50:15.403 300 18203.83 2.38 52686.29 88888.00 2007-10-27 17:50:15.903 300 18203.81 2.22 52686.32 88888.00 2007-10-27 17:50:16.403 300 18203.85 2.27 52686.19 88888.00 2007-10-27 17:50:16.903 300 18203.72 2.26 52686.29 88888.00 2007-10-27 17:50:17.403 300 18203.64 2.29 52686.36 88888.00 2007-10-27 17:50:17.903 300 18203.55 2.38 52686.32 88888.00 2007-10-27 17:50:18.403 300 18203.60 2.36 52686.32 88888.00 2007-10-27 17:50:18.903 300 18203.61 2.39 52686.24 88888.00 2007-10-27 17:50:19.403 300 18203.65 2.37 52686.26 88888.00 2007-10-27 17:50:19.903 300 18203.69 2.30 52686.28 88888.00 2007-10-27 17:50:20.403 300 18203.60 2.25 52686.26 88888.00 2007-10-27 17:50:20.903 300 18203.55 2.32 52686.26 88888.00 2007-10-27 17:50:21.403 300 18203.55 2.37 52686.31 88888.00 2007-10-27 17:50:21.903 300 18203.58 2.41 52686.25 88888.00 2007-10-27 17:50:22.403 300 18203.53 2.34 52686.22 88888.00 2007-10-27 17:50:22.903 300 18203.59 2.30 52686.24 88888.00 2007-10-27 17:50:23.403 300 18203.63 2.15 52686.25 88888.00 2007-10-27 17:50:23.903 300 18203.43 2.29 52686.24 88888.00 2007-10-27 17:50:24.403 300 18203.49 2.35 52686.20 88888.00 2007-10-27 17:50:24.903 300 18203.35 2.13 52686.32 88888.00 2007-10-27 17:50:25.403 300 18203.32 2.13 52686.28 88888.00 2007-10-27 17:50:25.903 300 18203.39 2.21 52686.24 88888.00 2007-10-27 17:50:26.403 300 18203.39 2.26 52686.20 88888.00 2007-10-27 17:50:26.903 300 18203.53 2.36 52686.28 88888.00 2007-10-27 17:50:27.403 300 18203.52 2.40 52686.25 88888.00 2007-10-27 17:50:27.903 300 18203.52 2.28 52686.26 88888.00 2007-10-27 17:50:28.403 300 18203.55 2.27 52686.31 88888.00 2007-10-27 17:50:28.903 300 18203.56 2.30 52686.26 88888.00 2007-10-27 17:50:29.403 300 18203.58 2.25 52686.10 88888.00 2007-10-27 17:50:29.903 300 18203.67 2.30 52686.12 88888.00 2007-10-27 17:50:30.403 300 18203.54 2.31 52686.20 88888.00 2007-10-27 17:50:30.903 300 18203.61 2.29 52686.22 88888.00 2007-10-27 17:50:31.403 300 18203.66 2.38 52686.23 88888.00 2007-10-27 17:50:31.903 300 18203.64 2.30 52686.15 88888.00 2007-10-27 17:50:32.403 300 18203.64 2.27 52686.06 88888.00 2007-10-27 17:50:32.903 300 18203.64 2.24 52686.13 88888.00 2007-10-27 17:50:33.403 300 18203.68 2.26 52686.26 88888.00 2007-10-27 17:50:33.903 300 18203.71 2.21 52686.37 88888.00 2007-10-27 17:50:34.403 300 18203.79 2.26 52686.28 88888.00 2007-10-27 17:50:34.903 300 18203.64 2.28 52686.25 88888.00 2007-10-27 17:50:35.403 300 18203.66 2.31 52686.28 88888.00 2007-10-27 17:50:35.903 300 18203.71 2.19 52686.20 88888.00 2007-10-27 17:50:36.403 300 18203.74 2.25 52686.22 88888.00 2007-10-27 17:50:36.903 300 18203.75 2.26 52686.22 88888.00 2007-10-27 17:50:37.403 300 18203.71 2.15 52686.27 88888.00 2007-10-27 17:50:37.903 300 18203.69 2.18 52686.29 88888.00 2007-10-27 17:50:38.403 300 18203.74 2.05 52686.32 88888.00 2007-10-27 17:50:38.903 300 18203.64 2.07 52686.24 88888.00 2007-10-27 17:50:39.403 300 18203.57 2.23 52686.16 88888.00 2007-10-27 17:50:39.903 300 18203.63 2.16 52686.19 88888.00 2007-10-27 17:50:40.403 300 18203.70 2.31 52686.23 88888.00 2007-10-27 17:50:40.903 300 18203.67 2.37 52686.29 88888.00 2007-10-27 17:50:41.403 300 18203.68 2.24 52686.31 88888.00 2007-10-27 17:50:41.903 300 18203.75 2.26 52686.18 88888.00 2007-10-27 17:50:42.403 300 18203.76 2.31 52686.15 88888.00 2007-10-27 17:50:42.903 300 18203.75 2.22 52686.25 88888.00 2007-10-27 17:50:43.403 300 18203.76 2.21 52686.25 88888.00 2007-10-27 17:50:43.903 300 18203.68 2.23 52686.18 88888.00 2007-10-27 17:50:44.403 300 18203.68 2.09 52686.11 88888.00 2007-10-27 17:50:44.903 300 18203.69 2.21 52686.15 88888.00 2007-10-27 17:50:45.403 300 18203.75 2.23 52686.14 88888.00 2007-10-27 17:50:45.903 300 18203.76 2.27 52686.13 88888.00 2007-10-27 17:50:46.403 300 18203.79 2.27 52686.16 88888.00 2007-10-27 17:50:46.903 300 18203.72 2.28 52686.28 88888.00 2007-10-27 17:50:47.403 300 18203.74 2.32 52686.37 88888.00 2007-10-27 17:50:47.903 300 18203.76 2.29 52686.35 88888.00 2007-10-27 17:50:48.403 300 18203.80 2.23 52686.36 88888.00 2007-10-27 17:50:48.903 300 18203.91 2.15 52686.31 88888.00 2007-10-27 17:50:49.403 300 18203.92 2.25 52686.29 88888.00 2007-10-27 17:50:49.903 300 18203.85 2.27 52686.25 88888.00 2007-10-27 17:50:50.403 300 18203.70 2.22 52686.19 88888.00 2007-10-27 17:50:50.903 300 18203.79 2.27 52686.23 88888.00 2007-10-27 17:50:51.403 300 18203.76 2.28 52686.27 88888.00 2007-10-27 17:50:51.903 300 18203.67 2.22 52686.28 88888.00 2007-10-27 17:50:52.403 300 18203.65 2.24 52686.32 88888.00 2007-10-27 17:50:52.903 300 18203.60 2.16 52686.34 88888.00 2007-10-27 17:50:53.403 300 18203.59 2.16 52686.38 88888.00 2007-10-27 17:50:53.903 300 18203.71 2.22 52686.41 88888.00 2007-10-27 17:50:54.403 300 18203.70 2.08 52686.29 88888.00 2007-10-27 17:50:54.903 300 18203.74 1.92 52686.13 88888.00 2007-10-27 17:50:55.403 300 18203.81 1.96 52686.18 88888.00 2007-10-27 17:50:55.903 300 18203.72 1.97 52686.28 88888.00 2007-10-27 17:50:56.403 300 18203.69 2.05 52686.35 88888.00 2007-10-27 17:50:56.903 300 18203.72 2.04 52686.40 88888.00 2007-10-27 17:50:57.403 300 18203.71 2.04 52686.36 88888.00 2007-10-27 17:50:57.903 300 18203.69 2.01 52686.39 88888.00 2007-10-27 17:50:58.403 300 18203.80 1.79 52686.39 88888.00 2007-10-27 17:50:58.903 300 18203.75 2.00 52686.38 88888.00 2007-10-27 17:50:59.403 300 18203.76 1.95 52686.29 88888.00 2007-10-27 17:50:59.903 300 18203.77 1.98 52686.26 88888.00 2007-10-27 17:51:00.403 300 18203.75 1.88 52686.30 88888.00 2007-10-27 17:51:00.903 300 18203.71 1.92 52686.32 88888.00 2007-10-27 17:51:01.403 300 18203.72 2.07 52686.32 88888.00 2007-10-27 17:51:01.903 300 18203.68 2.03 52686.30 88888.00 2007-10-27 17:51:02.403 300 18203.81 2.13 52686.30 88888.00 2007-10-27 17:51:02.903 300 18203.90 2.08 52686.28 88888.00 2007-10-27 17:51:03.403 300 18203.89 2.03 52686.24 88888.00 2007-10-27 17:51:03.903 300 18203.91 2.04 52686.29 88888.00 2007-10-27 17:51:04.403 300 18204.07 1.84 52686.20 88888.00 2007-10-27 17:51:04.903 300 18203.99 1.99 52686.12 88888.00 2007-10-27 17:51:05.403 300 18203.92 1.89 52686.26 88888.00 2007-10-27 17:51:05.903 300 18204.08 2.00 52686.37 88888.00 2007-10-27 17:51:06.403 300 18204.23 2.03 52686.35 88888.00 2007-10-27 17:51:06.903 300 18204.47 1.84 52686.29 88888.00 2007-10-27 17:51:07.403 300 18204.54 1.94 52686.26 88888.00 2007-10-27 17:51:07.903 300 18204.64 1.89 52686.28 88888.00 2007-10-27 17:51:08.403 300 18204.63 1.97 52686.42 88888.00 2007-10-27 17:51:08.903 300 18204.54 1.96 52686.39 88888.00 2007-10-27 17:51:09.403 300 18204.39 1.96 52686.43 88888.00 2007-10-27 17:51:09.903 300 18204.39 2.00 52686.42 88888.00 2007-10-27 17:51:10.403 300 18204.37 1.94 52686.24 88888.00 2007-10-27 17:51:10.903 300 18204.19 2.01 52686.36 88888.00 2007-10-27 17:51:11.403 300 18204.08 1.91 52686.45 88888.00 2007-10-27 17:51:11.903 300 18204.18 2.02 52686.38 88888.00 2007-10-27 17:51:12.403 300 18204.35 1.98 52686.42 88888.00 2007-10-27 17:51:12.903 300 18204.24 1.94 52686.45 88888.00 2007-10-27 17:51:13.403 300 18204.26 2.11 52686.42 88888.00 2007-10-27 17:51:13.903 300 18204.29 2.12 52686.48 88888.00 2007-10-27 17:51:14.403 300 18204.25 2.10 52686.47 88888.00 2007-10-27 17:51:14.903 300 18204.18 2.12 52686.47 88888.00 2007-10-27 17:51:15.403 300 18204.16 2.10 52686.55 88888.00 2007-10-27 17:51:15.903 300 18204.24 2.15 52686.60 88888.00 2007-10-27 17:51:16.403 300 18204.41 2.08 52686.52 88888.00 2007-10-27 17:51:16.903 300 18204.26 2.04 52686.59 88888.00 2007-10-27 17:51:17.403 300 18204.31 2.13 52686.63 88888.00 2007-10-27 17:51:17.903 300 18204.34 2.12 52686.54 88888.00 2007-10-27 17:51:18.403 300 18204.21 2.16 52686.48 88888.00 2007-10-27 17:51:18.903 300 18204.11 2.25 52686.41 88888.00 2007-10-27 17:51:19.403 300 18204.19 2.20 52686.47 88888.00 2007-10-27 17:51:19.903 300 18204.22 2.07 52686.49 88888.00 2007-10-27 17:51:20.403 300 18204.32 2.08 52686.61 88888.00 2007-10-27 17:51:20.903 300 18204.42 2.10 52686.62 88888.00 2007-10-27 17:51:21.403 300 18204.41 2.09 52686.49 88888.00 2007-10-27 17:51:21.903 300 18204.31 1.93 52686.46 88888.00 2007-10-27 17:51:22.403 300 18204.51 2.02 52686.41 88888.00 2007-10-27 17:51:22.903 300 18204.47 2.12 52686.42 88888.00 2007-10-27 17:51:23.403 300 18204.48 2.04 52686.59 88888.00 2007-10-27 17:51:23.903 300 18204.42 2.20 52686.64 88888.00 2007-10-27 17:51:24.403 300 18204.35 2.25 52686.71 88888.00 2007-10-27 17:51:24.903 300 18204.54 2.39 52686.66 88888.00 2007-10-27 17:51:25.403 300 18204.52 2.30 52686.57 88888.00 2007-10-27 17:51:25.903 300 18204.58 2.06 52686.49 88888.00 2007-10-27 17:51:26.403 300 18204.61 1.98 52686.41 88888.00 2007-10-27 17:51:26.903 300 18204.42 2.10 52686.46 88888.00 2007-10-27 17:51:27.403 300 18204.41 2.06 52686.37 88888.00 2007-10-27 17:51:27.903 300 18204.36 2.21 52686.36 88888.00 2007-10-27 17:51:28.403 300 18204.44 2.21 52686.48 88888.00 2007-10-27 17:51:28.903 300 18204.47 2.09 52686.53 88888.00 2007-10-27 17:51:29.403 300 18204.42 2.21 52686.48 88888.00 2007-10-27 17:51:29.903 300 18204.48 2.15 52686.39 88888.00 2007-10-27 17:51:30.403 300 18204.56 2.20 52686.40 88888.00 2007-10-27 17:51:30.903 300 18204.65 2.33 52686.47 88888.00 2007-10-27 17:51:31.403 300 18204.59 2.35 52686.57 88888.00 2007-10-27 17:51:31.903 300 18204.54 2.26 52686.64 88888.00 2007-10-27 17:51:32.403 300 18204.65 2.32 52686.64 88888.00 2007-10-27 17:51:32.903 300 18204.78 2.37 52686.66 88888.00 2007-10-27 17:51:33.403 300 18204.84 2.34 52686.74 88888.00 2007-10-27 17:51:33.903 300 18204.75 2.44 52686.65 88888.00 2007-10-27 17:51:34.403 300 18204.72 2.55 52686.53 88888.00 2007-10-27 17:51:34.903 300 18204.73 2.49 52686.52 88888.00 2007-10-27 17:51:35.403 300 18204.83 2.57 52686.60 88888.00 2007-10-27 17:51:35.903 300 18204.86 2.58 52686.59 88888.00 2007-10-27 17:51:36.403 300 18204.96 2.60 52686.49 88888.00 2007-10-27 17:51:36.903 300 18204.91 2.60 52686.40 88888.00 2007-10-27 17:51:37.403 300 18204.98 2.54 52686.46 88888.00 2007-10-27 17:51:37.903 300 18205.05 2.55 52686.48 88888.00 2007-10-27 17:51:38.403 300 18205.06 2.57 52686.59 88888.00 2007-10-27 17:51:38.903 300 18205.06 2.64 52686.70 88888.00 2007-10-27 17:51:39.403 300 18205.09 2.70 52686.68 88888.00 2007-10-27 17:51:39.903 300 18205.04 2.67 52686.70 88888.00 2007-10-27 17:51:40.403 300 18205.07 2.72 52686.74 88888.00 2007-10-27 17:51:40.903 300 18205.16 2.64 52686.78 88888.00 2007-10-27 17:51:41.403 300 18205.20 2.56 52686.68 88888.00 2007-10-27 17:51:41.903 300 18205.24 2.58 52686.73 88888.00 2007-10-27 17:51:42.403 300 18205.23 2.68 52686.77 88888.00 2007-10-27 17:51:42.903 300 18205.15 2.82 52686.78 88888.00 2007-10-27 17:51:43.403 300 18205.01 2.89 52686.70 88888.00 2007-10-27 17:51:43.903 300 18205.12 2.87 52686.72 88888.00 2007-10-27 17:51:44.403 300 18205.26 2.92 52686.83 88888.00 2007-10-27 17:51:44.903 300 18205.29 2.94 52686.93 88888.00 2007-10-27 17:51:45.403 300 18205.18 2.87 52686.97 88888.00 2007-10-27 17:51:45.903 300 18205.10 2.74 52686.99 88888.00 2007-10-27 17:51:46.403 300 18205.18 2.68 52687.03 88888.00 2007-10-27 17:51:46.903 300 18205.16 2.71 52687.00 88888.00 2007-10-27 17:51:47.403 300 18205.21 2.79 52686.85 88888.00 2007-10-27 17:51:47.903 300 18205.19 2.82 52686.81 88888.00 2007-10-27 17:51:48.403 300 18205.31 2.88 52686.89 88888.00 2007-10-27 17:51:48.903 300 18205.32 2.90 52686.88 88888.00 2007-10-27 17:51:49.403 300 18205.24 2.93 52686.92 88888.00 2007-10-27 17:51:49.903 300 18205.29 2.97 52686.90 88888.00 2007-10-27 17:51:50.403 300 18205.35 2.86 52686.83 88888.00 2007-10-27 17:51:50.903 300 18205.38 2.93 52686.77 88888.00 2007-10-27 17:51:51.403 300 18205.53 2.89 52686.69 88888.00 2007-10-27 17:51:51.903 300 18205.74 2.92 52686.71 88888.00 2007-10-27 17:51:52.403 300 18205.89 2.88 52686.74 88888.00 2007-10-27 17:51:52.903 300 18205.92 2.92 52686.85 88888.00 2007-10-27 17:51:53.403 300 18205.92 2.95 52686.95 88888.00 2007-10-27 17:51:53.903 300 18205.85 2.98 52686.90 88888.00 2007-10-27 17:51:54.403 300 18205.81 2.92 52686.78 88888.00 2007-10-27 17:51:54.903 300 18205.92 3.07 52686.71 88888.00 2007-10-27 17:51:55.403 300 18206.05 3.13 52686.69 88888.00 2007-10-27 17:51:55.903 300 18206.00 3.16 52686.71 88888.00 2007-10-27 17:51:56.403 300 18206.11 3.16 52686.76 88888.00 2007-10-27 17:51:56.903 300 18206.04 3.10 52686.66 88888.00 2007-10-27 17:51:57.403 300 18206.00 3.10 52686.69 88888.00 2007-10-27 17:51:57.903 300 18205.85 3.00 52686.68 88888.00 2007-10-27 17:51:58.403 300 18205.57 3.00 52686.64 88888.00 2007-10-27 17:51:58.903 300 18205.48 2.99 52686.53 88888.00 2007-10-27 17:51:59.403 300 18205.59 2.93 52686.51 88888.00 2007-10-27 17:51:59.903 300 18205.71 2.93 52686.71 88888.00 2007-10-27 17:52:00.403 300 18205.66 2.86 52686.71 88888.00 2007-10-27 17:52:00.903 300 18205.65 2.85 52686.69 88888.00 2007-10-27 17:52:01.403 300 18205.88 2.78 52686.76 88888.00 2007-10-27 17:52:01.903 300 18206.05 2.74 52686.80 88888.00 2007-10-27 17:52:02.403 300 18205.84 2.75 52686.74 88888.00 2007-10-27 17:52:02.903 300 18205.75 2.69 52686.69 88888.00 2007-10-27 17:52:03.403 300 18205.66 2.70 52686.72 88888.00 2007-10-27 17:52:03.903 300 18205.74 2.80 52686.73 88888.00 2007-10-27 17:52:04.403 300 18205.78 2.91 52686.66 88888.00 2007-10-27 17:52:04.903 300 18205.76 2.93 52686.70 88888.00 2007-10-27 17:52:05.403 300 18205.83 2.90 52686.52 88888.00 2007-10-27 17:52:05.903 300 18205.91 2.85 52686.51 88888.00 2007-10-27 17:52:06.403 300 18205.95 2.80 52686.52 88888.00 2007-10-27 17:52:06.903 300 18205.95 2.76 52686.52 88888.00 2007-10-27 17:52:07.403 300 18205.99 2.74 52686.59 88888.00 2007-10-27 17:52:07.903 300 18206.03 2.76 52686.65 88888.00 2007-10-27 17:52:08.403 300 18205.99 2.81 52686.69 88888.00 2007-10-27 17:52:08.903 300 18206.02 2.81 52686.75 88888.00 2007-10-27 17:52:09.403 300 18205.95 2.70 52686.68 88888.00 2007-10-27 17:52:09.903 300 18205.88 2.64 52686.58 88888.00 2007-10-27 17:52:10.403 300 18205.87 2.71 52686.58 88888.00 2007-10-27 17:52:10.903 300 18205.89 2.77 52686.68 88888.00 2007-10-27 17:52:11.403 300 18205.88 2.74 52686.69 88888.00 2007-10-27 17:52:11.903 300 18205.82 2.51 52686.70 88888.00 2007-10-27 17:52:12.403 300 18205.80 2.55 52686.68 88888.00 2007-10-27 17:52:12.903 300 18205.80 2.59 52686.71 88888.00 2007-10-27 17:52:13.403 300 18205.87 2.49 52686.62 88888.00 2007-10-27 17:52:13.903 300 18205.81 2.42 52686.50 88888.00 2007-10-27 17:52:14.403 300 18205.83 2.48 52686.58 88888.00 2007-10-27 17:52:14.903 300 18205.78 2.51 52686.62 88888.00 2007-10-27 17:52:15.403 300 18205.81 2.41 52686.53 88888.00 2007-10-27 17:52:15.903 300 18205.83 2.35 52686.41 88888.00 2007-10-27 17:52:16.403 300 18205.88 2.32 52686.55 88888.00 2007-10-27 17:52:16.903 300 18205.81 2.39 52686.68 88888.00 2007-10-27 17:52:17.403 300 18205.92 2.32 52686.70 88888.00 2007-10-27 17:52:17.903 300 18206.04 2.32 52686.74 88888.00 2007-10-27 17:52:18.403 300 18206.04 2.37 52686.74 88888.00 2007-10-27 17:52:18.903 300 18205.89 2.35 52686.65 88888.00 2007-10-27 17:52:19.403 300 18205.86 2.32 52686.60 88888.00 2007-10-27 17:52:19.903 300 18205.84 2.34 52686.68 88888.00 2007-10-27 17:52:20.403 300 18205.75 2.35 52686.64 88888.00 2007-10-27 17:52:20.903 300 18205.75 2.30 52686.57 88888.00 2007-10-27 17:52:21.403 300 18205.86 2.32 52686.61 88888.00 2007-10-27 17:52:21.903 300 18205.87 2.33 52686.70 88888.00 2007-10-27 17:52:22.403 300 18205.96 2.32 52686.64 88888.00 2007-10-27 17:52:22.903 300 18205.88 2.36 52686.70 88888.00 2007-10-27 17:52:23.403 300 18205.86 2.34 52686.62 88888.00 2007-10-27 17:52:23.903 300 18205.84 2.32 52686.62 88888.00 2007-10-27 17:52:24.403 300 18205.89 2.37 52686.63 88888.00 2007-10-27 17:52:24.903 300 18205.94 2.38 52686.73 88888.00 2007-10-27 17:52:25.403 300 18205.96 2.25 52686.75 88888.00 2007-10-27 17:52:25.903 300 18205.76 2.30 52686.72 88888.00 2007-10-27 17:52:26.403 300 18205.65 2.30 52686.59 88888.00 2007-10-27 17:52:26.903 300 18205.66 2.15 52686.58 88888.00 2007-10-27 17:52:27.403 300 18205.63 2.22 52686.65 88888.00 2007-10-27 17:52:27.903 300 18205.62 2.16 52686.70 88888.00 2007-10-27 17:52:28.403 300 18205.60 2.16 52686.75 88888.00 2007-10-27 17:52:28.903 300 18205.62 2.26 52686.74 88888.00 2007-10-27 17:52:29.403 300 18205.60 2.18 52686.73 88888.00 2007-10-27 17:52:29.903 300 18205.59 2.16 52686.66 88888.00 2007-10-27 17:52:30.403 300 18205.52 2.28 52686.70 88888.00 2007-10-27 17:52:30.903 300 18205.43 2.18 52686.74 88888.00 2007-10-27 17:52:31.403 300 18205.46 2.25 52686.80 88888.00 2007-10-27 17:52:31.903 300 18205.59 2.33 52686.70 88888.00 2007-10-27 17:52:32.403 300 18205.52 2.27 52686.68 88888.00 2007-10-27 17:52:32.903 300 18205.51 2.20 52686.68 88888.00 2007-10-27 17:52:33.403 300 18205.65 2.18 52686.71 88888.00 2007-10-27 17:52:33.903 300 18205.45 2.09 52686.78 88888.00 2007-10-27 17:52:34.403 300 18205.37 2.23 52686.87 88888.00 2007-10-27 17:52:34.903 300 18205.39 2.20 52686.93 88888.00 2007-10-27 17:52:35.403 300 18205.46 2.20 52686.94 88888.00 2007-10-27 17:52:35.903 300 18205.49 2.26 52686.89 88888.00 2007-10-27 17:52:36.403 300 18205.46 2.29 52686.83 88888.00 2007-10-27 17:52:36.903 300 18205.46 2.23 52686.71 88888.00 2007-10-27 17:52:37.403 300 18205.46 2.26 52686.74 88888.00 2007-10-27 17:52:37.903 300 18205.51 2.24 52686.69 88888.00 2007-10-27 17:52:38.403 300 18205.53 2.14 52686.82 88888.00 2007-10-27 17:52:38.903 300 18205.54 2.30 52686.92 88888.00 2007-10-27 17:52:39.403 300 18205.53 2.39 52686.85 88888.00 2007-10-27 17:52:39.903 300 18205.34 2.24 52686.84 88888.00 2007-10-27 17:52:40.403 300 18205.45 2.25 52686.81 88888.00 2007-10-27 17:52:40.903 300 18205.45 2.37 52686.84 88888.00 2007-10-27 17:52:41.403 300 18205.38 2.29 52686.75 88888.00 2007-10-27 17:52:41.903 300 18205.44 2.11 52686.74 88888.00 2007-10-27 17:52:42.403 300 18205.45 2.15 52686.74 88888.00 2007-10-27 17:52:42.903 300 18205.38 2.10 52686.88 88888.00 2007-10-27 17:52:43.403 300 18205.43 2.19 52686.97 88888.00 2007-10-27 17:52:43.903 300 18205.73 2.18 52686.94 88888.00 2007-10-27 17:52:44.403 300 18205.80 2.02 52686.86 88888.00 2007-10-27 17:52:44.903 300 18205.83 2.16 52686.82 88888.00 2007-10-27 17:52:45.403 300 18205.91 2.20 52686.80 88888.00 2007-10-27 17:52:45.903 300 18205.86 2.15 52686.77 88888.00 2007-10-27 17:52:46.403 300 18205.50 2.27 52686.77 88888.00 2007-10-27 17:52:46.903 300 18205.23 2.26 52686.83 88888.00 2007-10-27 17:52:47.403 300 18205.05 2.18 52686.82 88888.00 2007-10-27 17:52:47.903 300 18205.13 2.25 52686.89 88888.00 2007-10-27 17:52:48.403 300 18205.17 2.12 52686.88 88888.00 2007-10-27 17:52:48.903 300 18205.04 2.15 52686.85 88888.00 2007-10-27 17:52:49.403 300 18205.12 2.28 52686.89 88888.00 2007-10-27 17:52:49.903 300 18205.29 2.18 52686.98 88888.00 2007-10-27 17:52:50.403 300 18205.37 2.14 52686.85 88888.00 2007-10-27 17:52:50.903 300 18205.38 2.21 52686.87 88888.00 2007-10-27 17:52:51.403 300 18205.39 2.09 52687.00 88888.00 2007-10-27 17:52:51.903 300 18205.26 2.22 52687.04 88888.00 2007-10-27 17:52:52.403 300 18205.34 2.21 52686.90 88888.00 2007-10-27 17:52:52.903 300 18205.41 2.06 52686.90 88888.00 2007-10-27 17:52:53.403 300 18205.27 2.20 52686.84 88888.00 2007-10-27 17:52:53.903 300 18205.24 2.16 52686.80 88888.00 2007-10-27 17:52:54.403 300 18205.04 2.14 52686.78 88888.00 2007-10-27 17:52:54.903 300 18205.06 2.15 52686.76 88888.00 2007-10-27 17:52:55.403 300 18205.06 2.11 52686.82 88888.00 2007-10-27 17:52:55.903 300 18205.07 2.24 52686.81 88888.00 2007-10-27 17:52:56.403 300 18205.11 2.36 52686.80 88888.00 2007-10-27 17:52:56.903 300 18205.04 2.36 52686.87 88888.00 2007-10-27 17:52:57.403 300 18205.09 2.43 52686.88 88888.00 2007-10-27 17:52:57.903 300 18205.12 2.45 52686.86 88888.00 2007-10-27 17:52:58.403 300 18205.31 2.37 52686.87 88888.00 2007-10-27 17:52:58.903 300 18205.28 2.37 52686.93 88888.00 2007-10-27 17:52:59.403 300 18205.13 2.38 52686.98 88888.00 2007-10-27 17:52:59.903 300 18205.17 2.40 52687.08 88888.00 2007-10-27 17:53:00.403 300 18205.08 2.40 52687.06 88888.00 2007-10-27 17:53:00.903 300 18205.05 2.33 52686.97 88888.00 2007-10-27 17:53:01.403 300 18205.02 2.38 52686.93 88888.00 2007-10-27 17:53:01.903 300 18204.92 2.47 52686.85 88888.00 2007-10-27 17:53:02.403 300 18204.89 2.51 52686.80 88888.00 2007-10-27 17:53:02.903 300 18204.90 2.48 52686.89 88888.00 2007-10-27 17:53:03.403 300 18204.87 2.53 52686.98 88888.00 2007-10-27 17:53:03.903 300 18204.94 2.51 52686.97 88888.00 2007-10-27 17:53:04.403 300 18205.00 2.48 52687.07 88888.00 2007-10-27 17:53:04.903 300 18204.97 2.54 52687.08 88888.00 2007-10-27 17:53:05.403 300 18204.92 2.51 52687.11 88888.00 2007-10-27 17:53:05.903 300 18204.95 2.42 52687.11 88888.00 2007-10-27 17:53:06.403 300 18205.07 2.39 52687.04 88888.00 2007-10-27 17:53:06.903 300 18205.15 2.43 52687.00 88888.00 2007-10-27 17:53:07.403 300 18205.06 2.44 52687.07 88888.00 2007-10-27 17:53:07.903 300 18204.89 2.39 52687.04 88888.00 2007-10-27 17:53:08.403 300 18204.94 2.31 52687.08 88888.00 2007-10-27 17:53:08.903 300 18204.91 2.28 52687.11 88888.00 2007-10-27 17:53:09.403 300 18204.86 2.26 52687.08 88888.00 2007-10-27 17:53:09.903 300 18204.86 2.33 52687.07 88888.00 2007-10-27 17:53:10.403 300 18204.79 2.41 52687.11 88888.00 2007-10-27 17:53:10.903 300 18204.78 2.32 52687.05 88888.00 2007-10-27 17:53:11.403 300 18204.74 2.30 52686.97 88888.00 2007-10-27 17:53:11.903 300 18204.75 2.40 52686.92 88888.00 2007-10-27 17:53:12.403 300 18204.85 2.31 52686.93 88888.00 2007-10-27 17:53:12.903 300 18204.99 2.26 52686.88 88888.00 2007-10-27 17:53:13.403 300 18204.80 2.32 52686.85 88888.00 2007-10-27 17:53:13.903 300 18204.80 2.35 52686.92 88888.00 2007-10-27 17:53:14.403 300 18204.80 2.39 52686.92 88888.00 2007-10-27 17:53:14.903 300 18204.74 2.48 52686.88 88888.00 2007-10-27 17:53:15.403 300 18204.75 2.53 52687.00 88888.00 2007-10-27 17:53:15.903 300 18204.67 2.46 52687.00 88888.00 2007-10-27 17:53:16.403 300 18204.74 2.43 52686.99 88888.00 2007-10-27 17:53:16.903 300 18204.68 2.38 52686.96 88888.00 2007-10-27 17:53:17.403 300 18204.77 2.33 52686.95 88888.00 2007-10-27 17:53:17.903 300 18204.77 2.25 52686.90 88888.00 2007-10-27 17:53:18.403 300 18204.74 2.32 52686.94 88888.00 2007-10-27 17:53:18.903 300 18204.74 2.39 52686.94 88888.00 2007-10-27 17:53:19.403 300 18204.80 2.44 52686.97 88888.00 2007-10-27 17:53:19.903 300 18204.81 2.39 52686.99 88888.00 2007-10-27 17:53:20.403 300 18204.79 2.39 52687.06 88888.00 2007-10-27 17:53:20.903 300 18204.78 2.43 52687.01 88888.00 2007-10-27 17:53:21.403 300 18204.83 2.45 52686.97 88888.00 2007-10-27 17:53:21.903 300 18204.67 2.45 52686.97 88888.00 2007-10-27 17:53:22.403 300 18204.73 2.43 52686.96 88888.00 2007-10-27 17:53:22.903 300 18204.72 2.46 52686.89 88888.00 2007-10-27 17:53:23.403 300 18204.70 2.53 52686.86 88888.00 2007-10-27 17:53:23.903 300 18204.77 2.54 52686.85 88888.00 2007-10-27 17:53:24.403 300 18204.90 2.51 52686.85 88888.00 2007-10-27 17:53:24.903 300 18204.81 2.45 52686.84 88888.00 2007-10-27 17:53:25.403 300 18204.67 2.44 52686.92 88888.00 2007-10-27 17:53:25.903 300 18204.72 2.47 52686.90 88888.00 2007-10-27 17:53:26.403 300 18204.72 2.37 52686.94 88888.00 2007-10-27 17:53:26.903 300 18204.81 2.32 52686.96 88888.00 2007-10-27 17:53:27.403 300 18204.72 2.48 52686.92 88888.00 2007-10-27 17:53:27.903 300 18204.63 2.52 52687.04 88888.00 2007-10-27 17:53:28.403 300 18204.56 2.46 52686.96 88888.00 2007-10-27 17:53:28.903 300 18204.51 2.53 52686.85 88888.00 2007-10-27 17:53:29.403 300 18204.52 2.43 52686.77 88888.00 2007-10-27 17:53:29.903 300 18204.56 2.41 52686.75 88888.00 2007-10-27 17:53:30.403 300 18204.55 2.38 52686.73 88888.00 2007-10-27 17:53:30.903 300 18204.56 2.41 52686.75 88888.00 2007-10-27 17:53:31.403 300 18204.61 2.45 52686.74 88888.00 2007-10-27 17:53:31.903 300 18204.69 2.41 52686.71 88888.00 2007-10-27 17:53:32.403 300 18204.69 2.41 52686.66 88888.00 2007-10-27 17:53:32.903 300 18204.66 2.45 52686.69 88888.00 2007-10-27 17:53:33.403 300 18204.65 2.41 52686.65 88888.00 2007-10-27 17:53:33.903 300 18204.74 2.35 52686.73 88888.00 2007-10-27 17:53:34.403 300 18204.89 2.44 52686.71 88888.00 2007-10-27 17:53:34.903 300 18204.86 2.45 52686.69 88888.00 2007-10-27 17:53:35.403 300 18204.94 2.49 52686.68 88888.00 2007-10-27 17:53:35.903 300 18204.87 2.58 52686.81 88888.00 2007-10-27 17:53:36.403 300 18204.75 2.56 52686.83 88888.00 2007-10-27 17:53:36.903 300 18204.73 2.57 52686.78 88888.00 2007-10-27 17:53:37.403 300 18204.79 2.52 52686.81 88888.00 2007-10-27 17:53:37.903 300 18204.96 2.38 52686.81 88888.00 2007-10-27 17:53:38.403 300 18204.90 2.27 52686.87 88888.00 2007-10-27 17:53:38.903 300 18204.89 2.22 52686.89 88888.00 2007-10-27 17:53:39.403 300 18205.01 2.18 52686.92 88888.00 2007-10-27 17:53:39.903 300 18204.86 2.22 52686.77 88888.00 2007-10-27 17:53:40.403 300 18204.94 2.20 52686.76 88888.00 2007-10-27 17:53:40.903 300 18205.09 2.07 52686.85 88888.00 2007-10-27 17:53:41.403 300 18205.12 2.19 52686.89 88888.00 2007-10-27 17:53:41.903 300 18204.84 2.14 52686.85 88888.00 2007-10-27 17:53:42.403 300 18204.84 2.26 52686.76 88888.00 2007-10-27 17:53:42.903 300 18205.08 2.38 52686.83 88888.00 2007-10-27 17:53:43.403 300 18205.23 2.28 52686.90 88888.00 2007-10-27 17:53:43.903 300 18205.20 2.19 52686.87 88888.00 2007-10-27 17:53:44.403 300 18205.10 2.22 52686.69 88888.00 2007-10-27 17:53:44.903 300 18205.13 2.14 52686.69 88888.00 2007-10-27 17:53:45.403 300 18204.91 2.12 52686.61 88888.00 2007-10-27 17:53:45.903 300 18205.07 2.22 52686.71 88888.00 2007-10-27 17:53:46.403 300 18205.16 2.19 52686.76 88888.00 2007-10-27 17:53:46.903 300 18205.10 2.10 52686.75 88888.00 2007-10-27 17:53:47.403 300 18205.10 2.07 52686.71 88888.00 2007-10-27 17:53:47.903 300 18205.00 1.94 52686.75 88888.00 2007-10-27 17:53:48.403 300 18205.10 1.98 52686.85 88888.00 2007-10-27 17:53:48.903 300 18205.07 1.89 52686.89 88888.00 2007-10-27 17:53:49.403 300 18205.05 1.98 52686.83 88888.00 2007-10-27 17:53:49.903 300 18204.90 1.99 52686.90 88888.00 2007-10-27 17:53:50.403 300 18204.86 1.92 52686.88 88888.00 2007-10-27 17:53:50.903 300 18204.75 1.99 52686.85 88888.00 2007-10-27 17:53:51.403 300 18204.89 1.91 52686.83 88888.00 2007-10-27 17:53:51.903 300 18204.84 1.97 52686.82 88888.00 2007-10-27 17:53:52.403 300 18204.91 1.85 52686.76 88888.00 2007-10-27 17:53:52.903 300 18204.99 2.00 52686.82 88888.00 2007-10-27 17:53:53.403 300 18204.92 2.03 52686.88 88888.00 2007-10-27 17:53:53.903 300 18204.97 1.98 52686.85 88888.00 2007-10-27 17:53:54.403 300 18204.95 2.04 52686.85 88888.00 2007-10-27 17:53:54.903 300 18204.81 1.81 52686.87 88888.00 2007-10-27 17:53:55.403 300 18204.84 1.99 52686.84 88888.00 2007-10-27 17:53:55.903 300 18204.99 2.05 52686.63 88888.00 2007-10-27 17:53:56.403 300 18204.95 1.95 52686.59 88888.00 2007-10-27 17:53:56.903 300 18204.87 1.93 52686.80 88888.00 2007-10-27 17:53:57.403 300 18204.83 1.67 52687.01 88888.00 2007-10-27 17:53:57.903 300 18204.77 1.79 52686.80 88888.00 2007-10-27 17:53:58.403 300 18204.97 1.77 52686.68 88888.00 2007-10-27 17:53:58.903 300 18205.00 1.91 52686.59 88888.00 2007-10-27 17:53:59.403 300 18205.01 1.75 52686.58 88888.00 2007-10-27 17:53:59.903 300 18204.95 1.87 52686.60 88888.00 2007-10-27 17:54:00.403 300 18204.88 1.72 52686.68 88888.00 2007-10-27 17:54:00.903 300 18204.92 1.86 52686.69 88888.00 2007-10-27 17:54:01.403 300 18204.98 1.67 52686.59 88888.00 2007-10-27 17:54:01.903 300 18204.98 1.72 52686.54 88888.00 2007-10-27 17:54:02.403 300 18205.08 1.62 52686.57 88888.00 2007-10-27 17:54:02.903 300 18205.07 1.76 52686.62 88888.00 2007-10-27 17:54:03.403 300 18205.02 1.64 52686.52 88888.00 2007-10-27 17:54:03.903 300 18205.01 1.78 52686.59 88888.00 2007-10-27 17:54:04.403 300 18205.05 1.77 52686.73 88888.00 2007-10-27 17:54:04.903 300 18205.17 1.85 52686.74 88888.00 2007-10-27 17:54:05.403 300 18205.19 1.89 52686.73 88888.00 2007-10-27 17:54:05.903 300 18204.97 1.78 52686.59 88888.00 2007-10-27 17:54:06.403 300 18205.01 1.78 52686.50 88888.00 2007-10-27 17:54:06.903 300 18205.11 1.60 52686.51 88888.00 2007-10-27 17:54:07.403 300 18205.07 1.71 52686.53 88888.00 2007-10-27 17:54:07.903 300 18205.07 1.52 52686.58 88888.00 2007-10-27 17:54:08.403 300 18205.05 1.53 52686.62 88888.00 2007-10-27 17:54:08.903 300 18205.01 1.59 52686.71 88888.00 2007-10-27 17:54:09.403 300 18204.96 1.39 52686.77 88888.00 2007-10-27 17:54:09.903 300 18204.84 1.75 52686.69 88888.00 2007-10-27 17:54:10.403 300 18204.83 1.74 52686.63 88888.00 2007-10-27 17:54:10.903 300 18204.84 1.81 52686.64 88888.00 2007-10-27 17:54:11.403 300 18204.87 1.77 52686.58 88888.00 2007-10-27 17:54:11.903 300 18204.98 1.77 52686.63 88888.00 2007-10-27 17:54:12.403 300 18205.02 1.64 52686.66 88888.00 2007-10-27 17:54:12.903 300 18204.99 1.68 52686.71 88888.00 2007-10-27 17:54:13.403 300 18204.98 1.68 52686.70 88888.00 2007-10-27 17:54:13.903 300 18205.02 1.72 52686.66 88888.00 2007-10-27 17:54:14.403 300 18205.11 1.70 52686.70 88888.00 2007-10-27 17:54:14.903 300 18205.19 1.62 52686.60 88888.00 2007-10-27 17:54:15.403 300 18205.18 1.55 52686.58 88888.00 2007-10-27 17:54:15.903 300 18205.20 1.69 52686.58 88888.00 2007-10-27 17:54:16.403 300 18205.23 1.60 52686.68 88888.00 2007-10-27 17:54:16.903 300 18205.07 1.74 52686.78 88888.00 2007-10-27 17:54:17.403 300 18205.02 1.68 52686.89 88888.00 2007-10-27 17:54:17.903 300 18205.27 1.85 52686.81 88888.00 2007-10-27 17:54:18.403 300 18205.35 1.87 52686.70 88888.00 2007-10-27 17:54:18.903 300 18205.24 1.76 52686.53 88888.00 2007-10-27 17:54:19.403 300 18205.27 1.74 52686.58 88888.00 2007-10-27 17:54:19.903 300 18205.41 1.62 52686.66 88888.00 2007-10-27 17:54:20.403 300 18205.35 1.57 52686.62 88888.00 2007-10-27 17:54:20.903 300 18205.42 1.57 52686.66 88888.00 2007-10-27 17:54:21.403 300 18205.32 1.43 52686.65 88888.00 2007-10-27 17:54:21.903 300 18205.41 1.56 52686.73 88888.00 2007-10-27 17:54:22.403 300 18205.40 1.30 52686.78 88888.00 2007-10-27 17:54:22.903 300 18205.43 1.64 52686.78 88888.00 2007-10-27 17:54:23.403 300 18205.56 1.53 52686.83 88888.00 2007-10-27 17:54:23.903 300 18205.59 1.68 52686.88 88888.00 2007-10-27 17:54:24.403 300 18205.59 1.43 52687.00 88888.00 2007-10-27 17:54:24.903 300 18205.62 1.52 52687.09 88888.00 2007-10-27 17:54:25.403 300 18205.60 1.52 52686.95 88888.00 2007-10-27 17:54:25.903 300 18205.70 1.54 52686.80 88888.00 2007-10-27 17:54:26.403 300 18205.63 1.62 52686.74 88888.00 2007-10-27 17:54:26.903 300 18205.63 1.42 52686.88 88888.00 2007-10-27 17:54:27.403 300 18205.59 1.60 52686.90 88888.00 2007-10-27 17:54:27.903 300 18205.65 1.42 52686.84 88888.00 2007-10-27 17:54:28.403 300 18205.57 1.73 52686.74 88888.00 2007-10-27 17:54:28.903 300 18205.56 1.58 52686.66 88888.00 2007-10-27 17:54:29.403 300 18205.57 1.73 52686.65 88888.00 2007-10-27 17:54:29.903 300 18205.62 1.46 52686.58 88888.00 2007-10-27 17:54:30.403 300 18205.59 1.62 52686.57 88888.00 2007-10-27 17:54:30.903 300 18205.51 1.46 52686.70 88888.00 2007-10-27 17:54:31.403 300 18205.33 1.57 52686.78 88888.00 2007-10-27 17:54:31.903 300 18205.55 1.58 52686.81 88888.00 2007-10-27 17:54:32.403 300 18205.60 1.71 52686.82 88888.00 2007-10-27 17:54:32.903 300 18205.55 1.65 52686.84 88888.00 2007-10-27 17:54:33.403 300 18205.52 1.64 52686.89 88888.00 2007-10-27 17:54:33.903 300 18205.37 1.77 52686.88 88888.00 2007-10-27 17:54:34.403 300 18205.41 1.88 52686.90 88888.00 2007-10-27 17:54:34.903 300 18205.44 1.80 52687.01 88888.00 2007-10-27 17:54:35.403 300 18205.23 1.90 52687.07 88888.00 2007-10-27 17:54:35.903 300 18205.48 1.84 52687.04 88888.00 2007-10-27 17:54:36.403 300 18205.53 1.98 52687.08 88888.00 2007-10-27 17:54:36.903 300 18205.54 1.82 52687.03 88888.00 2007-10-27 17:54:37.403 300 18205.48 1.94 52686.92 88888.00 2007-10-27 17:54:37.903 300 18205.33 1.77 52686.98 88888.00 2007-10-27 17:54:38.403 300 18205.28 1.79 52687.10 88888.00 2007-10-27 17:54:38.903 300 18205.38 1.79 52687.07 88888.00 2007-10-27 17:54:39.403 300 18205.46 1.76 52687.09 88888.00 2007-10-27 17:54:39.903 300 18205.40 1.87 52687.18 88888.00 2007-10-27 17:54:40.403 300 18205.44 1.85 52687.19 88888.00 2007-10-27 17:54:40.903 300 18205.33 2.01 52687.07 88888.00 2007-10-27 17:54:41.403 300 18205.30 1.90 52687.05 88888.00 2007-10-27 17:54:41.903 300 18205.48 1.98 52687.07 88888.00 2007-10-27 17:54:42.403 300 18205.49 1.94 52687.11 88888.00 2007-10-27 17:54:42.903 300 18205.43 1.99 52687.11 88888.00 2007-10-27 17:54:43.403 300 18205.54 2.06 52687.17 88888.00 2007-10-27 17:54:43.903 300 18205.56 1.93 52687.04 88888.00 2007-10-27 17:54:44.403 300 18205.42 2.02 52686.98 88888.00 2007-10-27 17:54:44.903 300 18205.50 1.90 52686.99 88888.00 2007-10-27 17:54:45.403 300 18205.44 1.94 52687.04 88888.00 2007-10-27 17:54:45.903 300 18205.52 1.91 52687.12 88888.00 2007-10-27 17:54:46.403 300 18205.57 1.85 52687.06 88888.00 2007-10-27 17:54:46.903 300 18205.55 1.97 52687.08 88888.00 2007-10-27 17:54:47.403 300 18205.39 1.79 52687.11 88888.00 2007-10-27 17:54:47.903 300 18205.54 1.92 52686.99 88888.00 2007-10-27 17:54:48.403 300 18205.55 1.81 52686.99 88888.00 2007-10-27 17:54:48.903 300 18205.38 1.93 52686.89 88888.00 2007-10-27 17:54:49.403 300 18205.44 1.76 52686.85 88888.00 2007-10-27 17:54:49.903 300 18205.40 1.86 52686.82 88888.00 2007-10-27 17:54:50.403 300 18205.33 1.84 52686.75 88888.00 2007-10-27 17:54:50.903 300 18205.41 1.74 52686.76 88888.00 2007-10-27 17:54:51.403 300 18205.43 1.77 52686.93 88888.00 2007-10-27 17:54:51.903 300 18205.49 1.76 52686.94 88888.00 2007-10-27 17:54:52.403 300 18205.56 1.78 52686.99 88888.00 2007-10-27 17:54:52.903 300 18205.50 1.69 52686.97 88888.00 2007-10-27 17:54:53.403 300 18205.32 1.79 52687.09 88888.00 2007-10-27 17:54:53.903 300 18205.37 1.63 52687.03 88888.00 2007-10-27 17:54:54.403 300 18205.46 1.76 52686.96 88888.00 2007-10-27 17:54:54.903 300 18205.26 1.66 52687.00 88888.00 2007-10-27 17:54:55.403 300 18205.24 1.75 52687.01 88888.00 2007-10-27 17:54:55.903 300 18205.33 1.69 52686.98 88888.00 2007-10-27 17:54:56.403 300 18205.31 1.88 52687.00 88888.00 2007-10-27 17:54:56.903 300 18205.37 1.61 52686.97 88888.00 2007-10-27 17:54:57.403 300 18205.44 1.76 52686.90 88888.00 2007-10-27 17:54:57.903 300 18205.18 1.71 52686.97 88888.00 2007-10-27 17:54:58.403 300 18205.35 1.88 52686.98 88888.00 2007-10-27 17:54:58.903 300 18205.46 1.73 52687.06 88888.00 2007-10-27 17:54:59.403 300 18205.42 1.85 52687.08 88888.00 2007-10-27 17:54:59.903 300 18205.33 1.67 52687.04 88888.00 2007-10-27 17:55:00.403 300 18205.16 1.81 52686.99 88888.00 2007-10-27 17:55:00.903 300 18205.22 1.75 52686.98 88888.00 2007-10-27 17:55:01.403 300 18205.31 1.82 52686.96 88888.00 2007-10-27 17:55:01.903 300 18205.23 1.82 52686.85 88888.00 2007-10-27 17:55:02.403 300 18205.18 1.91 52686.88 88888.00 2007-10-27 17:55:02.903 300 18205.23 1.96 52686.97 88888.00 2007-10-27 17:55:03.403 300 18205.34 1.82 52686.94 88888.00 2007-10-27 17:55:03.903 300 18205.34 1.93 52686.86 88888.00 2007-10-27 17:55:04.403 300 18205.37 1.81 52686.83 88888.00 2007-10-27 17:55:04.903 300 18205.32 1.91 52686.76 88888.00 2007-10-27 17:55:05.403 300 18205.41 1.64 52686.84 88888.00 2007-10-27 17:55:05.903 300 18205.44 1.72 52686.96 88888.00 2007-10-27 17:55:06.403 300 18205.50 1.45 52686.99 88888.00 2007-10-27 17:55:06.903 300 18205.57 1.78 52686.98 88888.00 2007-10-27 17:55:07.403 300 18205.50 1.66 52686.88 88888.00 2007-10-27 17:55:07.903 300 18205.50 1.85 52686.81 88888.00 2007-10-27 17:55:08.403 300 18205.46 1.69 52686.78 88888.00 2007-10-27 17:55:08.903 300 18205.38 1.90 52686.78 88888.00 2007-10-27 17:55:09.403 300 18205.27 1.79 52686.80 88888.00 2007-10-27 17:55:09.903 300 18205.28 1.86 52686.84 88888.00 2007-10-27 17:55:10.403 300 18205.31 1.78 52686.76 88888.00 2007-10-27 17:55:10.903 300 18205.38 1.88 52686.70 88888.00 2007-10-27 17:55:11.403 300 18205.43 1.90 52686.75 88888.00 2007-10-27 17:55:11.903 300 18205.44 1.73 52686.86 88888.00 2007-10-27 17:55:12.403 300 18205.49 1.86 52686.93 88888.00 2007-10-27 17:55:12.903 300 18205.43 1.82 52686.86 88888.00 2007-10-27 17:55:13.403 300 18205.62 1.93 52686.82 88888.00 2007-10-27 17:55:13.903 300 18205.65 1.75 52686.78 88888.00 2007-10-27 17:55:14.403 300 18205.56 1.86 52686.81 88888.00 2007-10-27 17:55:14.903 300 18205.44 1.72 52686.78 88888.00 2007-10-27 17:55:15.403 300 18205.42 1.86 52686.74 88888.00 2007-10-27 17:55:15.903 300 18205.42 1.70 52686.70 88888.00 2007-10-27 17:55:16.403 300 18205.67 1.79 52686.71 88888.00 2007-10-27 17:55:16.903 300 18205.67 1.72 52686.59 88888.00 2007-10-27 17:55:17.403 300 18205.54 1.80 52686.60 88888.00 2007-10-27 17:55:17.903 300 18205.42 1.72 52686.65 88888.00 2007-10-27 17:55:18.403 300 18205.50 1.69 52686.60 88888.00 2007-10-27 17:55:18.903 300 18205.57 1.73 52686.64 88888.00 2007-10-27 17:55:19.403 300 18205.42 1.72 52686.71 88888.00 2007-10-27 17:55:19.903 300 18205.50 1.62 52686.77 88888.00 2007-10-27 17:55:20.403 300 18205.60 1.68 52686.82 88888.00 2007-10-27 17:55:20.903 300 18205.57 1.61 52686.95 88888.00 2007-10-27 17:55:21.403 300 18205.51 1.68 52686.88 88888.00 2007-10-27 17:55:21.903 300 18205.35 1.70 52686.80 88888.00 2007-10-27 17:55:22.403 300 18205.37 1.75 52686.82 88888.00 2007-10-27 17:55:22.903 300 18205.49 1.64 52686.76 88888.00 2007-10-27 17:55:23.403 300 18205.48 1.69 52686.72 88888.00 2007-10-27 17:55:23.903 300 18205.56 1.72 52686.75 88888.00 2007-10-27 17:55:24.403 300 18205.62 1.81 52686.66 88888.00 2007-10-27 17:55:24.903 300 18205.56 1.74 52686.77 88888.00 2007-10-27 17:55:25.403 300 18205.60 1.62 52686.90 88888.00 2007-10-27 17:55:25.903 300 18205.60 1.60 52686.89 88888.00 2007-10-27 17:55:26.403 300 18205.71 1.73 52686.82 88888.00 2007-10-27 17:55:26.903 300 18205.89 1.75 52686.77 88888.00 2007-10-27 17:55:27.403 300 18206.06 1.77 52686.81 88888.00 2007-10-27 17:55:27.903 300 18206.04 1.84 52686.92 88888.00 2007-10-27 17:55:28.403 300 18205.83 1.79 52686.95 88888.00 2007-10-27 17:55:28.903 300 18205.71 1.90 52686.88 88888.00 2007-10-27 17:55:29.403 300 18205.75 1.79 52686.84 88888.00 2007-10-27 17:55:29.903 300 18205.81 1.92 52686.78 88888.00 2007-10-27 17:55:30.403 300 18205.88 1.84 52686.89 88888.00 2007-10-27 17:55:30.903 300 18205.98 1.99 52686.84 88888.00 2007-10-27 17:55:31.403 300 18205.89 1.92 52686.76 88888.00 2007-10-27 17:55:31.903 300 18205.83 1.82 52686.72 88888.00 2007-10-27 17:55:32.403 300 18205.86 1.86 52686.59 88888.00 2007-10-27 17:55:32.903 300 18206.19 1.72 52686.69 88888.00 2007-10-27 17:55:33.403 300 18206.09 1.69 52686.71 88888.00 2007-10-27 17:55:33.903 300 18205.83 1.65 52686.82 88888.00 2007-10-27 17:55:34.403 300 18205.84 1.65 52686.85 88888.00 2007-10-27 17:55:34.903 300 18206.09 1.52 52686.81 88888.00 2007-10-27 17:55:35.403 300 18205.99 1.48 52686.73 88888.00 2007-10-27 17:55:35.903 300 18206.11 1.61 52686.71 88888.00 2007-10-27 17:55:36.403 300 18206.18 1.39 52686.76 88888.00 2007-10-27 17:55:36.903 300 18206.08 1.56 52686.72 88888.00 2007-10-27 17:55:37.403 300 18206.13 1.32 52686.82 88888.00 2007-10-27 17:55:37.903 300 18206.13 1.66 52686.77 88888.00 2007-10-27 17:55:38.403 300 18206.10 1.51 52686.77 88888.00 2007-10-27 17:55:38.903 300 18206.26 1.60 52686.84 88888.00 2007-10-27 17:55:39.403 300 18206.38 1.42 52686.89 88888.00 2007-10-27 17:55:39.903 300 18206.33 1.42 52686.88 88888.00 2007-10-27 17:55:40.403 300 18206.39 1.51 52686.77 88888.00 2007-10-27 17:55:40.903 300 18206.52 1.32 52686.72 88888.00 2007-10-27 17:55:41.403 300 18206.28 1.63 52686.77 88888.00 2007-10-27 17:55:41.903 300 18206.21 1.38 52686.78 88888.00 2007-10-27 17:55:42.403 300 18206.21 1.64 52686.75 88888.00 2007-10-27 17:55:42.903 300 18206.32 1.52 52686.70 88888.00 2007-10-27 17:55:43.403 300 18206.13 1.55 52686.62 88888.00 2007-10-27 17:55:43.903 300 18206.10 1.41 52686.64 88888.00 2007-10-27 17:55:44.403 300 18206.35 1.25 52686.74 88888.00 2007-10-27 17:55:44.903 300 18206.53 1.48 52686.77 88888.00 2007-10-27 17:55:45.403 300 18206.43 1.33 52686.80 88888.00 2007-10-27 17:55:45.903 300 18206.37 1.59 52686.82 88888.00 2007-10-27 17:55:46.403 300 18206.32 1.47 52686.81 88888.00 2007-10-27 17:55:46.903 300 18206.38 1.56 52686.69 88888.00 2007-10-27 17:55:47.403 300 18206.40 1.48 52686.65 88888.00 2007-10-27 17:55:47.903 300 18206.30 1.47 52686.69 88888.00 2007-10-27 17:55:48.403 300 18206.15 1.65 52686.80 88888.00 2007-10-27 17:55:48.903 300 18206.14 1.51 52686.77 88888.00 2007-10-27 17:55:49.403 300 18206.21 1.72 52686.76 88888.00 2007-10-27 17:55:49.903 300 18206.38 1.54 52686.81 88888.00 2007-10-27 17:55:50.403 300 18206.48 1.65 52686.80 88888.00 2007-10-27 17:55:50.903 300 18206.40 1.41 52686.75 88888.00 2007-10-27 17:55:51.403 300 18206.29 1.77 52686.74 88888.00 2007-10-27 17:55:51.903 300 18206.42 1.58 52686.82 88888.00 2007-10-27 17:55:52.403 300 18206.50 1.78 52686.77 88888.00 2007-10-27 17:55:52.903 300 18206.54 1.60 52686.80 88888.00 2007-10-27 17:55:53.403 300 18206.38 1.86 52686.66 88888.00 2007-10-27 17:55:53.903 300 18206.36 1.70 52686.69 88888.00 2007-10-27 17:55:54.403 300 18206.37 1.85 52686.71 88888.00 2007-10-27 17:55:54.903 300 18206.40 1.70 52686.75 88888.00 2007-10-27 17:55:55.403 300 18206.49 1.85 52686.86 88888.00 2007-10-27 17:55:55.903 300 18206.63 1.65 52686.77 88888.00 2007-10-27 17:55:56.403 300 18206.63 1.84 52686.78 88888.00 2007-10-27 17:55:56.903 300 18206.51 1.77 52686.75 88888.00 2007-10-27 17:55:57.403 300 18206.59 1.87 52686.75 88888.00 2007-10-27 17:55:57.903 300 18206.56 1.89 52686.76 88888.00 2007-10-27 17:55:58.403 300 18206.70 1.86 52686.71 88888.00 2007-10-27 17:55:58.903 300 18206.74 1.97 52686.52 88888.00 2007-10-27 17:55:59.403 300 18206.71 1.80 52686.50 88888.00 2007-10-27 17:55:59.903 300 18206.69 1.90 52686.55 88888.00 2007-10-27 17:56:00.403 300 18206.65 1.74 52686.55 88888.00 2007-10-27 17:56:00.903 300 18206.61 1.86 52686.60 88888.00 2007-10-27 17:56:01.403 300 18206.58 1.68 52686.71 88888.00 2007-10-27 17:56:01.903 300 18206.62 1.85 52686.71 88888.00 2007-10-27 17:56:02.403 300 18206.46 1.81 52686.76 88888.00 2007-10-27 17:56:02.903 300 18206.48 1.89 52686.95 88888.00 2007-10-27 17:56:03.403 300 18206.65 1.84 52686.90 88888.00 2007-10-27 17:56:03.903 300 18206.93 1.76 52686.85 88888.00 2007-10-27 17:56:04.403 300 18206.70 1.71 52686.84 88888.00 2007-10-27 17:56:04.903 300 18206.63 1.74 52686.76 88888.00 2007-10-27 17:56:05.403 300 18206.76 1.92 52686.76 88888.00 2007-10-27 17:56:05.903 300 18206.92 1.90 52686.83 88888.00 2007-10-27 17:56:06.403 300 18206.74 2.03 52686.76 88888.00 2007-10-27 17:56:06.903 300 18206.67 1.95 52686.76 88888.00 2007-10-27 17:56:07.403 300 18206.64 1.92 52686.72 88888.00 2007-10-27 17:56:07.903 300 18206.67 1.89 52686.81 88888.00 2007-10-27 17:56:08.403 300 18206.58 1.93 52686.76 88888.00 2007-10-27 17:56:08.903 300 18206.59 2.03 52686.83 88888.00 2007-10-27 17:56:09.403 300 18206.76 1.91 52686.83 88888.00 2007-10-27 17:56:09.903 300 18206.69 1.99 52686.78 88888.00 2007-10-27 17:56:10.403 300 18206.64 1.85 52686.87 88888.00 2007-10-27 17:56:10.903 300 18206.57 1.91 52686.85 88888.00 2007-10-27 17:56:11.403 300 18206.53 2.01 52686.89 88888.00 2007-10-27 17:56:11.903 300 18206.63 2.08 52686.85 88888.00 2007-10-27 17:56:12.403 300 18206.79 2.04 52686.82 88888.00 2007-10-27 17:56:12.903 300 18206.53 1.80 52686.77 88888.00 2007-10-27 17:56:13.403 300 18206.58 1.93 52686.78 88888.00 2007-10-27 17:56:13.903 300 18206.75 1.92 52686.71 88888.00 2007-10-27 17:56:14.403 300 18206.74 2.02 52686.73 88888.00 2007-10-27 17:56:14.903 300 18206.58 2.09 52686.82 88888.00 2007-10-27 17:56:15.403 300 18206.57 2.06 52686.88 88888.00 2007-10-27 17:56:15.903 300 18206.62 2.14 52686.89 88888.00 2007-10-27 17:56:16.403 300 18206.96 2.12 52686.85 88888.00 2007-10-27 17:56:16.903 300 18206.87 2.15 52686.88 88888.00 2007-10-27 17:56:17.403 300 18206.69 2.23 52686.88 88888.00 2007-10-27 17:56:17.903 300 18206.63 2.16 52686.87 88888.00 2007-10-27 17:56:18.403 300 18206.76 2.13 52686.84 88888.00 2007-10-27 17:56:18.903 300 18206.81 2.22 52686.87 88888.00 2007-10-27 17:56:19.403 300 18206.64 2.06 52686.88 88888.00 2007-10-27 17:56:19.903 300 18206.48 2.10 52686.93 88888.00 2007-10-27 17:56:20.403 300 18206.81 2.11 52686.88 88888.00 2007-10-27 17:56:20.903 300 18207.03 2.08 52686.83 88888.00 2007-10-27 17:56:21.403 300 18206.97 2.23 52686.86 88888.00 2007-10-27 17:56:21.903 300 18206.87 2.24 52686.93 88888.00 2007-10-27 17:56:22.403 300 18206.86 2.19 52686.97 88888.00 2007-10-27 17:56:22.903 300 18206.91 2.19 52686.87 88888.00 2007-10-27 17:56:23.403 300 18206.94 2.08 52686.78 88888.00 2007-10-27 17:56:23.903 300 18206.71 2.10 52686.85 88888.00 2007-10-27 17:56:24.403 300 18206.36 2.11 52686.84 88888.00 2007-10-27 17:56:24.903 300 18206.38 1.96 52686.87 88888.00 2007-10-27 17:56:25.403 300 18206.38 2.04 52686.85 88888.00 2007-10-27 17:56:25.903 300 18206.49 2.06 52686.87 88888.00 2007-10-27 17:56:26.403 300 18206.47 2.01 52686.74 88888.00 2007-10-27 17:56:26.903 300 18206.36 2.10 52686.64 88888.00 2007-10-27 17:56:27.403 300 18206.44 2.03 52686.72 88888.00 2007-10-27 17:56:27.903 300 18206.51 2.12 52686.78 88888.00 2007-10-27 17:56:28.403 300 18206.56 2.11 52686.82 88888.00 2007-10-27 17:56:28.903 300 18206.61 2.02 52686.72 88888.00 2007-10-27 17:56:29.403 300 18206.56 2.11 52686.75 88888.00 2007-10-27 17:56:29.903 300 18206.50 2.12 52686.92 88888.00 2007-10-27 17:56:30.403 300 18206.44 2.13 52687.06 88888.00 2007-10-27 17:56:30.903 300 18206.38 2.16 52686.98 88888.00 2007-10-27 17:56:31.400 300 18206.52 2.10 52686.83 88888.00 2007-10-27 17:56:31.900 300 18206.67 2.12 52686.99 88888.00 2007-10-27 17:56:32.400 300 18206.40 2.12 52687.06 88888.00 2007-10-27 17:56:32.900 300 18206.35 1.99 52687.06 88888.00 2007-10-27 17:56:33.400 300 18206.41 2.02 52687.04 88888.00 2007-10-27 17:56:33.900 300 18206.47 1.85 52686.95 88888.00 2007-10-27 17:56:34.400 300 18206.56 1.96 52686.89 88888.00 2007-10-27 17:56:34.900 300 18206.65 2.03 52686.86 88888.00 2007-10-27 17:56:35.400 300 18206.70 1.99 52686.85 88888.00 2007-10-27 17:56:35.900 300 18206.56 2.03 52686.85 88888.00 2007-10-27 17:56:36.400 300 18206.48 1.84 52686.87 88888.00 2007-10-27 17:56:36.900 300 18206.57 1.99 52686.94 88888.00 2007-10-27 17:56:37.400 300 18206.61 1.97 52687.03 88888.00 2007-10-27 17:56:37.900 300 18206.54 1.99 52686.96 88888.00 2007-10-27 17:56:38.400 300 18206.59 2.04 52686.87 88888.00 2007-10-27 17:56:38.900 300 18206.60 1.87 52686.81 88888.00 2007-10-27 17:56:39.400 300 18206.51 1.97 52686.68 88888.00 2007-10-27 17:56:39.900 300 18206.36 1.77 52686.76 88888.00 2007-10-27 17:56:40.400 300 18206.38 1.86 52686.80 88888.00 2007-10-27 17:56:40.900 300 18206.51 1.67 52686.84 88888.00 2007-10-27 17:56:41.400 300 18206.64 1.78 52686.92 88888.00 2007-10-27 17:56:41.900 300 18206.43 1.66 52686.94 88888.00 2007-10-27 17:56:42.400 300 18206.51 1.76 52686.89 88888.00 2007-10-27 17:56:42.900 300 18206.46 1.62 52687.03 88888.00 2007-10-27 17:56:43.400 300 18206.49 1.82 52686.93 88888.00 2007-10-27 17:56:43.900 300 18206.31 1.66 52686.89 88888.00 2007-10-27 17:56:44.400 300 18206.27 1.79 52687.04 88888.00 2007-10-27 17:56:44.900 300 18206.38 1.74 52687.04 88888.00 2007-10-27 17:56:45.400 300 18206.35 1.73 52686.99 88888.00 2007-10-27 17:56:45.900 300 18206.33 1.63 52686.97 88888.00 2007-10-27 17:56:46.400 300 18206.35 1.61 52686.96 88888.00 2007-10-27 17:56:46.900 300 18206.31 1.47 52686.86 88888.00 2007-10-27 17:56:47.400 300 18206.40 1.69 52686.80 88888.00 2007-10-27 17:56:47.900 300 18206.37 1.44 52686.81 88888.00 2007-10-27 17:56:48.400 300 18206.37 1.65 52686.77 88888.00 2007-10-27 17:56:48.900 300 18206.40 1.52 52686.68 88888.00 2007-10-27 17:56:49.400 300 18206.40 1.74 52686.71 88888.00 2007-10-27 17:56:49.900 300 18206.30 1.51 52686.80 88888.00 2007-10-27 17:56:50.400 300 18206.29 1.65 52686.81 88888.00 2007-10-27 17:56:50.900 300 18206.25 1.51 52686.81 88888.00 2007-10-27 17:56:51.400 300 18206.24 1.64 52686.71 88888.00 2007-10-27 17:56:51.900 300 18206.38 1.53 52686.60 88888.00 2007-10-27 17:56:52.400 300 18206.24 1.46 52686.64 88888.00 2007-10-27 17:56:52.900 300 18206.22 1.52 52686.75 88888.00 2007-10-27 17:56:53.400 300 18206.27 1.25 52686.78 88888.00 2007-10-27 17:56:53.900 300 18206.28 1.42 52686.75 88888.00 2007-10-27 17:56:54.400 300 18206.17 1.21 52686.78 88888.00 2007-10-27 17:56:54.900 300 18206.22 1.27 52686.76 88888.00 2007-10-27 17:56:55.400 300 18206.38 1.39 52686.77 88888.00 2007-10-27 17:56:55.900 300 18206.36 1.03 52686.84 88888.00 2007-10-27 17:56:56.400 300 18206.26 1.24 52686.78 88888.00 2007-10-27 17:56:56.900 300 18206.32 1.27 52686.71 88888.00 2007-10-27 17:56:57.400 300 18206.40 0.92 52686.71 88888.00 2007-10-27 17:56:57.900 300 18206.29 1.11 52686.71 88888.00 2007-10-27 17:56:58.400 300 18206.14 1.29 52686.77 88888.00 2007-10-27 17:56:58.900 300 18206.17 1.06 52686.93 88888.00 2007-10-27 17:56:59.400 300 18206.15 1.32 52687.00 88888.00 2007-10-27 17:56:59.900 300 18206.21 1.27 52687.03 88888.00 2007-10-27 17:57:00.400 300 18206.15 1.07 52687.05 88888.00 2007-10-27 17:57:00.900 300 18206.22 1.37 52686.95 88888.00 2007-10-27 17:57:01.400 300 18206.16 1.21 52686.80 88888.00 2007-10-27 17:57:01.900 300 18205.96 1.10 52686.82 88888.00 2007-10-27 17:57:02.400 300 18206.11 1.31 52686.81 88888.00 2007-10-27 17:57:02.900 300 18206.18 0.95 52686.89 88888.00 2007-10-27 17:57:03.400 300 18206.19 0.82 52686.86 88888.00 2007-10-27 17:57:03.900 300 18206.31 1.26 52686.86 88888.00 2007-10-27 17:57:04.400 300 18206.26 1.13 52686.80 88888.00 2007-10-27 17:57:04.900 300 18206.09 1.05 52686.86 88888.00 2007-10-27 17:57:05.400 300 18206.13 1.41 52686.88 88888.00 2007-10-27 17:57:05.900 300 18206.32 1.23 52686.89 88888.00 2007-10-27 17:57:06.400 300 18206.21 1.22 52686.92 88888.00 2007-10-27 17:57:06.900 300 18206.19 1.34 52687.00 88888.00 2007-10-27 17:57:07.400 300 18206.13 0.95 52686.84 88888.00 2007-10-27 17:57:07.900 300 18206.09 1.11 52686.64 88888.00 2007-10-27 17:57:08.400 300 18205.98 1.29 52686.69 88888.00 2007-10-27 17:57:08.900 300 18205.93 0.95 52686.71 88888.00 2007-10-27 17:57:09.400 300 18205.87 0.94 52686.73 88888.00 2007-10-27 17:57:09.900 300 18205.94 1.28 52686.82 88888.00 2007-10-27 17:57:10.400 300 18205.95 1.03 52686.83 88888.00 2007-10-27 17:57:10.900 300 18205.83 1.08 52686.76 88888.00 2007-10-27 17:57:11.400 300 18205.77 1.30 52686.70 88888.00 2007-10-27 17:57:11.900 300 18205.85 0.95 52686.69 88888.00 2007-10-27 17:57:12.400 300 18206.00 0.91 52686.63 88888.00 2007-10-27 17:57:12.900 300 18206.06 1.19 52686.74 88888.00 2007-10-27 17:57:13.400 300 18205.92 0.98 52686.85 88888.00 2007-10-27 17:57:13.900 300 18205.97 0.68 52686.85 88888.00 2007-10-27 17:57:14.400 300 18206.07 0.85 52686.85 88888.00 2007-10-27 17:57:14.900 300 18206.15 1.13 52686.89 88888.00 2007-10-27 17:57:15.400 300 18206.07 0.91 52687.03 88888.00 2007-10-27 17:57:15.900 300 18206.07 0.86 52687.09 88888.00 2007-10-27 17:57:16.400 300 18205.97 1.21 52687.03 88888.00 2007-10-27 17:57:16.900 300 18205.89 1.11 52686.87 88888.00 2007-10-27 17:57:17.400 300 18205.86 0.94 52686.85 88888.00 2007-10-27 17:57:17.900 300 18205.85 1.28 52686.85 88888.00 2007-10-27 17:57:18.400 300 18205.77 1.20 52686.87 88888.00 2007-10-27 17:57:18.900 300 18205.72 1.16 52686.85 88888.00 2007-10-27 17:57:19.400 300 18205.63 1.44 52686.85 88888.00 2007-10-27 17:57:19.900 300 18205.72 1.18 52686.85 88888.00 2007-10-27 17:57:20.400 300 18205.75 1.28 52687.03 88888.00 2007-10-27 17:57:20.900 300 18205.77 1.39 52687.03 88888.00 2007-10-27 17:57:21.400 300 18205.76 1.13 52686.98 88888.00 2007-10-27 17:57:21.900 300 18205.81 1.44 52686.93 88888.00 2007-10-27 17:57:22.400 300 18205.81 1.24 52686.84 88888.00 2007-10-27 17:57:22.900 300 18205.77 1.14 52686.76 88888.00 2007-10-27 17:57:23.400 300 18205.67 1.45 52686.78 88888.00 2007-10-27 17:57:23.900 300 18205.73 1.19 52686.74 88888.00 2007-10-27 17:57:24.400 300 18205.61 1.35 52686.74 88888.00 2007-10-27 17:57:24.900 300 18205.56 1.37 52686.83 88888.00 2007-10-27 17:57:25.400 300 18205.55 1.20 52686.76 88888.00 2007-10-27 17:57:25.900 300 18205.48 1.45 52686.77 88888.00 2007-10-27 17:57:26.400 300 18205.39 1.32 52686.80 88888.00 2007-10-27 17:57:26.900 300 18205.51 1.63 52686.76 88888.00 2007-10-27 17:57:27.400 300 18205.67 1.51 52686.80 88888.00 2007-10-27 17:57:27.900 300 18205.73 1.54 52686.83 88888.00 2007-10-27 17:57:28.400 300 18205.54 1.59 52686.89 88888.00 2007-10-27 17:57:28.900 300 18205.59 1.67 52686.85 88888.00 2007-10-27 17:57:29.400 300 18205.64 1.67 52686.85 88888.00 2007-10-27 17:57:29.900 300 18205.65 1.59 52686.78 88888.00 2007-10-27 17:57:30.400 300 18205.60 1.68 52686.81 88888.00 2007-10-27 17:57:30.900 300 18205.66 1.66 52686.86 88888.00 2007-10-27 17:57:31.400 300 18205.72 1.64 52686.81 88888.00 2007-10-27 17:57:31.900 300 18205.75 1.46 52686.85 88888.00 2007-10-27 17:57:32.400 300 18205.76 1.67 52686.89 88888.00 2007-10-27 17:57:32.900 300 18205.73 1.44 52686.86 88888.00 2007-10-27 17:57:33.400 300 18205.71 1.67 52686.88 88888.00 2007-10-27 17:57:33.900 300 18205.68 1.47 52686.88 88888.00 2007-10-27 17:57:34.400 300 18205.71 1.67 52686.87 88888.00 2007-10-27 17:57:34.900 300 18205.63 1.48 52686.82 88888.00 2007-10-27 17:57:35.400 300 18205.70 1.62 52686.81 88888.00 2007-10-27 17:57:35.900 300 18205.72 1.49 52686.97 88888.00 2007-10-27 17:57:36.400 300 18205.77 1.59 52686.95 88888.00 2007-10-27 17:57:36.900 300 18205.67 1.49 52686.89 88888.00 2007-10-27 17:57:37.400 300 18205.62 1.42 52686.84 88888.00 2007-10-27 17:57:37.900 300 18205.67 1.61 52686.87 88888.00 2007-10-27 17:57:38.400 300 18205.59 1.53 52687.00 88888.00 2007-10-27 17:57:38.900 300 18205.52 1.70 52686.98 88888.00 2007-10-27 17:57:39.400 300 18205.60 1.49 52686.95 88888.00 2007-10-27 17:57:39.900 300 18205.52 1.65 52686.92 88888.00 2007-10-27 17:57:40.400 300 18205.52 1.34 52686.90 88888.00 2007-10-27 17:57:40.900 300 18205.60 1.53 52686.84 88888.00 2007-10-27 17:57:41.400 300 18205.60 1.49 52686.85 88888.00 2007-10-27 17:57:41.900 300 18205.74 1.57 52686.85 88888.00 2007-10-27 17:57:42.400 300 18205.80 1.62 52686.81 88888.00 2007-10-27 17:57:42.900 300 18205.76 1.56 52686.69 88888.00 2007-10-27 17:57:43.400 300 18205.74 1.58 52686.60 88888.00 2007-10-27 17:57:43.900 300 18205.78 1.55 52686.60 88888.00 2007-10-27 17:57:44.400 300 18205.77 1.76 52686.55 88888.00 2007-10-27 17:57:44.900 300 18205.80 1.67 52686.48 88888.00 2007-10-27 17:57:45.400 300 18205.71 1.69 52686.58 88888.00 2007-10-27 17:57:45.900 300 18205.63 1.59 52686.64 88888.00 2007-10-27 17:57:46.400 300 18205.70 1.77 52686.70 88888.00 2007-10-27 17:57:46.900 300 18205.75 1.65 52686.85 88888.00 2007-10-27 17:57:47.400 300 18205.77 1.74 52686.85 88888.00 2007-10-27 17:57:47.900 300 18205.86 1.62 52686.77 88888.00 2007-10-27 17:57:48.400 300 18205.95 1.78 52686.72 88888.00 2007-10-27 17:57:48.900 300 18205.80 1.62 52686.66 88888.00 2007-10-27 17:57:49.400 300 18205.85 1.70 52686.71 88888.00 2007-10-27 17:57:49.900 300 18205.96 1.64 52686.84 88888.00 2007-10-27 17:57:50.400 300 18205.85 1.75 52686.81 88888.00 2007-10-27 17:57:50.900 300 18205.78 1.69 52686.83 88888.00 2007-10-27 17:57:51.400 300 18205.75 1.84 52686.77 88888.00 2007-10-27 17:57:51.900 300 18205.74 1.80 52686.90 88888.00 2007-10-27 17:57:52.400 300 18205.68 1.75 52686.88 88888.00 2007-10-27 17:57:52.900 300 18205.75 1.74 52686.84 88888.00 2007-10-27 17:57:53.400 300 18205.80 1.78 52686.83 88888.00 2007-10-27 17:57:53.900 300 18206.18 1.90 52686.89 88888.00 2007-10-27 17:57:54.400 300 18206.32 1.77 52686.83 88888.00 2007-10-27 17:57:54.900 300 18206.16 1.84 52686.78 88888.00 2007-10-27 17:57:55.400 300 18206.03 1.66 52686.86 88888.00 2007-10-27 17:57:55.900 300 18206.17 1.82 52686.85 88888.00 2007-10-27 17:57:56.400 300 18206.28 1.62 52686.78 88888.00 2007-10-27 17:57:56.900 300 18206.43 1.72 52686.74 88888.00 2007-10-27 17:57:57.400 300 18206.54 1.57 52686.71 88888.00 2007-10-27 17:57:57.900 300 18206.56 1.84 52686.69 88888.00 2007-10-27 17:57:58.400 300 18206.37 1.71 52686.68 88888.00 2007-10-27 17:57:58.900 300 18206.31 1.93 52686.65 88888.00 2007-10-27 17:57:59.400 300 18206.31 1.80 52686.73 88888.00 2007-10-27 17:57:59.900 300 18206.36 1.91 52686.68 88888.00 2007-10-27 17:58:00.400 300 18206.30 1.79 52686.59 88888.00 2007-10-27 17:58:00.900 300 18206.33 1.84 52686.64 88888.00 2007-10-27 17:58:01.400 300 18206.29 1.86 52686.53 88888.00 2007-10-27 17:58:01.900 300 18206.27 1.85 52686.53 88888.00 2007-10-27 17:58:02.400 300 18206.26 1.87 52686.54 88888.00 2007-10-27 17:58:02.900 300 18206.26 1.77 52686.43 88888.00 2007-10-27 17:58:03.400 300 18206.26 1.92 52686.42 88888.00 2007-10-27 17:58:03.900 300 18206.38 1.76 52686.53 88888.00 2007-10-27 17:58:04.400 300 18206.30 1.88 52686.60 88888.00 2007-10-27 17:58:04.900 300 18206.22 1.55 52686.54 88888.00 2007-10-27 17:58:05.400 300 18206.11 1.73 52686.50 88888.00 2007-10-27 17:58:05.900 300 18206.17 1.62 52686.48 88888.00 2007-10-27 17:58:06.400 300 18206.07 1.80 52686.41 88888.00 2007-10-27 17:58:06.900 300 18205.97 1.58 52686.45 88888.00 2007-10-27 17:58:07.400 300 18205.98 1.75 52686.51 88888.00 2007-10-27 17:58:07.900 300 18205.94 1.61 52686.59 88888.00 2007-10-27 17:58:08.400 300 18205.87 1.85 52686.54 88888.00 2007-10-27 17:58:08.900 300 18205.77 1.67 52686.61 88888.00 2007-10-27 17:58:09.400 300 18205.78 1.86 52686.65 88888.00 2007-10-27 17:58:09.900 300 18205.87 1.54 52686.68 88888.00 2007-10-27 17:58:10.400 300 18206.05 1.68 52686.73 88888.00 2007-10-27 17:58:10.900 300 18205.97 1.52 52686.62 88888.00 2007-10-27 17:58:11.400 300 18205.91 1.76 52686.58 88888.00 2007-10-27 17:58:11.900 300 18205.83 1.66 52686.63 88888.00 2007-10-27 17:58:12.400 300 18205.76 1.81 52686.51 88888.00 2007-10-27 17:58:12.900 300 18205.93 1.65 52686.49 88888.00 2007-10-27 17:58:13.400 300 18205.91 1.76 52686.52 88888.00 2007-10-27 17:58:13.900 300 18205.72 1.57 52686.51 88888.00 2007-10-27 17:58:14.400 300 18205.74 1.71 52686.55 88888.00 2007-10-27 17:58:14.900 300 18205.62 1.47 52686.53 88888.00 2007-10-27 17:58:15.400 300 18205.76 1.67 52686.65 88888.00 2007-10-27 17:58:15.900 300 18205.72 1.61 52686.60 88888.00 2007-10-27 17:58:16.400 300 18205.68 1.85 52686.54 88888.00 2007-10-27 17:58:16.900 300 18205.62 1.58 52686.53 88888.00 2007-10-27 17:58:17.400 300 18205.61 1.77 52686.55 88888.00 2007-10-27 17:58:17.900 300 18205.48 1.60 52686.57 88888.00 2007-10-27 17:58:18.400 300 18205.40 1.70 52686.54 88888.00 2007-10-27 17:58:18.900 300 18205.61 1.55 52686.60 88888.00 2007-10-27 17:58:19.400 300 18205.63 1.61 52686.51 88888.00 2007-10-27 17:58:19.900 300 18205.60 1.49 52686.53 88888.00 2007-10-27 17:58:20.400 300 18205.55 1.60 52686.50 88888.00 2007-10-27 17:58:20.900 300 18205.61 1.64 52686.57 88888.00 2007-10-27 17:58:21.400 300 18205.80 1.68 52686.60 88888.00 2007-10-27 17:58:21.900 300 18205.92 1.59 52686.65 88888.00 2007-10-27 17:58:22.400 300 18205.81 1.36 52686.57 88888.00 2007-10-27 17:58:22.900 300 18205.61 1.57 52686.59 88888.00 2007-10-27 17:58:23.400 300 18205.63 1.36 52686.64 88888.00 2007-10-27 17:58:23.900 300 18205.66 1.61 52686.62 88888.00 2007-10-27 17:58:24.400 300 18205.56 1.38 52686.63 88888.00 2007-10-27 17:58:24.900 300 18205.55 1.51 52686.76 88888.00 2007-10-27 17:58:25.400 300 18205.57 1.43 52686.63 88888.00 2007-10-27 17:58:25.900 300 18205.46 1.39 52686.49 88888.00 2007-10-27 17:58:26.400 300 18205.51 1.57 52686.48 88888.00 2007-10-27 17:58:26.900 300 18205.53 1.35 52686.51 88888.00 2007-10-27 17:58:27.400 300 18205.52 1.57 52686.52 88888.00 2007-10-27 17:58:27.900 300 18205.56 1.23 52686.37 88888.00 2007-10-27 17:58:28.400 300 18205.49 1.33 52686.38 88888.00 2007-10-27 17:58:28.900 300 18205.42 1.40 52686.51 88888.00 2007-10-27 17:58:29.400 300 18205.37 1.26 52686.42 88888.00 2007-10-27 17:58:29.900 300 18205.40 1.45 52686.28 88888.00 2007-10-27 17:58:30.400 300 18205.45 1.09 52686.20 88888.00 2007-10-27 17:58:30.900 300 18205.52 1.11 52686.39 88888.00 2007-10-27 17:58:31.400 300 18205.52 1.37 52686.48 88888.00 2007-10-27 17:58:31.900 300 18205.43 1.08 52686.49 88888.00 2007-10-27 17:58:32.400 300 18205.45 1.24 52686.49 88888.00 2007-10-27 17:58:32.900 300 18205.32 1.37 52686.41 88888.00 2007-10-27 17:58:33.400 300 18205.24 1.05 52686.41 88888.00 2007-10-27 17:58:33.900 300 18205.29 1.31 52686.47 88888.00 2007-10-27 17:58:34.400 300 18205.45 1.22 52686.41 88888.00 2007-10-27 17:58:34.900 300 18205.28 0.98 52686.39 88888.00 2007-10-27 17:58:35.400 300 18205.34 1.37 52686.36 88888.00 2007-10-27 17:58:35.900 300 18205.34 1.28 52686.40 88888.00 2007-10-27 17:58:36.400 300 18205.21 1.13 52686.51 88888.00 2007-10-27 17:58:36.900 300 18205.12 1.32 52686.50 88888.00 2007-10-27 17:58:37.400 300 18205.29 0.95 52686.41 88888.00 2007-10-27 17:58:37.900 300 18205.30 0.88 52686.47 88888.00 2007-10-27 17:58:38.400 300 18205.19 1.25 52686.60 88888.00 2007-10-27 17:58:38.900 300 18205.20 1.09 52686.66 88888.00 2007-10-27 17:58:39.400 300 18205.20 0.86 52686.59 88888.00 2007-10-27 17:58:39.900 300 18205.19 1.10 52686.59 88888.00 2007-10-27 17:58:40.400 300 18205.34 1.12 52686.53 88888.00 2007-10-27 17:58:40.900 300 18205.34 0.69 52686.51 88888.00 2007-10-27 17:58:41.400 300 18205.32 0.67 52686.48 88888.00 2007-10-27 17:58:41.900 300 18205.24 0.93 52686.43 88888.00 2007-10-27 17:58:42.400 300 18205.17 1.00 52686.32 88888.00 2007-10-27 17:58:42.900 300 18204.97 0.63 52686.38 88888.00 2007-10-27 17:58:43.400 300 18204.95 0.54 52686.47 88888.00 2007-10-27 17:58:43.900 300 18205.09 0.85 52686.49 88888.00 2007-10-27 17:58:44.400 300 18205.13 1.03 52686.41 88888.00 2007-10-27 17:58:44.900 300 18205.02 0.71 52686.50 88888.00 2007-10-27 17:58:45.400 300 18205.00 0.52 52686.41 88888.00 2007-10-27 17:58:45.900 300 18205.06 0.66 52686.30 88888.00 2007-10-27 17:58:46.400 300 18205.08 0.88 52686.36 88888.00 2007-10-27 17:58:46.900 300 18205.05 0.84 52686.38 88888.00 2007-10-27 17:58:47.400 300 18205.06 0.52 52686.32 88888.00 2007-10-27 17:58:47.900 300 18205.09 0.24 52686.35 88888.00 2007-10-27 17:58:48.400 300 18205.06 0.22 52686.50 88888.00 2007-10-27 17:58:48.900 300 18205.07 0.31 52686.50 88888.00 2007-10-27 17:58:49.400 300 18205.24 0.52 52686.46 88888.00 2007-10-27 17:58:49.900 300 18205.38 0.71 52686.50 88888.00 2007-10-27 17:58:50.400 300 18205.22 0.67 52686.57 88888.00 2007-10-27 17:58:50.900 300 18205.10 0.54 52686.64 88888.00 2007-10-27 17:58:51.400 300 18205.09 0.29 52686.68 88888.00 2007-10-27 17:58:51.900 300 18205.04 0.15 52686.62 88888.00 2007-10-27 17:58:52.400 300 18205.04 0.14 52686.57 88888.00 2007-10-27 17:58:52.900 300 18205.06 0.18 52686.51 88888.00 2007-10-27 17:58:53.400 300 18205.01 0.21 52686.49 88888.00 2007-10-27 17:58:53.900 300 18205.01 0.33 52686.54 88888.00 2007-10-27 17:58:54.400 300 18204.99 0.56 52686.41 88888.00 2007-10-27 17:58:54.900 300 18205.02 0.74 52686.39 88888.00 2007-10-27 17:58:55.400 300 18205.11 0.62 52686.46 88888.00 2007-10-27 17:58:55.900 300 18205.27 0.33 52686.41 88888.00 2007-10-27 17:58:56.400 300 18205.19 0.22 52686.42 88888.00 2007-10-27 17:58:56.900 300 18205.24 0.27 52686.48 88888.00 2007-10-27 17:58:57.400 300 18205.29 0.46 52686.47 88888.00 2007-10-27 17:58:57.900 300 18205.23 0.69 52686.42 88888.00 2007-10-27 17:58:58.400 300 18205.21 0.81 52686.38 88888.00 2007-10-27 17:58:58.900 300 18205.17 0.68 52686.37 88888.00 2007-10-27 17:58:59.400 300 18205.02 0.31 52686.48 88888.00 2007-10-27 17:58:59.900 300 18204.99 0.12 52686.51 88888.00 2007-10-27 17:59:00.400 300 18204.96 0.10 52686.45 88888.00 2007-10-27 17:59:00.900 300 18205.04 0.08 52686.47 88888.00 2007-10-27 17:59:01.400 300 18204.90 0.01 52686.50 88888.00 2007-10-27 17:59:01.900 300 18205.02 -0.04 52686.49 88888.00 2007-10-27 17:59:02.400 300 18205.11 -0.11 52686.32 88888.00 2007-10-27 17:59:02.900 300 18204.90 -0.12 52686.30 88888.00 2007-10-27 17:59:03.400 300 18204.86 -0.06 52686.32 88888.00 2007-10-27 17:59:03.900 300 18204.80 -0.02 52686.41 88888.00 2007-10-27 17:59:04.400 300 18204.77 -0.08 52686.35 88888.00 2007-10-27 17:59:04.900 300 18204.80 0.02 52686.30 88888.00 2007-10-27 17:59:05.400 300 18204.78 0.02 52686.31 88888.00 2007-10-27 17:59:05.900 300 18204.83 -0.01 52686.24 88888.00 2007-10-27 17:59:06.400 300 18204.66 -0.08 52686.34 88888.00 2007-10-27 17:59:06.900 300 18204.58 -0.03 52686.36 88888.00 2007-10-27 17:59:07.400 300 18204.68 -0.03 52686.31 88888.00 2007-10-27 17:59:07.900 300 18204.63 -0.03 52686.27 88888.00 2007-10-27 17:59:08.400 300 18204.48 -0.01 52686.42 88888.00 2007-10-27 17:59:08.900 300 18204.40 0.05 52686.35 88888.00 2007-10-27 17:59:09.400 300 18204.50 0.01 52686.24 88888.00 2007-10-27 17:59:09.900 300 18204.67 0.02 52686.11 88888.00 2007-10-27 17:59:10.400 300 18204.68 0.05 52686.13 88888.00 2007-10-27 17:59:10.900 300 18204.62 0.02 52686.22 88888.00 2007-10-27 17:59:11.400 300 18204.45 -0.03 52686.43 88888.00 2007-10-27 17:59:11.900 300 18204.45 -0.02 52686.34 88888.00 2007-10-27 17:59:12.400 300 18204.50 -0.02 52686.22 88888.00 2007-10-27 17:59:12.900 300 18204.33 -0.01 52686.23 88888.00 2007-10-27 17:59:13.400 300 18204.34 0.00 52686.24 88888.00 2007-10-27 17:59:13.900 300 18204.51 -0.01 52686.23 88888.00 2007-10-27 17:59:14.400 300 18204.56 0.01 52686.12 88888.00 2007-10-27 17:59:14.900 300 18204.41 0.02 52686.12 88888.00 2007-10-27 17:59:15.400 300 18204.31 0.06 52686.20 88888.00 2007-10-27 17:59:15.900 300 18204.36 0.04 52686.20 88888.00 2007-10-27 17:59:16.400 300 18204.55 0.00 52686.16 88888.00 2007-10-27 17:59:16.900 300 18204.57 0.03 52686.15 88888.00 2007-10-27 17:59:17.400 300 18204.48 0.03 52686.24 88888.00 2007-10-27 17:59:17.900 300 18204.39 0.03 52686.22 88888.00 2007-10-27 17:59:18.400 300 18204.42 0.03 52686.19 88888.00 2007-10-27 17:59:18.900 300 18204.50 0.01 52686.07 88888.00 2007-10-27 17:59:19.400 300 18204.58 -0.05 52686.13 88888.00 2007-10-27 17:59:19.900 300 18204.53 -0.02 52686.19 88888.00 2007-10-27 17:59:20.400 300 18204.53 0.00 52686.24 88888.00 2007-10-27 17:59:20.900 300 18204.67 0.01 52686.31 88888.00 2007-10-27 17:59:21.400 300 18204.70 0.05 52686.31 88888.00 2007-10-27 17:59:21.900 300 18204.59 0.02 52686.30 88888.00 2007-10-27 17:59:22.400 300 18204.58 0.00 52686.35 88888.00 2007-10-27 17:59:22.900 300 18204.62 -0.03 52686.38 88888.00 2007-10-27 17:59:23.400 300 18204.70 -0.05 52686.30 88888.00 2007-10-27 17:59:23.900 300 18204.80 -0.11 52686.34 88888.00 2007-10-27 17:59:24.400 300 18204.87 -0.07 52686.36 88888.00 2007-10-27 17:59:24.900 300 18204.89 -0.03 52686.20 88888.00 2007-10-27 17:59:25.400 300 18204.98 -0.01 52686.16 88888.00 2007-10-27 17:59:25.900 300 18204.91 0.02 52686.20 88888.00 2007-10-27 17:59:26.400 300 18204.88 0.03 52686.24 88888.00 2007-10-27 17:59:26.900 300 18204.94 0.04 52686.16 88888.00 2007-10-27 17:59:27.400 300 18204.94 0.01 52686.06 88888.00 2007-10-27 17:59:27.900 300 18204.94 0.02 52686.10 88888.00 2007-10-27 17:59:28.400 300 18204.97 0.02 52686.12 88888.00 2007-10-27 17:59:28.900 300 18204.94 -0.03 52686.15 88888.00 2007-10-27 17:59:29.400 300 18205.00 -0.04 52686.13 88888.00 2007-10-27 17:59:29.900 300 18204.96 0.03 52686.12 88888.00 2007-10-27 17:59:30.400 300 18204.84 0.03 52686.18 88888.00 2007-10-27 17:59:30.900 300 18205.01 0.04 52686.13 88888.00 2007-10-27 17:59:31.400 300 18204.98 0.05 52686.26 88888.00 2007-10-27 17:59:31.900 300 18204.99 0.08 52686.27 88888.00 2007-10-27 17:59:32.400 300 18205.09 0.15 52686.18 88888.00 2007-10-27 17:59:32.900 300 18205.06 0.23 52686.03 88888.00 2007-10-27 17:59:33.400 300 18204.94 0.39 52685.94 88888.00 2007-10-27 17:59:33.900 300 18204.89 0.75 52685.95 88888.00 2007-10-27 17:59:34.400 300 18204.89 0.88 52686.00 88888.00 2007-10-27 17:59:34.900 300 18204.92 0.68 52686.06 88888.00 2007-10-27 17:59:35.400 300 18204.90 0.37 52686.07 88888.00 2007-10-27 17:59:35.900 300 18204.98 0.45 52686.03 88888.00 2007-10-27 17:59:36.400 300 18205.06 0.79 52686.05 88888.00 2007-10-27 17:59:36.900 300 18205.10 0.99 52686.02 88888.00 2007-10-27 17:59:37.400 300 18205.10 0.75 52686.07 88888.00 2007-10-27 17:59:37.900 300 18205.00 0.47 52686.19 88888.00 2007-10-27 17:59:38.400 300 18205.10 0.61 52686.17 88888.00 2007-10-27 17:59:38.900 300 18205.09 1.00 52686.19 88888.00 2007-10-27 17:59:39.400 300 18205.13 0.99 52686.26 88888.00 2007-10-27 17:59:39.900 300 18205.07 0.67 52686.35 88888.00 2007-10-27 17:59:40.400 300 18205.02 0.66 52686.35 88888.00 2007-10-27 17:59:40.900 300 18205.15 0.95 52686.28 88888.00 2007-10-27 17:59:41.400 300 18205.15 0.95 52686.35 88888.00 2007-10-27 17:59:41.900 300 18205.16 0.65 52686.30 88888.00 2007-10-27 17:59:42.400 300 18205.23 0.51 52686.27 88888.00 2007-10-27 17:59:42.900 300 18205.23 0.92 52686.24 88888.00 2007-10-27 17:59:43.400 300 18205.07 1.14 52686.28 88888.00 2007-10-27 17:59:43.900 300 18204.91 0.70 52686.22 88888.00 2007-10-27 17:59:44.400 300 18204.94 0.44 52686.25 88888.00 2007-10-27 17:59:44.900 300 18205.10 0.46 52686.30 88888.00 2007-10-27 17:59:45.400 300 18205.24 0.69 52686.31 88888.00 2007-10-27 17:59:45.900 300 18205.19 0.97 52686.34 88888.00 2007-10-27 17:59:46.400 300 18205.28 0.77 52686.41 88888.00 2007-10-27 17:59:46.900 300 18205.34 0.60 52686.37 88888.00 2007-10-27 17:59:47.400 300 18205.31 0.82 52686.31 88888.00 2007-10-27 17:59:47.900 300 18205.37 0.97 52686.27 88888.00 2007-10-27 17:59:48.400 300 18205.33 0.73 52686.18 88888.00 2007-10-27 17:59:48.900 300 18205.33 0.40 52686.30 88888.00 2007-10-27 17:59:49.400 300 18205.33 0.26 52686.32 88888.00 2007-10-27 17:59:49.900 300 18205.37 0.38 52686.45 88888.00 2007-10-27 17:59:50.400 300 18205.32 0.62 52686.41 88888.00 2007-10-27 17:59:50.900 300 18205.22 0.89 52686.40 88888.00 2007-10-27 17:59:51.400 300 18205.31 0.72 52686.29 88888.00 2007-10-27 17:59:51.900 300 18205.28 0.47 52686.36 88888.00 2007-10-27 17:59:52.400 300 18205.29 0.28 52686.35 88888.00 2007-10-27 17:59:52.900 300 18205.41 0.23 52686.42 88888.00 2007-10-27 17:59:53.400 300 18205.49 0.37 52686.47 88888.00 2007-10-27 17:59:53.900 300 18205.49 0.49 52686.47 88888.00 2007-10-27 17:59:54.400 300 18205.41 0.70 52686.43 88888.00 2007-10-27 17:59:54.900 300 18205.40 0.62 52686.25 88888.00 2007-10-27 17:59:55.400 300 18205.37 0.41 52686.26 88888.00 2007-10-27 17:59:55.900 300 18205.34 0.21 52686.30 88888.00 2007-10-27 17:59:56.400 300 18205.29 0.00 52686.26 88888.00 2007-10-27 17:59:56.900 300 18205.26 -0.06 52686.32 88888.00 2007-10-27 17:59:57.400 300 18205.38 0.04 52686.29 88888.00 2007-10-27 17:59:57.900 300 18205.32 0.02 52686.24 88888.00 2007-10-27 17:59:58.400 300 18205.48 -0.04 52686.14 88888.00 2007-10-27 17:59:58.900 300 18205.52 -0.02 52686.07 88888.00 2007-10-27 17:59:59.400 300 18205.63 0.04 52686.07 88888.00 2007-10-27 17:59:59.900 300 18205.60 0.00 52686.15 88888.00 2007-10-27 18:00:00.400 300 18205.28 -0.04 52686.24 88888.00 2007-10-27 18:00:00.900 300 18205.21 -0.02 52686.17 88888.00 2007-10-27 18:00:01.400 300 18205.31 -0.01 52686.07 88888.00 2007-10-27 18:00:01.900 300 18205.37 -0.01 52686.08 88888.00 2007-10-27 18:00:02.400 300 18205.40 -0.02 52686.24 88888.00 2007-10-27 18:00:02.900 300 18205.54 0.00 52686.14 88888.00 2007-10-27 18:00:03.400 300 18205.52 0.01 52686.04 88888.00 2007-10-27 18:00:03.900 300 18205.38 -0.05 52686.06 88888.00 2007-10-27 18:00:04.400 300 18205.40 -0.05 52686.07 88888.00 2007-10-27 18:00:04.900 300 18205.48 -0.02 52686.03 88888.00 2007-10-27 18:00:05.400 300 18205.51 0.00 52685.90 88888.00 2007-10-27 18:00:05.900 300 18205.53 0.01 52686.02 88888.00 2007-10-27 18:00:06.400 300 18205.55 -0.04 52685.95 88888.00 2007-10-27 18:00:06.900 300 18205.57 0.01 52685.90 88888.00 2007-10-27 18:00:07.400 300 18205.62 0.01 52686.02 88888.00 2007-10-27 18:00:07.900 300 18205.50 -0.01 52686.08 88888.00 2007-10-27 18:00:08.400 300 18205.51 -0.01 52686.05 88888.00 2007-10-27 18:00:08.900 300 18205.63 -0.01 52686.00 88888.00 2007-10-27 18:00:09.400 300 18205.50 0.01 52686.04 88888.00 2007-10-27 18:00:09.900 300 18205.53 -0.01 52686.18 88888.00 2007-10-27 18:00:10.400 300 18205.54 -0.03 52686.17 88888.00 2007-10-27 18:00:10.900 300 18205.56 -0.02 52686.14 88888.00 2007-10-27 18:00:11.400 300 18205.40 -0.03 52686.19 88888.00 2007-10-27 18:00:11.900 300 18205.48 -0.09 52686.20 88888.00 2007-10-27 18:00:12.400 300 18205.52 0.05 52686.16 88888.00 2007-10-27 18:00:12.900 300 18205.48 0.01 52686.07 88888.00 2007-10-27 18:00:13.400 300 18205.51 0.01 52686.12 88888.00 2007-10-27 18:00:13.900 300 18205.52 0.02 52686.12 88888.00 2007-10-27 18:00:14.400 300 18205.45 -0.04 52686.18 88888.00 2007-10-27 18:00:14.900 300 18205.48 -0.03 52686.15 88888.00 2007-10-27 18:00:15.400 300 18205.53 0.06 52686.03 88888.00 2007-10-27 18:00:15.900 300 18205.70 0.01 52686.11 88888.00 2007-10-27 18:00:16.400 300 18205.68 0.00 52686.08 88888.00 2007-10-27 18:00:16.900 300 18205.56 0.01 52686.14 88888.00 2007-10-27 18:00:17.400 300 18205.53 -0.02 52686.16 88888.00 2007-10-27 18:00:17.900 300 18205.54 0.00 52686.15 88888.00 2007-10-27 18:00:18.400 300 18205.41 -0.01 52686.24 88888.00 2007-10-27 18:00:18.900 300 18205.42 0.03 52686.29 88888.00 2007-10-27 18:00:19.400 300 18205.64 -0.01 52686.27 88888.00 2007-10-27 18:00:19.900 300 18205.80 -0.04 52686.26 88888.00 2007-10-27 18:00:20.400 300 18205.71 -0.04 52686.34 88888.00 2007-10-27 18:00:20.900 300 18205.56 0.00 52686.41 88888.00 2007-10-27 18:00:21.400 300 18205.55 0.00 52686.46 88888.00 2007-10-27 18:00:21.900 300 18205.55 0.02 52686.48 88888.00 2007-10-27 18:00:22.400 300 18205.53 0.04 52686.39 88888.00 2007-10-27 18:00:22.900 300 18205.51 0.01 52686.37 88888.00 2007-10-27 18:00:23.400 300 18205.57 0.01 52686.39 88888.00 2007-10-27 18:00:23.900 300 18205.65 0.00 52686.32 88888.00 2007-10-27 18:00:24.400 300 18205.62 0.03 52686.24 88888.00 2007-10-27 18:00:24.900 300 18205.51 -0.04 52686.23 88888.00 2007-10-27 18:00:25.400 300 18205.48 -0.04 52686.22 88888.00 2007-10-27 18:00:25.900 300 18205.40 0.01 52686.19 88888.00 2007-10-27 18:00:26.400 300 18205.40 0.00 52686.18 88888.00 2007-10-27 18:00:26.900 300 18205.54 0.01 52686.23 88888.00 2007-10-27 18:00:27.400 300 18205.52 0.01 52686.19 88888.00 2007-10-27 18:00:27.900 300 18205.35 -0.02 52686.27 88888.00 2007-10-27 18:00:28.400 300 18205.24 -0.01 52686.26 88888.00 2007-10-27 18:00:28.900 300 18205.37 -0.01 52686.25 88888.00 2007-10-27 18:00:29.400 300 18205.40 -0.03 52686.26 88888.00 2007-10-27 18:00:29.900 300 18205.28 -0.02 52686.28 88888.00 2007-10-27 18:00:30.400 300 18205.16 0.02 52686.43 88888.00 2007-10-27 18:00:30.900 300 18205.06 0.03 52686.48 88888.00 2007-10-27 18:00:31.400 300 18205.15 -0.01 52686.30 88888.00 2007-10-27 18:00:31.900 300 18205.18 -0.01 52686.27 88888.00 2007-10-27 18:00:32.400 300 18205.29 -0.05 52686.34 88888.00 2007-10-27 18:00:32.900 300 18205.15 -0.02 52686.37 88888.00 2007-10-27 18:00:33.400 300 18205.07 0.00 52686.40 88888.00 2007-10-27 18:00:33.900 300 18205.07 0.04 52686.37 88888.00 2007-10-27 18:00:34.400 300 18205.10 0.02 52686.45 88888.00 2007-10-27 18:00:34.900 300 18205.45 0.00 52686.51 88888.00 2007-10-27 18:00:35.400 300 18205.68 -0.01 52686.51 88888.00 2007-10-27 18:00:35.900 300 18205.78 0.00 52686.58 88888.00 2007-10-27 18:00:36.400 300 18205.74 0.05 52686.59 88888.00 2007-10-27 18:00:36.900 300 18205.51 0.04 52686.53 88888.00 2007-10-27 18:00:37.400 300 18205.56 0.03 52686.40 88888.00 2007-10-27 18:00:37.900 300 18205.62 0.01 52686.48 88888.00 2007-10-27 18:00:38.400 300 18205.71 -0.04 52686.51 88888.00 2007-10-27 18:00:38.900 300 18205.64 0.00 52686.43 88888.00 2007-10-27 18:00:39.400 300 18205.73 0.02 52686.29 88888.00 2007-10-27 18:00:39.900 300 18205.84 0.01 52686.23 88888.00 2007-10-27 18:00:40.400 300 18205.82 0.00 52686.27 88888.00 2007-10-27 18:00:40.900 300 18205.73 0.00 52686.19 88888.00 2007-10-27 18:00:41.400 300 18205.65 -0.04 52686.24 88888.00 2007-10-27 18:00:41.900 300 18205.56 -0.04 52686.34 88888.00 2007-10-27 18:00:42.400 300 18205.59 -0.01 52686.45 88888.00 2007-10-27 18:00:42.900 300 18205.55 0.03 52686.47 88888.00 2007-10-27 18:00:43.400 300 18205.42 0.01 52686.39 88888.00 2007-10-27 18:00:43.900 300 18205.45 -0.02 52686.37 88888.00 2007-10-27 18:00:44.400 300 18205.42 0.03 52686.28 88888.00 2007-10-27 18:00:44.900 300 18205.41 -0.02 52686.22 88888.00 2007-10-27 18:00:45.400 300 18205.33 0.05 52686.23 88888.00 2007-10-27 18:00:45.900 300 18205.39 0.02 52686.20 88888.00 2007-10-27 18:00:46.400 300 18205.39 -0.04 52686.24 88888.00 2007-10-27 18:00:46.900 300 18205.42 -0.03 52686.23 88888.00 2007-10-27 18:00:47.400 300 18205.46 0.03 52686.15 88888.00 2007-10-27 18:00:47.900 300 18205.51 0.04 52686.11 88888.00 2007-10-27 18:00:48.400 300 18205.51 -0.02 52686.04 88888.00 2007-10-27 18:00:48.900 300 18205.49 -0.04 52686.07 88888.00 2007-10-27 18:00:49.400 300 18205.60 -0.04 52686.13 88888.00 2007-10-27 18:00:49.900 300 18205.64 -0.04 52686.07 88888.00 2007-10-27 18:00:50.400 300 18205.57 -0.01 52686.05 88888.00 2007-10-27 18:00:50.900 300 18205.52 0.04 52686.19 88888.00 2007-10-27 18:00:51.400 300 18205.59 0.04 52686.29 88888.00 2007-10-27 18:00:51.900 300 18205.74 0.02 52686.22 88888.00 2007-10-27 18:00:52.400 300 18205.74 -0.02 52686.19 88888.00 2007-10-27 18:00:52.900 300 18205.68 -0.03 52686.17 88888.00 2007-10-27 18:00:53.400 300 18205.68 0.00 52686.15 88888.00 2007-10-27 18:00:53.900 300 18205.57 0.00 52686.06 88888.00 2007-10-27 18:00:54.400 300 18205.51 0.01 52686.07 88888.00 2007-10-27 18:00:54.900 300 18205.64 -0.02 52686.12 88888.00 2007-10-27 18:00:55.400 300 18205.80 -0.02 52686.18 88888.00 2007-10-27 18:00:55.900 300 18205.68 -0.05 52686.14 88888.00 2007-10-27 18:00:56.400 300 18205.77 -0.01 52686.16 88888.00 2007-10-27 18:00:56.900 300 18205.88 -0.01 52686.14 88888.00 2007-10-27 18:00:57.400 300 18205.98 -0.01 52686.04 88888.00 2007-10-27 18:00:57.900 300 18205.98 -0.03 52685.96 88888.00 2007-10-27 18:00:58.400 300 18205.91 -0.02 52686.04 88888.00 2007-10-27 18:00:58.900 300 18205.89 -0.02 52686.18 88888.00 2007-10-27 18:00:59.400 300 18205.92 -0.01 52686.15 88888.00 2007-10-27 18:00:59.900 300 18205.92 0.00 52686.17 88888.00 2007-10-27 18:01:00.400 300 18205.93 0.00 52686.15 88888.00 2007-10-27 18:01:00.900 300 18205.96 0.00 52686.16 88888.00 2007-10-27 18:01:01.400 300 18205.94 0.00 52686.23 88888.00 2007-10-27 18:01:01.900 300 18205.81 0.00 52686.14 88888.00 2007-10-27 18:01:02.400 300 18205.67 0.00 52686.11 88888.00 2007-10-27 18:01:02.900 300 18205.67 0.00 52686.23 88888.00 2007-10-27 18:01:03.400 300 18205.70 0.00 52686.27 88888.00 2007-10-27 18:01:03.900 300 18205.85 0.00 52686.36 88888.00 2007-10-27 18:01:04.400 300 18205.87 0.00 52686.32 88888.00 2007-10-27 18:01:04.900 300 18205.77 0.00 52686.35 88888.00 2007-10-27 18:01:05.400 300 18205.86 0.00 52686.38 88888.00 2007-10-27 18:01:05.900 300 18205.78 0.00 52686.35 88888.00 2007-10-27 18:01:06.400 300 18205.76 -0.01 52686.28 88888.00 2007-10-27 18:01:06.900 300 18205.93 -0.01 52686.26 88888.00 2007-10-27 18:01:07.400 300 18205.95 0.00 52686.31 88888.00 2007-10-27 18:01:07.900 300 18205.91 0.00 52686.19 88888.00 2007-10-27 18:01:08.400 300 18205.93 0.00 52686.15 88888.00 2007-10-27 18:01:08.900 300 18205.75 0.00 52686.15 88888.00 2007-10-27 18:01:09.400 300 18205.66 0.00 52686.14 88888.00 2007-10-27 18:01:09.900 300 18205.67 0.00 52686.15 88888.00 2007-10-27 18:01:10.400 300 18205.72 0.00 52686.20 88888.00 2007-10-27 18:01:10.900 300 18205.77 0.00 52686.19 88888.00 2007-10-27 18:01:11.400 300 18205.75 0.00 52686.12 88888.00 2007-10-27 18:01:11.900 300 18205.84 0.00 52686.12 88888.00 2007-10-27 18:01:12.400 300 18205.96 -0.06 52686.15 88888.00 2007-10-27 18:01:12.900 300 18205.76 -0.13 52686.17 88888.00 2007-10-27 18:01:13.400 300 18205.78 -0.21 52686.35 88888.00 2007-10-27 18:01:13.900 300 18206.02 -0.16 52686.31 88888.00 2007-10-27 18:01:14.400 300 18206.07 -0.11 52686.24 88888.00 2007-10-27 18:01:14.900 300 18206.04 -0.02 52686.32 88888.00 2007-10-27 18:01:15.400 300 18205.92 0.05 52686.37 88888.00 2007-10-27 18:01:15.900 300 18205.75 0.03 52686.35 88888.00 2007-10-27 18:01:16.400 300 18205.66 -0.07 52686.37 88888.00 2007-10-27 18:01:16.900 300 18205.68 -0.07 52686.28 88888.00 2007-10-27 18:01:17.400 300 18205.59 -0.03 52686.15 88888.00 2007-10-27 18:01:17.900 300 18205.65 0.00 52686.15 88888.00 2007-10-27 18:01:18.400 300 18205.68 0.06 52686.19 88888.00 2007-10-27 18:01:18.900 300 18205.60 0.02 52686.25 88888.00 2007-10-27 18:01:19.400 300 18205.68 0.00 52686.27 88888.00 2007-10-27 18:01:19.900 300 18205.71 -0.03 52686.29 88888.00 2007-10-27 18:01:20.400 300 18205.51 -0.05 52686.15 88888.00 2007-10-27 18:01:20.900 300 18205.46 -0.03 52686.15 88888.00 2007-10-27 18:01:21.400 300 18205.44 0.00 52686.18 88888.00 2007-10-27 18:01:21.900 300 18205.51 0.01 52686.24 88888.00 2007-10-27 18:01:22.400 300 18205.62 0.04 52686.30 88888.00 2007-10-27 18:01:22.900 300 18205.52 0.05 52686.35 88888.00 2007-10-27 18:01:23.400 300 18205.42 0.04 52686.28 88888.00 2007-10-27 18:01:23.900 300 18205.48 0.04 52686.28 88888.00 2007-10-27 18:01:24.400 300 18205.32 0.01 52686.36 88888.00 2007-10-27 18:01:24.900 300 18205.24 -0.03 52686.35 88888.00 2007-10-27 18:01:25.400 300 18205.21 -0.04 52686.23 88888.00 2007-10-27 18:01:25.900 300 18205.22 -0.05 52686.17 88888.00 2007-10-27 18:01:26.400 300 18205.26 0.01 52686.19 88888.00 2007-10-27 18:01:26.900 300 18205.17 0.02 52686.22 88888.00 2007-10-27 18:01:27.400 300 18205.22 -0.02 52686.20 88888.00 2007-10-27 18:01:27.900 300 18205.20 -0.03 52686.28 88888.00 2007-10-27 18:01:28.400 300 18205.13 -0.02 52686.28 88888.00 2007-10-27 18:01:28.900 300 18205.13 0.03 52686.29 88888.00 2007-10-27 18:01:29.400 300 18205.09 0.01 52686.18 88888.00 2007-10-27 18:01:29.900 300 18205.11 0.05 52686.15 88888.00 2007-10-27 18:01:30.400 300 18205.07 0.07 52686.20 88888.00 2007-10-27 18:01:30.900 300 18205.15 0.01 52686.28 88888.00 2007-10-27 18:01:31.400 300 18205.07 -0.05 52686.35 88888.00 2007-10-27 18:01:31.900 300 18204.94 -0.01 52686.30 88888.00 2007-10-27 18:01:32.400 300 18204.94 -0.02 52686.18 88888.00 2007-10-27 18:01:32.900 300 18204.98 -0.01 52686.13 88888.00 2007-10-27 18:01:33.400 300 18205.04 0.04 52686.26 88888.00 2007-10-27 18:01:33.900 300 18204.86 0.07 52686.26 88888.00 2007-10-27 18:01:34.400 300 18204.97 0.07 52686.23 88888.00 2007-10-27 18:01:34.900 300 18204.81 0.04 52686.07 88888.00 2007-10-27 18:01:35.400 300 18205.18 0.01 52686.00 88888.00 2007-10-27 18:01:35.900 300 18205.15 0.06 52686.06 88888.00 2007-10-27 18:01:36.400 300 18204.94 0.18 52686.14 88888.00 2007-10-27 18:01:36.900 300 18204.87 0.21 52686.15 88888.00 2007-10-27 18:01:37.400 300 18204.78 0.10 52686.18 88888.00 2007-10-27 18:01:37.900 300 18204.69 0.00 52686.22 88888.00 2007-10-27 18:01:38.400 300 18204.77 -0.01 52686.25 88888.00 2007-10-27 18:01:38.900 300 18204.72 0.05 52686.27 88888.00 2007-10-27 18:01:39.400 300 18204.70 0.00 52686.19 88888.00 2007-10-27 18:01:39.900 300 18204.70 -0.01 52686.30 88888.00 2007-10-27 18:01:40.400 300 18204.68 0.04 52686.25 88888.00 2007-10-27 18:01:40.900 300 18204.61 0.09 52686.17 88888.00 2007-10-27 18:01:41.400 300 18204.64 0.06 52686.13 88888.00 2007-10-27 18:01:41.900 300 18204.68 -0.02 52686.14 88888.00 2007-10-27 18:01:42.400 300 18204.65 -0.02 52686.27 88888.00 2007-10-27 18:01:42.900 300 18204.46 -0.04 52686.25 88888.00 2007-10-27 18:01:43.400 300 18204.53 -0.02 52686.20 88888.00 2007-10-27 18:01:43.900 300 18204.45 0.02 52686.16 88888.00 2007-10-27 18:01:44.400 300 18204.32 -0.02 52686.06 88888.00 2007-10-27 18:01:44.900 300 18204.34 -0.03 52686.07 88888.00 2007-10-27 18:01:45.400 300 18204.40 -0.01 52686.05 88888.00 2007-10-27 18:01:45.900 300 18204.40 0.05 52686.00 88888.00 2007-10-27 18:01:46.400 300 18204.45 0.01 52685.97 88888.00 2007-10-27 18:01:46.900 300 18204.46 -0.04 52686.10 88888.00 2007-10-27 18:01:47.400 300 18204.47 -0.01 52686.11 88888.00 2007-10-27 18:01:47.900 300 18204.50 -0.02 52686.07 88888.00 2007-10-27 18:01:48.400 300 18204.48 -0.02 52686.11 88888.00 2007-10-27 18:01:48.900 300 18204.35 0.01 52685.99 88888.00 2007-10-27 18:01:49.400 300 18204.36 0.03 52685.97 88888.00 2007-10-27 18:01:49.900 300 18204.40 0.00 52686.10 88888.00 2007-10-27 18:01:50.400 300 18204.35 -0.04 52686.10 88888.00 2007-10-27 18:01:50.900 300 18204.48 -0.04 52686.06 88888.00 2007-10-27 18:01:51.400 300 18204.36 -0.01 52686.07 88888.00 2007-10-27 18:01:51.900 300 18204.36 0.04 52686.03 88888.00 2007-10-27 18:01:52.400 300 18204.36 0.05 52686.03 88888.00 2007-10-27 18:01:52.900 300 18204.33 0.04 52686.02 88888.00 2007-10-27 18:01:53.400 300 18204.35 0.01 52686.02 88888.00 2007-10-27 18:01:53.900 300 18204.16 -0.02 52685.96 88888.00 2007-10-27 18:01:54.400 300 18204.22 -0.04 52685.93 88888.00 2007-10-27 18:01:54.900 300 18204.30 -0.01 52685.99 88888.00 2007-10-27 18:01:55.400 300 18204.25 -0.03 52686.01 88888.00 2007-10-27 18:01:55.900 300 18204.23 -0.01 52686.07 88888.00 2007-10-27 18:01:56.400 300 18204.16 0.00 52686.13 88888.00 2007-10-27 18:01:56.900 300 18204.22 -0.01 52686.15 88888.00 2007-10-27 18:01:57.400 300 18204.22 -0.02 52686.04 88888.00 2007-10-27 18:01:57.900 300 18204.19 -0.04 52686.08 88888.00 2007-10-27 18:01:58.400 300 18204.15 0.00 52686.07 88888.00 2007-10-27 18:01:58.900 300 18204.07 0.03 52686.13 88888.00 2007-10-27 18:01:59.400 300 18204.01 0.02 52686.04 88888.00 2007-10-27 18:01:59.900 300 18204.07 0.00 52686.08 88888.00 2007-10-27 18:02:00.400 300 18204.03 -0.02 52686.15 88888.00 2007-10-27 18:02:00.900 300 18204.10 -0.01 52686.20 88888.00 2007-10-27 18:02:01.400 300 18204.21 0.03 52686.15 88888.00 2007-10-27 18:02:01.900 300 18204.28 0.06 52686.12 88888.00 2007-10-27 18:02:02.400 300 18204.40 0.05 52686.07 88888.00 2007-10-27 18:02:02.900 300 18204.44 0.03 52686.14 88888.00 2007-10-27 18:02:03.400 300 18204.44 -0.04 52686.24 88888.00 2007-10-27 18:02:03.900 300 18204.35 -0.02 52686.23 88888.00 2007-10-27 18:02:04.400 300 18204.18 0.04 52686.14 88888.00 2007-10-27 18:02:04.900 300 18204.15 0.01 52686.15 88888.00 2007-10-27 18:02:05.400 300 18204.32 0.00 52686.16 88888.00 2007-10-27 18:02:05.900 300 18204.40 0.04 52686.18 88888.00 2007-10-27 18:02:06.400 300 18204.13 0.02 52686.24 88888.00 2007-10-27 18:02:06.900 300 18203.92 0.00 52686.25 88888.00 2007-10-27 18:02:07.400 300 18203.98 0.01 52686.25 88888.00 2007-10-27 18:02:07.900 300 18204.09 -0.02 52686.24 88888.00 2007-10-27 18:02:08.400 300 18204.04 -0.01 52686.24 88888.00 2007-10-27 18:02:08.900 300 18204.00 -0.03 52686.24 88888.00 2007-10-27 18:02:09.400 300 18204.01 -0.02 52686.23 88888.00 2007-10-27 18:02:09.900 300 18203.92 -0.02 52686.18 88888.00 2007-10-27 18:02:10.400 300 18204.00 -0.01 52686.11 88888.00 2007-10-27 18:02:10.900 300 18204.15 0.02 52686.06 88888.00 2007-10-27 18:02:11.400 300 18204.05 0.03 52686.08 88888.00 2007-10-27 18:02:11.900 300 18204.01 0.04 52686.24 88888.00 2007-10-27 18:02:12.400 300 18204.16 0.03 52686.34 88888.00 2007-10-27 18:02:12.900 300 18204.20 0.07 52686.26 88888.00 2007-10-27 18:02:13.400 300 18204.26 0.14 52686.29 88888.00 2007-10-27 18:02:13.900 300 18204.24 0.12 52686.30 88888.00 2007-10-27 18:02:14.400 300 18204.19 0.26 52686.38 88888.00 2007-10-27 18:02:14.900 300 18204.01 0.25 52686.28 88888.00 2007-10-27 18:02:15.400 300 18203.91 0.45 52686.19 88888.00 2007-10-27 18:02:15.900 300 18203.83 0.69 52686.22 88888.00 2007-10-27 18:02:16.400 300 18203.77 0.77 52686.17 88888.00 2007-10-27 18:02:16.900 300 18203.78 0.53 52686.01 88888.00 2007-10-27 18:02:17.400 300 18203.72 0.29 52685.95 88888.00 2007-10-27 18:02:17.900 300 18203.77 0.22 52685.99 88888.00 2007-10-27 18:02:18.400 300 18203.87 0.42 52686.10 88888.00 2007-10-27 18:02:18.900 300 18203.86 0.71 52686.03 88888.00 2007-10-27 18:02:19.400 300 18203.80 0.84 52686.13 88888.00 2007-10-27 18:02:19.900 300 18203.83 0.64 52686.18 88888.00 2007-10-27 18:02:20.400 300 18203.88 0.30 52686.11 88888.00 2007-10-27 18:02:20.900 300 18203.98 0.28 52686.06 88888.00 2007-10-27 18:02:21.400 300 18203.80 0.44 52686.10 88888.00 2007-10-27 18:02:21.900 300 18203.69 0.66 52686.03 88888.00 2007-10-27 18:02:22.400 300 18203.81 0.85 52686.00 88888.00 2007-10-27 18:02:22.900 300 18203.85 0.64 52686.06 88888.00 2007-10-27 18:02:23.400 300 18203.83 0.38 52685.93 88888.00 2007-10-27 18:02:23.900 300 18203.69 0.23 52685.94 88888.00 2007-10-27 18:02:24.400 300 18203.68 0.21 52686.13 88888.00 2007-10-27 18:02:24.900 300 18203.64 0.41 52686.13 88888.00 2007-10-27 18:02:25.400 300 18203.58 0.69 52686.15 88888.00 2007-10-27 18:02:25.900 300 18203.66 0.82 52686.14 88888.00 2007-10-27 18:02:26.400 300 18203.75 0.63 52686.19 88888.00 2007-10-27 18:02:26.900 300 18203.74 0.37 52686.16 88888.00 2007-10-27 18:02:27.400 300 18203.58 0.24 52686.26 88888.00 2007-10-27 18:02:27.900 300 18203.58 0.20 52686.27 88888.00 2007-10-27 18:02:28.400 300 18203.60 0.33 52686.18 88888.00 2007-10-27 18:02:28.900 300 18203.35 0.66 52686.06 88888.00 2007-10-27 18:02:29.400 300 18203.33 0.87 52686.06 88888.00 2007-10-27 18:02:29.900 300 18203.43 0.75 52686.01 88888.00 2007-10-27 18:02:30.400 300 18203.33 0.40 52685.97 88888.00 2007-10-27 18:02:30.900 300 18203.43 0.20 52685.95 88888.00 2007-10-27 18:02:31.400 300 18203.55 0.24 52685.89 88888.00 2007-10-27 18:02:31.900 300 18203.47 0.43 52685.85 88888.00 2007-10-27 18:02:32.400 300 18203.54 0.71 52685.85 88888.00 2007-10-27 18:02:32.900 300 18203.52 0.82 52685.89 88888.00 2007-10-27 18:02:33.400 300 18203.39 0.69 52686.00 88888.00 2007-10-27 18:02:33.900 300 18203.32 0.45 52686.07 88888.00 2007-10-27 18:02:34.400 300 18203.25 0.48 52686.00 88888.00 2007-10-27 18:02:34.900 300 18203.15 0.77 52685.99 88888.00 2007-10-27 18:02:35.400 300 18203.28 0.98 52686.01 88888.00 2007-10-27 18:02:35.900 300 18203.36 0.78 52685.92 88888.00 2007-10-27 18:02:36.400 300 18203.33 0.44 52686.03 88888.00 2007-10-27 18:02:36.900 300 18203.18 0.58 52686.12 88888.00 2007-10-27 18:02:37.400 300 18203.20 0.98 52686.07 88888.00 2007-10-27 18:02:37.900 300 18203.26 1.05 52685.97 88888.00 2007-10-27 18:02:38.400 300 18203.17 0.62 52686.01 88888.00 2007-10-27 18:02:38.900 300 18203.31 0.53 52685.99 88888.00 2007-10-27 18:02:39.400 300 18203.34 0.81 52685.93 88888.00 2007-10-27 18:02:39.900 300 18203.32 0.98 52686.04 88888.00 2007-10-27 18:02:40.400 300 18203.27 0.74 52685.96 88888.00 2007-10-27 18:02:40.900 300 18203.33 0.47 52685.90 88888.00 2007-10-27 18:02:41.400 300 18203.32 0.69 52685.87 88888.00 2007-10-27 18:02:41.900 300 18203.20 1.04 52685.87 88888.00 2007-10-27 18:02:42.400 300 18203.13 0.95 52685.93 88888.00 2007-10-27 18:02:42.900 300 18203.04 0.58 52685.95 88888.00 2007-10-27 18:02:43.400 300 18203.00 0.61 52685.97 88888.00 2007-10-27 18:02:43.900 300 18203.03 0.98 52685.91 88888.00 2007-10-27 18:02:44.400 300 18203.10 1.01 52685.79 88888.00 2007-10-27 18:02:44.900 300 18203.10 0.71 52685.82 88888.00 2007-10-27 18:02:45.400 300 18203.02 0.55 52685.77 88888.00 2007-10-27 18:02:45.900 300 18202.98 0.69 52685.79 88888.00 2007-10-27 18:02:46.400 300 18203.09 0.89 52685.68 88888.00 2007-10-27 18:02:46.900 300 18203.11 0.74 52685.67 88888.00 2007-10-27 18:02:47.400 300 18203.12 0.48 52685.78 88888.00 2007-10-27 18:02:47.900 300 18203.07 0.42 52685.85 88888.00 2007-10-27 18:02:48.400 300 18203.00 0.70 52685.92 88888.00 2007-10-27 18:02:48.900 300 18203.06 0.95 52686.00 88888.00 2007-10-27 18:02:49.400 300 18203.22 0.77 52685.99 88888.00 2007-10-27 18:02:49.900 300 18203.16 0.46 52685.99 88888.00 2007-10-27 18:02:50.400 300 18203.25 0.32 52686.02 88888.00 2007-10-27 18:02:50.900 300 18203.31 0.46 52685.89 88888.00 2007-10-27 18:02:51.400 300 18203.28 0.86 52685.82 88888.00 2007-10-27 18:02:51.900 300 18203.26 0.93 52685.87 88888.00 2007-10-27 18:02:52.400 300 18203.15 0.60 52685.82 88888.00 2007-10-27 18:02:52.900 300 18203.12 0.27 52685.84 88888.00 2007-10-27 18:02:53.400 300 18203.13 0.32 52685.79 88888.00 2007-10-27 18:02:53.900 300 18203.38 0.67 52685.82 88888.00 2007-10-27 18:02:54.400 300 18203.35 0.97 52685.82 88888.00 2007-10-27 18:02:54.900 300 18203.31 0.82 52685.79 88888.00 2007-10-27 18:02:55.400 300 18203.31 0.45 52685.72 88888.00 2007-10-27 18:02:55.900 300 18203.28 0.26 52685.84 88888.00 2007-10-27 18:02:56.400 300 18203.22 0.23 52685.79 88888.00 2007-10-27 18:02:56.900 300 18203.13 0.35 52685.76 88888.00 2007-10-27 18:02:57.400 300 18202.96 0.55 52685.87 88888.00 2007-10-27 18:02:57.900 300 18203.11 0.80 52685.84 88888.00 2007-10-27 18:02:58.400 300 18203.26 0.67 52685.70 88888.00 2007-10-27 18:02:58.900 300 18203.20 0.44 52685.67 88888.00 2007-10-27 18:02:59.400 300 18203.36 0.20 52685.70 88888.00 2007-10-27 18:02:59.900 300 18203.23 0.11 52685.79 88888.00 2007-10-27 18:03:00.400 300 18203.35 0.10 52685.72 88888.00 2007-10-27 18:03:00.900 300 18203.38 0.21 52685.69 88888.00 2007-10-27 18:03:01.400 300 18203.46 0.40 52685.71 88888.00 2007-10-27 18:03:01.900 300 18203.37 0.63 52685.71 88888.00 2007-10-27 18:03:02.400 300 18203.44 0.77 52685.74 88888.00 2007-10-27 18:03:02.900 300 18203.57 0.61 52685.70 88888.00 2007-10-27 18:03:03.400 300 18203.53 0.37 52685.65 88888.00 2007-10-27 18:03:03.900 300 18203.55 0.12 52685.47 88888.00 2007-10-27 18:03:04.400 300 18203.75 0.10 52685.65 88888.00 2007-10-27 18:03:04.900 300 18203.71 0.18 52685.71 88888.00 2007-10-27 18:03:05.400 300 18203.59 0.22 52685.80 88888.00 2007-10-27 18:03:05.900 300 18203.56 0.40 52685.69 88888.00 2007-10-27 18:03:06.400 300 18203.56 0.82 52685.52 88888.00 2007-10-27 18:03:06.900 300 18203.64 0.80 52685.39 88888.00 2007-10-27 18:03:07.400 300 18203.63 0.52 52685.46 88888.00 2007-10-27 18:03:07.900 300 18203.53 0.16 52685.45 88888.00 2007-10-27 18:03:08.400 300 18203.59 0.11 52685.54 88888.00 2007-10-27 18:03:08.900 300 18203.64 0.09 52685.55 88888.00 2007-10-27 18:03:09.400 300 18203.69 0.12 52685.59 88888.00 2007-10-27 18:03:09.900 300 18203.72 0.14 52685.68 88888.00 2007-10-27 18:03:10.400 300 18203.89 0.31 52685.83 88888.00 2007-10-27 18:03:10.900 300 18203.85 0.57 52685.78 88888.00 2007-10-27 18:03:11.400 300 18203.83 0.73 52685.76 88888.00 2007-10-27 18:03:11.900 300 18203.79 0.69 52685.68 88888.00 2007-10-27 18:03:12.400 300 18203.68 0.45 52685.61 88888.00 2007-10-27 18:03:12.900 300 18203.78 0.21 52685.64 88888.00 2007-10-27 18:03:13.400 300 18203.86 0.27 52685.65 88888.00 2007-10-27 18:03:13.900 300 18203.85 0.45 52685.57 88888.00 2007-10-27 18:03:14.400 300 18203.89 0.81 52685.43 88888.00 2007-10-27 18:03:14.900 300 18203.97 0.95 52685.46 88888.00 2007-10-27 18:03:15.400 300 18203.90 0.71 52685.52 88888.00 2007-10-27 18:03:15.900 300 18203.88 0.40 52685.54 88888.00 2007-10-27 18:03:16.400 300 18203.90 0.47 52685.48 88888.00 2007-10-27 18:03:16.900 300 18203.88 0.85 52685.49 88888.00 2007-10-27 18:03:17.400 300 18203.82 0.93 52685.62 88888.00 2007-10-27 18:03:17.900 300 18203.89 0.67 52685.70 88888.00 2007-10-27 18:03:18.400 300 18203.91 0.33 52685.62 88888.00 2007-10-27 18:03:18.900 300 18203.91 0.20 52685.59 88888.00 2007-10-27 18:03:19.400 300 18204.00 0.16 52685.55 88888.00 2007-10-27 18:03:19.900 300 18203.93 0.32 52685.62 88888.00 2007-10-27 18:03:20.400 300 18203.78 0.60 52685.58 88888.00 2007-10-27 18:03:20.900 300 18203.87 0.79 52685.52 88888.00 2007-10-27 18:03:21.400 300 18203.68 0.65 52685.54 88888.00 2007-10-27 18:03:21.900 300 18203.79 0.43 52685.54 88888.00 2007-10-27 18:03:22.400 300 18203.78 0.20 52685.66 88888.00 2007-10-27 18:03:22.900 300 18203.76 0.05 52685.61 88888.00 2007-10-27 18:03:23.400 300 18203.75 0.04 52685.73 88888.00 2007-10-27 18:03:23.900 300 18203.83 0.03 52685.69 88888.00 2007-10-27 18:03:24.400 300 18203.86 0.04 52685.70 88888.00 2007-10-27 18:03:24.900 300 18203.94 0.05 52685.59 88888.00 2007-10-27 18:03:25.400 300 18203.93 0.09 52685.61 88888.00 2007-10-27 18:03:25.900 300 18203.81 0.11 52685.68 88888.00 2007-10-27 18:03:26.400 300 18203.54 0.05 52685.70 88888.00 2007-10-27 18:03:26.900 300 18203.66 0.02 52685.76 88888.00 2007-10-27 18:03:27.400 300 18203.93 -0.03 52685.68 88888.00 2007-10-27 18:03:27.900 300 18203.96 -0.11 52685.58 88888.00 2007-10-27 18:03:28.400 300 18203.96 -0.20 52685.59 88888.00 2007-10-27 18:03:28.900 300 18203.99 -0.24 52685.65 88888.00 2007-10-27 18:03:29.400 300 18204.02 -0.12 52685.72 88888.00 2007-10-27 18:03:29.900 300 18204.09 -0.03 52685.77 88888.00 2007-10-27 18:03:30.400 300 18203.96 -0.03 52685.77 88888.00 2007-10-27 18:03:30.900 300 18204.00 -0.01 52685.84 88888.00 2007-10-27 18:03:31.400 300 18204.10 -0.02 52685.80 88888.00 2007-10-27 18:03:31.900 300 18204.11 0.01 52685.72 88888.00 2007-10-27 18:03:32.400 300 18204.16 0.00 52685.72 88888.00 2007-10-27 18:03:32.900 300 18204.12 0.01 52685.82 88888.00 2007-10-27 18:03:33.400 300 18204.11 -0.02 52685.92 88888.00 2007-10-27 18:03:33.900 300 18204.19 -0.03 52685.91 88888.00 2007-10-27 18:03:34.400 300 18204.19 -0.03 52685.89 88888.00 2007-10-27 18:03:34.900 300 18204.23 -0.02 52685.79 88888.00 2007-10-27 18:03:35.400 300 18204.31 0.00 52685.80 88888.00 2007-10-27 18:03:35.900 300 18204.34 -0.02 52685.72 88888.00 2007-10-27 18:03:36.400 300 18204.25 -0.01 52685.66 88888.00 2007-10-27 18:03:36.900 300 18204.15 -0.06 52685.71 88888.00 2007-10-27 18:03:37.400 300 18204.29 -0.03 52685.62 88888.00 2007-10-27 18:03:37.900 300 18204.31 -0.01 52685.61 88888.00 2007-10-27 18:03:38.400 300 18204.29 -0.01 52685.59 88888.00 2007-10-27 18:03:38.900 300 18204.22 -0.01 52685.68 88888.00 2007-10-27 18:03:39.400 300 18204.22 0.00 52685.82 88888.00 2007-10-27 18:03:39.900 300 18204.31 0.00 52685.72 88888.00 2007-10-27 18:03:40.400 300 18204.29 0.00 52685.70 88888.00 2007-10-27 18:03:40.900 300 18204.32 0.00 52685.77 88888.00 2007-10-27 18:03:41.400 300 18204.39 0.00 52685.70 88888.00 2007-10-27 18:03:41.900 300 18204.35 0.00 52685.60 88888.00 2007-10-27 18:03:42.400 300 18204.37 0.00 52685.69 88888.00 2007-10-27 18:03:42.900 300 18204.39 0.00 52685.74 88888.00 2007-10-27 18:03:43.400 300 18204.31 0.00 52685.70 88888.00 2007-10-27 18:03:43.900 300 18204.35 -0.01 52685.69 88888.00 2007-10-27 18:03:44.400 300 18204.36 0.00 52685.77 88888.00 2007-10-27 18:03:44.900 300 18204.37 -0.02 52685.87 88888.00 2007-10-27 18:03:45.400 300 18204.41 -0.25 52685.83 88888.00 2007-10-27 18:03:45.900 300 18204.44 -0.30 52685.76 88888.00 2007-10-27 18:03:46.400 300 18204.43 -0.12 52685.74 88888.00 2007-10-27 18:03:46.900 300 18204.44 -0.04 52685.72 88888.00 2007-10-27 18:03:47.400 300 18204.42 -0.05 52685.76 88888.00 2007-10-27 18:03:47.900 300 18204.36 -0.03 52685.68 88888.00 2007-10-27 18:03:48.400 300 18204.42 0.02 52685.65 88888.00 2007-10-27 18:03:48.900 300 18204.40 0.01 52685.68 88888.00 2007-10-27 18:03:49.400 300 18204.39 0.01 52685.73 88888.00 2007-10-27 18:03:49.900 300 18204.40 0.02 52685.69 88888.00 2007-10-27 18:03:50.400 300 18204.41 0.01 52685.62 88888.00 2007-10-27 18:03:50.900 300 18204.48 0.00 52685.62 88888.00 2007-10-27 18:03:51.400 300 18204.36 0.03 52685.64 88888.00 2007-10-27 18:03:51.900 300 18204.33 0.02 52685.72 88888.00 2007-10-27 18:03:52.400 300 18204.46 -0.01 52685.77 88888.00 2007-10-27 18:03:52.900 300 18204.41 -0.01 52685.82 88888.00 2007-10-27 18:03:53.400 300 18204.32 -0.02 52685.81 88888.00 2007-10-27 18:03:53.900 300 18204.39 0.00 52685.72 88888.00 2007-10-27 18:03:54.400 300 18204.39 0.01 52685.67 88888.00 2007-10-27 18:03:54.900 300 18204.35 -0.02 52685.80 88888.00 2007-10-27 18:03:55.400 300 18204.35 0.03 52686.08 88888.00 2007-10-27 18:03:55.900 300 18204.40 0.02 52686.15 88888.00 2007-10-27 18:03:56.400 300 18204.43 -0.01 52685.92 88888.00 2007-10-27 18:03:56.900 300 18204.45 -0.04 52685.96 88888.00 2007-10-27 18:03:57.400 300 18204.26 0.04 52685.97 88888.00 2007-10-27 18:03:57.900 300 18204.20 0.00 52685.94 88888.00 2007-10-27 18:03:58.400 300 18204.28 -0.02 52686.07 88888.00 2007-10-27 18:03:58.900 300 18204.25 0.01 52686.00 88888.00 2007-10-27 18:03:59.400 300 18204.18 0.01 52685.95 88888.00 2007-10-27 18:03:59.900 300 18204.01 0.00 52685.88 88888.00 2007-10-27 18:04:00.400 300 18204.19 0.01 52685.97 88888.00 2007-10-27 18:04:00.900 300 18204.19 0.00 52685.93 88888.00 2007-10-27 18:04:01.400 300 18204.29 -0.03 52685.91 88888.00 2007-10-27 18:04:01.900 300 18204.18 0.01 52685.90 88888.00 2007-10-27 18:04:02.400 300 18204.19 0.04 52685.88 88888.00 2007-10-27 18:04:02.900 300 18204.31 0.07 52685.91 88888.00 2007-10-27 18:04:03.400 300 18204.34 0.05 52685.89 88888.00 2007-10-27 18:04:03.900 300 18204.34 -0.03 52685.82 88888.00 2007-10-27 18:04:04.400 300 18204.43 -0.04 52685.82 88888.00 2007-10-27 18:04:04.900 300 18204.45 -0.02 52685.72 88888.00 2007-10-27 18:04:05.400 300 18204.42 0.03 52685.81 88888.00 2007-10-27 18:04:05.900 300 18204.31 0.08 52685.85 88888.00 2007-10-27 18:04:06.400 300 18204.28 0.04 52685.90 88888.00 2007-10-27 18:04:06.900 300 18204.16 -0.01 52685.90 88888.00 2007-10-27 18:04:07.400 300 18204.02 -0.01 52685.93 88888.00 2007-10-27 18:04:07.900 300 18204.09 0.09 52685.99 88888.00 2007-10-27 18:04:08.400 300 18204.09 0.04 52685.94 88888.00 2007-10-27 18:04:08.900 300 18204.09 0.01 52686.00 88888.00 2007-10-27 18:04:09.397 300 18203.99 0.14 52686.03 88888.00 2007-10-27 18:04:09.907 300 18203.91 0.21 52686.06 88888.00 2007-10-27 18:04:10.407 300 18204.00 0.04 52686.10 88888.00 2007-10-27 18:04:10.907 300 18204.01 0.01 52686.06 88888.00 2007-10-27 18:04:11.407 300 18204.08 0.05 52686.12 88888.00 2007-10-27 18:04:11.907 300 18204.12 -0.03 52686.16 88888.00 2007-10-27 18:04:12.407 300 18203.89 0.00 52686.13 88888.00 2007-10-27 18:04:12.907 300 18203.92 0.03 52686.14 88888.00 2007-10-27 18:04:13.407 300 18203.91 0.03 52686.04 88888.00 2007-10-27 18:04:13.907 300 18203.83 0.01 52685.92 88888.00 2007-10-27 18:04:14.407 300 18203.86 0.00 52685.76 88888.00 2007-10-27 18:04:14.907 300 18203.96 0.02 52685.72 88888.00 2007-10-27 18:04:15.407 300 18203.97 0.01 52685.78 88888.00 2007-10-27 18:04:15.907 300 18204.02 0.07 52685.81 88888.00 2007-10-27 18:04:16.407 300 18203.93 0.12 52685.77 88888.00 2007-10-27 18:04:16.907 300 18203.86 0.11 52685.89 88888.00 2007-10-27 18:04:17.407 300 18203.80 0.10 52685.97 88888.00 2007-10-27 18:04:17.907 300 18203.81 0.11 52685.97 88888.00 2007-10-27 18:04:18.407 300 18203.76 0.25 52685.91 88888.00 2007-10-27 18:04:18.907 300 18203.79 0.54 52685.99 88888.00 2007-10-27 18:04:19.407 300 18203.75 0.84 52686.05 88888.00 2007-10-27 18:04:19.907 300 18203.63 0.77 52686.10 88888.00 2007-10-27 18:04:20.407 300 18203.65 0.39 52686.07 88888.00 2007-10-27 18:04:20.907 300 18203.72 0.14 52686.15 88888.00 2007-10-27 18:04:21.407 300 18203.63 0.11 52686.13 88888.00 2007-10-27 18:04:21.907 300 18203.57 0.20 52686.05 88888.00 2007-10-27 18:04:22.407 300 18203.55 0.30 52686.14 88888.00 2007-10-27 18:04:22.907 300 18203.55 0.64 52686.04 88888.00 2007-10-27 18:04:23.407 300 18203.60 0.95 52685.92 88888.00 2007-10-27 18:04:23.907 300 18203.52 0.82 52685.89 88888.00 2007-10-27 18:04:24.407 300 18203.47 0.44 52685.87 88888.00 2007-10-27 18:04:24.907 300 18203.48 0.30 52686.00 88888.00 2007-10-27 18:04:25.407 300 18203.59 0.47 52686.00 88888.00 2007-10-27 18:04:25.907 300 18203.67 0.87 52685.93 88888.00 2007-10-27 18:04:26.407 300 18203.58 0.89 52685.95 88888.00 2007-10-27 18:04:26.907 300 18203.55 0.63 52685.90 88888.00 2007-10-27 18:04:27.407 300 18203.60 0.41 52685.82 88888.00 2007-10-27 18:04:27.907 300 18203.64 0.62 52685.81 88888.00 2007-10-27 18:04:28.407 300 18203.64 0.99 52685.80 88888.00 2007-10-27 18:04:28.907 300 18203.64 1.01 52685.91 88888.00 2007-10-27 18:04:29.407 300 18203.58 0.62 52685.94 88888.00 2007-10-27 18:04:29.907 300 18203.52 0.56 52685.94 88888.00 2007-10-27 18:04:30.407 300 18203.58 0.94 52685.97 88888.00 2007-10-27 18:04:30.907 300 18203.57 1.12 52686.01 88888.00 2007-10-27 18:04:31.407 300 18203.60 0.79 52685.99 88888.00 2007-10-27 18:04:31.907 300 18203.71 0.70 52686.01 88888.00 2007-10-27 18:04:32.407 300 18203.65 1.02 52686.00 88888.00 2007-10-27 18:04:32.907 300 18203.57 1.07 52686.01 88888.00 2007-10-27 18:04:33.407 300 18203.67 0.80 52685.89 88888.00 2007-10-27 18:04:33.907 300 18203.68 1.10 52685.84 88888.00 2007-10-27 18:04:34.407 300 18203.69 1.21 52685.89 88888.00 2007-10-27 18:04:34.907 300 18203.66 0.78 52685.90 88888.00 2007-10-27 18:04:35.407 300 18203.74 0.82 52685.82 88888.00 2007-10-27 18:04:35.907 300 18203.77 1.28 52685.88 88888.00 2007-10-27 18:04:36.407 300 18203.64 1.02 52685.89 88888.00 2007-10-27 18:04:36.907 300 18203.63 0.71 52685.81 88888.00 2007-10-27 18:04:37.407 300 18203.74 1.00 52685.93 88888.00 2007-10-27 18:04:37.907 300 18203.65 1.11 52685.94 88888.00 2007-10-27 18:04:38.407 300 18203.58 0.81 52685.89 88888.00 2007-10-27 18:04:38.907 300 18203.45 0.91 52685.79 88888.00 2007-10-27 18:04:39.407 300 18203.37 1.25 52685.79 88888.00 2007-10-27 18:04:39.907 300 18203.52 0.98 52685.71 88888.00 2007-10-27 18:04:40.407 300 18203.58 0.71 52685.71 88888.00 2007-10-27 18:04:40.907 300 18203.57 0.96 52685.71 88888.00 2007-10-27 18:04:41.407 300 18203.56 1.06 52685.65 88888.00 2007-10-27 18:04:41.907 300 18203.52 0.84 52685.67 88888.00 2007-10-27 18:04:42.407 300 18203.54 0.87 52685.69 88888.00 2007-10-27 18:04:42.907 300 18203.56 1.22 52685.62 88888.00 2007-10-27 18:04:43.407 300 18203.60 1.04 52685.57 88888.00 2007-10-27 18:04:43.907 300 18203.58 0.74 52685.61 88888.00 2007-10-27 18:04:44.407 300 18203.49 1.05 52685.64 88888.00 2007-10-27 18:04:44.907 300 18203.48 1.19 52685.67 88888.00 2007-10-27 18:04:45.407 300 18203.55 0.86 52685.66 88888.00 2007-10-27 18:04:45.907 300 18203.64 0.85 52685.64 88888.00 2007-10-27 18:04:46.407 300 18203.71 1.14 52685.60 88888.00 2007-10-27 18:04:46.907 300 18203.78 0.94 52685.60 88888.00 2007-10-27 18:04:47.407 300 18203.64 0.68 52685.64 88888.00 2007-10-27 18:04:47.907 300 18203.57 1.00 52685.61 88888.00 2007-10-27 18:04:48.407 300 18203.68 1.24 52685.58 88888.00 2007-10-27 18:04:48.907 300 18203.67 0.88 52685.54 88888.00 2007-10-27 18:04:49.407 300 18203.49 1.04 52685.52 88888.00 2007-10-27 18:04:49.907 300 18203.48 1.31 52685.59 88888.00 2007-10-27 18:04:50.407 300 18203.32 1.05 52685.66 88888.00 2007-10-27 18:04:50.907 300 18203.33 1.22 52685.59 88888.00 2007-10-27 18:04:51.407 300 18203.24 1.31 52685.55 88888.00 2007-10-27 18:04:51.907 300 18203.36 0.95 52685.53 88888.00 2007-10-27 18:04:52.407 300 18203.45 1.10 52685.46 88888.00 2007-10-27 18:04:52.907 300 18203.53 1.32 52685.55 88888.00 2007-10-27 18:04:53.407 300 18203.52 0.93 52685.68 88888.00 2007-10-27 18:04:53.907 300 18203.58 1.10 52685.59 88888.00 2007-10-27 18:04:54.407 300 18203.54 1.31 52685.53 88888.00 2007-10-27 18:04:54.907 300 18203.49 0.98 52685.64 88888.00 2007-10-27 18:04:55.407 300 18203.59 1.20 52685.74 88888.00 2007-10-27 18:04:55.907 300 18203.69 1.28 52685.77 88888.00 2007-10-27 18:04:56.407 300 18203.65 1.00 52685.69 88888.00 2007-10-27 18:04:56.907 300 18203.58 1.27 52685.68 88888.00 2007-10-27 18:04:57.407 300 18203.43 1.23 52685.65 88888.00 2007-10-27 18:04:57.907 300 18203.55 0.98 52685.65 88888.00 2007-10-27 18:04:58.407 300 18203.55 1.29 52685.56 88888.00 2007-10-27 18:04:58.907 300 18203.57 1.18 52685.65 88888.00 2007-10-27 18:04:59.407 300 18203.48 0.95 52685.73 88888.00 2007-10-27 18:04:59.907 300 18203.59 1.25 52685.71 88888.00 2007-10-27 18:05:00.407 300 18203.61 1.20 52685.61 88888.00 2007-10-27 18:05:00.907 300 18203.64 1.04 52685.67 88888.00 2007-10-27 18:05:01.407 300 18203.72 1.30 52685.79 88888.00 2007-10-27 18:05:01.907 300 18203.67 1.05 52685.74 88888.00 2007-10-27 18:05:02.407 300 18203.68 0.67 52685.68 88888.00 2007-10-27 18:05:02.907 300 18203.61 1.01 52685.74 88888.00 2007-10-27 18:05:03.407 300 18203.58 1.21 52685.67 88888.00 2007-10-27 18:05:03.907 300 18203.61 0.84 52685.55 88888.00 2007-10-27 18:05:04.407 300 18203.77 0.78 52685.56 88888.00 2007-10-27 18:05:04.907 300 18203.63 1.08 52685.56 88888.00 2007-10-27 18:05:05.407 300 18203.53 1.03 52685.57 88888.00 2007-10-27 18:05:05.907 300 18203.58 0.72 52685.57 88888.00 2007-10-27 18:05:06.407 300 18203.57 0.97 52685.53 88888.00 2007-10-27 18:05:06.907 300 18203.57 1.21 52685.46 88888.00 2007-10-27 18:05:07.407 300 18203.56 0.93 52685.60 88888.00 2007-10-27 18:05:07.907 300 18203.53 0.84 52685.58 88888.00 2007-10-27 18:05:08.407 300 18203.50 1.14 52685.62 88888.00 2007-10-27 18:05:08.907 300 18203.63 1.08 52685.62 88888.00 2007-10-27 18:05:09.407 300 18203.69 0.85 52685.59 88888.00 2007-10-27 18:05:09.907 300 18203.65 1.20 52685.62 88888.00 2007-10-27 18:05:10.407 300 18203.46 1.22 52685.60 88888.00 2007-10-27 18:05:10.907 300 18203.57 1.01 52685.54 88888.00 2007-10-27 18:05:11.407 300 18203.68 1.25 52685.53 88888.00 2007-10-27 18:05:11.907 300 18203.65 1.16 52685.57 88888.00 2007-10-27 18:05:12.407 300 18203.74 0.90 52685.56 88888.00 2007-10-27 18:05:12.907 300 18203.75 1.19 52685.53 88888.00 2007-10-27 18:05:13.407 300 18203.80 1.23 52685.52 88888.00 2007-10-27 18:05:13.907 300 18203.77 0.81 52685.49 88888.00 2007-10-27 18:05:14.407 300 18203.74 1.00 52685.52 88888.00 2007-10-27 18:05:14.907 300 18203.74 1.15 52685.55 88888.00 2007-10-27 18:05:15.407 300 18203.77 0.81 52685.59 88888.00 2007-10-27 18:05:15.907 300 18203.83 0.74 52685.65 88888.00 2007-10-27 18:05:16.407 300 18203.88 0.99 52685.74 88888.00 2007-10-27 18:05:16.907 300 18203.85 1.05 52685.68 88888.00 2007-10-27 18:05:17.407 300 18203.89 0.76 52685.58 88888.00 2007-10-27 18:05:17.907 300 18203.88 0.85 52685.59 88888.00 2007-10-27 18:05:18.407 300 18203.91 1.24 52685.55 88888.00 2007-10-27 18:05:18.907 300 18203.92 0.97 52685.55 88888.00 2007-10-27 18:05:19.407 300 18203.92 0.74 52685.62 88888.00 2007-10-27 18:05:19.907 300 18203.87 1.11 52685.60 88888.00 2007-10-27 18:05:20.407 300 18203.83 1.18 52685.46 88888.00 2007-10-27 18:05:20.907 300 18203.91 0.78 52685.43 88888.00 2007-10-27 18:05:21.407 300 18203.99 0.94 52685.46 88888.00 2007-10-27 18:05:21.907 300 18203.91 1.24 52685.48 88888.00 2007-10-27 18:05:22.407 300 18203.88 0.95 52685.54 88888.00 2007-10-27 18:05:22.907 300 18203.83 0.74 52685.60 88888.00 2007-10-27 18:05:23.407 300 18203.93 1.10 52685.56 88888.00 2007-10-27 18:05:23.907 300 18203.99 1.08 52685.55 88888.00 2007-10-27 18:05:24.407 300 18203.99 0.70 52685.72 88888.00 2007-10-27 18:05:24.907 300 18203.92 0.80 52685.77 88888.00 2007-10-27 18:05:25.407 300 18203.96 1.21 52685.62 88888.00 2007-10-27 18:05:25.907 300 18204.00 0.95 52685.60 88888.00 2007-10-27 18:05:26.407 300 18203.92 0.63 52685.57 88888.00 2007-10-27 18:05:26.907 300 18203.98 0.92 52685.50 88888.00 2007-10-27 18:05:27.407 300 18204.08 1.10 52685.53 88888.00 2007-10-27 18:05:27.907 300 18204.11 0.77 52685.49 88888.00 2007-10-27 18:05:28.407 300 18204.16 0.60 52685.39 88888.00 2007-10-27 18:05:28.907 300 18204.21 0.87 52685.38 88888.00 2007-10-27 18:05:29.407 300 18204.21 1.03 52685.36 88888.00 2007-10-27 18:05:29.907 300 18204.20 0.70 52685.36 88888.00 2007-10-27 18:05:30.407 300 18204.18 0.37 52685.45 88888.00 2007-10-27 18:05:30.907 300 18204.22 0.34 52685.38 88888.00 2007-10-27 18:05:31.407 300 18204.21 0.63 52685.41 88888.00 2007-10-27 18:05:31.907 300 18204.19 0.87 52685.56 88888.00 2007-10-27 18:05:32.407 300 18204.22 0.82 52685.52 88888.00 2007-10-27 18:05:32.907 300 18204.18 0.57 52685.55 88888.00 2007-10-27 18:05:33.407 300 18204.07 0.47 52685.41 88888.00 2007-10-27 18:05:33.907 300 18204.05 0.65 52685.42 88888.00 2007-10-27 18:05:34.407 300 18204.13 1.05 52685.45 88888.00 2007-10-27 18:05:34.907 300 18204.13 0.88 52685.39 88888.00 2007-10-27 18:05:35.407 300 18204.03 0.48 52685.44 88888.00 2007-10-27 18:05:35.907 300 18204.04 0.49 52685.34 88888.00 2007-10-27 18:05:36.407 300 18204.07 0.80 52685.23 88888.00 2007-10-27 18:05:36.907 300 18204.14 0.97 52685.19 88888.00 2007-10-27 18:05:37.407 300 18203.99 0.74 52685.29 88888.00 2007-10-27 18:05:37.907 300 18204.01 0.49 52685.24 88888.00 2007-10-27 18:05:38.407 300 18204.04 0.55 52685.20 88888.00 2007-10-27 18:05:38.907 300 18204.15 0.90 52685.23 88888.00 2007-10-27 18:05:39.407 300 18204.09 0.88 52685.26 88888.00 2007-10-27 18:05:39.907 300 18204.02 0.56 52685.29 88888.00 2007-10-27 18:05:40.407 300 18204.01 0.24 52685.30 88888.00 2007-10-27 18:05:40.907 300 18204.04 0.07 52685.24 88888.00 2007-10-27 18:05:41.407 300 18203.96 0.01 52685.15 88888.00 2007-10-27 18:05:41.907 300 18204.13 0.08 52685.23 88888.00 2007-10-27 18:05:42.407 300 18203.99 0.14 52685.33 88888.00 2007-10-27 18:05:42.907 300 18203.92 0.26 52685.31 88888.00 2007-10-27 18:05:43.407 300 18204.00 0.44 52685.35 88888.00 2007-10-27 18:05:43.907 300 18204.03 0.71 52685.44 88888.00 2007-10-27 18:05:44.407 300 18204.03 0.70 52685.48 88888.00 2007-10-27 18:05:44.907 300 18204.12 0.49 52685.53 88888.00 2007-10-27 18:05:45.407 300 18204.05 0.23 52685.46 88888.00 2007-10-27 18:05:45.907 300 18204.00 0.06 52685.53 88888.00 2007-10-27 18:05:46.407 300 18203.94 -0.03 52685.60 88888.00 2007-10-27 18:05:46.907 300 18204.01 -0.06 52685.67 88888.00 2007-10-27 18:05:47.407 300 18204.03 -0.01 52685.59 88888.00 2007-10-27 18:05:47.907 300 18203.96 0.01 52685.69 88888.00 2007-10-27 18:05:48.407 300 18203.83 0.03 52685.84 88888.00 2007-10-27 18:05:48.907 300 18203.79 0.04 52685.66 88888.00 2007-10-27 18:05:49.407 300 18203.81 0.05 52685.59 88888.00 2007-10-27 18:05:49.907 300 18203.88 0.04 52685.62 88888.00 2007-10-27 18:05:50.407 300 18203.90 0.02 52685.65 88888.00 2007-10-27 18:05:50.907 300 18203.90 -0.04 52685.57 88888.00 2007-10-27 18:05:51.407 300 18203.79 -0.06 52685.47 88888.00 2007-10-27 18:05:51.907 300 18203.87 -0.02 52685.54 88888.00 2007-10-27 18:05:52.407 300 18203.86 -0.03 52685.60 88888.00 2007-10-27 18:05:52.907 300 18203.81 -0.02 52685.57 88888.00 2007-10-27 18:05:53.407 300 18203.76 -0.03 52685.70 88888.00 2007-10-27 18:05:53.907 300 18203.77 -0.04 52685.69 88888.00 2007-10-27 18:05:54.407 300 18203.88 -0.04 52685.70 88888.00 2007-10-27 18:05:54.907 300 18203.96 -0.04 52685.65 88888.00 2007-10-27 18:05:55.407 300 18203.92 0.00 52685.60 88888.00 2007-10-27 18:05:55.907 300 18203.94 0.03 52685.49 88888.00 2007-10-27 18:05:56.407 300 18203.90 0.05 52685.47 88888.00 2007-10-27 18:05:56.907 300 18203.92 0.08 52685.53 88888.00 2007-10-27 18:05:57.407 300 18203.87 0.01 52685.59 88888.00 2007-10-27 18:05:57.907 300 18203.85 0.00 52685.65 88888.00 2007-10-27 18:05:58.407 300 18203.88 -0.01 52685.64 88888.00 2007-10-27 18:05:58.907 300 18203.92 -0.01 52685.74 88888.00 2007-10-27 18:05:59.407 300 18203.80 -0.03 52685.68 88888.00 2007-10-27 18:05:59.907 300 18203.86 -0.02 52685.61 88888.00 2007-10-27 18:06:00.407 300 18204.03 -0.01 52685.69 88888.00 2007-10-27 18:06:00.907 300 18203.92 -0.01 52685.62 88888.00 2007-10-27 18:06:01.407 300 18204.11 -0.01 52685.62 88888.00 2007-10-27 18:06:01.907 300 18204.23 0.00 52685.57 88888.00 2007-10-27 18:06:02.407 300 18204.28 -0.01 52685.55 88888.00 2007-10-27 18:06:02.907 300 18204.18 0.00 52685.50 88888.00 2007-10-27 18:06:03.407 300 18204.09 0.03 52685.57 88888.00 2007-10-27 18:06:03.907 300 18204.09 -0.02 52685.58 88888.00 2007-10-27 18:06:04.407 300 18204.02 0.00 52685.54 88888.00 2007-10-27 18:06:04.907 300 18204.12 -0.01 52685.57 88888.00 2007-10-27 18:06:05.407 300 18204.24 -0.04 52685.68 88888.00 2007-10-27 18:06:05.907 300 18204.29 0.02 52685.70 88888.00 2007-10-27 18:06:06.407 300 18204.41 0.01 52685.69 88888.00 2007-10-27 18:06:06.907 300 18204.26 -0.02 52685.70 88888.00 2007-10-27 18:06:07.407 300 18204.10 -0.03 52685.72 88888.00 2007-10-27 18:06:07.907 300 18204.21 -0.01 52685.79 88888.00 2007-10-27 18:06:08.407 300 18204.15 -0.07 52685.72 88888.00 2007-10-27 18:06:08.907 300 18204.19 0.02 52685.72 88888.00 2007-10-27 18:06:09.407 300 18204.11 0.07 52685.62 88888.00 2007-10-27 18:06:09.907 300 18204.15 -0.02 52685.53 88888.00 2007-10-27 18:06:10.407 300 18204.09 -0.02 52685.47 88888.00 2007-10-27 18:06:10.907 300 18204.11 0.01 52685.44 88888.00 2007-10-27 18:06:11.407 300 18204.16 -0.01 52685.39 88888.00 2007-10-27 18:06:11.907 300 18204.25 -0.07 52685.37 88888.00 2007-10-27 18:06:12.407 300 18204.15 -0.02 52685.27 88888.00 2007-10-27 18:06:12.907 300 18204.03 0.00 52685.26 88888.00 2007-10-27 18:06:13.407 300 18204.19 0.00 52685.37 88888.00 2007-10-27 18:06:13.907 300 18204.25 0.00 52685.41 88888.00 2007-10-27 18:06:14.407 300 18204.22 -0.01 52685.46 88888.00 2007-10-27 18:06:14.907 300 18204.18 -0.01 52685.54 88888.00 2007-10-27 18:06:15.407 300 18204.25 0.00 52685.56 88888.00 2007-10-27 18:06:15.907 300 18204.25 0.01 52685.48 88888.00 2007-10-27 18:06:16.407 300 18204.25 0.01 52685.54 88888.00 2007-10-27 18:06:16.907 300 18204.23 -0.01 52685.62 88888.00 2007-10-27 18:06:17.407 300 18204.19 -0.02 52685.66 88888.00 2007-10-27 18:06:17.907 300 18204.26 0.00 52685.58 88888.00 2007-10-27 18:06:18.407 300 18204.25 0.00 52685.49 88888.00 2007-10-27 18:06:18.907 300 18204.30 0.00 52685.45 88888.00 2007-10-27 18:06:19.407 300 18204.36 0.00 52685.44 88888.00 2007-10-27 18:06:19.907 300 18204.33 0.00 52685.25 88888.00 2007-10-27 18:06:20.407 300 18204.26 0.00 52685.32 88888.00 2007-10-27 18:06:20.907 300 18204.31 0.00 52685.36 88888.00 2007-10-27 18:06:21.407 300 18204.35 -0.01 52685.33 88888.00 2007-10-27 18:06:21.907 300 18204.31 0.03 52685.32 88888.00 2007-10-27 18:06:22.407 300 18204.28 0.07 52685.57 88888.00 2007-10-27 18:06:22.907 300 18204.33 0.02 52685.65 88888.00 2007-10-27 18:06:23.407 300 18204.34 -0.01 52685.58 88888.00 2007-10-27 18:06:23.907 300 18204.28 -0.01 52685.43 88888.00 2007-10-27 18:06:24.407 300 18204.31 0.01 52685.37 88888.00 2007-10-27 18:06:24.907 300 18204.45 0.01 52685.26 88888.00 2007-10-27 18:06:25.407 300 18204.41 0.00 52685.26 88888.00 2007-10-27 18:06:25.907 300 18204.35 0.00 52685.32 88888.00 2007-10-27 18:06:26.407 300 18204.37 0.01 52685.42 88888.00 2007-10-27 18:06:26.907 300 18204.43 0.04 52685.49 88888.00 2007-10-27 18:06:27.407 300 18204.46 0.01 52685.53 88888.00 2007-10-27 18:06:27.907 300 18204.53 -0.01 52685.55 88888.00 2007-10-27 18:06:28.407 300 18204.54 0.02 52685.53 88888.00 2007-10-27 18:06:28.907 300 18204.59 0.04 52685.54 88888.00 2007-10-27 18:06:29.407 300 18204.43 0.01 52685.42 88888.00 2007-10-27 18:06:29.907 300 18204.29 0.00 52685.50 88888.00 2007-10-27 18:06:30.407 300 18204.33 0.06 52685.56 88888.00 2007-10-27 18:06:30.907 300 18204.32 0.06 52685.46 88888.00 2007-10-27 18:06:31.407 300 18204.36 -0.01 52685.46 88888.00 2007-10-27 18:06:31.907 300 18204.40 -0.02 52685.58 88888.00 2007-10-27 18:06:32.407 300 18204.43 -0.04 52685.57 88888.00 2007-10-27 18:06:32.907 300 18204.51 -0.02 52685.68 88888.00 2007-10-27 18:06:33.407 300 18204.50 -0.02 52685.50 88888.00 2007-10-27 18:06:33.907 300 18204.58 0.01 52685.35 88888.00 2007-10-27 18:06:34.407 300 18204.78 0.03 52685.38 88888.00 2007-10-27 18:06:34.907 300 18204.72 0.02 52685.42 88888.00 2007-10-27 18:06:35.407 300 18204.70 0.04 52685.49 88888.00 2007-10-27 18:06:35.907 300 18204.68 0.05 52685.60 88888.00 2007-10-27 18:06:36.407 300 18204.64 0.12 52685.60 88888.00 2007-10-27 18:06:36.907 300 18204.79 0.14 52685.62 88888.00 2007-10-27 18:06:37.407 300 18204.89 0.19 52685.54 88888.00 2007-10-27 18:06:37.907 300 18204.85 0.31 52685.50 88888.00 2007-10-27 18:06:38.407 300 18204.75 0.63 52685.45 88888.00 2007-10-27 18:06:38.907 300 18204.62 0.87 52685.35 88888.00 2007-10-27 18:06:39.407 300 18204.72 0.66 52685.27 88888.00 2007-10-27 18:06:39.907 300 18204.80 0.38 52685.27 88888.00 2007-10-27 18:06:40.407 300 18204.86 0.35 52685.45 88888.00 2007-10-27 18:06:40.907 300 18204.89 0.54 52685.61 88888.00 2007-10-27 18:06:41.407 300 18204.94 0.89 52685.61 88888.00 2007-10-27 18:06:41.907 300 18204.87 0.88 52685.64 88888.00 2007-10-27 18:06:42.407 300 18204.90 0.59 52685.66 88888.00 2007-10-27 18:06:42.907 300 18204.99 0.39 52685.69 88888.00 2007-10-27 18:06:43.407 300 18205.08 0.45 52685.73 88888.00 2007-10-27 18:06:43.907 300 18205.15 0.80 52685.57 88888.00 2007-10-27 18:06:44.407 300 18205.09 1.02 52685.49 88888.00 2007-10-27 18:06:44.907 300 18205.13 0.71 52685.49 88888.00 2007-10-27 18:06:45.407 300 18205.11 0.48 52685.56 88888.00 2007-10-27 18:06:45.907 300 18205.06 0.77 52685.65 88888.00 2007-10-27 18:06:46.407 300 18205.09 1.14 52685.64 88888.00 2007-10-27 18:06:46.907 300 18204.98 1.01 52685.61 88888.00 2007-10-27 18:06:47.407 300 18204.96 0.78 52685.61 88888.00 2007-10-27 18:06:47.907 300 18204.98 1.11 52685.71 88888.00 2007-10-27 18:06:48.407 300 18205.09 1.12 52685.82 88888.00 2007-10-27 18:06:48.907 300 18205.12 0.76 52685.87 88888.00 2007-10-27 18:06:49.407 300 18205.01 0.99 52685.95 88888.00 2007-10-27 18:06:49.907 300 18205.16 1.25 52685.92 88888.00 2007-10-27 18:06:50.407 300 18205.24 0.89 52685.89 88888.00 2007-10-27 18:06:50.907 300 18205.18 0.88 52685.92 88888.00 2007-10-27 18:06:51.407 300 18205.12 1.27 52685.83 88888.00 2007-10-27 18:06:51.907 300 18205.07 1.14 52685.70 88888.00 2007-10-27 18:06:52.407 300 18205.23 1.08 52685.60 88888.00 2007-10-27 18:06:52.907 300 18205.37 1.37 52685.58 88888.00 2007-10-27 18:06:53.407 300 18205.43 1.11 52685.70 88888.00 2007-10-27 18:06:53.907 300 18205.49 1.27 52685.81 88888.00 2007-10-27 18:06:54.407 300 18205.44 1.46 52685.81 88888.00 2007-10-27 18:06:54.907 300 18205.31 1.24 52685.72 88888.00 2007-10-27 18:06:55.407 300 18205.21 1.47 52685.70 88888.00 2007-10-27 18:06:55.907 300 18205.23 1.28 52685.70 88888.00 2007-10-27 18:06:56.407 300 18205.21 1.49 52685.72 88888.00 2007-10-27 18:06:56.907 300 18205.24 1.54 52685.80 88888.00 2007-10-27 18:06:57.407 300 18205.21 1.48 52685.84 88888.00 2007-10-27 18:06:57.907 300 18205.32 1.62 52685.85 88888.00 2007-10-27 18:06:58.407 300 18205.39 1.39 52685.95 88888.00 2007-10-27 18:06:58.907 300 18205.42 1.62 52685.97 88888.00 2007-10-27 18:06:59.407 300 18205.35 1.34 52685.96 88888.00 2007-10-27 18:06:59.907 300 18205.33 1.59 52686.04 88888.00 2007-10-27 18:07:00.407 300 18205.27 1.53 52686.06 88888.00 2007-10-27 18:07:00.907 300 18205.32 1.74 52686.11 88888.00 2007-10-27 18:07:01.407 300 18205.51 1.58 52686.27 88888.00 2007-10-27 18:07:01.907 300 18205.48 1.64 52686.26 88888.00 2007-10-27 18:07:02.407 300 18205.46 1.62 52686.20 88888.00 2007-10-27 18:07:02.907 300 18205.48 1.62 52686.12 88888.00 2007-10-27 18:07:03.407 300 18205.50 1.62 52685.94 88888.00 2007-10-27 18:07:03.907 300 18205.60 1.71 52685.84 88888.00 2007-10-27 18:07:04.407 300 18205.56 1.70 52685.91 88888.00 2007-10-27 18:07:04.907 300 18205.60 1.63 52685.97 88888.00 2007-10-27 18:07:05.407 300 18205.57 1.63 52685.89 88888.00 2007-10-27 18:07:05.907 300 18205.52 1.65 52685.89 88888.00 2007-10-27 18:07:06.407 300 18205.50 1.78 52686.04 88888.00 2007-10-27 18:07:06.907 300 18205.39 1.77 52686.11 88888.00 2007-10-27 18:07:07.407 300 18205.41 1.67 52686.13 88888.00 2007-10-27 18:07:07.907 300 18205.46 1.70 52686.00 88888.00 2007-10-27 18:07:08.407 300 18205.50 1.65 52685.88 88888.00 2007-10-27 18:07:08.907 300 18205.52 1.60 52685.92 88888.00 2007-10-27 18:07:09.407 300 18205.63 1.59 52686.02 88888.00 2007-10-27 18:07:09.907 300 18205.57 1.51 52686.02 88888.00 2007-10-27 18:07:10.407 300 18205.53 1.67 52685.99 88888.00 2007-10-27 18:07:10.907 300 18205.50 1.57 52686.06 88888.00 2007-10-27 18:07:11.407 300 18205.73 1.72 52686.04 88888.00 2007-10-27 18:07:11.907 300 18205.64 1.63 52686.13 88888.00 2007-10-27 18:07:12.407 300 18205.45 1.77 52686.06 88888.00 2007-10-27 18:07:12.907 300 18205.33 1.65 52686.06 88888.00 2007-10-27 18:07:13.407 300 18205.35 1.70 52686.06 88888.00 2007-10-27 18:07:13.907 300 18205.46 1.61 52686.01 88888.00 2007-10-27 18:07:14.407 300 18205.46 1.76 52686.00 88888.00 2007-10-27 18:07:14.907 300 18205.55 1.53 52686.04 88888.00 2007-10-27 18:07:15.407 300 18205.89 1.67 52685.87 88888.00 2007-10-27 18:07:15.907 300 18205.78 1.53 52685.93 88888.00 2007-10-27 18:07:16.407 300 18205.67 1.72 52685.97 88888.00 2007-10-27 18:07:16.907 300 18205.65 1.54 52686.04 88888.00 2007-10-27 18:07:17.407 300 18205.63 1.65 52686.00 88888.00 2007-10-27 18:07:17.907 300 18205.74 1.40 52686.02 88888.00 2007-10-27 18:07:18.407 300 18205.66 1.57 52686.04 88888.00 2007-10-27 18:07:18.907 300 18205.64 1.47 52686.01 88888.00 2007-10-27 18:07:19.407 300 18205.95 1.54 52686.01 88888.00 2007-10-27 18:07:19.907 300 18205.97 1.58 52686.08 88888.00 2007-10-27 18:07:20.407 300 18205.83 1.49 52686.10 88888.00 2007-10-27 18:07:20.907 300 18205.92 1.53 52685.99 88888.00 2007-10-27 18:07:21.407 300 18206.04 1.16 52685.81 88888.00 2007-10-27 18:07:21.907 300 18205.97 1.41 52685.90 88888.00 2007-10-27 18:07:22.407 300 18205.88 1.29 52685.95 88888.00 2007-10-27 18:07:22.907 300 18205.88 1.21 52686.02 88888.00 2007-10-27 18:07:23.407 300 18205.95 1.43 52686.01 88888.00 2007-10-27 18:07:23.907 300 18206.10 1.12 52685.91 88888.00 2007-10-27 18:07:24.407 300 18206.13 1.25 52685.91 88888.00 2007-10-27 18:07:24.907 300 18206.26 1.31 52686.01 88888.00 2007-10-27 18:07:25.407 300 18206.35 0.95 52685.95 88888.00 2007-10-27 18:07:25.907 300 18206.16 1.10 52685.92 88888.00 2007-10-27 18:07:26.407 300 18206.03 1.23 52685.96 88888.00 2007-10-27 18:07:26.907 300 18206.04 0.94 52685.95 88888.00 2007-10-27 18:07:27.407 300 18206.07 1.07 52686.02 88888.00 2007-10-27 18:07:27.907 300 18206.18 1.20 52685.95 88888.00 2007-10-27 18:07:28.407 300 18206.20 0.90 52686.05 88888.00 2007-10-27 18:07:28.907 300 18206.20 0.87 52685.99 88888.00 2007-10-27 18:07:29.407 300 18206.25 1.11 52685.92 88888.00 2007-10-27 18:07:29.907 300 18206.28 0.98 52685.82 88888.00 2007-10-27 18:07:30.407 300 18206.29 0.68 52685.81 88888.00 2007-10-27 18:07:30.907 300 18206.18 0.78 52685.90 88888.00 2007-10-27 18:07:31.407 300 18206.29 0.97 52685.92 88888.00 2007-10-27 18:07:31.907 300 18206.17 0.89 52685.99 88888.00 2007-10-27 18:07:32.407 300 18206.18 0.56 52686.02 88888.00 2007-10-27 18:07:32.907 300 18206.25 0.51 52685.97 88888.00 2007-10-27 18:07:33.407 300 18206.37 0.75 52685.87 88888.00 2007-10-27 18:07:33.907 300 18206.50 0.91 52685.84 88888.00 2007-10-27 18:07:34.407 300 18206.39 0.69 52685.74 88888.00 2007-10-27 18:07:34.907 300 18206.30 0.38 52685.76 88888.00 2007-10-27 18:07:35.407 300 18206.40 0.32 52685.85 88888.00 2007-10-27 18:07:35.907 300 18206.30 0.45 52685.92 88888.00 2007-10-27 18:07:36.407 300 18206.28 0.67 52685.96 88888.00 2007-10-27 18:07:36.907 300 18206.35 0.84 52685.92 88888.00 2007-10-27 18:07:37.407 300 18206.32 0.67 52685.83 88888.00 2007-10-27 18:07:37.907 300 18206.30 0.33 52685.83 88888.00 2007-10-27 18:07:38.407 300 18206.39 0.15 52685.81 88888.00 2007-10-27 18:07:38.907 300 18206.40 0.13 52685.79 88888.00 2007-10-27 18:07:39.407 300 18206.49 0.20 52685.84 88888.00 2007-10-27 18:07:39.907 300 18206.48 0.33 52685.89 88888.00 2007-10-27 18:07:40.407 300 18206.38 0.45 52685.92 88888.00 2007-10-27 18:07:40.907 300 18206.09 0.56 52686.02 88888.00 2007-10-27 18:07:41.407 300 18206.21 0.56 52685.95 88888.00 2007-10-27 18:07:41.907 300 18206.32 0.42 52685.89 88888.00 2007-10-27 18:07:42.407 300 18206.29 0.25 52685.95 88888.00 2007-10-27 18:07:42.907 300 18206.35 0.06 52685.97 88888.00 2007-10-27 18:07:43.407 300 18206.25 0.03 52685.97 88888.00 2007-10-27 18:07:43.907 300 18206.19 0.03 52686.00 88888.00 2007-10-27 18:07:44.407 300 18206.26 -0.03 52685.96 88888.00 2007-10-27 18:07:44.907 300 18206.25 -0.01 52686.02 88888.00 2007-10-27 18:07:45.407 300 18206.28 -0.01 52686.00 88888.00 2007-10-27 18:07:45.907 300 18206.24 -0.04 52685.95 88888.00 2007-10-27 18:07:46.407 300 18206.06 -0.04 52686.02 88888.00 2007-10-27 18:07:46.907 300 18206.16 0.00 52686.06 88888.00 2007-10-27 18:07:47.407 300 18206.18 0.03 52686.03 88888.00 2007-10-27 18:07:47.907 300 18206.25 0.06 52686.04 88888.00 2007-10-27 18:07:48.407 300 18206.28 0.08 52686.06 88888.00 2007-10-27 18:07:48.907 300 18206.27 0.01 52685.97 88888.00 2007-10-27 18:07:49.407 300 18206.35 0.00 52685.90 88888.00 2007-10-27 18:07:49.907 300 18206.49 0.02 52685.93 88888.00 2007-10-27 18:07:50.407 300 18206.30 0.02 52685.89 88888.00 2007-10-27 18:07:50.907 300 18206.31 0.00 52685.93 88888.00 2007-10-27 18:07:51.407 300 18206.21 -0.01 52686.03 88888.00 2007-10-27 18:07:51.907 300 18206.17 -0.01 52686.04 88888.00 2007-10-27 18:07:52.407 300 18206.03 0.02 52685.94 88888.00 2007-10-27 18:07:52.907 300 18206.07 0.03 52685.89 88888.00 2007-10-27 18:07:53.407 300 18206.06 0.04 52685.89 88888.00 2007-10-27 18:07:53.907 300 18206.05 -0.01 52685.95 88888.00 2007-10-27 18:07:54.407 300 18206.09 0.01 52686.02 88888.00 2007-10-27 18:07:54.907 300 18206.07 0.02 52686.10 88888.00 2007-10-27 18:07:55.407 300 18206.07 -0.02 52686.05 88888.00 2007-10-27 18:07:55.907 300 18206.26 0.02 52686.03 88888.00 2007-10-27 18:07:56.407 300 18206.29 0.06 52686.05 88888.00 2007-10-27 18:07:56.907 300 18206.14 0.05 52686.13 88888.00 2007-10-27 18:07:57.407 300 18206.09 0.11 52686.15 88888.00 2007-10-27 18:07:57.907 300 18206.09 0.19 52686.14 88888.00 2007-10-27 18:07:58.407 300 18206.13 0.34 52686.13 88888.00 2007-10-27 18:07:58.907 300 18205.99 0.53 52686.17 88888.00 2007-10-27 18:07:59.407 300 18206.10 0.80 52686.19 88888.00 2007-10-27 18:07:59.907 300 18206.05 0.74 52686.14 88888.00 2007-10-27 18:08:00.407 300 18206.09 0.44 52686.14 88888.00 2007-10-27 18:08:00.907 300 18206.29 0.23 52686.12 88888.00 2007-10-27 18:08:01.407 300 18206.09 0.25 52686.07 88888.00 2007-10-27 18:08:01.907 300 18205.93 0.44 52686.27 88888.00 2007-10-27 18:08:02.407 300 18206.13 0.69 52686.24 88888.00 2007-10-27 18:08:02.907 300 18206.24 0.82 52686.22 88888.00 2007-10-27 18:08:03.407 300 18205.99 0.64 52686.29 88888.00 2007-10-27 18:08:03.907 300 18206.07 0.41 52686.31 88888.00 2007-10-27 18:08:04.407 300 18206.05 0.36 52686.30 88888.00 2007-10-27 18:08:04.907 300 18205.94 0.60 52686.26 88888.00 2007-10-27 18:08:05.407 300 18206.10 0.90 52686.30 88888.00 2007-10-27 18:08:05.907 300 18206.09 0.87 52686.35 88888.00 2007-10-27 18:08:06.407 300 18205.93 0.58 52686.36 88888.00 2007-10-27 18:08:06.907 300 18205.86 0.44 52686.31 88888.00 2007-10-27 18:08:07.407 300 18205.85 0.60 52686.30 88888.00 2007-10-27 18:08:07.907 300 18205.88 0.86 52686.39 88888.00 2007-10-27 18:08:08.407 300 18205.88 0.94 52686.39 88888.00 2007-10-27 18:08:08.907 300 18205.94 0.60 52686.32 88888.00 2007-10-27 18:08:09.407 300 18205.82 0.35 52686.34 88888.00 2007-10-27 18:08:09.907 300 18205.91 0.54 52686.26 88888.00 2007-10-27 18:08:10.407 300 18205.92 0.81 52686.22 88888.00 2007-10-27 18:08:10.907 300 18206.07 0.81 52686.22 88888.00 2007-10-27 18:08:11.407 300 18206.29 0.69 52686.30 88888.00 2007-10-27 18:08:11.907 300 18206.32 0.47 52686.27 88888.00 2007-10-27 18:08:12.407 300 18206.22 0.63 52686.30 88888.00 2007-10-27 18:08:12.907 300 18206.11 1.01 52686.36 88888.00 2007-10-27 18:08:13.407 300 18205.97 0.99 52686.37 88888.00 2007-10-27 18:08:13.907 300 18205.99 0.62 52686.45 88888.00 2007-10-27 18:08:14.407 300 18206.10 0.62 52686.45 88888.00 2007-10-27 18:08:14.907 300 18206.02 1.01 52686.40 88888.00 2007-10-27 18:08:15.407 300 18206.04 1.09 52686.30 88888.00 2007-10-27 18:08:15.907 300 18205.98 0.64 52686.22 88888.00 2007-10-27 18:08:16.407 300 18206.02 0.74 52686.23 88888.00 2007-10-27 18:08:16.907 300 18206.08 1.20 52686.31 88888.00 2007-10-27 18:08:17.407 300 18206.04 1.04 52686.32 88888.00 2007-10-27 18:08:17.907 300 18206.16 0.75 52686.27 88888.00 2007-10-27 18:08:18.407 300 18206.24 1.01 52686.18 88888.00 2007-10-27 18:08:18.907 300 18206.33 1.25 52686.13 88888.00 2007-10-27 18:08:19.407 300 18206.21 0.92 52686.17 88888.00 2007-10-27 18:08:19.907 300 18206.26 1.21 52686.26 88888.00 2007-10-27 18:08:20.407 300 18206.31 1.37 52686.25 88888.00 2007-10-27 18:08:20.907 300 18206.42 1.12 52686.11 88888.00 2007-10-27 18:08:21.407 300 18206.44 1.37 52686.06 88888.00 2007-10-27 18:08:21.907 300 18206.27 1.20 52686.12 88888.00 2007-10-27 18:08:22.407 300 18206.25 1.10 52686.12 88888.00 2007-10-27 18:08:22.907 300 18206.18 1.40 52686.06 88888.00 2007-10-27 18:08:23.407 300 18206.22 1.11 52686.12 88888.00 2007-10-27 18:08:23.907 300 18206.46 1.23 52686.15 88888.00 2007-10-27 18:08:24.407 300 18206.46 1.53 52686.10 88888.00 2007-10-27 18:08:24.907 300 18206.39 1.32 52686.04 88888.00 2007-10-27 18:08:25.407 300 18206.42 1.52 52686.03 88888.00 2007-10-27 18:08:25.907 300 18206.40 1.19 52686.15 88888.00 2007-10-27 18:08:26.407 300 18206.43 1.18 52686.14 88888.00 2007-10-27 18:08:26.907 300 18206.51 1.34 52686.06 88888.00 2007-10-27 18:08:27.407 300 18206.50 1.06 52686.10 88888.00 2007-10-27 18:08:27.907 300 18206.53 1.26 52686.25 88888.00 2007-10-27 18:08:28.407 300 18206.50 1.28 52686.20 88888.00 2007-10-27 18:08:28.907 300 18206.48 1.08 52686.19 88888.00 2007-10-27 18:08:29.407 300 18206.52 1.33 52686.32 88888.00 2007-10-27 18:08:29.907 300 18206.81 1.30 52686.32 88888.00 2007-10-27 18:08:30.407 300 18206.89 1.08 52686.29 88888.00 2007-10-27 18:08:30.907 300 18206.63 1.40 52686.34 88888.00 2007-10-27 18:08:31.407 300 18206.73 1.15 52686.37 88888.00 2007-10-27 18:08:31.907 300 18206.79 1.18 52686.41 88888.00 2007-10-27 18:08:32.407 300 18206.76 1.37 52686.35 88888.00 2007-10-27 18:08:32.907 300 18206.80 0.97 52686.18 88888.00 2007-10-27 18:08:33.407 300 18206.62 1.02 52686.13 88888.00 2007-10-27 18:08:33.907 300 18206.63 1.26 52686.08 88888.00 2007-10-27 18:08:34.407 300 18206.72 0.89 52686.05 88888.00 2007-10-27 18:08:34.907 300 18206.68 0.67 52685.96 88888.00 2007-10-27 18:08:35.407 300 18206.63 1.04 52685.94 88888.00 2007-10-27 18:08:35.907 300 18206.64 1.15 52685.93 88888.00 2007-10-27 18:08:36.407 300 18206.50 0.82 52686.01 88888.00 2007-10-27 18:08:36.907 300 18206.61 0.97 52686.08 88888.00 2007-10-27 18:08:37.407 300 18206.67 1.26 52686.05 88888.00 2007-10-27 18:08:37.907 300 18206.87 0.92 52685.91 88888.00 2007-10-27 18:08:38.407 300 18206.78 0.58 52685.84 88888.00 2007-10-27 18:08:38.907 300 18206.84 0.90 52685.84 88888.00 2007-10-27 18:08:39.407 300 18206.85 1.06 52686.00 88888.00 2007-10-27 18:08:39.907 300 18206.79 0.79 52685.92 88888.00 2007-10-27 18:08:40.407 300 18206.73 0.62 52685.89 88888.00 2007-10-27 18:08:40.907 300 18206.61 0.85 52686.05 88888.00 2007-10-27 18:08:41.407 300 18206.56 0.98 52685.96 88888.00 2007-10-27 18:08:41.907 300 18206.62 0.70 52685.84 88888.00 2007-10-27 18:08:42.407 300 18206.57 0.44 52685.95 88888.00 2007-10-27 18:08:42.907 300 18206.57 0.61 52685.88 88888.00 2007-10-27 18:08:43.407 300 18206.42 0.95 52685.82 88888.00 2007-10-27 18:08:43.907 300 18206.48 0.90 52686.01 88888.00 2007-10-27 18:08:44.407 300 18206.57 0.59 52685.91 88888.00 2007-10-27 18:08:44.907 300 18206.79 0.34 52685.87 88888.00 2007-10-27 18:08:45.407 300 18206.81 0.43 52685.91 88888.00 2007-10-27 18:08:45.907 300 18206.70 0.65 52685.94 88888.00 2007-10-27 18:08:46.407 300 18206.78 0.88 52686.06 88888.00 2007-10-27 18:08:46.907 300 18206.74 0.71 52686.14 88888.00 2007-10-27 18:08:47.407 300 18206.57 0.33 52686.11 88888.00 2007-10-27 18:08:47.907 300 18206.68 0.13 52686.06 88888.00 2007-10-27 18:08:48.407 300 18206.70 0.07 52686.03 88888.00 2007-10-27 18:08:48.907 300 18206.58 0.09 52686.08 88888.00 2007-10-27 18:08:49.407 300 18206.52 0.21 52685.95 88888.00 2007-10-27 18:08:49.907 300 18206.60 0.37 52685.73 88888.00 2007-10-27 18:08:50.407 300 18206.51 0.63 52685.68 88888.00 2007-10-27 18:08:50.907 300 18206.49 0.79 52685.65 88888.00 2007-10-27 18:08:51.407 300 18206.57 0.61 52685.65 88888.00 2007-10-27 18:08:51.907 300 18206.57 0.35 52685.66 88888.00 2007-10-27 18:08:52.407 300 18206.67 0.09 52685.68 88888.00 2007-10-27 18:08:52.907 300 18206.73 0.02 52685.83 88888.00 2007-10-27 18:08:53.407 300 18206.67 0.00 52685.85 88888.00 2007-10-27 18:08:53.907 300 18206.72 -0.01 52685.89 88888.00 2007-10-27 18:08:54.407 300 18206.83 0.02 52685.93 88888.00 2007-10-27 18:08:54.907 300 18206.79 0.03 52685.94 88888.00 2007-10-27 18:08:55.407 300 18206.65 0.04 52686.00 88888.00 2007-10-27 18:08:55.907 300 18206.63 0.01 52686.01 88888.00 2007-10-27 18:08:56.407 300 18206.57 -0.02 52686.13 88888.00 2007-10-27 18:08:56.907 300 18206.48 0.02 52686.01 88888.00 2007-10-27 18:08:57.407 300 18206.63 0.04 52685.84 88888.00 2007-10-27 18:08:57.907 300 18206.54 0.00 52685.89 88888.00 2007-10-27 18:08:58.407 300 18206.49 -0.07 52685.85 88888.00 2007-10-27 18:08:58.907 300 18206.51 -0.09 52685.88 88888.00 2007-10-27 18:08:59.407 300 18206.71 -0.05 52685.78 88888.00 2007-10-27 18:08:59.907 300 18206.70 -0.04 52685.72 88888.00 2007-10-27 18:09:00.407 300 18206.57 -0.01 52685.65 88888.00 2007-10-27 18:09:00.907 300 18206.57 0.00 52685.73 88888.00 2007-10-27 18:09:01.407 300 18206.49 0.00 52685.84 88888.00 2007-10-27 18:09:01.907 300 18206.58 0.02 52685.78 88888.00 2007-10-27 18:09:02.407 300 18206.44 0.01 52685.72 88888.00 2007-10-27 18:09:02.907 300 18206.46 -0.02 52685.69 88888.00 2007-10-27 18:09:03.407 300 18206.47 -0.06 52685.65 88888.00 2007-10-27 18:09:03.907 300 18206.46 -0.02 52685.67 88888.00 2007-10-27 18:09:04.407 300 18206.43 -0.01 52685.64 88888.00 2007-10-27 18:09:04.907 300 18206.35 -0.01 52685.61 88888.00 2007-10-27 18:09:05.407 300 18206.26 -0.01 52685.64 88888.00 2007-10-27 18:09:05.907 300 18206.31 -0.01 52685.76 88888.00 2007-10-27 18:09:06.407 300 18206.37 -0.02 52685.71 88888.00 2007-10-27 18:09:06.907 300 18206.43 0.00 52685.68 88888.00 2007-10-27 18:09:07.407 300 18206.41 -0.03 52685.68 88888.00 2007-10-27 18:09:07.907 300 18206.41 -0.04 52685.73 88888.00 2007-10-27 18:09:08.407 300 18206.25 -0.02 52685.79 88888.00 2007-10-27 18:09:08.907 300 18206.32 0.00 52685.81 88888.00 2007-10-27 18:09:09.407 300 18206.29 0.00 52685.85 88888.00 2007-10-27 18:09:09.907 300 18206.25 0.00 52685.84 88888.00 2007-10-27 18:09:10.407 300 18206.27 0.00 52685.76 88888.00 2007-10-27 18:09:10.907 300 18206.27 0.00 52685.73 88888.00 2007-10-27 18:09:11.407 300 18206.26 0.00 52685.72 88888.00 2007-10-27 18:09:11.907 300 18206.11 -0.01 52685.66 88888.00 2007-10-27 18:09:12.407 300 18206.04 -0.01 52685.62 88888.00 2007-10-27 18:09:12.907 300 18206.35 0.00 52685.82 88888.00 2007-10-27 18:09:13.407 300 18206.43 0.00 52685.79 88888.00 2007-10-27 18:09:13.907 300 18206.40 -0.01 52685.79 88888.00 2007-10-27 18:09:14.407 300 18206.37 0.00 52685.73 88888.00 2007-10-27 18:09:14.907 300 18206.41 -0.01 52685.77 88888.00 2007-10-27 18:09:15.407 300 18206.32 -0.01 52685.79 88888.00 2007-10-27 18:09:15.907 300 18206.31 0.00 52685.81 88888.00 2007-10-27 18:09:16.407 300 18206.25 0.00 52685.87 88888.00 2007-10-27 18:09:16.907 300 18206.16 0.00 52685.91 88888.00 2007-10-27 18:09:17.407 300 18206.29 0.00 52685.90 88888.00 2007-10-27 18:09:17.907 300 18206.18 0.00 52685.81 88888.00 2007-10-27 18:09:18.407 300 18206.06 0.00 52685.76 88888.00 2007-10-27 18:09:18.907 300 18206.24 0.00 52685.80 88888.00 2007-10-27 18:09:19.407 300 18206.21 0.00 52685.70 88888.00 2007-10-27 18:09:19.907 300 18206.16 0.00 52685.81 88888.00 2007-10-27 18:09:20.407 300 18206.08 0.00 52685.95 88888.00 2007-10-27 18:09:20.907 300 18206.14 0.00 52686.00 88888.00 2007-10-27 18:09:21.407 300 18206.14 0.03 52686.00 88888.00 2007-10-27 18:09:21.907 300 18206.04 0.06 52685.97 88888.00 2007-10-27 18:09:22.407 300 18206.02 0.03 52686.02 88888.00 2007-10-27 18:09:22.907 300 18206.16 0.02 52686.22 88888.00 2007-10-27 18:09:23.407 300 18206.17 0.01 52686.26 88888.00 2007-10-27 18:09:23.907 300 18206.03 0.02 52686.19 88888.00 2007-10-27 18:09:24.407 300 18205.99 0.02 52686.17 88888.00 2007-10-27 18:09:24.907 300 18206.00 0.04 52686.14 88888.00 2007-10-27 18:09:25.407 300 18206.05 0.03 52686.14 88888.00 2007-10-27 18:09:25.907 300 18206.02 0.01 52686.15 88888.00 2007-10-27 18:09:26.407 300 18206.00 0.00 52686.04 88888.00 2007-10-27 18:09:26.907 300 18205.95 0.00 52686.01 88888.00 2007-10-27 18:09:27.407 300 18206.06 0.02 52686.03 88888.00 2007-10-27 18:09:27.907 300 18206.05 0.02 52686.04 88888.00 2007-10-27 18:09:28.407 300 18205.95 -0.02 52686.14 88888.00 2007-10-27 18:09:28.907 300 18206.07 0.00 52686.18 88888.00 2007-10-27 18:09:29.407 300 18206.05 0.04 52686.07 88888.00 2007-10-27 18:09:29.907 300 18206.06 0.03 52685.95 88888.00 2007-10-27 18:09:30.407 300 18206.03 0.01 52685.97 88888.00 2007-10-27 18:09:30.907 300 18206.21 0.03 52686.03 88888.00 2007-10-27 18:09:31.407 300 18206.25 0.08 52686.10 88888.00 2007-10-27 18:09:31.907 300 18206.21 0.11 52686.11 88888.00 2007-10-27 18:09:32.407 300 18206.15 0.07 52686.12 88888.00 2007-10-27 18:09:32.907 300 18206.26 0.05 52685.97 88888.00 2007-10-27 18:09:33.407 300 18206.21 0.05 52686.06 88888.00 2007-10-27 18:09:33.907 300 18206.07 0.09 52686.11 88888.00 2007-10-27 18:09:34.407 300 18206.32 0.18 52686.12 88888.00 2007-10-27 18:09:34.907 300 18206.36 0.37 52686.15 88888.00 2007-10-27 18:09:35.407 300 18206.17 0.62 52686.19 88888.00 2007-10-27 18:09:35.907 300 18206.11 0.73 52686.27 88888.00 2007-10-27 18:09:36.407 300 18206.02 0.62 52686.29 88888.00 2007-10-27 18:09:36.907 300 18206.08 0.31 52686.27 88888.00 2007-10-27 18:09:37.407 300 18206.03 0.15 52686.29 88888.00 2007-10-27 18:09:37.907 300 18206.11 0.13 52686.35 88888.00 2007-10-27 18:09:38.407 300 18206.07 0.18 52686.20 88888.00 2007-10-27 18:09:38.907 300 18205.93 0.27 52686.20 88888.00 2007-10-27 18:09:39.407 300 18205.91 0.39 52686.24 88888.00 2007-10-27 18:09:39.907 300 18205.94 0.61 52686.27 88888.00 2007-10-27 18:09:40.407 300 18206.05 0.68 52686.30 88888.00 2007-10-27 18:09:40.907 300 18205.94 0.49 52686.26 88888.00 2007-10-27 18:09:41.407 300 18205.78 0.29 52686.27 88888.00 2007-10-27 18:09:41.907 300 18205.88 0.13 52686.31 88888.00 2007-10-27 18:09:42.407 300 18205.82 0.11 52686.35 88888.00 2007-10-27 18:09:42.907 300 18205.95 0.07 52686.42 88888.00 2007-10-27 18:09:43.407 300 18205.89 0.04 52686.48 88888.00 2007-10-27 18:09:43.907 300 18205.95 0.07 52686.32 88888.00 2007-10-27 18:09:44.407 300 18205.93 0.14 52686.16 88888.00 2007-10-27 18:09:44.907 300 18205.86 0.35 52686.03 88888.00 2007-10-27 18:09:45.407 300 18205.82 0.70 52686.02 88888.00 2007-10-27 18:09:45.907 300 18205.81 0.93 52686.08 88888.00 2007-10-27 18:09:46.407 300 18205.82 0.74 52686.13 88888.00 2007-10-27 18:09:46.907 300 18205.81 0.41 52686.13 88888.00 2007-10-27 18:09:47.407 300 18205.91 0.41 52686.08 88888.00 2007-10-27 18:09:47.907 300 18206.07 0.69 52686.06 88888.00 2007-10-27 18:09:48.407 300 18206.13 0.88 52686.14 88888.00 2007-10-27 18:09:48.907 300 18206.02 0.74 52686.08 88888.00 2007-10-27 18:09:49.407 300 18206.06 0.42 52686.05 88888.00 2007-10-27 18:09:49.907 300 18206.02 0.26 52685.95 88888.00 2007-10-27 18:09:50.407 300 18206.08 0.28 52685.87 88888.00 2007-10-27 18:09:50.907 300 18205.93 0.49 52685.84 88888.00 2007-10-27 18:09:51.407 300 18205.93 0.84 52685.89 88888.00 2007-10-27 18:09:51.907 300 18205.96 0.86 52685.99 88888.00 2007-10-27 18:09:52.407 300 18205.97 0.61 52685.97 88888.00 2007-10-27 18:09:52.907 300 18205.85 0.35 52685.83 88888.00 2007-10-27 18:09:53.407 300 18205.78 0.40 52685.80 88888.00 2007-10-27 18:09:53.907 300 18205.82 0.74 52685.93 88888.00 2007-10-27 18:09:54.407 300 18205.77 1.01 52685.97 88888.00 2007-10-27 18:09:54.907 300 18205.61 0.75 52686.11 88888.00 2007-10-27 18:09:55.407 300 18205.84 0.41 52686.19 88888.00 2007-10-27 18:09:55.907 300 18205.83 0.43 52686.05 88888.00 2007-10-27 18:09:56.407 300 18205.86 0.70 52685.95 88888.00 2007-10-27 18:09:56.907 300 18205.93 0.99 52686.00 88888.00 2007-10-27 18:09:57.407 300 18206.05 0.92 52686.00 88888.00 2007-10-27 18:09:57.907 300 18206.02 0.86 52685.90 88888.00 2007-10-27 18:09:58.407 300 18205.93 1.27 52685.76 88888.00 2007-10-27 18:09:58.907 300 18205.94 1.20 52685.72 88888.00 2007-10-27 18:09:59.407 300 18205.89 0.84 52685.71 88888.00 2007-10-27 18:09:59.907 300 18206.00 0.93 52685.88 88888.00 2007-10-27 18:10:00.407 300 18206.05 1.09 52685.99 88888.00 2007-10-27 18:10:00.907 300 18205.99 0.89 52685.99 88888.00 2007-10-27 18:10:01.407 300 18205.92 0.94 52685.95 88888.00 2007-10-27 18:10:01.907 300 18205.96 1.22 52685.99 88888.00 2007-10-27 18:10:02.407 300 18206.04 0.90 52685.90 88888.00 2007-10-27 18:10:02.907 300 18206.07 0.64 52685.88 88888.00 2007-10-27 18:10:03.407 300 18206.09 0.91 52685.91 88888.00 2007-10-27 18:10:03.907 300 18206.06 1.11 52685.97 88888.00 2007-10-27 18:10:04.407 300 18206.09 0.80 52686.08 88888.00 2007-10-27 18:10:04.907 300 18206.04 0.61 52685.89 88888.00 2007-10-27 18:10:05.407 300 18206.03 0.79 52685.89 88888.00 2007-10-27 18:10:05.907 300 18206.15 0.97 52685.91 88888.00 2007-10-27 18:10:06.407 300 18206.22 0.78 52685.96 88888.00 2007-10-27 18:10:06.907 300 18206.22 0.48 52685.88 88888.00 2007-10-27 18:10:07.407 300 18206.19 0.63 52685.90 88888.00 2007-10-27 18:10:07.907 300 18206.29 0.95 52686.00 88888.00 2007-10-27 18:10:08.407 300 18206.35 0.95 52686.14 88888.00 2007-10-27 18:10:08.907 300 18206.35 0.60 52686.19 88888.00 2007-10-27 18:10:09.407 300 18206.24 0.26 52686.10 88888.00 2007-10-27 18:10:09.907 300 18206.10 0.35 52686.10 88888.00 2007-10-27 18:10:10.407 300 18206.24 0.72 52686.22 88888.00 2007-10-27 18:10:10.907 300 18206.35 1.05 52686.17 88888.00 2007-10-27 18:10:11.407 300 18206.21 0.80 52686.17 88888.00 2007-10-27 18:10:11.907 300 18206.10 0.45 52686.12 88888.00 2007-10-27 18:10:12.407 300 18206.04 0.43 52686.08 88888.00 2007-10-27 18:10:12.907 300 18205.94 0.68 52685.99 88888.00 2007-10-27 18:10:13.407 300 18205.93 0.95 52686.03 88888.00 2007-10-27 18:10:13.907 300 18206.03 0.73 52685.94 88888.00 2007-10-27 18:10:14.407 300 18205.89 0.38 52685.89 88888.00 2007-10-27 18:10:14.907 300 18205.77 0.31 52685.92 88888.00 2007-10-27 18:10:15.407 300 18205.88 0.47 52685.94 88888.00 2007-10-27 18:10:15.907 300 18206.35 0.80 52685.93 88888.00 2007-10-27 18:10:16.407 300 18206.52 0.95 52685.85 88888.00 2007-10-27 18:10:16.907 300 18206.51 0.64 52685.78 88888.00 2007-10-27 18:10:17.407 300 18206.31 0.39 52685.74 88888.00 2007-10-27 18:10:17.907 300 18206.35 0.52 52685.82 88888.00 2007-10-27 18:10:18.407 300 18206.39 0.91 52685.73 88888.00 2007-10-27 18:10:18.907 300 18206.27 0.97 52685.73 88888.00 2007-10-27 18:10:19.407 300 18206.11 0.63 52685.77 88888.00 2007-10-27 18:10:19.907 300 18205.92 0.37 52685.79 88888.00 2007-10-27 18:10:20.407 300 18205.76 0.49 52685.83 88888.00 2007-10-27 18:10:20.907 300 18205.72 0.75 52685.82 88888.00 2007-10-27 18:10:21.407 300 18205.70 0.91 52685.83 88888.00 2007-10-27 18:10:21.907 300 18205.87 0.69 52685.77 88888.00 2007-10-27 18:10:22.407 300 18206.21 0.33 52685.82 88888.00 2007-10-27 18:10:22.907 300 18206.07 0.20 52685.81 88888.00 2007-10-27 18:10:23.407 300 18205.88 0.15 52685.76 88888.00 2007-10-27 18:10:23.907 300 18205.86 0.45 52685.72 88888.00 2007-10-27 18:10:24.407 300 18205.75 0.78 52685.79 88888.00 2007-10-27 18:10:24.907 300 18205.76 0.82 52685.80 88888.00 2007-10-27 18:10:25.407 300 18205.82 0.64 52685.72 88888.00 2007-10-27 18:10:25.907 300 18206.07 0.45 52685.73 88888.00 2007-10-27 18:10:26.407 300 18205.95 0.51 52685.80 88888.00 2007-10-27 18:10:26.907 300 18205.68 0.87 52685.83 88888.00 2007-10-27 18:10:27.407 300 18205.86 1.02 52685.85 88888.00 2007-10-27 18:10:27.907 300 18206.00 0.65 52685.77 88888.00 2007-10-27 18:10:28.407 300 18206.10 0.25 52685.79 88888.00 2007-10-27 18:10:28.907 300 18206.11 0.14 52685.65 88888.00 2007-10-27 18:10:29.407 300 18206.16 0.16 52685.47 88888.00 2007-10-27 18:10:29.907 300 18206.07 0.34 52685.54 88888.00 2007-10-27 18:10:30.407 300 18205.96 0.59 52685.61 88888.00 2007-10-27 18:10:30.907 300 18205.92 0.75 52685.62 88888.00 2007-10-27 18:10:31.407 300 18205.86 0.68 52685.58 88888.00 2007-10-27 18:10:31.907 300 18205.93 0.42 52685.76 88888.00 2007-10-27 18:10:32.407 300 18205.97 0.23 52685.69 88888.00 2007-10-27 18:10:32.907 300 18205.97 0.27 52685.85 88888.00 2007-10-27 18:10:33.407 300 18206.02 0.46 52685.80 88888.00 2007-10-27 18:10:33.907 300 18206.00 0.85 52685.66 88888.00 2007-10-27 18:10:34.407 300 18205.98 0.93 52685.72 88888.00 2007-10-27 18:10:34.907 300 18206.00 0.62 52685.65 88888.00 2007-10-27 18:10:35.407 300 18205.95 0.30 52685.58 88888.00 2007-10-27 18:10:35.907 300 18205.91 0.23 52685.60 88888.00 2007-10-27 18:10:36.407 300 18206.03 0.30 52685.58 88888.00 2007-10-27 18:10:36.907 300 18206.26 0.60 52685.60 88888.00 2007-10-27 18:10:37.407 300 18206.22 0.89 52685.67 88888.00 2007-10-27 18:10:37.907 300 18206.30 0.72 52685.72 88888.00 2007-10-27 18:10:38.407 300 18206.02 0.43 52685.72 88888.00 2007-10-27 18:10:38.907 300 18205.77 0.28 52685.66 88888.00 2007-10-27 18:10:39.407 300 18205.71 0.30 52685.76 88888.00 2007-10-27 18:10:39.907 300 18205.75 0.44 52685.72 88888.00 2007-10-27 18:10:40.407 300 18205.81 0.66 52685.69 88888.00 2007-10-27 18:10:40.907 300 18205.77 0.81 52685.66 88888.00 2007-10-27 18:10:41.407 300 18205.81 0.59 52685.57 88888.00 2007-10-27 18:10:41.907 300 18205.67 0.33 52685.52 88888.00 2007-10-27 18:10:42.407 300 18205.73 0.27 52685.58 88888.00 2007-10-27 18:10:42.907 300 18205.73 0.26 52685.56 88888.00 2007-10-27 18:10:43.407 300 18205.75 0.33 52685.55 88888.00 2007-10-27 18:10:43.907 300 18205.61 0.57 52685.52 88888.00 2007-10-27 18:10:44.407 300 18205.51 0.88 52685.49 88888.00 2007-10-27 18:10:44.907 300 18205.60 0.71 52685.52 88888.00 2007-10-27 18:10:45.407 300 18205.61 0.29 52685.53 88888.00 2007-10-27 18:10:45.907 300 18205.72 0.02 52685.48 88888.00 2007-10-27 18:10:46.407 300 18205.68 0.04 52685.41 88888.00 2007-10-27 18:10:46.907 300 18205.71 0.06 52685.52 88888.00 2007-10-27 18:10:47.407 300 18205.71 0.02 52685.54 88888.00 2007-10-27 18:10:47.907 300 18205.56 0.02 52685.58 88888.00 2007-10-27 18:10:48.407 300 18205.74 0.08 52685.59 88888.00 2007-10-27 18:10:48.907 300 18205.72 0.11 52685.67 88888.00 2007-10-27 18:10:49.407 300 18205.72 0.06 52685.61 88888.00 2007-10-27 18:10:49.907 300 18205.77 -0.05 52685.48 88888.00 2007-10-27 18:10:50.407 300 18205.82 -0.07 52685.46 88888.00 2007-10-27 18:10:50.907 300 18205.87 0.01 52685.53 88888.00 2007-10-27 18:10:51.407 300 18205.66 0.02 52685.49 88888.00 2007-10-27 18:10:51.907 300 18205.65 0.04 52685.56 88888.00 2007-10-27 18:10:52.407 300 18205.64 0.18 52685.60 88888.00 2007-10-27 18:10:52.907 300 18205.62 0.31 52685.57 88888.00 2007-10-27 18:10:53.407 300 18205.60 0.56 52685.47 88888.00 2007-10-27 18:10:53.907 300 18205.66 0.74 52685.39 88888.00 2007-10-27 18:10:54.407 300 18205.55 0.57 52685.55 88888.00 2007-10-27 18:10:54.907 300 18205.67 0.46 52685.54 88888.00 2007-10-27 18:10:55.407 300 18205.70 0.22 52685.43 88888.00 2007-10-27 18:10:55.907 300 18205.68 0.04 52685.48 88888.00 2007-10-27 18:10:56.407 300 18205.72 0.04 52685.55 88888.00 2007-10-27 18:10:56.907 300 18205.70 0.21 52685.67 88888.00 2007-10-27 18:10:57.407 300 18205.78 0.29 52685.66 88888.00 2007-10-27 18:10:57.907 300 18205.67 0.48 52685.57 88888.00 2007-10-27 18:10:58.407 300 18205.75 0.76 52685.52 88888.00 2007-10-27 18:10:58.907 300 18205.73 0.72 52685.46 88888.00 2007-10-27 18:10:59.407 300 18205.82 0.51 52685.44 88888.00 2007-10-27 18:10:59.907 300 18205.96 0.21 52685.44 88888.00 2007-10-27 18:11:00.407 300 18206.02 0.11 52685.42 88888.00 2007-10-27 18:11:00.907 300 18205.91 0.11 52685.26 88888.00 2007-10-27 18:11:01.407 300 18205.78 0.10 52685.35 88888.00 2007-10-27 18:11:01.907 300 18205.71 0.19 52685.33 88888.00 2007-10-27 18:11:02.407 300 18205.88 0.33 52685.47 88888.00 2007-10-27 18:11:02.907 300 18205.77 0.68 52685.53 88888.00 2007-10-27 18:11:03.407 300 18205.71 0.92 52685.57 88888.00 2007-10-27 18:11:03.907 300 18205.64 0.70 52685.53 88888.00 2007-10-27 18:11:04.407 300 18205.61 0.39 52685.56 88888.00 2007-10-27 18:11:04.907 300 18205.70 0.21 52685.55 88888.00 2007-10-27 18:11:05.407 300 18205.72 0.18 52685.57 88888.00 2007-10-27 18:11:05.907 300 18205.75 0.25 52685.61 88888.00 2007-10-27 18:11:06.407 300 18205.85 0.36 52685.67 88888.00 2007-10-27 18:11:06.907 300 18205.82 0.58 52685.66 88888.00 2007-10-27 18:11:07.407 300 18205.73 0.66 52685.72 88888.00 2007-10-27 18:11:07.907 300 18205.71 0.44 52685.62 88888.00 2007-10-27 18:11:08.407 300 18205.92 0.37 52685.54 88888.00 2007-10-27 18:11:08.907 300 18205.97 0.21 52685.66 88888.00 2007-10-27 18:11:09.407 300 18205.75 0.11 52685.60 88888.00 2007-10-27 18:11:09.907 300 18205.66 0.09 52685.62 88888.00 2007-10-27 18:11:10.407 300 18205.54 0.08 52685.55 88888.00 2007-10-27 18:11:10.907 300 18205.51 0.00 52685.49 88888.00 2007-10-27 18:11:11.407 300 18205.61 -0.02 52685.54 88888.00 2007-10-27 18:11:11.907 300 18205.76 -0.04 52685.52 88888.00 2007-10-27 18:11:12.407 300 18205.82 -0.04 52685.45 88888.00 2007-10-27 18:11:12.907 300 18205.88 -0.03 52685.44 88888.00 2007-10-27 18:11:13.407 300 18205.88 -0.04 52685.59 88888.00 2007-10-27 18:11:13.907 300 18205.86 -0.05 52685.52 88888.00 2007-10-27 18:11:14.407 300 18205.92 -0.03 52685.45 88888.00 2007-10-27 18:11:14.907 300 18206.04 -0.05 52685.45 88888.00 2007-10-27 18:11:15.407 300 18206.07 -0.04 52685.57 88888.00 2007-10-27 18:11:15.907 300 18206.04 -0.01 52685.64 88888.00 2007-10-27 18:11:16.407 300 18206.06 0.02 52685.68 88888.00 2007-10-27 18:11:16.907 300 18206.10 0.05 52685.65 88888.00 2007-10-27 18:11:17.407 300 18206.17 0.07 52685.55 88888.00 2007-10-27 18:11:17.907 300 18206.13 0.00 52685.60 88888.00 2007-10-27 18:11:18.407 300 18206.13 -0.03 52685.70 88888.00 2007-10-27 18:11:18.907 300 18206.06 -0.04 52685.71 88888.00 2007-10-27 18:11:19.407 300 18206.04 -0.06 52685.62 88888.00 2007-10-27 18:11:19.907 300 18206.00 -0.03 52685.46 88888.00 2007-10-27 18:11:20.407 300 18206.13 0.01 52685.44 88888.00 2007-10-27 18:11:20.907 300 18206.06 -0.02 52685.41 88888.00 2007-10-27 18:11:21.407 300 18206.05 -0.02 52685.45 88888.00 2007-10-27 18:11:21.907 300 18206.13 -0.02 52685.58 88888.00 2007-10-27 18:11:22.407 300 18206.19 0.05 52685.64 88888.00 2007-10-27 18:11:22.907 300 18206.21 0.06 52685.61 88888.00 2007-10-27 18:11:23.407 300 18206.41 0.02 52685.64 88888.00 2007-10-27 18:11:23.907 300 18206.65 0.06 52685.61 88888.00 2007-10-27 18:11:24.407 300 18206.61 0.04 52685.56 88888.00 2007-10-27 18:11:24.907 300 18206.21 -0.02 52685.56 88888.00 2007-10-27 18:11:25.407 300 18206.06 -0.04 52685.59 88888.00 2007-10-27 18:11:25.907 300 18206.26 -0.01 52685.54 88888.00 2007-10-27 18:11:26.407 300 18206.29 0.01 52685.56 88888.00 2007-10-27 18:11:26.907 300 18206.30 0.04 52685.54 88888.00 2007-10-27 18:11:27.407 300 18206.26 0.06 52685.55 88888.00 2007-10-27 18:11:27.907 300 18206.15 0.02 52685.57 88888.00 2007-10-27 18:11:28.407 300 18206.05 -0.03 52685.59 88888.00 2007-10-27 18:11:28.907 300 18206.15 -0.04 52685.68 88888.00 2007-10-27 18:11:29.407 300 18206.14 -0.04 52685.67 88888.00 2007-10-27 18:11:29.907 300 18206.16 -0.02 52685.70 88888.00 2007-10-27 18:11:30.407 300 18206.17 -0.05 52685.76 88888.00 2007-10-27 18:11:30.907 300 18206.20 -0.06 52685.76 88888.00 2007-10-27 18:11:31.407 300 18206.11 -0.07 52685.70 88888.00 2007-10-27 18:11:31.907 300 18206.04 -0.04 52685.74 88888.00 2007-10-27 18:11:32.407 300 18206.33 0.00 52685.68 88888.00 2007-10-27 18:11:32.907 300 18206.32 0.03 52685.67 88888.00 2007-10-27 18:11:33.407 300 18206.29 0.03 52685.61 88888.00 2007-10-27 18:11:33.907 300 18206.19 0.03 52685.62 88888.00 2007-10-27 18:11:34.407 300 18206.29 0.06 52685.71 88888.00 2007-10-27 18:11:34.907 300 18206.26 0.04 52685.66 88888.00 2007-10-27 18:11:35.407 300 18206.21 0.03 52685.64 88888.00 2007-10-27 18:11:35.907 300 18206.24 0.02 52685.65 88888.00 2007-10-27 18:11:36.407 300 18206.08 -0.01 52685.68 88888.00 2007-10-27 18:11:36.907 300 18206.07 0.00 52685.74 88888.00 2007-10-27 18:11:37.407 300 18206.11 0.00 52685.70 88888.00 2007-10-27 18:11:37.907 300 18206.18 0.02 52685.69 88888.00 2007-10-27 18:11:38.407 300 18206.28 0.01 52685.69 88888.00 2007-10-27 18:11:38.907 300 18206.13 0.02 52685.66 88888.00 2007-10-27 18:11:39.407 300 18206.07 -0.03 52685.57 88888.00 2007-10-27 18:11:39.907 300 18206.18 -0.02 52685.52 88888.00 2007-10-27 18:11:40.407 300 18206.19 -0.05 52685.60 88888.00 2007-10-27 18:11:40.907 300 18206.08 0.00 52685.58 88888.00 2007-10-27 18:11:41.407 300 18206.19 0.04 52685.56 88888.00 2007-10-27 18:11:41.907 300 18206.39 0.02 52685.50 88888.00 2007-10-27 18:11:42.407 300 18206.49 -0.02 52685.48 88888.00 2007-10-27 18:11:42.907 300 18206.51 -0.05 52685.50 88888.00 2007-10-27 18:11:43.407 300 18206.49 0.00 52685.54 88888.00 2007-10-27 18:11:43.907 300 18206.48 0.06 52685.58 88888.00 2007-10-27 18:11:44.407 300 18206.57 0.04 52685.67 88888.00 2007-10-27 18:11:44.907 300 18206.65 -0.01 52685.64 88888.00 2007-10-27 18:11:45.407 300 18206.60 0.01 52685.59 88888.00 2007-10-27 18:11:45.907 300 18206.57 0.01 52685.41 88888.00 2007-10-27 18:11:46.404 300 18206.32 0.04 52685.27 88888.00 2007-10-27 18:11:46.904 300 18206.40 0.11 52685.30 88888.00 2007-10-27 18:11:47.404 300 18206.56 0.13 52685.34 88888.00 2007-10-27 18:11:47.904 300 18206.71 0.19 52685.37 88888.00 2007-10-27 18:11:48.404 300 18206.64 0.35 52685.45 88888.00 2007-10-27 18:11:48.904 300 18206.63 0.58 52685.45 88888.00 2007-10-27 18:11:49.404 300 18206.63 0.73 52685.39 88888.00 2007-10-27 18:11:49.904 300 18206.65 0.57 52685.31 88888.00 2007-10-27 18:11:50.404 300 18206.61 0.38 52685.31 88888.00 2007-10-27 18:11:50.904 300 18206.64 0.14 52685.34 88888.00 2007-10-27 18:11:51.404 300 18206.71 0.12 52685.35 88888.00 2007-10-27 18:11:51.904 300 18206.65 0.18 52685.39 88888.00 2007-10-27 18:11:52.404 300 18206.72 0.36 52685.45 88888.00 2007-10-27 18:11:52.904 300 18206.57 0.63 52685.49 88888.00 2007-10-27 18:11:53.404 300 18206.62 0.86 52685.53 88888.00 2007-10-27 18:11:53.904 300 18206.75 0.72 52685.56 88888.00 2007-10-27 18:11:54.404 300 18206.70 0.41 52685.54 88888.00 2007-10-27 18:11:54.904 300 18206.60 0.21 52685.49 88888.00 2007-10-27 18:11:55.404 300 18206.67 0.12 52685.53 88888.00 2007-10-27 18:11:55.904 300 18206.57 0.06 52685.52 88888.00 2007-10-27 18:11:56.404 300 18206.69 0.11 52685.36 88888.00 2007-10-27 18:11:56.904 300 18206.50 0.31 52685.36 88888.00 2007-10-27 18:11:57.404 300 18206.63 0.62 52685.29 88888.00 2007-10-27 18:11:57.904 300 18206.59 0.88 52685.26 88888.00 2007-10-27 18:11:58.404 300 18206.64 0.69 52685.36 88888.00 2007-10-27 18:11:58.904 300 18206.69 0.34 52685.47 88888.00 2007-10-27 18:11:59.404 300 18206.67 0.16 52685.54 88888.00 2007-10-27 18:11:59.904 300 18206.74 0.10 52685.44 88888.00 2007-10-27 18:12:00.404 300 18207.05 0.23 52685.41 88888.00 2007-10-27 18:12:00.904 300 18207.18 0.40 52685.34 88888.00 2007-10-27 18:12:01.404 300 18207.19 0.62 52685.35 88888.00 2007-10-27 18:12:01.904 300 18206.98 0.87 52685.32 88888.00 2007-10-27 18:12:02.404 300 18206.79 0.76 52685.26 88888.00 2007-10-27 18:12:02.904 300 18206.65 0.44 52685.34 88888.00 2007-10-27 18:12:03.404 300 18206.64 0.39 52685.32 88888.00 2007-10-27 18:12:03.904 300 18206.78 0.68 52685.35 88888.00 2007-10-27 18:12:04.404 300 18206.60 1.03 52685.45 88888.00 2007-10-27 18:12:04.904 300 18206.64 0.81 52685.47 88888.00 2007-10-27 18:12:05.404 300 18206.65 0.40 52685.37 88888.00 2007-10-27 18:12:05.904 300 18206.62 0.23 52685.27 88888.00 2007-10-27 18:12:06.404 300 18206.65 0.30 52685.37 88888.00 2007-10-27 18:12:06.904 300 18206.76 0.55 52685.42 88888.00 2007-10-27 18:12:07.404 300 18206.79 0.86 52685.35 88888.00 2007-10-27 18:12:07.904 300 18206.53 0.91 52685.33 88888.00 2007-10-27 18:12:08.404 300 18206.63 0.64 52685.21 88888.00 2007-10-27 18:12:08.904 300 18206.80 0.54 52685.18 88888.00 2007-10-27 18:12:09.404 300 18206.86 0.77 52685.20 88888.00 2007-10-27 18:12:09.904 300 18206.84 1.05 52685.36 88888.00 2007-10-27 18:12:10.404 300 18206.76 0.84 52685.41 88888.00 2007-10-27 18:12:10.904 300 18206.84 0.72 52685.39 88888.00 2007-10-27 18:12:11.404 300 18206.75 0.99 52685.36 88888.00 2007-10-27 18:12:11.904 300 18206.86 1.09 52685.34 88888.00 2007-10-27 18:12:12.404 300 18206.96 0.71 52685.41 88888.00 2007-10-27 18:12:12.904 300 18206.87 0.69 52685.41 88888.00 2007-10-27 18:12:13.404 300 18206.91 1.09 52685.49 88888.00 2007-10-27 18:12:13.904 300 18206.84 1.03 52685.49 88888.00 2007-10-27 18:12:14.404 300 18206.78 0.61 52685.43 88888.00 2007-10-27 18:12:14.904 300 18206.69 0.46 52685.44 88888.00 2007-10-27 18:12:15.404 300 18206.75 0.71 52685.43 88888.00 2007-10-27 18:12:15.904 300 18206.87 0.99 52685.33 88888.00 2007-10-27 18:12:16.404 300 18206.90 0.75 52685.36 88888.00 2007-10-27 18:12:16.904 300 18206.83 0.35 52685.43 88888.00 2007-10-27 18:12:17.404 300 18206.90 0.31 52685.36 88888.00 2007-10-27 18:12:17.904 300 18206.79 0.54 52685.33 88888.00 2007-10-27 18:12:18.404 300 18206.64 0.89 52685.43 88888.00 2007-10-27 18:12:18.904 300 18206.71 1.00 52685.35 88888.00 2007-10-27 18:12:19.404 300 18206.85 0.67 52685.42 88888.00 2007-10-27 18:12:19.904 300 18206.71 0.54 52685.36 88888.00 2007-10-27 18:12:20.404 300 18206.82 0.88 52685.36 88888.00 2007-10-27 18:12:20.904 300 18206.89 1.00 52685.29 88888.00 2007-10-27 18:12:21.404 300 18206.95 0.65 52685.15 88888.00 2007-10-27 18:12:21.904 300 18207.09 0.32 52685.21 88888.00 2007-10-27 18:12:22.404 300 18207.13 0.30 52685.29 88888.00 2007-10-27 18:12:22.904 300 18207.04 0.48 52685.32 88888.00 2007-10-27 18:12:23.404 300 18207.05 0.80 52685.27 88888.00 2007-10-27 18:12:23.904 300 18207.05 0.87 52685.30 88888.00 2007-10-27 18:12:24.404 300 18207.06 0.60 52685.38 88888.00 2007-10-27 18:12:24.904 300 18207.01 0.23 52685.34 88888.00 2007-10-27 18:12:25.404 300 18206.97 0.06 52685.31 88888.00 2007-10-27 18:12:25.904 300 18206.89 0.13 52685.29 88888.00 2007-10-27 18:12:26.404 300 18206.93 0.31 52685.34 88888.00 2007-10-27 18:12:26.904 300 18206.94 0.34 52685.38 88888.00 2007-10-27 18:12:27.404 300 18206.90 0.68 52685.48 88888.00 2007-10-27 18:12:27.904 300 18207.06 0.80 52685.47 88888.00 2007-10-27 18:12:28.404 300 18207.06 0.63 52685.46 88888.00 2007-10-27 18:12:28.904 300 18207.01 0.32 52685.55 88888.00 2007-10-27 18:12:29.404 300 18206.80 0.19 52685.52 88888.00 2007-10-27 18:12:29.904 300 18206.96 0.10 52685.45 88888.00 2007-10-27 18:12:30.404 300 18207.09 0.09 52685.31 88888.00 2007-10-27 18:12:30.904 300 18207.16 0.20 52685.24 88888.00 2007-10-27 18:12:31.404 300 18207.12 0.46 52685.36 88888.00 2007-10-27 18:12:31.904 300 18207.11 0.72 52685.46 88888.00 2007-10-27 18:12:32.404 300 18207.22 0.80 52685.55 88888.00 2007-10-27 18:12:32.904 300 18207.16 0.60 52685.45 88888.00 2007-10-27 18:12:33.404 300 18207.06 0.29 52685.32 88888.00 2007-10-27 18:12:33.904 300 18207.04 0.07 52685.37 88888.00 2007-10-27 18:12:34.404 300 18206.96 0.00 52685.45 88888.00 2007-10-27 18:12:34.904 300 18206.89 0.05 52685.54 88888.00 2007-10-27 18:12:35.404 300 18206.91 0.06 52685.50 88888.00 2007-10-27 18:12:35.904 300 18206.86 0.02 52685.52 88888.00 2007-10-27 18:12:36.404 300 18206.80 0.01 52685.48 88888.00 2007-10-27 18:12:36.904 300 18206.89 0.06 52685.59 88888.00 2007-10-27 18:12:37.404 300 18207.08 0.06 52685.65 88888.00 2007-10-27 18:12:37.904 300 18207.18 0.10 52685.66 88888.00 2007-10-27 18:12:38.404 300 18207.12 0.19 52685.59 88888.00 2007-10-27 18:12:38.904 300 18207.07 0.32 52685.53 88888.00 2007-10-27 18:12:39.404 300 18207.14 0.58 52685.57 88888.00 2007-10-27 18:12:39.904 300 18207.02 0.65 52685.66 88888.00 2007-10-27 18:12:40.404 300 18206.98 0.48 52685.69 88888.00 2007-10-27 18:12:40.904 300 18207.06 0.37 52685.72 88888.00 2007-10-27 18:12:41.404 300 18207.00 0.16 52685.65 88888.00 2007-10-27 18:12:41.904 300 18207.03 0.04 52685.60 88888.00 2007-10-27 18:12:42.404 300 18207.09 0.03 52685.61 88888.00 2007-10-27 18:12:42.904 300 18207.15 -0.02 52685.56 88888.00 2007-10-27 18:12:43.404 300 18207.28 -0.04 52685.48 88888.00 2007-10-27 18:12:43.904 300 18207.30 -0.02 52685.41 88888.00 2007-10-27 18:12:44.404 300 18207.26 -0.04 52685.44 88888.00 2007-10-27 18:12:44.904 300 18207.11 -0.02 52685.55 88888.00 2007-10-27 18:12:45.404 300 18207.07 0.01 52685.57 88888.00 2007-10-27 18:12:45.904 300 18207.24 0.01 52685.50 88888.00 2007-10-27 18:12:46.404 300 18207.06 0.01 52685.65 88888.00 2007-10-27 18:12:46.904 300 18207.05 0.03 52685.66 88888.00 2007-10-27 18:12:47.404 300 18206.98 0.00 52685.64 88888.00 2007-10-27 18:12:47.904 300 18206.95 0.02 52685.61 88888.00 2007-10-27 18:12:48.404 300 18207.00 0.00 52685.57 88888.00 2007-10-27 18:12:48.904 300 18206.98 0.00 52685.55 88888.00 2007-10-27 18:12:49.404 300 18206.87 -0.01 52685.54 88888.00 2007-10-27 18:12:49.904 300 18206.92 -0.06 52685.42 88888.00 2007-10-27 18:12:50.404 300 18206.91 -0.03 52685.36 88888.00 2007-10-27 18:12:50.904 300 18206.84 0.01 52685.39 88888.00 2007-10-27 18:12:51.404 300 18206.80 -0.02 52685.34 88888.00 2007-10-27 18:12:51.904 300 18206.74 -0.05 52685.33 88888.00 2007-10-27 18:12:52.404 300 18206.81 -0.06 52685.45 88888.00 2007-10-27 18:12:52.904 300 18206.74 -0.03 52685.54 88888.00 2007-10-27 18:12:53.404 300 18206.68 0.02 52685.55 88888.00 2007-10-27 18:12:53.904 300 18206.68 -0.04 52685.47 88888.00 2007-10-27 18:12:54.404 300 18206.78 -0.04 52685.38 88888.00 2007-10-27 18:12:54.904 300 18206.64 -0.01 52685.39 88888.00 2007-10-27 18:12:55.404 300 18206.54 0.00 52685.35 88888.00 2007-10-27 18:12:55.904 300 18206.62 0.00 52685.43 88888.00 2007-10-27 18:12:56.404 300 18206.60 0.00 52685.39 88888.00 2007-10-27 18:12:56.904 300 18206.54 -0.01 52685.45 88888.00 2007-10-27 18:12:57.404 300 18206.57 0.00 52685.43 88888.00 2007-10-27 18:12:57.904 300 18206.50 0.00 52685.36 88888.00 2007-10-27 18:12:58.404 300 18206.57 0.00 52685.43 88888.00 2007-10-27 18:12:58.904 300 18206.57 0.05 52685.50 88888.00 2007-10-27 18:12:59.404 300 18206.44 0.03 52685.41 88888.00 2007-10-27 18:12:59.904 300 18206.39 -0.03 52685.46 88888.00 2007-10-27 18:13:00.404 300 18206.41 -0.02 52685.49 88888.00 2007-10-27 18:13:00.904 300 18206.39 -0.02 52685.38 88888.00 2007-10-27 18:13:01.404 300 18206.37 -0.02 52685.30 88888.00 2007-10-27 18:13:01.904 300 18206.32 0.00 52685.19 88888.00 2007-10-27 18:13:02.404 300 18206.30 0.00 52685.25 88888.00 2007-10-27 18:13:02.904 300 18206.38 -0.05 52685.29 88888.00 2007-10-27 18:13:03.404 300 18206.39 -0.18 52685.43 88888.00 2007-10-27 18:13:03.904 300 18206.48 -0.22 52685.48 88888.00 2007-10-27 18:13:04.404 300 18206.38 -0.12 52685.59 88888.00 2007-10-27 18:13:04.904 300 18206.57 -0.04 52685.61 88888.00 2007-10-27 18:13:05.404 300 18206.52 0.04 52685.56 88888.00 2007-10-27 18:13:05.904 300 18206.43 0.10 52685.45 88888.00 2007-10-27 18:13:06.404 300 18206.39 0.06 52685.38 88888.00 2007-10-27 18:13:06.904 300 18206.26 0.05 52685.26 88888.00 2007-10-27 18:13:07.404 300 18206.21 0.15 52685.27 88888.00 2007-10-27 18:13:07.904 300 18206.33 0.19 52685.37 88888.00 2007-10-27 18:13:08.404 300 18206.38 0.08 52685.35 88888.00 2007-10-27 18:13:08.904 300 18206.28 -0.03 52685.46 88888.00 2007-10-27 18:13:09.404 300 18206.21 0.02 52685.54 88888.00 2007-10-27 18:13:09.904 300 18206.24 0.04 52685.53 88888.00 2007-10-27 18:13:10.404 300 18206.13 -0.01 52685.61 88888.00 2007-10-27 18:13:10.904 300 18206.00 0.01 52685.60 88888.00 2007-10-27 18:13:11.404 300 18205.95 0.02 52685.56 88888.00 2007-10-27 18:13:11.904 300 18205.94 -0.03 52685.50 88888.00 2007-10-27 18:13:12.404 300 18206.04 -0.04 52685.54 88888.00 2007-10-27 18:13:12.904 300 18206.14 -0.02 52685.58 88888.00 2007-10-27 18:13:13.404 300 18206.14 -0.04 52685.62 88888.00 2007-10-27 18:13:13.904 300 18206.24 -0.02 52685.54 88888.00 2007-10-27 18:13:14.404 300 18206.19 0.09 52685.45 88888.00 2007-10-27 18:13:14.904 300 18206.26 0.03 52685.44 88888.00 2007-10-27 18:13:15.404 300 18206.30 -0.03 52685.48 88888.00 2007-10-27 18:13:15.904 300 18206.24 -0.02 52685.44 88888.00 2007-10-27 18:13:16.404 300 18206.21 0.00 52685.46 88888.00 2007-10-27 18:13:16.904 300 18206.18 -0.05 52685.49 88888.00 2007-10-27 18:13:17.404 300 18206.18 -0.01 52685.56 88888.00 2007-10-27 18:13:17.904 300 18206.21 0.02 52685.56 88888.00 2007-10-27 18:13:18.404 300 18206.21 0.02 52685.45 88888.00 2007-10-27 18:13:18.904 300 18206.16 -0.03 52685.45 88888.00 2007-10-27 18:13:19.404 300 18206.18 -0.07 52685.49 88888.00 2007-10-27 18:13:19.904 300 18206.07 -0.09 52685.36 88888.00 2007-10-27 18:13:20.404 300 18206.02 -0.01 52685.36 88888.00 2007-10-27 18:13:20.904 300 18206.06 0.05 52685.36 88888.00 2007-10-27 18:13:21.404 300 18205.99 0.04 52685.36 88888.00 2007-10-27 18:13:21.904 300 18206.03 0.04 52685.30 88888.00 2007-10-27 18:13:22.404 300 18206.08 0.00 52685.33 88888.00 2007-10-27 18:13:22.904 300 18206.18 0.00 52685.34 88888.00 2007-10-27 18:13:23.404 300 18206.21 0.00 52685.37 88888.00 2007-10-27 18:13:23.904 300 18206.18 0.00 52685.45 88888.00 2007-10-27 18:13:24.404 300 18206.43 0.00 52685.50 88888.00 2007-10-27 18:13:24.904 300 18206.58 0.00 52685.48 88888.00 2007-10-27 18:13:25.404 300 18206.48 0.00 52685.48 88888.00 2007-10-27 18:13:25.904 300 18206.40 0.00 52685.60 88888.00 2007-10-27 18:13:26.404 300 18206.36 0.00 52685.53 88888.00 2007-10-27 18:13:26.904 300 18206.39 0.00 52685.39 88888.00 2007-10-27 18:13:27.404 300 18206.33 0.00 52685.45 88888.00 2007-10-27 18:13:27.904 300 18206.30 0.00 52685.53 88888.00 2007-10-27 18:13:28.404 300 18206.43 0.00 52685.41 88888.00 2007-10-27 18:13:28.904 300 18206.52 0.00 52685.35 88888.00 2007-10-27 18:13:29.404 300 18206.47 0.00 52685.45 88888.00 2007-10-27 18:13:29.904 300 18206.56 -0.01 52685.62 88888.00 2007-10-27 18:13:30.404 300 18206.50 0.00 52685.53 88888.00 2007-10-27 18:13:30.904 300 18206.35 0.00 52685.48 88888.00 2007-10-27 18:13:31.404 300 18206.31 0.00 52685.45 88888.00 2007-10-27 18:13:31.904 300 18206.35 0.00 52685.45 88888.00 2007-10-27 18:13:32.404 300 18206.26 0.00 52685.44 88888.00 2007-10-27 18:13:32.904 300 18206.24 0.00 52685.45 88888.00 2007-10-27 18:13:33.404 300 18206.22 0.03 52685.39 88888.00 2007-10-27 18:13:33.904 300 18206.26 0.03 52685.45 88888.00 2007-10-27 18:13:34.404 300 18206.17 0.03 52685.31 88888.00 2007-10-27 18:13:34.904 300 18206.28 0.02 52685.39 88888.00 2007-10-27 18:13:35.404 300 18206.40 -0.01 52685.37 88888.00 2007-10-27 18:13:35.904 300 18206.32 0.03 52685.46 88888.00 2007-10-27 18:13:36.404 300 18206.22 0.02 52685.49 88888.00 2007-10-27 18:13:36.904 300 18206.28 0.01 52685.57 88888.00 2007-10-27 18:13:37.404 300 18206.31 0.00 52685.53 88888.00 2007-10-27 18:13:37.904 300 18206.19 0.05 52685.55 88888.00 2007-10-27 18:13:38.404 300 18206.00 0.02 52685.57 88888.00 2007-10-27 18:13:38.904 300 18206.04 -0.03 52685.59 88888.00 2007-10-27 18:13:39.404 300 18206.08 -0.02 52685.54 88888.00 2007-10-27 18:13:39.904 300 18206.14 0.04 52685.48 88888.00 2007-10-27 18:13:40.404 300 18206.18 0.04 52685.45 88888.00 2007-10-27 18:13:40.904 300 18206.30 -0.02 52685.43 88888.00 2007-10-27 18:13:41.404 300 18206.28 0.00 52685.45 88888.00 2007-10-27 18:13:41.904 300 18206.21 -0.01 52685.55 88888.00 2007-10-27 18:13:42.404 300 18206.19 -0.02 52685.60 88888.00 2007-10-27 18:13:42.904 300 18206.03 -0.04 52685.62 88888.00 2007-10-27 18:13:43.404 300 18205.95 -0.02 52685.53 88888.00 2007-10-27 18:13:43.904 300 18205.95 0.03 52685.45 88888.00 2007-10-27 18:13:44.404 300 18206.04 0.01 52685.53 88888.00 2007-10-27 18:13:44.904 300 18206.15 -0.01 52685.41 88888.00 2007-10-27 18:13:45.404 300 18206.32 -0.01 52685.42 88888.00 2007-10-27 18:13:45.904 300 18206.36 -0.06 52685.49 88888.00 2007-10-27 18:13:46.404 300 18206.28 -0.02 52685.45 88888.00 2007-10-27 18:13:46.904 300 18206.29 0.01 52685.38 88888.00 2007-10-27 18:13:47.404 300 18206.24 0.04 52685.42 88888.00 2007-10-27 18:13:47.904 300 18205.93 0.04 52685.27 88888.00 2007-10-27 18:13:48.404 300 18205.85 -0.04 52685.19 88888.00 2007-10-27 18:13:48.904 300 18205.93 -0.04 52685.19 88888.00 2007-10-27 18:13:49.404 300 18205.85 0.00 52685.24 88888.00 2007-10-27 18:13:49.904 300 18205.88 0.04 52685.24 88888.00 2007-10-27 18:13:50.404 300 18206.03 0.00 52685.14 88888.00 2007-10-27 18:13:50.904 300 18205.99 -0.04 52685.07 88888.00 2007-10-27 18:13:51.404 300 18205.96 -0.01 52685.15 88888.00 2007-10-27 18:13:51.904 300 18205.99 -0.01 52685.12 88888.00 2007-10-27 18:13:52.404 300 18206.19 -0.03 52685.16 88888.00 2007-10-27 18:13:52.904 300 18206.30 0.01 52685.18 88888.00 2007-10-27 18:13:53.404 300 18206.14 -0.01 52685.27 88888.00 2007-10-27 18:13:53.904 300 18206.14 -0.04 52685.34 88888.00 2007-10-27 18:13:54.404 300 18206.33 0.01 52685.38 88888.00 2007-10-27 18:13:54.904 300 18206.26 0.02 52685.31 88888.00 2007-10-27 18:13:55.404 300 18206.16 0.00 52685.22 88888.00 2007-10-27 18:13:55.904 300 18206.14 -0.04 52685.22 88888.00 2007-10-27 18:13:56.404 300 18206.07 -0.06 52685.23 88888.00 2007-10-27 18:13:56.904 300 18206.11 -0.02 52685.21 88888.00 2007-10-27 18:13:57.404 300 18206.19 0.00 52685.14 88888.00 2007-10-27 18:13:57.904 300 18206.20 0.00 52685.13 88888.00 2007-10-27 18:13:58.404 300 18206.03 -0.01 52685.18 88888.00 2007-10-27 18:13:58.904 300 18206.13 -0.05 52685.11 88888.00 2007-10-27 18:13:59.404 300 18206.22 -0.07 52685.12 88888.00 2007-10-27 18:13:59.904 300 18206.24 0.02 52685.03 88888.00 2007-10-27 18:14:00.404 300 18206.22 0.02 52685.04 88888.00 2007-10-27 18:14:00.904 300 18206.22 -0.02 52685.08 88888.00 2007-10-27 18:14:01.404 300 18206.24 -0.04 52685.09 88888.00 2007-10-27 18:14:01.904 300 18206.33 -0.16 52685.11 88888.00 2007-10-27 18:14:02.404 300 18206.43 -0.21 52685.12 88888.00 2007-10-27 18:14:02.904 300 18206.53 -0.12 52685.10 88888.00 2007-10-27 18:14:03.404 300 18206.43 -0.04 52685.16 88888.00 2007-10-27 18:14:03.904 300 18206.36 0.01 52685.09 88888.00 2007-10-27 18:14:04.404 300 18206.41 0.03 52685.08 88888.00 2007-10-27 18:14:04.904 300 18206.58 -0.02 52685.11 88888.00 2007-10-27 18:14:05.404 300 18206.69 -0.04 52685.09 88888.00 2007-10-27 18:14:05.904 300 18206.69 -0.02 52685.02 88888.00 2007-10-27 18:14:06.404 300 18206.61 -0.01 52685.09 88888.00 2007-10-27 18:14:06.904 300 18206.58 0.07 52685.12 88888.00 2007-10-27 18:14:07.404 300 18206.60 0.03 52685.06 88888.00 2007-10-27 18:14:07.904 300 18206.71 -0.04 52685.02 88888.00 2007-10-27 18:14:08.404 300 18206.59 -0.04 52684.97 88888.00 2007-10-27 18:14:08.904 300 18206.60 -0.01 52684.95 88888.00 2007-10-27 18:14:09.404 300 18206.65 0.04 52685.09 88888.00 2007-10-27 18:14:09.904 300 18206.74 0.03 52685.07 88888.00 2007-10-27 18:14:10.404 300 18206.68 0.00 52685.01 88888.00 2007-10-27 18:14:10.904 300 18206.65 0.03 52685.04 88888.00 2007-10-27 18:14:11.404 300 18206.73 0.03 52685.00 88888.00 2007-10-27 18:14:11.904 300 18206.80 0.03 52684.91 88888.00 2007-10-27 18:14:12.404 300 18206.70 0.02 52684.92 88888.00 2007-10-27 18:14:12.904 300 18206.58 0.01 52685.03 88888.00 2007-10-27 18:14:13.404 300 18206.65 -0.04 52685.07 88888.00 2007-10-27 18:14:13.904 300 18206.61 -0.02 52685.09 88888.00 2007-10-27 18:14:14.404 300 18206.62 0.08 52685.01 88888.00 2007-10-27 18:14:14.904 300 18206.69 0.11 52684.97 88888.00 2007-10-27 18:14:15.404 300 18206.65 0.15 52684.99 88888.00 2007-10-27 18:14:15.904 300 18206.64 0.14 52685.01 88888.00 2007-10-27 18:14:16.404 300 18206.72 0.05 52685.02 88888.00 2007-10-27 18:14:16.904 300 18206.71 0.00 52685.01 88888.00 2007-10-27 18:14:17.404 300 18206.62 0.00 52684.99 88888.00 2007-10-27 18:14:17.904 300 18206.63 0.00 52684.97 88888.00 2007-10-27 18:14:18.404 300 18206.64 0.04 52684.98 88888.00 2007-10-27 18:14:18.904 300 18206.67 0.03 52684.98 88888.00 2007-10-27 18:14:19.404 300 18206.63 -0.02 52684.99 88888.00 2007-10-27 18:14:19.904 300 18206.51 -0.02 52684.91 88888.00 2007-10-27 18:14:20.404 300 18206.38 0.01 52684.90 88888.00 2007-10-27 18:14:20.904 300 18206.58 -0.02 52684.97 88888.00 2007-10-27 18:14:21.404 300 18206.69 0.02 52684.90 88888.00 2007-10-27 18:14:21.904 300 18206.58 -0.04 52684.79 88888.00 2007-10-27 18:14:22.404 300 18206.56 -0.02 52684.98 88888.00 2007-10-27 18:14:22.904 300 18206.39 0.00 52685.12 88888.00 2007-10-27 18:14:23.404 300 18206.36 -0.01 52685.06 88888.00 2007-10-27 18:14:23.904 300 18206.42 0.00 52684.89 88888.00 2007-10-27 18:14:24.404 300 18206.43 0.00 52684.74 88888.00 2007-10-27 18:14:24.904 300 18206.40 0.00 52684.77 88888.00 2007-10-27 18:14:25.404 300 18206.47 0.00 52684.81 88888.00 2007-10-27 18:14:25.904 300 18206.51 0.00 52684.87 88888.00 2007-10-27 18:14:26.404 300 18206.36 0.01 52684.91 88888.00 2007-10-27 18:14:26.904 300 18206.31 0.04 52684.89 88888.00 2007-10-27 18:14:27.404 300 18206.40 0.02 52684.90 88888.00 2007-10-27 18:14:27.904 300 18206.38 0.01 52684.99 88888.00 2007-10-27 18:14:28.404 300 18206.33 -0.03 52684.98 88888.00 2007-10-27 18:14:28.904 300 18206.22 -0.05 52684.88 88888.00 2007-10-27 18:14:29.404 300 18206.06 0.04 52684.86 88888.00 2007-10-27 18:14:29.904 300 18206.09 0.01 52684.89 88888.00 2007-10-27 18:14:30.404 300 18206.02 -0.05 52684.89 88888.00 2007-10-27 18:14:30.904 300 18205.97 -0.03 52684.81 88888.00 2007-10-27 18:14:31.404 300 18205.92 0.00 52684.86 88888.00 2007-10-27 18:14:31.904 300 18205.92 0.00 52684.88 88888.00 2007-10-27 18:14:32.404 300 18206.09 0.00 52684.81 88888.00 2007-10-27 18:14:32.904 300 18206.30 0.00 52684.81 88888.00 2007-10-27 18:14:33.404 300 18206.18 0.00 52684.83 88888.00 2007-10-27 18:14:33.904 300 18206.03 0.00 52684.85 88888.00 2007-10-27 18:14:34.404 300 18205.99 0.00 52684.85 88888.00 2007-10-27 18:14:34.904 300 18206.02 0.00 52684.91 88888.00 2007-10-27 18:14:35.404 300 18205.98 0.02 52684.94 88888.00 2007-10-27 18:14:35.904 300 18206.00 -0.01 52684.85 88888.00 2007-10-27 18:14:36.404 300 18206.06 -0.01 52684.87 88888.00 2007-10-27 18:14:36.904 300 18205.95 0.00 52684.94 88888.00 2007-10-27 18:14:37.404 300 18206.10 0.00 52685.03 88888.00 2007-10-27 18:14:37.904 300 18206.20 0.00 52685.06 88888.00 2007-10-27 18:14:38.404 300 18206.20 -0.03 52684.98 88888.00 2007-10-27 18:14:38.904 300 18206.26 -0.19 52684.98 88888.00 2007-10-27 18:14:39.404 300 18206.35 -0.32 52684.92 88888.00 2007-10-27 18:14:39.904 300 18206.48 -0.21 52684.77 88888.00 2007-10-27 18:14:40.404 300 18206.71 -0.08 52684.69 88888.00 2007-10-27 18:14:40.904 300 18206.58 -0.03 52684.74 88888.00 2007-10-27 18:14:41.404 300 18206.41 0.01 52684.92 88888.00 2007-10-27 18:14:41.904 300 18206.44 -0.04 52685.03 88888.00 2007-10-27 18:14:42.404 300 18206.58 0.01 52684.97 88888.00 2007-10-27 18:14:42.904 300 18206.65 -0.01 52684.90 88888.00 2007-10-27 18:14:43.404 300 18206.60 -0.01 52684.84 88888.00 2007-10-27 18:14:43.904 300 18206.60 -0.03 52684.85 88888.00 2007-10-27 18:14:44.404 300 18206.69 0.00 52684.80 88888.00 2007-10-27 18:14:44.904 300 18206.68 0.00 52684.84 88888.00 2007-10-27 18:14:45.404 300 18206.67 -0.01 52684.90 88888.00 2007-10-27 18:14:45.904 300 18206.70 -0.03 52684.90 88888.00 2007-10-27 18:14:46.404 300 18206.74 0.02 52684.85 88888.00 2007-10-27 18:14:46.904 300 18206.64 0.03 52684.89 88888.00 2007-10-27 18:14:47.404 300 18206.72 0.01 52684.87 88888.00 2007-10-27 18:14:47.904 300 18206.62 -0.01 52684.97 88888.00 2007-10-27 18:14:48.404 300 18206.74 0.01 52684.91 88888.00 2007-10-27 18:14:48.904 300 18206.85 0.07 52684.87 88888.00 2007-10-27 18:14:49.404 300 18206.83 0.01 52684.97 88888.00 2007-10-27 18:14:49.904 300 18206.87 -0.01 52685.00 88888.00 2007-10-27 18:14:50.404 300 18206.91 0.00 52684.94 88888.00 2007-10-27 18:14:50.904 300 18207.00 -0.02 52684.91 88888.00 2007-10-27 18:14:51.404 300 18207.04 -0.05 52684.86 88888.00 2007-10-27 18:14:51.904 300 18207.00 0.01 52684.89 88888.00 2007-10-27 18:14:52.404 300 18207.02 0.03 52685.00 88888.00 2007-10-27 18:14:52.904 300 18207.04 0.01 52685.01 88888.00 2007-10-27 18:14:53.404 300 18206.96 0.02 52684.99 88888.00 2007-10-27 18:14:53.904 300 18206.98 0.00 52684.99 88888.00 2007-10-27 18:14:54.404 300 18207.04 0.04 52684.98 88888.00 2007-10-27 18:14:54.904 300 18207.07 0.04 52684.91 88888.00 2007-10-27 18:14:55.404 300 18207.16 0.03 52684.99 88888.00 2007-10-27 18:14:55.904 300 18207.17 -0.04 52685.08 88888.00 2007-10-27 18:14:56.404 300 18207.14 -0.03 52685.10 88888.00 2007-10-27 18:14:56.904 300 18207.00 -0.01 52685.01 88888.00 2007-10-27 18:14:57.404 300 18207.01 0.02 52685.10 88888.00 2007-10-27 18:14:57.904 300 18206.96 0.06 52684.99 88888.00 2007-10-27 18:14:58.404 300 18207.08 0.04 52685.04 88888.00 2007-10-27 18:14:58.904 300 18207.22 0.01 52685.03 88888.00 2007-10-27 18:14:59.404 300 18207.32 0.04 52684.96 88888.00 2007-10-27 18:14:59.904 300 18207.18 0.06 52684.98 88888.00 2007-10-27 18:15:00.404 300 18207.12 0.07 52684.98 88888.00 2007-10-27 18:15:00.904 300 18207.20 0.04 52684.95 88888.00 2007-10-27 18:15:01.404 300 18207.24 0.05 52685.00 88888.00 2007-10-27 18:15:01.904 300 18207.29 0.10 52684.97 88888.00 2007-10-27 18:15:02.404 300 18207.28 0.12 52684.97 88888.00 2007-10-27 18:15:02.904 300 18207.32 0.08 52685.08 88888.00 2007-10-27 18:15:03.404 300 18207.36 0.01 52685.18 88888.00 2007-10-27 18:15:03.904 300 18207.38 0.00 52685.14 88888.00 2007-10-27 18:15:04.404 300 18207.38 0.02 52685.12 88888.00 2007-10-27 18:15:04.904 300 18207.37 0.04 52685.02 88888.00 2007-10-27 18:15:05.404 300 18207.36 0.01 52685.15 88888.00 2007-10-27 18:15:05.904 300 18207.37 0.04 52685.22 88888.00 2007-10-27 18:15:06.404 300 18207.38 0.02 52685.19 88888.00 2007-10-27 18:15:06.904 300 18207.41 -0.01 52685.27 88888.00 2007-10-27 18:15:07.404 300 18207.35 -0.05 52685.27 88888.00 2007-10-27 18:15:07.904 300 18207.36 -0.02 52685.36 88888.00 2007-10-27 18:15:08.404 300 18207.24 0.01 52685.41 88888.00 2007-10-27 18:15:08.904 300 18207.22 -0.01 52685.32 88888.00 2007-10-27 18:15:09.404 300 18207.27 0.00 52685.32 88888.00 2007-10-27 18:15:09.904 300 18207.24 0.03 52685.23 88888.00 2007-10-27 18:15:10.404 300 18207.24 -0.01 52685.27 88888.00 2007-10-27 18:15:10.904 300 18207.26 0.01 52685.25 88888.00 2007-10-27 18:15:11.404 300 18207.27 -0.04 52685.30 88888.00 2007-10-27 18:15:11.904 300 18207.32 -0.01 52685.43 88888.00 2007-10-27 18:15:12.404 300 18207.26 0.03 52685.38 88888.00 2007-10-27 18:15:12.904 300 18207.36 0.00 52685.33 88888.00 2007-10-27 18:15:13.404 300 18207.34 -0.02 52685.26 88888.00 2007-10-27 18:15:13.904 300 18207.36 -0.04 52685.29 88888.00 2007-10-27 18:15:14.404 300 18207.27 -0.03 52685.32 88888.00 2007-10-27 18:15:14.904 300 18207.34 -0.01 52685.27 88888.00 2007-10-27 18:15:15.404 300 18207.33 0.00 52685.36 88888.00 2007-10-27 18:15:15.904 300 18207.26 0.00 52685.44 88888.00 2007-10-27 18:15:16.404 300 18207.33 0.00 52685.32 88888.00 2007-10-27 18:15:16.904 300 18207.29 0.00 52685.35 88888.00 2007-10-27 18:15:17.404 300 18207.12 0.00 52685.47 88888.00 2007-10-27 18:15:17.904 300 18207.22 0.06 52685.47 88888.00 2007-10-27 18:15:18.404 300 18207.33 0.06 52685.45 88888.00 2007-10-27 18:15:18.904 300 18207.51 0.04 52685.53 88888.00 2007-10-27 18:15:19.404 300 18207.48 0.03 52685.52 88888.00 2007-10-27 18:15:19.904 300 18207.54 -0.02 52685.43 88888.00 2007-10-27 18:15:20.404 300 18207.48 0.01 52685.46 88888.00 2007-10-27 18:15:20.904 300 18207.43 0.07 52685.23 88888.00 2007-10-27 18:15:21.404 300 18207.55 0.08 52685.12 88888.00 2007-10-27 18:15:21.904 300 18207.56 -0.01 52685.36 88888.00 2007-10-27 18:15:22.404 300 18207.47 -0.05 52685.47 88888.00 2007-10-27 18:15:22.904 300 18207.51 0.00 52685.50 88888.00 2007-10-27 18:15:23.404 300 18207.47 0.09 52685.48 88888.00 2007-10-27 18:15:23.904 300 18207.57 0.05 52685.49 88888.00 2007-10-27 18:15:24.404 300 18207.63 0.06 52685.49 88888.00 2007-10-27 18:15:24.904 300 18207.61 0.01 52685.46 88888.00 2007-10-27 18:15:25.404 300 18207.67 -0.04 52685.34 88888.00 2007-10-27 18:15:25.904 300 18207.76 0.01 52685.34 88888.00 2007-10-27 18:15:26.404 300 18207.57 0.11 52685.36 88888.00 2007-10-27 18:15:26.904 300 18207.62 0.11 52685.35 88888.00 2007-10-27 18:15:27.404 300 18207.61 0.09 52685.38 88888.00 2007-10-27 18:15:27.904 300 18207.68 0.22 52685.32 88888.00 2007-10-27 18:15:28.404 300 18207.77 0.47 52685.22 88888.00 2007-10-27 18:15:28.904 300 18207.79 0.74 52685.23 88888.00 2007-10-27 18:15:29.404 300 18207.76 0.80 52685.22 88888.00 2007-10-27 18:15:29.904 300 18207.72 0.49 52685.18 88888.00 2007-10-27 18:15:30.404 300 18207.90 0.21 52685.15 88888.00 2007-10-27 18:15:30.904 300 18207.95 0.08 52685.16 88888.00 2007-10-27 18:15:31.404 300 18207.89 0.04 52685.14 88888.00 2007-10-27 18:15:31.904 300 18207.89 0.12 52685.12 88888.00 2007-10-27 18:15:32.404 300 18207.84 0.29 52685.02 88888.00 2007-10-27 18:15:32.904 300 18207.82 0.51 52685.15 88888.00 2007-10-27 18:15:33.404 300 18207.95 0.88 52685.19 88888.00 2007-10-27 18:15:33.904 300 18207.99 0.85 52685.19 88888.00 2007-10-27 18:15:34.404 300 18207.89 0.53 52685.14 88888.00 2007-10-27 18:15:34.904 300 18207.96 0.31 52685.21 88888.00 2007-10-27 18:15:35.404 300 18207.98 0.32 52685.25 88888.00 2007-10-27 18:15:35.904 300 18208.09 0.52 52685.21 88888.00 2007-10-27 18:15:36.404 300 18208.06 0.79 52685.26 88888.00 2007-10-27 18:15:36.904 300 18208.03 0.88 52685.21 88888.00 2007-10-27 18:15:37.404 300 18207.94 0.59 52685.14 88888.00 2007-10-27 18:15:37.904 300 18207.98 0.34 52685.10 88888.00 2007-10-27 18:15:38.404 300 18207.96 0.40 52685.09 88888.00 2007-10-27 18:15:38.904 300 18207.90 0.77 52685.03 88888.00 2007-10-27 18:15:39.404 300 18207.89 1.10 52684.96 88888.00 2007-10-27 18:15:39.904 300 18207.91 0.79 52685.07 88888.00 2007-10-27 18:15:40.404 300 18207.94 0.54 52685.16 88888.00 2007-10-27 18:15:40.904 300 18207.99 0.80 52685.19 88888.00 2007-10-27 18:15:41.404 300 18208.14 1.03 52685.08 88888.00 2007-10-27 18:15:41.904 300 18208.05 0.81 52685.01 88888.00 2007-10-27 18:15:42.404 300 18207.90 0.53 52684.90 88888.00 2007-10-27 18:15:42.904 300 18207.87 0.34 52684.90 88888.00 2007-10-27 18:15:43.404 300 18207.81 0.06 52685.10 88888.00 2007-10-27 18:15:43.904 300 18207.91 0.00 52685.22 88888.00 2007-10-27 18:15:44.404 300 18207.91 0.01 52685.23 88888.00 2007-10-27 18:15:44.904 300 18207.90 0.43 52685.16 88888.00 2007-10-27 18:15:45.404 300 18208.06 1.00 52685.01 88888.00 2007-10-27 18:15:45.904 300 18208.03 0.94 52685.08 88888.00 2007-10-27 18:15:46.404 300 18208.09 0.51 52685.14 88888.00 2007-10-27 18:15:46.904 300 18207.98 0.52 52685.16 88888.00 2007-10-27 18:15:47.404 300 18208.07 0.81 52685.19 88888.00 2007-10-27 18:15:47.904 300 18208.24 0.96 52685.14 88888.00 2007-10-27 18:15:48.404 300 18208.13 0.68 52684.97 88888.00 2007-10-27 18:15:48.904 300 18207.92 0.30 52684.95 88888.00 2007-10-27 18:15:49.404 300 18207.96 0.29 52684.92 88888.00 2007-10-27 18:15:49.904 300 18208.06 0.53 52684.96 88888.00 2007-10-27 18:15:50.404 300 18208.09 0.77 52684.97 88888.00 2007-10-27 18:15:50.904 300 18208.12 0.88 52684.94 88888.00 2007-10-27 18:15:51.404 300 18208.17 0.57 52684.86 88888.00 2007-10-27 18:15:51.904 300 18208.19 0.22 52684.75 88888.00 2007-10-27 18:15:52.404 300 18208.23 0.10 52684.80 88888.00 2007-10-27 18:15:52.904 300 18208.32 0.11 52684.86 88888.00 2007-10-27 18:15:53.404 300 18208.23 0.21 52684.87 88888.00 2007-10-27 18:15:53.904 300 18208.22 0.46 52684.84 88888.00 2007-10-27 18:15:54.404 300 18208.22 0.79 52684.92 88888.00 2007-10-27 18:15:54.904 300 18208.22 0.94 52685.03 88888.00 2007-10-27 18:15:55.404 300 18208.21 0.57 52684.91 88888.00 2007-10-27 18:15:55.904 300 18208.19 0.23 52684.90 88888.00 2007-10-27 18:15:56.404 300 18208.21 0.13 52684.90 88888.00 2007-10-27 18:15:56.904 300 18208.31 0.12 52684.90 88888.00 2007-10-27 18:15:57.404 300 18208.32 0.16 52684.83 88888.00 2007-10-27 18:15:57.904 300 18208.22 0.29 52684.79 88888.00 2007-10-27 18:15:58.404 300 18208.22 0.48 52684.97 88888.00 2007-10-27 18:15:58.904 300 18208.32 0.72 52685.09 88888.00 2007-10-27 18:15:59.404 300 18208.35 0.64 52684.99 88888.00 2007-10-27 18:15:59.904 300 18208.34 0.43 52684.90 88888.00 2007-10-27 18:16:00.404 300 18208.32 0.19 52685.08 88888.00 2007-10-27 18:16:00.904 300 18208.24 0.09 52685.06 88888.00 2007-10-27 18:16:01.404 300 18208.25 0.07 52685.02 88888.00 2007-10-27 18:16:01.904 300 18208.32 0.00 52685.11 88888.00 2007-10-27 18:16:02.404 300 18208.39 -0.09 52685.03 88888.00 2007-10-27 18:16:02.904 300 18208.37 -0.10 52684.92 88888.00 2007-10-27 18:16:03.404 300 18208.37 -0.06 52684.95 88888.00 2007-10-27 18:16:03.904 300 18208.41 -0.02 52684.99 88888.00 2007-10-27 18:16:04.404 300 18208.37 -0.02 52685.04 88888.00 2007-10-27 18:16:04.904 300 18208.42 0.00 52685.10 88888.00 2007-10-27 18:16:05.404 300 18208.46 0.03 52685.13 88888.00 2007-10-27 18:16:05.904 300 18208.38 0.02 52685.22 88888.00 2007-10-27 18:16:06.404 300 18208.38 0.01 52685.25 88888.00 2007-10-27 18:16:06.904 300 18208.39 -0.01 52685.22 88888.00 2007-10-27 18:16:07.404 300 18208.37 0.00 52685.20 88888.00 2007-10-27 18:16:07.904 300 18208.30 -0.02 52685.19 88888.00 2007-10-27 18:16:08.404 300 18208.35 0.00 52685.22 88888.00 2007-10-27 18:16:08.904 300 18208.35 0.01 52685.34 88888.00 2007-10-27 18:16:09.404 300 18208.34 0.03 52685.33 88888.00 2007-10-27 18:16:09.904 300 18208.33 0.03 52685.25 88888.00 2007-10-27 18:16:10.404 300 18208.37 -0.02 52685.24 88888.00 2007-10-27 18:16:10.904 300 18208.36 0.04 52685.18 88888.00 2007-10-27 18:16:11.404 300 18208.47 0.06 52685.10 88888.00 2007-10-27 18:16:11.904 300 18208.59 0.05 52685.09 88888.00 2007-10-27 18:16:12.404 300 18208.55 0.00 52685.07 88888.00 2007-10-27 18:16:12.904 300 18208.58 -0.04 52685.14 88888.00 2007-10-27 18:16:13.404 300 18208.58 -0.07 52685.14 88888.00 2007-10-27 18:16:13.904 300 18208.48 -0.03 52685.14 88888.00 2007-10-27 18:16:14.404 300 18208.50 0.01 52685.16 88888.00 2007-10-27 18:16:14.904 300 18208.59 0.01 52685.12 88888.00 2007-10-27 18:16:15.404 300 18208.53 0.03 52685.16 88888.00 2007-10-27 18:16:15.904 300 18208.49 0.06 52685.25 88888.00 2007-10-27 18:16:16.404 300 18208.53 0.08 52685.22 88888.00 2007-10-27 18:16:16.904 300 18208.58 0.00 52685.15 88888.00 2007-10-27 18:16:17.404 300 18208.64 -0.05 52685.18 88888.00 2007-10-27 18:16:17.904 300 18208.54 -0.07 52685.12 88888.00 2007-10-27 18:16:18.404 300 18208.63 -0.04 52684.99 88888.00 2007-10-27 18:16:18.904 300 18208.70 -0.04 52685.10 88888.00 2007-10-27 18:16:19.404 300 18208.63 0.04 52685.09 88888.00 2007-10-27 18:16:19.904 300 18208.46 0.03 52685.10 88888.00 2007-10-27 18:16:20.404 300 18208.52 -0.01 52685.22 88888.00 2007-10-27 18:16:20.904 300 18208.61 -0.01 52685.19 88888.00 2007-10-27 18:16:21.404 300 18208.68 0.00 52685.18 88888.00 2007-10-27 18:16:21.904 300 18208.61 -0.01 52685.22 88888.00 2007-10-27 18:16:22.404 300 18208.54 -0.01 52685.26 88888.00 2007-10-27 18:16:22.904 300 18208.52 0.00 52685.20 88888.00 2007-10-27 18:16:23.404 300 18208.47 -0.01 52685.25 88888.00 2007-10-27 18:16:23.904 300 18208.35 -0.01 52685.35 88888.00 2007-10-27 18:16:24.404 300 18208.47 -0.05 52685.36 88888.00 2007-10-27 18:16:24.904 300 18208.48 -0.08 52685.32 88888.00 2007-10-27 18:16:25.404 300 18208.54 -0.06 52685.24 88888.00 2007-10-27 18:16:25.904 300 18208.56 0.02 52685.20 88888.00 2007-10-27 18:16:26.404 300 18208.53 0.06 52685.10 88888.00 2007-10-27 18:16:26.904 300 18208.54 -0.03 52685.00 88888.00 2007-10-27 18:16:27.404 300 18208.59 -0.03 52685.04 88888.00 2007-10-27 18:16:27.904 300 18208.63 0.01 52685.08 88888.00 2007-10-27 18:16:28.404 300 18208.59 -0.01 52685.04 88888.00 2007-10-27 18:16:28.904 300 18208.57 -0.03 52685.01 88888.00 2007-10-27 18:16:29.404 300 18208.60 0.01 52684.95 88888.00 2007-10-27 18:16:29.904 300 18208.58 0.03 52685.04 88888.00 2007-10-27 18:16:30.404 300 18208.66 0.01 52685.15 88888.00 2007-10-27 18:16:30.904 300 18208.60 0.01 52685.18 88888.00 2007-10-27 18:16:31.404 300 18208.56 0.02 52685.18 88888.00 2007-10-27 18:16:31.904 300 18208.50 0.03 52685.22 88888.00 2007-10-27 18:16:32.404 300 18208.56 -0.03 52685.15 88888.00 2007-10-27 18:16:32.904 300 18208.68 0.00 52685.14 88888.00 2007-10-27 18:16:33.404 300 18208.55 -0.01 52685.16 88888.00 2007-10-27 18:16:33.904 300 18208.56 0.00 52685.13 88888.00 2007-10-27 18:16:34.404 300 18208.58 -0.02 52685.19 88888.00 2007-10-27 18:16:34.904 300 18208.47 -0.05 52685.27 88888.00 2007-10-27 18:16:35.404 300 18208.48 -0.01 52685.10 88888.00 2007-10-27 18:16:35.904 300 18208.50 0.02 52685.00 88888.00 2007-10-27 18:16:36.404 300 18208.46 -0.01 52685.01 88888.00 2007-10-27 18:16:36.904 300 18208.43 0.01 52685.14 88888.00 2007-10-27 18:16:37.404 300 18208.49 0.03 52685.11 88888.00 2007-10-27 18:16:37.904 300 18208.57 0.04 52685.02 88888.00 2007-10-27 18:16:38.404 300 18208.43 0.00 52685.01 88888.00 2007-10-27 18:16:38.904 300 18208.57 0.02 52684.92 88888.00 2007-10-27 18:16:39.404 300 18208.55 0.02 52684.95 88888.00 2007-10-27 18:16:39.904 300 18208.44 0.04 52685.02 88888.00 2007-10-27 18:16:40.404 300 18208.34 0.05 52685.07 88888.00 2007-10-27 18:16:40.904 300 18208.28 0.01 52685.14 88888.00 2007-10-27 18:16:41.404 300 18208.35 0.01 52685.07 88888.00 2007-10-27 18:16:41.904 300 18208.32 0.04 52685.11 88888.00 2007-10-27 18:16:42.404 300 18208.43 0.06 52685.20 88888.00 2007-10-27 18:16:42.904 300 18208.49 0.06 52685.31 88888.00 2007-10-27 18:16:43.404 300 18208.38 0.05 52685.22 88888.00 2007-10-27 18:16:43.904 300 18208.33 0.02 52685.10 88888.00 2007-10-27 18:16:44.404 300 18208.35 0.01 52685.09 88888.00 2007-10-27 18:16:44.904 300 18208.37 0.06 52685.08 88888.00 2007-10-27 18:16:45.404 300 18208.39 0.05 52685.10 88888.00 2007-10-27 18:16:45.904 300 18208.37 0.16 52685.13 88888.00 2007-10-27 18:16:46.404 300 18208.30 0.25 52685.11 88888.00 2007-10-27 18:16:46.904 300 18208.24 0.36 52685.14 88888.00 2007-10-27 18:16:47.404 300 18208.33 0.64 52685.22 88888.00 2007-10-27 18:16:47.904 300 18208.27 0.77 52685.27 88888.00 2007-10-27 18:16:48.404 300 18208.37 0.57 52685.31 88888.00 2007-10-27 18:16:48.904 300 18208.42 0.34 52685.20 88888.00 2007-10-27 18:16:49.404 300 18208.27 0.31 52685.10 88888.00 2007-10-27 18:16:49.904 300 18208.20 0.29 52685.10 88888.00 2007-10-27 18:16:50.404 300 18208.19 0.07 52685.16 88888.00 2007-10-27 18:16:50.904 300 18208.15 0.11 52685.02 88888.00 2007-10-27 18:16:51.404 300 18208.20 0.58 52684.92 88888.00 2007-10-27 18:16:51.904 300 18208.34 0.85 52685.14 88888.00 2007-10-27 18:16:52.404 300 18208.24 0.66 52685.19 88888.00 2007-10-27 18:16:52.904 300 18208.17 0.47 52685.19 88888.00 2007-10-27 18:16:53.404 300 18208.20 0.32 52685.21 88888.00 2007-10-27 18:16:53.904 300 18208.27 0.39 52685.18 88888.00 2007-10-27 18:16:54.404 300 18208.23 0.64 52685.19 88888.00 2007-10-27 18:16:54.904 300 18208.28 0.84 52685.18 88888.00 2007-10-27 18:16:55.404 300 18208.33 0.70 52685.15 88888.00 2007-10-27 18:16:55.904 300 18208.25 0.39 52685.15 88888.00 2007-10-27 18:16:56.404 300 18208.16 0.25 52685.12 88888.00 2007-10-27 18:16:56.904 300 18208.21 0.29 52685.10 88888.00 2007-10-27 18:16:57.404 300 18208.37 0.40 52685.10 88888.00 2007-10-27 18:16:57.904 300 18208.31 0.66 52685.02 88888.00 2007-10-27 18:16:58.404 300 18208.27 0.81 52684.96 88888.00 2007-10-27 18:16:58.904 300 18208.32 0.61 52685.01 88888.00 2007-10-27 18:16:59.404 300 18208.15 0.30 52685.02 88888.00 2007-10-27 18:16:59.904 300 18208.12 0.11 52685.03 88888.00 2007-10-27 18:17:00.404 300 18208.21 0.05 52685.02 88888.00 2007-10-27 18:17:00.904 300 18208.32 0.04 52685.00 88888.00 2007-10-27 18:17:01.404 300 18208.26 0.05 52684.95 88888.00 2007-10-27 18:17:01.904 300 18208.26 0.15 52685.06 88888.00 2007-10-27 18:17:02.404 300 18208.31 0.25 52685.11 88888.00 2007-10-27 18:17:02.904 300 18208.32 0.52 52685.06 88888.00 2007-10-27 18:17:03.404 300 18208.15 0.79 52685.04 88888.00 2007-10-27 18:17:03.904 300 18208.15 0.78 52685.12 88888.00 2007-10-27 18:17:04.404 300 18208.06 0.54 52685.15 88888.00 2007-10-27 18:17:04.904 300 18208.00 0.29 52685.08 88888.00 2007-10-27 18:17:05.404 300 18208.02 0.13 52685.09 88888.00 2007-10-27 18:17:05.904 300 18208.07 0.27 52685.16 88888.00 2007-10-27 18:17:06.404 300 18208.04 0.48 52685.12 88888.00 2007-10-27 18:17:06.904 300 18207.98 0.78 52685.01 88888.00 2007-10-27 18:17:07.404 300 18208.09 0.75 52685.06 88888.00 2007-10-27 18:17:07.904 300 18208.22 0.55 52685.22 88888.00 2007-10-27 18:17:08.404 300 18208.16 0.28 52685.15 88888.00 2007-10-27 18:17:08.904 300 18208.09 0.13 52685.08 88888.00 2007-10-27 18:17:09.404 300 18208.07 0.07 52685.15 88888.00 2007-10-27 18:17:09.904 300 18208.12 0.11 52685.18 88888.00 2007-10-27 18:17:10.404 300 18208.22 0.18 52685.13 88888.00 2007-10-27 18:17:10.904 300 18207.92 0.32 52685.10 88888.00 2007-10-27 18:17:11.404 300 18207.80 0.59 52685.02 88888.00 2007-10-27 18:17:11.904 300 18207.79 0.77 52685.08 88888.00 2007-10-27 18:17:12.404 300 18207.78 0.72 52685.14 88888.00 2007-10-27 18:17:12.904 300 18207.84 0.44 52685.12 88888.00 2007-10-27 18:17:13.404 300 18207.98 0.20 52685.09 88888.00 2007-10-27 18:17:13.904 300 18207.98 0.12 52685.11 88888.00 2007-10-27 18:17:14.404 300 18207.92 0.10 52685.01 88888.00 2007-10-27 18:17:14.904 300 18207.96 0.18 52685.02 88888.00 2007-10-27 18:17:15.404 300 18207.93 0.32 52685.14 88888.00 2007-10-27 18:17:15.904 300 18208.03 0.59 52685.32 88888.00 2007-10-27 18:17:16.404 300 18208.09 0.79 52685.24 88888.00 2007-10-27 18:17:16.904 300 18208.11 0.65 52685.14 88888.00 2007-10-27 18:17:17.404 300 18208.11 0.43 52685.14 88888.00 2007-10-27 18:17:17.904 300 18208.06 0.27 52685.31 88888.00 2007-10-27 18:17:18.404 300 18208.00 0.34 52685.34 88888.00 2007-10-27 18:17:18.904 300 18208.03 0.53 52685.27 88888.00 2007-10-27 18:17:19.404 300 18208.15 0.77 52685.24 88888.00 2007-10-27 18:17:19.904 300 18207.98 0.81 52685.13 88888.00 2007-10-27 18:17:20.404 300 18207.91 0.59 52685.06 88888.00 2007-10-27 18:17:20.904 300 18208.22 0.37 52685.04 88888.00 2007-10-27 18:17:21.404 300 18208.21 0.46 52685.04 88888.00 2007-10-27 18:17:21.904 300 18208.25 0.79 52685.10 88888.00 2007-10-27 18:17:22.404 300 18208.15 1.01 52685.10 88888.00 2007-10-27 18:17:22.904 300 18208.02 0.69 52685.12 88888.00 2007-10-27 18:17:23.404 300 18208.11 0.40 52685.16 88888.00 2007-10-27 18:17:23.904 300 18208.13 0.38 52685.18 88888.00 2007-10-27 18:17:24.404 300 18208.04 0.58 52685.22 88888.00 2007-10-27 18:17:24.904 300 18208.01 0.93 52685.27 88888.00 2007-10-27 18:17:25.404 300 18208.12 0.80 52685.27 88888.00 2007-10-27 18:17:25.904 300 18208.09 0.40 52685.20 88888.00 2007-10-27 18:17:26.404 300 18208.07 0.23 52685.20 88888.00 2007-10-27 18:17:26.904 300 18208.21 0.11 52685.11 88888.00 2007-10-27 18:17:27.404 300 18208.19 0.11 52684.95 88888.00 2007-10-27 18:17:27.904 300 18208.19 0.32 52684.94 88888.00 2007-10-27 18:17:28.404 300 18208.15 0.64 52684.91 88888.00 2007-10-27 18:17:28.904 300 18208.09 0.86 52684.97 88888.00 2007-10-27 18:17:29.404 300 18208.05 0.73 52685.09 88888.00 2007-10-27 18:17:29.904 300 18208.07 0.37 52685.16 88888.00 2007-10-27 18:17:30.404 300 18208.11 0.20 52685.06 88888.00 2007-10-27 18:17:30.904 300 18208.05 0.15 52685.06 88888.00 2007-10-27 18:17:31.404 300 18208.16 0.36 52685.09 88888.00 2007-10-27 18:17:31.904 300 18208.16 0.63 52685.16 88888.00 2007-10-27 18:17:32.404 300 18208.21 0.79 52685.15 88888.00 2007-10-27 18:17:32.904 300 18208.15 0.70 52685.23 88888.00 2007-10-27 18:17:33.404 300 18208.04 0.40 52685.13 88888.00 2007-10-27 18:17:33.904 300 18208.09 0.21 52685.04 88888.00 2007-10-27 18:17:34.404 300 18208.00 0.24 52685.15 88888.00 2007-10-27 18:17:34.904 300 18207.93 0.34 52685.25 88888.00 2007-10-27 18:17:35.404 300 18207.88 0.47 52685.32 88888.00 2007-10-27 18:17:35.904 300 18207.81 0.77 52685.24 88888.00 2007-10-27 18:17:36.404 300 18207.81 0.81 52685.24 88888.00 2007-10-27 18:17:36.904 300 18207.82 0.54 52685.24 88888.00 2007-10-27 18:17:37.404 300 18207.78 0.29 52685.18 88888.00 2007-10-27 18:17:37.904 300 18207.84 0.29 52685.15 88888.00 2007-10-27 18:17:38.404 300 18207.98 0.55 52685.06 88888.00 2007-10-27 18:17:38.904 300 18208.01 0.84 52685.03 88888.00 2007-10-27 18:17:39.404 300 18208.04 0.80 52685.08 88888.00 2007-10-27 18:17:39.904 300 18207.88 0.57 52685.13 88888.00 2007-10-27 18:17:40.404 300 18207.73 0.29 52685.13 88888.00 2007-10-27 18:17:40.904 300 18207.68 0.28 52685.16 88888.00 2007-10-27 18:17:41.404 300 18207.61 0.46 52685.18 88888.00 2007-10-27 18:17:41.904 300 18207.74 0.74 52685.11 88888.00 2007-10-27 18:17:42.404 300 18207.79 0.82 52685.04 88888.00 2007-10-27 18:17:42.904 300 18207.81 0.57 52685.01 88888.00 2007-10-27 18:17:43.404 300 18207.89 0.22 52684.85 88888.00 2007-10-27 18:17:43.904 300 18207.78 0.09 52684.96 88888.00 2007-10-27 18:17:44.404 300 18207.76 0.14 52684.92 88888.00 2007-10-27 18:17:44.904 300 18207.80 0.21 52684.80 88888.00 2007-10-27 18:17:45.404 300 18208.04 0.23 52684.89 88888.00 2007-10-27 18:17:45.904 300 18208.07 0.41 52684.88 88888.00 2007-10-27 18:17:46.404 300 18208.09 0.68 52684.88 88888.00 2007-10-27 18:17:46.904 300 18208.06 0.78 52684.95 88888.00 2007-10-27 18:17:47.404 300 18207.99 0.56 52684.86 88888.00 2007-10-27 18:17:47.904 300 18207.98 0.27 52684.76 88888.00 2007-10-27 18:17:48.404 300 18208.05 0.15 52684.68 88888.00 2007-10-27 18:17:48.904 300 18208.12 0.10 52684.75 88888.00 2007-10-27 18:17:49.404 300 18208.13 0.07 52684.73 88888.00 2007-10-27 18:17:49.904 300 18207.98 0.03 52684.86 88888.00 2007-10-27 18:17:50.404 300 18208.00 -0.02 52684.79 88888.00 2007-10-27 18:17:50.904 300 18208.09 -0.04 52684.73 88888.00 2007-10-27 18:17:51.404 300 18208.00 -0.06 52684.79 88888.00 2007-10-27 18:17:51.904 300 18207.90 -0.05 52684.73 88888.00 2007-10-27 18:17:52.404 300 18207.89 -0.08 52684.76 88888.00 2007-10-27 18:17:52.904 300 18208.01 -0.01 52684.91 88888.00 2007-10-27 18:17:53.404 300 18208.00 0.04 52685.00 88888.00 2007-10-27 18:17:53.904 300 18207.98 -0.03 52685.03 88888.00 2007-10-27 18:17:54.404 300 18207.94 -0.07 52685.04 88888.00 2007-10-27 18:17:54.904 300 18207.96 0.00 52685.04 88888.00 2007-10-27 18:17:55.404 300 18207.78 0.03 52684.92 88888.00 2007-10-27 18:17:55.904 300 18207.79 0.06 52684.85 88888.00 2007-10-27 18:17:56.404 300 18207.88 0.09 52684.95 88888.00 2007-10-27 18:17:56.904 300 18207.83 0.08 52685.04 88888.00 2007-10-27 18:17:57.404 300 18207.80 0.05 52684.96 88888.00 2007-10-27 18:17:57.904 300 18207.89 0.01 52684.84 88888.00 2007-10-27 18:17:58.404 300 18208.10 -0.01 52684.92 88888.00 2007-10-27 18:17:58.904 300 18208.07 -0.08 52685.08 88888.00 2007-10-27 18:17:59.404 300 18207.94 -0.05 52685.02 88888.00 2007-10-27 18:17:59.904 300 18208.02 -0.01 52685.00 88888.00 2007-10-27 18:18:00.404 300 18207.95 0.00 52684.92 88888.00 2007-10-27 18:18:00.904 300 18207.92 -0.02 52685.01 88888.00 2007-10-27 18:18:01.404 300 18207.98 0.02 52684.98 88888.00 2007-10-27 18:18:01.904 300 18207.98 0.03 52684.92 88888.00 2007-10-27 18:18:02.404 300 18207.89 0.05 52684.80 88888.00 2007-10-27 18:18:02.904 300 18207.82 0.03 52684.91 88888.00 2007-10-27 18:18:03.404 300 18207.81 -0.05 52684.98 88888.00 2007-10-27 18:18:03.904 300 18207.91 -0.03 52685.07 88888.00 2007-10-27 18:18:04.404 300 18207.83 0.04 52685.11 88888.00 2007-10-27 18:18:04.904 300 18207.69 0.09 52685.06 88888.00 2007-10-27 18:18:05.404 300 18207.80 0.29 52684.99 88888.00 2007-10-27 18:18:05.904 300 18207.89 0.49 52685.01 88888.00 2007-10-27 18:18:06.404 300 18207.91 0.73 52685.07 88888.00 2007-10-27 18:18:06.904 300 18207.88 0.75 52685.11 88888.00 2007-10-27 18:18:07.404 300 18207.82 0.43 52684.95 88888.00 2007-10-27 18:18:07.904 300 18207.76 0.21 52684.79 88888.00 2007-10-27 18:18:08.404 300 18207.73 0.10 52684.84 88888.00 2007-10-27 18:18:08.904 300 18207.63 0.01 52685.03 88888.00 2007-10-27 18:18:09.404 300 18207.60 0.02 52685.09 88888.00 2007-10-27 18:18:09.904 300 18207.70 0.04 52685.01 88888.00 2007-10-27 18:18:10.404 300 18207.61 0.08 52684.91 88888.00 2007-10-27 18:18:10.904 300 18207.66 0.10 52684.95 88888.00 2007-10-27 18:18:11.404 300 18207.61 0.13 52685.01 88888.00 2007-10-27 18:18:11.904 300 18207.66 0.22 52684.96 88888.00 2007-10-27 18:18:12.404 300 18207.68 0.19 52685.00 88888.00 2007-10-27 18:18:12.904 300 18207.60 0.31 52684.98 88888.00 2007-10-27 18:18:13.404 300 18207.61 0.53 52685.03 88888.00 2007-10-27 18:18:13.904 300 18207.67 0.71 52685.09 88888.00 2007-10-27 18:18:14.404 300 18207.69 0.59 52685.12 88888.00 2007-10-27 18:18:14.904 300 18207.72 0.34 52685.12 88888.00 2007-10-27 18:18:15.404 300 18207.77 0.14 52685.13 88888.00 2007-10-27 18:18:15.904 300 18207.76 0.07 52685.09 88888.00 2007-10-27 18:18:16.404 300 18207.81 0.07 52685.10 88888.00 2007-10-27 18:18:16.904 300 18207.89 0.13 52685.07 88888.00 2007-10-27 18:18:17.404 300 18207.84 0.13 52685.10 88888.00 2007-10-27 18:18:17.904 300 18207.82 0.24 52685.12 88888.00 2007-10-27 18:18:18.404 300 18207.92 0.39 52685.08 88888.00 2007-10-27 18:18:18.904 300 18207.90 0.62 52685.04 88888.00 2007-10-27 18:18:19.404 300 18207.73 0.70 52685.07 88888.00 2007-10-27 18:18:19.904 300 18207.50 0.59 52685.07 88888.00 2007-10-27 18:18:20.404 300 18207.41 0.30 52685.20 88888.00 2007-10-27 18:18:20.904 300 18207.37 0.16 52685.21 88888.00 2007-10-27 18:18:21.404 300 18207.40 0.05 52685.19 88888.00 2007-10-27 18:18:21.904 300 18207.47 0.04 52685.06 88888.00 2007-10-27 18:18:22.404 300 18207.57 0.00 52685.14 88888.00 2007-10-27 18:18:22.904 300 18207.59 0.00 52685.15 88888.00 2007-10-27 18:18:23.404 300 18207.59 -0.02 52685.12 88888.00 2007-10-27 18:18:23.904 300 18207.56 -0.09 52685.09 88888.00 2007-10-27 18:18:24.404 300 18207.63 -0.05 52685.09 88888.00 2007-10-27 18:18:24.904 300 18207.63 -0.03 52685.12 88888.00 2007-10-27 18:18:25.404 300 18207.58 0.00 52685.18 88888.00 2007-10-27 18:18:25.904 300 18207.61 0.00 52685.18 88888.00 2007-10-27 18:18:26.404 300 18207.49 0.01 52685.23 88888.00 2007-10-27 18:18:26.904 300 18207.56 -0.03 52685.30 88888.00 2007-10-27 18:18:27.404 300 18207.45 -0.02 52685.21 88888.00 2007-10-27 18:18:27.904 300 18207.54 0.01 52685.11 88888.00 2007-10-27 18:18:28.404 300 18207.58 0.05 52685.11 88888.00 2007-10-27 18:18:28.904 300 18207.57 0.08 52685.13 88888.00 2007-10-27 18:18:29.404 300 18207.54 -0.01 52685.12 88888.00 2007-10-27 18:18:29.904 300 18207.65 -0.06 52685.09 88888.00 2007-10-27 18:18:30.404 300 18207.71 0.00 52685.07 88888.00 2007-10-27 18:18:30.904 300 18207.67 0.03 52685.04 88888.00 2007-10-27 18:18:31.404 300 18207.54 -0.01 52684.95 88888.00 2007-10-27 18:18:31.904 300 18207.48 -0.02 52685.01 88888.00 2007-10-27 18:18:32.404 300 18207.52 -0.06 52685.26 88888.00 2007-10-27 18:18:32.904 300 18207.55 -0.04 52685.21 88888.00 2007-10-27 18:18:33.404 300 18207.48 -0.07 52685.12 88888.00 2007-10-27 18:18:33.904 300 18207.48 -0.05 52685.10 88888.00 2007-10-27 18:18:34.404 300 18207.70 0.04 52685.10 88888.00 2007-10-27 18:18:34.904 300 18207.61 0.05 52685.06 88888.00 2007-10-27 18:18:35.404 300 18207.48 0.01 52685.03 88888.00 2007-10-27 18:18:35.904 300 18207.54 0.00 52684.98 88888.00 2007-10-27 18:18:36.404 300 18207.50 -0.04 52685.06 88888.00 2007-10-27 18:18:36.904 300 18207.38 -0.03 52685.11 88888.00 2007-10-27 18:18:37.404 300 18207.35 -0.02 52685.11 88888.00 2007-10-27 18:18:37.904 300 18207.37 0.00 52685.09 88888.00 2007-10-27 18:18:38.404 300 18207.48 -0.01 52684.98 88888.00 2007-10-27 18:18:38.904 300 18207.67 -0.03 52684.96 88888.00 2007-10-27 18:18:39.404 300 18207.71 -0.02 52684.95 88888.00 2007-10-27 18:18:39.904 300 18207.66 0.02 52684.88 88888.00 2007-10-27 18:18:40.404 300 18207.55 -0.01 52684.78 88888.00 2007-10-27 18:18:40.904 300 18207.43 -0.04 52684.73 88888.00 2007-10-27 18:18:41.404 300 18207.36 0.00 52684.84 88888.00 2007-10-27 18:18:41.904 300 18207.29 0.02 52684.87 88888.00 2007-10-27 18:18:42.404 300 18207.17 0.00 52684.84 88888.00 2007-10-27 18:18:42.904 300 18207.35 0.00 52684.75 88888.00 2007-10-27 18:18:43.404 300 18207.43 -0.02 52684.89 88888.00 2007-10-27 18:18:43.904 300 18207.48 0.02 52684.95 88888.00 2007-10-27 18:18:44.404 300 18207.49 0.04 52684.92 88888.00 2007-10-27 18:18:44.904 300 18207.50 -0.01 52684.98 88888.00 2007-10-27 18:18:45.404 300 18207.49 -0.03 52685.01 88888.00 2007-10-27 18:18:45.904 300 18207.30 -0.03 52684.87 88888.00 2007-10-27 18:18:46.404 300 18207.27 0.04 52685.02 88888.00 2007-10-27 18:18:46.904 300 18207.23 0.04 52685.00 88888.00 2007-10-27 18:18:47.404 300 18207.27 0.01 52684.94 88888.00 2007-10-27 18:18:47.904 300 18207.25 0.02 52684.94 88888.00 2007-10-27 18:18:48.404 300 18207.25 0.01 52685.01 88888.00 2007-10-27 18:18:48.904 300 18207.26 0.00 52684.98 88888.00 2007-10-27 18:18:49.404 300 18207.34 0.00 52684.96 88888.00 2007-10-27 18:18:49.904 300 18207.60 0.03 52685.00 88888.00 2007-10-27 18:18:50.404 300 18207.55 0.05 52684.96 88888.00 2007-10-27 18:18:50.904 300 18207.47 0.01 52685.01 88888.00 2007-10-27 18:18:51.404 300 18207.40 -0.02 52684.95 88888.00 2007-10-27 18:18:51.904 300 18207.26 -0.01 52684.88 88888.00 2007-10-27 18:18:52.404 300 18207.18 -0.04 52684.98 88888.00 2007-10-27 18:18:52.904 300 18207.04 -0.03 52685.08 88888.00 2007-10-27 18:18:53.404 300 18207.14 -0.01 52685.13 88888.00 2007-10-27 18:18:53.904 300 18207.25 -0.01 52685.07 88888.00 2007-10-27 18:18:54.404 300 18207.32 0.01 52685.01 88888.00 2007-10-27 18:18:54.904 300 18207.37 0.01 52685.01 88888.00 2007-10-27 18:18:55.404 300 18207.47 -0.02 52684.90 88888.00 2007-10-27 18:18:55.904 300 18207.45 -0.01 52684.97 88888.00 2007-10-27 18:18:56.404 300 18207.40 0.01 52684.89 88888.00 2007-10-27 18:18:56.904 300 18207.36 -0.02 52684.97 88888.00 2007-10-27 18:18:57.404 300 18207.48 0.02 52685.02 88888.00 2007-10-27 18:18:57.904 300 18207.49 -0.04 52685.04 88888.00 2007-10-27 18:18:58.404 300 18207.46 -0.02 52685.02 88888.00 2007-10-27 18:18:58.904 300 18207.48 0.01 52685.02 88888.00 2007-10-27 18:18:59.404 300 18207.51 0.01 52684.98 88888.00 2007-10-27 18:18:59.904 300 18207.51 0.00 52684.98 88888.00 2007-10-27 18:19:00.404 300 18207.62 -0.02 52684.97 88888.00 2007-10-27 18:19:00.904 300 18207.62 -0.03 52684.95 88888.00 2007-10-27 18:19:01.404 300 18207.55 -0.03 52684.91 88888.00 2007-10-27 18:19:01.904 300 18207.47 -0.05 52684.95 88888.00 2007-10-27 18:19:02.404 300 18207.56 -0.01 52684.86 88888.00 2007-10-27 18:19:02.904 300 18207.66 0.00 52684.85 88888.00 2007-10-27 18:19:03.404 300 18207.46 -0.04 52684.86 88888.00 2007-10-27 18:19:03.904 300 18207.39 0.00 52684.85 88888.00 2007-10-27 18:19:04.404 300 18207.54 -0.01 52684.90 88888.00 2007-10-27 18:19:04.904 300 18207.62 0.02 52684.97 88888.00 2007-10-27 18:19:05.404 300 18207.57 -0.02 52685.02 88888.00 2007-10-27 18:19:05.904 300 18207.43 -0.01 52684.94 88888.00 2007-10-27 18:19:06.404 300 18207.48 0.00 52684.74 88888.00 2007-10-27 18:19:06.904 300 18207.55 0.00 52684.77 88888.00 2007-10-27 18:19:07.404 300 18207.58 -0.01 52684.84 88888.00 2007-10-27 18:19:07.904 300 18207.70 0.02 52684.80 88888.00 2007-10-27 18:19:08.404 300 18207.55 0.01 52684.75 88888.00 2007-10-27 18:19:08.904 300 18207.43 -0.02 52684.65 88888.00 2007-10-27 18:19:09.404 300 18207.45 -0.01 52684.64 88888.00 2007-10-27 18:19:09.904 300 18207.27 -0.01 52684.63 88888.00 2007-10-27 18:19:10.404 300 18207.27 0.01 52684.76 88888.00 2007-10-27 18:19:10.904 300 18207.58 -0.01 52684.80 88888.00 2007-10-27 18:19:11.404 300 18207.51 0.02 52684.84 88888.00 2007-10-27 18:19:11.904 300 18207.55 0.01 52684.83 88888.00 2007-10-27 18:19:12.404 300 18207.76 0.04 52684.74 88888.00 2007-10-27 18:19:12.904 300 18207.69 -0.01 52684.75 88888.00 2007-10-27 18:19:13.404 300 18207.56 -0.03 52684.71 88888.00 2007-10-27 18:19:13.904 300 18207.52 0.01 52684.64 88888.00 2007-10-27 18:19:14.404 300 18207.46 -0.03 52684.71 88888.00 2007-10-27 18:19:14.904 300 18207.54 -0.02 52684.72 88888.00 2007-10-27 18:19:15.404 300 18207.63 -0.02 52684.79 88888.00 2007-10-27 18:19:15.904 300 18207.40 0.00 52684.75 88888.00 2007-10-27 18:19:16.404 300 18207.44 0.02 52684.69 88888.00 2007-10-27 18:19:16.904 300 18207.41 -0.02 52684.86 88888.00 2007-10-27 18:19:17.404 300 18207.47 -0.04 52684.90 88888.00 2007-10-27 18:19:17.904 300 18207.57 -0.04 52685.06 88888.00 2007-10-27 18:19:18.404 300 18207.59 -0.04 52684.95 88888.00 2007-10-27 18:19:18.904 300 18207.55 0.01 52684.84 88888.00 2007-10-27 18:19:19.404 300 18207.60 -0.01 52684.76 88888.00 2007-10-27 18:19:19.904 300 18207.57 -0.01 52684.73 88888.00 2007-10-27 18:19:20.404 300 18207.57 0.03 52684.75 88888.00 2007-10-27 18:19:20.904 300 18207.71 0.04 52684.90 88888.00 2007-10-27 18:19:21.404 300 18207.89 0.00 52684.77 88888.00 2007-10-27 18:19:21.904 300 18207.90 0.00 52684.65 88888.00 2007-10-27 18:19:22.401 300 18207.81 0.00 52684.75 88888.00 2007-10-27 18:19:22.901 300 18207.63 0.00 52684.75 88888.00 2007-10-27 18:19:23.401 300 18207.60 0.00 52684.60 88888.00 2007-10-27 18:19:23.901 300 18207.62 0.00 52684.65 88888.00 2007-10-27 18:19:24.401 300 18207.61 0.00 52684.86 88888.00 2007-10-27 18:19:24.901 300 18207.66 0.00 52684.92 88888.00 2007-10-27 18:19:25.401 300 18207.69 0.00 52684.84 88888.00 2007-10-27 18:19:25.901 300 18207.80 0.04 52684.79 88888.00 2007-10-27 18:19:26.401 300 18207.77 0.01 52684.76 88888.00 2007-10-27 18:19:26.901 300 18207.73 0.03 52684.78 88888.00 2007-10-27 18:19:27.401 300 18207.78 -0.05 52684.74 88888.00 2007-10-27 18:19:27.901 300 18207.77 0.01 52684.75 88888.00 2007-10-27 18:19:28.401 300 18207.90 0.00 52684.84 88888.00 2007-10-27 18:19:28.901 300 18207.92 0.00 52684.80 88888.00 2007-10-27 18:19:29.401 300 18207.82 -0.03 52684.83 88888.00 2007-10-27 18:19:29.901 300 18207.82 -0.01 52684.89 88888.00 2007-10-27 18:19:30.401 300 18207.80 0.00 52684.92 88888.00 2007-10-27 18:19:30.901 300 18207.73 -0.01 52684.96 88888.00 2007-10-27 18:19:31.401 300 18207.68 0.00 52684.91 88888.00 2007-10-27 18:19:31.901 300 18207.67 0.00 52685.02 88888.00 2007-10-27 18:19:32.401 300 18207.74 0.00 52684.94 88888.00 2007-10-27 18:19:32.901 300 18207.60 0.03 52684.72 88888.00 2007-10-27 18:19:33.401 300 18207.52 0.03 52684.63 88888.00 2007-10-27 18:19:33.901 300 18207.60 0.01 52684.57 88888.00 2007-10-27 18:19:34.401 300 18207.71 0.01 52684.58 88888.00 2007-10-27 18:19:34.901 300 18207.81 0.01 52684.65 88888.00 2007-10-27 18:19:35.401 300 18208.02 -0.01 52684.73 88888.00 2007-10-27 18:19:35.901 300 18208.07 -0.03 52684.68 88888.00 2007-10-27 18:19:36.401 300 18208.03 0.00 52684.64 88888.00 2007-10-27 18:19:36.901 300 18208.07 0.02 52684.62 88888.00 2007-10-27 18:19:37.401 300 18208.07 -0.01 52684.67 88888.00 2007-10-27 18:19:37.901 300 18208.03 0.02 52684.60 88888.00 2007-10-27 18:19:38.401 300 18207.93 0.04 52684.52 88888.00 2007-10-27 18:19:38.901 300 18207.76 -0.01 52684.67 88888.00 2007-10-27 18:19:39.401 300 18207.84 -0.02 52684.75 88888.00 2007-10-27 18:19:39.901 300 18207.94 -0.02 52684.57 88888.00 2007-10-27 18:19:40.401 300 18208.02 0.01 52684.57 88888.00 2007-10-27 18:19:40.901 300 18207.98 0.07 52684.55 88888.00 2007-10-27 18:19:41.401 300 18207.90 0.01 52684.68 88888.00 2007-10-27 18:19:41.901 300 18207.92 -0.03 52684.71 88888.00 2007-10-27 18:19:42.401 300 18207.91 0.02 52684.62 88888.00 2007-10-27 18:19:42.901 300 18207.94 0.00 52684.78 88888.00 2007-10-27 18:19:43.401 300 18207.94 0.02 52684.64 88888.00 2007-10-27 18:19:43.901 300 18207.78 0.00 52684.69 88888.00 2007-10-27 18:19:44.401 300 18207.73 0.00 52684.75 88888.00 2007-10-27 18:19:44.901 300 18207.79 0.03 52684.68 88888.00 2007-10-27 18:19:45.401 300 18207.70 0.00 52684.77 88888.00 2007-10-27 18:19:45.901 300 18207.78 0.05 52684.76 88888.00 2007-10-27 18:19:46.401 300 18207.82 0.06 52684.80 88888.00 2007-10-27 18:19:46.901 300 18207.89 0.02 52684.79 88888.00 2007-10-27 18:19:47.401 300 18207.83 -0.04 52684.73 88888.00 2007-10-27 18:19:47.901 300 18208.00 0.00 52684.78 88888.00 2007-10-27 18:19:48.401 300 18208.04 0.06 52684.76 88888.00 2007-10-27 18:19:48.901 300 18207.99 0.07 52684.74 88888.00 2007-10-27 18:19:49.401 300 18207.94 0.09 52684.71 88888.00 2007-10-27 18:19:49.901 300 18207.85 0.14 52684.67 88888.00 2007-10-27 18:19:50.401 300 18207.77 0.14 52684.79 88888.00 2007-10-27 18:19:50.901 300 18207.96 0.25 52684.83 88888.00 2007-10-27 18:19:51.401 300 18208.11 0.49 52684.74 88888.00 2007-10-27 18:19:51.901 300 18208.05 0.79 52684.66 88888.00 2007-10-27 18:19:52.401 300 18207.99 0.72 52684.69 88888.00 2007-10-27 18:19:52.901 300 18208.07 0.46 52684.83 88888.00 2007-10-27 18:19:53.401 300 18208.15 0.29 52684.84 88888.00 2007-10-27 18:19:53.901 300 18208.07 0.28 52684.77 88888.00 2007-10-27 18:19:54.401 300 18207.95 0.49 52684.81 88888.00 2007-10-27 18:19:54.901 300 18207.99 0.84 52684.85 88888.00 2007-10-27 18:19:55.401 300 18208.09 0.89 52684.86 88888.00 2007-10-27 18:19:55.901 300 18208.13 0.61 52684.95 88888.00 2007-10-27 18:19:56.401 300 18208.09 0.35 52684.95 88888.00 2007-10-27 18:19:56.901 300 18208.01 0.37 52684.92 88888.00 2007-10-27 18:19:57.401 300 18208.23 0.66 52684.88 88888.00 2007-10-27 18:19:57.901 300 18208.34 1.00 52684.89 88888.00 2007-10-27 18:19:58.401 300 18208.27 0.88 52684.88 88888.00 2007-10-27 18:19:58.901 300 18208.14 0.51 52684.85 88888.00 2007-10-27 18:19:59.401 300 18208.07 0.58 52684.84 88888.00 2007-10-27 18:19:59.901 300 18208.05 0.90 52684.81 88888.00 2007-10-27 18:20:00.401 300 18207.95 1.04 52684.85 88888.00 2007-10-27 18:20:00.901 300 18208.17 0.71 52684.83 88888.00 2007-10-27 18:20:01.401 300 18208.31 0.73 52684.89 88888.00 2007-10-27 18:20:01.901 300 18208.21 1.05 52685.02 88888.00 2007-10-27 18:20:02.401 300 18208.11 0.98 52685.01 88888.00 2007-10-27 18:20:02.901 300 18208.01 0.62 52684.94 88888.00 2007-10-27 18:20:03.401 300 18208.00 0.66 52684.92 88888.00 2007-10-27 18:20:03.901 300 18207.96 1.00 52684.86 88888.00 2007-10-27 18:20:04.401 300 18207.93 0.99 52685.02 88888.00 2007-10-27 18:20:04.901 300 18208.04 0.60 52685.04 88888.00 2007-10-27 18:20:05.401 300 18208.09 0.42 52685.07 88888.00 2007-10-27 18:20:05.901 300 18208.12 0.75 52684.99 88888.00 2007-10-27 18:20:06.401 300 18208.11 1.12 52684.96 88888.00 2007-10-27 18:20:06.901 300 18208.11 0.91 52684.95 88888.00 2007-10-27 18:20:07.401 300 18208.06 0.58 52684.99 88888.00 2007-10-27 18:20:07.901 300 18208.39 0.88 52684.95 88888.00 2007-10-27 18:20:08.401 300 18208.49 1.12 52684.97 88888.00 2007-10-27 18:20:08.901 300 18208.22 0.87 52684.98 88888.00 2007-10-27 18:20:09.401 300 18208.25 0.74 52685.00 88888.00 2007-10-27 18:20:09.901 300 18208.22 1.03 52685.08 88888.00 2007-10-27 18:20:10.401 300 18208.20 1.09 52685.06 88888.00 2007-10-27 18:20:10.901 300 18208.17 0.76 52685.10 88888.00 2007-10-27 18:20:11.401 300 18208.23 0.80 52685.02 88888.00 2007-10-27 18:20:11.901 300 18208.17 1.12 52685.01 88888.00 2007-10-27 18:20:12.401 300 18208.15 0.97 52685.18 88888.00 2007-10-27 18:20:12.901 300 18208.19 0.64 52685.27 88888.00 2007-10-27 18:20:13.401 300 18208.16 0.80 52685.13 88888.00 2007-10-27 18:20:13.901 300 18208.31 1.14 52685.06 88888.00 2007-10-27 18:20:14.401 300 18208.37 0.98 52684.99 88888.00 2007-10-27 18:20:14.901 300 18208.26 0.87 52685.03 88888.00 2007-10-27 18:20:15.401 300 18208.20 1.24 52685.21 88888.00 2007-10-27 18:20:15.901 300 18208.19 1.19 52685.25 88888.00 2007-10-27 18:20:16.401 300 18208.17 0.90 52685.31 88888.00 2007-10-27 18:20:16.901 300 18208.15 1.18 52685.27 88888.00 2007-10-27 18:20:17.401 300 18208.11 1.15 52685.20 88888.00 2007-10-27 18:20:17.901 300 18208.25 0.91 52685.10 88888.00 2007-10-27 18:20:18.401 300 18208.25 1.25 52685.16 88888.00 2007-10-27 18:20:18.901 300 18208.09 1.23 52685.18 88888.00 2007-10-27 18:20:19.401 300 18208.14 0.94 52685.06 88888.00 2007-10-27 18:20:19.901 300 18208.28 1.27 52684.98 88888.00 2007-10-27 18:20:20.401 300 18208.22 1.15 52684.87 88888.00 2007-10-27 18:20:20.901 300 18208.06 0.70 52684.84 88888.00 2007-10-27 18:20:21.401 300 18208.13 0.97 52684.92 88888.00 2007-10-27 18:20:21.901 300 18208.17 1.28 52684.79 88888.00 2007-10-27 18:20:22.401 300 18208.11 0.98 52684.66 88888.00 2007-10-27 18:20:22.901 300 18208.04 1.03 52684.68 88888.00 2007-10-27 18:20:23.401 300 18208.19 1.31 52684.80 88888.00 2007-10-27 18:20:23.901 300 18208.22 1.00 52684.81 88888.00 2007-10-27 18:20:24.401 300 18208.10 1.02 52684.98 88888.00 2007-10-27 18:20:24.901 300 18208.03 1.33 52684.96 88888.00 2007-10-27 18:20:25.401 300 18207.96 1.05 52684.89 88888.00 2007-10-27 18:20:25.901 300 18208.11 1.03 52684.90 88888.00 2007-10-27 18:20:26.401 300 18208.25 1.26 52684.94 88888.00 2007-10-27 18:20:26.901 300 18208.31 0.96 52684.97 88888.00 2007-10-27 18:20:27.401 300 18208.26 0.93 52684.90 88888.00 2007-10-27 18:20:27.901 300 18208.23 1.27 52684.87 88888.00 2007-10-27 18:20:28.401 300 18208.24 1.08 52684.87 88888.00 2007-10-27 18:20:28.901 300 18208.30 0.92 52684.86 88888.00 2007-10-27 18:20:29.401 300 18208.22 1.21 52684.92 88888.00 2007-10-27 18:20:29.901 300 18208.43 1.06 52685.02 88888.00 2007-10-27 18:20:30.401 300 18208.50 0.78 52685.04 88888.00 2007-10-27 18:20:30.901 300 18208.41 1.07 52685.09 88888.00 2007-10-27 18:20:31.401 300 18208.63 1.21 52684.99 88888.00 2007-10-27 18:20:31.901 300 18208.53 0.95 52684.92 88888.00 2007-10-27 18:20:32.401 300 18208.42 1.14 52685.02 88888.00 2007-10-27 18:20:32.901 300 18208.59 1.18 52684.99 88888.00 2007-10-27 18:20:33.401 300 18208.54 0.82 52685.02 88888.00 2007-10-27 18:20:33.901 300 18208.33 0.92 52685.13 88888.00 2007-10-27 18:20:34.401 300 18208.21 1.21 52685.07 88888.00 2007-10-27 18:20:34.901 300 18208.35 0.96 52685.03 88888.00 2007-10-27 18:20:35.401 300 18208.42 0.77 52685.11 88888.00 2007-10-27 18:20:35.901 300 18208.35 1.06 52685.22 88888.00 2007-10-27 18:20:36.401 300 18208.33 1.13 52685.27 88888.00 2007-10-27 18:20:36.901 300 18208.34 0.80 52685.29 88888.00 2007-10-27 18:20:37.401 300 18208.19 0.96 52685.35 88888.00 2007-10-27 18:20:37.901 300 18208.11 1.19 52685.29 88888.00 2007-10-27 18:20:38.401 300 18208.16 0.87 52685.27 88888.00 2007-10-27 18:20:38.901 300 18208.30 0.75 52685.34 88888.00 2007-10-27 18:20:39.401 300 18208.30 1.11 52685.37 88888.00 2007-10-27 18:20:39.901 300 18208.25 1.11 52685.43 88888.00 2007-10-27 18:20:40.401 300 18208.16 0.68 52685.36 88888.00 2007-10-27 18:20:40.901 300 18208.17 0.65 52685.25 88888.00 2007-10-27 18:20:41.401 300 18208.20 0.99 52685.20 88888.00 2007-10-27 18:20:41.901 300 18208.24 1.00 52685.02 88888.00 2007-10-27 18:20:42.401 300 18208.16 0.67 52684.98 88888.00 2007-10-27 18:20:42.901 300 18208.15 0.73 52685.01 88888.00 2007-10-27 18:20:43.401 300 18208.19 1.07 52684.99 88888.00 2007-10-27 18:20:43.901 300 18208.19 0.87 52684.92 88888.00 2007-10-27 18:20:44.401 300 18208.13 0.61 52684.88 88888.00 2007-10-27 18:20:44.901 300 18208.01 0.57 52685.06 88888.00 2007-10-27 18:20:45.401 300 18207.99 0.96 52685.04 88888.00 2007-10-27 18:20:45.901 300 18207.95 1.04 52685.04 88888.00 2007-10-27 18:20:46.401 300 18207.94 0.63 52684.95 88888.00 2007-10-27 18:20:46.901 300 18207.90 0.21 52684.97 88888.00 2007-10-27 18:20:47.401 300 18207.84 0.18 52684.97 88888.00 2007-10-27 18:20:47.901 300 18207.79 0.28 52684.92 88888.00 2007-10-27 18:20:48.401 300 18207.81 0.46 52684.95 88888.00 2007-10-27 18:20:48.901 300 18207.81 0.77 52684.99 88888.00 2007-10-27 18:20:49.401 300 18207.82 0.75 52685.01 88888.00 2007-10-27 18:20:49.901 300 18207.90 0.53 52684.94 88888.00 2007-10-27 18:20:50.401 300 18207.95 0.22 52684.95 88888.00 2007-10-27 18:20:50.901 300 18208.04 0.11 52684.91 88888.00 2007-10-27 18:20:51.401 300 18208.22 0.07 52684.77 88888.00 2007-10-27 18:20:51.901 300 18208.17 0.01 52684.89 88888.00 2007-10-27 18:20:52.401 300 18208.13 0.00 52684.86 88888.00 2007-10-27 18:20:52.901 300 18208.20 0.00 52684.94 88888.00 2007-10-27 18:20:53.401 300 18207.93 -0.03 52684.89 88888.00 2007-10-27 18:20:53.901 300 18207.84 -0.06 52684.79 88888.00 2007-10-27 18:20:54.401 300 18207.81 -0.05 52684.81 88888.00 2007-10-27 18:20:54.901 300 18207.87 -0.02 52684.89 88888.00 2007-10-27 18:20:55.401 300 18208.03 -0.01 52684.87 88888.00 2007-10-27 18:20:55.901 300 18208.14 -0.05 52684.92 88888.00 2007-10-27 18:20:56.401 300 18207.84 -0.03 52684.95 88888.00 2007-10-27 18:20:56.901 300 18207.74 0.05 52684.94 88888.00 2007-10-27 18:20:57.401 300 18207.80 0.04 52685.04 88888.00 2007-10-27 18:20:57.901 300 18207.82 0.05 52685.10 88888.00 2007-10-27 18:20:58.401 300 18207.89 0.01 52685.07 88888.00 2007-10-27 18:20:58.901 300 18207.91 -0.01 52685.04 88888.00 2007-10-27 18:20:59.401 300 18207.81 -0.02 52684.99 88888.00 2007-10-27 18:20:59.901 300 18207.80 -0.08 52684.92 88888.00 2007-10-27 18:21:00.401 300 18207.88 -0.09 52685.00 88888.00 2007-10-27 18:21:00.901 300 18207.79 -0.05 52684.94 88888.00 2007-10-27 18:21:01.401 300 18207.71 -0.01 52684.97 88888.00 2007-10-27 18:21:01.901 300 18207.81 -0.02 52684.98 88888.00 2007-10-27 18:21:02.401 300 18207.73 0.00 52684.96 88888.00 2007-10-27 18:21:02.901 300 18207.71 0.00 52684.90 88888.00 2007-10-27 18:21:03.401 300 18207.74 0.05 52684.95 88888.00 2007-10-27 18:21:03.901 300 18207.93 0.03 52685.01 88888.00 2007-10-27 18:21:04.401 300 18207.98 0.00 52685.12 88888.00 2007-10-27 18:21:04.901 300 18207.96 0.00 52685.19 88888.00 2007-10-27 18:21:05.401 300 18207.87 0.01 52685.10 88888.00 2007-10-27 18:21:05.901 300 18207.92 -0.01 52685.03 88888.00 2007-10-27 18:21:06.401 300 18207.91 -0.04 52685.03 88888.00 2007-10-27 18:21:06.901 300 18207.92 -0.03 52685.01 88888.00 2007-10-27 18:21:07.401 300 18207.99 -0.04 52684.96 88888.00 2007-10-27 18:21:07.901 300 18207.98 0.01 52685.02 88888.00 2007-10-27 18:21:08.401 300 18208.00 0.00 52685.12 88888.00 2007-10-27 18:21:08.901 300 18208.00 0.04 52685.10 88888.00 2007-10-27 18:21:09.401 300 18207.95 -0.03 52685.06 88888.00 2007-10-27 18:21:09.901 300 18207.99 -0.07 52684.98 88888.00 2007-10-27 18:21:10.401 300 18207.96 -0.02 52684.92 88888.00 2007-10-27 18:21:10.901 300 18207.93 -0.01 52684.81 88888.00 2007-10-27 18:21:11.401 300 18207.87 -0.02 52684.92 88888.00 2007-10-27 18:21:11.901 300 18207.85 0.04 52684.98 88888.00 2007-10-27 18:21:12.401 300 18207.81 0.04 52685.04 88888.00 2007-10-27 18:21:12.901 300 18207.81 0.05 52685.07 88888.00 2007-10-27 18:21:13.401 300 18207.84 0.00 52685.03 88888.00 2007-10-27 18:21:13.901 300 18207.67 0.05 52684.97 88888.00 2007-10-27 18:21:14.401 300 18207.99 0.10 52685.01 88888.00 2007-10-27 18:21:14.901 300 18208.11 0.02 52685.13 88888.00 2007-10-27 18:21:15.401 300 18207.91 -0.04 52684.99 88888.00 2007-10-27 18:21:15.901 300 18207.87 -0.05 52685.03 88888.00 2007-10-27 18:21:16.401 300 18207.93 -0.06 52685.08 88888.00 2007-10-27 18:21:16.901 300 18207.91 -0.01 52685.02 88888.00 2007-10-27 18:21:17.401 300 18207.92 0.00 52684.90 88888.00 2007-10-27 18:21:17.901 300 18207.90 -0.01 52684.85 88888.00 2007-10-27 18:21:18.401 300 18207.94 0.00 52684.83 88888.00 2007-10-27 18:21:18.901 300 18207.89 0.06 52684.87 88888.00 2007-10-27 18:21:19.401 300 18207.89 0.00 52684.89 88888.00 2007-10-27 18:21:19.901 300 18207.94 -0.02 52684.97 88888.00 2007-10-27 18:21:20.401 300 18208.03 -0.01 52685.00 88888.00 2007-10-27 18:21:20.901 300 18208.07 -0.02 52684.99 88888.00 2007-10-27 18:21:21.401 300 18208.03 0.00 52685.02 88888.00 2007-10-27 18:21:21.901 300 18207.98 -0.02 52684.95 88888.00 2007-10-27 18:21:22.401 300 18208.02 -0.02 52684.87 88888.00 2007-10-27 18:21:22.901 300 18207.95 -0.02 52684.95 88888.00 2007-10-27 18:21:23.401 300 18207.96 -0.04 52684.92 88888.00 2007-10-27 18:21:23.901 300 18207.87 -0.01 52684.95 88888.00 2007-10-27 18:21:24.401 300 18207.78 0.00 52685.02 88888.00 2007-10-27 18:21:24.901 300 18207.92 -0.01 52684.95 88888.00 2007-10-27 18:21:25.401 300 18207.98 -0.01 52684.98 88888.00 2007-10-27 18:21:25.901 300 18207.81 0.05 52685.02 88888.00 2007-10-27 18:21:26.401 300 18207.77 0.02 52685.03 88888.00 2007-10-27 18:21:26.901 300 18207.65 -0.05 52685.04 88888.00 2007-10-27 18:21:27.401 300 18207.66 -0.03 52685.11 88888.00 2007-10-27 18:21:27.901 300 18207.68 -0.02 52685.09 88888.00 2007-10-27 18:21:28.401 300 18207.69 0.00 52685.08 88888.00 2007-10-27 18:21:28.901 300 18207.82 0.02 52685.22 88888.00 2007-10-27 18:21:29.401 300 18207.88 0.00 52685.26 88888.00 2007-10-27 18:21:29.901 300 18207.96 0.01 52685.23 88888.00 2007-10-27 18:21:30.401 300 18207.79 0.03 52685.29 88888.00 2007-10-27 18:21:30.901 300 18207.56 0.06 52685.27 88888.00 2007-10-27 18:21:31.401 300 18207.62 0.03 52685.18 88888.00 2007-10-27 18:21:31.901 300 18207.62 -0.03 52685.02 88888.00 2007-10-27 18:21:32.401 300 18207.66 -0.03 52685.01 88888.00 2007-10-27 18:21:32.901 300 18207.62 -0.01 52685.08 88888.00 2007-10-27 18:21:33.401 300 18207.62 0.01 52685.10 88888.00 2007-10-27 18:21:33.901 300 18207.68 0.02 52685.15 88888.00 2007-10-27 18:21:34.401 300 18207.73 -0.02 52685.15 88888.00 2007-10-27 18:21:34.901 300 18207.72 0.01 52685.27 88888.00 2007-10-27 18:21:35.401 300 18207.63 0.07 52685.27 88888.00 2007-10-27 18:21:35.901 300 18207.66 0.02 52685.26 88888.00 2007-10-27 18:21:36.401 300 18207.62 -0.01 52685.19 88888.00 2007-10-27 18:21:36.901 300 18207.59 -0.01 52685.18 88888.00 2007-10-27 18:21:37.401 300 18207.69 0.01 52685.22 88888.00 2007-10-27 18:21:37.901 300 18207.71 0.01 52685.13 88888.00 2007-10-27 18:21:38.401 300 18207.69 0.00 52685.16 88888.00 2007-10-27 18:21:38.901 300 18207.55 -0.03 52685.23 88888.00 2007-10-27 18:21:39.401 300 18207.61 -0.02 52685.23 88888.00 2007-10-27 18:21:39.901 300 18207.67 0.03 52685.20 88888.00 2007-10-27 18:21:40.401 300 18207.73 -0.02 52685.23 88888.00 2007-10-27 18:21:40.901 300 18207.66 -0.05 52685.11 88888.00 2007-10-27 18:21:41.401 300 18207.73 0.03 52685.03 88888.00 2007-10-27 18:21:41.901 300 18207.79 0.05 52685.08 88888.00 2007-10-27 18:21:42.401 300 18207.69 -0.01 52685.13 88888.00 2007-10-27 18:21:42.901 300 18207.51 0.00 52685.15 88888.00 2007-10-27 18:21:43.401 300 18207.57 0.02 52685.23 88888.00 2007-10-27 18:21:43.901 300 18207.80 0.00 52685.22 88888.00 2007-10-27 18:21:44.401 300 18207.88 0.00 52685.27 88888.00 2007-10-27 18:21:44.901 300 18207.77 0.04 52685.49 88888.00 2007-10-27 18:21:45.401 300 18207.84 0.03 52685.43 88888.00 2007-10-27 18:21:45.901 300 18207.94 0.03 52685.36 88888.00 2007-10-27 18:21:46.401 300 18207.94 0.04 52685.31 88888.00 2007-10-27 18:21:46.901 300 18207.90 0.05 52685.27 88888.00 2007-10-27 18:21:47.401 300 18207.88 0.06 52685.32 88888.00 2007-10-27 18:21:47.901 300 18207.93 0.05 52685.36 88888.00 2007-10-27 18:21:48.401 300 18207.94 0.07 52685.38 88888.00 2007-10-27 18:21:48.901 300 18207.94 0.05 52685.45 88888.00 2007-10-27 18:21:49.401 300 18207.85 0.05 52685.44 88888.00 2007-10-27 18:21:49.901 300 18207.81 0.10 52685.38 88888.00 2007-10-27 18:21:50.401 300 18207.93 0.19 52685.39 88888.00 2007-10-27 18:21:50.901 300 18207.87 0.16 52685.35 88888.00 2007-10-27 18:21:51.401 300 18207.83 0.37 52685.31 88888.00 2007-10-27 18:21:51.901 300 18207.89 0.61 52685.24 88888.00 2007-10-27 18:21:52.401 300 18207.95 0.54 52685.32 88888.00 2007-10-27 18:21:52.901 300 18208.01 0.43 52685.39 88888.00 2007-10-27 18:21:53.401 300 18207.93 0.22 52685.36 88888.00 2007-10-27 18:21:53.901 300 18207.94 0.08 52685.29 88888.00 2007-10-27 18:21:54.401 300 18207.89 0.08 52685.30 88888.00 2007-10-27 18:21:54.901 300 18207.89 0.04 52685.15 88888.00 2007-10-27 18:21:55.401 300 18207.98 0.03 52685.20 88888.00 2007-10-27 18:21:55.901 300 18208.01 0.11 52685.13 88888.00 2007-10-27 18:21:56.401 300 18208.00 0.02 52685.13 88888.00 2007-10-27 18:21:56.901 300 18208.04 -0.01 52685.12 88888.00 2007-10-27 18:21:57.401 300 18208.06 -0.02 52684.95 88888.00 2007-10-27 18:21:57.901 300 18208.03 0.01 52684.94 88888.00 2007-10-27 18:21:58.401 300 18208.12 0.05 52684.94 88888.00 2007-10-27 18:21:58.901 300 18208.14 0.01 52684.96 88888.00 2007-10-27 18:21:59.401 300 18208.23 0.06 52684.96 88888.00 2007-10-27 18:21:59.901 300 18208.15 0.14 52685.03 88888.00 2007-10-27 18:22:00.401 300 18208.16 0.30 52685.07 88888.00 2007-10-27 18:22:00.901 300 18208.13 0.53 52684.94 88888.00 2007-10-27 18:22:01.401 300 18207.83 0.82 52684.99 88888.00 2007-10-27 18:22:01.901 300 18208.20 0.68 52685.00 88888.00 2007-10-27 18:22:02.401 300 18208.35 0.45 52684.99 88888.00 2007-10-27 18:22:02.901 300 18208.48 0.21 52685.03 88888.00 2007-10-27 18:22:03.401 300 18208.45 0.15 52685.11 88888.00 2007-10-27 18:22:03.901 300 18208.39 0.16 52685.13 88888.00 2007-10-27 18:22:04.401 300 18208.32 0.28 52685.14 88888.00 2007-10-27 18:22:04.901 300 18208.41 0.49 52684.99 88888.00 2007-10-27 18:22:05.401 300 18208.37 0.76 52684.90 88888.00 2007-10-27 18:22:05.901 300 18208.48 0.81 52684.97 88888.00 2007-10-27 18:22:06.401 300 18208.44 0.57 52685.01 88888.00 2007-10-27 18:22:06.901 300 18208.44 0.23 52685.16 88888.00 2007-10-27 18:22:07.401 300 18208.44 0.24 52685.11 88888.00 2007-10-27 18:22:07.901 300 18208.37 0.43 52685.19 88888.00 2007-10-27 18:22:08.401 300 18208.34 0.75 52685.16 88888.00 2007-10-27 18:22:08.901 300 18208.35 0.89 52685.15 88888.00 2007-10-27 18:22:09.401 300 18208.37 0.65 52685.09 88888.00 2007-10-27 18:22:09.901 300 18208.53 0.29 52685.06 88888.00 2007-10-27 18:22:10.401 300 18208.64 0.23 52685.08 88888.00 2007-10-27 18:22:10.901 300 18208.58 0.47 52685.10 88888.00 2007-10-27 18:22:11.401 300 18208.68 0.94 52685.18 88888.00 2007-10-27 18:22:11.901 300 18208.68 1.05 52685.10 88888.00 2007-10-27 18:22:12.401 300 18208.65 0.63 52685.08 88888.00 2007-10-27 18:22:12.901 300 18208.68 0.36 52685.07 88888.00 2007-10-27 18:22:13.401 300 18208.55 0.45 52685.03 88888.00 2007-10-27 18:22:13.901 300 18208.60 0.84 52685.01 88888.00 2007-10-27 18:22:14.401 300 18208.69 1.02 52685.06 88888.00 2007-10-27 18:22:14.901 300 18208.53 0.70 52684.92 88888.00 2007-10-27 18:22:15.401 300 18208.70 0.47 52684.94 88888.00 2007-10-27 18:22:15.901 300 18208.47 0.78 52684.85 88888.00 2007-10-27 18:22:16.401 300 18208.68 1.12 52684.85 88888.00 2007-10-27 18:22:16.901 300 18208.46 1.00 52684.77 88888.00 2007-10-27 18:22:17.401 300 18208.16 0.94 52684.84 88888.00 2007-10-27 18:22:17.901 300 18208.17 1.28 52684.95 88888.00 2007-10-27 18:22:18.401 300 18208.54 1.12 52685.09 88888.00 2007-10-27 18:22:18.901 300 18208.80 0.99 52685.27 88888.00 2007-10-27 18:22:19.401 300 18208.71 1.31 52685.22 88888.00 2007-10-27 18:22:19.901 300 18208.68 1.13 52685.19 88888.00 2007-10-27 18:22:20.401 300 18208.64 1.02 52685.09 88888.00 2007-10-27 18:22:20.901 300 18208.54 1.35 52685.03 88888.00 2007-10-27 18:22:21.401 300 18208.69 1.18 52685.08 88888.00 2007-10-27 18:22:21.901 300 18208.78 1.18 52685.19 88888.00 2007-10-27 18:22:22.401 300 18208.75 1.36 52685.13 88888.00 2007-10-27 18:22:22.901 300 18208.68 1.05 52685.20 88888.00 2007-10-27 18:22:23.401 300 18208.58 1.13 52685.16 88888.00 2007-10-27 18:22:23.901 300 18208.65 1.31 52685.11 88888.00 2007-10-27 18:22:24.401 300 18208.66 1.07 52685.16 88888.00 2007-10-27 18:22:24.901 300 18208.75 1.27 52685.27 88888.00 2007-10-27 18:22:25.401 300 18208.79 1.23 52685.25 88888.00 2007-10-27 18:22:25.901 300 18208.68 0.88 52685.23 88888.00 2007-10-27 18:22:26.401 300 18208.67 1.14 52685.34 88888.00 2007-10-27 18:22:26.901 300 18208.76 1.20 52685.33 88888.00 2007-10-27 18:22:27.401 300 18208.53 0.79 52685.38 88888.00 2007-10-27 18:22:27.901 300 18208.66 0.91 52685.44 88888.00 2007-10-27 18:22:28.401 300 18208.74 1.24 52685.42 88888.00 2007-10-27 18:22:28.901 300 18208.67 1.11 52685.33 88888.00 2007-10-27 18:22:29.401 300 18208.68 1.20 52685.14 88888.00 2007-10-27 18:22:29.901 300 18208.66 1.38 52685.19 88888.00 2007-10-27 18:22:30.401 300 18208.75 1.18 52685.15 88888.00 2007-10-27 18:22:30.901 300 18208.65 1.52 52685.19 88888.00 2007-10-27 18:22:31.401 300 18208.70 1.36 52685.19 88888.00 2007-10-27 18:22:31.901 300 18208.79 1.34 52685.21 88888.00 2007-10-27 18:22:32.401 300 18208.82 1.59 52685.18 88888.00 2007-10-27 18:22:32.901 300 18208.82 1.47 52685.29 88888.00 2007-10-27 18:22:33.401 300 18208.77 1.70 52685.29 88888.00 2007-10-27 18:22:33.901 300 18208.76 1.49 52685.19 88888.00 2007-10-27 18:22:34.401 300 18208.82 1.69 52685.18 88888.00 2007-10-27 18:22:34.901 300 18208.78 1.48 52685.19 88888.00 2007-10-27 18:22:35.401 300 18208.89 1.69 52685.16 88888.00 2007-10-27 18:22:35.901 300 18208.95 1.44 52685.22 88888.00 2007-10-27 18:22:36.401 300 18208.80 1.60 52685.09 88888.00 2007-10-27 18:22:36.901 300 18208.97 1.52 52685.10 88888.00 2007-10-27 18:22:37.401 300 18208.95 1.61 52685.15 88888.00 2007-10-27 18:22:37.901 300 18208.91 1.62 52685.10 88888.00 2007-10-27 18:22:38.401 300 18208.86 1.71 52685.16 88888.00 2007-10-27 18:22:38.901 300 18208.80 1.69 52685.21 88888.00 2007-10-27 18:22:39.401 300 18208.95 1.75 52685.30 88888.00 2007-10-27 18:22:39.901 300 18208.96 1.70 52685.19 88888.00 2007-10-27 18:22:40.401 300 18208.93 1.69 52685.13 88888.00 2007-10-27 18:22:40.901 300 18208.92 1.61 52685.14 88888.00 2007-10-27 18:22:41.401 300 18208.95 1.66 52685.23 88888.00 2007-10-27 18:22:41.901 300 18209.01 1.66 52685.18 88888.00 2007-10-27 18:22:42.401 300 18208.95 1.59 52685.14 88888.00 2007-10-27 18:22:42.901 300 18208.90 1.65 52685.09 88888.00 2007-10-27 18:22:43.401 300 18208.95 1.64 52685.10 88888.00 2007-10-27 18:22:43.901 300 18209.00 1.66 52685.16 88888.00 2007-10-27 18:22:44.401 300 18208.93 1.67 52685.24 88888.00 2007-10-27 18:22:44.901 300 18208.93 1.73 52685.21 88888.00 2007-10-27 18:22:45.401 300 18209.04 1.80 52685.23 88888.00 2007-10-27 18:22:45.901 300 18209.06 1.77 52685.26 88888.00 2007-10-27 18:22:46.401 300 18209.06 1.82 52685.19 88888.00 2007-10-27 18:22:46.901 300 18209.14 1.72 52685.22 88888.00 2007-10-27 18:22:47.401 300 18209.17 1.86 52685.21 88888.00 2007-10-27 18:22:47.901 300 18209.11 1.73 52685.13 88888.00 2007-10-27 18:22:48.401 300 18209.15 1.89 52685.14 88888.00 2007-10-27 18:22:48.901 300 18209.18 1.82 52685.15 88888.00 2007-10-27 18:22:49.401 300 18209.31 2.06 52685.30 88888.00 2007-10-27 18:22:49.901 300 18209.20 2.00 52685.29 88888.00 2007-10-27 18:22:50.401 300 18209.04 1.91 52685.15 88888.00 2007-10-27 18:22:50.901 300 18209.00 2.01 52685.19 88888.00 2007-10-27 18:22:51.401 300 18209.08 2.02 52685.23 88888.00 2007-10-27 18:22:51.901 300 18209.20 2.11 52685.18 88888.00 2007-10-27 18:22:52.401 300 18209.30 2.03 52685.20 88888.00 2007-10-27 18:22:52.901 300 18209.29 2.00 52685.09 88888.00 2007-10-27 18:22:53.401 300 18209.23 2.05 52684.97 88888.00 2007-10-27 18:22:53.901 300 18209.11 2.00 52685.06 88888.00 2007-10-27 18:22:54.401 300 18209.10 2.06 52685.12 88888.00 2007-10-27 18:22:54.901 300 18209.17 2.04 52685.13 88888.00 2007-10-27 18:22:55.401 300 18209.25 2.11 52685.09 88888.00 2007-10-27 18:22:55.901 300 18209.12 2.21 52685.01 88888.00 2007-10-27 18:22:56.401 300 18209.13 2.18 52684.94 88888.00 2007-10-27 18:22:56.901 300 18209.20 2.16 52685.03 88888.00 2007-10-27 18:22:57.401 300 18209.29 2.24 52684.98 88888.00 2007-10-27 18:22:57.901 300 18209.21 2.22 52685.02 88888.00 2007-10-27 18:22:58.401 300 18209.20 2.25 52685.08 88888.00 2007-10-27 18:22:58.901 300 18209.29 2.19 52685.13 88888.00 2007-10-27 18:22:59.401 300 18209.28 2.10 52685.15 88888.00 2007-10-27 18:22:59.901 300 18209.37 2.16 52685.23 88888.00 2007-10-27 18:23:00.401 300 18209.33 2.18 52685.30 88888.00 2007-10-27 18:23:00.901 300 18209.22 2.12 52685.24 88888.00 2007-10-27 18:23:01.401 300 18209.22 2.18 52685.12 88888.00 2007-10-27 18:23:01.901 300 18209.23 2.15 52685.16 88888.00 2007-10-27 18:23:02.401 300 18209.26 2.14 52685.18 88888.00 2007-10-27 18:23:02.901 300 18209.34 2.18 52685.16 88888.00 2007-10-27 18:23:03.401 300 18209.29 2.05 52685.03 88888.00 2007-10-27 18:23:03.901 300 18209.20 2.10 52685.03 88888.00 2007-10-27 18:23:04.401 300 18209.22 1.98 52684.97 88888.00 2007-10-27 18:23:04.901 300 18209.22 1.85 52684.94 88888.00 2007-10-27 18:23:05.401 300 18209.22 1.94 52684.92 88888.00 2007-10-27 18:23:05.901 300 18209.22 1.87 52684.96 88888.00 2007-10-27 18:23:06.401 300 18209.21 1.96 52684.94 88888.00 2007-10-27 18:23:06.901 300 18209.21 1.87 52685.06 88888.00 2007-10-27 18:23:07.401 300 18209.14 1.89 52685.22 88888.00 2007-10-27 18:23:07.901 300 18209.07 1.89 52685.19 88888.00 2007-10-27 18:23:08.401 300 18209.12 1.79 52685.19 88888.00 2007-10-27 18:23:08.901 300 18209.12 1.92 52685.20 88888.00 2007-10-27 18:23:09.401 300 18209.06 1.80 52685.12 88888.00 2007-10-27 18:23:09.901 300 18209.26 1.91 52684.98 88888.00 2007-10-27 18:23:10.401 300 18209.40 1.85 52684.92 88888.00 2007-10-27 18:23:10.901 300 18209.40 1.93 52684.90 88888.00 2007-10-27 18:23:11.401 300 18209.44 1.79 52684.98 88888.00 2007-10-27 18:23:11.901 300 18209.44 1.93 52685.02 88888.00 2007-10-27 18:23:12.401 300 18209.36 1.89 52685.12 88888.00 2007-10-27 18:23:12.901 300 18209.35 1.89 52685.04 88888.00 2007-10-27 18:23:13.401 300 18209.57 2.01 52685.03 88888.00 2007-10-27 18:23:13.901 300 18209.52 1.79 52684.99 88888.00 2007-10-27 18:23:14.401 300 18209.42 1.95 52684.81 88888.00 2007-10-27 18:23:14.901 300 18209.43 1.74 52684.76 88888.00 2007-10-27 18:23:15.401 300 18209.40 1.85 52684.83 88888.00 2007-10-27 18:23:15.901 300 18209.42 1.66 52684.98 88888.00 2007-10-27 18:23:16.401 300 18209.47 1.85 52685.03 88888.00 2007-10-27 18:23:16.901 300 18209.43 1.74 52685.04 88888.00 2007-10-27 18:23:17.401 300 18209.56 1.89 52685.10 88888.00 2007-10-27 18:23:17.901 300 18209.65 1.63 52685.09 88888.00 2007-10-27 18:23:18.401 300 18209.51 1.74 52685.01 88888.00 2007-10-27 18:23:18.901 300 18209.52 1.64 52685.01 88888.00 2007-10-27 18:23:19.401 300 18209.65 1.78 52685.06 88888.00 2007-10-27 18:23:19.901 300 18209.75 1.77 52685.08 88888.00 2007-10-27 18:23:20.401 300 18209.67 1.86 52685.12 88888.00 2007-10-27 18:23:20.901 300 18209.62 1.86 52685.07 88888.00 2007-10-27 18:23:21.401 300 18209.47 1.79 52685.08 88888.00 2007-10-27 18:23:21.901 300 18209.44 1.82 52685.20 88888.00 2007-10-27 18:23:22.401 300 18209.45 1.68 52685.20 88888.00 2007-10-27 18:23:22.901 300 18209.44 1.81 52685.08 88888.00 2007-10-27 18:23:23.401 300 18209.36 1.65 52684.99 88888.00 2007-10-27 18:23:23.901 300 18209.22 1.77 52685.02 88888.00 2007-10-27 18:23:24.401 300 18209.12 1.63 52685.11 88888.00 2007-10-27 18:23:24.901 300 18209.11 1.78 52685.15 88888.00 2007-10-27 18:23:25.401 300 18209.22 1.69 52685.15 88888.00 2007-10-27 18:23:25.901 300 18209.17 1.86 52685.19 88888.00 2007-10-27 18:23:26.401 300 18209.09 1.69 52685.21 88888.00 2007-10-27 18:23:26.901 300 18209.23 1.90 52685.29 88888.00 2007-10-27 18:23:27.401 300 18209.32 1.63 52685.25 88888.00 2007-10-27 18:23:27.901 300 18209.28 1.76 52685.31 88888.00 2007-10-27 18:23:28.401 300 18209.29 1.49 52685.32 88888.00 2007-10-27 18:23:28.901 300 18209.31 1.69 52685.32 88888.00 2007-10-27 18:23:29.401 300 18209.26 1.47 52685.27 88888.00 2007-10-27 18:23:29.901 300 18209.18 1.57 52685.19 88888.00 2007-10-27 18:23:30.401 300 18209.30 1.42 52685.20 88888.00 2007-10-27 18:23:30.901 300 18209.42 1.52 52685.22 88888.00 2007-10-27 18:23:31.401 300 18209.51 1.53 52685.13 88888.00 2007-10-27 18:23:31.901 300 18209.48 1.45 52685.04 88888.00 2007-10-27 18:23:32.401 300 18209.56 1.60 52684.91 88888.00 2007-10-27 18:23:32.901 300 18209.35 1.29 52684.92 88888.00 2007-10-27 18:23:33.401 300 18209.39 1.41 52684.90 88888.00 2007-10-27 18:23:33.901 300 18209.45 1.23 52684.97 88888.00 2007-10-27 18:23:34.401 300 18209.48 1.15 52685.06 88888.00 2007-10-27 18:23:34.901 300 18209.30 1.42 52685.07 88888.00 2007-10-27 18:23:35.401 300 18209.32 1.20 52684.97 88888.00 2007-10-27 18:23:35.901 300 18209.35 1.38 52684.94 88888.00 2007-10-27 18:23:36.401 300 18209.40 1.42 52685.01 88888.00 2007-10-27 18:23:36.901 300 18209.53 1.32 52684.95 88888.00 2007-10-27 18:23:37.401 300 18209.47 1.48 52685.02 88888.00 2007-10-27 18:23:37.901 300 18209.26 1.12 52685.15 88888.00 2007-10-27 18:23:38.401 300 18209.19 1.03 52685.25 88888.00 2007-10-27 18:23:38.901 300 18209.29 1.19 52685.27 88888.00 2007-10-27 18:23:39.401 300 18209.33 0.90 52685.08 88888.00 2007-10-27 18:23:39.901 300 18209.51 0.80 52685.01 88888.00 2007-10-27 18:23:40.401 300 18209.36 1.14 52684.97 88888.00 2007-10-27 18:23:40.901 300 18209.24 1.08 52685.09 88888.00 2007-10-27 18:23:41.401 300 18209.28 0.84 52685.23 88888.00 2007-10-27 18:23:41.901 300 18209.22 1.04 52685.14 88888.00 2007-10-27 18:23:42.401 300 18209.41 1.13 52685.07 88888.00 2007-10-27 18:23:42.901 300 18209.39 0.78 52685.07 88888.00 2007-10-27 18:23:43.401 300 18209.37 0.79 52685.03 88888.00 2007-10-27 18:23:43.901 300 18209.19 1.16 52685.06 88888.00 2007-10-27 18:23:44.401 300 18209.25 1.07 52685.18 88888.00 2007-10-27 18:23:44.901 300 18209.19 1.07 52685.27 88888.00 2007-10-27 18:23:45.401 300 18209.24 1.42 52685.21 88888.00 2007-10-27 18:23:45.901 300 18209.40 1.16 52685.20 88888.00 2007-10-27 18:23:46.401 300 18209.50 1.22 52685.15 88888.00 2007-10-27 18:23:46.901 300 18209.32 1.42 52685.11 88888.00 2007-10-27 18:23:47.401 300 18209.15 1.03 52685.01 88888.00 2007-10-27 18:23:47.901 300 18209.09 1.21 52685.04 88888.00 2007-10-27 18:23:48.401 300 18209.13 1.39 52685.08 88888.00 2007-10-27 18:23:48.901 300 18208.98 1.28 52685.00 88888.00 2007-10-27 18:23:49.401 300 18208.89 1.55 52685.10 88888.00 2007-10-27 18:23:49.901 300 18209.06 1.18 52685.19 88888.00 2007-10-27 18:23:50.401 300 18208.97 1.22 52685.12 88888.00 2007-10-27 18:23:50.901 300 18209.10 1.38 52685.12 88888.00 2007-10-27 18:23:51.401 300 18209.34 1.19 52685.03 88888.00 2007-10-27 18:23:51.901 300 18209.33 1.41 52685.13 88888.00 2007-10-27 18:23:52.401 300 18209.25 1.25 52685.12 88888.00 2007-10-27 18:23:52.901 300 18209.11 1.20 52685.09 88888.00 2007-10-27 18:23:53.401 300 18209.15 1.44 52685.04 88888.00 2007-10-27 18:23:53.901 300 18209.19 1.15 52685.09 88888.00 2007-10-27 18:23:54.401 300 18209.28 1.40 52685.16 88888.00 2007-10-27 18:23:54.901 300 18209.18 1.39 52685.20 88888.00 2007-10-27 18:23:55.401 300 18209.20 1.19 52685.20 88888.00 2007-10-27 18:23:55.901 300 18209.24 1.43 52685.09 88888.00 2007-10-27 18:23:56.401 300 18209.19 1.20 52685.08 88888.00 2007-10-27 18:23:56.901 300 18209.12 1.33 52685.16 88888.00 2007-10-27 18:23:57.401 300 18209.20 1.52 52685.19 88888.00 2007-10-27 18:23:57.901 300 18209.26 1.39 52685.15 88888.00 2007-10-27 18:23:58.401 300 18209.30 1.53 52685.14 88888.00 2007-10-27 18:23:58.901 300 18209.33 1.19 52685.14 88888.00 2007-10-27 18:23:59.401 300 18209.28 1.44 52685.14 88888.00 2007-10-27 18:23:59.901 300 18209.31 1.41 52685.14 88888.00 2007-10-27 18:24:00.401 300 18209.29 1.45 52685.12 88888.00 2007-10-27 18:24:00.901 300 18209.29 1.58 52685.10 88888.00 2007-10-27 18:24:01.401 300 18209.25 1.48 52685.11 88888.00 2007-10-27 18:24:01.901 300 18209.15 1.64 52685.08 88888.00 2007-10-27 18:24:02.401 300 18209.18 1.24 52685.19 88888.00 2007-10-27 18:24:02.901 300 18209.28 1.48 52685.14 88888.00 2007-10-27 18:24:03.401 300 18209.48 1.41 52685.15 88888.00 2007-10-27 18:24:03.901 300 18209.36 1.43 52685.19 88888.00 2007-10-27 18:24:04.401 300 18209.23 1.55 52685.27 88888.00 2007-10-27 18:24:04.901 300 18209.40 1.44 52685.27 88888.00 2007-10-27 18:24:05.401 300 18209.37 1.64 52685.23 88888.00 2007-10-27 18:24:05.901 300 18209.54 1.44 52685.32 88888.00 2007-10-27 18:24:06.401 300 18209.36 1.67 52685.30 88888.00 2007-10-27 18:24:06.901 300 18209.39 1.45 52685.15 88888.00 2007-10-27 18:24:07.401 300 18209.43 1.71 52685.19 88888.00 2007-10-27 18:24:07.901 300 18209.55 1.48 52685.13 88888.00 2007-10-27 18:24:08.401 300 18209.39 1.60 52685.12 88888.00 2007-10-27 18:24:08.901 300 18209.14 1.44 52685.21 88888.00 2007-10-27 18:24:09.401 300 18209.11 1.51 52685.21 88888.00 2007-10-27 18:24:09.901 300 18209.18 1.58 52685.19 88888.00 2007-10-27 18:24:10.401 300 18209.23 1.55 52685.23 88888.00 2007-10-27 18:24:10.901 300 18209.32 1.58 52685.18 88888.00 2007-10-27 18:24:11.401 300 18209.29 1.40 52685.21 88888.00 2007-10-27 18:24:11.901 300 18209.23 1.73 52685.18 88888.00 2007-10-27 18:24:12.401 300 18209.20 1.62 52685.20 88888.00 2007-10-27 18:24:12.901 300 18209.30 1.75 52685.14 88888.00 2007-10-27 18:24:13.401 300 18209.46 1.63 52685.14 88888.00 2007-10-27 18:24:13.901 300 18209.56 1.77 52685.21 88888.00 2007-10-27 18:24:14.401 300 18209.42 1.51 52685.30 88888.00 2007-10-27 18:24:14.901 300 18209.19 1.67 52685.21 88888.00 2007-10-27 18:24:15.401 300 18209.20 1.49 52685.11 88888.00 2007-10-27 18:24:15.901 300 18209.44 1.68 52684.97 88888.00 2007-10-27 18:24:16.401 300 18209.33 1.59 52684.84 88888.00 2007-10-27 18:24:16.901 300 18209.45 1.78 52684.87 88888.00 2007-10-27 18:24:17.401 300 18209.47 1.61 52684.90 88888.00 2007-10-27 18:24:17.901 300 18209.58 1.78 52684.92 88888.00 2007-10-27 18:24:18.401 300 18209.54 1.58 52684.99 88888.00 2007-10-27 18:24:18.901 300 18209.64 1.75 52685.04 88888.00 2007-10-27 18:24:19.401 300 18209.63 1.49 52685.03 88888.00 2007-10-27 18:24:19.901 300 18209.45 1.73 52685.01 88888.00 2007-10-27 18:24:20.401 300 18209.35 1.57 52684.89 88888.00 2007-10-27 18:24:20.901 300 18209.26 1.66 52685.04 88888.00 2007-10-27 18:24:21.401 300 18209.34 1.68 52685.09 88888.00 2007-10-27 18:24:21.901 300 18209.39 1.76 52685.04 88888.00 2007-10-27 18:24:22.401 300 18209.42 1.59 52684.95 88888.00 2007-10-27 18:24:22.901 300 18209.45 1.67 52685.01 88888.00 2007-10-27 18:24:23.401 300 18209.44 1.66 52685.03 88888.00 2007-10-27 18:24:23.901 300 18209.52 1.73 52685.02 88888.00 2007-10-27 18:24:24.401 300 18209.52 1.61 52685.08 88888.00 2007-10-27 18:24:24.901 300 18209.39 1.64 52685.04 88888.00 2007-10-27 18:24:25.401 300 18209.33 1.57 52685.01 88888.00 2007-10-27 18:24:25.901 300 18209.40 1.54 52685.02 88888.00 2007-10-27 18:24:26.401 300 18209.40 1.62 52684.98 88888.00 2007-10-27 18:24:26.901 300 18209.45 1.41 52685.00 88888.00 2007-10-27 18:24:27.401 300 18209.39 1.65 52684.85 88888.00 2007-10-27 18:24:27.901 300 18209.39 1.61 52684.87 88888.00 2007-10-27 18:24:28.401 300 18209.40 1.74 52684.99 88888.00 2007-10-27 18:24:28.901 300 18209.30 1.44 52685.11 88888.00 2007-10-27 18:24:29.401 300 18209.39 1.69 52685.08 88888.00 2007-10-27 18:24:29.901 300 18209.53 1.56 52685.06 88888.00 2007-10-27 18:24:30.401 300 18209.57 1.71 52685.03 88888.00 2007-10-27 18:24:30.901 300 18209.58 1.52 52684.92 88888.00 2007-10-27 18:24:31.401 300 18209.55 1.73 52684.84 88888.00 2007-10-27 18:24:31.901 300 18209.59 1.53 52684.76 88888.00 2007-10-27 18:24:32.401 300 18209.52 1.57 52684.79 88888.00 2007-10-27 18:24:32.901 300 18209.46 1.42 52684.94 88888.00 2007-10-27 18:24:33.401 300 18209.57 1.45 52685.02 88888.00 2007-10-27 18:24:33.901 300 18209.64 1.59 52684.98 88888.00 2007-10-27 18:24:34.401 300 18209.64 1.55 52684.89 88888.00 2007-10-27 18:24:34.901 300 18209.57 1.60 52684.78 88888.00 2007-10-27 18:24:35.401 300 18209.61 1.39 52684.72 88888.00 2007-10-27 18:24:35.901 300 18209.62 1.59 52684.75 88888.00 2007-10-27 18:24:36.401 300 18209.66 1.28 52684.78 88888.00 2007-10-27 18:24:36.901 300 18209.69 1.49 52684.91 88888.00 2007-10-27 18:24:37.401 300 18209.75 1.46 52684.88 88888.00 2007-10-27 18:24:37.901 300 18209.59 1.53 52684.81 88888.00 2007-10-27 18:24:38.401 300 18209.64 1.62 52684.79 88888.00 2007-10-27 18:24:38.901 300 18209.74 1.51 52684.77 88888.00 2007-10-27 18:24:39.401 300 18209.74 1.64 52684.76 88888.00 2007-10-27 18:24:39.901 300 18209.75 1.55 52684.84 88888.00 2007-10-27 18:24:40.401 300 18209.75 1.69 52684.78 88888.00 2007-10-27 18:24:40.901 300 18209.71 1.52 52684.79 88888.00 2007-10-27 18:24:41.401 300 18209.72 1.67 52684.85 88888.00 2007-10-27 18:24:41.901 300 18209.61 1.44 52684.81 88888.00 2007-10-27 18:24:42.401 300 18209.63 1.60 52684.78 88888.00 2007-10-27 18:24:42.901 300 18209.63 1.36 52684.75 88888.00 2007-10-27 18:24:43.401 300 18209.66 1.48 52684.84 88888.00 2007-10-27 18:24:43.901 300 18209.66 1.46 52684.96 88888.00 2007-10-27 18:24:44.401 300 18209.73 1.29 52684.84 88888.00 2007-10-27 18:24:44.901 300 18209.69 1.53 52684.85 88888.00 2007-10-27 18:24:45.401 300 18209.58 1.22 52684.91 88888.00 2007-10-27 18:24:45.901 300 18209.51 1.29 52684.88 88888.00 2007-10-27 18:24:46.401 300 18209.50 1.31 52684.87 88888.00 2007-10-27 18:24:46.901 300 18209.54 1.15 52684.90 88888.00 2007-10-27 18:24:47.401 300 18209.55 1.51 52685.03 88888.00 2007-10-27 18:24:47.901 300 18209.73 1.36 52685.01 88888.00 2007-10-27 18:24:48.401 300 18209.77 1.52 52684.95 88888.00 2007-10-27 18:24:48.901 300 18209.82 1.40 52684.84 88888.00 2007-10-27 18:24:49.401 300 18209.96 1.35 52684.75 88888.00 2007-10-27 18:24:49.901 300 18209.84 1.55 52684.73 88888.00 2007-10-27 18:24:50.401 300 18209.82 1.30 52684.84 88888.00 2007-10-27 18:24:50.901 300 18209.85 1.52 52684.68 88888.00 2007-10-27 18:24:51.401 300 18209.88 1.28 52684.73 88888.00 2007-10-27 18:24:51.901 300 18209.88 1.31 52684.72 88888.00 2007-10-27 18:24:52.401 300 18209.87 1.45 52684.64 88888.00 2007-10-27 18:24:52.901 300 18209.91 1.22 52684.75 88888.00 2007-10-27 18:24:53.401 300 18209.90 1.52 52684.78 88888.00 2007-10-27 18:24:53.901 300 18209.93 1.32 52684.75 88888.00 2007-10-27 18:24:54.401 300 18209.90 1.39 52684.78 88888.00 2007-10-27 18:24:54.901 300 18210.05 1.44 52684.90 88888.00 2007-10-27 18:24:55.401 300 18210.10 1.25 52684.89 88888.00 2007-10-27 18:24:55.901 300 18210.11 1.44 52684.84 88888.00 2007-10-27 18:24:56.401 300 18210.01 1.28 52684.71 88888.00 2007-10-27 18:24:56.901 300 18210.02 1.45 52684.73 88888.00 2007-10-27 18:24:57.401 300 18210.01 1.47 52684.78 88888.00 2007-10-27 18:24:57.901 300 18210.08 1.33 52684.86 88888.00 2007-10-27 18:24:58.401 300 18210.09 1.48 52684.74 88888.00 2007-10-27 18:24:58.901 300 18210.08 1.07 52684.77 88888.00 2007-10-27 18:24:59.401 300 18210.04 1.26 52684.72 88888.00 2007-10-27 18:24:59.901 300 18209.95 1.35 52684.83 88888.00 2007-10-27 18:25:00.401 300 18209.97 1.08 52684.85 88888.00 2007-10-27 18:25:00.901 300 18209.99 1.25 52684.75 88888.00 2007-10-27 18:25:01.401 300 18210.09 1.18 52684.63 88888.00 2007-10-27 18:25:01.901 300 18210.16 0.89 52684.69 88888.00 2007-10-27 18:25:02.401 300 18210.08 1.09 52684.74 88888.00 2007-10-27 18:25:02.901 300 18210.07 1.10 52684.67 88888.00 2007-10-27 18:25:03.401 300 18210.08 0.73 52684.72 88888.00 2007-10-27 18:25:03.901 300 18210.11 0.69 52684.79 88888.00 2007-10-27 18:25:04.401 300 18210.10 1.09 52684.78 88888.00 2007-10-27 18:25:04.901 300 18209.96 1.02 52684.87 88888.00 2007-10-27 18:25:05.401 300 18209.99 0.67 52684.91 88888.00 2007-10-27 18:25:05.901 300 18209.95 0.70 52684.87 88888.00 2007-10-27 18:25:06.401 300 18210.08 1.05 52684.92 88888.00 2007-10-27 18:25:06.901 300 18210.21 1.04 52684.79 88888.00 2007-10-27 18:25:07.401 300 18210.32 0.66 52684.80 88888.00 2007-10-27 18:25:07.901 300 18210.24 0.75 52684.91 88888.00 2007-10-27 18:25:08.401 300 18210.27 1.05 52685.06 88888.00 2007-10-27 18:25:08.901 300 18210.40 0.89 52685.06 88888.00 2007-10-27 18:25:09.401 300 18210.30 0.49 52685.00 88888.00 2007-10-27 18:25:09.901 300 18210.22 0.53 52684.89 88888.00 2007-10-27 18:25:10.401 300 18210.33 0.85 52684.88 88888.00 2007-10-27 18:25:10.901 300 18210.43 0.96 52684.92 88888.00 2007-10-27 18:25:11.401 300 18210.35 0.68 52684.92 88888.00 2007-10-27 18:25:11.901 300 18210.26 0.41 52684.87 88888.00 2007-10-27 18:25:12.401 300 18210.28 0.40 52684.87 88888.00 2007-10-27 18:25:12.901 300 18210.38 0.76 52684.86 88888.00 2007-10-27 18:25:13.401 300 18210.41 1.07 52684.90 88888.00 2007-10-27 18:25:13.901 300 18210.49 0.81 52684.87 88888.00 2007-10-27 18:25:14.401 300 18210.49 0.51 52684.80 88888.00 2007-10-27 18:25:14.901 300 18210.55 0.70 52684.65 88888.00 2007-10-27 18:25:15.401 300 18210.56 1.00 52684.61 88888.00 2007-10-27 18:25:15.901 300 18210.51 0.90 52684.62 88888.00 2007-10-27 18:25:16.401 300 18210.38 0.54 52684.61 88888.00 2007-10-27 18:25:16.901 300 18210.29 0.52 52684.74 88888.00 2007-10-27 18:25:17.401 300 18210.43 0.90 52684.78 88888.00 2007-10-27 18:25:17.901 300 18210.45 1.06 52684.84 88888.00 2007-10-27 18:25:18.401 300 18210.41 0.71 52684.84 88888.00 2007-10-27 18:25:18.901 300 18210.48 0.49 52684.73 88888.00 2007-10-27 18:25:19.401 300 18210.45 0.68 52684.65 88888.00 2007-10-27 18:25:19.901 300 18210.61 0.91 52684.65 88888.00 2007-10-27 18:25:20.401 300 18210.64 0.80 52684.66 88888.00 2007-10-27 18:25:20.901 300 18210.54 0.48 52684.67 88888.00 2007-10-27 18:25:21.401 300 18210.44 0.22 52684.61 88888.00 2007-10-27 18:25:21.901 300 18210.48 0.23 52684.66 88888.00 2007-10-27 18:25:22.401 300 18210.55 0.39 52684.72 88888.00 2007-10-27 18:25:22.901 300 18210.56 0.69 52684.75 88888.00 2007-10-27 18:25:23.401 300 18210.49 0.98 52684.84 88888.00 2007-10-27 18:25:23.901 300 18210.44 0.81 52685.02 88888.00 2007-10-27 18:25:24.401 300 18210.28 0.58 52684.98 88888.00 2007-10-27 18:25:24.901 300 18210.07 0.80 52684.94 88888.00 2007-10-27 18:25:25.401 300 18210.10 1.04 52685.04 88888.00 2007-10-27 18:25:25.901 300 18210.10 0.79 52685.13 88888.00 2007-10-27 18:25:26.401 300 18210.26 0.52 52685.13 88888.00 2007-10-27 18:25:26.901 300 18210.34 0.75 52685.06 88888.00 2007-10-27 18:25:27.401 300 18210.21 1.20 52684.96 88888.00 2007-10-27 18:25:27.901 300 18210.22 1.02 52684.90 88888.00 2007-10-27 18:25:28.401 300 18210.19 0.73 52684.86 88888.00 2007-10-27 18:25:28.901 300 18210.20 0.97 52684.96 88888.00 2007-10-27 18:25:29.401 300 18210.32 1.14 52685.00 88888.00 2007-10-27 18:25:29.901 300 18210.45 0.78 52685.07 88888.00 2007-10-27 18:25:30.401 300 18210.23 0.76 52685.09 88888.00 2007-10-27 18:25:30.901 300 18210.24 1.18 52685.03 88888.00 2007-10-27 18:25:31.401 300 18210.35 1.12 52684.99 88888.00 2007-10-27 18:25:31.901 300 18210.39 0.89 52684.77 88888.00 2007-10-27 18:25:32.401 300 18210.40 1.12 52684.71 88888.00 2007-10-27 18:25:32.901 300 18210.41 1.09 52684.73 88888.00 2007-10-27 18:25:33.401 300 18210.18 0.72 52684.74 88888.00 2007-10-27 18:25:33.901 300 18210.18 0.94 52684.84 88888.00 2007-10-27 18:25:34.401 300 18210.24 1.21 52684.94 88888.00 2007-10-27 18:25:34.901 300 18210.30 0.94 52684.96 88888.00 2007-10-27 18:25:35.401 300 18210.45 0.87 52685.01 88888.00 2007-10-27 18:25:35.901 300 18210.53 1.20 52685.07 88888.00 2007-10-27 18:25:36.401 300 18210.66 1.01 52685.02 88888.00 2007-10-27 18:25:36.901 300 18210.44 0.69 52685.00 88888.00 2007-10-27 18:25:37.401 300 18210.37 0.86 52684.97 88888.00 2007-10-27 18:25:37.901 300 18210.28 1.14 52684.94 88888.00 2007-10-27 18:25:38.401 300 18210.24 0.94 52685.01 88888.00 2007-10-27 18:25:38.901 300 18210.26 0.86 52684.97 88888.00 2007-10-27 18:25:39.401 300 18210.30 1.22 52685.06 88888.00 2007-10-27 18:25:39.901 300 18210.58 1.10 52685.18 88888.00 2007-10-27 18:25:40.401 300 18210.63 0.88 52685.23 88888.00 2007-10-27 18:25:40.901 300 18210.35 1.24 52685.12 88888.00 2007-10-27 18:25:41.401 300 18210.35 1.13 52685.16 88888.00 2007-10-27 18:25:41.901 300 18210.47 0.74 52685.16 88888.00 2007-10-27 18:25:42.401 300 18210.48 0.98 52685.15 88888.00 2007-10-27 18:25:42.901 300 18210.45 1.26 52685.15 88888.00 2007-10-27 18:25:43.401 300 18210.43 0.89 52685.20 88888.00 2007-10-27 18:25:43.901 300 18210.55 0.80 52685.27 88888.00 2007-10-27 18:25:44.401 300 18210.81 1.26 52685.27 88888.00 2007-10-27 18:25:44.901 300 18210.58 1.14 52685.44 88888.00 2007-10-27 18:25:45.401 300 18210.43 1.16 52685.47 88888.00 2007-10-27 18:25:45.901 300 18210.22 1.45 52685.35 88888.00 2007-10-27 18:25:46.401 300 18210.35 1.18 52685.22 88888.00 2007-10-27 18:25:46.901 300 18210.50 1.37 52685.15 88888.00 2007-10-27 18:25:47.401 300 18210.41 1.36 52685.13 88888.00 2007-10-27 18:25:47.901 300 18210.43 1.14 52685.07 88888.00 2007-10-27 18:25:48.401 300 18210.60 1.34 52685.02 88888.00 2007-10-27 18:25:48.901 300 18210.62 1.04 52685.03 88888.00 2007-10-27 18:25:49.401 300 18210.53 0.99 52685.09 88888.00 2007-10-27 18:25:49.901 300 18210.66 1.31 52685.09 88888.00 2007-10-27 18:25:50.401 300 18210.62 1.14 52685.06 88888.00 2007-10-27 18:25:50.901 300 18210.64 1.04 52684.90 88888.00 2007-10-27 18:25:51.401 300 18210.60 1.28 52684.84 88888.00 2007-10-27 18:25:51.901 300 18210.70 1.03 52684.75 88888.00 2007-10-27 18:25:52.401 300 18210.60 0.76 52684.84 88888.00 2007-10-27 18:25:52.901 300 18210.60 1.09 52684.90 88888.00 2007-10-27 18:25:53.401 300 18210.61 1.11 52684.96 88888.00 2007-10-27 18:25:53.901 300 18210.53 0.79 52684.87 88888.00 2007-10-27 18:25:54.401 300 18210.64 0.99 52684.89 88888.00 2007-10-27 18:25:54.901 300 18210.78 1.29 52684.87 88888.00 2007-10-27 18:25:55.401 300 18210.67 1.01 52684.84 88888.00 2007-10-27 18:25:55.901 300 18210.62 1.02 52684.83 88888.00 2007-10-27 18:25:56.401 300 18210.78 1.28 52684.87 88888.00 2007-10-27 18:25:56.901 300 18210.88 0.95 52684.84 88888.00 2007-10-27 18:25:57.401 300 18211.04 0.91 52684.79 88888.00 2007-10-27 18:25:57.901 300 18210.85 1.24 52684.80 88888.00 2007-10-27 18:25:58.401 300 18210.71 1.02 52684.81 88888.00 2007-10-27 18:25:58.901 300 18210.73 0.88 52684.80 88888.00 2007-10-27 18:25:59.401 300 18210.61 1.23 52684.85 88888.00 2007-10-27 18:25:59.901 300 18210.53 1.15 52684.90 88888.00 2007-10-27 18:26:00.401 300 18210.63 0.94 52684.87 88888.00 2007-10-27 18:26:00.901 300 18210.61 1.28 52684.79 88888.00 2007-10-27 18:26:01.401 300 18210.60 1.31 52684.78 88888.00 2007-10-27 18:26:01.901 300 18210.87 1.14 52684.75 88888.00 2007-10-27 18:26:02.401 300 18210.89 1.35 52684.68 88888.00 2007-10-27 18:26:02.901 300 18210.81 1.00 52684.72 88888.00 2007-10-27 18:26:03.401 300 18210.72 0.96 52684.77 88888.00 2007-10-27 18:26:03.901 300 18210.69 1.37 52684.85 88888.00 2007-10-27 18:26:04.401 300 18210.43 1.15 52684.94 88888.00 2007-10-27 18:26:04.901 300 18210.69 1.26 52684.85 88888.00 2007-10-27 18:26:05.401 300 18210.83 1.38 52684.86 88888.00 2007-10-27 18:26:05.901 300 18210.73 1.06 52684.95 88888.00 2007-10-27 18:26:06.401 300 18210.78 1.35 52685.02 88888.00 2007-10-27 18:26:06.901 300 18210.91 1.28 52685.09 88888.00 2007-10-27 18:26:07.401 300 18211.04 1.08 52685.09 88888.00 2007-10-27 18:26:07.901 300 18211.02 1.33 52685.06 88888.00 2007-10-27 18:26:08.401 300 18210.84 1.12 52685.08 88888.00 2007-10-27 18:26:08.901 300 18210.84 1.06 52685.11 88888.00 2007-10-27 18:26:09.401 300 18210.92 1.43 52685.15 88888.00 2007-10-27 18:26:09.901 300 18211.04 1.25 52685.02 88888.00 2007-10-27 18:26:10.401 300 18210.95 1.38 52685.00 88888.00 2007-10-27 18:26:10.901 300 18210.86 1.45 52685.15 88888.00 2007-10-27 18:26:11.401 300 18211.02 1.35 52685.16 88888.00 2007-10-27 18:26:11.901 300 18211.08 1.59 52685.19 88888.00 2007-10-27 18:26:12.401 300 18211.03 1.37 52685.12 88888.00 2007-10-27 18:26:12.901 300 18211.06 1.60 52685.02 88888.00 2007-10-27 18:26:13.401 300 18211.05 1.37 52685.11 88888.00 2007-10-27 18:26:13.901 300 18211.02 1.53 52685.06 88888.00 2007-10-27 18:26:14.401 300 18210.92 1.57 52685.02 88888.00 2007-10-27 18:26:14.901 300 18210.92 1.63 52685.09 88888.00 2007-10-27 18:26:15.401 300 18211.00 1.71 52685.14 88888.00 2007-10-27 18:26:15.901 300 18211.08 1.61 52685.21 88888.00 2007-10-27 18:26:16.401 300 18211.03 1.64 52685.26 88888.00 2007-10-27 18:26:16.901 300 18211.07 1.62 52685.24 88888.00 2007-10-27 18:26:17.401 300 18211.21 1.69 52685.20 88888.00 2007-10-27 18:26:17.901 300 18211.27 1.70 52685.14 88888.00 2007-10-27 18:26:18.401 300 18211.30 1.67 52685.27 88888.00 2007-10-27 18:26:18.901 300 18211.37 1.53 52685.29 88888.00 2007-10-27 18:26:19.401 300 18211.34 1.66 52685.29 88888.00 2007-10-27 18:26:19.901 300 18211.35 1.42 52685.20 88888.00 2007-10-27 18:26:20.401 300 18211.30 1.65 52685.22 88888.00 2007-10-27 18:26:20.901 300 18211.02 1.53 52685.29 88888.00 2007-10-27 18:26:21.401 300 18210.97 1.72 52685.31 88888.00 2007-10-27 18:26:21.901 300 18210.97 1.56 52685.32 88888.00 2007-10-27 18:26:22.401 300 18211.13 1.81 52685.25 88888.00 2007-10-27 18:26:22.901 300 18211.38 1.76 52685.08 88888.00 2007-10-27 18:26:23.401 300 18211.24 1.84 52685.08 88888.00 2007-10-27 18:26:23.901 300 18211.02 1.76 52685.01 88888.00 2007-10-27 18:26:24.401 300 18211.17 1.89 52685.02 88888.00 2007-10-27 18:26:24.901 300 18211.32 1.81 52685.19 88888.00 2007-10-27 18:26:25.401 300 18211.31 1.76 52685.22 88888.00 2007-10-27 18:26:25.901 300 18211.24 1.64 52685.06 88888.00 2007-10-27 18:26:26.401 300 18211.26 1.69 52685.00 88888.00 2007-10-27 18:26:26.901 300 18211.20 1.61 52685.12 88888.00 2007-10-27 18:26:27.401 300 18211.16 1.86 52685.19 88888.00 2007-10-27 18:26:27.901 300 18211.38 1.91 52685.26 88888.00 2007-10-27 18:26:28.401 300 18211.34 1.86 52685.16 88888.00 2007-10-27 18:26:28.901 300 18211.15 2.00 52685.20 88888.00 2007-10-27 18:26:29.401 300 18211.24 1.88 52685.19 88888.00 2007-10-27 18:26:29.901 300 18211.32 2.00 52685.24 88888.00 2007-10-27 18:26:30.401 300 18211.13 1.91 52685.38 88888.00 2007-10-27 18:26:30.901 300 18211.03 2.02 52685.45 88888.00 2007-10-27 18:26:31.401 300 18210.96 2.04 52685.34 88888.00 2007-10-27 18:26:31.901 300 18210.94 1.94 52685.39 88888.00 2007-10-27 18:26:32.401 300 18211.03 2.00 52685.43 88888.00 2007-10-27 18:26:32.901 300 18210.99 1.81 52685.43 88888.00 2007-10-27 18:26:33.401 300 18211.08 1.90 52685.36 88888.00 2007-10-27 18:26:33.901 300 18211.11 1.82 52685.31 88888.00 2007-10-27 18:26:34.401 300 18211.04 1.84 52685.24 88888.00 2007-10-27 18:26:34.901 300 18211.07 1.74 52685.19 88888.00 2007-10-27 18:26:35.401 300 18211.21 1.82 52685.26 88888.00 2007-10-27 18:26:35.901 300 18211.34 1.89 52685.13 88888.00 2007-10-27 18:26:36.401 300 18211.32 1.79 52685.02 88888.00 2007-10-27 18:26:36.901 300 18211.45 1.93 52684.97 88888.00 2007-10-27 18:26:37.401 300 18211.43 1.77 52685.02 88888.00 2007-10-27 18:26:37.901 300 18211.20 1.88 52685.09 88888.00 2007-10-27 18:26:38.401 300 18211.17 1.65 52685.08 88888.00 2007-10-27 18:26:38.901 300 18211.13 1.77 52685.02 88888.00 2007-10-27 18:26:39.401 300 18211.09 1.68 52685.07 88888.00 2007-10-27 18:26:39.901 300 18211.21 1.94 52685.04 88888.00 2007-10-27 18:26:40.401 300 18211.24 1.82 52684.97 88888.00 2007-10-27 18:26:40.901 300 18211.21 1.89 52685.11 88888.00 2007-10-27 18:26:41.401 300 18211.13 1.82 52685.22 88888.00 2007-10-27 18:26:41.901 300 18211.21 1.80 52685.19 88888.00 2007-10-27 18:26:42.401 300 18211.17 1.87 52685.04 88888.00 2007-10-27 18:26:42.901 300 18211.08 1.81 52685.11 88888.00 2007-10-27 18:26:43.401 300 18211.08 1.90 52685.19 88888.00 2007-10-27 18:26:43.901 300 18211.10 1.69 52685.27 88888.00 2007-10-27 18:26:44.401 300 18211.13 1.82 52685.25 88888.00 2007-10-27 18:26:44.901 300 18211.17 1.70 52685.26 88888.00 2007-10-27 18:26:45.401 300 18211.09 1.89 52685.20 88888.00 2007-10-27 18:26:45.901 300 18210.93 1.76 52685.21 88888.00 2007-10-27 18:26:46.401 300 18210.87 1.91 52685.19 88888.00 2007-10-27 18:26:46.901 300 18210.93 1.79 52685.19 88888.00 2007-10-27 18:26:47.401 300 18211.07 1.86 52685.21 88888.00 2007-10-27 18:26:47.901 300 18211.13 1.82 52685.06 88888.00 2007-10-27 18:26:48.401 300 18211.00 1.89 52684.99 88888.00 2007-10-27 18:26:48.901 300 18211.05 1.89 52685.07 88888.00 2007-10-27 18:26:49.401 300 18210.98 1.74 52685.08 88888.00 2007-10-27 18:26:49.901 300 18210.99 1.86 52685.09 88888.00 2007-10-27 18:26:50.401 300 18211.07 1.67 52685.03 88888.00 2007-10-27 18:26:50.901 300 18211.05 1.87 52685.01 88888.00 2007-10-27 18:26:51.401 300 18211.15 1.74 52684.87 88888.00 2007-10-27 18:26:51.901 300 18211.20 1.87 52684.85 88888.00 2007-10-27 18:26:52.401 300 18211.06 1.65 52684.96 88888.00 2007-10-27 18:26:52.901 300 18210.95 1.76 52685.16 88888.00 2007-10-27 18:26:53.401 300 18210.92 1.62 52685.18 88888.00 2007-10-27 18:26:53.901 300 18210.93 1.81 52685.12 88888.00 2007-10-27 18:26:54.401 300 18211.05 1.61 52685.00 88888.00 2007-10-27 18:26:54.901 300 18211.04 1.72 52685.01 88888.00 2007-10-27 18:26:55.398 300 18211.04 1.53 52685.07 88888.00 2007-10-27 18:26:55.908 300 18211.13 1.77 52685.02 88888.00 2007-10-27 18:26:56.408 300 18211.02 1.58 52684.94 88888.00 2007-10-27 18:26:56.908 300 18211.04 1.71 52685.02 88888.00 2007-10-27 18:26:57.408 300 18211.06 1.57 52685.02 88888.00 2007-10-27 18:26:57.908 300 18211.13 1.72 52685.06 88888.00 2007-10-27 18:26:58.408 300 18211.11 1.52 52685.01 88888.00 2007-10-27 18:26:58.908 300 18211.05 1.76 52684.86 88888.00 2007-10-27 18:26:59.408 300 18210.99 1.61 52684.86 88888.00 2007-10-27 18:26:59.908 300 18211.00 1.72 52684.88 88888.00 2007-10-27 18:27:00.408 300 18211.06 1.56 52684.90 88888.00 2007-10-27 18:27:00.908 300 18211.10 1.75 52685.04 88888.00 2007-10-27 18:27:01.408 300 18211.16 1.62 52685.10 88888.00 2007-10-27 18:27:01.908 300 18211.19 1.75 52684.99 88888.00 2007-10-27 18:27:02.408 300 18211.15 1.56 52684.92 88888.00 2007-10-27 18:27:02.908 300 18211.13 1.73 52685.03 88888.00 2007-10-27 18:27:03.408 300 18211.11 1.53 52685.14 88888.00 2007-10-27 18:27:03.908 300 18211.05 1.73 52685.22 88888.00 2007-10-27 18:27:04.408 300 18211.02 1.57 52685.25 88888.00 2007-10-27 18:27:04.908 300 18211.19 1.61 52685.30 88888.00 2007-10-27 18:27:05.408 300 18211.34 1.61 52685.23 88888.00 2007-10-27 18:27:05.908 300 18211.14 1.67 52685.25 88888.00 2007-10-27 18:27:06.408 300 18211.23 1.61 52685.25 88888.00 2007-10-27 18:27:06.908 300 18211.20 1.67 52685.18 88888.00 2007-10-27 18:27:07.408 300 18211.39 1.65 52685.14 88888.00 2007-10-27 18:27:07.908 300 18211.32 1.60 52685.18 88888.00 2007-10-27 18:27:08.408 300 18211.17 1.71 52685.30 88888.00 2007-10-27 18:27:08.908 300 18211.18 1.64 52685.19 88888.00 2007-10-27 18:27:09.408 300 18211.11 1.64 52685.01 88888.00 2007-10-27 18:27:09.908 300 18211.11 1.60 52685.01 88888.00 2007-10-27 18:27:10.408 300 18210.89 1.69 52684.98 88888.00 2007-10-27 18:27:10.908 300 18210.94 1.43 52684.99 88888.00 2007-10-27 18:27:11.408 300 18211.18 1.61 52684.85 88888.00 2007-10-27 18:27:11.908 300 18211.11 1.32 52684.99 88888.00 2007-10-27 18:27:12.408 300 18211.05 1.53 52684.92 88888.00 2007-10-27 18:27:12.908 300 18210.98 1.38 52684.86 88888.00 2007-10-27 18:27:13.408 300 18210.98 1.56 52684.94 88888.00 2007-10-27 18:27:13.908 300 18210.89 1.55 52684.96 88888.00 2007-10-27 18:27:14.408 300 18211.11 1.43 52685.02 88888.00 2007-10-27 18:27:14.908 300 18211.18 1.57 52685.01 88888.00 2007-10-27 18:27:15.408 300 18211.04 1.38 52685.04 88888.00 2007-10-27 18:27:15.908 300 18210.93 1.59 52685.16 88888.00 2007-10-27 18:27:16.408 300 18210.97 1.42 52685.19 88888.00 2007-10-27 18:27:16.908 300 18210.92 1.57 52685.08 88888.00 2007-10-27 18:27:17.408 300 18210.82 1.42 52685.00 88888.00 2007-10-27 18:27:17.908 300 18210.91 1.44 52685.04 88888.00 2007-10-27 18:27:18.408 300 18210.97 1.58 52685.07 88888.00 2007-10-27 18:27:18.908 300 18210.93 1.43 52685.22 88888.00 2007-10-27 18:27:19.408 300 18210.80 1.58 52685.23 88888.00 2007-10-27 18:27:19.908 300 18210.70 1.28 52685.10 88888.00 2007-10-27 18:27:20.408 300 18210.71 1.36 52685.01 88888.00 2007-10-27 18:27:20.908 300 18210.67 1.21 52684.99 88888.00 2007-10-27 18:27:21.408 300 18210.71 1.06 52685.04 88888.00 2007-10-27 18:27:21.908 300 18210.71 1.41 52685.13 88888.00 2007-10-27 18:27:22.408 300 18210.76 1.13 52685.00 88888.00 2007-10-27 18:27:22.908 300 18210.82 1.04 52684.89 88888.00 2007-10-27 18:27:23.408 300 18210.64 1.31 52685.04 88888.00 2007-10-27 18:27:23.908 300 18210.59 1.03 52685.03 88888.00 2007-10-27 18:27:24.408 300 18210.64 0.88 52685.14 88888.00 2007-10-27 18:27:24.908 300 18210.88 1.26 52685.22 88888.00 2007-10-27 18:27:25.408 300 18210.73 1.13 52685.25 88888.00 2007-10-27 18:27:25.908 300 18210.69 1.05 52685.24 88888.00 2007-10-27 18:27:26.408 300 18210.76 1.29 52685.22 88888.00 2007-10-27 18:27:26.908 300 18210.63 1.03 52685.14 88888.00 2007-10-27 18:27:27.408 300 18210.59 0.95 52685.25 88888.00 2007-10-27 18:27:27.908 300 18210.54 1.26 52685.19 88888.00 2007-10-27 18:27:28.408 300 18210.61 1.09 52685.11 88888.00 2007-10-27 18:27:28.908 300 18210.58 0.84 52685.02 88888.00 2007-10-27 18:27:29.408 300 18210.47 1.23 52684.92 88888.00 2007-10-27 18:27:29.908 300 18210.49 1.15 52684.94 88888.00 2007-10-27 18:27:30.408 300 18210.42 0.90 52684.95 88888.00 2007-10-27 18:27:30.908 300 18210.64 1.19 52684.97 88888.00 2007-10-27 18:27:31.408 300 18210.64 1.20 52684.96 88888.00 2007-10-27 18:27:31.908 300 18210.32 0.87 52684.92 88888.00 2007-10-27 18:27:32.408 300 18210.30 1.13 52684.92 88888.00 2007-10-27 18:27:32.908 300 18210.42 1.21 52685.07 88888.00 2007-10-27 18:27:33.408 300 18210.61 0.80 52685.00 88888.00 2007-10-27 18:27:33.908 300 18210.69 0.87 52685.01 88888.00 2007-10-27 18:27:34.408 300 18210.76 1.20 52685.04 88888.00 2007-10-27 18:27:34.908 300 18210.92 0.94 52685.07 88888.00 2007-10-27 18:27:35.408 300 18210.84 0.79 52685.07 88888.00 2007-10-27 18:27:35.908 300 18210.76 1.11 52685.07 88888.00 2007-10-27 18:27:36.408 300 18210.73 1.06 52685.10 88888.00 2007-10-27 18:27:36.908 300 18210.69 0.76 52684.97 88888.00 2007-10-27 18:27:37.408 300 18210.53 0.85 52684.79 88888.00 2007-10-27 18:27:37.908 300 18210.50 1.11 52684.79 88888.00 2007-10-27 18:27:38.408 300 18210.47 1.00 52684.85 88888.00 2007-10-27 18:27:38.908 300 18210.55 0.84 52684.97 88888.00 2007-10-27 18:27:39.408 300 18210.49 1.21 52684.99 88888.00 2007-10-27 18:27:39.908 300 18210.41 1.16 52684.94 88888.00 2007-10-27 18:27:40.408 300 18210.43 0.80 52684.90 88888.00 2007-10-27 18:27:40.908 300 18210.40 1.02 52684.92 88888.00 2007-10-27 18:27:41.408 300 18210.32 1.24 52685.04 88888.00 2007-10-27 18:27:41.908 300 18210.34 0.99 52685.09 88888.00 2007-10-27 18:27:42.408 300 18210.35 1.25 52684.95 88888.00 2007-10-27 18:27:42.908 300 18210.28 1.30 52684.83 88888.00 2007-10-27 18:27:43.408 300 18210.32 1.04 52684.77 88888.00 2007-10-27 18:27:43.908 300 18210.35 1.34 52684.79 88888.00 2007-10-27 18:27:44.408 300 18210.38 1.27 52684.79 88888.00 2007-10-27 18:27:44.908 300 18210.45 1.03 52684.83 88888.00 2007-10-27 18:27:45.408 300 18210.26 1.44 52684.92 88888.00 2007-10-27 18:27:45.908 300 18210.26 1.22 52684.97 88888.00 2007-10-27 18:27:46.408 300 18210.32 1.24 52684.95 88888.00 2007-10-27 18:27:46.908 300 18210.47 1.48 52684.78 88888.00 2007-10-27 18:27:47.408 300 18210.48 1.29 52684.95 88888.00 2007-10-27 18:27:47.908 300 18210.77 1.52 52685.08 88888.00 2007-10-27 18:27:48.408 300 18210.69 1.32 52685.07 88888.00 2007-10-27 18:27:48.908 300 18210.67 1.40 52685.16 88888.00 2007-10-27 18:27:49.408 300 18210.87 1.44 52685.04 88888.00 2007-10-27 18:27:49.908 300 18210.74 1.25 52684.84 88888.00 2007-10-27 18:27:50.408 300 18210.70 1.51 52684.84 88888.00 2007-10-27 18:27:50.908 300 18210.71 1.26 52685.03 88888.00 2007-10-27 18:27:51.408 300 18210.70 1.35 52685.07 88888.00 2007-10-27 18:27:51.908 300 18210.65 1.40 52685.02 88888.00 2007-10-27 18:27:52.408 300 18210.58 1.34 52685.01 88888.00 2007-10-27 18:27:52.908 300 18210.43 1.64 52684.91 88888.00 2007-10-27 18:27:53.408 300 18210.39 1.34 52685.04 88888.00 2007-10-27 18:27:53.908 300 18210.41 1.55 52684.99 88888.00 2007-10-27 18:27:54.408 300 18210.48 1.42 52684.98 88888.00 2007-10-27 18:27:54.908 300 18210.47 1.54 52685.00 88888.00 2007-10-27 18:27:55.408 300 18210.43 1.45 52684.94 88888.00 2007-10-27 18:27:55.908 300 18210.33 1.40 52684.87 88888.00 2007-10-27 18:27:56.408 300 18210.29 1.59 52684.85 88888.00 2007-10-27 18:27:56.908 300 18210.38 1.42 52684.88 88888.00 2007-10-27 18:27:57.408 300 18210.51 1.69 52684.81 88888.00 2007-10-27 18:27:57.908 300 18210.41 1.46 52684.79 88888.00 2007-10-27 18:27:58.408 300 18210.26 1.64 52684.88 88888.00 2007-10-27 18:27:58.908 300 18210.23 1.43 52684.85 88888.00 2007-10-27 18:27:59.408 300 18210.26 1.59 52684.89 88888.00 2007-10-27 18:27:59.908 300 18210.34 1.54 52684.92 88888.00 2007-10-27 18:28:00.408 300 18210.34 1.61 52684.86 88888.00 2007-10-27 18:28:00.908 300 18210.23 1.61 52684.78 88888.00 2007-10-27 18:28:01.408 300 18210.24 1.58 52684.79 88888.00 2007-10-27 18:28:01.908 300 18210.37 1.61 52684.74 88888.00 2007-10-27 18:28:02.408 300 18210.35 1.54 52684.77 88888.00 2007-10-27 18:28:02.908 300 18210.35 1.65 52684.85 88888.00 2007-10-27 18:28:03.408 300 18210.26 1.53 52684.83 88888.00 2007-10-27 18:28:03.908 300 18210.20 1.71 52684.75 88888.00 2007-10-27 18:28:04.408 300 18210.31 1.57 52684.76 88888.00 2007-10-27 18:28:04.908 300 18210.22 1.73 52684.79 88888.00 2007-10-27 18:28:05.408 300 18210.28 1.58 52684.96 88888.00 2007-10-27 18:28:05.908 300 18210.18 1.80 52684.97 88888.00 2007-10-27 18:28:06.408 300 18210.20 1.66 52684.92 88888.00 2007-10-27 18:28:06.908 300 18210.12 1.77 52684.86 88888.00 2007-10-27 18:28:07.408 300 18210.10 1.61 52684.78 88888.00 2007-10-27 18:28:07.908 300 18210.26 1.84 52684.85 88888.00 2007-10-27 18:28:08.408 300 18210.23 1.67 52684.92 88888.00 2007-10-27 18:28:08.908 300 18210.13 1.75 52684.90 88888.00 2007-10-27 18:28:09.408 300 18210.18 1.62 52684.88 88888.00 2007-10-27 18:28:09.908 300 18210.15 1.73 52684.80 88888.00 2007-10-27 18:28:10.408 300 18210.09 1.53 52684.69 88888.00 2007-10-27 18:28:10.908 300 18210.09 1.70 52684.66 88888.00 2007-10-27 18:28:11.408 300 18209.99 1.52 52684.67 88888.00 2007-10-27 18:28:11.908 300 18210.01 1.73 52684.83 88888.00 2007-10-27 18:28:12.408 300 18209.99 1.69 52684.94 88888.00 2007-10-27 18:28:12.908 300 18209.95 1.86 52684.97 88888.00 2007-10-27 18:28:13.408 300 18209.93 1.72 52684.89 88888.00 2007-10-27 18:28:13.908 300 18210.01 1.89 52684.85 88888.00 2007-10-27 18:28:14.408 300 18209.99 1.88 52684.92 88888.00 2007-10-27 18:28:14.908 300 18209.90 1.81 52685.01 88888.00 2007-10-27 18:28:15.408 300 18209.93 1.81 52685.04 88888.00 2007-10-27 18:28:15.908 300 18209.98 1.85 52684.97 88888.00 2007-10-27 18:28:16.408 300 18209.94 2.03 52684.84 88888.00 2007-10-27 18:28:16.908 300 18209.94 1.99 52684.85 88888.00 2007-10-27 18:28:17.408 300 18209.85 2.04 52684.84 88888.00 2007-10-27 18:28:17.908 300 18209.82 2.06 52684.81 88888.00 2007-10-27 18:28:18.408 300 18209.88 2.00 52684.76 88888.00 2007-10-27 18:28:18.908 300 18209.93 2.08 52684.71 88888.00 2007-10-27 18:28:19.408 300 18209.95 2.03 52684.69 88888.00 2007-10-27 18:28:19.908 300 18209.80 2.09 52684.64 88888.00 2007-10-27 18:28:20.408 300 18209.84 2.13 52684.69 88888.00 2007-10-27 18:28:20.908 300 18209.91 2.08 52684.72 88888.00 2007-10-27 18:28:21.408 300 18209.96 2.18 52684.65 88888.00 2007-10-27 18:28:21.908 300 18209.97 2.18 52684.58 88888.00 2007-10-27 18:28:22.408 300 18210.06 2.12 52684.74 88888.00 2007-10-27 18:28:22.908 300 18210.05 2.16 52684.84 88888.00 2007-10-27 18:28:23.408 300 18209.94 2.06 52684.90 88888.00 2007-10-27 18:28:23.908 300 18209.88 2.07 52684.89 88888.00 2007-10-27 18:28:24.408 300 18209.86 2.05 52684.81 88888.00 2007-10-27 18:28:24.908 300 18209.85 2.08 52684.84 88888.00 2007-10-27 18:28:25.408 300 18209.80 2.11 52684.81 88888.00 2007-10-27 18:28:25.908 300 18209.76 1.92 52684.79 88888.00 2007-10-27 18:28:26.408 300 18209.83 1.96 52684.75 88888.00 2007-10-27 18:28:26.908 300 18210.04 2.01 52684.61 88888.00 2007-10-27 18:28:27.408 300 18209.96 1.88 52684.66 88888.00 2007-10-27 18:28:27.908 300 18209.83 1.97 52684.63 88888.00 2007-10-27 18:28:28.408 300 18209.80 1.85 52684.72 88888.00 2007-10-27 18:28:28.908 300 18209.85 1.99 52684.75 88888.00 2007-10-27 18:28:29.408 300 18209.83 1.84 52684.67 88888.00 2007-10-27 18:28:29.908 300 18209.86 1.89 52684.57 88888.00 2007-10-27 18:28:30.408 300 18209.95 1.90 52684.63 88888.00 2007-10-27 18:28:30.908 300 18209.97 1.94 52684.69 88888.00 2007-10-27 18:28:31.408 300 18209.90 2.11 52684.71 88888.00 2007-10-27 18:28:31.908 300 18209.95 2.06 52684.68 88888.00 2007-10-27 18:28:32.408 300 18210.12 2.12 52684.71 88888.00 2007-10-27 18:28:32.908 300 18210.13 2.15 52684.67 88888.00 2007-10-27 18:28:33.408 300 18210.22 2.06 52684.75 88888.00 2007-10-27 18:28:33.908 300 18210.35 2.11 52684.81 88888.00 2007-10-27 18:28:34.408 300 18210.27 2.01 52684.84 88888.00 2007-10-27 18:28:34.908 300 18210.23 1.98 52684.78 88888.00 2007-10-27 18:28:35.408 300 18210.24 2.00 52684.68 88888.00 2007-10-27 18:28:35.908 300 18210.17 1.92 52684.69 88888.00 2007-10-27 18:28:36.408 300 18210.24 1.98 52684.87 88888.00 2007-10-27 18:28:36.908 300 18210.28 1.78 52684.88 88888.00 2007-10-27 18:28:37.408 300 18210.17 1.90 52684.73 88888.00 2007-10-27 18:28:37.908 300 18210.27 1.69 52684.64 88888.00 2007-10-27 18:28:38.408 300 18210.42 1.78 52684.53 88888.00 2007-10-27 18:28:38.908 300 18210.34 1.72 52684.53 88888.00 2007-10-27 18:28:39.408 300 18210.29 1.85 52684.54 88888.00 2007-10-27 18:28:39.908 300 18210.28 1.92 52684.36 88888.00 2007-10-27 18:28:40.408 300 18210.27 1.91 52684.36 88888.00 2007-10-27 18:28:40.908 300 18210.18 1.92 52684.42 88888.00 2007-10-27 18:28:41.408 300 18210.15 1.81 52684.45 88888.00 2007-10-27 18:28:41.908 300 18210.37 1.91 52684.48 88888.00 2007-10-27 18:28:42.408 300 18210.51 1.68 52684.53 88888.00 2007-10-27 18:28:42.908 300 18210.56 1.89 52684.50 88888.00 2007-10-27 18:28:43.408 300 18210.62 1.94 52684.46 88888.00 2007-10-27 18:28:43.908 300 18210.59 1.95 52684.45 88888.00 2007-10-27 18:28:44.408 300 18210.41 2.00 52684.42 88888.00 2007-10-27 18:28:44.908 300 18210.35 1.84 52684.41 88888.00 2007-10-27 18:28:45.408 300 18210.42 1.93 52684.45 88888.00 2007-10-27 18:28:45.908 300 18210.42 1.96 52684.48 88888.00 2007-10-27 18:28:46.408 300 18210.44 2.02 52684.49 88888.00 2007-10-27 18:28:46.908 300 18210.34 2.16 52684.49 88888.00 2007-10-27 18:28:47.408 300 18210.33 2.18 52684.44 88888.00 2007-10-27 18:28:47.908 300 18210.04 2.02 52684.46 88888.00 2007-10-27 18:28:48.408 300 18209.96 1.96 52684.50 88888.00 2007-10-27 18:28:48.908 300 18210.00 1.99 52684.36 88888.00 2007-10-27 18:28:49.408 300 18209.94 1.82 52684.36 88888.00 2007-10-27 18:28:49.908 300 18209.87 1.99 52684.41 88888.00 2007-10-27 18:28:50.408 300 18209.91 2.14 52684.36 88888.00 2007-10-27 18:28:50.908 300 18209.82 1.88 52684.25 88888.00 2007-10-27 18:28:51.408 300 18209.83 1.97 52684.39 88888.00 2007-10-27 18:28:51.908 300 18209.85 1.96 52684.54 88888.00 2007-10-27 18:28:52.408 300 18209.82 1.99 52684.46 88888.00 2007-10-27 18:28:52.908 300 18209.83 1.95 52684.50 88888.00 2007-10-27 18:28:53.408 300 18209.87 1.68 52684.49 88888.00 2007-10-27 18:28:53.908 300 18210.01 1.58 52684.58 88888.00 2007-10-27 18:28:54.408 300 18209.96 1.58 52684.58 88888.00 2007-10-27 18:28:54.908 300 18209.97 1.57 52684.62 88888.00 2007-10-27 18:28:55.408 300 18209.99 1.57 52684.53 88888.00 2007-10-27 18:28:55.908 300 18210.04 1.31 52684.44 88888.00 2007-10-27 18:28:56.408 300 18210.04 1.51 52684.36 88888.00 2007-10-27 18:28:56.908 300 18209.96 1.34 52684.29 88888.00 2007-10-27 18:28:57.408 300 18209.83 1.42 52684.28 88888.00 2007-10-27 18:28:57.908 300 18209.82 1.49 52684.33 88888.00 2007-10-27 18:28:58.408 300 18209.82 1.53 52684.31 88888.00 2007-10-27 18:28:58.908 300 18209.77 1.61 52684.31 88888.00 2007-10-27 18:28:59.408 300 18209.78 1.49 52684.36 88888.00 2007-10-27 18:28:59.908 300 18209.80 1.84 52684.42 88888.00 2007-10-27 18:29:00.408 300 18209.83 1.62 52684.51 88888.00 2007-10-27 18:29:00.908 300 18209.79 1.64 52684.55 88888.00 2007-10-27 18:29:01.408 300 18209.79 1.45 52684.44 88888.00 2007-10-27 18:29:01.908 300 18209.87 1.75 52684.51 88888.00 2007-10-27 18:29:02.408 300 18209.97 1.69 52684.53 88888.00 2007-10-27 18:29:02.908 300 18209.89 1.96 52684.58 88888.00 2007-10-27 18:29:03.408 300 18209.73 2.08 52684.58 88888.00 2007-10-27 18:29:03.908 300 18209.72 1.80 52684.56 88888.00 2007-10-27 18:29:04.408 300 18209.75 1.78 52684.37 88888.00 2007-10-27 18:29:04.908 300 18209.82 1.59 52684.28 88888.00 2007-10-27 18:29:05.408 300 18209.78 1.65 52684.34 88888.00 2007-10-27 18:29:05.908 300 18209.67 1.89 52684.33 88888.00 2007-10-27 18:29:06.408 300 18209.71 2.05 52684.38 88888.00 2007-10-27 18:29:06.908 300 18209.82 1.93 52684.44 88888.00 2007-10-27 18:29:07.408 300 18209.73 1.80 52684.43 88888.00 2007-10-27 18:29:07.908 300 18209.65 1.70 52684.36 88888.00 2007-10-27 18:29:08.408 300 18209.59 1.89 52684.37 88888.00 2007-10-27 18:29:08.908 300 18209.56 1.86 52684.37 88888.00 2007-10-27 18:29:09.408 300 18209.57 2.02 52684.43 88888.00 2007-10-27 18:29:09.908 300 18209.64 1.96 52684.50 88888.00 2007-10-27 18:29:10.408 300 18209.61 1.74 52684.51 88888.00 2007-10-27 18:29:10.908 300 18209.65 2.01 52684.46 88888.00 2007-10-27 18:29:11.408 300 18209.72 1.85 52684.44 88888.00 2007-10-27 18:29:11.908 300 18209.75 2.07 52684.54 88888.00 2007-10-27 18:29:12.408 300 18209.72 2.28 52684.46 88888.00 2007-10-27 18:29:12.908 300 18209.68 2.14 52684.40 88888.00 2007-10-27 18:29:13.408 300 18209.74 2.06 52684.40 88888.00 2007-10-27 18:29:13.908 300 18209.80 2.05 52684.60 88888.00 2007-10-27 18:29:14.408 300 18209.76 2.08 52684.78 88888.00 2007-10-27 18:29:14.908 300 18209.65 2.13 52684.74 88888.00 2007-10-27 18:29:15.408 300 18209.82 2.07 52684.73 88888.00 2007-10-27 18:29:15.908 300 18209.76 2.19 52684.74 88888.00 2007-10-27 18:29:16.408 300 18209.66 2.29 52684.64 88888.00 2007-10-27 18:29:16.908 300 18209.72 2.14 52684.57 88888.00 2007-10-27 18:29:17.408 300 18209.71 2.16 52684.51 88888.00 2007-10-27 18:29:17.908 300 18209.67 2.08 52684.44 88888.00 2007-10-27 18:29:18.408 300 18209.66 2.23 52684.41 88888.00 2007-10-27 18:29:18.908 300 18209.63 2.26 52684.49 88888.00 2007-10-27 18:29:19.408 300 18209.58 2.18 52684.49 88888.00 2007-10-27 18:29:19.908 300 18209.41 2.29 52684.44 88888.00 2007-10-27 18:29:20.408 300 18209.40 2.33 52684.52 88888.00 2007-10-27 18:29:20.908 300 18209.34 2.38 52684.52 88888.00 2007-10-27 18:29:21.408 300 18209.35 2.44 52684.48 88888.00 2007-10-27 18:29:21.908 300 18209.36 2.40 52684.46 88888.00 2007-10-27 18:29:22.408 300 18209.36 2.23 52684.60 88888.00 2007-10-27 18:29:22.908 300 18209.39 2.22 52684.63 88888.00 2007-10-27 18:29:23.408 300 18209.64 2.25 52684.55 88888.00 2007-10-27 18:29:23.908 300 18209.67 2.27 52684.57 88888.00 2007-10-27 18:29:24.408 300 18209.55 2.30 52684.56 88888.00 2007-10-27 18:29:24.908 300 18209.42 2.40 52684.63 88888.00 2007-10-27 18:29:25.408 300 18209.30 2.39 52684.62 88888.00 2007-10-27 18:29:25.908 300 18209.35 2.31 52684.53 88888.00 2007-10-27 18:29:26.408 300 18209.39 2.43 52684.66 88888.00 2007-10-27 18:29:26.908 300 18209.41 2.48 52684.75 88888.00 2007-10-27 18:29:27.408 300 18209.40 2.63 52684.66 88888.00 2007-10-27 18:29:27.908 300 18209.39 2.61 52684.57 88888.00 2007-10-27 18:29:28.408 300 18209.37 2.59 52684.55 88888.00 2007-10-27 18:29:28.908 300 18209.41 2.56 52684.56 88888.00 2007-10-27 18:29:29.408 300 18209.52 2.70 52684.66 88888.00 2007-10-27 18:29:29.908 300 18209.39 2.72 52684.76 88888.00 2007-10-27 18:29:30.408 300 18209.39 2.66 52684.74 88888.00 2007-10-27 18:29:30.908 300 18209.42 2.67 52684.79 88888.00 2007-10-27 18:29:31.408 300 18209.44 2.69 52684.85 88888.00 2007-10-27 18:29:31.908 300 18209.44 2.86 52684.83 88888.00 2007-10-27 18:29:32.408 300 18209.47 2.87 52684.74 88888.00 2007-10-27 18:29:32.908 300 18209.47 2.76 52684.65 88888.00 2007-10-27 18:29:33.408 300 18209.46 2.74 52684.62 88888.00 2007-10-27 18:29:33.908 300 18209.43 2.67 52684.65 88888.00 2007-10-27 18:29:34.408 300 18209.48 2.96 52684.68 88888.00 2007-10-27 18:29:34.908 300 18209.53 2.96 52684.61 88888.00 2007-10-27 18:29:35.408 300 18209.48 2.80 52684.58 88888.00 2007-10-27 18:29:35.908 300 18209.33 3.04 52684.62 88888.00 2007-10-27 18:29:36.408 300 18209.37 3.06 52684.68 88888.00 2007-10-27 18:29:36.908 300 18209.42 2.96 52684.72 88888.00 2007-10-27 18:29:37.408 300 18209.43 2.79 52684.72 88888.00 2007-10-27 18:29:37.908 300 18209.57 2.85 52684.66 88888.00 2007-10-27 18:29:38.408 300 18209.54 3.10 52684.64 88888.00 2007-10-27 18:29:38.908 300 18209.42 3.09 52684.58 88888.00 2007-10-27 18:29:39.408 300 18209.39 2.88 52684.53 88888.00 2007-10-27 18:29:39.908 300 18209.44 2.77 52684.58 88888.00 2007-10-27 18:29:40.408 300 18209.51 2.71 52684.57 88888.00 2007-10-27 18:29:40.908 300 18209.57 2.78 52684.57 88888.00 2007-10-27 18:29:41.408 300 18209.58 2.77 52684.55 88888.00 2007-10-27 18:29:41.908 300 18209.52 2.70 52684.46 88888.00 2007-10-27 18:29:42.408 300 18209.64 2.76 52684.40 88888.00 2007-10-27 18:29:42.908 300 18209.65 2.67 52684.40 88888.00 2007-10-27 18:29:43.408 300 18209.85 2.66 52684.44 88888.00 2007-10-27 18:29:43.908 300 18210.05 2.84 52684.44 88888.00 2007-10-27 18:29:44.408 300 18209.85 2.84 52684.42 88888.00 2007-10-27 18:29:44.908 300 18209.77 2.72 52684.48 88888.00 2007-10-27 18:29:45.408 300 18209.90 2.73 52684.54 88888.00 2007-10-27 18:29:45.908 300 18209.80 2.78 52684.62 88888.00 2007-10-27 18:29:46.408 300 18209.65 2.69 52684.54 88888.00 2007-10-27 18:29:46.908 300 18209.62 2.87 52684.62 88888.00 2007-10-27 18:29:47.408 300 18209.65 2.87 52684.55 88888.00 2007-10-27 18:29:47.908 300 18209.65 2.90 52684.45 88888.00 2007-10-27 18:29:48.408 300 18209.73 3.09 52684.61 88888.00 2007-10-27 18:29:48.908 300 18209.79 3.02 52684.58 88888.00 2007-10-27 18:29:49.408 300 18209.71 2.85 52684.51 88888.00 2007-10-27 18:29:49.908 300 18209.69 3.06 52684.41 88888.00 2007-10-27 18:29:50.408 300 18209.77 2.95 52684.53 88888.00 2007-10-27 18:29:50.908 300 18209.57 2.78 52684.49 88888.00 2007-10-27 18:29:51.408 300 18209.82 2.78 52684.48 88888.00 2007-10-27 18:29:51.908 300 18210.00 2.82 52684.61 88888.00 2007-10-27 18:29:52.408 300 18209.96 2.90 52684.61 88888.00 2007-10-27 18:29:52.908 300 18209.94 2.87 52684.58 88888.00 2007-10-27 18:29:53.408 300 18209.93 2.79 52684.66 88888.00 2007-10-27 18:29:53.908 300 18209.84 2.89 52684.56 88888.00 2007-10-27 18:29:54.408 300 18209.57 2.90 52684.61 88888.00 2007-10-27 18:29:54.908 300 18209.75 2.80 52684.65 88888.00 2007-10-27 18:29:55.408 300 18209.94 2.97 52684.54 88888.00 2007-10-27 18:29:55.908 300 18210.02 2.86 52684.61 88888.00 2007-10-27 18:29:56.408 300 18209.98 2.92 52684.52 88888.00 2007-10-27 18:29:56.908 300 18209.93 2.86 52684.50 88888.00 2007-10-27 18:29:57.408 300 18209.95 3.05 52684.51 88888.00 2007-10-27 18:29:57.908 300 18210.05 3.02 52684.50 88888.00 2007-10-27 18:29:58.408 300 18210.01 3.03 52684.56 88888.00 2007-10-27 18:29:58.908 300 18210.09 3.07 52684.57 88888.00 2007-10-27 18:29:59.408 300 18210.12 3.12 52684.48 88888.00 2007-10-27 18:29:59.908 300 18210.28 3.15 52684.48 88888.00 2007-10-27 18:30:00.408 300 18210.22 3.01 52684.60 88888.00 2007-10-27 18:30:00.908 300 18210.09 3.02 52684.54 88888.00 2007-10-27 18:30:01.408 300 18210.08 3.15 52684.48 88888.00 2007-10-27 18:30:01.908 300 18210.15 3.20 52684.57 88888.00 2007-10-27 18:30:02.408 300 18210.06 2.99 52684.52 88888.00 2007-10-27 18:30:02.908 300 18210.08 2.92 52684.52 88888.00 2007-10-27 18:30:03.408 300 18210.09 2.99 52684.50 88888.00 2007-10-27 18:30:03.908 300 18210.09 2.97 52684.46 88888.00 2007-10-27 18:30:04.408 300 18210.09 3.09 52684.41 88888.00 2007-10-27 18:30:04.908 300 18210.13 3.07 52684.52 88888.00 2007-10-27 18:30:05.408 300 18210.09 3.13 52684.48 88888.00 2007-10-27 18:30:05.908 300 18210.02 3.30 52684.51 88888.00 2007-10-27 18:30:06.408 300 18209.97 3.37 52684.50 88888.00 2007-10-27 18:30:06.908 300 18209.99 3.32 52684.44 88888.00 2007-10-27 18:30:07.408 300 18210.04 3.18 52684.42 88888.00 2007-10-27 18:30:07.908 300 18210.11 3.31 52684.43 88888.00 2007-10-27 18:30:08.408 300 18210.18 3.47 52684.51 88888.00 2007-10-27 18:30:08.908 300 18210.05 3.26 52684.56 88888.00 2007-10-27 18:30:09.408 300 18209.93 3.40 52684.50 88888.00 2007-10-27 18:30:09.908 300 18209.94 3.44 52684.38 88888.00 2007-10-27 18:30:10.408 300 18209.94 3.32 52684.40 88888.00 2007-10-27 18:30:10.908 300 18209.93 3.12 52684.43 88888.00 2007-10-27 18:30:11.408 300 18209.98 2.98 52684.38 88888.00 2007-10-27 18:30:11.908 300 18209.98 3.13 52684.40 88888.00 2007-10-27 18:30:12.408 300 18209.99 3.27 52684.42 88888.00 2007-10-27 18:30:12.908 300 18209.99 3.13 52684.42 88888.00 2007-10-27 18:30:13.408 300 18209.99 3.22 52684.49 88888.00 2007-10-27 18:30:13.908 300 18209.95 3.33 52684.52 88888.00 2007-10-27 18:30:14.408 300 18209.91 3.22 52684.44 88888.00 2007-10-27 18:30:14.908 300 18210.01 3.11 52684.49 88888.00 2007-10-27 18:30:15.408 300 18209.94 3.26 52684.42 88888.00 2007-10-27 18:30:15.908 300 18210.05 3.21 52684.36 88888.00 2007-10-27 18:30:16.408 300 18210.20 3.24 52684.52 88888.00 2007-10-27 18:30:16.908 300 18210.21 3.12 52684.42 88888.00 2007-10-27 18:30:17.408 300 18210.20 3.26 52684.23 88888.00 2007-10-27 18:30:17.908 300 18210.16 3.41 52684.25 88888.00 2007-10-27 18:30:18.408 300 18210.17 3.13 52684.20 88888.00 2007-10-27 18:30:18.908 300 18210.26 3.01 52684.26 88888.00 2007-10-27 18:30:19.408 300 18210.33 2.98 52684.46 88888.00 2007-10-27 18:30:19.908 300 18210.22 3.03 52684.38 88888.00 2007-10-27 18:30:20.408 300 18210.29 3.31 52684.37 88888.00 2007-10-27 18:30:20.908 300 18210.28 3.51 52684.31 88888.00 2007-10-27 18:30:21.408 300 18210.19 3.32 52684.33 88888.00 2007-10-27 18:30:21.908 300 18210.16 3.14 52684.45 88888.00 2007-10-27 18:30:22.408 300 18210.19 3.18 52684.41 88888.00 2007-10-27 18:30:22.908 300 18210.09 3.24 52684.40 88888.00 2007-10-27 18:30:23.408 300 18210.10 3.37 52684.52 88888.00 2007-10-27 18:30:23.908 300 18210.10 3.26 52684.51 88888.00 2007-10-27 18:30:24.408 300 18210.01 3.38 52684.39 88888.00 2007-10-27 18:30:24.908 300 18210.07 3.36 52684.54 88888.00 2007-10-27 18:30:25.408 300 18210.13 3.30 52684.52 88888.00 2007-10-27 18:30:25.908 300 18210.13 3.19 52684.54 88888.00 2007-10-27 18:30:26.408 300 18210.16 3.13 52684.53 88888.00 2007-10-27 18:30:26.908 300 18210.13 3.28 52684.55 88888.00 2007-10-27 18:30:27.408 300 18210.07 3.33 52684.56 88888.00 2007-10-27 18:30:27.908 300 18210.09 3.21 52684.63 88888.00 2007-10-27 18:30:28.408 300 18210.01 3.16 52684.58 88888.00 2007-10-27 18:30:28.908 300 18210.08 3.20 52684.44 88888.00 2007-10-27 18:30:29.408 300 18210.04 3.23 52684.51 88888.00 2007-10-27 18:30:29.908 300 18210.07 3.30 52684.54 88888.00 2007-10-27 18:30:30.408 300 18210.06 3.16 52684.57 88888.00 2007-10-27 18:30:30.908 300 18210.05 3.26 52684.60 88888.00 2007-10-27 18:30:31.408 300 18210.08 3.34 52684.56 88888.00 2007-10-27 18:30:31.908 300 18210.10 3.13 52684.60 88888.00 2007-10-27 18:30:32.408 300 18210.09 3.16 52684.67 88888.00 2007-10-27 18:30:32.908 300 18210.24 3.14 52684.63 88888.00 2007-10-27 18:30:33.408 300 18210.24 2.96 52684.57 88888.00 2007-10-27 18:30:33.908 300 18210.23 3.01 52684.57 88888.00 2007-10-27 18:30:34.408 300 18210.32 3.04 52684.51 88888.00 2007-10-27 18:30:34.908 300 18210.50 2.99 52684.40 88888.00 2007-10-27 18:30:35.408 300 18210.47 3.13 52684.32 88888.00 2007-10-27 18:30:35.908 300 18210.20 3.11 52684.33 88888.00 2007-10-27 18:30:36.408 300 18210.09 2.85 52684.41 88888.00 2007-10-27 18:30:36.908 300 18209.97 2.94 52684.39 88888.00 2007-10-27 18:30:37.408 300 18210.05 3.06 52684.40 88888.00 2007-10-27 18:30:37.908 300 18210.11 3.13 52684.41 88888.00 2007-10-27 18:30:38.408 300 18210.04 3.21 52684.53 88888.00 2007-10-27 18:30:38.908 300 18210.10 3.18 52684.55 88888.00 2007-10-27 18:30:39.408 300 18210.21 3.03 52684.54 88888.00 2007-10-27 18:30:39.908 300 18210.13 3.03 52684.55 88888.00 2007-10-27 18:30:40.408 300 18210.05 3.06 52684.51 88888.00 2007-10-27 18:30:40.908 300 18210.15 3.06 52684.49 88888.00 2007-10-27 18:30:41.408 300 18210.20 3.26 52684.40 88888.00 2007-10-27 18:30:41.908 300 18210.26 3.28 52684.50 88888.00 2007-10-27 18:30:42.408 300 18210.31 3.11 52684.54 88888.00 2007-10-27 18:30:42.908 300 18210.51 3.12 52684.56 88888.00 2007-10-27 18:30:43.408 300 18210.47 3.21 52684.50 88888.00 2007-10-27 18:30:43.908 300 18210.21 3.34 52684.51 88888.00 2007-10-27 18:30:44.408 300 18210.22 3.35 52684.53 88888.00 2007-10-27 18:30:44.908 300 18210.27 3.32 52684.51 88888.00 2007-10-27 18:30:45.408 300 18210.26 3.44 52684.51 88888.00 2007-10-27 18:30:45.908 300 18210.19 3.34 52684.45 88888.00 2007-10-27 18:30:46.408 300 18210.11 3.34 52684.58 88888.00 2007-10-27 18:30:46.908 300 18209.99 3.25 52684.54 88888.00 2007-10-27 18:30:47.408 300 18210.18 3.22 52684.58 88888.00 2007-10-27 18:30:47.908 300 18210.22 3.27 52684.56 88888.00 2007-10-27 18:30:48.408 300 18210.28 3.27 52684.38 88888.00 2007-10-27 18:30:48.908 300 18210.27 3.29 52684.38 88888.00 2007-10-27 18:30:49.408 300 18210.34 3.26 52684.46 88888.00 2007-10-27 18:30:49.908 300 18210.33 3.26 52684.60 88888.00 2007-10-27 18:30:50.408 300 18210.40 3.38 52684.65 88888.00 2007-10-27 18:30:50.908 300 18210.35 3.31 52684.65 88888.00 2007-10-27 18:30:51.408 300 18210.21 3.20 52684.71 88888.00 2007-10-27 18:30:51.908 300 18210.19 3.19 52684.65 88888.00 2007-10-27 18:30:52.408 300 18210.23 3.22 52684.60 88888.00 2007-10-27 18:30:52.908 300 18210.37 3.34 52684.63 88888.00 2007-10-27 18:30:53.408 300 18210.50 3.34 52684.66 88888.00 2007-10-27 18:30:53.908 300 18210.62 3.27 52684.60 88888.00 2007-10-27 18:30:54.408 300 18210.63 3.09 52684.57 88888.00 2007-10-27 18:30:54.908 300 18210.43 3.12 52684.58 88888.00 2007-10-27 18:30:55.408 300 18210.27 3.15 52684.53 88888.00 2007-10-27 18:30:55.908 300 18210.27 3.34 52684.50 88888.00 2007-10-27 18:30:56.408 300 18210.32 3.26 52684.50 88888.00 2007-10-27 18:30:56.908 300 18210.49 3.10 52684.45 88888.00 2007-10-27 18:30:57.408 300 18210.53 3.24 52684.51 88888.00 2007-10-27 18:30:57.908 300 18210.44 3.30 52684.51 88888.00 2007-10-27 18:30:58.408 300 18210.40 3.28 52684.53 88888.00 2007-10-27 18:30:58.908 300 18210.45 3.05 52684.62 88888.00 2007-10-27 18:30:59.408 300 18210.52 2.95 52684.61 88888.00 2007-10-27 18:30:59.908 300 18210.63 3.01 52684.57 88888.00 2007-10-27 18:31:00.408 300 18210.43 3.07 52684.48 88888.00 2007-10-27 18:31:00.908 300 18210.28 3.01 52684.50 88888.00 2007-10-27 18:31:01.408 300 18210.42 2.98 52684.52 88888.00 2007-10-27 18:31:01.908 300 18210.65 3.07 52684.42 88888.00 2007-10-27 18:31:02.408 300 18210.73 3.22 52684.43 88888.00 2007-10-27 18:31:02.908 300 18210.81 3.19 52684.48 88888.00 2007-10-27 18:31:03.408 300 18210.87 3.12 52684.48 88888.00 2007-10-27 18:31:03.908 300 18210.88 3.06 52684.55 88888.00 2007-10-27 18:31:04.408 300 18210.84 3.00 52684.55 88888.00 2007-10-27 18:31:04.908 300 18210.88 3.03 52684.55 88888.00 2007-10-27 18:31:05.408 300 18210.92 3.03 52684.52 88888.00 2007-10-27 18:31:05.908 300 18210.93 2.97 52684.51 88888.00 2007-10-27 18:31:06.408 300 18210.85 3.01 52684.52 88888.00 2007-10-27 18:31:06.908 300 18210.83 3.11 52684.52 88888.00 2007-10-27 18:31:07.408 300 18210.78 3.13 52684.53 88888.00 2007-10-27 18:31:07.908 300 18210.76 3.11 52684.61 88888.00 2007-10-27 18:31:08.408 300 18210.81 2.90 52684.55 88888.00 2007-10-27 18:31:08.908 300 18210.85 2.87 52684.46 88888.00 2007-10-27 18:31:09.408 300 18210.80 2.71 52684.48 88888.00 2007-10-27 18:31:09.908 300 18210.78 2.72 52684.46 88888.00 2007-10-27 18:31:10.408 300 18210.77 2.78 52684.54 88888.00 2007-10-27 18:31:10.908 300 18210.88 2.90 52684.61 88888.00 2007-10-27 18:31:11.408 300 18211.02 3.00 52684.52 88888.00 2007-10-27 18:31:11.908 300 18211.09 2.75 52684.61 88888.00 2007-10-27 18:31:12.408 300 18210.99 2.90 52684.54 88888.00 2007-10-27 18:31:12.908 300 18210.89 3.02 52684.39 88888.00 2007-10-27 18:31:13.408 300 18210.88 2.98 52684.50 88888.00 2007-10-27 18:31:13.908 300 18210.85 2.86 52684.52 88888.00 2007-10-27 18:31:14.408 300 18210.92 2.96 52684.56 88888.00 2007-10-27 18:31:14.908 300 18210.84 2.74 52684.63 88888.00 2007-10-27 18:31:15.408 300 18210.88 2.76 52684.68 88888.00 2007-10-27 18:31:15.908 300 18210.83 2.79 52684.73 88888.00 2007-10-27 18:31:16.408 300 18210.80 2.87 52684.69 88888.00 2007-10-27 18:31:16.908 300 18210.81 2.77 52684.60 88888.00 2007-10-27 18:31:17.408 300 18210.76 2.93 52684.62 88888.00 2007-10-27 18:31:17.908 300 18210.65 2.77 52684.53 88888.00 2007-10-27 18:31:18.408 300 18210.65 2.68 52684.54 88888.00 2007-10-27 18:31:18.908 300 18210.80 2.66 52684.54 88888.00 2007-10-27 18:31:19.408 300 18210.91 2.60 52684.53 88888.00 2007-10-27 18:31:19.908 300 18210.93 2.57 52684.64 88888.00 2007-10-27 18:31:20.408 300 18210.89 2.68 52684.63 88888.00 2007-10-27 18:31:20.908 300 18211.03 2.75 52684.61 88888.00 2007-10-27 18:31:21.408 300 18210.96 2.87 52684.56 88888.00 2007-10-27 18:31:21.908 300 18210.85 2.90 52684.55 88888.00 2007-10-27 18:31:22.408 300 18210.84 2.94 52684.65 88888.00 2007-10-27 18:31:22.908 300 18210.92 2.95 52684.61 88888.00 2007-10-27 18:31:23.408 300 18210.88 2.91 52684.61 88888.00 2007-10-27 18:31:23.908 300 18210.94 2.97 52684.63 88888.00 2007-10-27 18:31:24.408 300 18210.94 3.02 52684.53 88888.00 2007-10-27 18:31:24.908 300 18210.89 2.82 52684.60 88888.00 2007-10-27 18:31:25.408 300 18210.92 2.88 52684.54 88888.00 2007-10-27 18:31:25.908 300 18211.04 2.89 52684.43 88888.00 2007-10-27 18:31:26.408 300 18210.97 2.75 52684.52 88888.00 2007-10-27 18:31:26.908 300 18211.06 2.65 52684.41 88888.00 2007-10-27 18:31:27.408 300 18211.24 2.70 52684.30 88888.00 2007-10-27 18:31:27.908 300 18211.34 2.67 52684.45 88888.00 2007-10-27 18:31:28.408 300 18211.27 2.76 52684.49 88888.00 2007-10-27 18:31:28.908 300 18211.27 2.87 52684.52 88888.00 2007-10-27 18:31:29.408 300 18211.26 2.98 52684.50 88888.00 2007-10-27 18:31:29.908 300 18211.35 3.11 52684.52 88888.00 2007-10-27 18:31:30.408 300 18211.21 2.87 52684.56 88888.00 2007-10-27 18:31:30.908 300 18211.34 2.79 52684.51 88888.00 2007-10-27 18:31:31.408 300 18211.45 2.95 52684.56 88888.00 2007-10-27 18:31:31.908 300 18211.45 2.88 52684.49 88888.00 2007-10-27 18:31:32.408 300 18211.42 2.86 52684.40 88888.00 2007-10-27 18:31:32.908 300 18211.49 2.87 52684.43 88888.00 2007-10-27 18:31:33.408 300 18211.67 2.79 52684.36 88888.00 2007-10-27 18:31:33.908 300 18211.59 2.85 52684.27 88888.00 2007-10-27 18:31:34.408 300 18211.54 2.85 52684.38 88888.00 2007-10-27 18:31:34.908 300 18211.50 2.99 52684.40 88888.00 2007-10-27 18:31:35.408 300 18211.50 3.16 52684.44 88888.00 2007-10-27 18:31:35.908 300 18211.40 3.19 52684.48 88888.00 2007-10-27 18:31:36.408 300 18211.40 3.04 52684.42 88888.00 2007-10-27 18:31:36.908 300 18211.51 2.94 52684.38 88888.00 2007-10-27 18:31:37.408 300 18211.53 2.99 52684.27 88888.00 2007-10-27 18:31:37.908 300 18211.45 2.85 52684.22 88888.00 2007-10-27 18:31:38.408 300 18211.43 2.77 52684.21 88888.00 2007-10-27 18:31:38.908 300 18211.51 2.79 52684.20 88888.00 2007-10-27 18:31:39.408 300 18211.47 2.81 52684.25 88888.00 2007-10-27 18:31:39.908 300 18211.36 2.77 52684.13 88888.00 2007-10-27 18:31:40.408 300 18211.29 2.94 52684.18 88888.00 2007-10-27 18:31:40.908 300 18211.27 3.05 52684.34 88888.00 2007-10-27 18:31:41.408 300 18211.34 2.94 52684.26 88888.00 2007-10-27 18:31:41.908 300 18211.20 2.67 52684.17 88888.00 2007-10-27 18:31:42.408 300 18210.97 2.68 52684.15 88888.00 2007-10-27 18:31:42.908 300 18211.04 2.72 52684.37 88888.00 2007-10-27 18:31:43.408 300 18211.25 2.75 52684.46 88888.00 2007-10-27 18:31:43.908 300 18211.23 2.57 52684.41 88888.00 2007-10-27 18:31:44.408 300 18211.07 2.64 52684.28 88888.00 2007-10-27 18:31:44.908 300 18211.06 2.81 52684.25 88888.00 2007-10-27 18:31:45.408 300 18211.20 2.70 52684.25 88888.00 2007-10-27 18:31:45.908 300 18211.20 2.68 52684.29 88888.00 2007-10-27 18:31:46.408 300 18211.31 2.71 52684.32 88888.00 2007-10-27 18:31:46.908 300 18211.29 2.65 52684.33 88888.00 2007-10-27 18:31:47.408 300 18211.21 2.61 52684.39 88888.00 2007-10-27 18:31:47.908 300 18210.97 2.55 52684.30 88888.00 2007-10-27 18:31:48.408 300 18211.00 2.54 52684.28 88888.00 2007-10-27 18:31:48.908 300 18211.11 2.70 52684.19 88888.00 2007-10-27 18:31:49.408 300 18211.21 2.84 52684.22 88888.00 2007-10-27 18:31:49.908 300 18211.18 2.89 52684.20 88888.00 2007-10-27 18:31:50.408 300 18211.15 2.85 52684.32 88888.00 2007-10-27 18:31:50.908 300 18211.14 2.82 52684.34 88888.00 2007-10-27 18:31:51.408 300 18211.19 2.85 52684.33 88888.00 2007-10-27 18:31:51.908 300 18211.19 2.80 52684.25 88888.00 2007-10-27 18:31:52.408 300 18211.15 2.76 52684.09 88888.00 2007-10-27 18:31:52.908 300 18211.25 2.66 52684.09 88888.00 2007-10-27 18:31:53.408 300 18211.19 2.55 52684.14 88888.00 2007-10-27 18:31:53.908 300 18211.20 2.42 52684.30 88888.00 2007-10-27 18:31:54.408 300 18211.20 2.46 52684.27 88888.00 2007-10-27 18:31:54.908 300 18211.24 2.52 52684.21 88888.00 2007-10-27 18:31:55.408 300 18211.42 2.56 52684.28 88888.00 2007-10-27 18:31:55.908 300 18211.42 2.65 52684.32 88888.00 2007-10-27 18:31:56.408 300 18211.39 2.61 52684.38 88888.00 2007-10-27 18:31:56.908 300 18211.35 2.60 52684.29 88888.00 2007-10-27 18:31:57.408 300 18211.23 2.49 52684.09 88888.00 2007-10-27 18:31:57.908 300 18211.19 2.56 52684.13 88888.00 2007-10-27 18:31:58.408 300 18211.21 2.62 52684.14 88888.00 2007-10-27 18:31:58.908 300 18211.27 2.76 52684.20 88888.00 2007-10-27 18:31:59.408 300 18211.14 2.67 52684.18 88888.00 2007-10-27 18:31:59.908 300 18211.19 2.48 52684.23 88888.00 2007-10-27 18:32:00.408 300 18211.19 2.51 52684.31 88888.00 2007-10-27 18:32:00.908 300 18211.16 2.45 52684.31 88888.00 2007-10-27 18:32:01.408 300 18211.14 2.52 52684.31 88888.00 2007-10-27 18:32:01.908 300 18211.15 2.46 52684.36 88888.00 2007-10-27 18:32:02.408 300 18211.04 2.25 52684.41 88888.00 2007-10-27 18:32:02.908 300 18210.98 2.31 52684.26 88888.00 2007-10-27 18:32:03.408 300 18211.08 2.29 52684.22 88888.00 2007-10-27 18:32:03.908 300 18211.24 2.31 52684.29 88888.00 2007-10-27 18:32:04.408 300 18211.17 2.46 52684.37 88888.00 2007-10-27 18:32:04.908 300 18211.31 2.55 52684.32 88888.00 2007-10-27 18:32:05.408 300 18211.36 2.58 52684.38 88888.00 2007-10-27 18:32:05.908 300 18211.39 2.67 52684.44 88888.00 2007-10-27 18:32:06.408 300 18211.46 2.61 52684.43 88888.00 2007-10-27 18:32:06.908 300 18211.27 2.68 52684.34 88888.00 2007-10-27 18:32:07.408 300 18211.38 2.72 52684.32 88888.00 2007-10-27 18:32:07.908 300 18211.34 2.58 52684.45 88888.00 2007-10-27 18:32:08.408 300 18211.32 2.57 52684.49 88888.00 2007-10-27 18:32:08.908 300 18211.47 2.68 52684.55 88888.00 2007-10-27 18:32:09.408 300 18211.50 2.77 52684.55 88888.00 2007-10-27 18:32:09.908 300 18211.29 2.85 52684.51 88888.00 2007-10-27 18:32:10.408 300 18211.21 2.70 52684.52 88888.00 2007-10-27 18:32:10.908 300 18211.13 2.64 52684.39 88888.00 2007-10-27 18:32:11.408 300 18211.09 2.78 52684.34 88888.00 2007-10-27 18:32:11.908 300 18211.09 2.80 52684.29 88888.00 2007-10-27 18:32:12.408 300 18211.15 2.97 52684.16 88888.00 2007-10-27 18:32:12.908 300 18211.34 3.15 52684.22 88888.00 2007-10-27 18:32:13.408 300 18211.53 3.12 52684.38 88888.00 2007-10-27 18:32:13.908 300 18211.65 2.92 52684.44 88888.00 2007-10-27 18:32:14.408 300 18211.59 3.01 52684.53 88888.00 2007-10-27 18:32:14.908 300 18211.50 3.03 52684.50 88888.00 2007-10-27 18:32:15.408 300 18211.51 2.92 52684.28 88888.00 2007-10-27 18:32:15.908 300 18211.46 2.80 52684.40 88888.00 2007-10-27 18:32:16.408 300 18211.60 2.85 52684.49 88888.00 2007-10-27 18:32:16.908 300 18211.57 2.98 52684.53 88888.00 2007-10-27 18:32:17.408 300 18211.61 3.04 52684.53 88888.00 2007-10-27 18:32:17.908 300 18211.61 2.95 52684.50 88888.00 2007-10-27 18:32:18.408 300 18211.64 2.79 52684.49 88888.00 2007-10-27 18:32:18.908 300 18211.71 2.73 52684.52 88888.00 2007-10-27 18:32:19.408 300 18211.59 2.89 52684.51 88888.00 2007-10-27 18:32:19.908 300 18211.62 2.91 52684.62 88888.00 2007-10-27 18:32:20.408 300 18211.75 2.84 52684.55 88888.00 2007-10-27 18:32:20.908 300 18211.85 2.67 52684.45 88888.00 2007-10-27 18:32:21.408 300 18211.82 2.66 52684.46 88888.00 2007-10-27 18:32:21.908 300 18211.89 3.01 52684.56 88888.00 2007-10-27 18:32:22.408 300 18211.93 3.11 52684.41 88888.00 2007-10-27 18:32:22.908 300 18211.90 3.22 52684.32 88888.00 2007-10-27 18:32:23.408 300 18211.92 3.10 52684.30 88888.00 2007-10-27 18:32:23.908 300 18211.87 3.00 52684.29 88888.00 2007-10-27 18:32:24.408 300 18211.90 2.98 52684.32 88888.00 2007-10-27 18:32:24.908 300 18211.89 3.09 52684.46 88888.00 2007-10-27 18:32:25.408 300 18211.71 3.01 52684.40 88888.00 2007-10-27 18:32:25.908 300 18211.68 3.05 52684.51 88888.00 2007-10-27 18:32:26.408 300 18211.79 3.07 52684.51 88888.00 2007-10-27 18:32:26.908 300 18211.82 3.22 52684.49 88888.00 2007-10-27 18:32:27.408 300 18211.82 3.20 52684.46 88888.00 2007-10-27 18:32:27.908 300 18211.72 2.95 52684.45 88888.00 2007-10-27 18:32:28.408 300 18211.75 2.96 52684.50 88888.00 2007-10-27 18:32:28.908 300 18211.84 3.00 52684.57 88888.00 2007-10-27 18:32:29.408 300 18211.86 3.19 52684.58 88888.00 2007-10-27 18:32:29.908 300 18211.84 3.10 52684.44 88888.00 2007-10-27 18:32:30.408 300 18211.81 2.93 52684.34 88888.00 2007-10-27 18:32:30.908 300 18211.76 2.96 52684.40 88888.00 2007-10-27 18:32:31.408 300 18211.72 2.88 52684.40 88888.00 2007-10-27 18:32:31.908 300 18211.83 2.93 52684.40 88888.00 2007-10-27 18:32:32.408 300 18211.90 2.99 52684.52 88888.00 2007-10-27 18:32:32.908 300 18211.85 3.06 52684.55 88888.00 2007-10-27 18:32:33.408 300 18211.90 2.89 52684.56 88888.00 2007-10-27 18:32:33.908 300 18211.94 2.93 52684.53 88888.00 2007-10-27 18:32:34.408 300 18212.01 3.03 52684.64 88888.00 2007-10-27 18:32:34.908 300 18211.97 3.18 52684.61 88888.00 2007-10-27 18:32:35.408 300 18212.00 3.28 52684.42 88888.00 2007-10-27 18:32:35.908 300 18212.02 3.35 52684.45 88888.00 2007-10-27 18:32:36.408 300 18212.02 3.47 52684.49 88888.00 2007-10-27 18:32:36.908 300 18211.87 3.44 52684.50 88888.00 2007-10-27 18:32:37.408 300 18211.65 3.38 52684.42 88888.00 2007-10-27 18:32:37.908 300 18211.67 3.25 52684.40 88888.00 2007-10-27 18:32:38.408 300 18211.72 3.18 52684.46 88888.00 2007-10-27 18:32:38.908 300 18211.72 3.30 52684.48 88888.00 2007-10-27 18:32:39.408 300 18211.76 3.26 52684.49 88888.00 2007-10-27 18:32:39.908 300 18211.79 3.18 52684.60 88888.00 2007-10-27 18:32:40.408 300 18211.84 3.11 52684.52 88888.00 2007-10-27 18:32:40.908 300 18211.81 3.13 52684.57 88888.00 2007-10-27 18:32:41.408 300 18211.93 3.01 52684.69 88888.00 2007-10-27 18:32:41.908 300 18211.93 3.09 52684.63 88888.00 2007-10-27 18:32:42.408 300 18211.92 3.21 52684.64 88888.00 2007-10-27 18:32:42.908 300 18211.99 3.32 52684.64 88888.00 2007-10-27 18:32:43.408 300 18211.94 3.30 52684.66 88888.00 2007-10-27 18:32:43.908 300 18211.91 3.24 52684.64 88888.00 2007-10-27 18:32:44.408 300 18211.89 3.27 52684.63 88888.00 2007-10-27 18:32:44.908 300 18211.84 3.38 52684.56 88888.00 2007-10-27 18:32:45.408 300 18211.78 3.49 52684.55 88888.00 2007-10-27 18:32:45.908 300 18211.86 3.34 52684.57 88888.00 2007-10-27 18:32:46.408 300 18211.89 3.32 52684.57 88888.00 2007-10-27 18:32:46.908 300 18211.86 3.16 52684.60 88888.00 2007-10-27 18:32:47.408 300 18211.75 3.09 52684.54 88888.00 2007-10-27 18:32:47.908 300 18211.72 3.10 52684.57 88888.00 2007-10-27 18:32:48.408 300 18211.74 3.05 52684.58 88888.00 2007-10-27 18:32:48.908 300 18211.84 3.21 52684.62 88888.00 2007-10-27 18:32:49.408 300 18211.93 3.24 52684.68 88888.00 2007-10-27 18:32:49.908 300 18211.85 3.26 52684.61 88888.00 2007-10-27 18:32:50.408 300 18211.92 3.37 52684.50 88888.00 2007-10-27 18:32:50.908 300 18211.96 3.34 52684.51 88888.00 2007-10-27 18:32:51.408 300 18211.90 3.16 52684.50 88888.00 2007-10-27 18:32:51.908 300 18211.86 3.03 52684.51 88888.00 2007-10-27 18:32:52.408 300 18211.97 3.13 52684.49 88888.00 2007-10-27 18:32:52.908 300 18212.07 3.18 52684.65 88888.00 2007-10-27 18:32:53.408 300 18212.06 3.16 52684.72 88888.00 2007-10-27 18:32:53.908 300 18212.04 3.14 52684.68 88888.00 2007-10-27 18:32:54.408 300 18212.17 3.31 52684.66 88888.00 2007-10-27 18:32:54.908 300 18212.18 3.32 52684.64 88888.00 2007-10-27 18:32:55.408 300 18212.28 3.16 52684.61 88888.00 2007-10-27 18:32:55.908 300 18212.19 3.08 52684.65 88888.00 2007-10-27 18:32:56.408 300 18212.04 3.19 52684.54 88888.00 2007-10-27 18:32:56.908 300 18211.92 3.52 52684.60 88888.00 2007-10-27 18:32:57.408 300 18212.03 3.46 52684.64 88888.00 2007-10-27 18:32:57.908 300 18211.95 3.37 52684.57 88888.00 2007-10-27 18:32:58.408 300 18211.89 3.34 52684.57 88888.00 2007-10-27 18:32:58.908 300 18211.90 3.22 52684.61 88888.00 2007-10-27 18:32:59.408 300 18211.97 3.01 52684.58 88888.00 2007-10-27 18:32:59.908 300 18211.87 3.09 52684.60 88888.00 2007-10-27 18:33:00.408 300 18211.95 3.34 52684.67 88888.00 2007-10-27 18:33:00.908 300 18211.94 3.33 52684.69 88888.00 2007-10-27 18:33:01.408 300 18211.96 3.25 52684.66 88888.00 2007-10-27 18:33:01.908 300 18212.00 3.31 52684.72 88888.00 2007-10-27 18:33:02.408 300 18211.97 3.05 52684.72 88888.00 2007-10-27 18:33:02.908 300 18212.04 2.99 52684.77 88888.00 2007-10-27 18:33:03.408 300 18212.10 3.15 52684.69 88888.00 2007-10-27 18:33:03.908 300 18212.04 3.07 52684.65 88888.00 2007-10-27 18:33:04.408 300 18211.96 3.09 52684.67 88888.00 2007-10-27 18:33:04.908 300 18211.89 3.21 52684.76 88888.00 2007-10-27 18:33:05.408 300 18211.93 3.15 52684.71 88888.00 2007-10-27 18:33:05.908 300 18211.97 2.98 52684.72 88888.00 2007-10-27 18:33:06.408 300 18211.95 3.01 52684.58 88888.00 2007-10-27 18:33:06.908 300 18211.90 3.15 52684.52 88888.00 2007-10-27 18:33:07.408 300 18211.82 3.16 52684.55 88888.00 2007-10-27 18:33:07.908 300 18211.87 3.10 52684.62 88888.00 2007-10-27 18:33:08.408 300 18211.91 3.19 52684.55 88888.00 2007-10-27 18:33:08.908 300 18211.94 3.12 52684.55 88888.00 2007-10-27 18:33:09.408 300 18211.91 2.95 52684.46 88888.00 2007-10-27 18:33:09.908 300 18211.91 2.72 52684.46 88888.00 2007-10-27 18:33:10.408 300 18211.90 2.88 52684.49 88888.00 2007-10-27 18:33:10.908 300 18211.92 2.93 52684.54 88888.00 2007-10-27 18:33:11.408 300 18211.94 2.74 52684.51 88888.00 2007-10-27 18:33:11.908 300 18212.03 2.78 52684.55 88888.00 2007-10-27 18:33:12.408 300 18212.04 2.76 52684.63 88888.00 2007-10-27 18:33:12.908 300 18212.02 2.78 52684.64 88888.00 2007-10-27 18:33:13.408 300 18212.04 2.70 52684.63 88888.00 2007-10-27 18:33:13.908 300 18212.10 2.75 52684.65 88888.00 2007-10-27 18:33:14.408 300 18212.00 3.03 52684.56 88888.00 2007-10-27 18:33:14.908 300 18211.92 2.96 52684.54 88888.00 2007-10-27 18:33:15.408 300 18211.97 3.06 52684.57 88888.00 2007-10-27 18:33:15.908 300 18212.06 3.15 52684.57 88888.00 2007-10-27 18:33:16.408 300 18212.14 2.98 52684.66 88888.00 2007-10-27 18:33:16.908 300 18212.06 3.01 52684.68 88888.00 2007-10-27 18:33:17.408 300 18211.95 3.09 52684.62 88888.00 2007-10-27 18:33:17.908 300 18212.05 2.92 52684.52 88888.00 2007-10-27 18:33:18.408 300 18211.95 2.86 52684.66 88888.00 2007-10-27 18:33:18.908 300 18211.80 2.84 52684.68 88888.00 2007-10-27 18:33:19.408 300 18211.79 2.72 52684.68 88888.00 2007-10-27 18:33:19.908 300 18211.87 2.66 52684.57 88888.00 2007-10-27 18:33:20.408 300 18211.91 2.77 52684.63 88888.00 2007-10-27 18:33:20.908 300 18211.93 2.68 52684.71 88888.00 2007-10-27 18:33:21.408 300 18211.94 2.65 52684.66 88888.00 2007-10-27 18:33:21.908 300 18211.96 2.79 52684.62 88888.00 2007-10-27 18:33:22.408 300 18211.95 2.84 52684.62 88888.00 2007-10-27 18:33:22.908 300 18211.89 2.98 52684.74 88888.00 2007-10-27 18:33:23.408 300 18211.91 2.99 52684.66 88888.00 2007-10-27 18:33:23.908 300 18211.93 3.04 52684.55 88888.00 2007-10-27 18:33:24.408 300 18212.12 3.08 52684.52 88888.00 2007-10-27 18:33:24.908 300 18212.07 3.04 52684.66 88888.00 2007-10-27 18:33:25.408 300 18212.11 2.88 52684.76 88888.00 2007-10-27 18:33:25.908 300 18211.81 2.90 52684.76 88888.00 2007-10-27 18:33:26.408 300 18211.79 2.74 52684.76 88888.00 2007-10-27 18:33:26.908 300 18211.86 2.88 52684.65 88888.00 2007-10-27 18:33:27.408 300 18211.79 2.76 52684.61 88888.00 2007-10-27 18:33:27.908 300 18211.72 2.73 52684.62 88888.00 2007-10-27 18:33:28.408 300 18211.69 2.64 52684.61 88888.00 2007-10-27 18:33:28.908 300 18211.75 2.66 52684.48 88888.00 2007-10-27 18:33:29.408 300 18211.60 2.74 52684.41 88888.00 2007-10-27 18:33:29.908 300 18211.69 2.85 52684.54 88888.00 2007-10-27 18:33:30.408 300 18211.67 2.80 52684.54 88888.00 2007-10-27 18:33:30.908 300 18211.68 2.76 52684.49 88888.00 2007-10-27 18:33:31.408 300 18211.52 2.69 52684.52 88888.00 2007-10-27 18:33:31.908 300 18211.42 2.58 52684.51 88888.00 2007-10-27 18:33:32.408 300 18211.59 2.77 52684.49 88888.00 2007-10-27 18:33:32.908 300 18211.73 2.71 52684.57 88888.00 2007-10-27 18:33:33.408 300 18211.70 2.72 52684.63 88888.00 2007-10-27 18:33:33.908 300 18211.65 2.77 52684.68 88888.00 2007-10-27 18:33:34.408 300 18211.74 2.73 52684.54 88888.00 2007-10-27 18:33:34.908 300 18211.72 2.76 52684.55 88888.00 2007-10-27 18:33:35.408 300 18211.75 2.79 52684.54 88888.00 2007-10-27 18:33:35.908 300 18211.71 2.69 52684.57 88888.00 2007-10-27 18:33:36.408 300 18211.75 2.70 52684.58 88888.00 2007-10-27 18:33:36.908 300 18211.74 2.74 52684.62 88888.00 2007-10-27 18:33:37.408 300 18211.96 2.80 52684.55 88888.00 2007-10-27 18:33:37.908 300 18212.00 2.94 52684.60 88888.00 2007-10-27 18:33:38.408 300 18212.03 3.01 52684.61 88888.00 2007-10-27 18:33:38.908 300 18211.84 2.87 52684.62 88888.00 2007-10-27 18:33:39.408 300 18211.50 3.00 52684.69 88888.00 2007-10-27 18:33:39.908 300 18211.59 2.89 52684.74 88888.00 2007-10-27 18:33:40.408 300 18211.61 2.99 52684.76 88888.00 2007-10-27 18:33:40.908 300 18211.68 2.98 52684.68 88888.00 2007-10-27 18:33:41.408 300 18211.54 2.92 52684.57 88888.00 2007-10-27 18:33:41.908 300 18211.54 2.79 52684.53 88888.00 2007-10-27 18:33:42.408 300 18211.65 2.59 52684.56 88888.00 2007-10-27 18:33:42.908 300 18211.60 2.73 52684.42 88888.00 2007-10-27 18:33:43.408 300 18211.67 2.84 52684.37 88888.00 2007-10-27 18:33:43.908 300 18211.72 3.00 52684.32 88888.00 2007-10-27 18:33:44.408 300 18211.64 2.89 52684.44 88888.00 2007-10-27 18:33:44.908 300 18211.68 2.75 52684.54 88888.00 2007-10-27 18:33:45.408 300 18211.65 2.92 52684.55 88888.00 2007-10-27 18:33:45.908 300 18211.71 2.96 52684.54 88888.00 2007-10-27 18:33:46.408 300 18211.64 2.88 52684.61 88888.00 2007-10-27 18:33:46.908 300 18211.61 2.86 52684.61 88888.00 2007-10-27 18:33:47.408 300 18211.71 2.94 52684.58 88888.00 2007-10-27 18:33:47.908 300 18211.70 2.95 52684.61 88888.00 2007-10-27 18:33:48.408 300 18211.73 3.03 52684.61 88888.00 2007-10-27 18:33:48.908 300 18211.80 2.90 52684.53 88888.00 2007-10-27 18:33:49.408 300 18211.59 2.91 52684.49 88888.00 2007-10-27 18:33:49.908 300 18211.58 2.96 52684.46 88888.00 2007-10-27 18:33:50.408 300 18211.57 2.97 52684.45 88888.00 2007-10-27 18:33:50.908 300 18211.46 2.84 52684.33 88888.00 2007-10-27 18:33:51.408 300 18211.58 2.82 52684.29 88888.00 2007-10-27 18:33:51.908 300 18211.62 2.95 52684.39 88888.00 2007-10-27 18:33:52.408 300 18211.68 2.93 52684.40 88888.00 2007-10-27 18:33:52.908 300 18211.76 2.76 52684.38 88888.00 2007-10-27 18:33:53.408 300 18211.79 2.88 52684.45 88888.00 2007-10-27 18:33:53.908 300 18211.81 2.80 52684.42 88888.00 2007-10-27 18:33:54.408 300 18211.72 2.74 52684.44 88888.00 2007-10-27 18:33:54.908 300 18211.64 2.80 52684.43 88888.00 2007-10-27 18:33:55.408 300 18211.69 2.74 52684.39 88888.00 2007-10-27 18:33:55.908 300 18211.64 2.87 52684.53 88888.00 2007-10-27 18:33:56.408 300 18211.74 2.78 52684.57 88888.00 2007-10-27 18:33:56.908 300 18211.62 2.70 52684.56 88888.00 2007-10-27 18:33:57.408 300 18211.63 2.78 52684.51 88888.00 2007-10-27 18:33:57.908 300 18211.52 2.87 52684.53 88888.00 2007-10-27 18:33:58.408 300 18211.50 3.08 52684.33 88888.00 2007-10-27 18:33:58.908 300 18211.53 2.98 52684.20 88888.00 2007-10-27 18:33:59.408 300 18211.54 2.92 52684.20 88888.00 2007-10-27 18:33:59.908 300 18211.67 2.90 52684.32 88888.00 2007-10-27 18:34:00.408 300 18211.60 2.82 52684.36 88888.00 2007-10-27 18:34:00.908 300 18211.53 2.91 52684.55 88888.00 2007-10-27 18:34:01.408 300 18211.67 2.92 52684.63 88888.00 2007-10-27 18:34:01.908 300 18211.73 2.80 52684.69 88888.00 2007-10-27 18:34:02.408 300 18211.54 2.78 52684.64 88888.00 2007-10-27 18:34:02.908 300 18211.49 2.92 52684.49 88888.00 2007-10-27 18:34:03.408 300 18211.46 3.13 52684.37 88888.00 2007-10-27 18:34:03.908 300 18211.52 3.10 52684.52 88888.00 2007-10-27 18:34:04.408 300 18211.57 3.13 52684.46 88888.00 2007-10-27 18:34:04.908 300 18211.73 3.14 52684.32 88888.00 2007-10-27 18:34:05.408 300 18211.86 3.21 52684.29 88888.00 2007-10-27 18:34:05.908 300 18211.85 3.16 52684.30 88888.00 2007-10-27 18:34:06.408 300 18211.50 3.14 52684.45 88888.00 2007-10-27 18:34:06.908 300 18211.53 3.11 52684.40 88888.00 2007-10-27 18:34:07.408 300 18211.50 2.96 52684.38 88888.00 2007-10-27 18:34:07.908 300 18211.52 3.14 52684.38 88888.00 2007-10-27 18:34:08.408 300 18211.51 3.28 52684.51 88888.00 2007-10-27 18:34:08.908 300 18211.58 3.35 52684.49 88888.00 2007-10-27 18:34:09.408 300 18211.52 3.16 52684.44 88888.00 2007-10-27 18:34:09.908 300 18211.49 3.25 52684.43 88888.00 2007-10-27 18:34:10.408 300 18211.52 3.35 52684.44 88888.00 2007-10-27 18:34:10.908 300 18211.51 3.24 52684.49 88888.00 2007-10-27 18:34:11.408 300 18211.56 3.28 52684.41 88888.00 2007-10-27 18:34:11.908 300 18211.41 3.12 52684.34 88888.00 2007-10-27 18:34:12.408 300 18211.32 3.15 52684.34 88888.00 2007-10-27 18:34:12.908 300 18211.39 3.19 52684.40 88888.00 2007-10-27 18:34:13.408 300 18211.48 3.24 52684.39 88888.00 2007-10-27 18:34:13.908 300 18211.27 3.18 52684.36 88888.00 2007-10-27 18:34:14.408 300 18211.32 3.15 52684.31 88888.00 2007-10-27 18:34:14.908 300 18211.47 3.15 52684.34 88888.00 2007-10-27 18:34:15.408 300 18211.65 3.06 52684.40 88888.00 2007-10-27 18:34:15.908 300 18211.83 3.15 52684.40 88888.00 2007-10-27 18:34:16.408 300 18211.83 3.21 52684.33 88888.00 2007-10-27 18:34:16.908 300 18211.72 3.08 52684.37 88888.00 2007-10-27 18:34:17.408 300 18211.68 3.05 52684.41 88888.00 2007-10-27 18:34:17.908 300 18211.74 3.07 52684.37 88888.00 2007-10-27 18:34:18.408 300 18211.65 3.20 52684.44 88888.00 2007-10-27 18:34:18.908 300 18211.65 3.10 52684.52 88888.00 2007-10-27 18:34:19.408 300 18211.95 3.11 52684.46 88888.00 2007-10-27 18:34:19.908 300 18211.79 3.32 52684.57 88888.00 2007-10-27 18:34:20.408 300 18211.79 3.15 52684.56 88888.00 2007-10-27 18:34:20.908 300 18211.74 3.06 52684.44 88888.00 2007-10-27 18:34:21.408 300 18211.76 3.22 52684.38 88888.00 2007-10-27 18:34:21.908 300 18211.85 3.38 52684.44 88888.00 2007-10-27 18:34:22.408 300 18211.92 3.38 52684.48 88888.00 2007-10-27 18:34:22.908 300 18211.95 3.09 52684.53 88888.00 2007-10-27 18:34:23.408 300 18211.87 3.08 52684.56 88888.00 2007-10-27 18:34:23.908 300 18211.78 3.20 52684.54 88888.00 2007-10-27 18:34:24.408 300 18211.80 3.16 52684.50 88888.00 2007-10-27 18:34:24.908 300 18211.85 3.24 52684.48 88888.00 2007-10-27 18:34:25.408 300 18211.87 3.18 52684.48 88888.00 2007-10-27 18:34:25.908 300 18211.83 3.06 52684.45 88888.00 2007-10-27 18:34:26.408 300 18211.96 3.02 52684.53 88888.00 2007-10-27 18:34:26.908 300 18212.02 2.92 52684.55 88888.00 2007-10-27 18:34:27.408 300 18211.94 2.97 52684.55 88888.00 2007-10-27 18:34:27.908 300 18211.99 3.09 52684.48 88888.00 2007-10-27 18:34:28.408 300 18212.03 3.09 52684.45 88888.00 2007-10-27 18:34:28.908 300 18211.97 3.06 52684.57 88888.00 2007-10-27 18:34:29.408 300 18212.02 3.01 52684.58 88888.00 2007-10-27 18:34:29.908 300 18212.05 3.07 52684.60 88888.00 2007-10-27 18:34:30.405 300 18211.99 3.21 52684.48 88888.00 2007-10-27 18:34:30.905 300 18211.80 3.01 52684.48 88888.00 2007-10-27 18:34:31.405 300 18211.81 3.10 52684.54 88888.00 2007-10-27 18:34:31.905 300 18211.99 3.27 52684.46 88888.00 2007-10-27 18:34:32.405 300 18212.01 3.07 52684.48 88888.00 2007-10-27 18:34:32.905 300 18212.02 2.88 52684.38 88888.00 2007-10-27 18:34:33.405 300 18212.02 2.85 52684.26 88888.00 2007-10-27 18:34:33.905 300 18211.96 3.02 52684.23 88888.00 2007-10-27 18:34:34.405 300 18212.02 2.82 52684.25 88888.00 2007-10-27 18:34:34.905 300 18212.00 2.73 52684.40 88888.00 2007-10-27 18:34:35.405 300 18211.97 2.82 52684.39 88888.00 2007-10-27 18:34:35.905 300 18212.01 2.77 52684.44 88888.00 2007-10-27 18:34:36.405 300 18212.01 2.89 52684.46 88888.00 2007-10-27 18:34:36.905 300 18211.95 3.00 52684.37 88888.00 2007-10-27 18:34:37.405 300 18211.99 3.00 52684.46 88888.00 2007-10-27 18:34:37.905 300 18212.01 2.87 52684.40 88888.00 2007-10-27 18:34:38.405 300 18211.96 2.78 52684.31 88888.00 2007-10-27 18:34:38.905 300 18211.91 2.94 52684.31 88888.00 2007-10-27 18:34:39.405 300 18212.03 2.94 52684.38 88888.00 2007-10-27 18:34:39.905 300 18212.00 3.04 52684.36 88888.00 2007-10-27 18:34:40.405 300 18211.83 2.99 52684.31 88888.00 2007-10-27 18:34:40.905 300 18211.84 2.87 52684.32 88888.00 2007-10-27 18:34:41.405 300 18211.94 2.89 52684.32 88888.00 2007-10-27 18:34:41.905 300 18212.03 3.04 52684.38 88888.00 2007-10-27 18:34:42.405 300 18212.02 3.00 52684.37 88888.00 2007-10-27 18:34:42.905 300 18212.00 2.85 52684.40 88888.00 2007-10-27 18:34:43.405 300 18212.04 2.75 52684.32 88888.00 2007-10-27 18:34:43.905 300 18211.97 2.82 52684.20 88888.00 2007-10-27 18:34:44.405 300 18212.03 2.92 52684.19 88888.00 2007-10-27 18:34:44.905 300 18212.00 2.97 52684.30 88888.00 2007-10-27 18:34:45.405 300 18212.02 2.92 52684.34 88888.00 2007-10-27 18:34:45.905 300 18212.08 3.03 52684.37 88888.00 2007-10-27 18:34:46.405 300 18211.94 3.20 52684.39 88888.00 2007-10-27 18:34:46.905 300 18212.12 3.10 52684.38 88888.00 2007-10-27 18:34:47.405 300 18212.11 2.98 52684.32 88888.00 2007-10-27 18:34:47.905 300 18211.97 2.94 52684.40 88888.00 2007-10-27 18:34:48.405 300 18212.00 2.90 52684.37 88888.00 2007-10-27 18:34:48.905 300 18211.86 2.94 52684.30 88888.00 2007-10-27 18:34:49.405 300 18211.86 3.05 52684.29 88888.00 2007-10-27 18:34:49.905 300 18211.85 2.99 52684.39 88888.00 2007-10-27 18:34:50.405 300 18211.89 2.90 52684.37 88888.00 2007-10-27 18:34:50.905 300 18211.75 2.87 52684.40 88888.00 2007-10-27 18:34:51.405 300 18211.71 2.91 52684.36 88888.00 2007-10-27 18:34:51.905 300 18211.94 2.81 52684.27 88888.00 2007-10-27 18:34:52.405 300 18212.01 2.93 52684.14 88888.00 2007-10-27 18:34:52.905 300 18211.94 3.01 52684.16 88888.00 2007-10-27 18:34:53.405 300 18211.75 3.05 52684.23 88888.00 2007-10-27 18:34:53.905 300 18211.78 3.06 52684.31 88888.00 2007-10-27 18:34:54.405 300 18211.92 3.11 52684.29 88888.00 2007-10-27 18:34:54.905 300 18211.94 2.94 52684.32 88888.00 2007-10-27 18:34:55.405 300 18212.04 2.96 52684.32 88888.00 2007-10-27 18:34:55.905 300 18212.08 3.10 52684.43 88888.00 2007-10-27 18:34:56.405 300 18212.12 3.18 52684.41 88888.00 2007-10-27 18:34:56.905 300 18212.16 3.10 52684.33 88888.00 2007-10-27 18:34:57.405 300 18212.17 3.04 52684.32 88888.00 2007-10-27 18:34:57.905 300 18212.14 2.94 52684.34 88888.00 2007-10-27 18:34:58.405 300 18212.02 2.93 52684.30 88888.00 2007-10-27 18:34:58.905 300 18211.89 2.84 52684.21 88888.00 2007-10-27 18:34:59.405 300 18211.80 2.95 52684.20 88888.00 2007-10-27 18:34:59.905 300 18211.94 3.11 52684.22 88888.00 2007-10-27 18:35:00.405 300 18212.12 3.02 52684.22 88888.00 2007-10-27 18:35:00.905 300 18212.22 2.84 52684.18 88888.00 2007-10-27 18:35:01.405 300 18212.22 2.79 52684.22 88888.00 2007-10-27 18:35:01.905 300 18212.18 2.80 52684.27 88888.00 2007-10-27 18:35:02.405 300 18212.07 2.97 52684.36 88888.00 2007-10-27 18:35:02.905 300 18212.02 3.12 52684.37 88888.00 2007-10-27 18:35:03.405 300 18212.12 3.16 52684.41 88888.00 2007-10-27 18:35:03.905 300 18212.16 3.07 52684.40 88888.00 2007-10-27 18:35:04.405 300 18212.15 2.93 52684.39 88888.00 2007-10-27 18:35:04.905 300 18212.34 2.80 52684.36 88888.00 2007-10-27 18:35:05.405 300 18212.48 2.81 52684.36 88888.00 2007-10-27 18:35:05.905 300 18212.17 2.85 52684.42 88888.00 2007-10-27 18:35:06.405 300 18211.99 3.03 52684.53 88888.00 2007-10-27 18:35:06.905 300 18212.14 3.09 52684.57 88888.00 2007-10-27 18:35:07.405 300 18211.94 2.95 52684.53 88888.00 2007-10-27 18:35:07.905 300 18212.12 2.92 52684.52 88888.00 2007-10-27 18:35:08.405 300 18212.29 3.13 52684.55 88888.00 2007-10-27 18:35:08.905 300 18212.10 2.97 52684.69 88888.00 2007-10-27 18:35:09.405 300 18212.02 3.09 52684.71 88888.00 2007-10-27 18:35:09.905 300 18212.05 3.05 52684.54 88888.00 2007-10-27 18:35:10.405 300 18212.24 3.07 52684.41 88888.00 2007-10-27 18:35:10.905 300 18212.25 3.18 52684.49 88888.00 2007-10-27 18:35:11.405 300 18212.00 3.11 52684.64 88888.00 2007-10-27 18:35:11.905 300 18211.81 3.19 52684.66 88888.00 2007-10-27 18:35:12.405 300 18212.04 3.14 52684.69 88888.00 2007-10-27 18:35:12.905 300 18212.13 2.95 52684.65 88888.00 2007-10-27 18:35:13.405 300 18211.93 2.85 52684.57 88888.00 2007-10-27 18:35:13.905 300 18211.89 2.94 52684.56 88888.00 2007-10-27 18:35:14.405 300 18212.00 3.03 52684.51 88888.00 2007-10-27 18:35:14.905 300 18211.97 3.04 52684.49 88888.00 2007-10-27 18:35:15.405 300 18211.96 3.12 52684.38 88888.00 2007-10-27 18:35:15.905 300 18211.93 3.24 52684.43 88888.00 2007-10-27 18:35:16.405 300 18212.03 3.16 52684.42 88888.00 2007-10-27 18:35:16.905 300 18212.07 3.23 52684.50 88888.00 2007-10-27 18:35:17.405 300 18211.91 3.24 52684.50 88888.00 2007-10-27 18:35:17.905 300 18211.83 3.18 52684.46 88888.00 2007-10-27 18:35:18.405 300 18211.85 3.05 52684.38 88888.00 2007-10-27 18:35:18.905 300 18211.94 3.00 52684.43 88888.00 2007-10-27 18:35:19.405 300 18212.01 2.91 52684.46 88888.00 2007-10-27 18:35:19.905 300 18211.94 2.85 52684.37 88888.00 2007-10-27 18:35:20.405 300 18211.90 2.94 52684.32 88888.00 2007-10-27 18:35:20.905 300 18211.97 3.16 52684.50 88888.00 2007-10-27 18:35:21.405 300 18211.96 3.19 52684.50 88888.00 2007-10-27 18:35:21.905 300 18211.94 3.10 52684.40 88888.00 2007-10-27 18:35:22.405 300 18211.90 3.05 52684.48 88888.00 2007-10-27 18:35:22.905 300 18211.94 3.20 52684.34 88888.00 2007-10-27 18:35:23.405 300 18211.92 3.27 52684.38 88888.00 2007-10-27 18:35:23.905 300 18211.85 3.25 52684.34 88888.00 2007-10-27 18:35:24.405 300 18211.76 3.15 52684.26 88888.00 2007-10-27 18:35:24.905 300 18211.78 3.24 52684.31 88888.00 2007-10-27 18:35:25.405 300 18211.92 3.33 52684.36 88888.00 2007-10-27 18:35:25.905 300 18211.90 3.21 52684.46 88888.00 2007-10-27 18:35:26.405 300 18211.87 3.30 52684.37 88888.00 2007-10-27 18:35:26.905 300 18211.84 3.25 52684.27 88888.00 2007-10-27 18:35:27.405 300 18211.80 3.28 52684.39 88888.00 2007-10-27 18:35:27.905 300 18211.69 3.28 52684.42 88888.00 2007-10-27 18:35:28.405 300 18211.57 3.14 52684.40 88888.00 2007-10-27 18:35:28.905 300 18211.51 3.19 52684.41 88888.00 2007-10-27 18:35:29.405 300 18211.69 3.09 52684.42 88888.00 2007-10-27 18:35:29.905 300 18211.85 3.05 52684.49 88888.00 2007-10-27 18:35:30.405 300 18211.81 3.25 52684.46 88888.00 2007-10-27 18:35:30.905 300 18211.83 3.27 52684.41 88888.00 2007-10-27 18:35:31.405 300 18211.75 3.19 52684.40 88888.00 2007-10-27 18:35:31.905 300 18211.80 3.15 52684.51 88888.00 2007-10-27 18:35:32.405 300 18211.81 3.19 52684.61 88888.00 2007-10-27 18:35:32.905 300 18211.91 3.39 52684.57 88888.00 2007-10-27 18:35:33.405 300 18212.04 3.31 52684.45 88888.00 2007-10-27 18:35:33.905 300 18212.03 3.25 52684.50 88888.00 2007-10-27 18:35:34.405 300 18212.12 3.38 52684.57 88888.00 2007-10-27 18:35:34.905 300 18212.02 3.36 52684.45 88888.00 2007-10-27 18:35:35.405 300 18212.00 3.20 52684.34 88888.00 2007-10-27 18:35:35.905 300 18211.89 3.16 52684.33 88888.00 2007-10-27 18:35:36.405 300 18211.82 3.18 52684.36 88888.00 2007-10-27 18:35:36.905 300 18211.96 3.26 52684.38 88888.00 2007-10-27 18:35:37.405 300 18211.94 3.34 52684.46 88888.00 2007-10-27 18:35:37.905 300 18212.00 3.29 52684.37 88888.00 2007-10-27 18:35:38.405 300 18211.93 3.42 52684.34 88888.00 2007-10-27 18:35:38.905 300 18211.86 3.46 52684.33 88888.00 2007-10-27 18:35:39.405 300 18211.85 3.44 52684.21 88888.00 2007-10-27 18:35:39.905 300 18211.78 3.29 52684.18 88888.00 2007-10-27 18:35:40.405 300 18211.82 3.18 52684.14 88888.00 2007-10-27 18:35:40.905 300 18211.75 3.14 52684.11 88888.00 2007-10-27 18:35:41.405 300 18211.68 3.20 52684.04 88888.00 2007-10-27 18:35:41.905 300 18211.75 3.19 52684.19 88888.00 2007-10-27 18:35:42.405 300 18211.78 3.37 52684.39 88888.00 2007-10-27 18:35:42.905 300 18211.72 3.40 52684.41 88888.00 2007-10-27 18:35:43.405 300 18211.78 3.24 52684.28 88888.00 2007-10-27 18:35:43.905 300 18211.75 3.38 52684.18 88888.00 2007-10-27 18:35:44.405 300 18211.83 3.27 52684.11 88888.00 2007-10-27 18:35:44.905 300 18211.89 3.22 52684.14 88888.00 2007-10-27 18:35:45.405 300 18211.79 3.25 52684.26 88888.00 2007-10-27 18:35:45.905 300 18211.68 3.30 52684.29 88888.00 2007-10-27 18:35:46.405 300 18211.73 3.28 52684.28 88888.00 2007-10-27 18:35:46.905 300 18211.53 3.19 52684.20 88888.00 2007-10-27 18:35:47.405 300 18211.71 3.15 52684.17 88888.00 2007-10-27 18:35:47.905 300 18211.80 3.19 52684.25 88888.00 2007-10-27 18:35:48.405 300 18211.74 3.30 52684.21 88888.00 2007-10-27 18:35:48.905 300 18211.82 3.33 52684.17 88888.00 2007-10-27 18:35:49.405 300 18211.78 3.16 52684.21 88888.00 2007-10-27 18:35:49.905 300 18211.71 3.22 52684.19 88888.00 2007-10-27 18:35:50.405 300 18211.74 3.25 52684.18 88888.00 2007-10-27 18:35:50.905 300 18211.90 3.16 52684.18 88888.00 2007-10-27 18:35:51.405 300 18211.93 3.12 52684.09 88888.00 2007-10-27 18:35:51.905 300 18211.72 3.36 52684.16 88888.00 2007-10-27 18:35:52.405 300 18211.47 3.34 52684.16 88888.00 2007-10-27 18:35:52.905 300 18211.62 3.08 52684.00 88888.00 2007-10-27 18:35:53.405 300 18211.72 2.92 52683.98 88888.00 2007-10-27 18:35:53.905 300 18211.59 2.94 52684.02 88888.00 2007-10-27 18:35:54.405 300 18211.46 3.12 52684.03 88888.00 2007-10-27 18:35:54.905 300 18211.37 3.16 52683.98 88888.00 2007-10-27 18:35:55.405 300 18211.43 3.28 52684.00 88888.00 2007-10-27 18:35:55.905 300 18211.67 3.16 52683.99 88888.00 2007-10-27 18:35:56.405 300 18211.70 3.04 52684.15 88888.00 2007-10-27 18:35:56.905 300 18211.69 3.11 52684.22 88888.00 2007-10-27 18:35:57.405 300 18211.75 3.20 52684.28 88888.00 2007-10-27 18:35:57.905 300 18211.69 3.20 52684.15 88888.00 2007-10-27 18:35:58.405 300 18211.75 2.99 52684.22 88888.00 2007-10-27 18:35:58.905 300 18211.64 2.95 52684.33 88888.00 2007-10-27 18:35:59.405 300 18211.62 3.07 52684.13 88888.00 2007-10-27 18:35:59.905 300 18211.71 3.08 52684.20 88888.00 2007-10-27 18:36:00.405 300 18211.84 3.03 52684.27 88888.00 2007-10-27 18:36:00.905 300 18211.76 2.98 52684.28 88888.00 2007-10-27 18:36:01.405 300 18211.79 3.16 52684.18 88888.00 2007-10-27 18:36:01.905 300 18211.73 3.27 52684.13 88888.00 2007-10-27 18:36:02.405 300 18211.67 3.19 52684.15 88888.00 2007-10-27 18:36:02.905 300 18211.58 3.20 52684.08 88888.00 2007-10-27 18:36:03.405 300 18211.48 3.09 52684.11 88888.00 2007-10-27 18:36:03.905 300 18211.41 3.05 52684.09 88888.00 2007-10-27 18:36:04.405 300 18211.53 3.21 52684.11 88888.00 2007-10-27 18:36:04.905 300 18211.62 3.35 52684.22 88888.00 2007-10-27 18:36:05.405 300 18211.63 3.34 52684.26 88888.00 2007-10-27 18:36:05.905 300 18211.63 3.31 52684.27 88888.00 2007-10-27 18:36:06.405 300 18211.71 3.21 52684.13 88888.00 2007-10-27 18:36:06.905 300 18211.59 3.25 52684.09 88888.00 2007-10-27 18:36:07.405 300 18211.38 3.35 52684.15 88888.00 2007-10-27 18:36:07.905 300 18211.47 3.42 52684.20 88888.00 2007-10-27 18:36:08.405 300 18211.54 3.38 52684.11 88888.00 2007-10-27 18:36:08.905 300 18211.49 3.24 52684.21 88888.00 2007-10-27 18:36:09.405 300 18211.54 3.35 52684.21 88888.00 2007-10-27 18:36:09.905 300 18211.56 3.20 52684.15 88888.00 2007-10-27 18:36:10.405 300 18211.59 3.40 52684.10 88888.00 2007-10-27 18:36:10.905 300 18211.83 3.25 52684.06 88888.00 2007-10-27 18:36:11.405 300 18211.84 3.33 52684.06 88888.00 2007-10-27 18:36:11.905 300 18211.79 3.42 52684.17 88888.00 2007-10-27 18:36:12.405 300 18211.69 3.27 52684.11 88888.00 2007-10-27 18:36:12.905 300 18211.62 3.26 52684.14 88888.00 2007-10-27 18:36:13.405 300 18211.64 3.44 52684.11 88888.00 2007-10-27 18:36:13.905 300 18211.74 3.29 52684.16 88888.00 2007-10-27 18:36:14.405 300 18211.70 3.19 52684.20 88888.00 2007-10-27 18:36:14.905 300 18211.59 3.30 52684.15 88888.00 2007-10-27 18:36:15.405 300 18211.61 3.38 52683.96 88888.00 2007-10-27 18:36:15.905 300 18211.63 3.34 52684.03 88888.00 2007-10-27 18:36:16.405 300 18211.68 3.43 52684.04 88888.00 2007-10-27 18:36:16.905 300 18211.57 3.41 52684.16 88888.00 2007-10-27 18:36:17.405 300 18211.54 3.51 52684.18 88888.00 2007-10-27 18:36:17.905 300 18211.56 3.57 52683.99 88888.00 2007-10-27 18:36:18.405 300 18211.47 3.43 52683.90 88888.00 2007-10-27 18:36:18.905 300 18211.50 3.22 52683.84 88888.00 2007-10-27 18:36:19.405 300 18211.69 3.31 52683.96 88888.00 2007-10-27 18:36:19.905 300 18211.65 3.53 52684.04 88888.00 2007-10-27 18:36:20.405 300 18211.63 3.33 52683.96 88888.00 2007-10-27 18:36:20.905 300 18211.63 3.31 52683.91 88888.00 2007-10-27 18:36:21.405 300 18211.59 3.43 52683.88 88888.00 2007-10-27 18:36:21.905 300 18211.47 3.42 52683.90 88888.00 2007-10-27 18:36:22.405 300 18211.59 3.34 52683.91 88888.00 2007-10-27 18:36:22.905 300 18211.72 3.41 52683.98 88888.00 2007-10-27 18:36:23.405 300 18211.62 3.37 52683.93 88888.00 2007-10-27 18:36:23.905 300 18211.52 3.26 52683.94 88888.00 2007-10-27 18:36:24.405 300 18211.64 3.31 52683.96 88888.00 2007-10-27 18:36:24.905 300 18211.62 3.38 52683.90 88888.00 2007-10-27 18:36:25.405 300 18211.58 3.39 52683.86 88888.00 2007-10-27 18:36:25.905 300 18211.56 3.51 52684.02 88888.00 2007-10-27 18:36:26.405 300 18211.52 3.32 52684.07 88888.00 2007-10-27 18:36:26.905 300 18211.51 3.28 52684.09 88888.00 2007-10-27 18:36:27.405 300 18211.52 3.22 52684.10 88888.00 2007-10-27 18:36:27.905 300 18211.49 3.31 52684.04 88888.00 2007-10-27 18:36:28.405 300 18211.45 3.26 52684.05 88888.00 2007-10-27 18:36:28.905 300 18211.57 3.30 52684.04 88888.00 2007-10-27 18:36:29.405 300 18211.57 3.31 52684.03 88888.00 2007-10-27 18:36:29.905 300 18211.48 3.28 52683.96 88888.00 2007-10-27 18:36:30.405 300 18211.75 3.27 52683.84 88888.00 2007-10-27 18:36:30.905 300 18211.78 3.39 52683.84 88888.00 2007-10-27 18:36:31.405 300 18211.46 3.56 52683.81 88888.00 2007-10-27 18:36:31.905 300 18211.46 3.73 52683.83 88888.00 2007-10-27 18:36:32.405 300 18211.39 3.56 52683.98 88888.00 2007-10-27 18:36:32.905 300 18211.42 3.58 52684.06 88888.00 2007-10-27 18:36:33.405 300 18211.59 3.71 52684.09 88888.00 2007-10-27 18:36:33.905 300 18211.58 3.54 52683.99 88888.00 2007-10-27 18:36:34.405 300 18211.43 3.52 52684.08 88888.00 2007-10-27 18:36:34.905 300 18211.41 3.60 52684.03 88888.00 2007-10-27 18:36:35.405 300 18211.45 3.75 52684.09 88888.00 2007-10-27 18:36:35.905 300 18211.52 3.70 52684.08 88888.00 2007-10-27 18:36:36.405 300 18211.52 3.53 52684.02 88888.00 2007-10-27 18:36:36.905 300 18211.49 3.39 52683.98 88888.00 2007-10-27 18:36:37.405 300 18211.60 3.40 52684.00 88888.00 2007-10-27 18:36:37.905 300 18211.67 3.37 52683.96 88888.00 2007-10-27 18:36:38.405 300 18211.54 3.44 52683.88 88888.00 2007-10-27 18:36:38.905 300 18211.54 3.52 52683.75 88888.00 2007-10-27 18:36:39.405 300 18211.58 3.61 52683.76 88888.00 2007-10-27 18:36:39.905 300 18211.56 3.52 52683.73 88888.00 2007-10-27 18:36:40.405 300 18211.59 3.48 52683.78 88888.00 2007-10-27 18:36:40.905 300 18211.62 3.49 52683.87 88888.00 2007-10-27 18:36:41.405 300 18211.64 3.55 52683.92 88888.00 2007-10-27 18:36:41.905 300 18211.76 3.48 52683.91 88888.00 2007-10-27 18:36:42.405 300 18211.81 3.42 52683.86 88888.00 2007-10-27 18:36:42.905 300 18211.78 3.30 52683.96 88888.00 2007-10-27 18:36:43.405 300 18211.75 3.32 52683.96 88888.00 2007-10-27 18:36:43.905 300 18211.68 3.19 52684.07 88888.00 2007-10-27 18:36:44.405 300 18211.64 3.15 52684.10 88888.00 2007-10-27 18:36:44.905 300 18211.74 3.16 52683.99 88888.00 2007-10-27 18:36:45.405 300 18211.84 3.21 52684.03 88888.00 2007-10-27 18:36:45.905 300 18211.71 3.14 52683.97 88888.00 2007-10-27 18:36:46.405 300 18211.67 3.14 52683.84 88888.00 2007-10-27 18:36:46.905 300 18211.74 3.14 52683.85 88888.00 2007-10-27 18:36:47.405 300 18211.72 3.30 52683.88 88888.00 2007-10-27 18:36:47.905 300 18211.81 3.44 52683.96 88888.00 2007-10-27 18:36:48.405 300 18211.81 3.35 52683.96 88888.00 2007-10-27 18:36:48.905 300 18211.82 3.26 52683.99 88888.00 2007-10-27 18:36:49.405 300 18211.79 3.39 52684.03 88888.00 2007-10-27 18:36:49.905 300 18211.67 3.39 52684.02 88888.00 2007-10-27 18:36:50.405 300 18211.67 3.40 52683.90 88888.00 2007-10-27 18:36:50.905 300 18211.63 3.31 52683.87 88888.00 2007-10-27 18:36:51.405 300 18211.80 3.23 52683.93 88888.00 2007-10-27 18:36:51.905 300 18211.74 3.18 52683.95 88888.00 2007-10-27 18:36:52.405 300 18211.82 3.38 52683.97 88888.00 2007-10-27 18:36:52.905 300 18211.95 3.40 52683.98 88888.00 2007-10-27 18:36:53.405 300 18211.78 3.18 52683.99 88888.00 2007-10-27 18:36:53.905 300 18211.83 3.15 52683.93 88888.00 2007-10-27 18:36:54.405 300 18211.89 3.45 52683.87 88888.00 2007-10-27 18:36:54.905 300 18211.92 3.58 52683.88 88888.00 2007-10-27 18:36:55.405 300 18211.93 3.48 52683.94 88888.00 2007-10-27 18:36:55.905 300 18211.85 3.34 52683.99 88888.00 2007-10-27 18:36:56.405 300 18211.80 3.12 52683.93 88888.00 2007-10-27 18:36:56.905 300 18211.76 3.21 52683.86 88888.00 2007-10-27 18:36:57.405 300 18211.78 3.05 52683.83 88888.00 2007-10-27 18:36:57.905 300 18211.73 3.01 52683.90 88888.00 2007-10-27 18:36:58.405 300 18211.67 3.18 52683.94 88888.00 2007-10-27 18:36:58.905 300 18211.61 3.14 52683.92 88888.00 2007-10-27 18:36:59.405 300 18211.62 3.24 52683.88 88888.00 2007-10-27 18:36:59.905 300 18211.68 3.32 52683.95 88888.00 2007-10-27 18:37:00.405 300 18211.68 3.22 52684.07 88888.00 2007-10-27 18:37:00.905 300 18211.69 3.25 52684.10 88888.00 2007-10-27 18:37:01.405 300 18211.71 3.40 52683.91 88888.00 2007-10-27 18:37:01.905 300 18211.76 3.29 52683.96 88888.00 2007-10-27 18:37:02.405 300 18211.85 3.22 52683.99 88888.00 2007-10-27 18:37:02.905 300 18211.95 3.31 52684.03 88888.00 2007-10-27 18:37:03.405 300 18212.01 3.43 52683.98 88888.00 2007-10-27 18:37:03.905 300 18212.02 3.48 52683.95 88888.00 2007-10-27 18:37:04.405 300 18211.95 3.45 52684.00 88888.00 2007-10-27 18:37:04.905 300 18211.83 3.38 52684.06 88888.00 2007-10-27 18:37:05.405 300 18211.81 3.26 52683.96 88888.00 2007-10-27 18:37:05.905 300 18212.04 3.39 52684.04 88888.00 2007-10-27 18:37:06.405 300 18212.13 3.29 52684.08 88888.00 2007-10-27 18:37:06.905 300 18212.27 3.27 52684.02 88888.00 2007-10-27 18:37:07.405 300 18212.08 3.52 52683.98 88888.00 2007-10-27 18:37:07.905 300 18212.04 3.43 52683.96 88888.00 2007-10-27 18:37:08.405 300 18212.14 3.31 52684.05 88888.00 2007-10-27 18:37:08.905 300 18212.18 3.28 52684.03 88888.00 2007-10-27 18:37:09.405 300 18212.17 3.38 52684.03 88888.00 2007-10-27 18:37:09.905 300 18212.00 3.31 52684.06 88888.00 2007-10-27 18:37:10.405 300 18211.89 3.39 52684.08 88888.00 2007-10-27 18:37:10.905 300 18211.89 3.42 52684.03 88888.00 2007-10-27 18:37:11.405 300 18211.95 3.54 52683.94 88888.00 2007-10-27 18:37:11.905 300 18211.85 3.57 52683.95 88888.00 2007-10-27 18:37:12.405 300 18211.90 3.60 52683.84 88888.00 2007-10-27 18:37:12.905 300 18211.74 3.40 52683.83 88888.00 2007-10-27 18:37:13.405 300 18211.84 3.39 52683.87 88888.00 2007-10-27 18:37:13.905 300 18211.91 3.48 52683.95 88888.00 2007-10-27 18:37:14.405 300 18211.91 3.43 52683.91 88888.00 2007-10-27 18:37:14.905 300 18211.96 3.36 52684.00 88888.00 2007-10-27 18:37:15.405 300 18212.03 3.42 52683.92 88888.00 2007-10-27 18:37:15.905 300 18212.08 3.47 52683.96 88888.00 2007-10-27 18:37:16.405 300 18212.03 3.42 52683.97 88888.00 2007-10-27 18:37:16.905 300 18212.05 3.26 52684.00 88888.00 2007-10-27 18:37:17.405 300 18212.03 3.34 52684.06 88888.00 2007-10-27 18:37:17.905 300 18212.08 3.46 52684.05 88888.00 2007-10-27 18:37:18.405 300 18212.22 3.40 52683.96 88888.00 2007-10-27 18:37:18.905 300 18212.11 3.51 52683.97 88888.00 2007-10-27 18:37:19.405 300 18212.12 3.46 52683.98 88888.00 2007-10-27 18:37:19.905 300 18212.24 3.35 52683.95 88888.00 2007-10-27 18:37:20.405 300 18212.21 3.42 52683.97 88888.00 2007-10-27 18:37:20.905 300 18212.21 3.34 52684.04 88888.00 2007-10-27 18:37:21.405 300 18212.26 3.41 52683.92 88888.00 2007-10-27 18:37:21.905 300 18212.16 3.47 52683.88 88888.00 2007-10-27 18:37:22.405 300 18212.03 3.41 52683.97 88888.00 2007-10-27 18:37:22.905 300 18212.04 3.35 52684.04 88888.00 2007-10-27 18:37:23.405 300 18212.05 3.30 52684.06 88888.00 2007-10-27 18:37:23.905 300 18212.08 3.36 52684.05 88888.00 2007-10-27 18:37:24.405 300 18212.06 3.54 52684.03 88888.00 2007-10-27 18:37:24.905 300 18212.05 3.55 52683.96 88888.00 2007-10-27 18:37:25.405 300 18212.11 3.46 52683.98 88888.00 2007-10-27 18:37:25.905 300 18212.05 3.46 52683.98 88888.00 2007-10-27 18:37:26.405 300 18212.21 3.39 52683.98 88888.00 2007-10-27 18:37:26.905 300 18212.12 3.39 52684.14 88888.00 2007-10-27 18:37:27.405 300 18212.13 3.56 52684.11 88888.00 2007-10-27 18:37:27.905 300 18212.12 3.46 52684.00 88888.00 2007-10-27 18:37:28.405 300 18212.10 3.43 52684.00 88888.00 2007-10-27 18:37:28.905 300 18212.10 3.54 52684.09 88888.00 2007-10-27 18:37:29.405 300 18212.22 3.43 52684.07 88888.00 2007-10-27 18:37:29.905 300 18212.24 3.27 52684.10 88888.00 2007-10-27 18:37:30.405 300 18212.16 3.36 52684.16 88888.00 2007-10-27 18:37:30.905 300 18212.12 3.65 52684.14 88888.00 2007-10-27 18:37:31.405 300 18212.25 3.63 52684.14 88888.00 2007-10-27 18:37:31.905 300 18212.29 3.44 52684.14 88888.00 2007-10-27 18:37:32.405 300 18212.33 3.38 52684.16 88888.00 2007-10-27 18:37:32.905 300 18212.32 3.53 52684.14 88888.00 2007-10-27 18:37:33.405 300 18212.04 3.60 52684.03 88888.00 2007-10-27 18:37:33.905 300 18212.06 3.51 52683.93 88888.00 2007-10-27 18:37:34.405 300 18212.19 3.40 52683.83 88888.00 2007-10-27 18:37:34.905 300 18212.17 3.42 52683.86 88888.00 2007-10-27 18:37:35.405 300 18212.21 3.54 52683.87 88888.00 2007-10-27 18:37:35.905 300 18212.26 3.55 52683.96 88888.00 2007-10-27 18:37:36.405 300 18212.33 3.66 52683.93 88888.00 2007-10-27 18:37:36.905 300 18212.29 3.74 52683.92 88888.00 2007-10-27 18:37:37.405 300 18212.34 3.58 52684.00 88888.00 2007-10-27 18:37:37.905 300 18212.47 3.59 52683.96 88888.00 2007-10-27 18:37:38.405 300 18212.35 3.41 52683.99 88888.00 2007-10-27 18:37:38.905 300 18212.34 3.43 52684.07 88888.00 2007-10-27 18:37:39.405 300 18212.30 3.61 52684.09 88888.00 2007-10-27 18:37:39.905 300 18212.35 3.57 52683.96 88888.00 2007-10-27 18:37:40.405 300 18212.39 3.59 52683.92 88888.00 2007-10-27 18:37:40.905 300 18212.40 3.52 52684.16 88888.00 2007-10-27 18:37:41.405 300 18212.37 3.67 52684.06 88888.00 2007-10-27 18:37:41.905 300 18212.44 3.60 52684.13 88888.00 2007-10-27 18:37:42.405 300 18212.49 3.53 52684.18 88888.00 2007-10-27 18:37:42.905 300 18212.32 3.67 52684.09 88888.00 2007-10-27 18:37:43.405 300 18212.26 3.63 52684.02 88888.00 2007-10-27 18:37:43.905 300 18212.34 3.68 52684.05 88888.00 2007-10-27 18:37:44.405 300 18212.32 3.48 52684.11 88888.00 2007-10-27 18:37:44.905 300 18212.38 3.40 52684.13 88888.00 2007-10-27 18:37:45.405 300 18212.52 3.56 52684.14 88888.00 2007-10-27 18:37:45.905 300 18212.47 3.66 52684.19 88888.00 2007-10-27 18:37:46.405 300 18212.36 3.64 52684.23 88888.00 2007-10-27 18:37:46.905 300 18212.37 3.79 52684.16 88888.00 2007-10-27 18:37:47.405 300 18212.38 3.89 52684.08 88888.00 2007-10-27 18:37:47.905 300 18212.45 3.84 52684.13 88888.00 2007-10-27 18:37:48.405 300 18212.40 3.75 52684.21 88888.00 2007-10-27 18:37:48.905 300 18212.34 3.72 52684.27 88888.00 2007-10-27 18:37:49.405 300 18212.32 3.67 52684.16 88888.00 2007-10-27 18:37:49.905 300 18212.34 3.53 52684.04 88888.00 2007-10-27 18:37:50.405 300 18212.25 3.55 52684.05 88888.00 2007-10-27 18:37:50.905 300 18212.32 3.66 52683.96 88888.00 2007-10-27 18:37:51.405 300 18212.48 3.85 52683.81 88888.00 2007-10-27 18:37:51.905 300 18212.52 3.80 52683.94 88888.00 2007-10-27 18:37:52.405 300 18212.51 3.94 52683.86 88888.00 2007-10-27 18:37:52.905 300 18212.48 4.00 52683.79 88888.00 2007-10-27 18:37:53.405 300 18212.48 3.95 52683.86 88888.00 2007-10-27 18:37:53.905 300 18212.61 4.08 52683.90 88888.00 2007-10-27 18:37:54.405 300 18212.62 4.09 52683.98 88888.00 2007-10-27 18:37:54.905 300 18212.44 4.23 52683.99 88888.00 2007-10-27 18:37:55.405 300 18212.38 4.30 52683.95 88888.00 2007-10-27 18:37:55.905 300 18212.38 4.06 52683.94 88888.00 2007-10-27 18:37:56.405 300 18212.46 4.09 52684.00 88888.00 2007-10-27 18:37:56.905 300 18212.59 3.99 52684.02 88888.00 2007-10-27 18:37:57.405 300 18212.56 3.94 52683.97 88888.00 2007-10-27 18:37:57.905 300 18212.48 3.98 52683.96 88888.00 2007-10-27 18:37:58.405 300 18212.60 3.99 52683.91 88888.00 2007-10-27 18:37:58.905 300 18212.57 3.95 52684.03 88888.00 2007-10-27 18:37:59.405 300 18212.50 4.00 52683.98 88888.00 2007-10-27 18:37:59.905 300 18212.60 3.97 52683.94 88888.00 2007-10-27 18:38:00.405 300 18212.56 4.05 52683.92 88888.00 2007-10-27 18:38:00.905 300 18212.51 4.08 52683.80 88888.00 2007-10-27 18:38:01.405 300 18212.58 3.96 52683.67 88888.00 2007-10-27 18:38:01.905 300 18212.67 4.05 52683.81 88888.00 2007-10-27 18:38:02.405 300 18212.58 4.01 52683.87 88888.00 2007-10-27 18:38:02.905 300 18212.69 3.98 52683.83 88888.00 2007-10-27 18:38:03.405 300 18212.69 3.99 52683.81 88888.00 2007-10-27 18:38:03.905 300 18212.58 3.92 52683.91 88888.00 2007-10-27 18:38:04.405 300 18212.60 3.90 52683.95 88888.00 2007-10-27 18:38:04.905 300 18212.66 3.82 52683.95 88888.00 2007-10-27 18:38:05.405 300 18212.81 3.89 52684.09 88888.00 2007-10-27 18:38:05.905 300 18212.68 4.04 52684.15 88888.00 2007-10-27 18:38:06.405 300 18212.69 4.00 52684.20 88888.00 2007-10-27 18:38:06.905 300 18212.73 3.82 52684.15 88888.00 2007-10-27 18:38:07.405 300 18212.62 4.03 52684.03 88888.00 2007-10-27 18:38:07.905 300 18212.66 4.12 52683.99 88888.00 2007-10-27 18:38:08.405 300 18212.73 4.11 52684.08 88888.00 2007-10-27 18:38:08.905 300 18212.69 4.04 52684.15 88888.00 2007-10-27 18:38:09.405 300 18212.58 4.20 52684.05 88888.00 2007-10-27 18:38:09.905 300 18212.72 4.26 52683.99 88888.00 2007-10-27 18:38:10.405 300 18212.52 4.04 52684.02 88888.00 2007-10-27 18:38:10.905 300 18212.59 3.94 52683.98 88888.00 2007-10-27 18:38:11.405 300 18212.77 4.07 52683.96 88888.00 2007-10-27 18:38:11.905 300 18212.76 4.34 52683.98 88888.00 2007-10-27 18:38:12.405 300 18212.81 4.38 52684.02 88888.00 2007-10-27 18:38:12.905 300 18212.68 4.40 52684.00 88888.00 2007-10-27 18:38:13.405 300 18212.81 4.32 52684.06 88888.00 2007-10-27 18:38:13.905 300 18212.83 4.40 52684.11 88888.00 2007-10-27 18:38:14.405 300 18212.81 4.30 52684.06 88888.00 2007-10-27 18:38:14.905 300 18212.81 4.20 52684.05 88888.00 2007-10-27 18:38:15.405 300 18212.88 4.38 52684.11 88888.00 2007-10-27 18:38:15.905 300 18212.93 4.58 52684.00 88888.00 2007-10-27 18:38:16.405 300 18213.01 4.47 52683.97 88888.00 2007-10-27 18:38:16.905 300 18213.06 4.46 52684.00 88888.00 2007-10-27 18:38:17.405 300 18213.06 4.33 52684.14 88888.00 2007-10-27 18:38:17.905 300 18213.09 4.35 52684.13 88888.00 2007-10-27 18:38:18.405 300 18213.16 4.31 52683.96 88888.00 2007-10-27 18:38:18.905 300 18213.28 4.33 52684.10 88888.00 2007-10-27 18:38:19.405 300 18213.27 4.33 52684.15 88888.00 2007-10-27 18:38:19.905 300 18213.30 4.32 52684.17 88888.00 2007-10-27 18:38:20.405 300 18213.10 4.16 52684.11 88888.00 2007-10-27 18:38:20.905 300 18212.81 4.32 52684.14 88888.00 2007-10-27 18:38:21.405 300 18212.76 4.34 52684.17 88888.00 2007-10-27 18:38:21.905 300 18212.86 4.38 52684.13 88888.00 2007-10-27 18:38:22.405 300 18212.90 4.31 52684.10 88888.00 2007-10-27 18:38:22.905 300 18212.79 4.36 52683.98 88888.00 2007-10-27 18:38:23.405 300 18212.73 4.41 52683.90 88888.00 2007-10-27 18:38:23.905 300 18212.76 4.44 52683.94 88888.00 2007-10-27 18:38:24.405 300 18212.86 4.46 52683.93 88888.00 2007-10-27 18:38:24.905 300 18212.95 4.48 52683.88 88888.00 2007-10-27 18:38:25.405 300 18213.01 4.35 52683.95 88888.00 2007-10-27 18:38:25.905 300 18213.09 4.30 52683.96 88888.00 2007-10-27 18:38:26.405 300 18213.10 4.39 52683.93 88888.00 2007-10-27 18:38:26.905 300 18212.99 4.38 52683.96 88888.00 2007-10-27 18:38:27.405 300 18213.03 4.46 52683.91 88888.00 2007-10-27 18:38:27.905 300 18213.31 4.46 52683.94 88888.00 2007-10-27 18:38:28.405 300 18213.36 4.58 52684.13 88888.00 2007-10-27 18:38:28.905 300 18213.23 4.62 52684.28 88888.00 2007-10-27 18:38:29.405 300 18213.13 4.48 52684.25 88888.00 2007-10-27 18:38:29.905 300 18213.09 4.59 52684.11 88888.00 2007-10-27 18:38:30.405 300 18213.11 4.55 52684.11 88888.00 2007-10-27 18:38:30.905 300 18213.15 4.51 52684.02 88888.00 2007-10-27 18:38:31.405 300 18213.15 4.49 52683.96 88888.00 2007-10-27 18:38:31.905 300 18213.42 4.41 52684.00 88888.00 2007-10-27 18:38:32.405 300 18213.28 4.34 52684.06 88888.00 2007-10-27 18:38:32.905 300 18213.26 4.37 52684.09 88888.00 2007-10-27 18:38:33.405 300 18213.25 4.60 52684.06 88888.00 2007-10-27 18:38:33.905 300 18213.21 4.61 52684.07 88888.00 2007-10-27 18:38:34.405 300 18213.33 4.46 52683.96 88888.00 2007-10-27 18:38:34.905 300 18213.39 4.51 52683.93 88888.00 2007-10-27 18:38:35.405 300 18213.36 4.68 52683.95 88888.00 2007-10-27 18:38:35.905 300 18213.46 4.77 52683.96 88888.00 2007-10-27 18:38:36.405 300 18213.52 4.61 52683.92 88888.00 2007-10-27 18:38:36.905 300 18213.65 4.51 52683.93 88888.00 2007-10-27 18:38:37.405 300 18213.53 4.59 52683.94 88888.00 2007-10-27 18:38:37.905 300 18213.47 4.60 52684.03 88888.00 2007-10-27 18:38:38.405 300 18213.48 4.41 52684.07 88888.00 2007-10-27 18:38:38.905 300 18213.64 4.36 52684.04 88888.00 2007-10-27 18:38:39.405 300 18213.77 4.51 52684.21 88888.00 2007-10-27 18:38:39.905 300 18213.64 4.44 52684.13 88888.00 2007-10-27 18:38:40.405 300 18213.75 4.35 52684.00 88888.00 2007-10-27 18:38:40.905 300 18213.62 4.37 52683.99 88888.00 2007-10-27 18:38:41.405 300 18213.66 4.42 52683.96 88888.00 2007-10-27 18:38:41.905 300 18213.80 4.60 52683.95 88888.00 2007-10-27 18:38:42.405 300 18213.70 4.64 52684.00 88888.00 2007-10-27 18:38:42.905 300 18213.55 4.51 52683.99 88888.00 2007-10-27 18:38:43.405 300 18213.68 4.55 52684.05 88888.00 2007-10-27 18:38:43.905 300 18213.71 4.53 52684.03 88888.00 2007-10-27 18:38:44.405 300 18213.70 4.37 52684.04 88888.00 2007-10-27 18:38:44.905 300 18213.76 4.41 52684.09 88888.00 2007-10-27 18:38:45.405 300 18213.85 4.61 52684.15 88888.00 2007-10-27 18:38:45.905 300 18213.66 4.48 52684.21 88888.00 2007-10-27 18:38:46.405 300 18213.60 4.49 52684.16 88888.00 2007-10-27 18:38:46.905 300 18213.60 4.68 52684.10 88888.00 2007-10-27 18:38:47.405 300 18213.63 4.67 52684.20 88888.00 2007-10-27 18:38:47.905 300 18213.63 4.63 52684.17 88888.00 2007-10-27 18:38:48.405 300 18213.68 4.46 52684.19 88888.00 2007-10-27 18:38:48.905 300 18213.71 4.59 52684.30 88888.00 2007-10-27 18:38:49.405 300 18213.77 4.84 52684.28 88888.00 2007-10-27 18:38:49.905 300 18213.79 4.90 52684.29 88888.00 2007-10-27 18:38:50.405 300 18213.69 4.86 52684.25 88888.00 2007-10-27 18:38:50.905 300 18213.71 4.76 52684.16 88888.00 2007-10-27 18:38:51.405 300 18213.76 4.80 52684.11 88888.00 2007-10-27 18:38:51.905 300 18213.78 4.74 52684.10 88888.00 2007-10-27 18:38:52.405 300 18213.79 4.62 52684.11 88888.00 2007-10-27 18:38:52.905 300 18213.85 4.46 52684.08 88888.00 2007-10-27 18:38:53.405 300 18213.97 4.54 52684.14 88888.00 2007-10-27 18:38:53.905 300 18213.90 4.69 52684.18 88888.00 2007-10-27 18:38:54.405 300 18213.80 4.73 52684.18 88888.00 2007-10-27 18:38:54.905 300 18213.81 4.58 52684.14 88888.00 2007-10-27 18:38:55.405 300 18213.76 4.44 52684.20 88888.00 2007-10-27 18:38:55.905 300 18213.76 4.58 52684.21 88888.00 2007-10-27 18:38:56.405 300 18213.79 4.57 52684.23 88888.00 2007-10-27 18:38:56.905 300 18213.89 4.32 52684.37 88888.00 2007-10-27 18:38:57.405 300 18213.93 4.39 52684.34 88888.00 2007-10-27 18:38:57.905 300 18213.82 4.52 52684.37 88888.00 2007-10-27 18:38:58.405 300 18213.73 4.31 52684.28 88888.00 2007-10-27 18:38:58.905 300 18213.68 4.24 52684.21 88888.00 2007-10-27 18:38:59.405 300 18213.60 4.43 52684.15 88888.00 2007-10-27 18:38:59.905 300 18213.55 4.65 52684.18 88888.00 2007-10-27 18:39:00.405 300 18213.70 4.41 52684.27 88888.00 2007-10-27 18:39:00.905 300 18213.70 4.21 52684.40 88888.00 2007-10-27 18:39:01.405 300 18213.77 4.37 52684.30 88888.00 2007-10-27 18:39:01.905 300 18213.91 4.62 52684.27 88888.00 2007-10-27 18:39:02.405 300 18213.93 4.60 52684.27 88888.00 2007-10-27 18:39:02.905 300 18213.86 4.46 52684.25 88888.00 2007-10-27 18:39:03.405 300 18213.79 4.43 52684.30 88888.00 2007-10-27 18:39:03.905 300 18213.97 4.30 52684.22 88888.00 2007-10-27 18:39:04.405 300 18214.07 4.25 52684.21 88888.00 2007-10-27 18:39:04.905 300 18213.82 4.35 52684.22 88888.00 2007-10-27 18:39:05.405 300 18213.78 4.23 52684.31 88888.00 2007-10-27 18:39:05.905 300 18213.79 4.26 52684.14 88888.00 2007-10-27 18:39:06.405 300 18213.86 4.29 52684.10 88888.00 2007-10-27 18:39:06.905 300 18213.79 4.28 52684.11 88888.00 2007-10-27 18:39:07.405 300 18213.77 4.19 52684.13 88888.00 2007-10-27 18:39:07.905 300 18213.96 4.23 52684.14 88888.00 2007-10-27 18:39:08.405 300 18213.95 4.28 52684.26 88888.00 2007-10-27 18:39:08.905 300 18213.86 4.12 52684.22 88888.00 2007-10-27 18:39:09.405 300 18213.85 4.11 52684.29 88888.00 2007-10-27 18:39:09.905 300 18213.84 4.06 52684.29 88888.00 2007-10-27 18:39:10.405 300 18213.82 4.03 52684.25 88888.00 2007-10-27 18:39:10.905 300 18213.86 3.98 52684.20 88888.00 2007-10-27 18:39:11.405 300 18213.80 4.02 52684.16 88888.00 2007-10-27 18:39:11.905 300 18213.85 4.18 52684.21 88888.00 2007-10-27 18:39:12.405 300 18213.79 4.31 52684.20 88888.00 2007-10-27 18:39:12.905 300 18213.65 4.13 52684.21 88888.00 2007-10-27 18:39:13.405 300 18213.66 4.18 52684.22 88888.00 2007-10-27 18:39:13.905 300 18213.79 4.23 52684.20 88888.00 2007-10-27 18:39:14.405 300 18213.60 4.25 52684.20 88888.00 2007-10-27 18:39:14.905 300 18213.60 4.21 52684.22 88888.00 2007-10-27 18:39:15.405 300 18213.65 4.14 52684.19 88888.00 2007-10-27 18:39:15.905 300 18213.67 4.33 52684.16 88888.00 2007-10-27 18:39:16.405 300 18213.57 4.16 52684.25 88888.00 2007-10-27 18:39:16.905 300 18213.59 3.98 52684.29 88888.00 2007-10-27 18:39:17.405 300 18213.68 4.08 52684.27 88888.00 2007-10-27 18:39:17.905 300 18213.68 3.97 52684.18 88888.00 2007-10-27 18:39:18.405 300 18213.68 4.06 52684.08 88888.00 2007-10-27 18:39:18.905 300 18213.75 4.16 52684.11 88888.00 2007-10-27 18:39:19.405 300 18213.86 4.15 52684.25 88888.00 2007-10-27 18:39:19.905 300 18213.97 4.30 52684.17 88888.00 2007-10-27 18:39:20.405 300 18213.98 4.22 52684.08 88888.00 2007-10-27 18:39:20.905 300 18213.93 4.06 52684.11 88888.00 2007-10-27 18:39:21.405 300 18213.88 3.82 52684.15 88888.00 2007-10-27 18:39:21.905 300 18213.98 3.76 52684.31 88888.00 2007-10-27 18:39:22.405 300 18214.07 3.92 52684.26 88888.00 2007-10-27 18:39:22.905 300 18214.01 3.87 52684.15 88888.00 2007-10-27 18:39:23.405 300 18214.01 3.84 52684.10 88888.00 2007-10-27 18:39:23.905 300 18214.03 3.72 52684.05 88888.00 2007-10-27 18:39:24.405 300 18214.01 3.71 52684.13 88888.00 2007-10-27 18:39:24.905 300 18213.91 3.90 52684.22 88888.00 2007-10-27 18:39:25.405 300 18213.88 3.97 52684.20 88888.00 2007-10-27 18:39:25.905 300 18213.86 4.03 52684.23 88888.00 2007-10-27 18:39:26.405 300 18213.82 4.05 52684.25 88888.00 2007-10-27 18:39:26.905 300 18213.91 4.05 52684.20 88888.00 2007-10-27 18:39:27.405 300 18213.87 3.93 52684.18 88888.00 2007-10-27 18:39:27.905 300 18213.84 3.98 52684.18 88888.00 2007-10-27 18:39:28.405 300 18213.74 3.94 52684.26 88888.00 2007-10-27 18:39:28.905 300 18213.70 3.69 52684.26 88888.00 2007-10-27 18:39:29.405 300 18213.59 3.70 52684.14 88888.00 2007-10-27 18:39:29.905 300 18213.60 3.92 52684.20 88888.00 2007-10-27 18:39:30.405 300 18213.71 4.00 52684.31 88888.00 2007-10-27 18:39:30.905 300 18213.67 3.85 52684.23 88888.00 2007-10-27 18:39:31.405 300 18213.63 3.72 52684.21 88888.00 2007-10-27 18:39:31.905 300 18213.62 3.89 52684.22 88888.00 2007-10-27 18:39:32.405 300 18213.64 3.99 52684.32 88888.00 2007-10-27 18:39:32.905 300 18213.80 3.98 52684.33 88888.00 2007-10-27 18:39:33.405 300 18213.79 3.92 52684.42 88888.00 2007-10-27 18:39:33.905 300 18213.59 3.80 52684.40 88888.00 2007-10-27 18:39:34.405 300 18213.55 3.82 52684.41 88888.00 2007-10-27 18:39:34.905 300 18213.65 3.81 52684.41 88888.00 2007-10-27 18:39:35.405 300 18213.65 3.74 52684.42 88888.00 2007-10-27 18:39:35.905 300 18213.56 3.93 52684.44 88888.00 2007-10-27 18:39:36.405 300 18213.54 4.01 52684.46 88888.00 2007-10-27 18:39:36.905 300 18213.57 4.05 52684.44 88888.00 2007-10-27 18:39:37.405 300 18213.53 3.98 52684.40 88888.00 2007-10-27 18:39:37.905 300 18213.62 4.01 52684.36 88888.00 2007-10-27 18:39:38.405 300 18213.57 3.92 52684.32 88888.00 2007-10-27 18:39:38.905 300 18213.62 3.99 52684.27 88888.00 2007-10-27 18:39:39.405 300 18213.65 3.98 52684.19 88888.00 2007-10-27 18:39:39.905 300 18213.60 3.93 52684.20 88888.00 2007-10-27 18:39:40.405 300 18213.51 3.92 52684.25 88888.00 2007-10-27 18:39:40.905 300 18213.73 4.06 52684.21 88888.00 2007-10-27 18:39:41.405 300 18213.68 4.12 52684.18 88888.00 2007-10-27 18:39:41.905 300 18213.64 3.92 52684.06 88888.00 2007-10-27 18:39:42.405 300 18213.62 3.75 52683.98 88888.00 2007-10-27 18:39:42.905 300 18213.57 3.84 52684.06 88888.00 2007-10-27 18:39:43.405 300 18213.62 3.97 52684.09 88888.00 2007-10-27 18:39:43.905 300 18213.67 4.00 52684.05 88888.00 2007-10-27 18:39:44.405 300 18213.62 3.79 52683.97 88888.00 2007-10-27 18:39:44.905 300 18213.66 3.68 52683.97 88888.00 2007-10-27 18:39:45.405 300 18213.64 3.94 52683.98 88888.00 2007-10-27 18:39:45.905 300 18213.71 4.02 52684.04 88888.00 2007-10-27 18:39:46.405 300 18213.73 4.03 52684.05 88888.00 2007-10-27 18:39:46.905 300 18213.95 3.99 52684.08 88888.00 2007-10-27 18:39:47.405 300 18214.19 4.15 52684.09 88888.00 2007-10-27 18:39:47.905 300 18214.21 3.94 52684.08 88888.00 2007-10-27 18:39:48.405 300 18214.11 3.96 52684.09 88888.00 2007-10-27 18:39:48.905 300 18214.10 4.19 52684.11 88888.00 2007-10-27 18:39:49.405 300 18214.20 4.08 52684.05 88888.00 2007-10-27 18:39:49.905 300 18214.29 4.00 52684.04 88888.00 2007-10-27 18:39:50.405 300 18214.13 3.99 52684.06 88888.00 2007-10-27 18:39:50.905 300 18214.08 3.97 52684.06 88888.00 2007-10-27 18:39:51.405 300 18214.14 3.93 52684.15 88888.00 2007-10-27 18:39:51.905 300 18214.14 3.88 52684.13 88888.00 2007-10-27 18:39:52.405 300 18214.18 3.98 52684.09 88888.00 2007-10-27 18:39:52.905 300 18214.17 4.01 52684.09 88888.00 2007-10-27 18:39:53.405 300 18214.21 4.03 52684.07 88888.00 2007-10-27 18:39:53.905 300 18214.19 3.93 52684.04 88888.00 2007-10-27 18:39:54.405 300 18214.29 4.00 52684.02 88888.00 2007-10-27 18:39:54.905 300 18214.29 4.16 52684.03 88888.00 2007-10-27 18:39:55.405 300 18214.14 4.16 52683.94 88888.00 2007-10-27 18:39:55.905 300 18213.90 4.14 52684.03 88888.00 2007-10-27 18:39:56.405 300 18213.87 4.18 52684.04 88888.00 2007-10-27 18:39:56.905 300 18214.20 4.22 52684.04 88888.00 2007-10-27 18:39:57.405 300 18214.18 4.03 52683.99 88888.00 2007-10-27 18:39:57.905 300 18214.09 4.06 52683.97 88888.00 2007-10-27 18:39:58.405 300 18214.07 4.02 52683.96 88888.00 2007-10-27 18:39:58.905 300 18214.02 3.96 52684.02 88888.00 2007-10-27 18:39:59.405 300 18213.99 4.07 52684.03 88888.00 2007-10-27 18:39:59.905 300 18213.93 3.98 52684.11 88888.00 2007-10-27 18:40:00.405 300 18214.06 3.79 52684.06 88888.00 2007-10-27 18:40:00.905 300 18213.93 3.77 52684.00 88888.00 2007-10-27 18:40:01.405 300 18213.87 3.78 52683.98 88888.00 2007-10-27 18:40:01.905 300 18213.99 3.78 52684.13 88888.00 2007-10-27 18:40:02.405 300 18213.93 3.92 52684.28 88888.00 2007-10-27 18:40:02.905 300 18214.01 3.99 52684.17 88888.00 2007-10-27 18:40:03.405 300 18213.95 4.08 52684.15 88888.00 2007-10-27 18:40:03.905 300 18213.52 4.11 52684.27 88888.00 2007-10-27 18:40:04.405 300 18213.54 4.09 52684.31 88888.00 2007-10-27 18:40:04.905 300 18213.59 4.07 52684.32 88888.00 2007-10-27 18:40:05.405 300 18213.68 4.00 52684.34 88888.00 2007-10-27 18:40:05.905 300 18213.55 4.08 52684.29 88888.00 2007-10-27 18:40:06.405 300 18213.47 4.00 52684.15 88888.00 2007-10-27 18:40:06.905 300 18213.52 4.07 52684.00 88888.00 2007-10-27 18:40:07.405 300 18213.64 4.21 52683.97 88888.00 2007-10-27 18:40:07.905 300 18213.60 4.12 52684.13 88888.00 2007-10-27 18:40:08.405 300 18213.63 3.98 52684.19 88888.00 2007-10-27 18:40:08.905 300 18213.62 3.96 52684.16 88888.00 2007-10-27 18:40:09.405 300 18213.62 4.10 52684.17 88888.00 2007-10-27 18:40:09.905 300 18213.57 4.00 52684.21 88888.00 2007-10-27 18:40:10.405 300 18213.54 4.04 52684.15 88888.00 2007-10-27 18:40:10.905 300 18213.68 4.11 52684.05 88888.00 2007-10-27 18:40:11.405 300 18213.79 4.04 52684.05 88888.00 2007-10-27 18:40:11.905 300 18213.77 3.95 52684.18 88888.00 2007-10-27 18:40:12.405 300 18213.88 4.02 52684.34 88888.00 2007-10-27 18:40:12.905 300 18213.86 3.97 52684.13 88888.00 2007-10-27 18:40:13.405 300 18214.01 4.16 52684.08 88888.00 2007-10-27 18:40:13.905 300 18213.99 4.19 52683.99 88888.00 2007-10-27 18:40:14.405 300 18213.98 4.22 52684.00 88888.00 2007-10-27 18:40:14.905 300 18213.92 4.13 52683.98 88888.00 2007-10-27 18:40:15.405 300 18214.01 4.11 52684.19 88888.00 2007-10-27 18:40:15.905 300 18213.88 4.08 52684.22 88888.00 2007-10-27 18:40:16.405 300 18213.98 4.00 52684.15 88888.00 2007-10-27 18:40:16.905 300 18214.09 3.75 52684.19 88888.00 2007-10-27 18:40:17.405 300 18214.01 3.61 52684.04 88888.00 2007-10-27 18:40:17.905 300 18213.99 3.84 52684.09 88888.00 2007-10-27 18:40:18.405 300 18214.09 3.96 52684.09 88888.00 2007-10-27 18:40:18.905 300 18214.17 3.70 52684.07 88888.00 2007-10-27 18:40:19.405 300 18214.15 3.63 52684.13 88888.00 2007-10-27 18:40:19.905 300 18214.13 3.82 52684.03 88888.00 2007-10-27 18:40:20.405 300 18214.03 3.92 52684.02 88888.00 2007-10-27 18:40:20.905 300 18214.11 3.80 52684.00 88888.00 2007-10-27 18:40:21.405 300 18214.11 3.72 52683.95 88888.00 2007-10-27 18:40:21.905 300 18214.04 3.70 52683.95 88888.00 2007-10-27 18:40:22.405 300 18214.01 3.71 52683.93 88888.00 2007-10-27 18:40:22.905 300 18213.96 3.63 52683.96 88888.00 2007-10-27 18:40:23.405 300 18214.00 3.66 52683.93 88888.00 2007-10-27 18:40:23.905 300 18214.04 3.88 52683.92 88888.00 2007-10-27 18:40:24.405 300 18214.08 3.88 52683.94 88888.00 2007-10-27 18:40:24.905 300 18214.03 3.99 52684.04 88888.00 2007-10-27 18:40:25.405 300 18213.93 3.93 52684.17 88888.00 2007-10-27 18:40:25.905 300 18213.92 3.96 52684.06 88888.00 2007-10-27 18:40:26.405 300 18214.03 3.92 52684.03 88888.00 2007-10-27 18:40:26.905 300 18214.08 4.06 52684.09 88888.00 2007-10-27 18:40:27.405 300 18214.10 4.18 52683.99 88888.00 2007-10-27 18:40:27.905 300 18214.11 4.21 52684.05 88888.00 2007-10-27 18:40:28.405 300 18214.09 4.07 52684.08 88888.00 2007-10-27 18:40:28.905 300 18214.13 4.06 52684.13 88888.00 2007-10-27 18:40:29.405 300 18214.21 4.01 52684.27 88888.00 2007-10-27 18:40:29.905 300 18214.20 3.87 52684.23 88888.00 2007-10-27 18:40:30.405 300 18214.11 3.92 52684.05 88888.00 2007-10-27 18:40:30.905 300 18214.06 4.15 52683.98 88888.00 2007-10-27 18:40:31.405 300 18214.03 4.09 52683.94 88888.00 2007-10-27 18:40:31.905 300 18214.19 4.10 52683.91 88888.00 2007-10-27 18:40:32.405 300 18214.29 4.31 52684.02 88888.00 2007-10-27 18:40:32.905 300 18214.23 4.26 52684.11 88888.00 2007-10-27 18:40:33.405 300 18214.21 4.04 52684.05 88888.00 2007-10-27 18:40:33.905 300 18214.31 4.07 52683.99 88888.00 2007-10-27 18:40:34.405 300 18214.29 4.03 52684.07 88888.00 2007-10-27 18:40:34.905 300 18214.25 3.98 52683.99 88888.00 2007-10-27 18:40:35.405 300 18214.29 3.98 52683.88 88888.00 2007-10-27 18:40:35.905 300 18214.23 4.05 52683.81 88888.00 2007-10-27 18:40:36.405 300 18214.20 4.07 52683.94 88888.00 2007-10-27 18:40:36.905 300 18214.30 4.15 52684.04 88888.00 2007-10-27 18:40:37.405 300 18214.39 4.19 52683.92 88888.00 2007-10-27 18:40:37.905 300 18214.39 4.04 52683.91 88888.00 2007-10-27 18:40:38.405 300 18214.34 4.13 52683.84 88888.00 2007-10-27 18:40:38.905 300 18214.18 4.08 52683.83 88888.00 2007-10-27 18:40:39.405 300 18214.07 4.04 52683.91 88888.00 2007-10-27 18:40:39.905 300 18214.06 4.20 52683.82 88888.00 2007-10-27 18:40:40.405 300 18214.01 4.22 52683.83 88888.00 2007-10-27 18:40:40.905 300 18213.98 4.05 52683.96 88888.00 2007-10-27 18:40:41.405 300 18214.17 4.01 52683.97 88888.00 2007-10-27 18:40:41.905 300 18214.19 4.01 52683.92 88888.00 2007-10-27 18:40:42.405 300 18214.09 4.16 52683.94 88888.00 2007-10-27 18:40:42.905 300 18214.08 4.19 52684.00 88888.00 2007-10-27 18:40:43.405 300 18214.11 4.15 52683.95 88888.00 2007-10-27 18:40:43.905 300 18214.17 4.11 52683.97 88888.00 2007-10-27 18:40:44.405 300 18214.18 4.15 52684.09 88888.00 2007-10-27 18:40:44.905 300 18214.20 4.26 52684.11 88888.00 2007-10-27 18:40:45.405 300 18214.15 4.33 52684.02 88888.00 2007-10-27 18:40:45.905 300 18214.06 4.25 52684.06 88888.00 2007-10-27 18:40:46.405 300 18214.17 4.08 52684.06 88888.00 2007-10-27 18:40:46.905 300 18214.33 3.97 52684.06 88888.00 2007-10-27 18:40:47.405 300 18214.41 4.07 52684.16 88888.00 2007-10-27 18:40:47.905 300 18214.31 4.20 52684.19 88888.00 2007-10-27 18:40:48.405 300 18214.33 4.22 52684.13 88888.00 2007-10-27 18:40:48.905 300 18214.27 4.38 52684.19 88888.00 2007-10-27 18:40:49.405 300 18214.21 4.57 52684.31 88888.00 2007-10-27 18:40:49.905 300 18214.12 4.43 52684.33 88888.00 2007-10-27 18:40:50.405 300 18214.17 4.32 52684.26 88888.00 2007-10-27 18:40:50.905 300 18214.14 4.38 52684.16 88888.00 2007-10-27 18:40:51.405 300 18214.23 4.53 52684.21 88888.00 2007-10-27 18:40:51.905 300 18214.40 4.45 52684.20 88888.00 2007-10-27 18:40:52.405 300 18214.38 4.43 52684.15 88888.00 2007-10-27 18:40:52.905 300 18214.46 4.51 52684.21 88888.00 2007-10-27 18:40:53.405 300 18214.44 4.61 52684.22 88888.00 2007-10-27 18:40:53.905 300 18214.45 4.47 52684.21 88888.00 2007-10-27 18:40:54.405 300 18214.56 4.46 52684.19 88888.00 2007-10-27 18:40:54.905 300 18214.45 4.51 52684.13 88888.00 2007-10-27 18:40:55.405 300 18214.41 4.65 52684.20 88888.00 2007-10-27 18:40:55.905 300 18214.49 4.64 52684.25 88888.00 2007-10-27 18:40:56.405 300 18214.49 4.59 52684.28 88888.00 2007-10-27 18:40:56.905 300 18214.66 4.58 52684.23 88888.00 2007-10-27 18:40:57.405 300 18214.64 4.62 52684.26 88888.00 2007-10-27 18:40:57.905 300 18214.58 4.57 52684.29 88888.00 2007-10-27 18:40:58.405 300 18214.51 4.61 52684.31 88888.00 2007-10-27 18:40:58.905 300 18214.55 4.39 52684.26 88888.00 2007-10-27 18:40:59.405 300 18214.66 4.52 52684.18 88888.00 2007-10-27 18:40:59.905 300 18214.67 4.57 52684.23 88888.00 2007-10-27 18:41:00.405 300 18214.54 4.55 52684.29 88888.00 2007-10-27 18:41:00.905 300 18214.55 4.77 52684.38 88888.00 2007-10-27 18:41:01.405 300 18214.64 4.76 52684.38 88888.00 2007-10-27 18:41:01.905 300 18214.63 4.88 52684.33 88888.00 2007-10-27 18:41:02.405 300 18214.35 4.75 52684.31 88888.00 2007-10-27 18:41:02.905 300 18214.30 4.84 52684.31 88888.00 2007-10-27 18:41:03.405 300 18214.50 4.89 52684.30 88888.00 2007-10-27 18:41:03.905 300 18214.69 4.82 52684.25 88888.00 2007-10-27 18:41:04.405 300 18214.67 4.79 52684.21 88888.00 2007-10-27 18:41:04.905 300 18214.72 4.74 52684.20 88888.00 2007-10-27 18:41:05.405 300 18214.78 4.79 52684.21 88888.00 2007-10-27 18:41:05.905 300 18214.82 4.87 52684.25 88888.00 2007-10-27 18:41:06.405 300 18214.76 4.80 52684.22 88888.00 2007-10-27 18:41:06.905 300 18214.87 4.92 52684.21 88888.00 2007-10-27 18:41:07.405 300 18214.88 5.01 52684.15 88888.00 2007-10-27 18:41:07.905 300 18214.88 4.87 52684.20 88888.00 2007-10-27 18:41:08.405 300 18214.78 4.79 52684.21 88888.00 2007-10-27 18:41:08.905 300 18214.84 4.86 52684.20 88888.00 2007-10-27 18:41:09.405 300 18214.84 4.92 52684.21 88888.00 2007-10-27 18:41:09.905 300 18214.84 4.79 52684.22 88888.00 2007-10-27 18:41:10.405 300 18214.87 4.66 52684.20 88888.00 2007-10-27 18:41:10.905 300 18214.94 4.75 52684.18 88888.00 2007-10-27 18:41:11.405 300 18214.93 4.78 52684.13 88888.00 2007-10-27 18:41:11.905 300 18214.84 4.72 52684.07 88888.00 2007-10-27 18:41:12.405 300 18214.83 4.69 52684.07 88888.00 2007-10-27 18:41:12.905 300 18214.87 4.58 52684.15 88888.00 2007-10-27 18:41:13.405 300 18214.94 4.63 52684.13 88888.00 2007-10-27 18:41:13.905 300 18215.04 4.73 52684.10 88888.00 2007-10-27 18:41:14.405 300 18215.06 4.66 52683.96 88888.00 2007-10-27 18:41:14.905 300 18214.99 4.63 52683.92 88888.00 2007-10-27 18:41:15.405 300 18215.00 4.62 52683.97 88888.00 2007-10-27 18:41:15.905 300 18215.04 4.37 52684.09 88888.00 2007-10-27 18:41:16.405 300 18214.97 4.39 52684.10 88888.00 2007-10-27 18:41:16.905 300 18214.82 4.37 52684.02 88888.00 2007-10-27 18:41:17.405 300 18215.06 4.23 52684.06 88888.00 2007-10-27 18:41:17.905 300 18215.11 4.02 52684.09 88888.00 2007-10-27 18:41:18.405 300 18215.11 4.03 52683.96 88888.00 2007-10-27 18:41:18.905 300 18215.15 4.29 52683.92 88888.00 2007-10-27 18:41:19.405 300 18215.05 4.23 52683.96 88888.00 2007-10-27 18:41:19.905 300 18215.04 4.25 52684.08 88888.00 2007-10-27 18:41:20.405 300 18214.86 4.19 52684.18 88888.00 2007-10-27 18:41:20.905 300 18214.85 4.25 52684.16 88888.00 2007-10-27 18:41:21.405 300 18214.90 4.16 52684.16 88888.00 2007-10-27 18:41:21.905 300 18214.97 4.09 52684.03 88888.00 2007-10-27 18:41:22.405 300 18214.98 4.10 52683.97 88888.00 2007-10-27 18:41:22.905 300 18214.89 4.23 52683.91 88888.00 2007-10-27 18:41:23.405 300 18214.82 4.11 52683.88 88888.00 2007-10-27 18:41:23.905 300 18214.75 4.16 52683.85 88888.00 2007-10-27 18:41:24.405 300 18214.78 4.04 52683.88 88888.00 2007-10-27 18:41:24.905 300 18214.76 3.82 52683.93 88888.00 2007-10-27 18:41:25.405 300 18214.91 3.80 52683.96 88888.00 2007-10-27 18:41:25.905 300 18214.95 4.07 52683.92 88888.00 2007-10-27 18:41:26.405 300 18214.91 4.05 52683.91 88888.00 2007-10-27 18:41:26.905 300 18214.94 3.90 52683.90 88888.00 2007-10-27 18:41:27.405 300 18215.06 3.98 52683.92 88888.00 2007-10-27 18:41:27.905 300 18215.18 3.85 52683.96 88888.00 2007-10-27 18:41:28.405 300 18215.17 3.70 52683.98 88888.00 2007-10-27 18:41:28.905 300 18215.03 3.73 52683.98 88888.00 2007-10-27 18:41:29.405 300 18215.05 3.90 52683.99 88888.00 2007-10-27 18:41:29.905 300 18215.04 3.88 52684.04 88888.00 2007-10-27 18:41:30.405 300 18215.04 3.67 52684.06 88888.00 2007-10-27 18:41:30.905 300 18215.07 3.84 52684.02 88888.00 2007-10-27 18:41:31.405 300 18215.06 3.84 52683.97 88888.00 2007-10-27 18:41:31.905 300 18214.87 3.82 52683.80 88888.00 2007-10-27 18:41:32.405 300 18214.97 3.82 52683.76 88888.00 2007-10-27 18:41:32.905 300 18215.05 3.93 52683.74 88888.00 2007-10-27 18:41:33.405 300 18215.06 3.80 52683.71 88888.00 2007-10-27 18:41:33.905 300 18215.08 3.76 52683.72 88888.00 2007-10-27 18:41:34.405 300 18215.09 3.81 52683.82 88888.00 2007-10-27 18:41:34.905 300 18215.23 3.84 52683.76 88888.00 2007-10-27 18:41:35.405 300 18215.17 3.84 52683.60 88888.00 2007-10-27 18:41:35.905 300 18215.11 3.68 52683.70 88888.00 2007-10-27 18:41:36.405 300 18215.15 3.65 52683.76 88888.00 2007-10-27 18:41:36.905 300 18215.32 3.67 52683.65 88888.00 2007-10-27 18:41:37.405 300 18215.39 3.65 52683.55 88888.00 2007-10-27 18:41:37.905 300 18215.28 3.64 52683.59 88888.00 2007-10-27 18:41:38.405 300 18215.18 3.54 52683.63 88888.00 2007-10-27 18:41:38.905 300 18215.22 3.74 52683.55 88888.00 2007-10-27 18:41:39.405 300 18215.09 3.72 52683.41 88888.00 2007-10-27 18:41:39.905 300 18215.05 3.63 52683.41 88888.00 2007-10-27 18:41:40.405 300 18215.01 3.77 52683.52 88888.00 2007-10-27 18:41:40.905 300 18214.93 3.91 52683.60 88888.00 2007-10-27 18:41:41.405 300 18215.03 3.84 52683.57 88888.00 2007-10-27 18:41:41.905 300 18215.00 3.95 52683.68 88888.00 2007-10-27 18:41:42.405 300 18214.91 3.97 52683.87 88888.00 2007-10-27 18:41:42.905 300 18214.84 3.77 52684.05 88888.00 2007-10-27 18:41:43.405 300 18214.88 3.59 52683.93 88888.00 2007-10-27 18:41:43.905 300 18215.16 3.54 52683.80 88888.00 2007-10-27 18:41:44.405 300 18215.29 3.65 52683.72 88888.00 2007-10-27 18:41:44.905 300 18215.32 3.67 52683.75 88888.00 2007-10-27 18:41:45.405 300 18215.33 3.68 52683.91 88888.00 2007-10-27 18:41:45.905 300 18215.23 3.68 52683.96 88888.00 2007-10-27 18:41:46.405 300 18215.21 3.66 52684.02 88888.00 2007-10-27 18:41:46.905 300 18215.08 3.68 52683.95 88888.00 2007-10-27 18:41:47.405 300 18214.84 3.79 52683.88 88888.00 2007-10-27 18:41:47.905 300 18214.84 3.80 52683.82 88888.00 2007-10-27 18:41:48.405 300 18214.77 3.79 52683.85 88888.00 2007-10-27 18:41:48.905 300 18214.73 3.56 52683.85 88888.00 2007-10-27 18:41:49.405 300 18214.82 3.53 52683.94 88888.00 2007-10-27 18:41:49.905 300 18214.83 3.54 52683.95 88888.00 2007-10-27 18:41:50.405 300 18214.83 3.48 52683.81 88888.00 2007-10-27 18:41:50.905 300 18214.80 3.60 52683.78 88888.00 2007-10-27 18:41:51.405 300 18214.74 3.55 52683.87 88888.00 2007-10-27 18:41:51.905 300 18214.76 3.52 52683.83 88888.00 2007-10-27 18:41:52.405 300 18214.76 3.59 52683.82 88888.00 2007-10-27 18:41:52.905 300 18214.76 3.67 52683.79 88888.00 2007-10-27 18:41:53.405 300 18214.86 3.71 52683.78 88888.00 2007-10-27 18:41:53.905 300 18214.79 3.64 52683.83 88888.00 2007-10-27 18:41:54.405 300 18214.71 3.62 52683.80 88888.00 2007-10-27 18:41:54.905 300 18214.74 3.40 52683.81 88888.00 2007-10-27 18:41:55.405 300 18214.71 3.43 52683.83 88888.00 2007-10-27 18:41:55.905 300 18214.80 3.45 52683.83 88888.00 2007-10-27 18:41:56.405 300 18215.21 3.51 52683.79 88888.00 2007-10-27 18:41:56.905 300 18215.27 3.33 52683.68 88888.00 2007-10-27 18:41:57.405 300 18215.19 3.19 52683.68 88888.00 2007-10-27 18:41:57.905 300 18215.19 3.25 52683.63 88888.00 2007-10-27 18:41:58.405 300 18215.12 3.16 52683.59 88888.00 2007-10-27 18:41:58.905 300 18214.89 3.09 52683.64 88888.00 2007-10-27 18:41:59.405 300 18214.71 3.18 52683.65 88888.00 2007-10-27 18:41:59.905 300 18214.65 3.34 52683.61 88888.00 2007-10-27 18:42:00.405 300 18214.75 3.45 52683.65 88888.00 2007-10-27 18:42:00.905 300 18214.86 3.49 52683.68 88888.00 2007-10-27 18:42:01.405 300 18214.82 3.40 52683.71 88888.00 2007-10-27 18:42:01.905 300 18214.73 3.26 52683.64 88888.00 2007-10-27 18:42:02.405 300 18214.71 3.30 52683.71 88888.00 2007-10-27 18:42:02.905 300 18214.74 3.22 52683.76 88888.00 2007-10-27 18:42:03.405 300 18214.75 3.20 52683.72 88888.00 2007-10-27 18:42:03.905 300 18214.78 3.11 52683.74 88888.00 2007-10-27 18:42:04.402 300 18214.85 3.34 52683.73 88888.00 2007-10-27 18:42:04.902 300 18214.85 3.26 52683.65 88888.00 2007-10-27 18:42:05.402 300 18214.86 3.22 52683.74 88888.00 2007-10-27 18:42:05.902 300 18214.68 3.37 52683.76 88888.00 2007-10-27 18:42:06.402 300 18214.72 3.37 52683.70 88888.00 2007-10-27 18:42:06.902 300 18214.75 3.25 52683.67 88888.00 2007-10-27 18:42:07.402 300 18214.61 3.08 52683.63 88888.00 2007-10-27 18:42:07.902 300 18214.71 2.96 52683.65 88888.00 2007-10-27 18:42:08.402 300 18214.77 3.03 52683.58 88888.00 2007-10-27 18:42:08.902 300 18214.86 2.88 52683.64 88888.00 2007-10-27 18:42:09.402 300 18214.85 2.76 52683.70 88888.00 2007-10-27 18:42:09.902 300 18214.95 2.81 52683.70 88888.00 2007-10-27 18:42:10.402 300 18214.94 2.85 52683.70 88888.00 2007-10-27 18:42:10.902 300 18215.18 2.99 52683.57 88888.00 2007-10-27 18:42:11.402 300 18215.18 3.18 52683.53 88888.00 2007-10-27 18:42:11.902 300 18215.09 3.12 52683.61 88888.00 2007-10-27 18:42:12.402 300 18214.98 3.18 52683.59 88888.00 2007-10-27 18:42:12.902 300 18214.98 3.18 52683.52 88888.00 2007-10-27 18:42:13.402 300 18214.99 3.22 52683.57 88888.00 2007-10-27 18:42:13.902 300 18214.94 3.14 52683.50 88888.00 2007-10-27 18:42:14.402 300 18214.90 3.09 52683.56 88888.00 2007-10-27 18:42:14.902 300 18214.97 3.19 52683.50 88888.00 2007-10-27 18:42:15.402 300 18215.12 3.16 52683.45 88888.00 2007-10-27 18:42:15.902 300 18215.11 3.21 52683.52 88888.00 2007-10-27 18:42:16.402 300 18215.15 3.08 52683.56 88888.00 2007-10-27 18:42:16.902 300 18215.20 3.13 52683.62 88888.00 2007-10-27 18:42:17.402 300 18215.26 3.09 52683.67 88888.00 2007-10-27 18:42:17.902 300 18215.17 3.15 52683.62 88888.00 2007-10-27 18:42:18.402 300 18215.16 3.03 52683.56 88888.00 2007-10-27 18:42:18.902 300 18215.25 2.97 52683.58 88888.00 2007-10-27 18:42:19.402 300 18215.27 2.97 52683.65 88888.00 2007-10-27 18:42:19.902 300 18215.12 3.16 52683.60 88888.00 2007-10-27 18:42:20.402 300 18215.09 3.15 52683.70 88888.00 2007-10-27 18:42:20.902 300 18215.12 2.92 52683.72 88888.00 2007-10-27 18:42:21.402 300 18215.00 2.95 52683.70 88888.00 2007-10-27 18:42:21.902 300 18215.15 2.93 52683.75 88888.00 2007-10-27 18:42:22.402 300 18215.12 2.89 52683.75 88888.00 2007-10-27 18:42:22.902 300 18215.11 2.85 52683.83 88888.00 2007-10-27 18:42:23.402 300 18215.15 2.94 52683.81 88888.00 2007-10-27 18:42:23.902 300 18215.16 3.04 52683.76 88888.00 2007-10-27 18:42:24.402 300 18215.34 3.11 52683.70 88888.00 2007-10-27 18:42:24.902 300 18215.34 3.14 52683.60 88888.00 2007-10-27 18:42:25.402 300 18215.04 3.13 52683.61 88888.00 2007-10-27 18:42:25.902 300 18215.03 3.09 52683.60 88888.00 2007-10-27 18:42:26.402 300 18215.12 3.18 52683.60 88888.00 2007-10-27 18:42:26.902 300 18215.17 3.20 52683.63 88888.00 2007-10-27 18:42:27.402 300 18215.17 3.16 52683.52 88888.00 2007-10-27 18:42:27.902 300 18215.26 3.34 52683.53 88888.00 2007-10-27 18:42:28.402 300 18215.32 3.41 52683.50 88888.00 2007-10-27 18:42:28.902 300 18215.41 3.36 52683.58 88888.00 2007-10-27 18:42:29.402 300 18215.58 3.22 52683.44 88888.00 2007-10-27 18:42:29.902 300 18215.42 3.24 52683.44 88888.00 2007-10-27 18:42:30.402 300 18215.30 3.25 52683.48 88888.00 2007-10-27 18:42:30.902 300 18215.30 3.38 52683.47 88888.00 2007-10-27 18:42:31.402 300 18215.41 3.25 52683.59 88888.00 2007-10-27 18:42:31.902 300 18215.41 3.25 52683.52 88888.00 2007-10-27 18:42:32.402 300 18215.38 3.28 52683.47 88888.00 2007-10-27 18:42:32.902 300 18215.38 3.54 52683.47 88888.00 2007-10-27 18:42:33.402 300 18215.47 3.55 52683.51 88888.00 2007-10-27 18:42:33.902 300 18215.39 3.47 52683.49 88888.00 2007-10-27 18:42:34.402 300 18215.38 3.55 52683.46 88888.00 2007-10-27 18:42:34.902 300 18215.31 3.42 52683.44 88888.00 2007-10-27 18:42:35.402 300 18215.39 3.48 52683.48 88888.00 2007-10-27 18:42:35.902 300 18215.59 3.44 52683.52 88888.00 2007-10-27 18:42:36.402 300 18215.55 3.41 52683.56 88888.00 2007-10-27 18:42:36.902 300 18215.43 3.39 52683.57 88888.00 2007-10-27 18:42:37.402 300 18215.40 3.46 52683.57 88888.00 2007-10-27 18:42:37.902 300 18215.55 3.34 52683.63 88888.00 2007-10-27 18:42:38.402 300 18215.55 3.27 52683.52 88888.00 2007-10-27 18:42:38.902 300 18215.66 3.35 52683.39 88888.00 2007-10-27 18:42:39.402 300 18215.69 3.46 52683.47 88888.00 2007-10-27 18:42:39.902 300 18215.71 3.31 52683.59 88888.00 2007-10-27 18:42:40.402 300 18215.75 3.24 52683.64 88888.00 2007-10-27 18:42:40.902 300 18215.84 3.35 52683.68 88888.00 2007-10-27 18:42:41.402 300 18215.90 3.51 52683.63 88888.00 2007-10-27 18:42:41.902 300 18215.76 3.52 52683.67 88888.00 2007-10-27 18:42:42.402 300 18215.67 3.29 52683.57 88888.00 2007-10-27 18:42:42.902 300 18215.64 3.31 52683.49 88888.00 2007-10-27 18:42:43.402 300 18215.61 3.42 52683.34 88888.00 2007-10-27 18:42:43.902 300 18215.77 3.42 52683.33 88888.00 2007-10-27 18:42:44.402 300 18215.66 3.43 52683.32 88888.00 2007-10-27 18:42:44.902 300 18215.52 3.33 52683.32 88888.00 2007-10-27 18:42:45.402 300 18215.53 3.51 52683.35 88888.00 2007-10-27 18:42:45.902 300 18215.67 3.61 52683.42 88888.00 2007-10-27 18:42:46.402 300 18215.74 3.49 52683.52 88888.00 2007-10-27 18:42:46.902 300 18215.71 3.58 52683.57 88888.00 2007-10-27 18:42:47.402 300 18215.74 3.55 52683.56 88888.00 2007-10-27 18:42:47.902 300 18215.76 3.33 52683.50 88888.00 2007-10-27 18:42:48.402 300 18215.82 3.36 52683.46 88888.00 2007-10-27 18:42:48.902 300 18215.82 3.44 52683.48 88888.00 2007-10-27 18:42:49.402 300 18215.91 3.53 52683.47 88888.00 2007-10-27 18:42:49.902 300 18215.97 3.52 52683.48 88888.00 2007-10-27 18:42:50.402 300 18216.04 3.56 52683.51 88888.00 2007-10-27 18:42:50.902 300 18215.96 3.56 52683.42 88888.00 2007-10-27 18:42:51.402 300 18215.87 3.33 52683.34 88888.00 2007-10-27 18:42:51.902 300 18215.86 3.32 52683.47 88888.00 2007-10-27 18:42:52.402 300 18215.73 3.38 52683.64 88888.00 2007-10-27 18:42:52.902 300 18215.76 3.33 52683.69 88888.00 2007-10-27 18:42:53.402 300 18215.82 3.42 52683.60 88888.00 2007-10-27 18:42:53.902 300 18215.88 3.37 52683.63 88888.00 2007-10-27 18:42:54.402 300 18215.97 3.38 52683.61 88888.00 2007-10-27 18:42:54.902 300 18216.02 3.40 52683.53 88888.00 2007-10-27 18:42:55.402 300 18215.95 3.48 52683.52 88888.00 2007-10-27 18:42:55.902 300 18216.09 3.57 52683.48 88888.00 2007-10-27 18:42:56.402 300 18216.20 3.54 52683.36 88888.00 2007-10-27 18:42:56.902 300 18216.27 3.62 52683.40 88888.00 2007-10-27 18:42:57.402 300 18216.16 3.57 52683.53 88888.00 2007-10-27 18:42:57.902 300 18216.18 3.40 52683.47 88888.00 2007-10-27 18:42:58.402 300 18216.21 3.35 52683.53 88888.00 2007-10-27 18:42:58.902 300 18216.12 3.39 52683.48 88888.00 2007-10-27 18:42:59.402 300 18216.04 3.45 52683.49 88888.00 2007-10-27 18:42:59.902 300 18216.16 3.51 52683.59 88888.00 2007-10-27 18:43:00.402 300 18216.18 3.33 52683.58 88888.00 2007-10-27 18:43:00.902 300 18216.26 3.40 52683.62 88888.00 2007-10-27 18:43:01.402 300 18216.28 3.61 52683.61 88888.00 2007-10-27 18:43:01.902 300 18216.26 3.56 52683.55 88888.00 2007-10-27 18:43:02.402 300 18216.19 3.51 52683.61 88888.00 2007-10-27 18:43:02.902 300 18216.27 3.40 52683.71 88888.00 2007-10-27 18:43:03.402 300 18216.42 3.55 52683.76 88888.00 2007-10-27 18:43:03.902 300 18216.50 3.58 52683.67 88888.00 2007-10-27 18:43:04.402 300 18216.52 3.51 52683.59 88888.00 2007-10-27 18:43:04.902 300 18216.52 3.42 52683.56 88888.00 2007-10-27 18:43:05.402 300 18216.51 3.30 52683.50 88888.00 2007-10-27 18:43:05.902 300 18216.55 3.39 52683.51 88888.00 2007-10-27 18:43:06.402 300 18216.53 3.63 52683.51 88888.00 2007-10-27 18:43:06.902 300 18216.52 3.65 52683.51 88888.00 2007-10-27 18:43:07.402 300 18216.61 3.64 52683.44 88888.00 2007-10-27 18:43:07.902 300 18216.68 3.58 52683.44 88888.00 2007-10-27 18:43:08.402 300 18216.67 3.74 52683.52 88888.00 2007-10-27 18:43:08.902 300 18216.62 3.78 52683.48 88888.00 2007-10-27 18:43:09.402 300 18216.70 3.69 52683.30 88888.00 2007-10-27 18:43:09.902 300 18216.77 3.59 52683.33 88888.00 2007-10-27 18:43:10.402 300 18216.77 3.75 52683.37 88888.00 2007-10-27 18:43:10.902 300 18216.74 3.77 52683.36 88888.00 2007-10-27 18:43:11.402 300 18216.84 3.88 52683.30 88888.00 2007-10-27 18:43:11.902 300 18216.82 3.96 52683.28 88888.00 2007-10-27 18:43:12.402 300 18216.78 3.85 52683.29 88888.00 2007-10-27 18:43:12.902 300 18216.82 3.72 52683.25 88888.00 2007-10-27 18:43:13.402 300 18216.81 3.79 52683.14 88888.00 2007-10-27 18:43:13.902 300 18216.82 3.96 52683.21 88888.00 2007-10-27 18:43:14.402 300 18216.72 4.03 52683.18 88888.00 2007-10-27 18:43:14.902 300 18216.75 4.00 52683.16 88888.00 2007-10-27 18:43:15.402 300 18216.86 3.93 52683.14 88888.00 2007-10-27 18:43:15.902 300 18216.86 3.92 52683.18 88888.00 2007-10-27 18:43:16.402 300 18216.88 3.71 52683.20 88888.00 2007-10-27 18:43:16.902 300 18217.00 3.63 52683.24 88888.00 2007-10-27 18:43:17.402 300 18217.03 3.57 52683.32 88888.00 2007-10-27 18:43:17.902 300 18216.85 3.54 52683.39 88888.00 2007-10-27 18:43:18.402 300 18216.82 3.49 52683.56 88888.00 2007-10-27 18:43:18.902 300 18216.89 3.41 52683.50 88888.00 2007-10-27 18:43:19.402 300 18217.11 3.65 52683.44 88888.00 2007-10-27 18:43:19.902 300 18217.15 3.70 52683.38 88888.00 2007-10-27 18:43:20.402 300 18217.05 3.79 52683.26 88888.00 2007-10-27 18:43:20.902 300 18217.05 3.73 52683.13 88888.00 2007-10-27 18:43:21.402 300 18217.14 3.76 52683.16 88888.00 2007-10-27 18:43:21.902 300 18217.17 3.73 52683.28 88888.00 2007-10-27 18:43:22.402 300 18217.28 3.77 52683.35 88888.00 2007-10-27 18:43:22.902 300 18217.27 3.71 52683.38 88888.00 2007-10-27 18:43:23.402 300 18217.18 3.60 52683.49 88888.00 2007-10-27 18:43:23.902 300 18217.32 3.56 52683.51 88888.00 2007-10-27 18:43:24.402 300 18217.27 3.72 52683.46 88888.00 2007-10-27 18:43:24.902 300 18217.25 3.78 52683.41 88888.00 2007-10-27 18:43:25.402 300 18217.13 3.84 52683.46 88888.00 2007-10-27 18:43:25.902 300 18217.16 3.70 52683.48 88888.00 2007-10-27 18:43:26.402 300 18217.27 3.85 52683.50 88888.00 2007-10-27 18:43:26.902 300 18217.38 3.96 52683.49 88888.00 2007-10-27 18:43:27.402 300 18217.23 3.84 52683.33 88888.00 2007-10-27 18:43:27.902 300 18217.25 3.96 52683.15 88888.00 2007-10-27 18:43:28.402 300 18217.23 3.85 52683.10 88888.00 2007-10-27 18:43:28.902 300 18217.01 3.90 52683.15 88888.00 2007-10-27 18:43:29.402 300 18217.13 4.00 52683.30 88888.00 2007-10-27 18:43:29.902 300 18217.23 4.05 52683.22 88888.00 2007-10-27 18:43:30.402 300 18217.26 3.97 52683.30 88888.00 2007-10-27 18:43:30.902 300 18217.32 4.02 52683.30 88888.00 2007-10-27 18:43:31.402 300 18217.35 4.13 52683.21 88888.00 2007-10-27 18:43:31.902 300 18217.28 4.08 52683.25 88888.00 2007-10-27 18:43:32.402 300 18217.24 4.00 52683.20 88888.00 2007-10-27 18:43:32.902 300 18217.26 3.99 52683.27 88888.00 2007-10-27 18:43:33.402 300 18217.25 4.01 52683.26 88888.00 2007-10-27 18:43:33.902 300 18217.33 4.20 52683.29 88888.00 2007-10-27 18:43:34.402 300 18217.37 4.24 52683.22 88888.00 2007-10-27 18:43:34.902 300 18217.33 4.14 52683.21 88888.00 2007-10-27 18:43:35.402 300 18217.40 4.14 52683.30 88888.00 2007-10-27 18:43:35.902 300 18217.55 4.13 52683.30 88888.00 2007-10-27 18:43:36.402 300 18217.37 4.06 52683.29 88888.00 2007-10-27 18:43:36.902 300 18217.35 4.07 52683.25 88888.00 2007-10-27 18:43:37.402 300 18217.40 3.98 52683.32 88888.00 2007-10-27 18:43:37.902 300 18217.36 4.02 52683.30 88888.00 2007-10-27 18:43:38.402 300 18217.31 4.21 52683.16 88888.00 2007-10-27 18:43:38.902 300 18217.33 4.28 52683.17 88888.00 2007-10-27 18:43:39.402 300 18217.37 4.12 52683.04 88888.00 2007-10-27 18:43:39.902 300 18217.42 4.13 52683.02 88888.00 2007-10-27 18:43:40.402 300 18217.50 4.33 52683.13 88888.00 2007-10-27 18:43:40.902 300 18217.49 4.28 52683.07 88888.00 2007-10-27 18:43:41.402 300 18217.37 4.12 52683.03 88888.00 2007-10-27 18:43:41.902 300 18217.43 4.18 52683.09 88888.00 2007-10-27 18:43:42.402 300 18217.45 4.24 52683.17 88888.00 2007-10-27 18:43:42.902 300 18217.43 4.02 52683.20 88888.00 2007-10-27 18:43:43.402 300 18217.34 4.00 52683.22 88888.00 2007-10-27 18:43:43.902 300 18217.29 4.16 52683.38 88888.00 2007-10-27 18:43:44.402 300 18217.33 4.12 52683.41 88888.00 2007-10-27 18:43:44.902 300 18217.25 4.18 52683.34 88888.00 2007-10-27 18:43:45.402 300 18217.28 4.12 52683.32 88888.00 2007-10-27 18:43:45.902 300 18217.24 4.16 52683.36 88888.00 2007-10-27 18:43:46.402 300 18217.22 4.28 52683.29 88888.00 2007-10-27 18:43:46.902 300 18217.26 4.35 52683.27 88888.00 2007-10-27 18:43:47.402 300 18217.26 4.29 52683.26 88888.00 2007-10-27 18:43:47.902 300 18217.21 4.21 52683.30 88888.00 2007-10-27 18:43:48.402 300 18217.29 4.10 52683.29 88888.00 2007-10-27 18:43:48.902 300 18217.23 4.24 52683.30 88888.00 2007-10-27 18:43:49.402 300 18217.29 4.11 52683.36 88888.00 2007-10-27 18:43:49.902 300 18217.21 4.22 52683.35 88888.00 2007-10-27 18:43:50.402 300 18217.17 4.16 52683.34 88888.00 2007-10-27 18:43:50.902 300 18217.18 4.00 52683.38 88888.00 2007-10-27 18:43:51.402 300 18217.22 4.08 52683.29 88888.00 2007-10-27 18:43:51.902 300 18217.07 4.16 52683.22 88888.00 2007-10-27 18:43:52.402 300 18217.12 4.13 52683.15 88888.00 2007-10-27 18:43:52.902 300 18217.23 4.13 52683.32 88888.00 2007-10-27 18:43:53.402 300 18217.27 4.14 52683.37 88888.00 2007-10-27 18:43:53.902 300 18217.27 4.16 52683.30 88888.00 2007-10-27 18:43:54.402 300 18217.18 4.25 52683.22 88888.00 2007-10-27 18:43:54.902 300 18217.18 4.16 52683.28 88888.00 2007-10-27 18:43:55.402 300 18217.14 4.00 52683.35 88888.00 2007-10-27 18:43:55.902 300 18217.07 3.95 52683.39 88888.00 2007-10-27 18:43:56.402 300 18217.08 3.99 52683.38 88888.00 2007-10-27 18:43:56.902 300 18216.99 4.09 52683.35 88888.00 2007-10-27 18:43:57.402 300 18217.04 4.18 52683.32 88888.00 2007-10-27 18:43:57.902 300 18217.12 4.06 52683.46 88888.00 2007-10-27 18:43:58.402 300 18217.23 4.09 52683.44 88888.00 2007-10-27 18:43:58.902 300 18217.25 4.24 52683.34 88888.00 2007-10-27 18:43:59.402 300 18217.22 4.18 52683.35 88888.00 2007-10-27 18:43:59.902 300 18217.14 4.22 52683.24 88888.00 2007-10-27 18:44:00.402 300 18217.13 4.05 52683.24 88888.00 2007-10-27 18:44:00.902 300 18217.25 4.09 52683.24 88888.00 2007-10-27 18:44:01.402 300 18217.22 4.07 52683.23 88888.00 2007-10-27 18:44:01.902 300 18217.05 4.10 52683.24 88888.00 2007-10-27 18:44:02.402 300 18217.08 4.22 52683.39 88888.00 2007-10-27 18:44:02.902 300 18217.19 4.10 52683.40 88888.00 2007-10-27 18:44:03.402 300 18217.17 4.06 52683.36 88888.00 2007-10-27 18:44:03.902 300 18217.17 4.22 52683.39 88888.00 2007-10-27 18:44:04.402 300 18217.21 4.16 52683.30 88888.00 2007-10-27 18:44:04.902 300 18217.15 4.19 52683.28 88888.00 2007-10-27 18:44:05.402 300 18217.12 4.21 52683.33 88888.00 2007-10-27 18:44:05.902 300 18217.28 4.16 52683.35 88888.00 2007-10-27 18:44:06.402 300 18217.22 4.33 52683.22 88888.00 2007-10-27 18:44:06.902 300 18217.19 4.34 52683.25 88888.00 2007-10-27 18:44:07.402 300 18217.19 4.39 52683.21 88888.00 2007-10-27 18:44:07.902 300 18217.23 4.20 52683.24 88888.00 2007-10-27 18:44:08.402 300 18217.36 4.09 52683.37 88888.00 2007-10-27 18:44:08.902 300 18217.38 4.15 52683.37 88888.00 2007-10-27 18:44:09.402 300 18217.31 4.34 52683.37 88888.00 2007-10-27 18:44:09.902 300 18217.24 4.30 52683.46 88888.00 2007-10-27 18:44:10.402 300 18217.22 4.20 52683.36 88888.00 2007-10-27 18:44:10.902 300 18217.21 4.32 52683.33 88888.00 2007-10-27 18:44:11.402 300 18217.17 4.43 52683.40 88888.00 2007-10-27 18:44:11.902 300 18217.23 4.44 52683.45 88888.00 2007-10-27 18:44:12.402 300 18217.25 4.30 52683.40 88888.00 2007-10-27 18:44:12.902 300 18217.16 4.23 52683.35 88888.00 2007-10-27 18:44:13.402 300 18217.14 4.33 52683.26 88888.00 2007-10-27 18:44:13.902 300 18217.06 4.38 52683.28 88888.00 2007-10-27 18:44:14.402 300 18217.08 4.38 52683.37 88888.00 2007-10-27 18:44:14.902 300 18217.15 4.31 52683.44 88888.00 2007-10-27 18:44:15.402 300 18217.21 4.45 52683.40 88888.00 2007-10-27 18:44:15.902 300 18217.24 4.48 52683.39 88888.00 2007-10-27 18:44:16.402 300 18217.14 4.36 52683.28 88888.00 2007-10-27 18:44:16.902 300 18217.18 4.36 52683.28 88888.00 2007-10-27 18:44:17.402 300 18217.16 4.42 52683.36 88888.00 2007-10-27 18:44:17.902 300 18217.40 4.36 52683.45 88888.00 2007-10-27 18:44:18.402 300 18217.36 4.34 52683.45 88888.00 2007-10-27 18:44:18.902 300 18217.18 4.25 52683.47 88888.00 2007-10-27 18:44:19.402 300 18217.16 4.48 52683.33 88888.00 2007-10-27 18:44:19.902 300 18217.26 4.41 52683.16 88888.00 2007-10-27 18:44:20.402 300 18217.37 4.54 52683.28 88888.00 2007-10-27 18:44:20.902 300 18217.34 4.36 52683.40 88888.00 2007-10-27 18:44:21.402 300 18217.29 4.34 52683.38 88888.00 2007-10-27 18:44:21.902 300 18217.33 4.37 52683.29 88888.00 2007-10-27 18:44:22.402 300 18217.33 4.27 52683.42 88888.00 2007-10-27 18:44:22.902 300 18217.34 4.23 52683.36 88888.00 2007-10-27 18:44:23.402 300 18217.29 4.38 52683.30 88888.00 2007-10-27 18:44:23.902 300 18217.40 4.39 52683.25 88888.00 2007-10-27 18:44:24.402 300 18217.49 4.33 52683.25 88888.00 2007-10-27 18:44:24.902 300 18217.40 4.39 52683.32 88888.00 2007-10-27 18:44:25.402 300 18217.23 4.35 52683.36 88888.00 2007-10-27 18:44:25.902 300 18217.14 4.18 52683.37 88888.00 2007-10-27 18:44:26.402 300 18217.07 4.31 52683.37 88888.00 2007-10-27 18:44:26.902 300 18217.26 4.34 52683.40 88888.00 2007-10-27 18:44:27.402 300 18217.28 4.14 52683.33 88888.00 2007-10-27 18:44:27.902 300 18217.21 3.95 52683.24 88888.00 2007-10-27 18:44:28.402 300 18217.16 3.95 52683.15 88888.00 2007-10-27 18:44:28.902 300 18217.33 4.05 52683.12 88888.00 2007-10-27 18:44:29.402 300 18217.37 3.95 52683.14 88888.00 2007-10-27 18:44:29.902 300 18217.31 4.11 52683.34 88888.00 2007-10-27 18:44:30.402 300 18217.33 4.00 52683.29 88888.00 2007-10-27 18:44:30.902 300 18217.10 4.19 52683.26 88888.00 2007-10-27 18:44:31.402 300 18217.11 4.21 52683.30 88888.00 2007-10-27 18:44:31.902 300 18217.24 4.21 52683.34 88888.00 2007-10-27 18:44:32.402 300 18217.32 4.15 52683.26 88888.00 2007-10-27 18:44:32.902 300 18217.31 4.00 52683.16 88888.00 2007-10-27 18:44:33.402 300 18217.26 4.01 52683.11 88888.00 2007-10-27 18:44:33.902 300 18217.21 4.00 52683.22 88888.00 2007-10-27 18:44:34.402 300 18217.22 3.95 52683.34 88888.00 2007-10-27 18:44:34.902 300 18217.33 4.08 52683.32 88888.00 2007-10-27 18:44:35.402 300 18217.31 4.06 52683.33 88888.00 2007-10-27 18:44:35.902 300 18217.24 4.01 52683.26 88888.00 2007-10-27 18:44:36.402 300 18217.21 3.84 52683.26 88888.00 2007-10-27 18:44:36.902 300 18217.18 3.95 52683.22 88888.00 2007-10-27 18:44:37.402 300 18217.21 3.99 52683.20 88888.00 2007-10-27 18:44:37.902 300 18217.10 3.99 52683.22 88888.00 2007-10-27 18:44:38.402 300 18217.22 4.05 52683.16 88888.00 2007-10-27 18:44:38.902 300 18217.19 3.93 52683.16 88888.00 2007-10-27 18:44:39.402 300 18217.27 3.91 52683.16 88888.00 2007-10-27 18:44:39.902 300 18217.37 4.01 52683.03 88888.00 2007-10-27 18:44:40.402 300 18217.28 3.99 52683.09 88888.00 2007-10-27 18:44:40.902 300 18217.21 3.93 52683.10 88888.00 2007-10-27 18:44:41.402 300 18217.24 3.89 52683.15 88888.00 2007-10-27 18:44:41.902 300 18217.34 4.10 52683.13 88888.00 2007-10-27 18:44:42.402 300 18217.32 4.05 52683.16 88888.00 2007-10-27 18:44:42.902 300 18217.25 4.11 52683.20 88888.00 2007-10-27 18:44:43.402 300 18217.25 4.31 52683.23 88888.00 2007-10-27 18:44:43.902 300 18217.38 4.20 52683.12 88888.00 2007-10-27 18:44:44.402 300 18217.36 4.08 52683.02 88888.00 2007-10-27 18:44:44.902 300 18217.27 4.22 52683.10 88888.00 2007-10-27 18:44:45.402 300 18217.18 4.26 52683.15 88888.00 2007-10-27 18:44:45.902 300 18217.25 4.10 52683.20 88888.00 2007-10-27 18:44:46.402 300 18217.37 4.08 52683.20 88888.00 2007-10-27 18:44:46.902 300 18217.60 4.19 52683.20 88888.00 2007-10-27 18:44:47.402 300 18217.61 4.08 52683.25 88888.00 2007-10-27 18:44:47.902 300 18217.44 4.05 52683.28 88888.00 2007-10-27 18:44:48.402 300 18217.43 4.16 52683.33 88888.00 2007-10-27 18:44:48.902 300 18217.33 3.97 52683.20 88888.00 2007-10-27 18:44:49.402 300 18217.37 3.99 52683.28 88888.00 2007-10-27 18:44:49.902 300 18217.40 4.00 52683.35 88888.00 2007-10-27 18:44:50.402 300 18217.36 3.90 52683.17 88888.00 2007-10-27 18:44:50.902 300 18217.42 3.89 52683.11 88888.00 2007-10-27 18:44:51.402 300 18217.51 3.90 52683.21 88888.00 2007-10-27 18:44:51.902 300 18217.46 3.86 52683.30 88888.00 2007-10-27 18:44:52.402 300 18217.42 4.05 52683.28 88888.00 2007-10-27 18:44:52.902 300 18217.40 3.91 52683.30 88888.00 2007-10-27 18:44:53.402 300 18217.43 4.01 52683.36 88888.00 2007-10-27 18:44:53.902 300 18217.40 4.02 52683.38 88888.00 2007-10-27 18:44:54.402 300 18217.38 3.98 52683.35 88888.00 2007-10-27 18:44:54.902 300 18217.43 3.95 52683.27 88888.00 2007-10-27 18:44:55.402 300 18217.37 3.85 52683.27 88888.00 2007-10-27 18:44:55.902 300 18217.33 3.74 52683.39 88888.00 2007-10-27 18:44:56.402 300 18217.37 3.93 52683.35 88888.00 2007-10-27 18:44:56.902 300 18217.33 4.07 52683.34 88888.00 2007-10-27 18:44:57.402 300 18217.35 4.09 52683.40 88888.00 2007-10-27 18:44:57.902 300 18217.44 3.89 52683.27 88888.00 2007-10-27 18:44:58.402 300 18217.48 3.71 52683.35 88888.00 2007-10-27 18:44:58.902 300 18217.44 3.78 52683.38 88888.00 2007-10-27 18:44:59.402 300 18217.40 4.00 52683.29 88888.00 2007-10-27 18:44:59.902 300 18217.39 3.99 52683.16 88888.00 2007-10-27 18:45:00.402 300 18217.48 4.08 52683.13 88888.00 2007-10-27 18:45:00.902 300 18217.48 3.98 52683.15 88888.00 2007-10-27 18:45:01.402 300 18217.45 3.87 52683.07 88888.00 2007-10-27 18:45:01.902 300 18217.42 4.00 52683.09 88888.00 2007-10-27 18:45:02.402 300 18217.32 3.97 52683.25 88888.00 2007-10-27 18:45:02.902 300 18217.35 3.84 52683.22 88888.00 2007-10-27 18:45:03.402 300 18217.36 4.06 52683.33 88888.00 2007-10-27 18:45:03.902 300 18217.31 4.23 52683.28 88888.00 2007-10-27 18:45:04.402 300 18217.36 4.14 52683.24 88888.00 2007-10-27 18:45:04.902 300 18217.17 4.06 52683.22 88888.00 2007-10-27 18:45:05.402 300 18217.22 4.13 52683.17 88888.00 2007-10-27 18:45:05.902 300 18217.34 4.10 52683.15 88888.00 2007-10-27 18:45:06.402 300 18217.38 4.09 52683.05 88888.00 2007-10-27 18:45:06.902 300 18217.40 4.04 52683.13 88888.00 2007-10-27 18:45:07.402 300 18217.36 4.08 52683.12 88888.00 2007-10-27 18:45:07.902 300 18217.45 4.10 52683.04 88888.00 2007-10-27 18:45:08.402 300 18217.48 4.24 52683.10 88888.00 2007-10-27 18:45:08.902 300 18217.55 4.33 52683.17 88888.00 2007-10-27 18:45:09.402 300 18217.60 4.23 52683.14 88888.00 2007-10-27 18:45:09.902 300 18217.55 4.27 52683.12 88888.00 2007-10-27 18:45:10.402 300 18217.68 4.33 52683.04 88888.00 2007-10-27 18:45:10.902 300 18217.70 4.40 52683.00 88888.00 2007-10-27 18:45:11.402 300 18217.59 4.30 52683.13 88888.00 2007-10-27 18:45:11.902 300 18217.59 4.46 52683.15 88888.00 2007-10-27 18:45:12.402 300 18217.66 4.45 52683.16 88888.00 2007-10-27 18:45:12.902 300 18217.71 4.32 52683.10 88888.00 2007-10-27 18:45:13.402 300 18217.62 4.29 52683.00 88888.00 2007-10-27 18:45:13.902 300 18217.61 4.46 52683.07 88888.00 2007-10-27 18:45:14.402 300 18217.62 4.38 52683.13 88888.00 2007-10-27 18:45:14.902 300 18217.78 4.41 52683.21 88888.00 2007-10-27 18:45:15.402 300 18217.94 4.45 52683.21 88888.00 2007-10-27 18:45:15.902 300 18217.95 4.49 52683.09 88888.00 2007-10-27 18:45:16.402 300 18217.87 4.23 52683.20 88888.00 2007-10-27 18:45:16.902 300 18217.91 4.18 52683.10 88888.00 2007-10-27 18:45:17.402 300 18217.94 4.33 52683.14 88888.00 2007-10-27 18:45:17.902 300 18217.89 4.49 52683.17 88888.00 2007-10-27 18:45:18.402 300 18217.93 4.55 52683.18 88888.00 2007-10-27 18:45:18.902 300 18218.00 4.62 52683.24 88888.00 2007-10-27 18:45:19.402 300 18218.02 4.37 52683.28 88888.00 2007-10-27 18:45:19.902 300 18218.09 4.22 52683.34 88888.00 2007-10-27 18:45:20.402 300 18218.11 4.33 52683.36 88888.00 2007-10-27 18:45:20.902 300 18217.99 4.40 52683.27 88888.00 2007-10-27 18:45:21.402 300 18218.09 4.20 52683.30 88888.00 2007-10-27 18:45:21.902 300 18218.24 4.24 52683.45 88888.00 2007-10-27 18:45:22.402 300 18218.18 4.27 52683.49 88888.00 2007-10-27 18:45:22.902 300 18218.00 4.20 52683.46 88888.00 2007-10-27 18:45:23.402 300 18217.94 4.34 52683.50 88888.00 2007-10-27 18:45:23.902 300 18218.01 4.30 52683.52 88888.00 2007-10-27 18:45:24.402 300 18218.01 4.31 52683.41 88888.00 2007-10-27 18:45:24.902 300 18218.11 4.47 52683.41 88888.00 2007-10-27 18:45:25.402 300 18218.12 4.34 52683.49 88888.00 2007-10-27 18:45:25.902 300 18217.98 4.31 52683.35 88888.00 2007-10-27 18:45:26.402 300 18218.03 4.29 52683.35 88888.00 2007-10-27 18:45:26.902 300 18218.20 4.47 52683.39 88888.00 2007-10-27 18:45:27.402 300 18218.12 4.58 52683.37 88888.00 2007-10-27 18:45:27.902 300 18218.15 4.60 52683.30 88888.00 2007-10-27 18:45:28.402 300 18218.13 4.59 52683.26 88888.00 2007-10-27 18:45:28.902 300 18218.00 4.37 52683.27 88888.00 2007-10-27 18:45:29.402 300 18218.14 4.57 52683.23 88888.00 2007-10-27 18:45:29.902 300 18218.03 4.62 52683.30 88888.00 2007-10-27 18:45:30.402 300 18217.90 4.41 52683.32 88888.00 2007-10-27 18:45:30.902 300 18217.89 4.41 52683.32 88888.00 2007-10-27 18:45:31.402 300 18218.12 4.47 52683.20 88888.00 2007-10-27 18:45:31.902 300 18218.40 4.56 52683.17 88888.00 2007-10-27 18:45:32.402 300 18218.37 4.74 52683.32 88888.00 2007-10-27 18:45:32.902 300 18218.37 4.66 52683.34 88888.00 2007-10-27 18:45:33.402 300 18218.56 4.48 52683.26 88888.00 2007-10-27 18:45:33.902 300 18218.36 4.41 52683.22 88888.00 2007-10-27 18:45:34.402 300 18218.09 4.53 52683.18 88888.00 2007-10-27 18:45:34.902 300 18218.14 4.67 52683.10 88888.00 2007-10-27 18:45:35.402 300 18218.12 4.65 52683.20 88888.00 2007-10-27 18:45:35.902 300 18218.10 4.54 52683.24 88888.00 2007-10-27 18:45:36.402 300 18218.08 4.37 52683.26 88888.00 2007-10-27 18:45:36.902 300 18218.01 4.23 52683.21 88888.00 2007-10-27 18:45:37.402 300 18218.01 4.53 52683.28 88888.00 2007-10-27 18:45:37.902 300 18218.07 4.52 52683.37 88888.00 2007-10-27 18:45:38.402 300 18217.93 4.33 52683.33 88888.00 2007-10-27 18:45:38.902 300 18217.84 4.31 52683.21 88888.00 2007-10-27 18:45:39.402 300 18217.90 4.33 52683.23 88888.00 2007-10-27 18:45:39.902 300 18218.02 4.54 52683.25 88888.00 2007-10-27 18:45:40.402 300 18218.20 4.62 52683.29 88888.00 2007-10-27 18:45:40.902 300 18218.10 4.42 52683.33 88888.00 2007-10-27 18:45:41.402 300 18218.10 4.30 52683.37 88888.00 2007-10-27 18:45:41.902 300 18218.33 4.36 52683.30 88888.00 2007-10-27 18:45:42.402 300 18218.42 4.49 52683.33 88888.00 2007-10-27 18:45:42.902 300 18218.25 4.45 52683.37 88888.00 2007-10-27 18:45:43.402 300 18218.09 4.53 52683.27 88888.00 2007-10-27 18:45:43.902 300 18218.11 4.57 52683.20 88888.00 2007-10-27 18:45:44.402 300 18218.27 4.46 52683.15 88888.00 2007-10-27 18:45:44.902 300 18218.22 4.37 52683.22 88888.00 2007-10-27 18:45:45.402 300 18217.89 4.41 52683.21 88888.00 2007-10-27 18:45:45.902 300 18218.00 4.53 52683.16 88888.00 2007-10-27 18:45:46.402 300 18218.09 4.43 52683.17 88888.00 2007-10-27 18:45:46.902 300 18218.11 4.55 52683.13 88888.00 2007-10-27 18:45:47.402 300 18218.04 4.54 52683.14 88888.00 2007-10-27 18:45:47.902 300 18218.05 4.58 52683.28 88888.00 2007-10-27 18:45:48.402 300 18218.19 4.43 52683.29 88888.00 2007-10-27 18:45:48.902 300 18218.26 4.57 52683.42 88888.00 2007-10-27 18:45:49.402 300 18218.13 4.41 52683.50 88888.00 2007-10-27 18:45:49.902 300 18218.11 4.27 52683.36 88888.00 2007-10-27 18:45:50.402 300 18218.11 4.38 52683.42 88888.00 2007-10-27 18:45:50.902 300 18218.09 4.53 52683.46 88888.00 2007-10-27 18:45:51.402 300 18218.14 4.45 52683.36 88888.00 2007-10-27 18:45:51.902 300 18218.07 4.57 52683.35 88888.00 2007-10-27 18:45:52.402 300 18218.07 4.75 52683.45 88888.00 2007-10-27 18:45:52.902 300 18218.07 4.54 52683.52 88888.00 2007-10-27 18:45:53.402 300 18218.07 4.59 52683.65 88888.00 2007-10-27 18:45:53.902 300 18218.07 4.79 52683.67 88888.00 2007-10-27 18:45:54.402 300 18218.04 4.76 52683.61 88888.00 2007-10-27 18:45:54.902 300 18218.05 4.78 52683.56 88888.00 2007-10-27 18:45:55.402 300 18218.11 4.72 52683.38 88888.00 2007-10-27 18:45:55.902 300 18218.19 4.49 52683.34 88888.00 2007-10-27 18:45:56.402 300 18218.21 4.52 52683.28 88888.00 2007-10-27 18:45:56.902 300 18218.15 4.63 52683.32 88888.00 2007-10-27 18:45:57.402 300 18218.01 4.52 52683.38 88888.00 2007-10-27 18:45:57.902 300 18218.13 4.72 52683.41 88888.00 2007-10-27 18:45:58.402 300 18218.16 4.81 52683.46 88888.00 2007-10-27 18:45:58.902 300 18218.12 4.62 52683.46 88888.00 2007-10-27 18:45:59.402 300 18218.19 4.76 52683.39 88888.00 2007-10-27 18:45:59.902 300 18218.12 4.64 52683.29 88888.00 2007-10-27 18:46:00.402 300 18218.20 4.72 52683.16 88888.00 2007-10-27 18:46:00.902 300 18218.36 4.63 52683.18 88888.00 2007-10-27 18:46:01.402 300 18218.24 4.62 52683.18 88888.00 2007-10-27 18:46:01.902 300 18218.07 4.71 52683.24 88888.00 2007-10-27 18:46:02.402 300 18218.11 4.78 52683.16 88888.00 2007-10-27 18:46:02.902 300 18218.00 4.64 52683.20 88888.00 2007-10-27 18:46:03.402 300 18217.98 4.59 52683.21 88888.00 2007-10-27 18:46:03.902 300 18218.01 4.64 52683.23 88888.00 2007-10-27 18:46:04.402 300 18217.95 4.68 52683.28 88888.00 2007-10-27 18:46:04.902 300 18218.04 4.67 52683.24 88888.00 2007-10-27 18:46:05.402 300 18218.05 4.55 52683.22 88888.00 2007-10-27 18:46:05.902 300 18218.15 4.43 52683.22 88888.00 2007-10-27 18:46:06.402 300 18218.24 4.58 52683.23 88888.00 2007-10-27 18:46:06.902 300 18218.20 4.71 52683.16 88888.00 2007-10-27 18:46:07.402 300 18218.10 4.68 52683.14 88888.00 2007-10-27 18:46:07.902 300 18218.08 4.64 52683.14 88888.00 2007-10-27 18:46:08.402 300 18218.20 4.72 52683.22 88888.00 2007-10-27 18:46:08.902 300 18218.09 4.91 52683.20 88888.00 2007-10-27 18:46:09.402 300 18218.09 4.99 52683.12 88888.00 2007-10-27 18:46:09.902 300 18218.12 4.87 52683.17 88888.00 2007-10-27 18:46:10.402 300 18218.14 4.66 52683.23 88888.00 2007-10-27 18:46:10.902 300 18218.20 4.64 52683.38 88888.00 2007-10-27 18:46:11.402 300 18218.26 4.76 52683.42 88888.00 2007-10-27 18:46:11.902 300 18218.14 4.67 52683.39 88888.00 2007-10-27 18:46:12.402 300 18218.21 4.77 52683.35 88888.00 2007-10-27 18:46:12.902 300 18218.13 4.90 52683.37 88888.00 2007-10-27 18:46:13.402 300 18218.15 4.85 52683.35 88888.00 2007-10-27 18:46:13.902 300 18218.23 4.81 52683.25 88888.00 2007-10-27 18:46:14.402 300 18218.14 4.78 52683.26 88888.00 2007-10-27 18:46:14.902 300 18218.08 4.70 52683.40 88888.00 2007-10-27 18:46:15.402 300 18218.09 4.68 52683.35 88888.00 2007-10-27 18:46:15.902 300 18218.20 4.55 52683.34 88888.00 2007-10-27 18:46:16.402 300 18218.00 4.48 52683.34 88888.00 2007-10-27 18:46:16.902 300 18218.00 4.48 52683.34 88888.00 2007-10-27 18:46:17.402 300 18218.12 4.61 52683.29 88888.00 2007-10-27 18:46:17.902 300 18218.14 4.62 52683.29 88888.00 2007-10-27 18:46:18.402 300 18218.02 4.74 52683.30 88888.00 2007-10-27 18:46:18.902 300 18217.83 4.67 52683.34 88888.00 2007-10-27 18:46:19.402 300 18217.78 4.51 52683.37 88888.00 2007-10-27 18:46:19.902 300 18217.92 4.42 52683.38 88888.00 2007-10-27 18:46:20.402 300 18218.01 4.55 52683.28 88888.00 2007-10-27 18:46:20.902 300 18217.95 4.45 52683.27 88888.00 2007-10-27 18:46:21.402 300 18217.97 4.55 52683.29 88888.00 2007-10-27 18:46:21.902 300 18218.05 4.61 52683.33 88888.00 2007-10-27 18:46:22.402 300 18218.05 4.74 52683.44 88888.00 2007-10-27 18:46:22.902 300 18217.97 4.58 52683.45 88888.00 2007-10-27 18:46:23.402 300 18217.92 4.60 52683.33 88888.00 2007-10-27 18:46:23.902 300 18217.90 4.59 52683.35 88888.00 2007-10-27 18:46:24.402 300 18217.83 4.42 52683.39 88888.00 2007-10-27 18:46:24.902 300 18217.66 4.43 52683.46 88888.00 2007-10-27 18:46:25.402 300 18217.59 4.42 52683.46 88888.00 2007-10-27 18:46:25.902 300 18217.60 4.40 52683.44 88888.00 2007-10-27 18:46:26.402 300 18217.57 4.35 52683.30 88888.00 2007-10-27 18:46:26.902 300 18217.68 4.49 52683.27 88888.00 2007-10-27 18:46:27.402 300 18217.69 4.60 52683.28 88888.00 2007-10-27 18:46:27.902 300 18217.58 4.66 52683.23 88888.00 2007-10-27 18:46:28.402 300 18217.58 4.71 52683.25 88888.00 2007-10-27 18:46:28.902 300 18217.65 4.61 52683.33 88888.00 2007-10-27 18:46:29.402 300 18217.72 4.37 52683.24 88888.00 2007-10-27 18:46:29.902 300 18217.76 4.47 52683.30 88888.00 2007-10-27 18:46:30.402 300 18217.70 4.58 52683.27 88888.00 2007-10-27 18:46:30.902 300 18217.60 4.53 52683.29 88888.00 2007-10-27 18:46:31.402 300 18217.67 4.43 52683.34 88888.00 2007-10-27 18:46:31.902 300 18217.83 4.55 52683.44 88888.00 2007-10-27 18:46:32.402 300 18217.91 4.63 52683.37 88888.00 2007-10-27 18:46:32.902 300 18217.92 4.65 52683.28 88888.00 2007-10-27 18:46:33.402 300 18218.01 4.44 52683.39 88888.00 2007-10-27 18:46:33.902 300 18217.93 4.38 52683.26 88888.00 2007-10-27 18:46:34.402 300 18217.77 4.47 52683.27 88888.00 2007-10-27 18:46:34.902 300 18217.84 4.45 52683.32 88888.00 2007-10-27 18:46:35.402 300 18217.84 4.48 52683.24 88888.00 2007-10-27 18:46:35.902 300 18217.78 4.51 52683.44 88888.00 2007-10-27 18:46:36.402 300 18217.71 4.31 52683.71 88888.00 2007-10-27 18:46:36.902 300 18217.83 4.27 52683.65 88888.00 2007-10-27 18:46:37.402 300 18217.80 4.33 52683.59 88888.00 2007-10-27 18:46:37.902 300 18217.64 4.13 52683.41 88888.00 2007-10-27 18:46:38.402 300 18217.61 4.04 52683.30 88888.00 2007-10-27 18:46:38.902 300 18217.68 3.95 52683.26 88888.00 2007-10-27 18:46:39.402 300 18217.81 4.03 52683.30 88888.00 2007-10-27 18:46:39.902 300 18217.89 4.20 52683.38 88888.00 2007-10-27 18:46:40.402 300 18217.88 4.32 52683.59 88888.00 2007-10-27 18:46:40.902 300 18217.87 4.26 52683.45 88888.00 2007-10-27 18:46:41.402 300 18217.77 4.11 52683.42 88888.00 2007-10-27 18:46:41.902 300 18217.66 4.24 52683.63 88888.00 2007-10-27 18:46:42.402 300 18217.49 4.16 52683.53 88888.00 2007-10-27 18:46:42.902 300 18217.53 4.16 52683.38 88888.00 2007-10-27 18:46:43.402 300 18217.56 4.11 52683.41 88888.00 2007-10-27 18:46:43.902 300 18217.59 4.06 52683.39 88888.00 2007-10-27 18:46:44.402 300 18217.55 4.07 52683.39 88888.00 2007-10-27 18:46:44.902 300 18217.64 4.01 52683.39 88888.00 2007-10-27 18:46:45.402 300 18217.54 3.92 52683.41 88888.00 2007-10-27 18:46:45.902 300 18217.55 3.87 52683.44 88888.00 2007-10-27 18:46:46.402 300 18217.61 3.72 52683.49 88888.00 2007-10-27 18:46:46.902 300 18217.58 3.82 52683.42 88888.00 2007-10-27 18:46:47.402 300 18217.54 3.87 52683.38 88888.00 2007-10-27 18:46:47.902 300 18217.68 3.93 52683.41 88888.00 2007-10-27 18:46:48.402 300 18217.76 4.04 52683.32 88888.00 2007-10-27 18:46:48.902 300 18217.42 4.02 52683.38 88888.00 2007-10-27 18:46:49.402 300 18217.05 3.92 52683.39 88888.00 2007-10-27 18:46:49.902 300 18217.36 3.78 52683.35 88888.00 2007-10-27 18:46:50.402 300 18217.40 3.91 52683.28 88888.00 2007-10-27 18:46:50.902 300 18217.43 4.05 52683.30 88888.00 2007-10-27 18:46:51.402 300 18217.26 3.84 52683.42 88888.00 2007-10-27 18:46:51.902 300 18217.21 3.84 52683.39 88888.00 2007-10-27 18:46:52.402 300 18217.37 3.84 52683.42 88888.00 2007-10-27 18:46:52.902 300 18217.31 3.72 52683.33 88888.00 2007-10-27 18:46:53.402 300 18217.38 3.65 52683.17 88888.00 2007-10-27 18:46:53.902 300 18217.43 3.70 52683.26 88888.00 2007-10-27 18:46:54.402 300 18217.35 3.72 52683.35 88888.00 2007-10-27 18:46:54.902 300 18217.40 3.86 52683.41 88888.00 2007-10-27 18:46:55.402 300 18217.48 3.85 52683.42 88888.00 2007-10-27 18:46:55.902 300 18217.47 3.73 52683.44 88888.00 2007-10-27 18:46:56.402 300 18217.54 3.76 52683.29 88888.00 2007-10-27 18:46:56.902 300 18217.56 3.76 52683.21 88888.00 2007-10-27 18:46:57.402 300 18217.46 3.80 52683.30 88888.00 2007-10-27 18:46:57.902 300 18217.45 3.95 52683.44 88888.00 2007-10-27 18:46:58.402 300 18217.40 4.02 52683.47 88888.00 2007-10-27 18:46:58.902 300 18217.43 3.99 52683.40 88888.00 2007-10-27 18:46:59.402 300 18217.56 3.97 52683.42 88888.00 2007-10-27 18:46:59.902 300 18217.65 3.78 52683.40 88888.00 2007-10-27 18:47:00.402 300 18217.60 3.68 52683.50 88888.00 2007-10-27 18:47:00.902 300 18217.54 3.61 52683.53 88888.00 2007-10-27 18:47:01.402 300 18217.64 3.79 52683.35 88888.00 2007-10-27 18:47:01.902 300 18217.64 3.67 52683.24 88888.00 2007-10-27 18:47:02.402 300 18217.71 3.59 52683.28 88888.00 2007-10-27 18:47:02.902 300 18217.67 3.67 52683.36 88888.00 2007-10-27 18:47:03.402 300 18217.70 3.71 52683.35 88888.00 2007-10-27 18:47:03.902 300 18217.65 3.78 52683.53 88888.00 2007-10-27 18:47:04.402 300 18217.62 3.62 52683.57 88888.00 2007-10-27 18:47:04.902 300 18217.68 3.64 52683.50 88888.00 2007-10-27 18:47:05.402 300 18217.69 3.57 52683.47 88888.00 2007-10-27 18:47:05.902 300 18217.59 3.46 52683.50 88888.00 2007-10-27 18:47:06.402 300 18217.46 3.64 52683.48 88888.00 2007-10-27 18:47:06.902 300 18217.54 3.70 52683.42 88888.00 2007-10-27 18:47:07.402 300 18217.56 3.59 52683.30 88888.00 2007-10-27 18:47:07.902 300 18217.54 3.70 52683.33 88888.00 2007-10-27 18:47:08.402 300 18217.55 3.68 52683.39 88888.00 2007-10-27 18:47:08.902 300 18217.49 3.62 52683.56 88888.00 2007-10-27 18:47:09.402 300 18217.45 3.75 52683.57 88888.00 2007-10-27 18:47:09.902 300 18217.31 3.66 52683.56 88888.00 2007-10-27 18:47:10.402 300 18217.17 3.60 52683.78 88888.00 2007-10-27 18:47:10.902 300 18217.23 3.59 52683.80 88888.00 2007-10-27 18:47:11.402 300 18217.36 3.62 52683.73 88888.00 2007-10-27 18:47:11.902 300 18217.46 3.67 52683.64 88888.00 2007-10-27 18:47:12.402 300 18217.44 3.53 52683.64 88888.00 2007-10-27 18:47:12.902 300 18217.49 3.58 52683.65 88888.00 2007-10-27 18:47:13.402 300 18217.54 3.86 52683.60 88888.00 2007-10-27 18:47:13.902 300 18217.49 3.99 52683.55 88888.00 2007-10-27 18:47:14.402 300 18217.73 3.84 52683.50 88888.00 2007-10-27 18:47:14.902 300 18217.90 3.84 52683.56 88888.00 2007-10-27 18:47:15.402 300 18217.89 3.76 52683.63 88888.00 2007-10-27 18:47:15.902 300 18217.80 3.67 52683.67 88888.00 2007-10-27 18:47:16.402 300 18217.76 3.64 52683.52 88888.00 2007-10-27 18:47:16.902 300 18217.75 3.66 52683.52 88888.00 2007-10-27 18:47:17.402 300 18217.77 3.77 52683.64 88888.00 2007-10-27 18:47:17.902 300 18217.72 3.97 52683.68 88888.00 2007-10-27 18:47:18.402 300 18217.35 3.91 52683.56 88888.00 2007-10-27 18:47:18.902 300 18217.58 3.91 52683.52 88888.00 2007-10-27 18:47:19.402 300 18217.61 3.86 52683.53 88888.00 2007-10-27 18:47:19.902 300 18217.62 3.87 52683.64 88888.00 2007-10-27 18:47:20.402 300 18217.61 3.98 52683.71 88888.00 2007-10-27 18:47:20.902 300 18217.64 4.06 52683.62 88888.00 2007-10-27 18:47:21.402 300 18217.67 3.99 52683.57 88888.00 2007-10-27 18:47:21.902 300 18217.65 3.77 52683.49 88888.00 2007-10-27 18:47:22.402 300 18217.70 3.77 52683.50 88888.00 2007-10-27 18:47:22.902 300 18217.61 3.80 52683.48 88888.00 2007-10-27 18:47:23.402 300 18217.62 3.76 52683.51 88888.00 2007-10-27 18:47:23.902 300 18217.53 3.69 52683.50 88888.00 2007-10-27 18:47:24.402 300 18217.59 3.89 52683.53 88888.00 2007-10-27 18:47:24.902 300 18217.61 3.97 52683.68 88888.00 2007-10-27 18:47:25.402 300 18217.76 3.78 52683.69 88888.00 2007-10-27 18:47:25.902 300 18217.72 3.75 52683.70 88888.00 2007-10-27 18:47:26.402 300 18217.67 3.78 52683.68 88888.00 2007-10-27 18:47:26.902 300 18217.68 4.01 52683.63 88888.00 2007-10-27 18:47:27.402 300 18217.76 3.91 52683.59 88888.00 2007-10-27 18:47:27.902 300 18217.76 3.99 52683.59 88888.00 2007-10-27 18:47:28.402 300 18217.73 4.04 52683.59 88888.00 2007-10-27 18:47:28.902 300 18217.81 4.12 52683.67 88888.00 2007-10-27 18:47:29.402 300 18217.76 4.13 52683.61 88888.00 2007-10-27 18:47:29.902 300 18217.98 4.12 52683.51 88888.00 2007-10-27 18:47:30.402 300 18218.16 4.06 52683.48 88888.00 2007-10-27 18:47:30.902 300 18218.25 3.85 52683.57 88888.00 2007-10-27 18:47:31.402 300 18218.14 4.02 52683.50 88888.00 2007-10-27 18:47:31.902 300 18218.09 3.97 52683.41 88888.00 2007-10-27 18:47:32.402 300 18217.91 3.92 52683.37 88888.00 2007-10-27 18:47:32.902 300 18217.91 3.89 52683.28 88888.00 2007-10-27 18:47:33.402 300 18217.95 3.79 52683.38 88888.00 2007-10-27 18:47:33.902 300 18217.91 3.89 52683.46 88888.00 2007-10-27 18:47:34.402 300 18218.00 3.85 52683.46 88888.00 2007-10-27 18:47:34.902 300 18217.99 3.82 52683.52 88888.00 2007-10-27 18:47:35.402 300 18218.00 3.81 52683.44 88888.00 2007-10-27 18:47:35.902 300 18217.90 4.06 52683.38 88888.00 2007-10-27 18:47:36.402 300 18217.80 4.06 52683.40 88888.00 2007-10-27 18:47:36.902 300 18217.90 4.08 52683.46 88888.00 2007-10-27 18:47:37.402 300 18217.93 4.26 52683.51 88888.00 2007-10-27 18:47:37.902 300 18217.84 4.28 52683.51 88888.00 2007-10-27 18:47:38.402 300 18217.87 4.22 52683.50 88888.00 2007-10-27 18:47:38.902 300 18217.95 4.33 52683.58 88888.00 2007-10-27 18:47:39.402 300 18217.82 4.40 52683.69 88888.00 2007-10-27 18:47:39.902 300 18217.67 4.23 52683.70 88888.00 2007-10-27 18:47:40.402 300 18217.80 4.15 52683.67 88888.00 2007-10-27 18:47:40.902 300 18217.78 4.00 52683.73 88888.00 2007-10-27 18:47:41.402 300 18217.76 4.15 52683.75 88888.00 2007-10-27 18:47:41.902 300 18217.77 4.24 52683.65 88888.00 2007-10-27 18:47:42.402 300 18217.91 4.34 52683.72 88888.00 2007-10-27 18:47:42.902 300 18218.22 4.09 52683.63 88888.00 2007-10-27 18:47:43.402 300 18218.27 4.15 52683.58 88888.00 2007-10-27 18:47:43.902 300 18218.02 4.08 52683.56 88888.00 2007-10-27 18:47:44.402 300 18218.19 4.10 52683.52 88888.00 2007-10-27 18:47:44.902 300 18218.04 4.11 52683.65 88888.00 2007-10-27 18:47:45.402 300 18217.88 4.13 52683.71 88888.00 2007-10-27 18:47:45.902 300 18217.71 4.15 52683.69 88888.00 2007-10-27 18:47:46.402 300 18217.72 4.24 52683.78 88888.00 2007-10-27 18:47:46.902 300 18217.82 4.28 52683.80 88888.00 2007-10-27 18:47:47.402 300 18217.87 4.55 52683.76 88888.00 2007-10-27 18:47:47.902 300 18217.94 4.62 52683.64 88888.00 2007-10-27 18:47:48.402 300 18217.97 4.42 52683.62 88888.00 2007-10-27 18:47:48.902 300 18217.89 4.37 52683.62 88888.00 2007-10-27 18:47:49.402 300 18217.99 4.33 52683.58 88888.00 2007-10-27 18:47:49.902 300 18217.92 4.13 52683.55 88888.00 2007-10-27 18:47:50.402 300 18217.81 4.13 52683.48 88888.00 2007-10-27 18:47:50.902 300 18217.78 4.33 52683.56 88888.00 2007-10-27 18:47:51.402 300 18218.01 4.28 52683.65 88888.00 2007-10-27 18:47:51.902 300 18218.08 4.22 52683.65 88888.00 2007-10-27 18:47:52.402 300 18218.03 4.39 52683.69 88888.00 2007-10-27 18:47:52.902 300 18218.07 4.57 52683.74 88888.00 2007-10-27 18:47:53.402 300 18218.18 4.54 52683.68 88888.00 2007-10-27 18:47:53.902 300 18218.20 4.49 52683.74 88888.00 2007-10-27 18:47:54.402 300 18218.22 4.58 52683.64 88888.00 2007-10-27 18:47:54.902 300 18218.09 4.60 52683.59 88888.00 2007-10-27 18:47:55.402 300 18218.18 4.52 52683.53 88888.00 2007-10-27 18:47:55.902 300 18218.25 4.45 52683.51 88888.00 2007-10-27 18:47:56.402 300 18218.13 4.49 52683.52 88888.00 2007-10-27 18:47:56.902 300 18218.31 4.48 52683.48 88888.00 2007-10-27 18:47:57.402 300 18218.32 4.35 52683.58 88888.00 2007-10-27 18:47:57.902 300 18218.14 4.38 52683.70 88888.00 2007-10-27 18:47:58.402 300 18218.31 4.42 52683.78 88888.00 2007-10-27 18:47:58.902 300 18218.36 4.52 52683.83 88888.00 2007-10-27 18:47:59.402 300 18218.35 4.59 52683.80 88888.00 2007-10-27 18:47:59.902 300 18218.26 4.61 52683.67 88888.00 2007-10-27 18:48:00.402 300 18218.20 4.54 52683.65 88888.00 2007-10-27 18:48:00.902 300 18218.32 4.49 52683.50 88888.00 2007-10-27 18:48:01.402 300 18218.25 4.43 52683.39 88888.00 2007-10-27 18:48:01.902 300 18218.20 4.55 52683.41 88888.00 2007-10-27 18:48:02.402 300 18218.38 4.44 52683.50 88888.00 2007-10-27 18:48:02.902 300 18218.46 4.39 52683.67 88888.00 2007-10-27 18:48:03.402 300 18218.55 4.56 52683.60 88888.00 2007-10-27 18:48:03.902 300 18218.69 4.63 52683.55 88888.00 2007-10-27 18:48:04.402 300 18218.47 4.70 52683.57 88888.00 2007-10-27 18:48:04.902 300 18218.58 4.55 52683.65 88888.00 2007-10-27 18:48:05.402 300 18218.70 4.65 52683.63 88888.00 2007-10-27 18:48:05.902 300 18218.67 4.62 52683.59 88888.00 2007-10-27 18:48:06.402 300 18218.46 4.63 52683.62 88888.00 2007-10-27 18:48:06.902 300 18218.53 4.65 52683.73 88888.00 2007-10-27 18:48:07.402 300 18218.71 4.54 52683.70 88888.00 2007-10-27 18:48:07.902 300 18218.90 4.59 52683.64 88888.00 2007-10-27 18:48:08.402 300 18218.87 4.65 52683.61 88888.00 2007-10-27 18:48:08.902 300 18218.90 4.70 52683.60 88888.00 2007-10-27 18:48:09.402 300 18219.07 4.76 52683.61 88888.00 2007-10-27 18:48:09.902 300 18218.92 4.74 52683.59 88888.00 2007-10-27 18:48:10.402 300 18219.00 4.80 52683.63 88888.00 2007-10-27 18:48:10.902 300 18219.06 4.69 52683.79 88888.00 2007-10-27 18:48:11.402 300 18218.99 4.53 52683.78 88888.00 2007-10-27 18:48:11.902 300 18218.98 4.47 52683.82 88888.00 2007-10-27 18:48:12.402 300 18218.97 4.59 52683.75 88888.00 2007-10-27 18:48:12.902 300 18218.98 4.67 52683.75 88888.00 2007-10-27 18:48:13.402 300 18218.99 4.66 52683.79 88888.00 2007-10-27 18:48:13.902 300 18218.91 4.75 52683.78 88888.00 2007-10-27 18:48:14.402 300 18218.92 4.75 52683.76 88888.00 2007-10-27 18:48:14.902 300 18219.05 4.87 52683.67 88888.00 2007-10-27 18:48:15.402 300 18219.03 4.92 52683.67 88888.00 2007-10-27 18:48:15.902 300 18219.06 4.98 52683.76 88888.00 2007-10-27 18:48:16.402 300 18219.00 4.95 52683.64 88888.00 2007-10-27 18:48:16.902 300 18219.02 5.07 52683.80 88888.00 2007-10-27 18:48:17.402 300 18219.07 5.05 52683.87 88888.00 2007-10-27 18:48:17.902 300 18219.17 4.82 52683.86 88888.00 2007-10-27 18:48:18.402 300 18219.21 4.91 52683.84 88888.00 2007-10-27 18:48:18.902 300 18219.31 5.02 52683.80 88888.00 2007-10-27 18:48:19.402 300 18219.24 5.04 52683.83 88888.00 2007-10-27 18:48:19.902 300 18219.22 5.00 52683.79 88888.00 2007-10-27 18:48:20.402 300 18219.43 4.97 52683.74 88888.00 2007-10-27 18:48:20.902 300 18219.40 5.05 52683.80 88888.00 2007-10-27 18:48:21.402 300 18219.34 5.02 52683.76 88888.00 2007-10-27 18:48:21.902 300 18219.51 4.97 52683.67 88888.00 2007-10-27 18:48:22.402 300 18219.49 4.88 52683.71 88888.00 2007-10-27 18:48:22.902 300 18219.30 4.97 52683.73 88888.00 2007-10-27 18:48:23.402 300 18219.11 5.02 52683.65 88888.00 2007-10-27 18:48:23.902 300 18219.17 5.04 52683.63 88888.00 2007-10-27 18:48:24.402 300 18219.12 5.16 52683.69 88888.00 2007-10-27 18:48:24.902 300 18219.17 5.11 52683.84 88888.00 2007-10-27 18:48:25.402 300 18219.29 5.13 52683.99 88888.00 2007-10-27 18:48:25.902 300 18219.34 5.45 52684.03 88888.00 2007-10-27 18:48:26.402 300 18219.47 5.49 52683.95 88888.00 2007-10-27 18:48:26.902 300 18219.61 5.38 52683.78 88888.00 2007-10-27 18:48:27.402 300 18219.50 5.40 52683.69 88888.00 2007-10-27 18:48:27.902 300 18219.66 5.38 52683.70 88888.00 2007-10-27 18:48:28.402 300 18219.53 5.33 52683.82 88888.00 2007-10-27 18:48:28.902 300 18219.50 5.41 52683.79 88888.00 2007-10-27 18:48:29.402 300 18219.54 5.39 52683.74 88888.00 2007-10-27 18:48:29.902 300 18219.61 5.46 52683.81 88888.00 2007-10-27 18:48:30.402 300 18219.52 5.48 52683.86 88888.00 2007-10-27 18:48:30.902 300 18219.54 5.40 52683.90 88888.00 2007-10-27 18:48:31.402 300 18219.54 5.43 52683.91 88888.00 2007-10-27 18:48:31.902 300 18219.72 5.48 52683.92 88888.00 2007-10-27 18:48:32.402 300 18219.74 5.60 52683.99 88888.00 2007-10-27 18:48:32.902 300 18219.70 5.61 52683.97 88888.00 2007-10-27 18:48:33.402 300 18219.78 5.61 52683.99 88888.00 2007-10-27 18:48:33.902 300 18219.78 5.60 52684.05 88888.00 2007-10-27 18:48:34.402 300 18219.86 5.73 52683.96 88888.00 2007-10-27 18:48:34.902 300 18219.75 5.81 52683.96 88888.00 2007-10-27 18:48:35.402 300 18219.82 5.88 52684.06 88888.00 2007-10-27 18:48:35.902 300 18219.84 5.93 52684.02 88888.00 2007-10-27 18:48:36.402 300 18219.85 6.05 52683.96 88888.00 2007-10-27 18:48:36.902 300 18219.85 5.92 52683.98 88888.00 2007-10-27 18:48:37.402 300 18219.81 5.96 52683.95 88888.00 2007-10-27 18:48:37.902 300 18219.76 5.99 52683.97 88888.00 2007-10-27 18:48:38.402 300 18219.78 6.08 52684.03 88888.00 2007-10-27 18:48:38.902 300 18219.84 5.99 52684.05 88888.00 2007-10-27 18:48:39.402 300 18219.78 5.89 52684.13 88888.00 2007-10-27 18:48:39.902 300 18219.85 6.09 52684.10 88888.00 2007-10-27 18:48:40.402 300 18219.99 6.00 52683.99 88888.00 2007-10-27 18:48:40.902 300 18219.97 6.02 52683.91 88888.00 2007-10-27 18:48:41.402 300 18219.95 6.12 52683.97 88888.00 2007-10-27 18:48:41.902 300 18219.97 6.13 52683.94 88888.00 2007-10-27 18:48:42.402 300 18219.90 5.97 52683.96 88888.00 2007-10-27 18:48:42.902 300 18219.84 5.98 52683.96 88888.00 2007-10-27 18:48:43.402 300 18219.75 6.05 52683.93 88888.00 2007-10-27 18:48:43.902 300 18219.75 6.00 52683.97 88888.00 2007-10-27 18:48:44.402 300 18219.84 6.12 52683.97 88888.00 2007-10-27 18:48:44.902 300 18219.98 6.18 52683.94 88888.00 2007-10-27 18:48:45.402 300 18220.00 6.23 52683.98 88888.00 2007-10-27 18:48:45.902 300 18219.96 6.27 52683.99 88888.00 2007-10-27 18:48:46.402 300 18219.90 6.27 52684.05 88888.00 2007-10-27 18:48:46.902 300 18219.96 6.23 52684.03 88888.00 2007-10-27 18:48:47.402 300 18220.09 6.26 52684.03 88888.00 2007-10-27 18:48:47.902 300 18220.03 6.36 52684.06 88888.00 2007-10-27 18:48:48.402 300 18219.97 6.23 52684.08 88888.00 2007-10-27 18:48:48.902 300 18220.03 6.30 52684.08 88888.00 2007-10-27 18:48:49.402 300 18220.01 6.45 52684.05 88888.00 2007-10-27 18:48:49.902 300 18220.11 6.57 52684.21 88888.00 2007-10-27 18:48:50.402 300 18220.14 6.57 52684.21 88888.00 2007-10-27 18:48:50.902 300 18220.14 6.54 52684.21 88888.00 2007-10-27 18:48:51.402 300 18220.12 6.32 52684.26 88888.00 2007-10-27 18:48:51.902 300 18220.16 6.33 52684.22 88888.00 2007-10-27 18:48:52.402 300 18220.19 6.28 52684.09 88888.00 2007-10-27 18:48:52.902 300 18220.35 6.39 52684.00 88888.00 2007-10-27 18:48:53.402 300 18220.33 6.45 52684.05 88888.00 2007-10-27 18:48:53.902 300 18220.23 6.37 52684.08 88888.00 2007-10-27 18:48:54.402 300 18220.23 6.39 52684.13 88888.00 2007-10-27 18:48:54.902 300 18220.32 6.32 52684.11 88888.00 2007-10-27 18:48:55.402 300 18220.43 6.39 52684.06 88888.00 2007-10-27 18:48:55.902 300 18220.40 6.57 52683.99 88888.00 2007-10-27 18:48:56.402 300 18220.49 6.56 52683.92 88888.00 2007-10-27 18:48:56.902 300 18220.44 6.70 52683.91 88888.00 2007-10-27 18:48:57.402 300 18220.49 6.54 52683.79 88888.00 2007-10-27 18:48:57.902 300 18220.49 6.47 52683.85 88888.00 2007-10-27 18:48:58.402 300 18220.60 6.56 52683.84 88888.00 2007-10-27 18:48:58.902 300 18220.58 6.63 52683.81 88888.00 2007-10-27 18:48:59.402 300 18220.64 6.53 52683.88 88888.00 2007-10-27 18:48:59.902 300 18220.79 6.64 52683.84 88888.00 2007-10-27 18:49:00.402 300 18220.77 6.71 52683.88 88888.00 2007-10-27 18:49:00.902 300 18220.79 6.67 52683.92 88888.00 2007-10-27 18:49:01.402 300 18220.87 6.89 52683.87 88888.00 2007-10-27 18:49:01.902 300 18220.92 6.97 52683.90 88888.00 2007-10-27 18:49:02.402 300 18220.90 6.94 52683.85 88888.00 2007-10-27 18:49:02.902 300 18220.87 6.71 52683.87 88888.00 2007-10-27 18:49:03.402 300 18220.93 6.82 52683.94 88888.00 2007-10-27 18:49:03.902 300 18220.98 6.95 52684.04 88888.00 2007-10-27 18:49:04.402 300 18220.82 6.95 52684.04 88888.00 2007-10-27 18:49:04.902 300 18220.69 6.87 52683.96 88888.00 2007-10-27 18:49:05.402 300 18220.63 6.93 52683.95 88888.00 2007-10-27 18:49:05.902 300 18220.70 7.08 52684.03 88888.00 2007-10-27 18:49:06.402 300 18220.81 7.08 52684.02 88888.00 2007-10-27 18:49:06.902 300 18220.83 6.94 52684.04 88888.00 2007-10-27 18:49:07.402 300 18220.76 7.01 52683.96 88888.00 2007-10-27 18:49:07.902 300 18220.90 6.96 52683.83 88888.00 2007-10-27 18:49:08.402 300 18221.07 7.05 52683.86 88888.00 2007-10-27 18:49:08.902 300 18221.11 7.06 52683.98 88888.00 2007-10-27 18:49:09.402 300 18221.30 6.92 52684.07 88888.00 2007-10-27 18:49:09.902 300 18221.23 6.88 52684.27 88888.00 2007-10-27 18:49:10.402 300 18220.99 6.89 52684.17 88888.00 2007-10-27 18:49:10.902 300 18220.88 6.89 52684.14 88888.00 2007-10-27 18:49:11.402 300 18221.13 6.88 52684.10 88888.00 2007-10-27 18:49:11.902 300 18221.18 6.87 52684.11 88888.00 2007-10-27 18:49:12.402 300 18221.08 6.85 52684.28 88888.00 2007-10-27 18:49:12.902 300 18221.11 6.97 52684.33 88888.00 2007-10-27 18:49:13.402 300 18221.02 6.91 52684.32 88888.00 2007-10-27 18:49:13.902 300 18221.09 7.07 52684.25 88888.00 2007-10-27 18:49:14.402 300 18221.14 7.14 52684.23 88888.00 2007-10-27 18:49:14.902 300 18221.18 6.90 52684.34 88888.00 2007-10-27 18:49:15.402 300 18221.27 6.89 52684.33 88888.00 2007-10-27 18:49:15.902 300 18221.15 6.88 52684.19 88888.00 2007-10-27 18:49:16.402 300 18221.12 6.94 52684.10 88888.00 2007-10-27 18:49:16.902 300 18221.12 7.00 52684.03 88888.00 2007-10-27 18:49:17.402 300 18221.04 6.92 52684.00 88888.00 2007-10-27 18:49:17.902 300 18221.05 7.07 52684.05 88888.00 2007-10-27 18:49:18.402 300 18221.07 6.90 52684.20 88888.00 2007-10-27 18:49:18.902 300 18221.08 6.80 52684.29 88888.00 2007-10-27 18:49:19.402 300 18221.13 6.80 52684.28 88888.00 2007-10-27 18:49:19.902 300 18221.14 6.72 52684.20 88888.00 2007-10-27 18:49:20.402 300 18221.27 6.72 52684.11 88888.00 2007-10-27 18:49:20.902 300 18221.17 6.81 52684.16 88888.00 2007-10-27 18:49:21.402 300 18221.07 6.89 52684.22 88888.00 2007-10-27 18:49:21.902 300 18221.09 6.86 52684.17 88888.00 2007-10-27 18:49:22.402 300 18221.31 6.89 52684.25 88888.00 2007-10-27 18:49:22.902 300 18221.37 6.99 52684.21 88888.00 2007-10-27 18:49:23.402 300 18221.44 6.78 52684.18 88888.00 2007-10-27 18:49:23.902 300 18221.37 6.68 52684.16 88888.00 2007-10-27 18:49:24.402 300 18221.48 6.80 52684.13 88888.00 2007-10-27 18:49:24.902 300 18221.50 6.84 52684.10 88888.00 2007-10-27 18:49:25.402 300 18221.36 6.90 52684.07 88888.00 2007-10-27 18:49:25.902 300 18221.44 6.88 52684.09 88888.00 2007-10-27 18:49:26.402 300 18221.29 6.99 52684.13 88888.00 2007-10-27 18:49:26.902 300 18221.20 6.90 52684.09 88888.00 2007-10-27 18:49:27.402 300 18221.20 6.85 52684.07 88888.00 2007-10-27 18:49:27.902 300 18221.12 6.75 52684.19 88888.00 2007-10-27 18:49:28.402 300 18221.16 6.98 52684.10 88888.00 2007-10-27 18:49:28.902 300 18221.06 7.01 52684.07 88888.00 2007-10-27 18:49:29.402 300 18221.03 6.88 52684.08 88888.00 2007-10-27 18:49:29.902 300 18221.15 6.84 52684.10 88888.00 2007-10-27 18:49:30.402 300 18221.25 6.92 52684.11 88888.00 2007-10-27 18:49:30.902 300 18221.13 6.97 52684.13 88888.00 2007-10-27 18:49:31.402 300 18221.04 6.82 52684.16 88888.00 2007-10-27 18:49:31.902 300 18221.02 6.88 52684.19 88888.00 2007-10-27 18:49:32.402 300 18221.08 6.90 52684.16 88888.00 2007-10-27 18:49:32.902 300 18221.14 6.79 52684.14 88888.00 2007-10-27 18:49:33.402 300 18221.18 6.81 52684.20 88888.00 2007-10-27 18:49:33.902 300 18221.12 6.68 52684.23 88888.00 2007-10-27 18:49:34.402 300 18221.17 6.57 52684.21 88888.00 2007-10-27 18:49:34.902 300 18221.18 6.69 52684.17 88888.00 2007-10-27 18:49:35.402 300 18221.33 6.85 52684.14 88888.00 2007-10-27 18:49:35.902 300 18221.19 6.84 52684.08 88888.00 2007-10-27 18:49:36.402 300 18221.03 6.89 52684.06 88888.00 2007-10-27 18:49:36.902 300 18220.98 6.81 52684.18 88888.00 2007-10-27 18:49:37.399 300 18221.03 6.70 52684.19 88888.00 2007-10-27 18:49:37.909 300 18221.06 6.76 52684.29 88888.00 2007-10-27 18:49:38.409 300 18220.96 6.74 52684.21 88888.00 2007-10-27 18:49:38.909 300 18221.01 6.65 52684.18 88888.00 2007-10-27 18:49:39.409 300 18221.19 6.64 52684.17 88888.00 2007-10-27 18:49:39.909 300 18221.18 6.63 52684.23 88888.00 2007-10-27 18:49:40.409 300 18221.07 6.67 52684.20 88888.00 2007-10-27 18:49:40.909 300 18221.05 6.68 52684.30 88888.00 2007-10-27 18:49:41.409 300 18220.92 6.78 52684.31 88888.00 2007-10-27 18:49:41.909 300 18220.97 6.93 52684.28 88888.00 2007-10-27 18:49:42.409 300 18221.05 6.95 52684.31 88888.00 2007-10-27 18:49:42.909 300 18220.96 6.72 52684.41 88888.00 2007-10-27 18:49:43.409 300 18220.97 6.65 52684.40 88888.00 2007-10-27 18:49:43.909 300 18221.03 6.75 52684.31 88888.00 2007-10-27 18:49:44.409 300 18221.02 6.72 52684.29 88888.00 2007-10-27 18:49:44.909 300 18220.99 6.96 52684.39 88888.00 2007-10-27 18:49:45.409 300 18221.19 6.98 52684.41 88888.00 2007-10-27 18:49:45.909 300 18221.22 7.01 52684.32 88888.00 2007-10-27 18:49:46.409 300 18221.29 6.96 52684.30 88888.00 2007-10-27 18:49:46.909 300 18221.23 7.00 52684.28 88888.00 2007-10-27 18:49:47.409 300 18221.08 7.00 52684.28 88888.00 2007-10-27 18:49:47.909 300 18221.06 6.77 52684.29 88888.00 2007-10-27 18:49:48.409 300 18221.07 6.73 52684.26 88888.00 2007-10-27 18:49:48.909 300 18221.22 6.84 52684.30 88888.00 2007-10-27 18:49:49.409 300 18221.46 6.77 52684.29 88888.00 2007-10-27 18:49:49.909 300 18221.58 6.90 52684.30 88888.00 2007-10-27 18:49:50.409 300 18221.31 6.89 52684.27 88888.00 2007-10-27 18:49:50.909 300 18221.15 6.85 52684.29 88888.00 2007-10-27 18:49:51.409 300 18221.22 6.97 52684.36 88888.00 2007-10-27 18:49:51.909 300 18221.14 7.01 52684.45 88888.00 2007-10-27 18:49:52.409 300 18221.23 7.03 52684.49 88888.00 2007-10-27 18:49:52.909 300 18221.27 6.95 52684.36 88888.00 2007-10-27 18:49:53.409 300 18221.16 6.72 52684.17 88888.00 2007-10-27 18:49:53.909 300 18221.18 6.87 52684.13 88888.00 2007-10-27 18:49:54.409 300 18221.11 6.82 52684.26 88888.00 2007-10-27 18:49:54.909 300 18221.04 6.72 52684.26 88888.00 2007-10-27 18:49:55.409 300 18221.19 6.68 52684.30 88888.00 2007-10-27 18:49:55.909 300 18221.18 6.75 52684.30 88888.00 2007-10-27 18:49:56.409 300 18221.05 6.76 52684.29 88888.00 2007-10-27 18:49:56.909 300 18221.07 6.77 52684.30 88888.00 2007-10-27 18:49:57.409 300 18220.99 6.96 52684.30 88888.00 2007-10-27 18:49:57.909 300 18221.09 6.79 52684.33 88888.00 2007-10-27 18:49:58.409 300 18221.30 6.68 52684.34 88888.00 2007-10-27 18:49:58.909 300 18221.30 6.76 52684.30 88888.00 2007-10-27 18:49:59.409 300 18221.30 6.85 52684.18 88888.00 2007-10-27 18:49:59.909 300 18221.25 6.85 52684.21 88888.00 2007-10-27 18:50:00.409 300 18221.16 6.75 52684.15 88888.00 2007-10-27 18:50:00.909 300 18221.14 6.88 52684.07 88888.00 2007-10-27 18:50:01.409 300 18221.15 6.97 52684.11 88888.00 2007-10-27 18:50:01.909 300 18221.19 6.99 52684.20 88888.00 2007-10-27 18:50:02.409 300 18221.15 6.79 52684.19 88888.00 2007-10-27 18:50:02.909 300 18221.20 6.86 52684.11 88888.00 2007-10-27 18:50:03.409 300 18221.23 6.82 52684.19 88888.00 2007-10-27 18:50:03.909 300 18221.37 6.96 52684.23 88888.00 2007-10-27 18:50:04.409 300 18221.33 6.91 52684.32 88888.00 2007-10-27 18:50:04.909 300 18221.25 6.73 52684.28 88888.00 2007-10-27 18:50:05.409 300 18221.25 6.77 52684.28 88888.00 2007-10-27 18:50:05.909 300 18221.22 6.93 52684.29 88888.00 2007-10-27 18:50:06.409 300 18221.30 6.89 52684.30 88888.00 2007-10-27 18:50:06.909 300 18221.36 6.70 52684.37 88888.00 2007-10-27 18:50:07.409 300 18221.28 6.61 52684.31 88888.00 2007-10-27 18:50:07.909 300 18221.28 6.62 52684.27 88888.00 2007-10-27 18:50:08.409 300 18221.39 6.82 52684.17 88888.00 2007-10-27 18:50:08.909 300 18221.34 6.82 52684.18 88888.00 2007-10-27 18:50:09.409 300 18221.29 6.76 52684.19 88888.00 2007-10-27 18:50:09.909 300 18221.30 6.96 52684.23 88888.00 2007-10-27 18:50:10.409 300 18221.23 6.95 52684.30 88888.00 2007-10-27 18:50:10.909 300 18221.33 6.88 52684.28 88888.00 2007-10-27 18:50:11.409 300 18221.37 6.90 52684.34 88888.00 2007-10-27 18:50:11.909 300 18221.62 6.88 52684.43 88888.00 2007-10-27 18:50:12.409 300 18221.59 6.95 52684.54 88888.00 2007-10-27 18:50:12.909 300 18221.51 6.96 52684.45 88888.00 2007-10-27 18:50:13.409 300 18221.53 6.78 52684.37 88888.00 2007-10-27 18:50:13.909 300 18221.60 6.82 52684.36 88888.00 2007-10-27 18:50:14.409 300 18221.62 6.91 52684.33 88888.00 2007-10-27 18:50:14.909 300 18221.55 6.91 52684.31 88888.00 2007-10-27 18:50:15.409 300 18221.46 6.81 52684.34 88888.00 2007-10-27 18:50:15.909 300 18221.39 6.69 52684.41 88888.00 2007-10-27 18:50:16.409 300 18221.31 6.74 52684.49 88888.00 2007-10-27 18:50:16.909 300 18221.17 6.88 52684.48 88888.00 2007-10-27 18:50:17.409 300 18221.36 6.80 52684.45 88888.00 2007-10-27 18:50:17.909 300 18221.38 6.74 52684.44 88888.00 2007-10-27 18:50:18.409 300 18221.39 6.61 52684.45 88888.00 2007-10-27 18:50:18.909 300 18221.44 6.55 52684.49 88888.00 2007-10-27 18:50:19.409 300 18221.34 6.53 52684.42 88888.00 2007-10-27 18:50:19.909 300 18221.29 6.61 52684.40 88888.00 2007-10-27 18:50:20.409 300 18221.30 6.69 52684.43 88888.00 2007-10-27 18:50:20.909 300 18221.34 6.79 52684.49 88888.00 2007-10-27 18:50:21.409 300 18221.25 6.87 52684.49 88888.00 2007-10-27 18:50:21.909 300 18221.27 6.81 52684.52 88888.00 2007-10-27 18:50:22.409 300 18221.11 6.78 52684.49 88888.00 2007-10-27 18:50:22.909 300 18220.96 6.74 52684.51 88888.00 2007-10-27 18:50:23.409 300 18221.04 6.90 52684.45 88888.00 2007-10-27 18:50:23.909 300 18221.06 6.79 52684.34 88888.00 2007-10-27 18:50:24.409 300 18221.14 6.73 52684.43 88888.00 2007-10-27 18:50:24.909 300 18221.15 6.56 52684.51 88888.00 2007-10-27 18:50:25.409 300 18221.24 6.57 52684.52 88888.00 2007-10-27 18:50:25.909 300 18221.19 6.76 52684.43 88888.00 2007-10-27 18:50:26.409 300 18221.15 6.62 52684.46 88888.00 2007-10-27 18:50:26.909 300 18221.17 6.58 52684.44 88888.00 2007-10-27 18:50:27.409 300 18221.11 6.69 52684.34 88888.00 2007-10-27 18:50:27.909 300 18221.12 6.74 52684.33 88888.00 2007-10-27 18:50:28.409 300 18221.08 6.64 52684.39 88888.00 2007-10-27 18:50:28.909 300 18220.95 6.43 52684.40 88888.00 2007-10-27 18:50:29.409 300 18221.30 6.39 52684.25 88888.00 2007-10-27 18:50:29.909 300 18221.52 6.33 52684.19 88888.00 2007-10-27 18:50:30.409 300 18221.29 6.34 52684.31 88888.00 2007-10-27 18:50:30.909 300 18221.29 6.32 52684.42 88888.00 2007-10-27 18:50:31.409 300 18221.38 6.39 52684.40 88888.00 2007-10-27 18:50:31.909 300 18221.24 6.34 52684.37 88888.00 2007-10-27 18:50:32.409 300 18221.15 6.47 52684.32 88888.00 2007-10-27 18:50:32.909 300 18221.24 6.43 52684.31 88888.00 2007-10-27 18:50:33.409 300 18221.11 6.33 52684.38 88888.00 2007-10-27 18:50:33.909 300 18221.06 6.39 52684.46 88888.00 2007-10-27 18:50:34.409 300 18221.06 6.53 52684.56 88888.00 2007-10-27 18:50:34.909 300 18221.17 6.36 52684.58 88888.00 2007-10-27 18:50:35.409 300 18221.19 6.36 52684.63 88888.00 2007-10-27 18:50:35.909 300 18221.11 6.38 52684.51 88888.00 2007-10-27 18:50:36.409 300 18221.11 6.39 52684.45 88888.00 2007-10-27 18:50:36.909 300 18221.25 6.43 52684.46 88888.00 2007-10-27 18:50:37.409 300 18221.33 6.35 52684.40 88888.00 2007-10-27 18:50:37.909 300 18221.64 6.46 52684.45 88888.00 2007-10-27 18:50:38.409 300 18221.72 6.63 52684.49 88888.00 2007-10-27 18:50:38.909 300 18221.53 6.64 52684.53 88888.00 2007-10-27 18:50:39.409 300 18221.56 6.65 52684.43 88888.00 2007-10-27 18:50:39.909 300 18221.57 6.64 52684.39 88888.00 2007-10-27 18:50:40.409 300 18221.62 6.53 52684.48 88888.00 2007-10-27 18:50:40.909 300 18221.68 6.57 52684.62 88888.00 2007-10-27 18:50:41.409 300 18221.67 6.60 52684.61 88888.00 2007-10-27 18:50:41.909 300 18221.73 6.76 52684.66 88888.00 2007-10-27 18:50:42.409 300 18221.82 6.88 52684.60 88888.00 2007-10-27 18:50:42.909 300 18221.79 6.76 52684.53 88888.00 2007-10-27 18:50:43.409 300 18221.64 6.78 52684.53 88888.00 2007-10-27 18:50:43.909 300 18221.69 6.70 52684.49 88888.00 2007-10-27 18:50:44.409 300 18221.84 6.62 52684.53 88888.00 2007-10-27 18:50:44.909 300 18221.83 6.67 52684.51 88888.00 2007-10-27 18:50:45.409 300 18221.83 6.55 52684.48 88888.00 2007-10-27 18:50:45.909 300 18221.88 6.65 52684.49 88888.00 2007-10-27 18:50:46.409 300 18221.87 6.70 52684.46 88888.00 2007-10-27 18:50:46.909 300 18221.81 6.63 52684.48 88888.00 2007-10-27 18:50:47.409 300 18221.71 6.63 52684.57 88888.00 2007-10-27 18:50:47.909 300 18221.44 6.65 52684.50 88888.00 2007-10-27 18:50:48.409 300 18221.34 6.69 52684.48 88888.00 2007-10-27 18:50:48.909 300 18221.29 6.84 52684.57 88888.00 2007-10-27 18:50:49.409 300 18221.30 7.03 52684.64 88888.00 2007-10-27 18:50:49.909 300 18221.28 6.96 52684.64 88888.00 2007-10-27 18:50:50.409 300 18221.29 7.00 52684.68 88888.00 2007-10-27 18:50:50.909 300 18221.25 6.95 52684.77 88888.00 2007-10-27 18:50:51.409 300 18221.15 6.86 52684.77 88888.00 2007-10-27 18:50:51.909 300 18221.14 6.91 52684.71 88888.00 2007-10-27 18:50:52.409 300 18221.12 6.86 52684.62 88888.00 2007-10-27 18:50:52.909 300 18221.12 6.77 52684.60 88888.00 2007-10-27 18:50:53.409 300 18221.26 6.74 52684.62 88888.00 2007-10-27 18:50:53.909 300 18221.30 6.88 52684.62 88888.00 2007-10-27 18:50:54.409 300 18221.28 7.01 52684.71 88888.00 2007-10-27 18:50:54.909 300 18221.15 6.91 52684.80 88888.00 2007-10-27 18:50:55.409 300 18221.09 6.80 52684.79 88888.00 2007-10-27 18:50:55.909 300 18221.15 6.75 52684.72 88888.00 2007-10-27 18:50:56.409 300 18221.03 6.77 52684.74 88888.00 2007-10-27 18:50:56.909 300 18220.98 7.06 52684.89 88888.00 2007-10-27 18:50:57.409 300 18221.05 7.11 52684.86 88888.00 2007-10-27 18:50:57.909 300 18221.04 7.07 52684.79 88888.00 2007-10-27 18:50:58.409 300 18221.19 6.99 52684.81 88888.00 2007-10-27 18:50:58.909 300 18221.24 6.84 52684.91 88888.00 2007-10-27 18:50:59.409 300 18221.25 6.87 52684.84 88888.00 2007-10-27 18:50:59.909 300 18221.39 6.93 52684.74 88888.00 2007-10-27 18:51:00.409 300 18221.68 6.88 52684.74 88888.00 2007-10-27 18:51:00.909 300 18221.63 6.93 52684.76 88888.00 2007-10-27 18:51:01.409 300 18221.46 6.86 52684.75 88888.00 2007-10-27 18:51:01.909 300 18221.39 7.06 52684.75 88888.00 2007-10-27 18:51:02.409 300 18221.40 7.09 52684.72 88888.00 2007-10-27 18:51:02.909 300 18221.38 6.91 52684.76 88888.00 2007-10-27 18:51:03.409 300 18221.42 7.06 52684.92 88888.00 2007-10-27 18:51:03.909 300 18221.39 6.99 52684.86 88888.00 2007-10-27 18:51:04.409 300 18221.28 6.94 52684.92 88888.00 2007-10-27 18:51:04.909 300 18221.16 7.11 52685.07 88888.00 2007-10-27 18:51:05.409 300 18221.18 7.10 52684.91 88888.00 2007-10-27 18:51:05.909 300 18221.13 6.98 52684.84 88888.00 2007-10-27 18:51:06.409 300 18221.16 7.02 52684.92 88888.00 2007-10-27 18:51:06.909 300 18221.16 7.13 52685.12 88888.00 2007-10-27 18:51:07.409 300 18221.20 7.08 52685.14 88888.00 2007-10-27 18:51:07.909 300 18221.27 6.90 52684.92 88888.00 2007-10-27 18:51:08.409 300 18221.28 6.99 52684.98 88888.00 2007-10-27 18:51:08.909 300 18221.34 6.93 52685.03 88888.00 2007-10-27 18:51:09.409 300 18221.38 6.96 52684.98 88888.00 2007-10-27 18:51:09.909 300 18221.29 7.04 52685.04 88888.00 2007-10-27 18:51:10.409 300 18221.13 7.21 52685.06 88888.00 2007-10-27 18:51:10.909 300 18221.11 7.07 52685.08 88888.00 2007-10-27 18:51:11.409 300 18221.05 7.15 52685.09 88888.00 2007-10-27 18:51:11.909 300 18221.08 7.13 52684.99 88888.00 2007-10-27 18:51:12.409 300 18221.06 7.24 52684.95 88888.00 2007-10-27 18:51:12.909 300 18221.17 7.22 52684.89 88888.00 2007-10-27 18:51:13.409 300 18221.18 7.27 52684.79 88888.00 2007-10-27 18:51:13.909 300 18221.20 7.40 52684.64 88888.00 2007-10-27 18:51:14.409 300 18221.06 7.53 52684.68 88888.00 2007-10-27 18:51:14.909 300 18221.03 7.38 52684.81 88888.00 2007-10-27 18:51:15.409 300 18221.12 7.29 52684.92 88888.00 2007-10-27 18:51:15.909 300 18221.25 7.40 52685.00 88888.00 2007-10-27 18:51:16.409 300 18221.24 7.47 52684.95 88888.00 2007-10-27 18:51:16.909 300 18221.11 7.38 52684.86 88888.00 2007-10-27 18:51:17.409 300 18221.02 7.36 52684.84 88888.00 2007-10-27 18:51:17.909 300 18220.99 7.56 52684.92 88888.00 2007-10-27 18:51:18.409 300 18220.97 7.42 52684.98 88888.00 2007-10-27 18:51:18.909 300 18220.92 7.26 52684.92 88888.00 2007-10-27 18:51:19.409 300 18221.02 7.14 52684.87 88888.00 2007-10-27 18:51:19.909 300 18221.04 7.15 52684.84 88888.00 2007-10-27 18:51:20.409 300 18220.90 7.22 52684.87 88888.00 2007-10-27 18:51:20.909 300 18220.94 7.32 52684.84 88888.00 2007-10-27 18:51:21.409 300 18220.94 7.33 52684.75 88888.00 2007-10-27 18:51:21.909 300 18220.94 7.31 52684.84 88888.00 2007-10-27 18:51:22.409 300 18220.94 7.22 52684.89 88888.00 2007-10-27 18:51:22.909 300 18220.96 7.23 52684.87 88888.00 2007-10-27 18:51:23.409 300 18220.86 7.27 52684.97 88888.00 2007-10-27 18:51:23.909 300 18220.63 7.19 52684.91 88888.00 2007-10-27 18:51:24.409 300 18220.79 7.25 52684.88 88888.00 2007-10-27 18:51:24.909 300 18220.92 7.37 52684.92 88888.00 2007-10-27 18:51:25.409 300 18220.98 7.35 52685.00 88888.00 2007-10-27 18:51:25.909 300 18220.95 7.38 52685.01 88888.00 2007-10-27 18:51:26.409 300 18220.81 7.46 52685.01 88888.00 2007-10-27 18:51:26.909 300 18220.85 7.47 52685.01 88888.00 2007-10-27 18:51:27.409 300 18220.93 7.31 52685.03 88888.00 2007-10-27 18:51:27.909 300 18220.93 7.31 52684.92 88888.00 2007-10-27 18:51:28.409 300 18220.90 7.29 52684.95 88888.00 2007-10-27 18:51:28.909 300 18221.15 7.34 52684.98 88888.00 2007-10-27 18:51:29.409 300 18220.96 7.49 52685.01 88888.00 2007-10-27 18:51:29.909 300 18220.83 7.48 52685.00 88888.00 2007-10-27 18:51:30.409 300 18220.83 7.42 52685.00 88888.00 2007-10-27 18:51:30.909 300 18220.87 7.38 52684.99 88888.00 2007-10-27 18:51:31.409 300 18220.83 7.40 52684.98 88888.00 2007-10-27 18:51:31.909 300 18220.88 7.21 52685.02 88888.00 2007-10-27 18:51:32.409 300 18220.82 7.23 52685.06 88888.00 2007-10-27 18:51:32.909 300 18220.87 7.29 52685.10 88888.00 2007-10-27 18:51:33.409 300 18220.79 7.43 52685.10 88888.00 2007-10-27 18:51:33.909 300 18220.97 7.32 52685.06 88888.00 2007-10-27 18:51:34.409 300 18221.08 7.48 52684.95 88888.00 2007-10-27 18:51:34.909 300 18220.94 7.55 52684.98 88888.00 2007-10-27 18:51:35.409 300 18220.80 7.41 52685.01 88888.00 2007-10-27 18:51:35.909 300 18220.61 7.25 52684.88 88888.00 2007-10-27 18:51:36.409 300 18220.31 7.30 52684.87 88888.00 2007-10-27 18:51:36.909 300 18220.62 7.40 52684.83 88888.00 2007-10-27 18:51:37.409 300 18220.68 7.32 52684.81 88888.00 2007-10-27 18:51:37.909 300 18220.68 7.34 52684.84 88888.00 2007-10-27 18:51:38.409 300 18220.76 7.43 52684.94 88888.00 2007-10-27 18:51:38.909 300 18220.76 7.41 52685.06 88888.00 2007-10-27 18:51:39.409 300 18220.80 7.52 52685.15 88888.00 2007-10-27 18:51:39.909 300 18220.83 7.36 52685.07 88888.00 2007-10-27 18:51:40.409 300 18220.80 7.29 52685.03 88888.00 2007-10-27 18:51:40.909 300 18220.65 7.43 52684.96 88888.00 2007-10-27 18:51:41.409 300 18220.72 7.31 52684.90 88888.00 2007-10-27 18:51:41.909 300 18220.83 7.30 52684.91 88888.00 2007-10-27 18:51:42.409 300 18220.88 7.36 52684.86 88888.00 2007-10-27 18:51:42.909 300 18220.74 7.27 52684.90 88888.00 2007-10-27 18:51:43.409 300 18220.68 7.16 52684.96 88888.00 2007-10-27 18:51:43.909 300 18220.64 7.24 52685.01 88888.00 2007-10-27 18:51:44.409 300 18220.86 7.24 52684.98 88888.00 2007-10-27 18:51:44.909 300 18220.93 7.30 52684.92 88888.00 2007-10-27 18:51:45.409 300 18220.81 7.33 52684.95 88888.00 2007-10-27 18:51:45.909 300 18220.73 7.41 52684.94 88888.00 2007-10-27 18:51:46.409 300 18220.58 7.54 52684.86 88888.00 2007-10-27 18:51:46.909 300 18220.59 7.52 52684.89 88888.00 2007-10-27 18:51:47.409 300 18220.72 7.38 52684.83 88888.00 2007-10-27 18:51:47.909 300 18220.70 7.28 52684.88 88888.00 2007-10-27 18:51:48.409 300 18220.58 7.27 52684.97 88888.00 2007-10-27 18:51:48.909 300 18220.73 7.32 52685.08 88888.00 2007-10-27 18:51:49.409 300 18220.70 7.35 52684.88 88888.00 2007-10-27 18:51:49.909 300 18220.66 7.51 52684.92 88888.00 2007-10-27 18:51:50.409 300 18220.51 7.59 52685.01 88888.00 2007-10-27 18:51:50.909 300 18220.44 7.33 52684.90 88888.00 2007-10-27 18:51:51.409 300 18220.48 7.19 52684.83 88888.00 2007-10-27 18:51:51.909 300 18220.42 7.27 52684.81 88888.00 2007-10-27 18:51:52.409 300 18220.39 7.25 52684.89 88888.00 2007-10-27 18:51:52.909 300 18220.44 7.40 52684.90 88888.00 2007-10-27 18:51:53.409 300 18220.40 7.32 52684.75 88888.00 2007-10-27 18:51:53.909 300 18220.32 7.32 52684.72 88888.00 2007-10-27 18:51:54.409 300 18220.40 7.40 52684.87 88888.00 2007-10-27 18:51:54.909 300 18220.55 7.25 52684.97 88888.00 2007-10-27 18:51:55.409 300 18220.66 7.28 52684.97 88888.00 2007-10-27 18:51:55.909 300 18220.68 7.44 52685.10 88888.00 2007-10-27 18:51:56.409 300 18220.73 7.45 52685.12 88888.00 2007-10-27 18:51:56.909 300 18220.64 7.45 52685.07 88888.00 2007-10-27 18:51:57.409 300 18220.61 7.42 52685.12 88888.00 2007-10-27 18:51:57.909 300 18220.55 7.20 52685.08 88888.00 2007-10-27 18:51:58.409 300 18220.25 7.26 52685.04 88888.00 2007-10-27 18:51:58.909 300 18220.21 7.31 52685.07 88888.00 2007-10-27 18:51:59.409 300 18220.46 7.42 52685.10 88888.00 2007-10-27 18:51:59.909 300 18220.48 7.36 52685.11 88888.00 2007-10-27 18:52:00.409 300 18220.38 7.28 52684.98 88888.00 2007-10-27 18:52:00.909 300 18220.51 7.18 52684.89 88888.00 2007-10-27 18:52:01.409 300 18220.52 7.18 52684.84 88888.00 2007-10-27 18:52:01.909 300 18220.52 7.37 52684.77 88888.00 2007-10-27 18:52:02.409 300 18220.55 7.41 52684.77 88888.00 2007-10-27 18:52:02.909 300 18220.60 7.29 52684.83 88888.00 2007-10-27 18:52:03.409 300 18220.70 7.42 52684.79 88888.00 2007-10-27 18:52:03.909 300 18220.64 7.59 52684.79 88888.00 2007-10-27 18:52:04.409 300 18220.57 7.56 52684.87 88888.00 2007-10-27 18:52:04.909 300 18220.85 7.54 52684.95 88888.00 2007-10-27 18:52:05.409 300 18221.02 7.63 52685.01 88888.00 2007-10-27 18:52:05.909 300 18221.05 7.53 52684.96 88888.00 2007-10-27 18:52:06.409 300 18221.08 7.53 52684.89 88888.00 2007-10-27 18:52:06.909 300 18220.87 7.55 52684.86 88888.00 2007-10-27 18:52:07.409 300 18220.84 7.63 52684.98 88888.00 2007-10-27 18:52:07.909 300 18220.85 7.55 52685.02 88888.00 2007-10-27 18:52:08.409 300 18220.81 7.54 52684.85 88888.00 2007-10-27 18:52:08.909 300 18220.65 7.58 52684.87 88888.00 2007-10-27 18:52:09.409 300 18220.58 7.57 52684.90 88888.00 2007-10-27 18:52:09.909 300 18220.60 7.64 52685.00 88888.00 2007-10-27 18:52:10.409 300 18220.61 7.59 52685.03 88888.00 2007-10-27 18:52:10.909 300 18220.72 7.61 52685.01 88888.00 2007-10-27 18:52:11.409 300 18220.69 7.78 52684.92 88888.00 2007-10-27 18:52:11.909 300 18220.44 7.80 52684.97 88888.00 2007-10-27 18:52:12.409 300 18220.53 7.58 52684.98 88888.00 2007-10-27 18:52:12.909 300 18220.49 7.41 52684.90 88888.00 2007-10-27 18:52:13.409 300 18220.54 7.52 52684.95 88888.00 2007-10-27 18:52:13.909 300 18220.54 7.47 52684.98 88888.00 2007-10-27 18:52:14.409 300 18220.55 7.43 52684.96 88888.00 2007-10-27 18:52:14.909 300 18220.63 7.42 52685.04 88888.00 2007-10-27 18:52:15.409 300 18220.70 7.58 52684.99 88888.00 2007-10-27 18:52:15.909 300 18220.80 7.59 52685.00 88888.00 2007-10-27 18:52:16.409 300 18220.63 7.55 52685.03 88888.00 2007-10-27 18:52:16.909 300 18220.66 7.38 52685.20 88888.00 2007-10-27 18:52:17.409 300 18220.59 7.36 52685.36 88888.00 2007-10-27 18:52:17.909 300 18220.59 7.39 52685.27 88888.00 2007-10-27 18:52:18.409 300 18220.47 7.33 52685.20 88888.00 2007-10-27 18:52:18.909 300 18220.59 7.38 52685.21 88888.00 2007-10-27 18:52:19.409 300 18220.72 7.24 52685.14 88888.00 2007-10-27 18:52:19.909 300 18220.69 7.31 52685.12 88888.00 2007-10-27 18:52:20.409 300 18220.58 7.36 52685.12 88888.00 2007-10-27 18:52:20.909 300 18220.57 7.34 52685.01 88888.00 2007-10-27 18:52:21.409 300 18220.51 7.53 52684.87 88888.00 2007-10-27 18:52:21.909 300 18220.47 7.67 52684.92 88888.00 2007-10-27 18:52:22.409 300 18220.52 7.51 52684.87 88888.00 2007-10-27 18:52:22.909 300 18220.50 7.37 52684.80 88888.00 2007-10-27 18:52:23.409 300 18220.57 7.40 52684.92 88888.00 2007-10-27 18:52:23.909 300 18220.60 7.51 52684.87 88888.00 2007-10-27 18:52:24.409 300 18220.35 7.51 52684.83 88888.00 2007-10-27 18:52:24.909 300 18220.18 7.33 52684.96 88888.00 2007-10-27 18:52:25.409 300 18220.31 7.33 52684.91 88888.00 2007-10-27 18:52:25.909 300 18220.40 7.38 52684.86 88888.00 2007-10-27 18:52:26.409 300 18220.39 7.35 52684.99 88888.00 2007-10-27 18:52:26.909 300 18220.36 7.43 52685.00 88888.00 2007-10-27 18:52:27.409 300 18220.27 7.43 52684.99 88888.00 2007-10-27 18:52:27.909 300 18220.31 7.47 52685.07 88888.00 2007-10-27 18:52:28.409 300 18220.35 7.49 52685.01 88888.00 2007-10-27 18:52:28.909 300 18220.35 7.37 52685.01 88888.00 2007-10-27 18:52:29.409 300 18220.39 7.29 52685.00 88888.00 2007-10-27 18:52:29.909 300 18220.39 7.43 52685.01 88888.00 2007-10-27 18:52:30.409 300 18220.49 7.45 52685.00 88888.00 2007-10-27 18:52:30.909 300 18220.40 7.38 52684.96 88888.00 2007-10-27 18:52:31.409 300 18220.29 7.32 52684.90 88888.00 2007-10-27 18:52:31.909 300 18220.28 7.37 52684.84 88888.00 2007-10-27 18:52:32.409 300 18220.32 7.45 52684.76 88888.00 2007-10-27 18:52:32.909 300 18220.51 7.46 52684.84 88888.00 2007-10-27 18:52:33.409 300 18220.60 7.29 52684.89 88888.00 2007-10-27 18:52:33.909 300 18220.37 7.22 52684.90 88888.00 2007-10-27 18:52:34.409 300 18220.26 7.20 52684.84 88888.00 2007-10-27 18:52:34.909 300 18220.43 7.27 52684.88 88888.00 2007-10-27 18:52:35.409 300 18220.55 7.34 52684.88 88888.00 2007-10-27 18:52:35.909 300 18220.57 7.27 52684.86 88888.00 2007-10-27 18:52:36.409 300 18220.70 7.26 52684.92 88888.00 2007-10-27 18:52:36.909 300 18220.80 7.22 52684.88 88888.00 2007-10-27 18:52:37.409 300 18220.74 7.16 52684.95 88888.00 2007-10-27 18:52:37.909 300 18220.79 7.16 52684.85 88888.00 2007-10-27 18:52:38.409 300 18220.80 7.22 52684.85 88888.00 2007-10-27 18:52:38.909 300 18220.81 7.31 52684.74 88888.00 2007-10-27 18:52:39.409 300 18220.80 7.05 52684.71 88888.00 2007-10-27 18:52:39.909 300 18220.71 7.04 52684.77 88888.00 2007-10-27 18:52:40.409 300 18220.74 7.18 52684.89 88888.00 2007-10-27 18:52:40.909 300 18220.75 7.28 52684.91 88888.00 2007-10-27 18:52:41.409 300 18220.71 7.35 52684.89 88888.00 2007-10-27 18:52:41.909 300 18220.57 7.51 52684.88 88888.00 2007-10-27 18:52:42.409 300 18220.71 7.46 52684.90 88888.00 2007-10-27 18:52:42.909 300 18220.71 7.37 52684.83 88888.00 2007-10-27 18:52:43.409 300 18220.70 7.32 52684.81 88888.00 2007-10-27 18:52:43.909 300 18220.80 7.31 52684.75 88888.00 2007-10-27 18:52:44.409 300 18220.88 7.19 52684.75 88888.00 2007-10-27 18:52:44.909 300 18221.11 7.12 52684.73 88888.00 2007-10-27 18:52:45.409 300 18221.28 7.32 52684.67 88888.00 2007-10-27 18:52:45.909 300 18221.30 7.33 52684.84 88888.00 2007-10-27 18:52:46.409 300 18221.11 7.48 52684.87 88888.00 2007-10-27 18:52:46.909 300 18220.88 7.42 52684.75 88888.00 2007-10-27 18:52:47.409 300 18220.90 7.31 52684.75 88888.00 2007-10-27 18:52:47.909 300 18220.95 7.32 52684.81 88888.00 2007-10-27 18:52:48.409 300 18220.97 7.33 52684.85 88888.00 2007-10-27 18:52:48.909 300 18221.04 7.46 52684.86 88888.00 2007-10-27 18:52:49.409 300 18221.30 7.52 52684.78 88888.00 2007-10-27 18:52:49.909 300 18221.28 7.44 52684.84 88888.00 2007-10-27 18:52:50.409 300 18221.19 7.57 52684.87 88888.00 2007-10-27 18:52:50.909 300 18221.42 7.57 52684.90 88888.00 2007-10-27 18:52:51.409 300 18221.40 7.67 52684.92 88888.00 2007-10-27 18:52:51.909 300 18221.47 7.67 52684.92 88888.00 2007-10-27 18:52:52.409 300 18221.26 7.48 52684.87 88888.00 2007-10-27 18:52:52.909 300 18220.98 7.43 52684.78 88888.00 2007-10-27 18:52:53.409 300 18220.81 7.46 52684.80 88888.00 2007-10-27 18:52:53.909 300 18220.94 7.47 52684.76 88888.00 2007-10-27 18:52:54.409 300 18221.04 7.44 52684.71 88888.00 2007-10-27 18:52:54.909 300 18221.15 7.45 52684.85 88888.00 2007-10-27 18:52:55.409 300 18221.29 7.64 52685.03 88888.00 2007-10-27 18:52:55.909 300 18221.31 7.58 52685.00 88888.00 2007-10-27 18:52:56.409 300 18221.13 7.43 52685.04 88888.00 2007-10-27 18:52:56.909 300 18221.11 7.40 52684.99 88888.00 2007-10-27 18:52:57.409 300 18221.08 7.48 52685.00 88888.00 2007-10-27 18:52:57.909 300 18221.20 7.49 52684.91 88888.00 2007-10-27 18:52:58.409 300 18221.34 7.53 52684.94 88888.00 2007-10-27 18:52:58.909 300 18221.37 7.49 52684.94 88888.00 2007-10-27 18:52:59.409 300 18221.38 7.57 52684.90 88888.00 2007-10-27 18:52:59.909 300 18221.44 7.55 52684.87 88888.00 2007-10-27 18:53:00.409 300 18221.47 7.59 52684.89 88888.00 2007-10-27 18:53:00.909 300 18221.55 7.44 52684.91 88888.00 2007-10-27 18:53:01.409 300 18221.48 7.43 52684.86 88888.00 2007-10-27 18:53:01.909 300 18221.52 7.44 52684.92 88888.00 2007-10-27 18:53:02.409 300 18221.69 7.45 52684.98 88888.00 2007-10-27 18:53:02.909 300 18221.68 7.51 52684.95 88888.00 2007-10-27 18:53:03.409 300 18221.57 7.54 52684.83 88888.00 2007-10-27 18:53:03.909 300 18221.45 7.54 52684.71 88888.00 2007-10-27 18:53:04.409 300 18221.52 7.51 52684.83 88888.00 2007-10-27 18:53:04.909 300 18221.64 7.46 52684.92 88888.00 2007-10-27 18:53:05.409 300 18221.64 7.46 52684.96 88888.00 2007-10-27 18:53:05.909 300 18221.77 7.37 52684.91 88888.00 2007-10-27 18:53:06.409 300 18221.84 7.40 52684.91 88888.00 2007-10-27 18:53:06.909 300 18221.75 7.42 52684.96 88888.00 2007-10-27 18:53:07.409 300 18221.70 7.33 52685.03 88888.00 2007-10-27 18:53:07.909 300 18221.72 7.43 52685.10 88888.00 2007-10-27 18:53:08.409 300 18221.89 7.69 52685.23 88888.00 2007-10-27 18:53:08.909 300 18221.93 7.70 52685.07 88888.00 2007-10-27 18:53:09.409 300 18221.91 7.63 52685.00 88888.00 2007-10-27 18:53:09.909 300 18221.83 7.79 52684.98 88888.00 2007-10-27 18:53:10.409 300 18221.98 7.66 52684.89 88888.00 2007-10-27 18:53:10.909 300 18221.99 7.57 52684.95 88888.00 2007-10-27 18:53:11.409 300 18222.00 7.54 52685.01 88888.00 2007-10-27 18:53:11.909 300 18221.82 7.56 52685.09 88888.00 2007-10-27 18:53:12.409 300 18221.78 7.63 52685.07 88888.00 2007-10-27 18:53:12.909 300 18221.87 7.66 52685.00 88888.00 2007-10-27 18:53:13.409 300 18221.93 7.60 52685.06 88888.00 2007-10-27 18:53:13.909 300 18222.02 7.63 52685.08 88888.00 2007-10-27 18:53:14.409 300 18222.04 7.54 52684.96 88888.00 2007-10-27 18:53:14.909 300 18222.05 7.48 52684.94 88888.00 2007-10-27 18:53:15.409 300 18221.96 7.71 52684.91 88888.00 2007-10-27 18:53:15.909 300 18221.98 7.75 52685.02 88888.00 2007-10-27 18:53:16.409 300 18222.09 7.78 52684.98 88888.00 2007-10-27 18:53:16.909 300 18222.15 7.70 52684.95 88888.00 2007-10-27 18:53:17.409 300 18222.11 7.43 52685.01 88888.00 2007-10-27 18:53:17.909 300 18222.09 7.54 52685.04 88888.00 2007-10-27 18:53:18.409 300 18222.16 7.62 52685.00 88888.00 2007-10-27 18:53:18.909 300 18222.33 7.74 52685.00 88888.00 2007-10-27 18:53:19.409 300 18222.36 7.77 52685.01 88888.00 2007-10-27 18:53:19.909 300 18222.39 7.75 52685.07 88888.00 2007-10-27 18:53:20.409 300 18222.26 7.84 52685.00 88888.00 2007-10-27 18:53:20.909 300 18222.25 7.96 52684.94 88888.00 2007-10-27 18:53:21.409 300 18222.27 7.92 52684.97 88888.00 2007-10-27 18:53:21.909 300 18222.44 7.97 52685.04 88888.00 2007-10-27 18:53:22.409 300 18222.48 7.96 52685.08 88888.00 2007-10-27 18:53:22.909 300 18222.47 7.65 52685.10 88888.00 2007-10-27 18:53:23.409 300 18222.36 7.58 52685.18 88888.00 2007-10-27 18:53:23.909 300 18222.37 7.60 52685.22 88888.00 2007-10-27 18:53:24.409 300 18222.33 7.65 52685.07 88888.00 2007-10-27 18:53:24.909 300 18222.18 7.76 52685.13 88888.00 2007-10-27 18:53:25.409 300 18222.18 7.88 52685.21 88888.00 2007-10-27 18:53:25.909 300 18222.10 7.82 52685.16 88888.00 2007-10-27 18:53:26.409 300 18222.11 7.76 52685.10 88888.00 2007-10-27 18:53:26.909 300 18222.24 7.58 52685.18 88888.00 2007-10-27 18:53:27.409 300 18222.40 7.48 52685.16 88888.00 2007-10-27 18:53:27.909 300 18222.38 7.61 52685.13 88888.00 2007-10-27 18:53:28.409 300 18222.36 7.67 52685.09 88888.00 2007-10-27 18:53:28.909 300 18222.22 7.55 52685.09 88888.00 2007-10-27 18:53:29.409 300 18222.32 7.57 52685.03 88888.00 2007-10-27 18:53:29.909 300 18222.32 7.53 52685.11 88888.00 2007-10-27 18:53:30.409 300 18222.25 7.71 52685.07 88888.00 2007-10-27 18:53:30.909 300 18222.25 7.68 52685.06 88888.00 2007-10-27 18:53:31.409 300 18222.25 7.74 52685.18 88888.00 2007-10-27 18:53:31.909 300 18222.35 7.44 52685.16 88888.00 2007-10-27 18:53:32.409 300 18222.49 7.33 52684.98 88888.00 2007-10-27 18:53:32.909 300 18222.51 7.27 52685.08 88888.00 2007-10-27 18:53:33.409 300 18222.53 7.35 52685.12 88888.00 2007-10-27 18:53:33.909 300 18222.47 7.48 52685.07 88888.00 2007-10-27 18:53:34.409 300 18222.57 7.34 52685.04 88888.00 2007-10-27 18:53:34.909 300 18222.69 7.26 52685.01 88888.00 2007-10-27 18:53:35.409 300 18222.66 7.35 52685.10 88888.00 2007-10-27 18:53:35.909 300 18222.60 7.32 52685.07 88888.00 2007-10-27 18:53:36.409 300 18222.60 7.27 52685.12 88888.00 2007-10-27 18:53:36.909 300 18222.61 7.26 52685.09 88888.00 2007-10-27 18:53:37.409 300 18222.75 7.16 52685.13 88888.00 2007-10-27 18:53:37.909 300 18222.66 7.18 52685.18 88888.00 2007-10-27 18:53:38.409 300 18222.66 7.13 52685.12 88888.00 2007-10-27 18:53:38.909 300 18222.68 7.08 52685.00 88888.00 2007-10-27 18:53:39.409 300 18222.70 7.06 52684.96 88888.00 2007-10-27 18:53:39.909 300 18222.70 7.22 52685.09 88888.00 2007-10-27 18:53:40.409 300 18222.61 7.37 52685.10 88888.00 2007-10-27 18:53:40.909 300 18222.58 7.27 52685.10 88888.00 2007-10-27 18:53:41.409 300 18222.65 7.20 52685.03 88888.00 2007-10-27 18:53:41.909 300 18222.69 7.23 52685.02 88888.00 2007-10-27 18:53:42.409 300 18222.79 7.24 52685.04 88888.00 2007-10-27 18:53:42.909 300 18222.80 7.23 52685.01 88888.00 2007-10-27 18:53:43.409 300 18222.71 7.30 52685.04 88888.00 2007-10-27 18:53:43.909 300 18222.64 7.19 52685.18 88888.00 2007-10-27 18:53:44.409 300 18222.74 7.26 52685.10 88888.00 2007-10-27 18:53:44.909 300 18222.71 7.00 52685.11 88888.00 2007-10-27 18:53:45.409 300 18222.72 6.95 52685.11 88888.00 2007-10-27 18:53:45.909 300 18222.75 6.97 52685.11 88888.00 2007-10-27 18:53:46.409 300 18222.67 7.00 52685.14 88888.00 2007-10-27 18:53:46.909 300 18222.71 7.03 52685.16 88888.00 2007-10-27 18:53:47.409 300 18222.71 7.05 52685.16 88888.00 2007-10-27 18:53:47.909 300 18222.86 7.11 52685.10 88888.00 2007-10-27 18:53:48.409 300 18222.89 7.11 52685.10 88888.00 2007-10-27 18:53:48.909 300 18222.80 7.04 52685.16 88888.00 2007-10-27 18:53:49.409 300 18222.82 7.04 52685.13 88888.00 2007-10-27 18:53:49.909 300 18222.90 7.01 52685.02 88888.00 2007-10-27 18:53:50.409 300 18222.88 7.05 52685.14 88888.00 2007-10-27 18:53:50.909 300 18222.80 7.10 52685.16 88888.00 2007-10-27 18:53:51.409 300 18222.81 7.11 52685.22 88888.00 2007-10-27 18:53:51.909 300 18222.72 7.11 52685.31 88888.00 2007-10-27 18:53:52.409 300 18222.74 7.08 52685.38 88888.00 2007-10-27 18:53:52.909 300 18222.78 7.10 52685.37 88888.00 2007-10-27 18:53:53.409 300 18222.87 7.00 52685.33 88888.00 2007-10-27 18:53:53.909 300 18222.89 7.00 52685.24 88888.00 2007-10-27 18:53:54.409 300 18222.85 6.99 52685.14 88888.00 2007-10-27 18:53:54.909 300 18222.81 7.01 52685.07 88888.00 2007-10-27 18:53:55.409 300 18222.85 7.01 52685.03 88888.00 2007-10-27 18:53:55.909 300 18222.89 7.02 52685.14 88888.00 2007-10-27 18:53:56.409 300 18222.89 6.90 52685.23 88888.00 2007-10-27 18:53:56.909 300 18222.91 6.84 52685.13 88888.00 2007-10-27 18:53:57.409 300 18222.91 6.94 52685.03 88888.00 2007-10-27 18:53:57.909 300 18222.86 7.05 52684.91 88888.00 2007-10-27 18:53:58.409 300 18222.91 7.06 52685.02 88888.00 2007-10-27 18:53:58.909 300 18222.83 7.01 52685.21 88888.00 2007-10-27 18:53:59.409 300 18222.70 6.98 52685.16 88888.00 2007-10-27 18:53:59.909 300 18222.82 6.90 52685.12 88888.00 2007-10-27 18:54:00.409 300 18222.78 6.80 52685.13 88888.00 2007-10-27 18:54:00.909 300 18222.74 6.79 52685.15 88888.00 2007-10-27 18:54:01.409 300 18222.80 6.79 52685.19 88888.00 2007-10-27 18:54:01.909 300 18222.77 6.76 52685.14 88888.00 2007-10-27 18:54:02.409 300 18222.76 6.73 52685.10 88888.00 2007-10-27 18:54:02.909 300 18222.87 6.59 52685.26 88888.00 2007-10-27 18:54:03.409 300 18222.76 6.65 52685.27 88888.00 2007-10-27 18:54:03.909 300 18222.72 6.72 52685.12 88888.00 2007-10-27 18:54:04.409 300 18222.81 6.72 52685.19 88888.00 2007-10-27 18:54:04.909 300 18222.70 6.72 52685.26 88888.00 2007-10-27 18:54:05.409 300 18222.68 6.64 52685.36 88888.00 2007-10-27 18:54:05.909 300 18222.72 6.55 52685.42 88888.00 2007-10-27 18:54:06.409 300 18222.82 6.60 52685.33 88888.00 2007-10-27 18:54:06.909 300 18222.59 6.67 52685.19 88888.00 2007-10-27 18:54:07.409 300 18222.49 6.80 52685.10 88888.00 2007-10-27 18:54:07.909 300 18222.51 6.81 52685.16 88888.00 2007-10-27 18:54:08.409 300 18222.57 6.81 52685.22 88888.00 2007-10-27 18:54:08.909 300 18222.68 6.81 52685.24 88888.00 2007-10-27 18:54:09.409 300 18222.60 6.81 52685.16 88888.00 2007-10-27 18:54:09.909 300 18222.49 6.82 52685.19 88888.00 2007-10-27 18:54:10.409 300 18222.44 6.85 52685.22 88888.00 2007-10-27 18:54:10.909 300 18222.40 6.80 52685.37 88888.00 2007-10-27 18:54:11.409 300 18222.47 6.79 52685.42 88888.00 2007-10-27 18:54:11.909 300 18222.45 6.81 52685.22 88888.00 2007-10-27 18:54:12.409 300 18222.43 6.78 52685.25 88888.00 2007-10-27 18:54:12.909 300 18222.42 6.74 52685.31 88888.00 2007-10-27 18:54:13.409 300 18222.40 6.74 52685.30 88888.00 2007-10-27 18:54:13.909 300 18222.43 6.74 52685.24 88888.00 2007-10-27 18:54:14.409 300 18222.38 6.82 52685.24 88888.00 2007-10-27 18:54:14.909 300 18222.31 6.80 52685.18 88888.00 2007-10-27 18:54:15.409 300 18222.51 6.73 52685.22 88888.00 2007-10-27 18:54:15.909 300 18222.57 6.67 52685.19 88888.00 2007-10-27 18:54:16.409 300 18222.57 6.66 52685.26 88888.00 2007-10-27 18:54:16.909 300 18222.38 6.79 52685.20 88888.00 2007-10-27 18:54:17.409 300 18222.36 6.76 52685.25 88888.00 2007-10-27 18:54:17.909 300 18222.47 6.64 52685.39 88888.00 2007-10-27 18:54:18.409 300 18222.29 6.64 52685.27 88888.00 2007-10-27 18:54:18.909 300 18222.22 6.62 52685.25 88888.00 2007-10-27 18:54:19.409 300 18222.24 6.47 52685.44 88888.00 2007-10-27 18:54:19.909 300 18222.25 6.47 52685.36 88888.00 2007-10-27 18:54:20.409 300 18222.28 6.41 52685.15 88888.00 2007-10-27 18:54:20.909 300 18222.25 6.47 52685.19 88888.00 2007-10-27 18:54:21.409 300 18222.20 6.49 52685.24 88888.00 2007-10-27 18:54:21.909 300 18222.32 6.51 52685.45 88888.00 2007-10-27 18:54:22.409 300 18222.47 6.51 52685.36 88888.00 2007-10-27 18:54:22.909 300 18222.51 6.44 52685.21 88888.00 2007-10-27 18:54:23.409 300 18222.57 6.42 52685.22 88888.00 2007-10-27 18:54:23.909 300 18222.50 6.46 52685.24 88888.00 2007-10-27 18:54:24.409 300 18222.49 6.54 52685.22 88888.00 2007-10-27 18:54:24.909 300 18222.35 6.57 52685.20 88888.00 2007-10-27 18:54:25.409 300 18222.42 6.55 52685.13 88888.00 2007-10-27 18:54:25.909 300 18222.29 6.62 52685.25 88888.00 2007-10-27 18:54:26.409 300 18222.32 6.61 52685.30 88888.00 2007-10-27 18:54:26.909 300 18222.26 6.52 52685.20 88888.00 2007-10-27 18:54:27.409 300 18222.22 6.48 52685.01 88888.00 2007-10-27 18:54:27.909 300 18222.14 6.55 52685.04 88888.00 2007-10-27 18:54:28.409 300 18222.06 6.51 52685.12 88888.00 2007-10-27 18:54:28.909 300 18222.12 6.56 52685.16 88888.00 2007-10-27 18:54:29.409 300 18222.24 6.54 52685.16 88888.00 2007-10-27 18:54:29.909 300 18222.35 6.47 52685.25 88888.00 2007-10-27 18:54:30.409 300 18222.22 6.55 52685.21 88888.00 2007-10-27 18:54:30.909 300 18222.29 6.53 52685.12 88888.00 2007-10-27 18:54:31.409 300 18222.29 6.54 52685.10 88888.00 2007-10-27 18:54:31.909 300 18222.28 6.56 52685.19 88888.00 2007-10-27 18:54:32.409 300 18222.20 6.55 52685.24 88888.00 2007-10-27 18:54:32.909 300 18222.07 6.53 52685.24 88888.00 2007-10-27 18:54:33.409 300 18222.12 6.54 52685.26 88888.00 2007-10-27 18:54:33.909 300 18222.20 6.48 52685.16 88888.00 2007-10-27 18:54:34.409 300 18222.23 6.51 52685.22 88888.00 2007-10-27 18:54:34.909 300 18222.24 6.49 52685.29 88888.00 2007-10-27 18:54:35.409 300 18222.31 6.40 52685.31 88888.00 2007-10-27 18:54:35.909 300 18222.25 6.48 52685.31 88888.00 2007-10-27 18:54:36.409 300 18222.33 6.56 52685.38 88888.00 2007-10-27 18:54:36.909 300 18222.39 6.58 52685.48 88888.00 2007-10-27 18:54:37.409 300 18222.25 6.56 52685.41 88888.00 2007-10-27 18:54:37.909 300 18222.21 6.53 52685.29 88888.00 2007-10-27 18:54:38.409 300 18222.12 6.54 52685.24 88888.00 2007-10-27 18:54:38.909 300 18222.13 6.53 52685.18 88888.00 2007-10-27 18:54:39.409 300 18222.31 6.64 52685.32 88888.00 2007-10-27 18:54:39.909 300 18222.29 6.69 52685.38 88888.00 2007-10-27 18:54:40.409 300 18222.20 6.73 52685.36 88888.00 2007-10-27 18:54:40.909 300 18222.21 6.71 52685.38 88888.00 2007-10-27 18:54:41.409 300 18222.33 6.63 52685.35 88888.00 2007-10-27 18:54:41.909 300 18222.40 6.61 52685.35 88888.00 2007-10-27 18:54:42.409 300 18222.27 6.66 52685.26 88888.00 2007-10-27 18:54:42.909 300 18222.23 6.67 52685.36 88888.00 2007-10-27 18:54:43.409 300 18222.25 6.67 52685.54 88888.00 2007-10-27 18:54:43.909 300 18222.29 6.72 52685.45 88888.00 2007-10-27 18:54:44.409 300 18222.25 6.72 52685.22 88888.00 2007-10-27 18:54:44.909 300 18222.34 6.70 52685.24 88888.00 2007-10-27 18:54:45.409 300 18222.35 6.70 52685.39 88888.00 2007-10-27 18:54:45.909 300 18222.37 6.62 52685.43 88888.00 2007-10-27 18:54:46.409 300 18222.44 6.63 52685.50 88888.00 2007-10-27 18:54:46.909 300 18222.45 6.70 52685.49 88888.00 2007-10-27 18:54:47.409 300 18222.60 6.71 52685.43 88888.00 2007-10-27 18:54:47.909 300 18222.68 6.69 52685.42 88888.00 2007-10-27 18:54:48.409 300 18222.58 6.64 52685.38 88888.00 2007-10-27 18:54:48.909 300 18222.47 6.60 52685.39 88888.00 2007-10-27 18:54:49.409 300 18222.43 6.66 52685.32 88888.00 2007-10-27 18:54:49.909 300 18222.43 6.61 52685.29 88888.00 2007-10-27 18:54:50.409 300 18222.44 6.65 52685.34 88888.00 2007-10-27 18:54:50.909 300 18222.43 6.70 52685.44 88888.00 2007-10-27 18:54:51.409 300 18222.36 6.67 52685.39 88888.00 2007-10-27 18:54:51.909 300 18222.40 6.69 52685.36 88888.00 2007-10-27 18:54:52.409 300 18222.43 6.77 52685.42 88888.00 2007-10-27 18:54:52.909 300 18222.48 6.73 52685.38 88888.00 2007-10-27 18:54:53.409 300 18222.42 6.64 52685.37 88888.00 2007-10-27 18:54:53.909 300 18222.44 6.67 52685.47 88888.00 2007-10-27 18:54:54.409 300 18222.48 6.75 52685.53 88888.00 2007-10-27 18:54:54.909 300 18222.51 6.85 52685.50 88888.00 2007-10-27 18:54:55.409 300 18222.56 6.92 52685.45 88888.00 2007-10-27 18:54:55.909 300 18222.35 6.76 52685.42 88888.00 2007-10-27 18:54:56.409 300 18222.34 6.66 52685.33 88888.00 2007-10-27 18:54:56.909 300 18222.40 6.72 52685.41 88888.00 2007-10-27 18:54:57.409 300 18222.42 6.73 52685.30 88888.00 2007-10-27 18:54:57.909 300 18222.38 6.73 52685.27 88888.00 2007-10-27 18:54:58.409 300 18222.31 6.74 52685.26 88888.00 2007-10-27 18:54:58.909 300 18222.31 6.81 52685.35 88888.00 2007-10-27 18:54:59.409 300 18222.32 6.80 52685.50 88888.00 2007-10-27 18:54:59.909 300 18222.45 6.86 52685.48 88888.00 2007-10-27 18:55:00.409 300 18222.45 6.82 52685.39 88888.00 2007-10-27 18:55:00.909 300 18222.37 6.75 52685.46 88888.00 2007-10-27 18:55:01.409 300 18222.38 6.77 52685.47 88888.00 2007-10-27 18:55:01.909 300 18222.51 6.82 52685.42 88888.00 2007-10-27 18:55:02.409 300 18222.49 6.86 52685.35 88888.00 2007-10-27 18:55:02.909 300 18222.51 6.82 52685.47 88888.00 2007-10-27 18:55:03.409 300 18222.49 6.74 52685.50 88888.00 2007-10-27 18:55:03.909 300 18222.47 6.77 52685.43 88888.00 2007-10-27 18:55:04.409 300 18222.45 6.74 52685.29 88888.00 2007-10-27 18:55:04.909 300 18222.51 6.75 52685.31 88888.00 2007-10-27 18:55:05.409 300 18222.57 6.71 52685.43 88888.00 2007-10-27 18:55:05.909 300 18222.66 6.71 52685.44 88888.00 2007-10-27 18:55:06.409 300 18222.57 6.65 52685.48 88888.00 2007-10-27 18:55:06.909 300 18222.70 6.65 52685.55 88888.00 2007-10-27 18:55:07.409 300 18222.77 6.74 52685.53 88888.00 2007-10-27 18:55:07.909 300 18222.75 6.71 52685.52 88888.00 2007-10-27 18:55:08.409 300 18222.80 6.73 52685.45 88888.00 2007-10-27 18:55:08.909 300 18222.83 6.72 52685.41 88888.00 2007-10-27 18:55:09.409 300 18222.79 6.73 52685.23 88888.00 2007-10-27 18:55:09.909 300 18222.94 6.78 52685.24 88888.00 2007-10-27 18:55:10.409 300 18222.89 6.79 52685.45 88888.00 2007-10-27 18:55:10.909 300 18222.87 6.76 52685.47 88888.00 2007-10-27 18:55:11.409 300 18223.02 6.72 52685.38 88888.00 2007-10-27 18:55:11.909 300 18222.99 6.70 52685.37 88888.00 2007-10-27 18:55:12.409 300 18223.07 6.63 52685.37 88888.00 2007-10-27 18:55:12.909 300 18223.13 6.67 52685.22 88888.00 2007-10-27 18:55:13.409 300 18223.10 6.69 52685.18 88888.00 2007-10-27 18:55:13.909 300 18223.10 6.65 52685.23 88888.00 2007-10-27 18:55:14.409 300 18223.07 6.58 52685.23 88888.00 2007-10-27 18:55:14.909 300 18223.10 6.61 52685.34 88888.00 2007-10-27 18:55:15.409 300 18223.16 6.58 52685.18 88888.00 2007-10-27 18:55:15.909 300 18223.12 6.57 52685.12 88888.00 2007-10-27 18:55:16.409 300 18223.14 6.56 52685.09 88888.00 2007-10-27 18:55:16.909 300 18223.23 6.58 52685.12 88888.00 2007-10-27 18:55:17.409 300 18223.34 6.62 52685.30 88888.00 2007-10-27 18:55:17.909 300 18223.27 6.63 52685.33 88888.00 2007-10-27 18:55:18.409 300 18223.26 6.54 52685.19 88888.00 2007-10-27 18:55:18.909 300 18223.30 6.42 52685.13 88888.00 2007-10-27 18:55:19.409 300 18223.22 6.39 52685.11 88888.00 2007-10-27 18:55:19.909 300 18223.24 6.42 52685.09 88888.00 2007-10-27 18:55:20.409 300 18223.22 6.41 52685.20 88888.00 2007-10-27 18:55:20.909 300 18223.22 6.52 52685.26 88888.00 2007-10-27 18:55:21.409 300 18223.24 6.62 52685.20 88888.00 2007-10-27 18:55:21.909 300 18223.18 6.60 52685.30 88888.00 2007-10-27 18:55:22.409 300 18223.25 6.56 52685.31 88888.00 2007-10-27 18:55:22.909 300 18223.41 6.56 52685.20 88888.00 2007-10-27 18:55:23.409 300 18223.47 6.56 52685.23 88888.00 2007-10-27 18:55:23.909 300 18223.47 6.60 52685.30 88888.00 2007-10-27 18:55:24.409 300 18223.47 6.64 52685.35 88888.00 2007-10-27 18:55:24.909 300 18223.43 6.66 52685.34 88888.00 2007-10-27 18:55:25.409 300 18223.45 6.66 52685.31 88888.00 2007-10-27 18:55:25.909 300 18223.43 6.68 52685.41 88888.00 2007-10-27 18:55:26.409 300 18223.43 6.72 52685.34 88888.00 2007-10-27 18:55:26.909 300 18223.48 6.70 52685.27 88888.00 2007-10-27 18:55:27.409 300 18223.58 6.65 52685.34 88888.00 2007-10-27 18:55:27.909 300 18223.63 6.62 52685.29 88888.00 2007-10-27 18:55:28.409 300 18223.53 6.70 52685.31 88888.00 2007-10-27 18:55:28.909 300 18223.42 6.78 52685.27 88888.00 2007-10-27 18:55:29.409 300 18223.43 6.74 52685.35 88888.00 2007-10-27 18:55:29.909 300 18223.40 6.77 52685.38 88888.00 2007-10-27 18:55:30.409 300 18223.54 6.80 52685.32 88888.00 2007-10-27 18:55:30.909 300 18223.57 6.87 52685.36 88888.00 2007-10-27 18:55:31.409 300 18223.54 6.84 52685.32 88888.00 2007-10-27 18:55:31.909 300 18223.54 6.81 52685.30 88888.00 2007-10-27 18:55:32.409 300 18223.57 6.86 52685.20 88888.00 2007-10-27 18:55:32.909 300 18223.53 6.89 52685.20 88888.00 2007-10-27 18:55:33.409 300 18223.56 6.88 52685.30 88888.00 2007-10-27 18:55:33.909 300 18223.62 6.96 52685.27 88888.00 2007-10-27 18:55:34.409 300 18223.63 6.99 52685.37 88888.00 2007-10-27 18:55:34.909 300 18223.53 6.99 52685.31 88888.00 2007-10-27 18:55:35.409 300 18223.58 6.96 52685.33 88888.00 2007-10-27 18:55:35.909 300 18223.67 6.95 52685.34 88888.00 2007-10-27 18:55:36.409 300 18223.70 6.89 52685.47 88888.00 2007-10-27 18:55:36.909 300 18223.54 6.78 52685.50 88888.00 2007-10-27 18:55:37.409 300 18223.55 6.80 52685.70 88888.00 2007-10-27 18:55:37.909 300 18223.64 6.88 52685.83 88888.00 2007-10-27 18:55:38.409 300 18223.63 7.00 52685.78 88888.00 2007-10-27 18:55:38.909 300 18223.55 7.04 52685.69 88888.00 2007-10-27 18:55:39.409 300 18223.58 7.08 52685.67 88888.00 2007-10-27 18:55:39.909 300 18223.52 7.13 52685.65 88888.00 2007-10-27 18:55:40.409 300 18223.46 7.13 52685.80 88888.00 2007-10-27 18:55:40.909 300 18223.40 7.15 52685.81 88888.00 2007-10-27 18:55:41.409 300 18223.40 7.15 52685.85 88888.00 2007-10-27 18:55:41.909 300 18223.40 7.11 52685.77 88888.00 2007-10-27 18:55:42.409 300 18223.54 7.07 52685.82 88888.00 2007-10-27 18:55:42.909 300 18223.50 7.09 52685.77 88888.00 2007-10-27 18:55:43.409 300 18223.37 7.05 52685.69 88888.00 2007-10-27 18:55:43.909 300 18223.44 7.04 52685.76 88888.00 2007-10-27 18:55:44.409 300 18223.54 7.03 52685.72 88888.00 2007-10-27 18:55:44.909 300 18223.52 7.03 52685.73 88888.00 2007-10-27 18:55:45.409 300 18223.55 7.07 52685.76 88888.00 2007-10-27 18:55:45.909 300 18223.57 7.05 52685.72 88888.00 2007-10-27 18:55:46.409 300 18223.55 7.06 52685.76 88888.00 2007-10-27 18:55:46.909 300 18223.58 7.13 52685.79 88888.00 2007-10-27 18:55:47.409 300 18223.40 7.07 52685.84 88888.00 2007-10-27 18:55:47.909 300 18223.32 7.05 52685.78 88888.00 2007-10-27 18:55:48.409 300 18223.40 7.14 52685.65 88888.00 2007-10-27 18:55:48.909 300 18223.44 7.19 52685.80 88888.00 2007-10-27 18:55:49.409 300 18223.43 7.19 52685.74 88888.00 2007-10-27 18:55:49.909 300 18223.40 7.08 52685.77 88888.00 2007-10-27 18:55:50.409 300 18223.45 7.03 52685.76 88888.00 2007-10-27 18:55:50.909 300 18223.42 6.99 52685.72 88888.00 2007-10-27 18:55:51.409 300 18223.42 7.02 52685.74 88888.00 2007-10-27 18:55:51.909 300 18223.48 7.10 52685.82 88888.00 2007-10-27 18:55:52.409 300 18223.45 7.12 52685.78 88888.00 2007-10-27 18:55:52.909 300 18223.45 7.09 52685.77 88888.00 2007-10-27 18:55:53.409 300 18223.43 7.18 52685.78 88888.00 2007-10-27 18:55:53.909 300 18223.44 7.16 52685.73 88888.00 2007-10-27 18:55:54.409 300 18223.37 7.13 52685.84 88888.00 2007-10-27 18:55:54.909 300 18223.36 7.18 52685.95 88888.00 2007-10-27 18:55:55.409 300 18223.44 7.24 52685.90 88888.00 2007-10-27 18:55:55.909 300 18223.45 7.24 52685.84 88888.00 2007-10-27 18:55:56.409 300 18223.41 7.28 52685.89 88888.00 2007-10-27 18:55:56.909 300 18223.36 7.28 52685.92 88888.00 2007-10-27 18:55:57.409 300 18223.34 7.36 52685.92 88888.00 2007-10-27 18:55:57.909 300 18223.36 7.41 52685.91 88888.00 2007-10-27 18:55:58.409 300 18223.37 7.43 52685.81 88888.00 2007-10-27 18:55:58.909 300 18223.48 7.46 52685.82 88888.00 2007-10-27 18:55:59.409 300 18223.48 7.48 52685.90 88888.00 2007-10-27 18:55:59.909 300 18223.57 7.46 52685.97 88888.00 2007-10-27 18:56:00.409 300 18223.50 7.51 52685.97 88888.00 2007-10-27 18:56:00.909 300 18223.40 7.49 52685.90 88888.00 2007-10-27 18:56:01.409 300 18223.44 7.46 52685.99 88888.00 2007-10-27 18:56:01.909 300 18223.42 7.43 52686.00 88888.00 2007-10-27 18:56:02.409 300 18223.42 7.48 52686.13 88888.00 2007-10-27 18:56:02.909 300 18223.57 7.45 52686.10 88888.00 2007-10-27 18:56:03.409 300 18223.57 7.36 52686.05 88888.00 2007-10-27 18:56:03.909 300 18223.56 7.36 52686.04 88888.00 2007-10-27 18:56:04.409 300 18223.64 7.39 52686.11 88888.00 2007-10-27 18:56:04.909 300 18223.44 7.40 52686.06 88888.00 2007-10-27 18:56:05.409 300 18223.44 7.37 52686.18 88888.00 2007-10-27 18:56:05.909 300 18223.36 7.42 52686.24 88888.00 2007-10-27 18:56:06.409 300 18223.43 7.42 52686.15 88888.00 2007-10-27 18:56:06.909 300 18223.48 7.39 52686.00 88888.00 2007-10-27 18:56:07.409 300 18223.50 7.43 52685.96 88888.00 2007-10-27 18:56:07.909 300 18223.65 7.48 52685.90 88888.00 2007-10-27 18:56:08.409 300 18223.47 7.47 52685.83 88888.00 2007-10-27 18:56:08.909 300 18223.43 7.47 52685.74 88888.00 2007-10-27 18:56:09.409 300 18223.39 7.51 52685.76 88888.00 2007-10-27 18:56:09.909 300 18223.31 7.55 52685.80 88888.00 2007-10-27 18:56:10.409 300 18223.37 7.58 52685.88 88888.00 2007-10-27 18:56:10.909 300 18223.33 7.53 52686.01 88888.00 2007-10-27 18:56:11.409 300 18223.33 7.59 52686.00 88888.00 2007-10-27 18:56:11.909 300 18223.35 7.67 52685.88 88888.00 2007-10-27 18:56:12.409 300 18223.31 7.69 52685.95 88888.00 2007-10-27 18:56:12.909 300 18223.32 7.64 52686.00 88888.00 2007-10-27 18:56:13.409 300 18223.32 7.57 52685.97 88888.00 2007-10-27 18:56:13.909 300 18223.22 7.54 52685.92 88888.00 2007-10-27 18:56:14.409 300 18223.30 7.53 52685.77 88888.00 2007-10-27 18:56:14.909 300 18223.32 7.51 52685.91 88888.00 2007-10-27 18:56:15.409 300 18223.29 7.56 52685.91 88888.00 2007-10-27 18:56:15.909 300 18223.30 7.57 52686.03 88888.00 2007-10-27 18:56:16.409 300 18223.24 7.55 52686.04 88888.00 2007-10-27 18:56:16.909 300 18223.21 7.49 52686.00 88888.00 2007-10-27 18:56:17.409 300 18223.15 7.43 52686.06 88888.00 2007-10-27 18:56:17.909 300 18223.13 7.52 52686.10 88888.00 2007-10-27 18:56:18.409 300 18223.09 7.54 52686.04 88888.00 2007-10-27 18:56:18.909 300 18223.01 7.53 52686.12 88888.00 2007-10-27 18:56:19.409 300 18222.98 7.55 52686.16 88888.00 2007-10-27 18:56:19.909 300 18223.12 7.60 52686.25 88888.00 2007-10-27 18:56:20.409 300 18223.18 7.61 52686.17 88888.00 2007-10-27 18:56:20.909 300 18223.11 7.59 52686.05 88888.00 2007-10-27 18:56:21.409 300 18223.01 7.64 52686.13 88888.00 2007-10-27 18:56:21.909 300 18222.94 7.69 52686.12 88888.00 2007-10-27 18:56:22.409 300 18222.80 7.65 52686.03 88888.00 2007-10-27 18:56:22.909 300 18222.80 7.64 52686.01 88888.00 2007-10-27 18:56:23.409 300 18222.74 7.66 52686.07 88888.00 2007-10-27 18:56:23.909 300 18222.69 7.64 52685.97 88888.00 2007-10-27 18:56:24.409 300 18222.56 7.70 52685.96 88888.00 2007-10-27 18:56:24.909 300 18222.59 7.87 52685.94 88888.00 2007-10-27 18:56:25.409 300 18222.64 7.77 52686.01 88888.00 2007-10-27 18:56:25.909 300 18222.57 7.59 52685.97 88888.00 2007-10-27 18:56:26.409 300 18222.53 7.57 52685.96 88888.00 2007-10-27 18:56:26.909 300 18222.56 7.63 52685.95 88888.00 2007-10-27 18:56:27.409 300 18222.58 7.65 52686.06 88888.00 2007-10-27 18:56:27.909 300 18222.50 7.59 52686.05 88888.00 2007-10-27 18:56:28.409 300 18222.48 7.55 52686.02 88888.00 2007-10-27 18:56:28.909 300 18222.38 7.49 52686.06 88888.00 2007-10-27 18:56:29.409 300 18222.34 7.47 52685.97 88888.00 2007-10-27 18:56:29.909 300 18222.43 7.53 52686.05 88888.00 2007-10-27 18:56:30.409 300 18222.32 7.53 52686.13 88888.00 2007-10-27 18:56:30.909 300 18222.25 7.56 52686.15 88888.00 2007-10-27 18:56:31.409 300 18222.18 7.53 52686.07 88888.00 2007-10-27 18:56:31.909 300 18222.04 7.46 52685.97 88888.00 2007-10-27 18:56:32.409 300 18222.06 7.46 52685.92 88888.00 2007-10-27 18:56:32.909 300 18222.11 7.55 52686.01 88888.00 2007-10-27 18:56:33.409 300 18222.00 7.53 52686.05 88888.00 2007-10-27 18:56:33.909 300 18221.94 7.47 52686.10 88888.00 2007-10-27 18:56:34.409 300 18221.90 7.51 52686.08 88888.00 2007-10-27 18:56:34.909 300 18221.82 7.57 52686.10 88888.00 2007-10-27 18:56:35.409 300 18221.75 7.52 52686.13 88888.00 2007-10-27 18:56:35.909 300 18221.71 7.46 52686.11 88888.00 2007-10-27 18:56:36.409 300 18221.71 7.47 52686.12 88888.00 2007-10-27 18:56:36.909 300 18221.77 7.45 52686.08 88888.00 2007-10-27 18:56:37.409 300 18221.69 7.40 52685.92 88888.00 2007-10-27 18:56:37.909 300 18221.62 7.38 52685.99 88888.00 2007-10-27 18:56:38.409 300 18221.57 7.37 52686.17 88888.00 2007-10-27 18:56:38.909 300 18221.48 7.31 52686.18 88888.00 2007-10-27 18:56:39.409 300 18221.59 7.38 52686.04 88888.00 2007-10-27 18:56:39.909 300 18221.64 7.34 52686.00 88888.00 2007-10-27 18:56:40.409 300 18221.49 7.33 52685.96 88888.00 2007-10-27 18:56:40.909 300 18221.55 7.42 52686.08 88888.00 2007-10-27 18:56:41.409 300 18221.50 7.46 52686.06 88888.00 2007-10-27 18:56:41.909 300 18221.46 7.42 52685.88 88888.00 2007-10-27 18:56:42.409 300 18221.41 7.44 52685.73 88888.00 2007-10-27 18:56:42.909 300 18221.41 7.40 52685.65 88888.00 2007-10-27 18:56:43.409 300 18221.37 7.38 52685.76 88888.00 2007-10-27 18:56:43.909 300 18221.30 7.38 52685.67 88888.00 2007-10-27 18:56:44.409 300 18221.30 7.38 52685.61 88888.00 2007-10-27 18:56:44.909 300 18221.26 7.29 52685.60 88888.00 2007-10-27 18:56:45.409 300 18221.13 7.15 52685.66 88888.00 2007-10-27 18:56:45.909 300 18221.16 7.08 52685.74 88888.00 2007-10-27 18:56:46.409 300 18221.13 7.13 52685.72 88888.00 2007-10-27 18:56:46.909 300 18221.13 7.10 52685.79 88888.00 2007-10-27 18:56:47.409 300 18221.13 7.06 52685.76 88888.00 2007-10-27 18:56:47.909 300 18221.22 7.04 52685.69 88888.00 2007-10-27 18:56:48.409 300 18221.02 7.02 52685.54 88888.00 2007-10-27 18:56:48.909 300 18220.95 7.05 52685.64 88888.00 2007-10-27 18:56:49.409 300 18220.96 7.00 52685.92 88888.00 2007-10-27 18:56:49.909 300 18220.88 6.97 52685.90 88888.00 2007-10-27 18:56:50.409 300 18220.84 6.97 52685.78 88888.00 2007-10-27 18:56:50.909 300 18220.79 6.98 52685.78 88888.00 2007-10-27 18:56:51.409 300 18220.83 6.93 52685.79 88888.00 2007-10-27 18:56:51.909 300 18220.82 6.90 52685.68 88888.00 2007-10-27 18:56:52.409 300 18220.63 6.92 52685.67 88888.00 2007-10-27 18:56:52.909 300 18220.39 6.91 52685.74 88888.00 2007-10-27 18:56:53.409 300 18220.29 6.89 52685.88 88888.00 2007-10-27 18:56:53.909 300 18220.32 6.90 52685.81 88888.00 2007-10-27 18:56:54.409 300 18220.43 6.84 52685.66 88888.00 2007-10-27 18:56:54.909 300 18220.39 6.81 52685.57 88888.00 2007-10-27 18:56:55.409 300 18220.39 6.80 52685.54 88888.00 2007-10-27 18:56:55.909 300 18220.35 6.75 52685.56 88888.00 2007-10-27 18:56:56.409 300 18220.25 6.59 52685.68 88888.00 2007-10-27 18:56:56.909 300 18220.26 6.55 52685.65 88888.00 2007-10-27 18:56:57.409 300 18220.22 6.60 52685.59 88888.00 2007-10-27 18:56:57.909 300 18220.23 6.56 52685.49 88888.00 2007-10-27 18:56:58.409 300 18220.32 6.58 52685.49 88888.00 2007-10-27 18:56:58.909 300 18220.31 6.56 52685.69 88888.00 2007-10-27 18:56:59.409 300 18220.23 6.52 52685.78 88888.00 2007-10-27 18:56:59.909 300 18220.21 6.52 52685.77 88888.00 2007-10-27 18:57:00.409 300 18220.22 6.56 52685.61 88888.00 2007-10-27 18:57:00.909 300 18220.30 6.56 52685.56 88888.00 2007-10-27 18:57:01.409 300 18220.28 6.57 52685.55 88888.00 2007-10-27 18:57:01.909 300 18220.25 6.59 52685.62 88888.00 2007-10-27 18:57:02.409 300 18220.17 6.60 52685.76 88888.00 2007-10-27 18:57:02.909 300 18220.20 6.64 52685.72 88888.00 2007-10-27 18:57:03.409 300 18220.08 6.74 52685.62 88888.00 2007-10-27 18:57:03.909 300 18220.12 6.72 52685.60 88888.00 2007-10-27 18:57:04.409 300 18220.19 6.61 52685.61 88888.00 2007-10-27 18:57:04.909 300 18220.25 6.58 52685.64 88888.00 2007-10-27 18:57:05.409 300 18220.36 6.62 52685.54 88888.00 2007-10-27 18:57:05.909 300 18220.32 6.58 52685.45 88888.00 2007-10-27 18:57:06.409 300 18220.16 6.53 52685.29 88888.00 2007-10-27 18:57:06.909 300 18219.99 6.41 52685.18 88888.00 2007-10-27 18:57:07.406 300 18220.03 6.41 52685.14 88888.00 2007-10-27 18:57:07.906 300 18220.00 6.42 52685.18 88888.00 2007-10-27 18:57:08.406 300 18220.05 6.40 52685.27 88888.00 2007-10-27 18:57:08.906 300 18220.05 6.35 52685.25 88888.00 2007-10-27 18:57:09.406 300 18220.07 6.34 52685.19 88888.00 2007-10-27 18:57:09.906 300 18220.05 6.32 52685.24 88888.00 2007-10-27 18:57:10.406 300 18219.96 6.29 52685.33 88888.00 2007-10-27 18:57:10.906 300 18220.00 6.33 52685.35 88888.00 2007-10-27 18:57:11.406 300 18220.03 6.35 52685.35 88888.00 2007-10-27 18:57:11.906 300 18220.06 6.37 52685.31 88888.00 2007-10-27 18:57:12.406 300 18220.01 6.45 52685.32 88888.00 2007-10-27 18:57:12.906 300 18219.87 6.48 52685.32 88888.00 2007-10-27 18:57:13.406 300 18219.86 6.47 52685.29 88888.00 2007-10-27 18:57:13.906 300 18219.87 6.39 52685.31 88888.00 2007-10-27 18:57:14.406 300 18219.93 6.40 52685.45 88888.00 2007-10-27 18:57:14.906 300 18219.93 6.40 52685.39 88888.00 2007-10-27 18:57:15.406 300 18219.84 6.38 52685.42 88888.00 2007-10-27 18:57:15.906 300 18219.78 6.35 52685.29 88888.00 2007-10-27 18:57:16.406 300 18219.71 6.33 52685.26 88888.00 2007-10-27 18:57:16.906 300 18219.64 6.43 52685.23 88888.00 2007-10-27 18:57:17.406 300 18219.71 6.42 52685.20 88888.00 2007-10-27 18:57:17.906 300 18219.77 6.39 52685.09 88888.00 2007-10-27 18:57:18.406 300 18219.66 6.42 52685.22 88888.00 2007-10-27 18:57:18.906 300 18219.66 6.37 52685.36 88888.00 2007-10-27 18:57:19.406 300 18219.66 6.38 52685.38 88888.00 2007-10-27 18:57:19.906 300 18219.74 6.36 52685.36 88888.00 2007-10-27 18:57:20.406 300 18219.55 6.30 52685.32 88888.00 2007-10-27 18:57:20.906 300 18219.53 6.33 52685.23 88888.00 2007-10-27 18:57:21.406 300 18219.52 6.34 52685.20 88888.00 2007-10-27 18:57:21.906 300 18219.60 6.35 52685.15 88888.00 2007-10-27 18:57:22.406 300 18219.57 6.26 52685.07 88888.00 2007-10-27 18:57:22.906 300 18219.67 6.20 52685.04 88888.00 2007-10-27 18:57:23.406 300 18219.60 6.18 52685.07 88888.00 2007-10-27 18:57:23.906 300 18219.51 6.27 52685.23 88888.00 2007-10-27 18:57:24.406 300 18219.43 6.26 52685.34 88888.00 2007-10-27 18:57:24.906 300 18219.43 6.20 52685.43 88888.00 2007-10-27 18:57:25.406 300 18219.43 6.30 52685.34 88888.00 2007-10-27 18:57:25.906 300 18219.47 6.33 52685.21 88888.00 2007-10-27 18:57:26.406 300 18219.38 6.24 52685.27 88888.00 2007-10-27 18:57:26.906 300 18219.32 6.24 52685.30 88888.00 2007-10-27 18:57:27.406 300 18219.49 6.28 52685.27 88888.00 2007-10-27 18:57:27.906 300 18219.49 6.31 52685.30 88888.00 2007-10-27 18:57:28.406 300 18219.36 6.30 52685.22 88888.00 2007-10-27 18:57:28.906 300 18219.38 6.26 52685.14 88888.00 2007-10-27 18:57:29.406 300 18219.32 6.26 52685.08 88888.00 2007-10-27 18:57:29.906 300 18219.43 6.25 52685.10 88888.00 2007-10-27 18:57:30.406 300 18219.42 6.22 52685.03 88888.00 2007-10-27 18:57:30.906 300 18219.47 6.25 52685.03 88888.00 2007-10-27 18:57:31.406 300 18219.46 6.32 52685.00 88888.00 2007-10-27 18:57:31.906 300 18219.55 6.35 52684.90 88888.00 2007-10-27 18:57:32.406 300 18219.44 6.40 52684.92 88888.00 2007-10-27 18:57:32.906 300 18219.49 6.37 52684.85 88888.00 2007-10-27 18:57:33.406 300 18219.38 6.39 52684.87 88888.00 2007-10-27 18:57:33.906 300 18219.22 6.35 52684.84 88888.00 2007-10-27 18:57:34.406 300 18219.16 6.31 52684.95 88888.00 2007-10-27 18:57:34.906 300 18219.17 6.37 52685.03 88888.00 2007-10-27 18:57:35.406 300 18219.32 6.35 52685.09 88888.00 2007-10-27 18:57:35.906 300 18219.38 6.39 52685.15 88888.00 2007-10-27 18:57:36.406 300 18219.46 6.47 52685.09 88888.00 2007-10-27 18:57:36.906 300 18219.52 6.46 52685.03 88888.00 2007-10-27 18:57:37.406 300 18219.51 6.44 52685.11 88888.00 2007-10-27 18:57:37.906 300 18219.33 6.38 52685.16 88888.00 2007-10-27 18:57:38.406 300 18219.30 6.34 52685.24 88888.00 2007-10-27 18:57:38.906 300 18219.33 6.37 52685.21 88888.00 2007-10-27 18:57:39.406 300 18219.29 6.37 52685.16 88888.00 2007-10-27 18:57:39.906 300 18219.23 6.37 52685.20 88888.00 2007-10-27 18:57:40.406 300 18219.41 6.34 52685.21 88888.00 2007-10-27 18:57:40.906 300 18219.33 6.29 52685.13 88888.00 2007-10-27 18:57:41.406 300 18219.32 6.36 52685.07 88888.00 2007-10-27 18:57:41.906 300 18219.40 6.44 52684.99 88888.00 2007-10-27 18:57:42.406 300 18219.27 6.45 52684.97 88888.00 2007-10-27 18:57:42.906 300 18219.12 6.44 52684.97 88888.00 2007-10-27 18:57:43.406 300 18219.16 6.40 52685.04 88888.00 2007-10-27 18:57:43.906 300 18219.21 6.36 52684.96 88888.00 2007-10-27 18:57:44.406 300 18219.23 6.31 52684.92 88888.00 2007-10-27 18:57:44.906 300 18219.34 6.29 52684.94 88888.00 2007-10-27 18:57:45.406 300 18219.50 6.22 52685.01 88888.00 2007-10-27 18:57:45.906 300 18219.38 6.25 52685.04 88888.00 2007-10-27 18:57:46.406 300 18219.44 6.26 52685.01 88888.00 2007-10-27 18:57:46.906 300 18219.36 6.35 52685.03 88888.00 2007-10-27 18:57:47.406 300 18219.41 6.49 52685.03 88888.00 2007-10-27 18:57:47.906 300 18219.43 6.53 52685.01 88888.00 2007-10-27 18:57:48.406 300 18219.49 6.49 52685.07 88888.00 2007-10-27 18:57:48.906 300 18219.40 6.44 52685.04 88888.00 2007-10-27 18:57:49.406 300 18219.44 6.42 52685.10 88888.00 2007-10-27 18:57:49.906 300 18219.50 6.38 52685.06 88888.00 2007-10-27 18:57:50.406 300 18219.49 6.44 52685.00 88888.00 2007-10-27 18:57:50.906 300 18219.75 6.45 52685.01 88888.00 2007-10-27 18:57:51.406 300 18219.52 6.54 52685.06 88888.00 2007-10-27 18:57:51.906 300 18219.38 6.55 52685.04 88888.00 2007-10-27 18:57:52.406 300 18219.38 6.62 52685.08 88888.00 2007-10-27 18:57:52.906 300 18219.44 6.65 52685.02 88888.00 2007-10-27 18:57:53.406 300 18219.52 6.60 52684.98 88888.00 2007-10-27 18:57:53.906 300 18219.52 6.54 52685.07 88888.00 2007-10-27 18:57:54.406 300 18219.57 6.57 52684.97 88888.00 2007-10-27 18:57:54.906 300 18219.43 6.60 52685.00 88888.00 2007-10-27 18:57:55.406 300 18219.40 6.64 52685.01 88888.00 2007-10-27 18:57:55.906 300 18219.33 6.57 52684.91 88888.00 2007-10-27 18:57:56.406 300 18219.46 6.44 52684.89 88888.00 2007-10-27 18:57:56.906 300 18219.60 6.43 52684.84 88888.00 2007-10-27 18:57:57.406 300 18219.49 6.44 52684.88 88888.00 2007-10-27 18:57:57.906 300 18219.50 6.37 52684.87 88888.00 2007-10-27 18:57:58.406 300 18219.36 6.48 52684.80 88888.00 2007-10-27 18:57:58.906 300 18219.31 6.48 52684.87 88888.00 2007-10-27 18:57:59.406 300 18219.34 6.45 52684.94 88888.00 2007-10-27 18:57:59.906 300 18219.51 6.49 52684.80 88888.00 2007-10-27 18:58:00.406 300 18219.55 6.58 52684.74 88888.00 2007-10-27 18:58:00.906 300 18219.43 6.59 52684.85 88888.00 2007-10-27 18:58:01.406 300 18219.39 6.67 52684.84 88888.00 2007-10-27 18:58:01.906 300 18219.41 6.69 52684.79 88888.00 2007-10-27 18:58:02.406 300 18219.34 6.72 52684.85 88888.00 2007-10-27 18:58:02.906 300 18219.30 6.67 52684.87 88888.00 2007-10-27 18:58:03.406 300 18219.24 6.69 52684.78 88888.00 2007-10-27 18:58:03.906 300 18219.18 6.63 52684.79 88888.00 2007-10-27 18:58:04.406 300 18219.22 6.61 52684.79 88888.00 2007-10-27 18:58:04.906 300 18219.32 6.66 52684.83 88888.00 2007-10-27 18:58:05.406 300 18219.39 6.63 52684.80 88888.00 2007-10-27 18:58:05.906 300 18219.43 6.56 52684.80 88888.00 2007-10-27 18:58:06.406 300 18219.49 6.52 52684.79 88888.00 2007-10-27 18:58:06.906 300 18219.78 6.59 52684.92 88888.00 2007-10-27 18:58:07.406 300 18219.47 6.68 52684.80 88888.00 2007-10-27 18:58:07.906 300 18219.55 6.65 52684.77 88888.00 2007-10-27 18:58:08.406 300 18219.64 6.64 52684.79 88888.00 2007-10-27 18:58:08.906 300 18219.64 6.70 52684.81 88888.00 2007-10-27 18:58:09.406 300 18219.57 6.65 52684.84 88888.00 2007-10-27 18:58:09.906 300 18219.59 6.60 52684.86 88888.00 2007-10-27 18:58:10.406 300 18219.51 6.61 52684.96 88888.00 2007-10-27 18:58:10.906 300 18219.52 6.63 52684.96 88888.00 2007-10-27 18:58:11.406 300 18219.55 6.49 52685.00 88888.00 2007-10-27 18:58:11.906 300 18219.59 6.51 52684.97 88888.00 2007-10-27 18:58:12.406 300 18219.57 6.57 52684.85 88888.00 2007-10-27 18:58:12.906 300 18219.61 6.49 52685.01 88888.00 2007-10-27 18:58:13.406 300 18219.66 6.40 52685.06 88888.00 2007-10-27 18:58:13.906 300 18219.60 6.35 52684.95 88888.00 2007-10-27 18:58:14.406 300 18219.68 6.48 52684.98 88888.00 2007-10-27 18:58:14.906 300 18219.79 6.48 52684.99 88888.00 2007-10-27 18:58:15.406 300 18219.88 6.52 52685.03 88888.00 2007-10-27 18:58:15.906 300 18219.82 6.56 52685.10 88888.00 2007-10-27 18:58:16.406 300 18219.81 6.63 52685.10 88888.00 2007-10-27 18:58:16.906 300 18219.87 6.59 52685.04 88888.00 2007-10-27 18:58:17.406 300 18219.94 6.48 52685.12 88888.00 2007-10-27 18:58:17.906 300 18219.83 6.53 52685.13 88888.00 2007-10-27 18:58:18.406 300 18219.88 6.54 52685.14 88888.00 2007-10-27 18:58:18.906 300 18219.76 6.55 52685.13 88888.00 2007-10-27 18:58:19.406 300 18219.82 6.58 52685.13 88888.00 2007-10-27 18:58:19.906 300 18219.75 6.57 52684.95 88888.00 2007-10-27 18:58:20.406 300 18219.70 6.59 52684.99 88888.00 2007-10-27 18:58:20.906 300 18219.72 6.59 52685.04 88888.00 2007-10-27 18:58:21.406 300 18219.72 6.59 52685.11 88888.00 2007-10-27 18:58:21.906 300 18219.76 6.63 52685.15 88888.00 2007-10-27 18:58:22.406 300 18219.76 6.59 52685.14 88888.00 2007-10-27 18:58:22.906 300 18219.75 6.67 52685.16 88888.00 2007-10-27 18:58:23.406 300 18219.78 6.64 52685.13 88888.00 2007-10-27 18:58:23.906 300 18219.81 6.58 52685.13 88888.00 2007-10-27 18:58:24.406 300 18219.85 6.54 52685.08 88888.00 2007-10-27 18:58:24.906 300 18220.00 6.58 52685.10 88888.00 2007-10-27 18:58:25.406 300 18220.05 6.63 52685.22 88888.00 2007-10-27 18:58:25.906 300 18219.96 6.58 52685.20 88888.00 2007-10-27 18:58:26.406 300 18219.71 6.53 52685.27 88888.00 2007-10-27 18:58:26.906 300 18219.74 6.57 52685.14 88888.00 2007-10-27 18:58:27.406 300 18219.70 6.62 52684.96 88888.00 2007-10-27 18:58:27.906 300 18219.74 6.59 52685.06 88888.00 2007-10-27 18:58:28.406 300 18219.79 6.55 52685.23 88888.00 2007-10-27 18:58:28.906 300 18219.87 6.61 52685.19 88888.00 2007-10-27 18:58:29.406 300 18219.94 6.68 52685.06 88888.00 2007-10-27 18:58:29.906 300 18219.94 6.65 52685.06 88888.00 2007-10-27 18:58:30.406 300 18219.97 6.58 52685.13 88888.00 2007-10-27 18:58:30.906 300 18220.00 6.53 52685.11 88888.00 2007-10-27 18:58:31.406 300 18220.07 6.54 52685.07 88888.00 2007-10-27 18:58:31.906 300 18220.35 6.60 52685.09 88888.00 2007-10-27 18:58:32.406 300 18220.49 6.63 52685.06 88888.00 2007-10-27 18:58:32.906 300 18220.36 6.56 52684.97 88888.00 2007-10-27 18:58:33.406 300 18220.23 6.56 52684.94 88888.00 2007-10-27 18:58:33.906 300 18220.19 6.56 52684.96 88888.00 2007-10-27 18:58:34.406 300 18219.96 6.51 52684.88 88888.00 2007-10-27 18:58:34.906 300 18219.90 6.45 52684.97 88888.00 2007-10-27 18:58:35.406 300 18219.65 6.43 52685.06 88888.00 2007-10-27 18:58:35.906 300 18219.74 6.40 52685.02 88888.00 2007-10-27 18:58:36.406 300 18219.83 6.33 52685.12 88888.00 2007-10-27 18:58:36.906 300 18219.93 6.36 52685.25 88888.00 2007-10-27 18:58:37.406 300 18220.14 6.36 52685.30 88888.00 2007-10-27 18:58:37.906 300 18220.18 6.38 52685.33 88888.00 2007-10-27 18:58:38.406 300 18220.09 6.43 52685.46 88888.00 2007-10-27 18:58:38.906 300 18220.17 6.47 52685.43 88888.00 2007-10-27 18:58:39.406 300 18220.18 6.44 52685.48 88888.00 2007-10-27 18:58:39.906 300 18220.11 6.39 52685.56 88888.00 2007-10-27 18:58:40.406 300 18220.05 6.35 52685.45 88888.00 2007-10-27 18:58:40.906 300 18219.94 6.38 52685.44 88888.00 2007-10-27 18:58:41.406 300 18219.92 6.37 52685.44 88888.00 2007-10-27 18:58:41.906 300 18220.01 6.34 52685.27 88888.00 2007-10-27 18:58:42.406 300 18219.96 6.32 52685.27 88888.00 2007-10-27 18:58:42.906 300 18219.99 6.35 52685.29 88888.00 2007-10-27 18:58:43.406 300 18219.92 6.41 52685.30 88888.00 2007-10-27 18:58:43.906 300 18219.82 6.40 52685.24 88888.00 2007-10-27 18:58:44.406 300 18219.89 6.38 52685.29 88888.00 2007-10-27 18:58:44.906 300 18219.96 6.33 52685.27 88888.00 2007-10-27 18:58:45.406 300 18219.93 6.24 52685.27 88888.00 2007-10-27 18:58:45.906 300 18219.90 6.19 52685.37 88888.00 2007-10-27 18:58:46.406 300 18219.96 6.22 52685.41 88888.00 2007-10-27 18:58:46.906 300 18219.98 6.19 52685.32 88888.00 2007-10-27 18:58:47.406 300 18219.84 6.18 52685.36 88888.00 2007-10-27 18:58:47.906 300 18219.81 6.18 52685.44 88888.00 2007-10-27 18:58:48.406 300 18219.83 6.16 52685.45 88888.00 2007-10-27 18:58:48.906 300 18219.70 6.13 52685.38 88888.00 2007-10-27 18:58:49.406 300 18219.72 6.28 52685.44 88888.00 2007-10-27 18:58:49.906 300 18219.63 6.29 52685.43 88888.00 2007-10-27 18:58:50.406 300 18219.67 6.31 52685.44 88888.00 2007-10-27 18:58:50.906 300 18219.74 6.34 52685.43 88888.00 2007-10-27 18:58:51.406 300 18219.76 6.33 52685.44 88888.00 2007-10-27 18:58:51.906 300 18219.61 6.25 52685.45 88888.00 2007-10-27 18:58:52.406 300 18219.71 6.16 52685.46 88888.00 2007-10-27 18:58:52.906 300 18219.90 6.28 52685.39 88888.00 2007-10-27 18:58:53.406 300 18219.81 6.28 52685.32 88888.00 2007-10-27 18:58:53.906 300 18219.74 6.24 52685.33 88888.00 2007-10-27 18:58:54.406 300 18219.88 6.21 52685.36 88888.00 2007-10-27 18:58:54.906 300 18220.07 6.14 52685.36 88888.00 2007-10-27 18:58:55.406 300 18219.90 6.20 52685.44 88888.00 2007-10-27 18:58:55.906 300 18219.63 6.18 52685.47 88888.00 2007-10-27 18:58:56.406 300 18219.68 6.19 52685.50 88888.00 2007-10-27 18:58:56.906 300 18219.64 6.18 52685.35 88888.00 2007-10-27 18:58:57.406 300 18219.76 6.11 52685.27 88888.00 2007-10-27 18:58:57.906 300 18219.83 6.11 52685.35 88888.00 2007-10-27 18:58:58.406 300 18219.82 6.08 52685.36 88888.00 2007-10-27 18:58:58.906 300 18219.71 6.02 52685.26 88888.00 2007-10-27 18:58:59.406 300 18219.64 5.97 52685.22 88888.00 2007-10-27 18:58:59.906 300 18219.86 5.97 52685.32 88888.00 2007-10-27 18:59:00.406 300 18219.90 6.04 52685.31 88888.00 2007-10-27 18:59:00.906 300 18219.75 6.04 52685.26 88888.00 2007-10-27 18:59:01.406 300 18219.74 6.05 52685.18 88888.00 2007-10-27 18:59:01.906 300 18219.74 6.00 52685.23 88888.00 2007-10-27 18:59:02.406 300 18219.65 6.06 52685.24 88888.00 2007-10-27 18:59:02.906 300 18219.61 6.18 52685.27 88888.00 2007-10-27 18:59:03.406 300 18219.70 6.11 52685.36 88888.00 2007-10-27 18:59:03.906 300 18219.77 6.02 52685.36 88888.00 2007-10-27 18:59:04.406 300 18219.74 6.01 52685.46 88888.00 2007-10-27 18:59:04.906 300 18219.62 6.07 52685.41 88888.00 2007-10-27 18:59:05.406 300 18219.70 6.26 52685.41 88888.00 2007-10-27 18:59:05.906 300 18219.66 6.27 52685.43 88888.00 2007-10-27 18:59:06.406 300 18219.67 6.18 52685.35 88888.00 2007-10-27 18:59:06.906 300 18219.79 6.13 52685.43 88888.00 2007-10-27 18:59:07.406 300 18219.77 6.11 52685.45 88888.00 2007-10-27 18:59:07.906 300 18219.81 6.12 52685.48 88888.00 2007-10-27 18:59:08.406 300 18219.76 6.16 52685.46 88888.00 2007-10-27 18:59:08.906 300 18219.73 6.15 52685.47 88888.00 2007-10-27 18:59:09.406 300 18219.85 6.15 52685.55 88888.00 2007-10-27 18:59:09.906 300 18219.87 6.19 52685.62 88888.00 2007-10-27 18:59:10.406 300 18219.89 6.29 52685.55 88888.00 2007-10-27 18:59:10.906 300 18219.95 6.26 52685.57 88888.00 2007-10-27 18:59:11.406 300 18219.89 6.29 52685.50 88888.00 2007-10-27 18:59:11.906 300 18220.10 6.30 52685.41 88888.00 2007-10-27 18:59:12.406 300 18220.08 6.26 52685.36 88888.00 2007-10-27 18:59:12.906 300 18219.90 6.22 52685.39 88888.00 2007-10-27 18:59:13.406 300 18219.86 6.26 52685.29 88888.00 2007-10-27 18:59:13.906 300 18219.90 6.25 52685.24 88888.00 2007-10-27 18:59:14.406 300 18219.81 6.25 52685.33 88888.00 2007-10-27 18:59:14.906 300 18219.66 6.29 52685.41 88888.00 2007-10-27 18:59:15.406 300 18219.68 6.38 52685.47 88888.00 2007-10-27 18:59:15.906 300 18219.77 6.39 52685.56 88888.00 2007-10-27 18:59:16.406 300 18219.78 6.38 52685.49 88888.00 2007-10-27 18:59:16.906 300 18219.66 6.38 52685.42 88888.00 2007-10-27 18:59:17.406 300 18219.82 6.34 52685.33 88888.00 2007-10-27 18:59:17.906 300 18220.03 6.39 52685.32 88888.00 2007-10-27 18:59:18.406 300 18220.08 6.41 52685.37 88888.00 2007-10-27 18:59:18.906 300 18219.73 6.43 52685.32 88888.00 2007-10-27 18:59:19.406 300 18219.53 6.49 52685.32 88888.00 2007-10-27 18:59:19.906 300 18219.64 6.45 52685.32 88888.00 2007-10-27 18:59:20.406 300 18219.73 6.41 52685.36 88888.00 2007-10-27 18:59:20.906 300 18219.77 6.40 52685.55 88888.00 2007-10-27 18:59:21.406 300 18219.79 6.37 52685.58 88888.00 2007-10-27 18:59:21.906 300 18219.81 6.36 52685.47 88888.00 2007-10-27 18:59:22.406 300 18219.75 6.42 52685.37 88888.00 2007-10-27 18:59:22.906 300 18219.63 6.54 52685.34 88888.00 2007-10-27 18:59:23.406 300 18219.64 6.51 52685.27 88888.00 2007-10-27 18:59:23.906 300 18219.72 6.47 52685.24 88888.00 2007-10-27 18:59:24.406 300 18219.70 6.42 52685.30 88888.00 2007-10-27 18:59:24.906 300 18219.73 6.40 52685.32 88888.00 2007-10-27 18:59:25.406 300 18219.67 6.55 52685.25 88888.00 2007-10-27 18:59:25.906 300 18219.65 6.52 52685.29 88888.00 2007-10-27 18:59:26.406 300 18219.49 6.41 52685.44 88888.00 2007-10-27 18:59:26.906 300 18219.46 6.43 52685.44 88888.00 2007-10-27 18:59:27.406 300 18219.50 6.38 52685.36 88888.00 2007-10-27 18:59:27.906 300 18219.64 6.40 52685.46 88888.00 2007-10-27 18:59:28.406 300 18219.53 6.46 52685.49 88888.00 2007-10-27 18:59:28.906 300 18219.60 6.49 52685.62 88888.00 2007-10-27 18:59:29.406 300 18219.64 6.47 52685.55 88888.00 2007-10-27 18:59:29.906 300 18219.67 6.41 52685.53 88888.00 2007-10-27 18:59:30.406 300 18219.78 6.49 52685.41 88888.00 2007-10-27 18:59:30.906 300 18219.71 6.52 52685.47 88888.00 2007-10-27 18:59:31.406 300 18219.50 6.53 52685.54 88888.00 2007-10-27 18:59:31.906 300 18219.71 6.55 52685.37 88888.00 2007-10-27 18:59:32.406 300 18219.63 6.57 52685.32 88888.00 2007-10-27 18:59:32.906 300 18219.61 6.56 52685.34 88888.00 2007-10-27 18:59:33.406 300 18219.81 6.58 52685.33 88888.00 2007-10-27 18:59:33.906 300 18219.74 6.59 52685.25 88888.00 2007-10-27 18:59:34.406 300 18219.64 6.58 52685.19 88888.00 2007-10-27 18:59:34.906 300 18219.63 6.60 52685.21 88888.00 2007-10-27 18:59:35.406 300 18219.63 6.64 52685.13 88888.00 2007-10-27 18:59:35.906 300 18219.66 6.66 52685.21 88888.00 2007-10-27 18:59:36.406 300 18219.85 6.65 52685.30 88888.00 2007-10-27 18:59:36.906 300 18219.70 6.66 52685.26 88888.00 2007-10-27 18:59:37.406 300 18219.61 6.69 52685.18 88888.00 2007-10-27 18:59:37.906 300 18219.63 6.69 52685.06 88888.00 2007-10-27 18:59:38.406 300 18219.64 6.73 52685.09 88888.00 2007-10-27 18:59:38.906 300 18219.70 6.80 52685.20 88888.00 2007-10-27 18:59:39.406 300 18219.63 6.80 52685.19 88888.00 2007-10-27 18:59:39.906 300 18219.65 6.71 52685.14 88888.00 2007-10-27 18:59:40.406 300 18219.63 6.62 52685.18 88888.00 2007-10-27 18:59:40.906 300 18219.45 6.63 52685.01 88888.00 2007-10-27 18:59:41.406 300 18219.45 6.71 52685.07 88888.00 2007-10-27 18:59:41.906 300 18219.38 6.72 52685.09 88888.00 2007-10-27 18:59:42.406 300 18219.52 6.69 52685.08 88888.00 2007-10-27 18:59:42.906 300 18219.49 6.69 52685.02 88888.00 2007-10-27 18:59:43.406 300 18219.54 6.69 52684.94 88888.00 2007-10-27 18:59:43.906 300 18219.59 6.89 52684.92 88888.00 2007-10-27 18:59:44.406 300 18219.62 6.91 52685.01 88888.00 2007-10-27 18:59:44.906 300 18219.68 6.87 52685.01 88888.00 2007-10-27 18:59:45.406 300 18219.72 6.80 52684.97 88888.00 2007-10-27 18:59:45.906 300 18219.81 6.68 52685.03 88888.00 2007-10-27 18:59:46.406 300 18219.97 6.70 52685.07 88888.00 2007-10-27 18:59:46.906 300 18219.89 6.75 52684.96 88888.00 2007-10-27 18:59:47.406 300 18219.87 6.79 52684.83 88888.00 2007-10-27 18:59:47.906 300 18219.90 6.76 52684.89 88888.00 2007-10-27 18:59:48.406 300 18219.93 6.76 52684.94 88888.00 2007-10-27 18:59:48.906 300 18220.04 6.78 52684.78 88888.00 2007-10-27 18:59:49.406 300 18220.07 6.77 52684.73 88888.00 2007-10-27 18:59:49.906 300 18220.09 6.71 52684.71 88888.00 2007-10-27 18:59:50.406 300 18220.10 6.69 52684.71 88888.00 2007-10-27 18:59:50.906 300 18219.96 6.73 52684.66 88888.00 2007-10-27 18:59:51.406 300 18219.88 6.72 52684.75 88888.00 2007-10-27 18:59:51.906 300 18219.94 6.73 52684.85 88888.00 2007-10-27 18:59:52.406 300 18220.00 6.82 52684.87 88888.00 2007-10-27 18:59:52.906 300 18219.96 6.91 52684.88 88888.00 2007-10-27 18:59:53.406 300 18219.99 6.94 52684.85 88888.00 2007-10-27 18:59:53.906 300 18220.18 6.93 52684.85 88888.00 2007-10-27 18:59:54.406 300 18220.04 7.00 52684.81 88888.00 2007-10-27 18:59:54.906 300 18219.98 6.99 52684.89 88888.00 2007-10-27 18:59:55.406 300 18220.03 6.92 52684.99 88888.00 2007-10-27 18:59:55.906 300 18219.98 6.95 52684.96 88888.00 2007-10-27 18:59:56.406 300 18219.97 6.89 52685.07 88888.00 2007-10-27 18:59:56.906 300 18220.00 6.84 52685.09 88888.00 2007-10-27 18:59:57.406 300 18220.05 6.78 52684.96 88888.00 2007-10-27 18:59:57.906 300 18220.17 6.72 52684.92 88888.00 2007-10-27 18:59:58.406 300 18220.16 6.71 52685.06 88888.00 2007-10-27 18:59:58.906 300 18220.14 6.72 52684.95 88888.00 2007-10-27 18:59:59.406 300 18220.10 6.75 52684.85 88888.00 2007-10-27 18:59:59.906 300 18220.23 6.79 52684.94 88888.00 2007-10-27 19:00:00.406 300 18220.33 6.79 52685.01 88888.00 2007-10-27 19:00:00.906 300 18220.30 6.88 52684.98 88888.00 2007-10-27 19:00:01.406 300 18220.30 6.92 52685.01 88888.00 2007-10-27 19:00:01.906 300 18220.30 6.84 52685.03 88888.00 2007-10-27 19:00:02.406 300 18220.27 6.82 52685.04 88888.00 2007-10-27 19:00:02.906 300 18220.22 6.89 52684.99 88888.00 2007-10-27 19:00:03.406 300 18220.19 6.92 52685.08 88888.00 2007-10-27 19:00:03.906 300 18220.20 6.86 52685.07 88888.00 2007-10-27 19:00:04.406 300 18220.31 6.86 52685.11 88888.00 2007-10-27 19:00:04.906 300 18220.37 6.81 52685.00 88888.00 2007-10-27 19:00:05.406 300 18220.41 6.78 52685.01 88888.00 2007-10-27 19:00:05.906 300 18220.29 6.74 52685.04 88888.00 2007-10-27 19:00:06.406 300 18220.29 6.76 52685.02 88888.00 2007-10-27 19:00:06.906 300 18220.50 6.79 52684.91 88888.00 2007-10-27 19:00:07.406 300 18220.55 6.76 52684.86 88888.00 2007-10-27 19:00:07.906 300 18220.36 6.85 52684.97 88888.00 2007-10-27 19:00:08.406 300 18220.23 6.82 52685.00 88888.00 2007-10-27 19:00:08.906 300 18220.30 6.84 52684.92 88888.00 2007-10-27 19:00:09.406 300 18220.49 6.75 52684.85 88888.00 2007-10-27 19:00:09.906 300 18220.49 6.72 52684.67 88888.00 2007-10-27 19:00:10.406 300 18220.57 6.75 52684.77 88888.00 2007-10-27 19:00:10.906 300 18220.51 6.73 52685.03 88888.00 2007-10-27 19:00:11.406 300 18220.57 6.73 52685.02 88888.00 2007-10-27 19:00:11.906 300 18220.50 6.74 52685.08 88888.00 2007-10-27 19:00:12.406 300 18220.30 6.73 52685.00 88888.00 2007-10-27 19:00:12.906 300 18220.32 6.80 52685.00 88888.00 2007-10-27 19:00:13.406 300 18220.38 6.80 52684.98 88888.00 2007-10-27 19:00:13.906 300 18220.26 6.75 52684.99 88888.00 2007-10-27 19:00:14.406 300 18220.60 6.75 52685.01 88888.00 2007-10-27 19:00:14.906 300 18220.58 6.72 52684.88 88888.00 2007-10-27 19:00:15.406 300 18220.44 6.73 52684.88 88888.00 2007-10-27 19:00:15.906 300 18220.41 6.80 52684.99 88888.00 2007-10-27 19:00:16.406 300 18220.50 6.76 52685.04 88888.00 2007-10-27 19:00:16.906 300 18220.41 6.65 52685.11 88888.00 2007-10-27 19:00:17.406 300 18220.40 6.55 52685.08 88888.00 2007-10-27 19:00:17.906 300 18220.52 6.69 52685.10 88888.00 2007-10-27 19:00:18.406 300 18220.43 6.75 52685.10 88888.00 2007-10-27 19:00:18.906 300 18220.42 6.70 52684.97 88888.00 2007-10-27 19:00:19.406 300 18220.41 6.67 52685.03 88888.00 2007-10-27 19:00:19.906 300 18220.46 6.64 52685.07 88888.00 2007-10-27 19:00:20.406 300 18220.66 6.66 52685.04 88888.00 2007-10-27 19:00:20.906 300 18220.61 6.72 52685.15 88888.00 2007-10-27 19:00:21.406 300 18220.64 6.70 52685.14 88888.00 2007-10-27 19:00:21.906 300 18220.71 6.66 52685.10 88888.00 2007-10-27 19:00:22.406 300 18220.76 6.63 52685.10 88888.00 2007-10-27 19:00:22.906 300 18220.65 6.61 52685.11 88888.00 2007-10-27 19:00:23.406 300 18220.73 6.60 52685.15 88888.00 2007-10-27 19:00:23.906 300 18220.73 6.57 52685.10 88888.00 2007-10-27 19:00:24.406 300 18220.73 6.56 52685.16 88888.00 2007-10-27 19:00:24.906 300 18220.64 6.55 52685.14 88888.00 2007-10-27 19:00:25.406 300 18220.69 6.54 52684.98 88888.00 2007-10-27 19:00:25.906 300 18220.73 6.48 52685.07 88888.00 2007-10-27 19:00:26.406 300 18220.68 6.47 52685.07 88888.00 2007-10-27 19:00:26.906 300 18220.69 6.38 52685.11 88888.00 2007-10-27 19:00:27.406 300 18220.72 6.34 52685.06 88888.00 2007-10-27 19:00:27.906 300 18220.65 6.33 52685.06 88888.00 2007-10-27 19:00:28.406 300 18220.55 6.32 52685.02 88888.00 2007-10-27 19:00:28.906 300 18220.73 6.37 52685.06 88888.00 2007-10-27 19:00:29.406 300 18220.84 6.25 52685.09 88888.00 2007-10-27 19:00:29.906 300 18220.90 6.09 52685.10 88888.00 2007-10-27 19:00:30.406 300 18220.87 6.20 52685.08 88888.00 2007-10-27 19:00:30.906 300 18220.79 6.20 52685.01 88888.00 2007-10-27 19:00:31.406 300 18220.96 6.16 52684.97 88888.00 2007-10-27 19:00:31.906 300 18220.93 6.12 52684.90 88888.00 2007-10-27 19:00:32.406 300 18221.09 6.12 52685.04 88888.00 2007-10-27 19:00:32.906 300 18221.06 6.09 52685.02 88888.00 2007-10-27 19:00:33.406 300 18220.93 6.07 52684.98 88888.00 2007-10-27 19:00:33.906 300 18220.90 6.00 52684.98 88888.00 2007-10-27 19:00:34.406 300 18220.91 6.08 52685.08 88888.00 2007-10-27 19:00:34.906 300 18220.94 6.14 52685.03 88888.00 2007-10-27 19:00:35.406 300 18220.91 6.05 52684.97 88888.00 2007-10-27 19:00:35.906 300 18220.80 6.10 52684.97 88888.00 2007-10-27 19:00:36.406 300 18220.77 6.08 52684.96 88888.00 2007-10-27 19:00:36.906 300 18220.88 6.11 52684.96 88888.00 2007-10-27 19:00:37.406 300 18220.98 6.08 52684.98 88888.00 2007-10-27 19:00:37.906 300 18220.92 6.08 52684.95 88888.00 2007-10-27 19:00:38.406 300 18221.11 6.05 52684.92 88888.00 2007-10-27 19:00:38.906 300 18221.22 5.95 52684.97 88888.00 2007-10-27 19:00:39.406 300 18221.24 6.00 52685.06 88888.00 2007-10-27 19:00:39.906 300 18221.20 6.06 52685.02 88888.00 2007-10-27 19:00:40.406 300 18221.05 5.90 52685.03 88888.00 2007-10-27 19:00:40.906 300 18221.01 5.81 52684.96 88888.00 2007-10-27 19:00:41.406 300 18221.07 5.91 52685.01 88888.00 2007-10-27 19:00:41.906 300 18221.14 5.92 52685.09 88888.00 2007-10-27 19:00:42.406 300 18221.22 5.95 52685.01 88888.00 2007-10-27 19:00:42.906 300 18221.26 5.92 52685.10 88888.00 2007-10-27 19:00:43.406 300 18221.23 5.91 52685.13 88888.00 2007-10-27 19:00:43.906 300 18221.19 5.92 52685.09 88888.00 2007-10-27 19:00:44.406 300 18221.16 5.91 52685.12 88888.00 2007-10-27 19:00:44.906 300 18221.08 5.92 52685.23 88888.00 2007-10-27 19:00:45.406 300 18221.08 5.90 52685.38 88888.00 2007-10-27 19:00:45.906 300 18221.06 5.87 52685.34 88888.00 2007-10-27 19:00:46.406 300 18221.02 5.81 52685.23 88888.00 2007-10-27 19:00:46.906 300 18221.02 5.82 52685.20 88888.00 2007-10-27 19:00:47.406 300 18221.01 5.84 52685.14 88888.00 2007-10-27 19:00:47.906 300 18221.02 5.79 52685.10 88888.00 2007-10-27 19:00:48.406 300 18221.06 5.81 52685.08 88888.00 2007-10-27 19:00:48.906 300 18220.99 5.84 52685.21 88888.00 2007-10-27 19:00:49.406 300 18220.98 5.88 52685.24 88888.00 2007-10-27 19:00:49.906 300 18221.02 5.89 52685.22 88888.00 2007-10-27 19:00:50.406 300 18220.99 5.84 52685.20 88888.00 2007-10-27 19:00:50.906 300 18220.94 5.87 52685.22 88888.00 2007-10-27 19:00:51.406 300 18220.87 5.93 52685.23 88888.00 2007-10-27 19:00:51.906 300 18220.90 5.88 52685.24 88888.00 2007-10-27 19:00:52.406 300 18220.84 5.92 52685.16 88888.00 2007-10-27 19:00:52.906 300 18220.98 6.03 52685.10 88888.00 2007-10-27 19:00:53.406 300 18221.01 6.11 52685.07 88888.00 2007-10-27 19:00:53.906 300 18221.06 6.06 52685.10 88888.00 2007-10-27 19:00:54.406 300 18221.09 5.98 52685.10 88888.00 2007-10-27 19:00:54.906 300 18221.06 5.94 52685.09 88888.00 2007-10-27 19:00:55.406 300 18221.05 5.93 52685.20 88888.00 2007-10-27 19:00:55.906 300 18221.16 6.00 52685.24 88888.00 2007-10-27 19:00:56.406 300 18221.27 6.04 52685.21 88888.00 2007-10-27 19:00:56.906 300 18221.23 5.96 52685.22 88888.00 2007-10-27 19:00:57.406 300 18221.14 5.92 52685.19 88888.00 2007-10-27 19:00:57.906 300 18221.03 5.93 52685.09 88888.00 2007-10-27 19:00:58.406 300 18220.95 5.98 52685.04 88888.00 2007-10-27 19:00:58.906 300 18221.02 5.98 52685.06 88888.00 2007-10-27 19:00:59.406 300 18221.09 5.97 52685.07 88888.00 2007-10-27 19:00:59.906 300 18221.16 5.96 52685.10 88888.00 2007-10-27 19:01:00.406 300 18221.12 5.94 52685.03 88888.00 2007-10-27 19:01:00.906 300 18221.09 5.85 52685.03 88888.00 2007-10-27 19:01:01.406 300 18221.15 5.79 52685.09 88888.00 2007-10-27 19:01:01.906 300 18221.16 5.73 52685.14 88888.00 2007-10-27 19:01:02.406 300 18221.19 5.73 52685.15 88888.00 2007-10-27 19:01:02.906 300 18221.15 5.73 52685.23 88888.00 2007-10-27 19:01:03.406 300 18221.07 5.81 52685.18 88888.00 2007-10-27 19:01:03.906 300 18220.91 5.82 52685.19 88888.00 2007-10-27 19:01:04.406 300 18220.92 5.84 52685.21 88888.00 2007-10-27 19:01:04.906 300 18220.79 5.92 52685.29 88888.00 2007-10-27 19:01:05.406 300 18220.60 5.92 52685.29 88888.00 2007-10-27 19:01:05.906 300 18220.64 5.93 52685.25 88888.00 2007-10-27 19:01:06.406 300 18220.74 5.99 52685.19 88888.00 2007-10-27 19:01:06.906 300 18220.87 6.06 52685.18 88888.00 2007-10-27 19:01:07.406 300 18220.83 6.04 52685.21 88888.00 2007-10-27 19:01:07.906 300 18220.80 5.99 52685.20 88888.00 2007-10-27 19:01:08.406 300 18220.81 6.00 52685.21 88888.00 2007-10-27 19:01:08.906 300 18220.86 5.97 52685.16 88888.00 2007-10-27 19:01:09.406 300 18220.77 5.90 52685.15 88888.00 2007-10-27 19:01:09.906 300 18220.62 5.88 52685.19 88888.00 2007-10-27 19:01:10.406 300 18220.69 5.91 52685.29 88888.00 2007-10-27 19:01:10.906 300 18220.84 5.90 52685.36 88888.00 2007-10-27 19:01:11.406 300 18220.92 5.90 52685.27 88888.00 2007-10-27 19:01:11.906 300 18220.75 5.94 52685.42 88888.00 2007-10-27 19:01:12.406 300 18220.68 6.00 52685.50 88888.00 2007-10-27 19:01:12.906 300 18220.64 5.97 52685.29 88888.00 2007-10-27 19:01:13.406 300 18220.62 5.99 52685.30 88888.00 2007-10-27 19:01:13.906 300 18220.55 6.02 52685.25 88888.00 2007-10-27 19:01:14.406 300 18220.36 6.05 52685.30 88888.00 2007-10-27 19:01:14.906 300 18220.53 6.01 52685.31 88888.00 2007-10-27 19:01:15.406 300 18220.55 5.97 52685.22 88888.00 2007-10-27 19:01:15.906 300 18220.55 6.01 52685.14 88888.00 2007-10-27 19:01:16.406 300 18220.55 6.11 52685.10 88888.00 2007-10-27 19:01:16.906 300 18220.47 6.15 52685.10 88888.00 2007-10-27 19:01:17.406 300 18220.80 6.10 52685.20 88888.00 2007-10-27 19:01:17.906 300 18220.75 6.19 52685.16 88888.00 2007-10-27 19:01:18.406 300 18220.94 6.21 52685.18 88888.00 2007-10-27 19:01:18.906 300 18220.97 6.24 52685.23 88888.00 2007-10-27 19:01:19.406 300 18220.73 6.20 52685.32 88888.00 2007-10-27 19:01:19.906 300 18220.63 6.29 52685.32 88888.00 2007-10-27 19:01:20.406 300 18220.62 6.32 52685.27 88888.00 2007-10-27 19:01:20.906 300 18220.58 6.39 52685.25 88888.00 2007-10-27 19:01:21.406 300 18220.55 6.36 52685.26 88888.00 2007-10-27 19:01:21.906 300 18220.48 6.32 52685.24 88888.00 2007-10-27 19:01:22.406 300 18220.50 6.27 52685.22 88888.00 2007-10-27 19:01:22.906 300 18220.77 6.26 52685.20 88888.00 2007-10-27 19:01:23.406 300 18220.90 6.22 52685.13 88888.00 2007-10-27 19:01:23.906 300 18220.86 6.19 52685.12 88888.00 2007-10-27 19:01:24.406 300 18220.83 6.21 52685.13 88888.00 2007-10-27 19:01:24.906 300 18220.90 6.16 52685.21 88888.00 2007-10-27 19:01:25.406 300 18220.92 6.21 52685.19 88888.00 2007-10-27 19:01:25.906 300 18220.88 6.18 52685.15 88888.00 2007-10-27 19:01:26.406 300 18220.88 6.23 52685.31 88888.00 2007-10-27 19:01:26.906 300 18220.93 6.30 52685.35 88888.00 2007-10-27 19:01:27.406 300 18220.77 6.30 52685.37 88888.00 2007-10-27 19:01:27.906 300 18220.36 6.33 52685.49 88888.00 2007-10-27 19:01:28.406 300 18220.50 6.32 52685.42 88888.00 2007-10-27 19:01:28.906 300 18220.39 6.29 52685.32 88888.00 2007-10-27 19:01:29.406 300 18220.23 6.32 52685.27 88888.00 2007-10-27 19:01:29.906 300 18220.27 6.30 52685.36 88888.00 2007-10-27 19:01:30.406 300 18220.36 6.31 52685.39 88888.00 2007-10-27 19:01:30.906 300 18220.37 6.38 52685.33 88888.00 2007-10-27 19:01:31.406 300 18220.38 6.39 52685.41 88888.00 2007-10-27 19:01:31.906 300 18220.30 6.39 52685.45 88888.00 2007-10-27 19:01:32.406 300 18220.37 6.39 52685.41 88888.00 2007-10-27 19:01:32.906 300 18220.31 6.45 52685.38 88888.00 2007-10-27 19:01:33.406 300 18220.36 6.49 52685.37 88888.00 2007-10-27 19:01:33.906 300 18220.46 6.44 52685.41 88888.00 2007-10-27 19:01:34.406 300 18220.31 6.44 52685.44 88888.00 2007-10-27 19:01:34.906 300 18220.38 6.53 52685.34 88888.00 2007-10-27 19:01:35.406 300 18220.47 6.47 52685.20 88888.00 2007-10-27 19:01:35.906 300 18220.52 6.45 52685.31 88888.00 2007-10-27 19:01:36.406 300 18220.60 6.48 52685.37 88888.00 2007-10-27 19:01:36.906 300 18220.70 6.46 52685.30 88888.00 2007-10-27 19:01:37.406 300 18220.54 6.34 52685.24 88888.00 2007-10-27 19:01:37.906 300 18220.35 6.32 52685.19 88888.00 2007-10-27 19:01:38.406 300 18220.31 6.28 52685.27 88888.00 2007-10-27 19:01:38.906 300 18220.37 6.24 52685.29 88888.00 2007-10-27 19:01:39.406 300 18220.44 6.31 52685.27 88888.00 2007-10-27 19:01:39.906 300 18220.58 6.39 52685.26 88888.00 2007-10-27 19:01:40.406 300 18220.48 6.44 52685.25 88888.00 2007-10-27 19:01:40.906 300 18220.40 6.42 52685.31 88888.00 2007-10-27 19:01:41.406 300 18220.42 6.41 52685.29 88888.00 2007-10-27 19:01:41.906 300 18220.39 6.40 52685.23 88888.00 2007-10-27 19:01:42.406 300 18220.39 6.42 52685.15 88888.00 2007-10-27 19:01:42.906 300 18220.49 6.43 52685.20 88888.00 2007-10-27 19:01:43.406 300 18220.50 6.44 52685.14 88888.00 2007-10-27 19:01:43.906 300 18220.52 6.37 52685.13 88888.00 2007-10-27 19:01:44.406 300 18220.39 6.35 52685.14 88888.00 2007-10-27 19:01:44.906 300 18220.54 6.35 52685.25 88888.00 2007-10-27 19:01:45.406 300 18220.69 6.35 52685.26 88888.00 2007-10-27 19:01:45.906 300 18220.66 6.43 52685.21 88888.00 2007-10-27 19:01:46.406 300 18220.61 6.38 52685.23 88888.00 2007-10-27 19:01:46.906 300 18220.61 6.41 52685.32 88888.00 2007-10-27 19:01:47.406 300 18220.71 6.39 52685.20 88888.00 2007-10-27 19:01:47.906 300 18220.79 6.30 52685.20 88888.00 2007-10-27 19:01:48.406 300 18220.92 6.27 52685.34 88888.00 2007-10-27 19:01:48.906 300 18220.83 6.29 52685.29 88888.00 2007-10-27 19:01:49.406 300 18220.84 6.34 52685.23 88888.00 2007-10-27 19:01:49.906 300 18220.93 6.29 52685.23 88888.00 2007-10-27 19:01:50.406 300 18221.06 6.26 52685.20 88888.00 2007-10-27 19:01:50.906 300 18220.90 6.27 52685.11 88888.00 2007-10-27 19:01:51.406 300 18220.84 6.34 52685.09 88888.00 2007-10-27 19:01:51.906 300 18220.79 6.33 52685.03 88888.00 2007-10-27 19:01:52.406 300 18220.83 6.31 52684.99 88888.00 2007-10-27 19:01:52.906 300 18220.68 6.34 52684.96 88888.00 2007-10-27 19:01:53.406 300 18220.55 6.37 52684.92 88888.00 2007-10-27 19:01:53.906 300 18220.52 6.36 52684.92 88888.00 2007-10-27 19:01:54.406 300 18221.02 6.31 52684.96 88888.00 2007-10-27 19:01:54.906 300 18221.29 6.31 52685.03 88888.00 2007-10-27 19:01:55.406 300 18221.28 6.39 52685.19 88888.00 2007-10-27 19:01:55.906 300 18221.29 6.38 52685.16 88888.00 2007-10-27 19:01:56.406 300 18221.25 6.31 52685.20 88888.00 2007-10-27 19:01:56.906 300 18221.20 6.35 52685.21 88888.00 2007-10-27 19:01:57.406 300 18221.34 6.39 52685.09 88888.00 2007-10-27 19:01:57.906 300 18221.37 6.43 52685.02 88888.00 2007-10-27 19:01:58.406 300 18221.40 6.44 52685.03 88888.00 2007-10-27 19:01:58.906 300 18221.19 6.36 52684.99 88888.00 2007-10-27 19:01:59.406 300 18221.17 6.36 52684.92 88888.00 2007-10-27 19:01:59.906 300 18221.23 6.38 52684.85 88888.00 2007-10-27 19:02:00.406 300 18221.19 6.41 52684.85 88888.00 2007-10-27 19:02:00.906 300 18221.19 6.39 52684.92 88888.00 2007-10-27 19:02:01.406 300 18220.92 6.46 52684.94 88888.00 2007-10-27 19:02:01.906 300 18220.86 6.40 52684.98 88888.00 2007-10-27 19:02:02.406 300 18220.80 6.39 52684.83 88888.00 2007-10-27 19:02:02.906 300 18220.77 6.29 52684.75 88888.00 2007-10-27 19:02:03.406 300 18220.72 6.27 52684.85 88888.00 2007-10-27 19:02:03.906 300 18220.75 6.23 52684.84 88888.00 2007-10-27 19:02:04.406 300 18220.51 6.25 52684.81 88888.00 2007-10-27 19:02:04.906 300 18220.66 6.22 52684.94 88888.00 2007-10-27 19:02:05.406 300 18220.70 6.22 52684.90 88888.00 2007-10-27 19:02:05.906 300 18220.73 6.19 52684.85 88888.00 2007-10-27 19:02:06.406 300 18220.73 6.28 52684.84 88888.00 2007-10-27 19:02:06.906 300 18220.62 6.34 52684.87 88888.00 2007-10-27 19:02:07.406 300 18220.57 6.43 52684.87 88888.00 2007-10-27 19:02:07.906 300 18220.54 6.38 52684.79 88888.00 2007-10-27 19:02:08.406 300 18220.65 6.31 52684.79 88888.00 2007-10-27 19:02:08.906 300 18220.63 6.28 52684.73 88888.00 2007-10-27 19:02:09.406 300 18220.59 6.27 52684.61 88888.00 2007-10-27 19:02:09.906 300 18220.79 6.24 52684.55 88888.00 2007-10-27 19:02:10.406 300 18220.77 6.26 52684.61 88888.00 2007-10-27 19:02:10.906 300 18220.62 6.23 52684.75 88888.00 2007-10-27 19:02:11.406 300 18220.61 6.24 52684.76 88888.00 2007-10-27 19:02:11.906 300 18220.69 6.25 52684.68 88888.00 2007-10-27 19:02:12.406 300 18220.63 6.34 52684.71 88888.00 2007-10-27 19:02:12.906 300 18220.63 6.38 52684.71 88888.00 2007-10-27 19:02:13.406 300 18220.68 6.35 52684.62 88888.00 2007-10-27 19:02:13.906 300 18220.68 6.32 52684.64 88888.00 2007-10-27 19:02:14.406 300 18220.75 6.33 52684.65 88888.00 2007-10-27 19:02:14.906 300 18220.82 6.29 52684.66 88888.00 2007-10-27 19:02:15.406 300 18220.83 6.25 52684.69 88888.00 2007-10-27 19:02:15.906 300 18220.91 6.35 52684.71 88888.00 2007-10-27 19:02:16.406 300 18220.85 6.36 52684.69 88888.00 2007-10-27 19:02:16.906 300 18220.79 6.32 52684.73 88888.00 2007-10-27 19:02:17.406 300 18220.71 6.33 52684.77 88888.00 2007-10-27 19:02:17.906 300 18220.68 6.33 52684.71 88888.00 2007-10-27 19:02:18.406 300 18220.75 6.31 52684.72 88888.00 2007-10-27 19:02:18.906 300 18220.77 6.34 52684.77 88888.00 2007-10-27 19:02:19.406 300 18220.68 6.31 52684.68 88888.00 2007-10-27 19:02:19.906 300 18220.69 6.25 52684.78 88888.00 2007-10-27 19:02:20.406 300 18220.75 6.21 52684.77 88888.00 2007-10-27 19:02:20.906 300 18220.75 6.28 52684.76 88888.00 2007-10-27 19:02:21.406 300 18220.76 6.30 52684.80 88888.00 2007-10-27 19:02:21.906 300 18220.91 6.30 52684.76 88888.00 2007-10-27 19:02:22.406 300 18220.87 6.33 52684.73 88888.00 2007-10-27 19:02:22.906 300 18220.80 6.29 52684.71 88888.00 2007-10-27 19:02:23.406 300 18220.38 6.21 52684.79 88888.00 2007-10-27 19:02:23.906 300 18220.65 6.24 52684.81 88888.00 2007-10-27 19:02:24.406 300 18220.90 6.36 52684.79 88888.00 2007-10-27 19:02:24.906 300 18220.90 6.37 52684.81 88888.00 2007-10-27 19:02:25.406 300 18220.85 6.30 52684.69 88888.00 2007-10-27 19:02:25.906 300 18220.83 6.23 52684.73 88888.00 2007-10-27 19:02:26.406 300 18220.73 6.23 52684.77 88888.00 2007-10-27 19:02:26.906 300 18220.85 6.24 52684.85 88888.00 2007-10-27 19:02:27.406 300 18220.93 6.28 52684.98 88888.00 2007-10-27 19:02:27.906 300 18221.02 6.38 52684.97 88888.00 2007-10-27 19:02:28.406 300 18220.96 6.35 52685.01 88888.00 2007-10-27 19:02:28.906 300 18220.88 6.26 52684.92 88888.00 2007-10-27 19:02:29.406 300 18221.02 6.23 52684.90 88888.00 2007-10-27 19:02:29.906 300 18221.16 6.13 52684.92 88888.00 2007-10-27 19:02:30.406 300 18221.26 6.15 52684.88 88888.00 2007-10-27 19:02:30.906 300 18221.19 6.12 52684.79 88888.00 2007-10-27 19:02:31.406 300 18221.07 6.07 52684.84 88888.00 2007-10-27 19:02:31.906 300 18221.07 6.14 52684.85 88888.00 2007-10-27 19:02:32.406 300 18221.17 6.14 52684.89 88888.00 2007-10-27 19:02:32.906 300 18221.14 6.21 52685.01 88888.00 2007-10-27 19:02:33.406 300 18221.14 6.25 52684.94 88888.00 2007-10-27 19:02:33.906 300 18221.18 6.21 52684.97 88888.00 2007-10-27 19:02:34.406 300 18221.13 6.15 52685.01 88888.00 2007-10-27 19:02:34.906 300 18221.06 6.23 52684.99 88888.00 2007-10-27 19:02:35.406 300 18221.07 6.24 52685.02 88888.00 2007-10-27 19:02:35.906 300 18221.05 6.25 52684.99 88888.00 2007-10-27 19:02:36.406 300 18221.13 6.30 52684.92 88888.00 2007-10-27 19:02:36.906 300 18220.99 6.33 52684.85 88888.00 2007-10-27 19:02:37.406 300 18221.08 6.35 52684.84 88888.00 2007-10-27 19:02:37.906 300 18220.99 6.33 52684.91 88888.00 2007-10-27 19:02:38.406 300 18221.08 6.25 52684.95 88888.00 2007-10-27 19:02:38.906 300 18221.03 6.23 52684.92 88888.00 2007-10-27 19:02:39.406 300 18221.06 6.28 52684.91 88888.00 2007-10-27 19:02:39.906 300 18221.13 6.35 52684.88 88888.00 2007-10-27 19:02:40.406 300 18221.16 6.39 52684.92 88888.00 2007-10-27 19:02:40.906 300 18221.07 6.29 52684.96 88888.00 2007-10-27 19:02:41.406 300 18221.08 6.28 52684.89 88888.00 2007-10-27 19:02:41.906 300 18221.17 6.27 52684.83 88888.00 2007-10-27 19:02:42.406 300 18221.09 6.26 52684.78 88888.00 2007-10-27 19:02:42.906 300 18220.99 6.32 52684.83 88888.00 2007-10-27 19:02:43.406 300 18220.98 6.31 52684.79 88888.00 2007-10-27 19:02:43.906 300 18220.95 6.31 52684.83 88888.00 2007-10-27 19:02:44.406 300 18220.95 6.32 52684.81 88888.00 2007-10-27 19:02:44.906 300 18220.88 6.34 52684.92 88888.00 2007-10-27 19:02:45.406 300 18220.94 6.34 52684.95 88888.00 2007-10-27 19:02:45.906 300 18220.84 6.23 52684.97 88888.00 2007-10-27 19:02:46.406 300 18220.94 6.21 52684.91 88888.00 2007-10-27 19:02:46.906 300 18220.90 6.24 52684.85 88888.00 2007-10-27 19:02:47.406 300 18220.88 6.23 52684.96 88888.00 2007-10-27 19:02:47.906 300 18220.97 6.28 52685.07 88888.00 2007-10-27 19:02:48.406 300 18220.91 6.26 52684.98 88888.00 2007-10-27 19:02:48.906 300 18220.88 6.22 52684.89 88888.00 2007-10-27 19:02:49.406 300 18220.95 6.19 52684.92 88888.00 2007-10-27 19:02:49.906 300 18220.98 6.33 52684.92 88888.00 2007-10-27 19:02:50.406 300 18220.95 6.39 52684.94 88888.00 2007-10-27 19:02:50.906 300 18220.84 6.33 52685.00 88888.00 2007-10-27 19:02:51.406 300 18220.93 6.39 52684.99 88888.00 2007-10-27 19:02:51.906 300 18221.04 6.36 52684.97 88888.00 2007-10-27 19:02:52.406 300 18221.01 6.23 52684.86 88888.00 2007-10-27 19:02:52.906 300 18220.91 6.19 52684.90 88888.00 2007-10-27 19:02:53.406 300 18220.92 6.23 52684.97 88888.00 2007-10-27 19:02:53.906 300 18221.02 6.34 52684.92 88888.00 2007-10-27 19:02:54.406 300 18221.02 6.32 52684.94 88888.00 2007-10-27 19:02:54.906 300 18220.99 6.32 52684.90 88888.00 2007-10-27 19:02:55.406 300 18221.02 6.38 52684.91 88888.00 2007-10-27 19:02:55.906 300 18221.12 6.31 52684.86 88888.00 2007-10-27 19:02:56.406 300 18221.11 6.27 52684.81 88888.00 2007-10-27 19:02:56.906 300 18221.11 6.35 52684.83 88888.00 2007-10-27 19:02:57.406 300 18221.09 6.31 52684.83 88888.00 2007-10-27 19:02:57.906 300 18220.98 6.43 52684.87 88888.00 2007-10-27 19:02:58.406 300 18221.04 6.43 52684.86 88888.00 2007-10-27 19:02:58.906 300 18221.18 6.37 52684.84 88888.00 2007-10-27 19:02:59.406 300 18221.19 6.41 52684.83 88888.00 2007-10-27 19:02:59.906 300 18221.14 6.48 52684.97 88888.00 2007-10-27 19:03:00.406 300 18221.19 6.48 52684.98 88888.00 2007-10-27 19:03:00.906 300 18221.22 6.54 52684.91 88888.00 2007-10-27 19:03:01.406 300 18221.15 6.53 52685.03 88888.00 2007-10-27 19:03:01.906 300 18221.25 6.47 52685.01 88888.00 2007-10-27 19:03:02.406 300 18221.20 6.40 52684.92 88888.00 2007-10-27 19:03:02.906 300 18221.16 6.34 52684.94 88888.00 2007-10-27 19:03:03.406 300 18220.97 6.30 52684.99 88888.00 2007-10-27 19:03:03.906 300 18221.07 6.37 52684.98 88888.00 2007-10-27 19:03:04.406 300 18221.16 6.36 52684.86 88888.00 2007-10-27 19:03:04.906 300 18221.22 6.44 52684.71 88888.00 2007-10-27 19:03:05.406 300 18221.09 6.47 52684.68 88888.00 2007-10-27 19:03:05.906 300 18221.03 6.43 52684.75 88888.00 2007-10-27 19:03:06.406 300 18221.07 6.41 52684.84 88888.00 2007-10-27 19:03:06.906 300 18221.06 6.43 52684.92 88888.00 2007-10-27 19:03:07.406 300 18221.03 6.42 52684.97 88888.00 2007-10-27 19:03:07.906 300 18221.11 6.39 52685.00 88888.00 2007-10-27 19:03:08.406 300 18221.04 6.28 52685.11 88888.00 2007-10-27 19:03:08.906 300 18221.03 6.31 52685.11 88888.00 2007-10-27 19:03:09.406 300 18221.04 6.39 52684.97 88888.00 2007-10-27 19:03:09.906 300 18220.99 6.37 52684.88 88888.00 2007-10-27 19:03:10.406 300 18221.01 6.24 52684.97 88888.00 2007-10-27 19:03:10.906 300 18221.12 6.29 52684.95 88888.00 2007-10-27 19:03:11.406 300 18221.08 6.37 52684.89 88888.00 2007-10-27 19:03:11.906 300 18221.13 6.44 52684.87 88888.00 2007-10-27 19:03:12.406 300 18221.04 6.48 52684.80 88888.00 2007-10-27 19:03:12.906 300 18220.82 6.49 52684.96 88888.00 2007-10-27 19:03:13.406 300 18221.03 6.44 52685.11 88888.00 2007-10-27 19:03:13.906 300 18221.11 6.51 52685.06 88888.00 2007-10-27 19:03:14.406 300 18221.08 6.54 52684.98 88888.00 2007-10-27 19:03:14.906 300 18221.19 6.56 52684.94 88888.00 2007-10-27 19:03:15.406 300 18221.16 6.49 52685.01 88888.00 2007-10-27 19:03:15.906 300 18221.01 6.43 52684.99 88888.00 2007-10-27 19:03:16.406 300 18220.97 6.35 52684.99 88888.00 2007-10-27 19:03:16.906 300 18221.05 6.43 52684.94 88888.00 2007-10-27 19:03:17.406 300 18220.97 6.47 52684.98 88888.00 2007-10-27 19:03:17.906 300 18220.86 6.51 52685.04 88888.00 2007-10-27 19:03:18.406 300 18221.06 6.53 52684.99 88888.00 2007-10-27 19:03:18.906 300 18221.19 6.51 52684.92 88888.00 2007-10-27 19:03:19.406 300 18221.20 6.46 52684.87 88888.00 2007-10-27 19:03:19.906 300 18221.17 6.35 52684.85 88888.00 2007-10-27 19:03:20.406 300 18221.07 6.35 52684.84 88888.00 2007-10-27 19:03:20.906 300 18221.09 6.37 52684.85 88888.00 2007-10-27 19:03:21.406 300 18221.17 6.32 52684.84 88888.00 2007-10-27 19:03:21.906 300 18221.28 6.33 52684.92 88888.00 2007-10-27 19:03:22.406 300 18221.19 6.45 52684.79 88888.00 2007-10-27 19:03:22.906 300 18221.24 6.40 52684.80 88888.00 2007-10-27 19:03:23.406 300 18221.16 6.35 52684.96 88888.00 2007-10-27 19:03:23.906 300 18221.20 6.31 52684.97 88888.00 2007-10-27 19:03:24.406 300 18221.28 6.37 52684.95 88888.00 2007-10-27 19:03:24.906 300 18221.34 6.42 52685.01 88888.00 2007-10-27 19:03:25.406 300 18221.19 6.47 52685.01 88888.00 2007-10-27 19:03:25.906 300 18221.12 6.35 52684.94 88888.00 2007-10-27 19:03:26.406 300 18221.15 6.37 52684.90 88888.00 2007-10-27 19:03:26.906 300 18221.11 6.46 52684.81 88888.00 2007-10-27 19:03:27.406 300 18221.17 6.52 52684.69 88888.00 2007-10-27 19:03:27.906 300 18220.98 6.44 52684.66 88888.00 2007-10-27 19:03:28.406 300 18221.07 6.45 52684.64 88888.00 2007-10-27 19:03:28.906 300 18221.16 6.46 52684.60 88888.00 2007-10-27 19:03:29.406 300 18221.16 6.40 52684.69 88888.00 2007-10-27 19:03:29.906 300 18221.08 6.39 52684.77 88888.00 2007-10-27 19:03:30.406 300 18221.01 6.47 52684.79 88888.00 2007-10-27 19:03:30.906 300 18220.96 6.54 52684.78 88888.00 2007-10-27 19:03:31.406 300 18221.08 6.49 52684.78 88888.00 2007-10-27 19:03:31.906 300 18221.05 6.47 52684.84 88888.00 2007-10-27 19:03:32.406 300 18220.85 6.47 52684.83 88888.00 2007-10-27 19:03:32.906 300 18220.80 6.48 52684.77 88888.00 2007-10-27 19:03:33.406 300 18220.92 6.45 52684.92 88888.00 2007-10-27 19:03:33.906 300 18221.22 6.35 52684.95 88888.00 2007-10-27 19:03:34.406 300 18220.97 6.37 52685.01 88888.00 2007-10-27 19:03:34.906 300 18220.97 6.32 52685.06 88888.00 2007-10-27 19:03:35.406 300 18220.97 6.31 52685.03 88888.00 2007-10-27 19:03:35.906 300 18220.82 6.31 52685.02 88888.00 2007-10-27 19:03:36.406 300 18220.79 6.35 52684.92 88888.00 2007-10-27 19:03:36.906 300 18220.76 6.37 52684.85 88888.00 2007-10-27 19:03:37.406 300 18220.71 6.33 52684.75 88888.00 2007-10-27 19:03:37.906 300 18220.82 6.33 52684.78 88888.00 2007-10-27 19:03:38.406 300 18220.82 6.33 52684.77 88888.00 2007-10-27 19:03:38.906 300 18220.85 6.31 52684.79 88888.00 2007-10-27 19:03:39.406 300 18220.84 6.36 52684.80 88888.00 2007-10-27 19:03:39.906 300 18220.85 6.30 52684.81 88888.00 2007-10-27 19:03:40.406 300 18220.79 6.28 52684.86 88888.00 2007-10-27 19:03:40.906 300 18220.73 6.27 52684.81 88888.00 2007-10-27 19:03:41.406 300 18220.59 6.28 52684.73 88888.00 2007-10-27 19:03:41.906 300 18220.59 6.32 52684.77 88888.00 2007-10-27 19:03:42.406 300 18220.80 6.33 52684.84 88888.00 2007-10-27 19:03:42.906 300 18220.91 6.33 52684.78 88888.00 2007-10-27 19:03:43.406 300 18220.81 6.25 52684.81 88888.00 2007-10-27 19:03:43.906 300 18220.80 6.23 52684.75 88888.00 2007-10-27 19:03:44.406 300 18220.83 6.19 52684.83 88888.00 2007-10-27 19:03:44.906 300 18220.80 6.15 52684.88 88888.00 2007-10-27 19:03:45.406 300 18220.86 6.26 52684.91 88888.00 2007-10-27 19:03:45.906 300 18220.70 6.22 52685.00 88888.00 2007-10-27 19:03:46.406 300 18220.61 6.22 52684.90 88888.00 2007-10-27 19:03:46.906 300 18220.66 6.16 52684.85 88888.00 2007-10-27 19:03:47.406 300 18220.66 6.25 52684.86 88888.00 2007-10-27 19:03:47.906 300 18220.70 6.31 52684.85 88888.00 2007-10-27 19:03:48.406 300 18220.71 6.29 52684.74 88888.00 2007-10-27 19:03:48.906 300 18220.49 6.16 52684.67 88888.00 2007-10-27 19:03:49.406 300 18220.54 6.11 52684.69 88888.00 2007-10-27 19:03:49.906 300 18220.39 6.16 52684.66 88888.00 2007-10-27 19:03:50.406 300 18220.40 6.13 52684.66 88888.00 2007-10-27 19:03:50.906 300 18220.28 6.23 52684.73 88888.00 2007-10-27 19:03:51.406 300 18220.47 6.23 52684.79 88888.00 2007-10-27 19:03:51.906 300 18220.64 6.10 52684.80 88888.00 2007-10-27 19:03:52.406 300 18220.74 6.06 52684.91 88888.00 2007-10-27 19:03:52.906 300 18220.69 6.10 52684.86 88888.00 2007-10-27 19:03:53.406 300 18220.66 5.99 52684.72 88888.00 2007-10-27 19:03:53.906 300 18220.91 5.98 52684.66 88888.00 2007-10-27 19:03:54.406 300 18220.97 6.03 52684.72 88888.00 2007-10-27 19:03:54.906 300 18220.93 6.05 52684.76 88888.00 2007-10-27 19:03:55.406 300 18220.90 6.04 52684.74 88888.00 2007-10-27 19:03:55.906 300 18220.75 6.03 52684.74 88888.00 2007-10-27 19:03:56.406 300 18220.83 5.98 52684.57 88888.00 2007-10-27 19:03:56.906 300 18220.61 5.93 52684.56 88888.00 2007-10-27 19:03:57.406 300 18220.43 5.94 52684.54 88888.00 2007-10-27 19:03:57.906 300 18220.44 5.90 52684.75 88888.00 2007-10-27 19:03:58.406 300 18220.32 5.92 52684.68 88888.00 2007-10-27 19:03:58.906 300 18220.27 5.81 52684.72 88888.00 2007-10-27 19:03:59.406 300 18220.23 5.73 52684.73 88888.00 2007-10-27 19:03:59.906 300 18220.29 5.77 52684.74 88888.00 2007-10-27 19:04:00.406 300 18220.51 5.81 52684.71 88888.00 2007-10-27 19:04:00.906 300 18220.72 5.90 52684.72 88888.00 2007-10-27 19:04:01.406 300 18220.76 6.03 52684.64 88888.00 2007-10-27 19:04:01.906 300 18220.60 6.03 52684.61 88888.00 2007-10-27 19:04:02.406 300 18220.52 6.07 52684.65 88888.00 2007-10-27 19:04:02.906 300 18220.37 6.02 52684.71 88888.00 2007-10-27 19:04:03.406 300 18220.41 5.92 52684.72 88888.00 2007-10-27 19:04:03.906 300 18220.46 5.92 52684.73 88888.00 2007-10-27 19:04:04.406 300 18220.46 5.97 52684.66 88888.00 2007-10-27 19:04:04.906 300 18220.50 5.98 52684.69 88888.00 2007-10-27 19:04:05.406 300 18220.43 5.95 52684.72 88888.00 2007-10-27 19:04:05.906 300 18220.31 5.90 52684.79 88888.00 2007-10-27 19:04:06.406 300 18220.30 5.88 52684.73 88888.00 2007-10-27 19:04:06.906 300 18220.38 5.90 52684.71 88888.00 2007-10-27 19:04:07.406 300 18220.33 5.84 52684.76 88888.00 2007-10-27 19:04:07.906 300 18220.39 5.74 52684.87 88888.00 2007-10-27 19:04:08.406 300 18220.42 5.69 52684.84 88888.00 2007-10-27 19:04:08.906 300 18220.36 5.68 52684.84 88888.00 2007-10-27 19:04:09.406 300 18220.33 5.70 52684.72 88888.00 2007-10-27 19:04:09.906 300 18220.42 5.81 52684.76 88888.00 2007-10-27 19:04:10.406 300 18220.39 5.75 52684.76 88888.00 2007-10-27 19:04:10.906 300 18220.37 5.72 52684.62 88888.00 2007-10-27 19:04:11.406 300 18220.39 5.72 52684.64 88888.00 2007-10-27 19:04:11.906 300 18220.37 5.70 52684.71 88888.00 2007-10-27 19:04:12.406 300 18220.25 5.82 52684.81 88888.00 2007-10-27 19:04:12.906 300 18220.28 5.85 52684.86 88888.00 2007-10-27 19:04:13.406 300 18220.20 5.82 52684.77 88888.00 2007-10-27 19:04:13.906 300 18220.30 5.92 52684.66 88888.00 2007-10-27 19:04:14.406 300 18220.26 5.89 52684.65 88888.00 2007-10-27 19:04:14.906 300 18220.28 5.89 52684.62 88888.00 2007-10-27 19:04:15.406 300 18220.23 5.89 52684.50 88888.00 2007-10-27 19:04:15.906 300 18220.17 5.96 52684.46 88888.00 2007-10-27 19:04:16.406 300 18220.19 6.00 52684.50 88888.00 2007-10-27 19:04:16.906 300 18220.17 6.01 52684.66 88888.00 2007-10-27 19:04:17.406 300 18220.21 5.98 52684.68 88888.00 2007-10-27 19:04:17.906 300 18220.31 6.02 52684.68 88888.00 2007-10-27 19:04:18.406 300 18220.40 6.02 52684.72 88888.00 2007-10-27 19:04:18.906 300 18220.43 6.03 52684.73 88888.00 2007-10-27 19:04:19.406 300 18220.42 6.05 52684.78 88888.00 2007-10-27 19:04:19.906 300 18220.46 6.01 52684.77 88888.00 2007-10-27 19:04:20.406 300 18220.49 6.06 52684.53 88888.00 2007-10-27 19:04:20.906 300 18220.54 6.07 52684.46 88888.00 2007-10-27 19:04:21.406 300 18220.63 6.00 52684.60 88888.00 2007-10-27 19:04:21.906 300 18220.58 5.92 52684.60 88888.00 2007-10-27 19:04:22.406 300 18220.52 6.01 52684.46 88888.00 2007-10-27 19:04:22.906 300 18220.62 6.08 52684.53 88888.00 2007-10-27 19:04:23.406 300 18220.48 6.14 52684.65 88888.00 2007-10-27 19:04:23.906 300 18220.31 6.20 52684.69 88888.00 2007-10-27 19:04:24.406 300 18220.50 6.14 52684.66 88888.00 2007-10-27 19:04:24.906 300 18220.54 6.05 52684.60 88888.00 2007-10-27 19:04:25.406 300 18220.42 6.04 52684.65 88888.00 2007-10-27 19:04:25.906 300 18220.59 6.06 52684.65 88888.00 2007-10-27 19:04:26.406 300 18220.52 6.02 52684.68 88888.00 2007-10-27 19:04:26.906 300 18220.48 6.03 52684.66 88888.00 2007-10-27 19:04:27.406 300 18220.41 6.06 52684.60 88888.00 2007-10-27 19:04:27.906 300 18220.32 6.14 52684.60 88888.00 2007-10-27 19:04:28.406 300 18220.44 6.07 52684.65 88888.00 2007-10-27 19:04:28.906 300 18220.47 6.01 52684.67 88888.00 2007-10-27 19:04:29.406 300 18220.50 6.04 52684.68 88888.00 2007-10-27 19:04:29.906 300 18220.66 6.02 52684.66 88888.00 2007-10-27 19:04:30.406 300 18220.64 6.02 52684.67 88888.00 2007-10-27 19:04:30.906 300 18220.50 6.05 52684.66 88888.00 2007-10-27 19:04:31.406 300 18220.53 6.11 52684.65 88888.00 2007-10-27 19:04:31.906 300 18220.66 6.07 52684.57 88888.00 2007-10-27 19:04:32.406 300 18220.65 6.06 52684.61 88888.00 2007-10-27 19:04:32.906 300 18220.64 6.08 52684.61 88888.00 2007-10-27 19:04:33.406 300 18220.59 6.13 52684.60 88888.00 2007-10-27 19:04:33.906 300 18220.60 6.16 52684.63 88888.00 2007-10-27 19:04:34.406 300 18220.58 6.20 52684.57 88888.00 2007-10-27 19:04:34.906 300 18220.61 6.21 52684.53 88888.00 2007-10-27 19:04:35.406 300 18220.47 6.21 52684.50 88888.00 2007-10-27 19:04:35.906 300 18220.54 6.21 52684.38 88888.00 2007-10-27 19:04:36.406 300 18220.52 6.27 52684.28 88888.00 2007-10-27 19:04:36.906 300 18220.40 6.31 52684.36 88888.00 2007-10-27 19:04:37.406 300 18220.36 6.28 52684.42 88888.00 2007-10-27 19:04:37.906 300 18220.59 6.31 52684.54 88888.00 2007-10-27 19:04:38.406 300 18220.54 6.39 52684.65 88888.00 2007-10-27 19:04:38.906 300 18220.57 6.37 52684.54 88888.00 2007-10-27 19:04:39.403 300 18220.54 6.30 52684.56 88888.00 2007-10-27 19:04:39.903 300 18220.65 6.32 52684.65 88888.00 2007-10-27 19:04:40.403 300 18220.72 6.35 52684.71 88888.00 2007-10-27 19:04:40.903 300 18220.74 6.27 52684.77 88888.00 2007-10-27 19:04:41.403 300 18220.65 6.32 52684.72 88888.00 2007-10-27 19:04:41.903 300 18220.58 6.33 52684.71 88888.00 2007-10-27 19:04:42.403 300 18220.68 6.39 52684.84 88888.00 2007-10-27 19:04:42.903 300 18220.51 6.41 52684.79 88888.00 2007-10-27 19:04:43.403 300 18220.60 6.41 52684.75 88888.00 2007-10-27 19:04:43.903 300 18220.88 6.44 52684.69 88888.00 2007-10-27 19:04:44.403 300 18220.84 6.40 52684.64 88888.00 2007-10-27 19:04:44.903 300 18220.51 6.34 52684.52 88888.00 2007-10-27 19:04:45.403 300 18220.46 6.36 52684.60 88888.00 2007-10-27 19:04:45.903 300 18220.64 6.38 52684.65 88888.00 2007-10-27 19:04:46.403 300 18220.62 6.43 52684.74 88888.00 2007-10-27 19:04:46.903 300 18220.53 6.51 52684.85 88888.00 2007-10-27 19:04:47.403 300 18220.71 6.54 52684.76 88888.00 2007-10-27 19:04:47.903 300 18220.75 6.56 52684.75 88888.00 2007-10-27 19:04:48.403 300 18220.77 6.53 52684.68 88888.00 2007-10-27 19:04:48.903 300 18220.77 6.45 52684.65 88888.00 2007-10-27 19:04:49.403 300 18220.73 6.57 52684.73 88888.00 2007-10-27 19:04:49.903 300 18220.58 6.56 52684.83 88888.00 2007-10-27 19:04:50.403 300 18220.41 6.56 52684.92 88888.00 2007-10-27 19:04:50.903 300 18220.54 6.58 52684.79 88888.00 2007-10-27 19:04:51.403 300 18220.51 6.60 52684.66 88888.00 2007-10-27 19:04:51.903 300 18220.62 6.57 52684.63 88888.00 2007-10-27 19:04:52.403 300 18220.64 6.51 52684.66 88888.00 2007-10-27 19:04:52.903 300 18220.59 6.59 52684.75 88888.00 2007-10-27 19:04:53.403 300 18220.66 6.74 52684.83 88888.00 2007-10-27 19:04:53.903 300 18220.71 6.77 52684.84 88888.00 2007-10-27 19:04:54.403 300 18220.68 6.78 52684.78 88888.00 2007-10-27 19:04:54.903 300 18220.61 6.78 52684.77 88888.00 2007-10-27 19:04:55.403 300 18220.65 6.77 52684.67 88888.00 2007-10-27 19:04:55.903 300 18220.61 6.68 52684.55 88888.00 2007-10-27 19:04:56.403 300 18220.58 6.70 52684.51 88888.00 2007-10-27 19:04:56.903 300 18220.55 6.66 52684.52 88888.00 2007-10-27 19:04:57.403 300 18220.66 6.64 52684.52 88888.00 2007-10-27 19:04:57.903 300 18220.61 6.68 52684.50 88888.00 2007-10-27 19:04:58.403 300 18220.61 6.66 52684.50 88888.00 2007-10-27 19:04:58.903 300 18220.65 6.63 52684.45 88888.00 2007-10-27 19:04:59.403 300 18220.64 6.67 52684.46 88888.00 2007-10-27 19:04:59.903 300 18220.57 6.73 52684.52 88888.00 2007-10-27 19:05:00.403 300 18220.55 6.66 52684.56 88888.00 2007-10-27 19:05:00.903 300 18220.63 6.65 52684.53 88888.00 2007-10-27 19:05:01.403 300 18220.59 6.66 52684.49 88888.00 2007-10-27 19:05:01.903 300 18220.51 6.64 52684.51 88888.00 2007-10-27 19:05:02.403 300 18220.51 6.63 52684.48 88888.00 2007-10-27 19:05:02.903 300 18220.42 6.57 52684.56 88888.00 2007-10-27 19:05:03.403 300 18220.47 6.57 52684.67 88888.00 2007-10-27 19:05:03.903 300 18220.74 6.63 52684.64 88888.00 2007-10-27 19:05:04.403 300 18220.61 6.68 52684.64 88888.00 2007-10-27 19:05:04.903 300 18220.65 6.65 52684.74 88888.00 2007-10-27 19:05:05.403 300 18220.62 6.59 52684.66 88888.00 2007-10-27 19:05:05.903 300 18220.54 6.49 52684.62 88888.00 2007-10-27 19:05:06.403 300 18220.55 6.47 52684.62 88888.00 2007-10-27 19:05:06.903 300 18220.63 6.49 52684.75 88888.00 2007-10-27 19:05:07.403 300 18220.62 6.46 52684.83 88888.00 2007-10-27 19:05:07.903 300 18220.66 6.51 52684.78 88888.00 2007-10-27 19:05:08.403 300 18220.79 6.58 52684.66 88888.00 2007-10-27 19:05:08.903 300 18220.77 6.52 52684.64 88888.00 2007-10-27 19:05:09.403 300 18220.64 6.57 52684.58 88888.00 2007-10-27 19:05:09.903 300 18220.65 6.48 52684.56 88888.00 2007-10-27 19:05:10.403 300 18220.62 6.41 52684.50 88888.00 2007-10-27 19:05:10.903 300 18220.54 6.39 52684.33 88888.00 2007-10-27 19:05:11.403 300 18220.66 6.33 52684.33 88888.00 2007-10-27 19:05:11.903 300 18220.74 6.33 52684.31 88888.00 2007-10-27 19:05:12.403 300 18220.75 6.43 52684.42 88888.00 2007-10-27 19:05:12.903 300 18220.88 6.47 52684.51 88888.00 2007-10-27 19:05:13.403 300 18220.87 6.44 52684.58 88888.00 2007-10-27 19:05:13.903 300 18220.53 6.44 52684.73 88888.00 2007-10-27 19:05:14.403 300 18220.48 6.33 52684.77 88888.00 2007-10-27 19:05:14.903 300 18220.41 6.29 52684.61 88888.00 2007-10-27 19:05:15.403 300 18220.22 6.36 52684.44 88888.00 2007-10-27 19:05:15.903 300 18220.22 6.33 52684.49 88888.00 2007-10-27 19:05:16.403 300 18220.12 6.23 52684.57 88888.00 2007-10-27 19:05:16.903 300 18220.15 6.19 52684.61 88888.00 2007-10-27 19:05:17.403 300 18220.14 6.24 52684.57 88888.00 2007-10-27 19:05:17.903 300 18220.14 6.23 52684.51 88888.00 2007-10-27 19:05:18.403 300 18220.19 6.21 52684.49 88888.00 2007-10-27 19:05:18.903 300 18220.27 6.21 52684.64 88888.00 2007-10-27 19:05:19.403 300 18220.30 6.13 52684.73 88888.00 2007-10-27 19:05:19.903 300 18220.27 6.15 52684.73 88888.00 2007-10-27 19:05:20.403 300 18220.31 6.13 52684.57 88888.00 2007-10-27 19:05:20.903 300 18220.30 6.12 52684.51 88888.00 2007-10-27 19:05:21.403 300 18220.14 6.20 52684.40 88888.00 2007-10-27 19:05:21.903 300 18220.08 6.25 52684.49 88888.00 2007-10-27 19:05:22.403 300 18220.14 6.25 52684.49 88888.00 2007-10-27 19:05:22.903 300 18220.15 6.20 52684.54 88888.00 2007-10-27 19:05:23.403 300 18220.05 6.24 52684.50 88888.00 2007-10-27 19:05:23.903 300 18220.07 6.29 52684.54 88888.00 2007-10-27 19:05:24.403 300 18220.09 6.30 52684.49 88888.00 2007-10-27 19:05:24.903 300 18220.12 6.30 52684.43 88888.00 2007-10-27 19:05:25.403 300 18220.12 6.25 52684.38 88888.00 2007-10-27 19:05:25.903 300 18220.14 6.18 52684.38 88888.00 2007-10-27 19:05:26.403 300 18220.12 6.19 52684.33 88888.00 2007-10-27 19:05:26.903 300 18220.14 6.21 52684.46 88888.00 2007-10-27 19:05:27.403 300 18220.11 6.19 52684.54 88888.00 2007-10-27 19:05:27.903 300 18220.05 6.06 52684.48 88888.00 2007-10-27 19:05:28.403 300 18220.01 6.12 52684.30 88888.00 2007-10-27 19:05:28.903 300 18219.99 6.13 52684.37 88888.00 2007-10-27 19:05:29.403 300 18220.04 6.14 52684.36 88888.00 2007-10-27 19:05:29.903 300 18220.12 6.13 52684.34 88888.00 2007-10-27 19:05:30.403 300 18220.09 6.24 52684.44 88888.00 2007-10-27 19:05:30.903 300 18220.10 6.18 52684.45 88888.00 2007-10-27 19:05:31.403 300 18220.19 6.16 52684.51 88888.00 2007-10-27 19:05:31.903 300 18220.28 6.26 52684.46 88888.00 2007-10-27 19:05:32.403 300 18220.36 6.15 52684.49 88888.00 2007-10-27 19:05:32.903 300 18220.28 6.03 52684.38 88888.00 2007-10-27 19:05:33.403 300 18220.09 5.97 52684.25 88888.00 2007-10-27 19:05:33.903 300 18220.11 6.00 52684.34 88888.00 2007-10-27 19:05:34.403 300 18220.19 5.98 52684.36 88888.00 2007-10-27 19:05:34.903 300 18220.16 5.90 52684.32 88888.00 2007-10-27 19:05:35.403 300 18220.04 5.98 52684.42 88888.00 2007-10-27 19:05:35.903 300 18219.96 6.02 52684.43 88888.00 2007-10-27 19:05:36.403 300 18220.00 6.07 52684.45 88888.00 2007-10-27 19:05:36.903 300 18220.10 6.16 52684.49 88888.00 2007-10-27 19:05:37.403 300 18220.20 6.13 52684.57 88888.00 2007-10-27 19:05:37.903 300 18220.31 6.07 52684.58 88888.00 2007-10-27 19:05:38.403 300 18220.50 6.02 52684.58 88888.00 2007-10-27 19:05:38.903 300 18220.12 6.02 52684.53 88888.00 2007-10-27 19:05:39.403 300 18219.88 6.06 52684.61 88888.00 2007-10-27 19:05:39.903 300 18219.89 6.10 52684.55 88888.00 2007-10-27 19:05:40.403 300 18219.96 6.06 52684.50 88888.00 2007-10-27 19:05:40.903 300 18219.96 6.11 52684.53 88888.00 2007-10-27 19:05:41.403 300 18219.97 6.11 52684.61 88888.00 2007-10-27 19:05:41.903 300 18219.97 6.09 52684.58 88888.00 2007-10-27 19:05:42.403 300 18220.04 6.22 52684.50 88888.00 2007-10-27 19:05:42.903 300 18220.15 6.29 52684.55 88888.00 2007-10-27 19:05:43.403 300 18220.08 6.28 52684.60 88888.00 2007-10-27 19:05:43.903 300 18220.07 6.29 52684.60 88888.00 2007-10-27 19:05:44.403 300 18219.95 6.27 52684.64 88888.00 2007-10-27 19:05:44.903 300 18219.87 6.24 52684.60 88888.00 2007-10-27 19:05:45.403 300 18219.83 6.25 52684.61 88888.00 2007-10-27 19:05:45.903 300 18219.79 6.20 52684.66 88888.00 2007-10-27 19:05:46.403 300 18219.78 6.11 52684.64 88888.00 2007-10-27 19:05:46.903 300 18219.89 6.15 52684.48 88888.00 2007-10-27 19:05:47.403 300 18219.92 6.25 52684.48 88888.00 2007-10-27 19:05:47.903 300 18220.06 6.24 52684.43 88888.00 2007-10-27 19:05:48.403 300 18220.29 6.22 52684.43 88888.00 2007-10-27 19:05:48.903 300 18220.36 6.27 52684.42 88888.00 2007-10-27 19:05:49.403 300 18220.52 6.30 52684.40 88888.00 2007-10-27 19:05:49.903 300 18220.52 6.26 52684.42 88888.00 2007-10-27 19:05:50.403 300 18220.54 6.21 52684.51 88888.00 2007-10-27 19:05:50.903 300 18220.65 6.21 52684.66 88888.00 2007-10-27 19:05:51.403 300 18220.47 6.29 52684.61 88888.00 2007-10-27 19:05:51.903 300 18220.36 6.32 52684.49 88888.00 2007-10-27 19:05:52.403 300 18220.41 6.28 52684.41 88888.00 2007-10-27 19:05:52.903 300 18220.57 6.24 52684.44 88888.00 2007-10-27 19:05:53.403 300 18220.55 6.29 52684.55 88888.00 2007-10-27 19:05:53.903 300 18220.48 6.30 52684.62 88888.00 2007-10-27 19:05:54.403 300 18220.51 6.31 52684.66 88888.00 2007-10-27 19:05:54.903 300 18220.48 6.28 52684.58 88888.00 2007-10-27 19:05:55.403 300 18220.23 6.21 52684.44 88888.00 2007-10-27 19:05:55.903 300 18220.12 6.20 52684.51 88888.00 2007-10-27 19:05:56.403 300 18219.94 6.22 52684.49 88888.00 2007-10-27 19:05:56.903 300 18219.96 6.32 52684.45 88888.00 2007-10-27 19:05:57.403 300 18219.98 6.32 52684.60 88888.00 2007-10-27 19:05:57.903 300 18219.99 6.30 52684.69 88888.00 2007-10-27 19:05:58.403 300 18220.05 6.39 52684.66 88888.00 2007-10-27 19:05:58.903 300 18220.07 6.37 52684.68 88888.00 2007-10-27 19:05:59.403 300 18219.97 6.33 52684.69 88888.00 2007-10-27 19:05:59.903 300 18219.89 6.30 52684.74 88888.00 2007-10-27 19:06:00.403 300 18219.85 6.31 52684.76 88888.00 2007-10-27 19:06:00.903 300 18219.96 6.32 52684.66 88888.00 2007-10-27 19:06:01.403 300 18220.00 6.35 52684.57 88888.00 2007-10-27 19:06:01.903 300 18220.01 6.44 52684.76 88888.00 2007-10-27 19:06:02.403 300 18219.99 6.40 52684.76 88888.00 2007-10-27 19:06:02.903 300 18219.96 6.47 52684.64 88888.00 2007-10-27 19:06:03.403 300 18219.90 6.39 52684.60 88888.00 2007-10-27 19:06:03.903 300 18219.86 6.42 52684.71 88888.00 2007-10-27 19:06:04.403 300 18219.87 6.38 52684.84 88888.00 2007-10-27 19:06:04.903 300 18219.95 6.40 52684.85 88888.00 2007-10-27 19:06:05.403 300 18220.00 6.45 52684.80 88888.00 2007-10-27 19:06:05.903 300 18219.95 6.54 52684.74 88888.00 2007-10-27 19:06:06.403 300 18219.99 6.59 52684.62 88888.00 2007-10-27 19:06:06.903 300 18220.11 6.59 52684.55 88888.00 2007-10-27 19:06:07.403 300 18220.10 6.58 52684.65 88888.00 2007-10-27 19:06:07.903 300 18220.11 6.51 52684.55 88888.00 2007-10-27 19:06:08.403 300 18220.17 6.55 52684.57 88888.00 2007-10-27 19:06:08.903 300 18220.11 6.57 52684.56 88888.00 2007-10-27 19:06:09.403 300 18220.06 6.64 52684.57 88888.00 2007-10-27 19:06:09.903 300 18220.15 6.68 52684.65 88888.00 2007-10-27 19:06:10.403 300 18220.20 6.55 52684.78 88888.00 2007-10-27 19:06:10.903 300 18220.11 6.42 52684.75 88888.00 2007-10-27 19:06:11.403 300 18220.04 6.48 52684.65 88888.00 2007-10-27 19:06:11.903 300 18220.12 6.47 52684.66 88888.00 2007-10-27 19:06:12.403 300 18220.06 6.47 52684.65 88888.00 2007-10-27 19:06:12.903 300 18220.11 6.44 52684.71 88888.00 2007-10-27 19:06:13.403 300 18220.10 6.40 52684.67 88888.00 2007-10-27 19:06:13.903 300 18220.10 6.42 52684.74 88888.00 2007-10-27 19:06:14.403 300 18220.08 6.44 52684.87 88888.00 2007-10-27 19:06:14.903 300 18219.98 6.49 52684.81 88888.00 2007-10-27 19:06:15.403 300 18219.89 6.61 52684.76 88888.00 2007-10-27 19:06:15.903 300 18220.08 6.64 52684.80 88888.00 2007-10-27 19:06:16.403 300 18220.09 6.52 52684.79 88888.00 2007-10-27 19:06:16.903 300 18220.21 6.63 52684.80 88888.00 2007-10-27 19:06:17.403 300 18220.19 6.63 52684.80 88888.00 2007-10-27 19:06:17.903 300 18220.20 6.60 52684.84 88888.00 2007-10-27 19:06:18.403 300 18220.28 6.65 52684.77 88888.00 2007-10-27 19:06:18.903 300 18220.27 6.61 52684.66 88888.00 2007-10-27 19:06:19.403 300 18220.18 6.58 52684.61 88888.00 2007-10-27 19:06:19.903 300 18220.22 6.57 52684.76 88888.00 2007-10-27 19:06:20.403 300 18220.19 6.73 52684.71 88888.00 2007-10-27 19:06:20.903 300 18220.49 6.81 52684.54 88888.00 2007-10-27 19:06:21.403 300 18220.66 6.75 52684.51 88888.00 2007-10-27 19:06:21.903 300 18220.62 6.63 52684.55 88888.00 2007-10-27 19:06:22.403 300 18220.62 6.64 52684.55 88888.00 2007-10-27 19:06:22.903 300 18220.58 6.65 52684.62 88888.00 2007-10-27 19:06:23.403 300 18220.46 6.77 52684.62 88888.00 2007-10-27 19:06:23.903 300 18220.39 6.80 52684.60 88888.00 2007-10-27 19:06:24.403 300 18220.44 6.85 52684.71 88888.00 2007-10-27 19:06:24.903 300 18220.53 6.85 52684.68 88888.00 2007-10-27 19:06:25.403 300 18220.61 6.87 52684.68 88888.00 2007-10-27 19:06:25.903 300 18220.41 6.95 52684.69 88888.00 2007-10-27 19:06:26.403 300 18220.11 6.93 52684.69 88888.00 2007-10-27 19:06:26.903 300 18219.99 6.89 52684.62 88888.00 2007-10-27 19:06:27.403 300 18219.96 6.90 52684.55 88888.00 2007-10-27 19:06:27.903 300 18220.06 6.94 52684.65 88888.00 2007-10-27 19:06:28.403 300 18220.11 6.90 52684.77 88888.00 2007-10-27 19:06:28.903 300 18220.18 6.90 52684.85 88888.00 2007-10-27 19:06:29.403 300 18220.18 6.92 52684.83 88888.00 2007-10-27 19:06:29.903 300 18220.08 6.89 52684.79 88888.00 2007-10-27 19:06:30.403 300 18220.09 6.95 52684.76 88888.00 2007-10-27 19:06:30.903 300 18220.11 6.96 52684.77 88888.00 2007-10-27 19:06:31.403 300 18220.16 6.90 52684.85 88888.00 2007-10-27 19:06:31.903 300 18220.17 6.89 52684.77 88888.00 2007-10-27 19:06:32.403 300 18220.17 6.84 52684.77 88888.00 2007-10-27 19:06:32.903 300 18220.23 6.85 52684.66 88888.00 2007-10-27 19:06:33.403 300 18220.21 6.90 52684.57 88888.00 2007-10-27 19:06:33.903 300 18220.00 6.91 52684.55 88888.00 2007-10-27 19:06:34.403 300 18220.08 6.89 52684.55 88888.00 2007-10-27 19:06:34.903 300 18220.20 6.81 52684.62 88888.00 2007-10-27 19:06:35.403 300 18220.16 6.77 52684.66 88888.00 2007-10-27 19:06:35.903 300 18220.11 6.77 52684.68 88888.00 2007-10-27 19:06:36.403 300 18220.12 6.82 52684.96 88888.00 2007-10-27 19:06:36.903 300 18220.23 6.86 52684.98 88888.00 2007-10-27 19:06:37.403 300 18220.27 6.85 52684.77 88888.00 2007-10-27 19:06:37.903 300 18220.25 6.87 52684.66 88888.00 2007-10-27 19:06:38.403 300 18220.18 6.80 52684.64 88888.00 2007-10-27 19:06:38.903 300 18220.19 6.78 52684.60 88888.00 2007-10-27 19:06:39.403 300 18220.18 6.78 52684.53 88888.00 2007-10-27 19:06:39.903 300 18220.08 6.80 52684.41 88888.00 2007-10-27 19:06:40.403 300 18220.15 6.80 52684.30 88888.00 2007-10-27 19:06:40.903 300 18220.14 6.78 52684.34 88888.00 2007-10-27 19:06:41.403 300 18220.14 6.78 52684.44 88888.00 2007-10-27 19:06:41.903 300 18220.18 6.79 52684.49 88888.00 2007-10-27 19:06:42.403 300 18220.14 6.72 52684.46 88888.00 2007-10-27 19:06:42.903 300 18220.12 6.73 52684.49 88888.00 2007-10-27 19:06:43.403 300 18220.12 6.81 52684.54 88888.00 2007-10-27 19:06:43.903 300 18220.12 6.84 52684.63 88888.00 2007-10-27 19:06:44.403 300 18220.20 6.74 52684.49 88888.00 2007-10-27 19:06:44.903 300 18220.21 6.69 52684.49 88888.00 2007-10-27 19:06:45.403 300 18220.15 6.68 52684.58 88888.00 2007-10-27 19:06:45.903 300 18220.09 6.73 52684.62 88888.00 2007-10-27 19:06:46.403 300 18220.06 6.72 52684.51 88888.00 2007-10-27 19:06:46.903 300 18219.96 6.70 52684.41 88888.00 2007-10-27 19:06:47.403 300 18220.05 6.72 52684.55 88888.00 2007-10-27 19:06:47.903 300 18220.10 6.63 52684.50 88888.00 2007-10-27 19:06:48.403 300 18220.22 6.57 52684.39 88888.00 2007-10-27 19:06:48.903 300 18220.21 6.54 52684.40 88888.00 2007-10-27 19:06:49.403 300 18220.09 6.51 52684.53 88888.00 2007-10-27 19:06:49.903 300 18220.04 6.56 52684.62 88888.00 2007-10-27 19:06:50.403 300 18220.00 6.48 52684.68 88888.00 2007-10-27 19:06:50.903 300 18220.06 6.54 52684.55 88888.00 2007-10-27 19:06:51.403 300 18220.06 6.53 52684.50 88888.00 2007-10-27 19:06:51.903 300 18220.11 6.45 52684.51 88888.00 2007-10-27 19:06:52.403 300 18220.16 6.39 52684.51 88888.00 2007-10-27 19:06:52.903 300 18220.14 6.48 52684.71 88888.00 2007-10-27 19:06:53.403 300 18220.09 6.55 52684.75 88888.00 2007-10-27 19:06:53.903 300 18220.11 6.61 52684.57 88888.00 2007-10-27 19:06:54.403 300 18220.09 6.70 52684.45 88888.00 2007-10-27 19:06:54.903 300 18220.10 6.58 52684.48 88888.00 2007-10-27 19:06:55.403 300 18220.08 6.59 52684.48 88888.00 2007-10-27 19:06:55.903 300 18220.20 6.65 52684.48 88888.00 2007-10-27 19:06:56.403 300 18220.17 6.62 52684.48 88888.00 2007-10-27 19:06:56.903 300 18220.14 6.55 52684.39 88888.00 2007-10-27 19:06:57.403 300 18220.15 6.57 52684.32 88888.00 2007-10-27 19:06:57.903 300 18220.17 6.56 52684.22 88888.00 2007-10-27 19:06:58.403 300 18220.15 6.60 52684.28 88888.00 2007-10-27 19:06:58.903 300 18220.14 6.71 52684.40 88888.00 2007-10-27 19:06:59.403 300 18220.14 6.73 52684.50 88888.00 2007-10-27 19:06:59.903 300 18220.12 6.70 52684.52 88888.00 2007-10-27 19:07:00.403 300 18220.14 6.78 52684.56 88888.00 2007-10-27 19:07:00.903 300 18220.14 6.81 52684.67 88888.00 2007-10-27 19:07:01.403 300 18220.11 6.76 52684.66 88888.00 2007-10-27 19:07:01.903 300 18220.16 6.71 52684.60 88888.00 2007-10-27 19:07:02.403 300 18220.15 6.70 52684.67 88888.00 2007-10-27 19:07:02.903 300 18220.11 6.69 52684.69 88888.00 2007-10-27 19:07:03.403 300 18220.10 6.73 52684.73 88888.00 2007-10-27 19:07:03.903 300 18220.04 6.78 52684.75 88888.00 2007-10-27 19:07:04.403 300 18219.87 6.72 52684.69 88888.00 2007-10-27 19:07:04.903 300 18219.85 6.64 52684.67 88888.00 2007-10-27 19:07:05.403 300 18219.93 6.56 52684.69 88888.00 2007-10-27 19:07:05.903 300 18219.97 6.49 52684.55 88888.00 2007-10-27 19:07:06.403 300 18219.90 6.43 52684.57 88888.00 2007-10-27 19:07:06.903 300 18219.93 6.46 52684.53 88888.00 2007-10-27 19:07:07.403 300 18219.92 6.42 52684.61 88888.00 2007-10-27 19:07:07.903 300 18219.95 6.38 52684.60 88888.00 2007-10-27 19:07:08.403 300 18219.90 6.25 52684.53 88888.00 2007-10-27 19:07:08.903 300 18219.93 6.15 52684.55 88888.00 2007-10-27 19:07:09.403 300 18220.04 6.22 52684.46 88888.00 2007-10-27 19:07:09.903 300 18220.10 6.33 52684.44 88888.00 2007-10-27 19:07:10.403 300 18219.96 6.29 52684.41 88888.00 2007-10-27 19:07:10.903 300 18219.79 6.31 52684.44 88888.00 2007-10-27 19:07:11.403 300 18219.89 6.30 52684.48 88888.00 2007-10-27 19:07:11.903 300 18219.92 6.35 52684.49 88888.00 2007-10-27 19:07:12.403 300 18219.84 6.43 52684.43 88888.00 2007-10-27 19:07:12.903 300 18219.78 6.42 52684.40 88888.00 2007-10-27 19:07:13.403 300 18219.75 6.38 52684.48 88888.00 2007-10-27 19:07:13.903 300 18219.67 6.40 52684.45 88888.00 2007-10-27 19:07:14.403 300 18219.76 6.39 52684.41 88888.00 2007-10-27 19:07:14.903 300 18219.92 6.29 52684.56 88888.00 2007-10-27 19:07:15.403 300 18220.03 6.32 52684.56 88888.00 2007-10-27 19:07:15.903 300 18219.98 6.27 52684.43 88888.00 2007-10-27 19:07:16.403 300 18219.71 6.27 52684.46 88888.00 2007-10-27 19:07:16.903 300 18219.52 6.30 52684.55 88888.00 2007-10-27 19:07:17.403 300 18219.85 6.31 52684.60 88888.00 2007-10-27 19:07:17.903 300 18219.85 6.27 52684.66 88888.00 2007-10-27 19:07:18.403 300 18219.88 6.22 52684.62 88888.00 2007-10-27 19:07:18.903 300 18219.96 6.23 52684.57 88888.00 2007-10-27 19:07:19.403 300 18219.79 6.27 52684.68 88888.00 2007-10-27 19:07:19.903 300 18219.59 6.27 52684.60 88888.00 2007-10-27 19:07:20.403 300 18219.59 6.25 52684.61 88888.00 2007-10-27 19:07:20.903 300 18219.89 6.27 52684.63 88888.00 2007-10-27 19:07:21.403 300 18219.74 6.34 52684.60 88888.00 2007-10-27 19:07:21.903 300 18219.55 6.40 52684.55 88888.00 2007-10-27 19:07:22.403 300 18219.54 6.45 52684.68 88888.00 2007-10-27 19:07:22.903 300 18219.68 6.43 52684.61 88888.00 2007-10-27 19:07:23.403 300 18219.90 6.45 52684.57 88888.00 2007-10-27 19:07:23.903 300 18219.70 6.38 52684.52 88888.00 2007-10-27 19:07:24.403 300 18219.71 6.31 52684.46 88888.00 2007-10-27 19:07:24.903 300 18219.71 6.36 52684.49 88888.00 2007-10-27 19:07:25.403 300 18219.60 6.35 52684.44 88888.00 2007-10-27 19:07:25.903 300 18219.56 6.33 52684.45 88888.00 2007-10-27 19:07:26.403 300 18219.54 6.38 52684.55 88888.00 2007-10-27 19:07:26.903 300 18219.46 6.41 52684.56 88888.00 2007-10-27 19:07:27.403 300 18219.44 6.44 52684.54 88888.00 2007-10-27 19:07:27.903 300 18219.52 6.45 52684.55 88888.00 2007-10-27 19:07:28.403 300 18219.55 6.51 52684.54 88888.00 2007-10-27 19:07:28.903 300 18219.54 6.45 52684.53 88888.00 2007-10-27 19:07:29.403 300 18219.65 6.43 52684.63 88888.00 2007-10-27 19:07:29.903 300 18219.77 6.39 52684.63 88888.00 2007-10-27 19:07:30.403 300 18219.98 6.45 52684.63 88888.00 2007-10-27 19:07:30.903 300 18219.82 6.47 52684.60 88888.00 2007-10-27 19:07:31.403 300 18219.71 6.45 52684.56 88888.00 2007-10-27 19:07:31.903 300 18219.62 6.47 52684.42 88888.00 2007-10-27 19:07:32.403 300 18219.59 6.46 52684.52 88888.00 2007-10-27 19:07:32.903 300 18219.63 6.40 52684.52 88888.00 2007-10-27 19:07:33.403 300 18219.68 6.38 52684.53 88888.00 2007-10-27 19:07:33.903 300 18219.74 6.43 52684.46 88888.00 2007-10-27 19:07:34.403 300 18219.71 6.44 52684.39 88888.00 2007-10-27 19:07:34.903 300 18219.70 6.49 52684.50 88888.00 2007-10-27 19:07:35.403 300 18219.62 6.55 52684.62 88888.00 2007-10-27 19:07:35.903 300 18219.67 6.53 52684.67 88888.00 2007-10-27 19:07:36.403 300 18219.72 6.54 52684.64 88888.00 2007-10-27 19:07:36.903 300 18219.65 6.46 52684.60 88888.00 2007-10-27 19:07:37.403 300 18219.71 6.40 52684.52 88888.00 2007-10-27 19:07:37.903 300 18219.72 6.39 52684.52 88888.00 2007-10-27 19:07:38.403 300 18219.60 6.42 52684.55 88888.00 2007-10-27 19:07:38.903 300 18219.62 6.42 52684.49 88888.00 2007-10-27 19:07:39.403 300 18219.85 6.41 52684.16 88888.00 2007-10-27 19:07:39.903 300 18219.72 6.42 52684.07 88888.00 2007-10-27 19:07:40.403 300 18219.65 6.45 52684.10 88888.00 2007-10-27 19:07:40.903 300 18219.59 6.42 52684.09 88888.00 2007-10-27 19:07:41.403 300 18219.59 6.47 52684.18 88888.00 2007-10-27 19:07:41.903 300 18219.53 6.48 52684.39 88888.00 2007-10-27 19:07:42.403 300 18219.51 6.45 52684.37 88888.00 2007-10-27 19:07:42.903 300 18219.65 6.41 52684.19 88888.00 2007-10-27 19:07:43.403 300 18219.77 6.44 52684.17 88888.00 2007-10-27 19:07:43.903 300 18219.74 6.45 52684.21 88888.00 2007-10-27 19:07:44.403 300 18219.78 6.44 52684.19 88888.00 2007-10-27 19:07:44.903 300 18219.65 6.46 52684.27 88888.00 2007-10-27 19:07:45.403 300 18219.57 6.47 52684.26 88888.00 2007-10-27 19:07:45.903 300 18219.61 6.47 52684.29 88888.00 2007-10-27 19:07:46.403 300 18219.70 6.49 52684.29 88888.00 2007-10-27 19:07:46.903 300 18219.67 6.43 52684.25 88888.00 2007-10-27 19:07:47.403 300 18219.70 6.41 52684.18 88888.00 2007-10-27 19:07:47.903 300 18219.65 6.40 52684.34 88888.00 2007-10-27 19:07:48.403 300 18219.60 6.47 52684.38 88888.00 2007-10-27 19:07:48.903 300 18219.55 6.45 52684.39 88888.00 2007-10-27 19:07:49.403 300 18219.65 6.40 52684.40 88888.00 2007-10-27 19:07:49.903 300 18219.65 6.42 52684.37 88888.00 2007-10-27 19:07:50.403 300 18219.57 6.51 52684.29 88888.00 2007-10-27 19:07:50.903 300 18219.60 6.48 52684.27 88888.00 2007-10-27 19:07:51.403 300 18219.75 6.48 52684.16 88888.00 2007-10-27 19:07:51.903 300 18219.76 6.53 52684.23 88888.00 2007-10-27 19:07:52.403 300 18219.86 6.53 52684.34 88888.00 2007-10-27 19:07:52.903 300 18219.83 6.43 52684.29 88888.00 2007-10-27 19:07:53.403 300 18219.82 6.38 52684.38 88888.00 2007-10-27 19:07:53.903 300 18219.70 6.42 52684.28 88888.00 2007-10-27 19:07:54.403 300 18219.72 6.46 52684.20 88888.00 2007-10-27 19:07:54.903 300 18219.78 6.49 52684.17 88888.00 2007-10-27 19:07:55.403 300 18219.73 6.48 52684.21 88888.00 2007-10-27 19:07:55.903 300 18219.63 6.46 52684.20 88888.00 2007-10-27 19:07:56.403 300 18219.73 6.48 52684.15 88888.00 2007-10-27 19:07:56.903 300 18219.75 6.49 52684.16 88888.00 2007-10-27 19:07:57.403 300 18219.74 6.47 52684.21 88888.00 2007-10-27 19:07:57.903 300 18219.71 6.46 52684.19 88888.00 2007-10-27 19:07:58.403 300 18219.68 6.48 52684.18 88888.00 2007-10-27 19:07:58.903 300 18219.82 6.53 52684.22 88888.00 2007-10-27 19:07:59.403 300 18219.81 6.49 52684.15 88888.00 2007-10-27 19:07:59.903 300 18219.72 6.46 52684.09 88888.00 2007-10-27 19:08:00.403 300 18219.73 6.47 52684.09 88888.00 2007-10-27 19:08:00.903 300 18219.83 6.47 52683.96 88888.00 2007-10-27 19:08:01.403 300 18219.96 6.53 52684.04 88888.00 2007-10-27 19:08:01.903 300 18219.94 6.47 52684.11 88888.00 2007-10-27 19:08:02.403 300 18219.81 6.58 52684.19 88888.00 2007-10-27 19:08:02.903 300 18219.83 6.61 52684.13 88888.00 2007-10-27 19:08:03.403 300 18219.94 6.68 52684.10 88888.00 2007-10-27 19:08:03.903 300 18219.89 6.70 52684.11 88888.00 2007-10-27 19:08:04.403 300 18219.83 6.63 52684.20 88888.00 2007-10-27 19:08:04.903 300 18219.82 6.64 52684.33 88888.00 2007-10-27 19:08:05.403 300 18219.68 6.57 52684.28 88888.00 2007-10-27 19:08:05.903 300 18219.56 6.58 52684.34 88888.00 2007-10-27 19:08:06.403 300 18219.53 6.58 52684.19 88888.00 2007-10-27 19:08:06.903 300 18219.55 6.56 52684.03 88888.00 2007-10-27 19:08:07.403 300 18219.56 6.61 52684.07 88888.00 2007-10-27 19:08:07.903 300 18219.59 6.66 52684.18 88888.00 2007-10-27 19:08:08.403 300 18219.63 6.59 52684.16 88888.00 2007-10-27 19:08:08.903 300 18219.54 6.54 52684.23 88888.00 2007-10-27 19:08:09.403 300 18219.61 6.55 52684.19 88888.00 2007-10-27 19:08:09.903 300 18219.60 6.60 52684.07 88888.00 2007-10-27 19:08:10.403 300 18219.56 6.54 52684.05 88888.00 2007-10-27 19:08:10.903 300 18219.49 6.52 52684.14 88888.00 2007-10-27 19:08:11.403 300 18219.52 6.52 52684.10 88888.00 2007-10-27 19:08:11.903 300 18219.63 6.43 52684.09 88888.00 2007-10-27 19:08:12.403 300 18219.79 6.45 52684.07 88888.00 2007-10-27 19:08:12.903 300 18219.93 6.43 52684.09 88888.00 2007-10-27 19:08:13.403 300 18219.75 6.38 52684.10 88888.00 2007-10-27 19:08:13.903 300 18219.73 6.39 52684.11 88888.00 2007-10-27 19:08:14.403 300 18219.77 6.51 52684.03 88888.00 2007-10-27 19:08:14.903 300 18219.72 6.55 52683.95 88888.00 2007-10-27 19:08:15.403 300 18219.70 6.54 52683.97 88888.00 2007-10-27 19:08:15.903 300 18219.63 6.53 52683.97 88888.00 2007-10-27 19:08:16.403 300 18219.66 6.44 52683.90 88888.00 2007-10-27 19:08:16.903 300 18219.73 6.42 52683.85 88888.00 2007-10-27 19:08:17.403 300 18219.77 6.49 52684.03 88888.00 2007-10-27 19:08:17.903 300 18219.74 6.45 52683.94 88888.00 2007-10-27 19:08:18.403 300 18219.75 6.44 52683.95 88888.00 2007-10-27 19:08:18.903 300 18219.86 6.44 52683.91 88888.00 2007-10-27 19:08:19.403 300 18219.82 6.56 52683.93 88888.00 2007-10-27 19:08:19.903 300 18219.75 6.61 52683.99 88888.00 2007-10-27 19:08:20.403 300 18219.74 6.60 52683.96 88888.00 2007-10-27 19:08:20.903 300 18219.83 6.54 52683.94 88888.00 2007-10-27 19:08:21.403 300 18219.92 6.48 52683.95 88888.00 2007-10-27 19:08:21.903 300 18220.01 6.46 52684.07 88888.00 2007-10-27 19:08:22.403 300 18220.00 6.54 52684.05 88888.00 2007-10-27 19:08:22.903 300 18220.00 6.47 52684.05 88888.00 2007-10-27 19:08:23.403 300 18220.05 6.52 52684.00 88888.00 2007-10-27 19:08:23.903 300 18220.03 6.49 52683.93 88888.00 2007-10-27 19:08:24.403 300 18219.93 6.54 52683.98 88888.00 2007-10-27 19:08:24.903 300 18220.00 6.54 52684.00 88888.00 2007-10-27 19:08:25.403 300 18220.08 6.59 52683.99 88888.00 2007-10-27 19:08:25.903 300 18220.11 6.55 52684.05 88888.00 2007-10-27 19:08:26.403 300 18220.12 6.42 52684.10 88888.00 2007-10-27 19:08:26.903 300 18220.14 6.39 52683.98 88888.00 2007-10-27 19:08:27.403 300 18220.15 6.53 52684.04 88888.00 2007-10-27 19:08:27.903 300 18220.10 6.58 52684.04 88888.00 2007-10-27 19:08:28.403 300 18220.20 6.59 52684.04 88888.00 2007-10-27 19:08:28.903 300 18220.20 6.55 52683.98 88888.00 2007-10-27 19:08:29.403 300 18220.23 6.48 52683.98 88888.00 2007-10-27 19:08:29.903 300 18220.22 6.46 52684.02 88888.00 2007-10-27 19:08:30.403 300 18220.27 6.46 52684.02 88888.00 2007-10-27 19:08:30.903 300 18220.26 6.47 52683.96 88888.00 2007-10-27 19:08:31.403 300 18220.25 6.45 52684.02 88888.00 2007-10-27 19:08:31.903 300 18220.21 6.51 52684.10 88888.00 2007-10-27 19:08:32.403 300 18220.05 6.49 52684.04 88888.00 2007-10-27 19:08:32.903 300 18219.95 6.49 52684.02 88888.00 2007-10-27 19:08:33.403 300 18220.04 6.53 52684.10 88888.00 2007-10-27 19:08:33.903 300 18220.03 6.43 52684.22 88888.00 2007-10-27 19:08:34.403 300 18220.01 6.31 52684.26 88888.00 2007-10-27 19:08:34.903 300 18220.00 6.30 52684.03 88888.00 2007-10-27 19:08:35.403 300 18220.05 6.31 52683.93 88888.00 2007-10-27 19:08:35.903 300 18220.03 6.31 52683.99 88888.00 2007-10-27 19:08:36.403 300 18219.95 6.40 52684.06 88888.00 2007-10-27 19:08:36.903 300 18220.05 6.44 52684.06 88888.00 2007-10-27 19:08:37.403 300 18220.03 6.47 52683.98 88888.00 2007-10-27 19:08:37.903 300 18219.94 6.41 52683.97 88888.00 2007-10-27 19:08:38.403 300 18219.88 6.41 52683.95 88888.00 2007-10-27 19:08:38.903 300 18220.04 6.55 52683.98 88888.00 2007-10-27 19:08:39.403 300 18220.28 6.65 52684.11 88888.00 2007-10-27 19:08:39.903 300 18220.37 6.67 52684.15 88888.00 2007-10-27 19:08:40.403 300 18220.21 6.72 52684.06 88888.00 2007-10-27 19:08:40.903 300 18220.17 6.73 52683.99 88888.00 2007-10-27 19:08:41.403 300 18220.19 6.72 52684.05 88888.00 2007-10-27 19:08:41.903 300 18220.03 6.79 52684.11 88888.00 2007-10-27 19:08:42.403 300 18219.99 6.80 52684.07 88888.00 2007-10-27 19:08:42.903 300 18220.05 6.71 52684.14 88888.00 2007-10-27 19:08:43.403 300 18220.06 6.67 52684.13 88888.00 2007-10-27 19:08:43.903 300 18220.06 6.79 52684.05 88888.00 2007-10-27 19:08:44.403 300 18220.10 6.80 52683.93 88888.00 2007-10-27 19:08:44.903 300 18220.09 6.81 52683.99 88888.00 2007-10-27 19:08:45.403 300 18220.11 6.74 52684.04 88888.00 2007-10-27 19:08:45.903 300 18220.17 6.69 52684.08 88888.00 2007-10-27 19:08:46.403 300 18220.17 6.67 52684.09 88888.00 2007-10-27 19:08:46.903 300 18220.19 6.67 52684.05 88888.00 2007-10-27 19:08:47.403 300 18220.29 6.71 52684.10 88888.00 2007-10-27 19:08:47.903 300 18220.32 6.84 52684.20 88888.00 2007-10-27 19:08:48.403 300 18220.20 6.82 52684.18 88888.00 2007-10-27 19:08:48.903 300 18220.16 6.85 52684.17 88888.00 2007-10-27 19:08:49.403 300 18220.25 6.78 52684.20 88888.00 2007-10-27 19:08:49.903 300 18220.27 6.73 52684.29 88888.00 2007-10-27 19:08:50.403 300 18220.33 6.78 52684.23 88888.00 2007-10-27 19:08:50.903 300 18220.44 6.80 52684.25 88888.00 2007-10-27 19:08:51.403 300 18220.41 6.72 52684.30 88888.00 2007-10-27 19:08:51.903 300 18220.37 6.75 52684.41 88888.00 2007-10-27 19:08:52.403 300 18220.40 6.77 52684.37 88888.00 2007-10-27 19:08:52.903 300 18220.39 6.72 52684.25 88888.00 2007-10-27 19:08:53.403 300 18220.42 6.71 52684.30 88888.00 2007-10-27 19:08:53.903 300 18220.31 6.68 52684.39 88888.00 2007-10-27 19:08:54.403 300 18220.42 6.63 52684.30 88888.00 2007-10-27 19:08:54.903 300 18220.36 6.63 52684.23 88888.00 2007-10-27 19:08:55.403 300 18220.37 6.66 52684.16 88888.00 2007-10-27 19:08:55.903 300 18220.21 6.68 52684.22 88888.00 2007-10-27 19:08:56.403 300 18220.33 6.76 52684.27 88888.00 2007-10-27 19:08:56.903 300 18220.68 6.79 52684.34 88888.00 2007-10-27 19:08:57.403 300 18220.57 6.78 52684.32 88888.00 2007-10-27 19:08:57.903 300 18220.44 6.74 52684.23 88888.00 2007-10-27 19:08:58.403 300 18220.30 6.78 52684.23 88888.00 2007-10-27 19:08:58.903 300 18220.41 6.76 52684.31 88888.00 2007-10-27 19:08:59.403 300 18220.52 6.73 52684.31 88888.00 2007-10-27 19:08:59.903 300 18220.58 6.72 52684.33 88888.00 2007-10-27 19:09:00.403 300 18220.70 6.70 52684.40 88888.00 2007-10-27 19:09:00.903 300 18220.63 6.69 52684.36 88888.00 2007-10-27 19:09:01.403 300 18220.62 6.77 52684.34 88888.00 2007-10-27 19:09:01.903 300 18220.57 6.68 52684.34 88888.00 2007-10-27 19:09:02.403 300 18220.70 6.66 52684.36 88888.00 2007-10-27 19:09:02.903 300 18220.72 6.67 52684.32 88888.00 2007-10-27 19:09:03.403 300 18220.82 6.59 52684.33 88888.00 2007-10-27 19:09:03.903 300 18221.02 6.56 52684.31 88888.00 2007-10-27 19:09:04.403 300 18221.11 6.64 52684.16 88888.00 2007-10-27 19:09:04.903 300 18221.13 6.70 52684.20 88888.00 2007-10-27 19:09:05.403 300 18221.12 6.66 52684.30 88888.00 2007-10-27 19:09:05.903 300 18221.23 6.70 52684.18 88888.00 2007-10-27 19:09:06.403 300 18221.24 6.75 52684.13 88888.00 2007-10-27 19:09:06.903 300 18221.12 6.63 52684.13 88888.00 2007-10-27 19:09:07.403 300 18221.02 6.63 52684.19 88888.00 2007-10-27 19:09:07.903 300 18221.04 6.66 52684.17 88888.00 2007-10-27 19:09:08.403 300 18220.90 6.57 52684.03 88888.00 2007-10-27 19:09:08.903 300 18220.82 6.61 52684.07 88888.00 2007-10-27 19:09:09.403 300 18220.75 6.47 52684.19 88888.00 2007-10-27 19:09:09.903 300 18220.69 6.46 52684.16 88888.00 2007-10-27 19:09:10.403 300 18220.72 6.53 52684.18 88888.00 2007-10-27 19:09:10.903 300 18220.80 6.48 52684.22 88888.00 2007-10-27 19:09:11.403 300 18220.80 6.45 52684.15 88888.00 2007-10-27 19:09:11.903 300 18220.85 6.45 52684.09 88888.00 2007-10-27 19:09:12.403 300 18220.86 6.43 52684.11 88888.00 2007-10-27 19:09:12.903 300 18220.66 6.41 52684.10 88888.00 2007-10-27 19:09:13.403 300 18220.63 6.32 52684.20 88888.00 2007-10-27 19:09:13.903 300 18220.61 6.34 52684.18 88888.00 2007-10-27 19:09:14.403 300 18220.61 6.33 52684.22 88888.00 2007-10-27 19:09:14.903 300 18220.74 6.23 52684.31 88888.00 2007-10-27 19:09:15.403 300 18220.81 6.25 52684.29 88888.00 2007-10-27 19:09:15.903 300 18220.68 6.29 52684.26 88888.00 2007-10-27 19:09:16.403 300 18220.69 6.35 52684.25 88888.00 2007-10-27 19:09:16.903 300 18220.86 6.46 52684.22 88888.00 2007-10-27 19:09:17.403 300 18221.01 6.51 52684.29 88888.00 2007-10-27 19:09:17.903 300 18220.87 6.42 52684.36 88888.00 2007-10-27 19:09:18.403 300 18220.84 6.39 52684.28 88888.00 2007-10-27 19:09:18.903 300 18220.81 6.42 52684.30 88888.00 2007-10-27 19:09:19.403 300 18220.86 6.38 52684.31 88888.00 2007-10-27 19:09:19.903 300 18220.87 6.29 52684.28 88888.00 2007-10-27 19:09:20.403 300 18220.97 6.30 52684.19 88888.00 2007-10-27 19:09:20.903 300 18220.92 6.40 52684.18 88888.00 2007-10-27 19:09:21.403 300 18220.88 6.38 52684.31 88888.00 2007-10-27 19:09:21.903 300 18220.91 6.26 52684.44 88888.00 2007-10-27 19:09:22.403 300 18220.81 6.26 52684.40 88888.00 2007-10-27 19:09:22.903 300 18220.87 6.33 52684.40 88888.00 2007-10-27 19:09:23.403 300 18220.80 6.33 52684.28 88888.00 2007-10-27 19:09:23.903 300 18220.75 6.33 52684.25 88888.00 2007-10-27 19:09:24.403 300 18220.86 6.22 52684.22 88888.00 2007-10-27 19:09:24.903 300 18220.87 6.28 52684.22 88888.00 2007-10-27 19:09:25.403 300 18220.86 6.29 52684.33 88888.00 2007-10-27 19:09:25.903 300 18220.85 6.27 52684.43 88888.00 2007-10-27 19:09:26.403 300 18220.90 6.28 52684.42 88888.00 2007-10-27 19:09:26.903 300 18220.84 6.27 52684.38 88888.00 2007-10-27 19:09:27.403 300 18220.90 6.31 52684.38 88888.00 2007-10-27 19:09:27.903 300 18220.93 6.29 52684.42 88888.00 2007-10-27 19:09:28.403 300 18220.75 6.31 52684.49 88888.00 2007-10-27 19:09:28.903 300 18220.85 6.26 52684.55 88888.00 2007-10-27 19:09:29.403 300 18220.76 6.26 52684.51 88888.00 2007-10-27 19:09:29.903 300 18220.81 6.34 52684.37 88888.00 2007-10-27 19:09:30.403 300 18220.90 6.39 52684.41 88888.00 2007-10-27 19:09:30.903 300 18220.92 6.41 52684.40 88888.00 2007-10-27 19:09:31.403 300 18220.81 6.38 52684.49 88888.00 2007-10-27 19:09:31.903 300 18220.63 6.37 52684.46 88888.00 2007-10-27 19:09:32.403 300 18220.53 6.38 52684.44 88888.00 2007-10-27 19:09:32.903 300 18220.47 6.38 52684.44 88888.00 2007-10-27 19:09:33.403 300 18220.48 6.42 52684.42 88888.00 2007-10-27 19:09:33.903 300 18220.54 6.46 52684.42 88888.00 2007-10-27 19:09:34.403 300 18220.70 6.51 52684.39 88888.00 2007-10-27 19:09:34.903 300 18220.63 6.47 52684.39 88888.00 2007-10-27 19:09:35.403 300 18220.60 6.44 52684.43 88888.00 2007-10-27 19:09:35.903 300 18220.80 6.42 52684.51 88888.00 2007-10-27 19:09:36.403 300 18220.82 6.43 52684.42 88888.00 2007-10-27 19:09:36.903 300 18220.66 6.52 52684.32 88888.00 2007-10-27 19:09:37.403 300 18220.59 6.46 52684.29 88888.00 2007-10-27 19:09:37.903 300 18220.41 6.52 52684.28 88888.00 2007-10-27 19:09:38.403 300 18220.35 6.49 52684.37 88888.00 2007-10-27 19:09:38.903 300 18220.48 6.46 52684.37 88888.00 2007-10-27 19:09:39.403 300 18220.57 6.53 52684.37 88888.00 2007-10-27 19:09:39.903 300 18220.43 6.56 52684.39 88888.00 2007-10-27 19:09:40.403 300 18220.44 6.53 52684.32 88888.00 2007-10-27 19:09:40.903 300 18220.48 6.53 52684.34 88888.00 2007-10-27 19:09:41.403 300 18220.66 6.44 52684.37 88888.00 2007-10-27 19:09:41.903 300 18220.66 6.40 52684.41 88888.00 2007-10-27 19:09:42.403 300 18220.66 6.51 52684.37 88888.00 2007-10-27 19:09:42.903 300 18220.44 6.52 52684.39 88888.00 2007-10-27 19:09:43.403 300 18220.61 6.52 52684.37 88888.00 2007-10-27 19:09:43.903 300 18220.66 6.45 52684.32 88888.00 2007-10-27 19:09:44.403 300 18220.60 6.47 52684.28 88888.00 2007-10-27 19:09:44.903 300 18220.64 6.56 52684.27 88888.00 2007-10-27 19:09:45.403 300 18220.59 6.60 52684.26 88888.00 2007-10-27 19:09:45.903 300 18220.59 6.58 52684.20 88888.00 2007-10-27 19:09:46.403 300 18220.64 6.62 52684.09 88888.00 2007-10-27 19:09:46.903 300 18220.54 6.64 52684.02 88888.00 2007-10-27 19:09:47.403 300 18220.49 6.71 52684.15 88888.00 2007-10-27 19:09:47.903 300 18220.53 6.78 52684.26 88888.00 2007-10-27 19:09:48.403 300 18220.39 6.72 52684.27 88888.00 2007-10-27 19:09:48.903 300 18220.29 6.72 52684.40 88888.00 2007-10-27 19:09:49.403 300 18220.53 6.74 52684.32 88888.00 2007-10-27 19:09:49.903 300 18220.60 6.80 52684.39 88888.00 2007-10-27 19:09:50.403 300 18220.55 6.88 52684.29 88888.00 2007-10-27 19:09:50.903 300 18220.66 6.86 52684.25 88888.00 2007-10-27 19:09:51.403 300 18220.69 6.85 52684.27 88888.00 2007-10-27 19:09:51.903 300 18220.52 6.84 52684.31 88888.00 2007-10-27 19:09:52.403 300 18220.54 6.85 52684.41 88888.00 2007-10-27 19:09:52.903 300 18220.55 6.81 52684.32 88888.00 2007-10-27 19:09:53.403 300 18220.52 6.78 52684.33 88888.00 2007-10-27 19:09:53.903 300 18220.51 6.77 52684.31 88888.00 2007-10-27 19:09:54.403 300 18220.54 6.79 52684.21 88888.00 2007-10-27 19:09:54.903 300 18220.65 6.89 52684.28 88888.00 2007-10-27 19:09:55.403 300 18220.62 6.90 52684.22 88888.00 2007-10-27 19:09:55.903 300 18220.47 6.95 52684.16 88888.00 2007-10-27 19:09:56.403 300 18220.46 6.87 52684.17 88888.00 2007-10-27 19:09:56.903 300 18220.48 6.86 52684.20 88888.00 2007-10-27 19:09:57.403 300 18220.54 6.88 52684.34 88888.00 2007-10-27 19:09:57.903 300 18220.48 6.89 52684.28 88888.00 2007-10-27 19:09:58.403 300 18220.42 6.84 52684.20 88888.00 2007-10-27 19:09:58.903 300 18220.36 6.88 52684.26 88888.00 2007-10-27 19:09:59.403 300 18220.49 6.91 52684.21 88888.00 2007-10-27 19:09:59.903 300 18220.48 6.95 52684.11 88888.00 2007-10-27 19:10:00.403 300 18220.38 6.88 52684.18 88888.00 2007-10-27 19:10:00.903 300 18220.49 6.89 52684.33 88888.00 2007-10-27 19:10:01.403 300 18220.76 6.92 52684.29 88888.00 2007-10-27 19:10:01.903 300 18220.64 6.97 52684.23 88888.00 2007-10-27 19:10:02.403 300 18220.40 6.99 52684.18 88888.00 2007-10-27 19:10:02.903 300 18220.37 6.98 52684.22 88888.00 2007-10-27 19:10:03.403 300 18220.33 6.96 52684.37 88888.00 2007-10-27 19:10:03.903 300 18220.46 6.98 52684.27 88888.00 2007-10-27 19:10:04.403 300 18220.42 7.05 52684.17 88888.00 2007-10-27 19:10:04.903 300 18220.39 7.04 52684.15 88888.00 2007-10-27 19:10:05.403 300 18220.41 7.01 52684.26 88888.00 2007-10-27 19:10:05.903 300 18220.36 7.05 52684.30 88888.00 2007-10-27 19:10:06.403 300 18220.17 7.07 52684.38 88888.00 2007-10-27 19:10:06.903 300 18220.22 7.00 52684.34 88888.00 2007-10-27 19:10:07.403 300 18220.28 7.03 52684.29 88888.00 2007-10-27 19:10:07.903 300 18220.30 7.05 52684.23 88888.00 2007-10-27 19:10:08.403 300 18220.29 7.12 52684.31 88888.00 2007-10-27 19:10:08.903 300 18220.32 7.15 52684.39 88888.00 2007-10-27 19:10:09.403 300 18220.30 7.13 52684.40 88888.00 2007-10-27 19:10:09.903 300 18220.25 7.05 52684.44 88888.00 2007-10-27 19:10:10.403 300 18220.29 6.93 52684.39 88888.00 2007-10-27 19:10:10.903 300 18220.27 6.85 52684.46 88888.00 2007-10-27 19:10:11.403 300 18220.35 6.97 52684.50 88888.00 2007-10-27 19:10:11.903 300 18220.25 7.04 52684.57 88888.00 2007-10-27 19:10:12.403 300 18220.14 7.05 52684.66 88888.00 2007-10-27 19:10:12.903 300 18220.11 7.02 52684.65 88888.00 2007-10-27 19:10:13.403 300 18220.15 7.05 52684.61 88888.00 2007-10-27 19:10:13.903 300 18220.12 7.10 52684.55 88888.00 2007-10-27 19:10:14.403 300 18220.11 7.13 52684.48 88888.00 2007-10-27 19:10:14.903 300 18220.03 7.08 52684.48 88888.00 2007-10-27 19:10:15.403 300 18220.00 7.14 52684.48 88888.00 2007-10-27 19:10:15.903 300 18220.08 7.13 52684.37 88888.00 2007-10-27 19:10:16.403 300 18220.05 7.10 52684.37 88888.00 2007-10-27 19:10:16.903 300 18220.05 7.13 52684.40 88888.00 2007-10-27 19:10:17.403 300 18219.93 7.11 52684.52 88888.00 2007-10-27 19:10:17.903 300 18220.00 7.08 52684.44 88888.00 2007-10-27 19:10:18.403 300 18220.05 7.11 52684.44 88888.00 2007-10-27 19:10:18.903 300 18220.08 7.21 52684.51 88888.00 2007-10-27 19:10:19.403 300 18220.31 7.25 52684.37 88888.00 2007-10-27 19:10:19.903 300 18220.28 7.24 52684.31 88888.00 2007-10-27 19:10:20.403 300 18220.07 7.25 52684.31 88888.00 2007-10-27 19:10:20.903 300 18219.94 7.27 52684.26 88888.00 2007-10-27 19:10:21.403 300 18220.04 7.32 52684.34 88888.00 2007-10-27 19:10:21.903 300 18220.09 7.31 52684.23 88888.00 2007-10-27 19:10:22.403 300 18219.99 7.35 52684.25 88888.00 2007-10-27 19:10:22.903 300 18219.96 7.36 52684.18 88888.00 2007-10-27 19:10:23.403 300 18220.00 7.31 52684.18 88888.00 2007-10-27 19:10:23.903 300 18220.03 7.25 52684.29 88888.00 2007-10-27 19:10:24.403 300 18219.98 7.36 52684.29 88888.00 2007-10-27 19:10:24.903 300 18220.00 7.37 52684.38 88888.00 2007-10-27 19:10:25.403 300 18219.92 7.29 52684.42 88888.00 2007-10-27 19:10:25.903 300 18219.96 7.27 52684.45 88888.00 2007-10-27 19:10:26.403 300 18220.08 7.34 52684.40 88888.00 2007-10-27 19:10:26.903 300 18219.96 7.38 52684.32 88888.00 2007-10-27 19:10:27.403 300 18219.96 7.37 52684.22 88888.00 2007-10-27 19:10:27.903 300 18219.88 7.37 52684.27 88888.00 2007-10-27 19:10:28.403 300 18219.85 7.37 52684.33 88888.00 2007-10-27 19:10:28.903 300 18220.00 7.34 52684.40 88888.00 2007-10-27 19:10:29.403 300 18220.08 7.36 52684.36 88888.00 2007-10-27 19:10:29.903 300 18220.07 7.36 52684.36 88888.00 2007-10-27 19:10:30.403 300 18219.98 7.34 52684.39 88888.00 2007-10-27 19:10:30.903 300 18219.97 7.40 52684.33 88888.00 2007-10-27 19:10:31.403 300 18220.05 7.42 52684.39 88888.00 2007-10-27 19:10:31.903 300 18220.00 7.34 52684.33 88888.00 2007-10-27 19:10:32.403 300 18219.90 7.34 52684.38 88888.00 2007-10-27 19:10:32.903 300 18219.85 7.26 52684.48 88888.00 2007-10-27 19:10:33.403 300 18219.86 7.25 52684.42 88888.00 2007-10-27 19:10:33.903 300 18219.99 7.34 52684.31 88888.00 2007-10-27 19:10:34.403 300 18219.93 7.34 52684.32 88888.00 2007-10-27 19:10:34.903 300 18219.86 7.30 52684.34 88888.00 2007-10-27 19:10:35.403 300 18219.82 7.29 52684.48 88888.00 2007-10-27 19:10:35.903 300 18219.71 7.26 52684.44 88888.00 2007-10-27 19:10:36.403 300 18219.67 7.22 52684.49 88888.00 2007-10-27 19:10:36.903 300 18219.72 7.33 52684.49 88888.00 2007-10-27 19:10:37.403 300 18219.77 7.41 52684.39 88888.00 2007-10-27 19:10:37.903 300 18219.65 7.43 52684.21 88888.00 2007-10-27 19:10:38.403 300 18219.65 7.43 52684.25 88888.00 2007-10-27 19:10:38.903 300 18219.64 7.39 52684.38 88888.00 2007-10-27 19:10:39.403 300 18219.64 7.35 52684.38 88888.00 2007-10-27 19:10:39.903 300 18219.83 7.37 52684.30 88888.00 2007-10-27 19:10:40.403 300 18219.66 7.43 52684.30 88888.00 2007-10-27 19:10:40.903 300 18219.85 7.40 52684.31 88888.00 2007-10-27 19:10:41.403 300 18219.94 7.38 52684.41 88888.00 2007-10-27 19:10:41.903 300 18219.93 7.42 52684.48 88888.00 2007-10-27 19:10:42.403 300 18219.87 7.49 52684.55 88888.00 2007-10-27 19:10:42.903 300 18219.88 7.42 52684.54 88888.00 2007-10-27 19:10:43.403 300 18219.96 7.40 52684.46 88888.00 2007-10-27 19:10:43.903 300 18220.11 7.43 52684.36 88888.00 2007-10-27 19:10:44.403 300 18220.19 7.43 52684.40 88888.00 2007-10-27 19:10:44.903 300 18220.32 7.46 52684.45 88888.00 2007-10-27 19:10:45.403 300 18220.16 7.47 52684.52 88888.00 2007-10-27 19:10:45.903 300 18219.78 7.46 52684.58 88888.00 2007-10-27 19:10:46.403 300 18219.49 7.46 52684.51 88888.00 2007-10-27 19:10:46.903 300 18219.51 7.42 52684.49 88888.00 2007-10-27 19:10:47.403 300 18219.42 7.52 52684.48 88888.00 2007-10-27 19:10:47.903 300 18219.39 7.58 52684.36 88888.00 2007-10-27 19:10:48.403 300 18219.43 7.54 52684.42 88888.00 2007-10-27 19:10:48.903 300 18219.44 7.52 52684.43 88888.00 2007-10-27 19:10:49.403 300 18219.43 7.51 52684.49 88888.00 2007-10-27 19:10:49.903 300 18219.44 7.47 52684.45 88888.00 2007-10-27 19:10:50.403 300 18219.34 7.47 52684.25 88888.00 2007-10-27 19:10:50.903 300 18219.29 7.46 52684.20 88888.00 2007-10-27 19:10:51.403 300 18219.40 7.41 52684.39 88888.00 2007-10-27 19:10:51.903 300 18219.43 7.38 52684.40 88888.00 2007-10-27 19:10:52.403 300 18219.47 7.43 52684.41 88888.00 2007-10-27 19:10:52.903 300 18219.53 7.48 52684.40 88888.00 2007-10-27 19:10:53.403 300 18219.49 7.41 52684.37 88888.00 2007-10-27 19:10:53.903 300 18219.46 7.41 52684.52 88888.00 2007-10-27 19:10:54.403 300 18219.42 7.35 52684.48 88888.00 2007-10-27 19:10:54.903 300 18219.71 7.40 52684.54 88888.00 2007-10-27 19:10:55.403 300 18219.62 7.41 52684.66 88888.00 2007-10-27 19:10:55.903 300 18219.46 7.38 52684.62 88888.00 2007-10-27 19:10:56.403 300 18219.32 7.34 52684.62 88888.00 2007-10-27 19:10:56.903 300 18219.33 7.48 52684.61 88888.00 2007-10-27 19:10:57.403 300 18219.39 7.53 52684.43 88888.00 2007-10-27 19:10:57.903 300 18219.43 7.59 52684.55 88888.00 2007-10-27 19:10:58.403 300 18219.36 7.65 52684.57 88888.00 2007-10-27 19:10:58.903 300 18219.36 7.65 52684.56 88888.00 2007-10-27 19:10:59.403 300 18219.23 7.57 52684.52 88888.00 2007-10-27 19:10:59.903 300 18219.20 7.49 52684.40 88888.00 2007-10-27 19:11:00.403 300 18219.30 7.52 52684.28 88888.00 2007-10-27 19:11:00.903 300 18219.32 7.46 52684.44 88888.00 2007-10-27 19:11:01.403 300 18219.18 7.42 52684.58 88888.00 2007-10-27 19:11:01.903 300 18219.29 7.44 52684.72 88888.00 2007-10-27 19:11:02.403 300 18219.36 7.47 52684.69 88888.00 2007-10-27 19:11:02.903 300 18219.44 7.48 52684.74 88888.00 2007-10-27 19:11:03.403 300 18219.64 7.44 52684.68 88888.00 2007-10-27 19:11:03.903 300 18219.51 7.51 52684.58 88888.00 2007-10-27 19:11:04.403 300 18219.35 7.55 52684.57 88888.00 2007-10-27 19:11:04.903 300 18219.25 7.53 52684.44 88888.00 2007-10-27 19:11:05.403 300 18219.30 7.56 52684.46 88888.00 2007-10-27 19:11:05.903 300 18219.42 7.57 52684.52 88888.00 2007-10-27 19:11:06.403 300 18219.45 7.59 52684.54 88888.00 2007-10-27 19:11:06.903 300 18219.36 7.59 52684.42 88888.00 2007-10-27 19:11:07.403 300 18219.31 7.61 52684.49 88888.00 2007-10-27 19:11:07.903 300 18219.24 7.60 52684.51 88888.00 2007-10-27 19:11:08.403 300 18219.28 7.63 52684.50 88888.00 2007-10-27 19:11:08.903 300 18219.33 7.70 52684.51 88888.00 2007-10-27 19:11:09.403 300 18219.42 7.85 52684.57 88888.00 2007-10-27 19:11:09.903 300 18219.35 7.78 52684.56 88888.00 2007-10-27 19:11:10.403 300 18219.23 7.73 52684.50 88888.00 2007-10-27 19:11:10.903 300 18219.27 7.73 52684.48 88888.00 2007-10-27 19:11:11.403 300 18219.36 7.72 52684.45 88888.00 2007-10-27 19:11:11.903 300 18219.10 7.71 52684.54 88888.00 2007-10-27 19:11:12.403 300 18219.14 7.81 52684.56 88888.00 2007-10-27 19:11:12.903 300 18219.52 7.80 52684.49 88888.00 2007-10-27 19:11:13.403 300 18219.59 7.84 52684.44 88888.00 2007-10-27 19:11:13.903 300 18219.46 7.88 52684.40 88888.00 2007-10-27 19:11:14.403 300 18219.44 7.77 52684.45 88888.00 2007-10-27 19:11:14.903 300 18219.44 7.66 52684.48 88888.00 2007-10-27 19:11:15.403 300 18219.36 7.78 52684.29 88888.00 2007-10-27 19:11:15.903 300 18219.32 7.85 52684.36 88888.00 2007-10-27 19:11:16.403 300 18219.40 7.89 52684.52 88888.00 2007-10-27 19:11:16.903 300 18219.45 7.85 52684.65 88888.00 2007-10-27 19:11:17.403 300 18219.44 7.76 52684.66 88888.00 2007-10-27 19:11:17.903 300 18219.42 7.77 52684.55 88888.00 2007-10-27 19:11:18.403 300 18219.46 7.80 52684.40 88888.00 2007-10-27 19:11:18.903 300 18219.40 7.81 52684.30 88888.00 2007-10-27 19:11:19.403 300 18219.39 7.71 52684.22 88888.00 2007-10-27 19:11:19.903 300 18219.44 7.66 52684.23 88888.00 2007-10-27 19:11:20.403 300 18219.34 7.73 52684.27 88888.00 2007-10-27 19:11:20.903 300 18219.34 7.72 52684.26 88888.00 2007-10-27 19:11:21.403 300 18219.32 7.79 52684.25 88888.00 2007-10-27 19:11:21.903 300 18219.32 7.86 52684.23 88888.00 2007-10-27 19:11:22.403 300 18219.33 7.93 52684.34 88888.00 2007-10-27 19:11:22.903 300 18219.28 7.88 52684.23 88888.00 2007-10-27 19:11:23.403 300 18219.21 7.91 52684.08 88888.00 2007-10-27 19:11:23.903 300 18219.18 7.92 52684.11 88888.00 2007-10-27 19:11:24.403 300 18219.10 7.93 52684.23 88888.00 2007-10-27 19:11:24.903 300 18219.06 7.94 52684.42 88888.00 2007-10-27 19:11:25.403 300 18219.10 7.92 52684.36 88888.00 2007-10-27 19:11:25.903 300 18219.02 7.87 52684.31 88888.00 2007-10-27 19:11:26.403 300 18219.07 7.98 52684.20 88888.00 2007-10-27 19:11:26.903 300 18219.08 7.97 52684.19 88888.00 2007-10-27 19:11:27.403 300 18219.01 7.91 52684.21 88888.00 2007-10-27 19:11:27.903 300 18218.95 7.90 52684.23 88888.00 2007-10-27 19:11:28.403 300 18218.90 7.88 52684.33 88888.00 2007-10-27 19:11:28.903 300 18218.90 7.90 52684.46 88888.00 2007-10-27 19:11:29.403 300 18219.00 7.95 52684.41 88888.00 2007-10-27 19:11:29.903 300 18219.08 7.99 52684.46 88888.00 2007-10-27 19:11:30.403 300 18219.05 7.93 52684.48 88888.00 2007-10-27 19:11:30.903 300 18219.00 7.84 52684.60 88888.00 2007-10-27 19:11:31.403 300 18218.97 7.81 52684.64 88888.00 2007-10-27 19:11:31.903 300 18219.07 7.89 52684.51 88888.00 2007-10-27 19:11:32.403 300 18218.96 7.88 52684.50 88888.00 2007-10-27 19:11:32.903 300 18218.87 7.90 52684.57 88888.00 2007-10-27 19:11:33.403 300 18218.90 7.94 52684.52 88888.00 2007-10-27 19:11:33.903 300 18218.86 8.03 52684.45 88888.00 2007-10-27 19:11:34.403 300 18218.79 8.06 52684.50 88888.00 2007-10-27 19:11:34.903 300 18218.85 8.02 52684.46 88888.00 2007-10-27 19:11:35.403 300 18218.73 7.99 52684.40 88888.00 2007-10-27 19:11:35.903 300 18218.85 7.92 52684.43 88888.00 2007-10-27 19:11:36.403 300 18219.06 7.74 52684.46 88888.00 2007-10-27 19:11:36.903 300 18219.07 7.70 52684.44 88888.00 2007-10-27 19:11:37.403 300 18218.92 7.81 52684.53 88888.00 2007-10-27 19:11:37.903 300 18218.92 7.88 52684.46 88888.00 2007-10-27 19:11:38.403 300 18218.94 7.89 52684.44 88888.00 2007-10-27 19:11:38.903 300 18219.07 7.84 52684.38 88888.00 2007-10-27 19:11:39.403 300 18219.07 7.78 52684.36 88888.00 2007-10-27 19:11:39.903 300 18218.79 7.71 52684.42 88888.00 2007-10-27 19:11:40.403 300 18218.97 7.75 52684.44 88888.00 2007-10-27 19:11:40.903 300 18218.98 7.79 52684.42 88888.00 2007-10-27 19:11:41.403 300 18218.81 7.73 52684.43 88888.00 2007-10-27 19:11:41.903 300 18218.81 7.64 52684.42 88888.00 2007-10-27 19:11:42.403 300 18218.75 7.68 52684.38 88888.00 2007-10-27 19:11:42.903 300 18218.81 7.75 52684.40 88888.00 2007-10-27 19:11:43.403 300 18218.95 7.78 52684.38 88888.00 2007-10-27 19:11:43.903 300 18219.07 7.69 52684.45 88888.00 2007-10-27 19:11:44.403 300 18219.02 7.57 52684.38 88888.00 2007-10-27 19:11:44.903 300 18218.97 7.62 52684.25 88888.00 2007-10-27 19:11:45.403 300 18218.89 7.62 52684.20 88888.00 2007-10-27 19:11:45.903 300 18218.89 7.63 52684.23 88888.00 2007-10-27 19:11:46.403 300 18218.79 7.62 52684.26 88888.00 2007-10-27 19:11:46.903 300 18218.76 7.58 52684.34 88888.00 2007-10-27 19:11:47.403 300 18218.83 7.58 52684.32 88888.00 2007-10-27 19:11:47.903 300 18218.90 7.56 52684.18 88888.00 2007-10-27 19:11:48.403 300 18218.99 7.56 52684.19 88888.00 2007-10-27 19:11:48.903 300 18218.99 7.49 52684.23 88888.00 2007-10-27 19:11:49.403 300 18218.96 7.44 52684.15 88888.00 2007-10-27 19:11:49.903 300 18218.84 7.48 52684.22 88888.00 2007-10-27 19:11:50.403 300 18219.07 7.55 52684.36 88888.00 2007-10-27 19:11:50.903 300 18219.14 7.53 52684.36 88888.00 2007-10-27 19:11:51.403 300 18219.09 7.48 52684.34 88888.00 2007-10-27 19:11:51.903 300 18219.03 7.53 52684.45 88888.00 2007-10-27 19:11:52.403 300 18218.99 7.53 52684.54 88888.00 2007-10-27 19:11:52.903 300 18219.07 7.48 52684.49 88888.00 2007-10-27 19:11:53.403 300 18219.02 7.47 52684.49 88888.00 2007-10-27 19:11:53.903 300 18218.90 7.45 52684.55 88888.00 2007-10-27 19:11:54.403 300 18218.97 7.47 52684.51 88888.00 2007-10-27 19:11:54.903 300 18218.95 7.42 52684.57 88888.00 2007-10-27 19:11:55.403 300 18218.89 7.48 52684.58 88888.00 2007-10-27 19:11:55.903 300 18218.87 7.48 52684.51 88888.00 2007-10-27 19:11:56.403 300 18218.91 7.54 52684.48 88888.00 2007-10-27 19:11:56.903 300 18219.03 7.56 52684.53 88888.00 2007-10-27 19:11:57.403 300 18218.97 7.57 52684.39 88888.00 2007-10-27 19:11:57.903 300 18218.88 7.59 52684.30 88888.00 2007-10-27 19:11:58.403 300 18219.01 7.51 52684.26 88888.00 2007-10-27 19:11:58.903 300 18219.05 7.56 52684.40 88888.00 2007-10-27 19:11:59.403 300 18219.01 7.57 52684.40 88888.00 2007-10-27 19:11:59.903 300 18219.06 7.53 52684.31 88888.00 2007-10-27 19:12:00.403 300 18218.98 7.61 52684.32 88888.00 2007-10-27 19:12:00.903 300 18219.05 7.73 52684.32 88888.00 2007-10-27 19:12:01.403 300 18219.00 7.67 52684.29 88888.00 2007-10-27 19:12:01.903 300 18218.97 7.58 52684.31 88888.00 2007-10-27 19:12:02.403 300 18218.96 7.55 52684.25 88888.00 2007-10-27 19:12:02.903 300 18219.03 7.67 52684.36 88888.00 2007-10-27 19:12:03.403 300 18219.11 7.66 52684.42 88888.00 2007-10-27 19:12:03.903 300 18219.07 7.60 52684.44 88888.00 2007-10-27 19:12:04.403 300 18219.19 7.60 52684.42 88888.00 2007-10-27 19:12:04.903 300 18219.28 7.62 52684.41 88888.00 2007-10-27 19:12:05.403 300 18219.29 7.58 52684.42 88888.00 2007-10-27 19:12:05.903 300 18219.28 7.66 52684.51 88888.00 2007-10-27 19:12:06.403 300 18219.46 7.64 52684.38 88888.00 2007-10-27 19:12:06.903 300 18219.56 7.67 52684.38 88888.00 2007-10-27 19:12:07.403 300 18219.52 7.75 52684.45 88888.00 2007-10-27 19:12:07.903 300 18219.44 7.79 52684.41 88888.00 2007-10-27 19:12:08.403 300 18219.34 7.78 52684.33 88888.00 2007-10-27 19:12:08.903 300 18219.36 7.78 52684.30 88888.00 2007-10-27 19:12:09.403 300 18219.24 7.75 52684.27 88888.00 2007-10-27 19:12:09.903 300 18219.32 7.67 52684.30 88888.00 2007-10-27 19:12:10.403 300 18219.36 7.58 52684.43 88888.00 2007-10-27 19:12:10.903 300 18219.38 7.64 52684.46 88888.00 2007-10-27 19:12:11.400 300 18219.31 7.72 52684.49 88888.00 2007-10-27 19:12:11.900 300 18219.30 7.71 52684.51 88888.00 2007-10-27 19:12:12.400 300 18219.42 7.71 52684.56 88888.00 2007-10-27 19:12:12.900 300 18219.51 7.74 52684.56 88888.00 2007-10-27 19:12:13.400 300 18219.51 7.75 52684.48 88888.00 2007-10-27 19:12:13.900 300 18219.43 7.77 52684.49 88888.00 2007-10-27 19:12:14.400 300 18219.32 7.71 52684.40 88888.00 2007-10-27 19:12:14.900 300 18219.44 7.62 52684.20 88888.00 2007-10-27 19:12:15.400 300 18219.42 7.57 52684.26 88888.00 2007-10-27 19:12:15.900 300 18219.44 7.55 52684.41 88888.00 2007-10-27 19:12:16.400 300 18219.60 7.54 52684.48 88888.00 2007-10-27 19:12:16.900 300 18219.60 7.58 52684.53 88888.00 2007-10-27 19:12:17.400 300 18219.61 7.64 52684.51 88888.00 2007-10-27 19:12:17.900 300 18219.68 7.68 52684.51 88888.00 2007-10-27 19:12:18.400 300 18219.66 7.71 52684.50 88888.00 2007-10-27 19:12:18.900 300 18219.55 7.71 52684.53 88888.00 2007-10-27 19:12:19.400 300 18219.61 7.74 52684.55 88888.00 2007-10-27 19:12:19.900 300 18219.70 7.78 52684.53 88888.00 2007-10-27 19:12:20.400 300 18219.65 7.80 52684.60 88888.00 2007-10-27 19:12:20.900 300 18219.72 7.85 52684.69 88888.00 2007-10-27 19:12:21.400 300 18219.81 7.92 52684.62 88888.00 2007-10-27 19:12:21.900 300 18219.77 7.96 52684.56 88888.00 2007-10-27 19:12:22.400 300 18219.62 7.98 52684.60 88888.00 2007-10-27 19:12:22.900 300 18219.61 7.91 52684.58 88888.00 2007-10-27 19:12:23.400 300 18219.51 7.89 52684.72 88888.00 2007-10-27 19:12:23.900 300 18219.43 7.84 52684.75 88888.00 2007-10-27 19:12:24.400 300 18219.57 7.88 52684.66 88888.00 2007-10-27 19:12:24.900 300 18219.61 7.94 52684.58 88888.00 2007-10-27 19:12:25.400 300 18219.59 7.98 52684.51 88888.00 2007-10-27 19:12:25.900 300 18219.59 7.99 52684.41 88888.00 2007-10-27 19:12:26.400 300 18219.62 7.96 52684.40 88888.00 2007-10-27 19:12:26.900 300 18219.70 7.99 52684.39 88888.00 2007-10-27 19:12:27.400 300 18219.72 8.02 52684.50 88888.00 2007-10-27 19:12:27.900 300 18219.62 8.08 52684.55 88888.00 2007-10-27 19:12:28.400 300 18219.60 8.18 52684.42 88888.00 2007-10-27 19:12:28.900 300 18219.66 8.20 52684.30 88888.00 2007-10-27 19:12:29.400 300 18219.73 8.19 52684.39 88888.00 2007-10-27 19:12:29.900 300 18219.73 8.23 52684.38 88888.00 2007-10-27 19:12:30.400 300 18219.73 8.22 52684.43 88888.00 2007-10-27 19:12:30.900 300 18219.77 8.21 52684.38 88888.00 2007-10-27 19:12:31.400 300 18219.83 8.22 52684.20 88888.00 2007-10-27 19:12:31.900 300 18219.99 8.16 52684.27 88888.00 2007-10-27 19:12:32.400 300 18219.99 8.16 52684.43 88888.00 2007-10-27 19:12:32.900 300 18219.92 8.21 52684.44 88888.00 2007-10-27 19:12:33.400 300 18219.95 8.19 52684.40 88888.00 2007-10-27 19:12:33.900 300 18219.78 8.12 52684.46 88888.00 2007-10-27 19:12:34.400 300 18219.87 8.18 52684.61 88888.00 2007-10-27 19:12:34.900 300 18219.95 8.15 52684.66 88888.00 2007-10-27 19:12:35.400 300 18219.97 8.13 52684.54 88888.00 2007-10-27 19:12:35.900 300 18219.87 8.12 52684.45 88888.00 2007-10-27 19:12:36.400 300 18219.96 8.12 52684.57 88888.00 2007-10-27 19:12:36.900 300 18220.06 8.12 52684.64 88888.00 2007-10-27 19:12:37.400 300 18220.06 8.12 52684.61 88888.00 2007-10-27 19:12:37.900 300 18219.94 8.08 52684.61 88888.00 2007-10-27 19:12:38.400 300 18219.93 8.08 52684.66 88888.00 2007-10-27 19:12:38.900 300 18219.94 8.15 52684.66 88888.00 2007-10-27 19:12:39.400 300 18220.00 8.08 52684.63 88888.00 2007-10-27 19:12:39.900 300 18219.94 8.01 52684.64 88888.00 2007-10-27 19:12:40.400 300 18220.01 8.02 52684.43 88888.00 2007-10-27 19:12:40.900 300 18220.10 8.11 52684.38 88888.00 2007-10-27 19:12:41.400 300 18219.98 8.11 52684.30 88888.00 2007-10-27 19:12:41.900 300 18219.87 8.05 52684.33 88888.00 2007-10-27 19:12:42.400 300 18219.96 8.04 52684.28 88888.00 2007-10-27 19:12:42.900 300 18220.01 7.98 52684.32 88888.00 2007-10-27 19:12:43.400 300 18219.96 7.91 52684.25 88888.00 2007-10-27 19:12:43.900 300 18219.99 7.89 52684.32 88888.00 2007-10-27 19:12:44.400 300 18219.99 7.97 52684.45 88888.00 2007-10-27 19:12:44.900 300 18220.05 8.01 52684.39 88888.00 2007-10-27 19:12:45.400 300 18220.10 7.93 52684.40 88888.00 2007-10-27 19:12:45.900 300 18219.98 7.92 52684.44 88888.00 2007-10-27 19:12:46.400 300 18219.86 7.88 52684.51 88888.00 2007-10-27 19:12:46.900 300 18220.03 7.96 52684.40 88888.00 2007-10-27 19:12:47.400 300 18219.98 7.98 52684.34 88888.00 2007-10-27 19:12:47.900 300 18219.99 7.95 52684.36 88888.00 2007-10-27 19:12:48.400 300 18220.00 7.94 52684.30 88888.00 2007-10-27 19:12:48.900 300 18219.98 7.92 52684.25 88888.00 2007-10-27 19:12:49.400 300 18219.85 7.88 52684.20 88888.00 2007-10-27 19:12:49.900 300 18219.86 7.92 52684.38 88888.00 2007-10-27 19:12:50.400 300 18219.99 8.01 52684.42 88888.00 2007-10-27 19:12:50.900 300 18220.15 7.99 52684.39 88888.00 2007-10-27 19:12:51.400 300 18220.21 7.96 52684.48 88888.00 2007-10-27 19:12:51.900 300 18220.20 7.95 52684.50 88888.00 2007-10-27 19:12:52.400 300 18220.18 7.96 52684.43 88888.00 2007-10-27 19:12:52.900 300 18220.27 7.98 52684.27 88888.00 2007-10-27 19:12:53.400 300 18220.23 7.99 52684.25 88888.00 2007-10-27 19:12:53.900 300 18220.15 8.00 52684.33 88888.00 2007-10-27 19:12:54.400 300 18220.08 8.06 52684.39 88888.00 2007-10-27 19:12:54.900 300 18220.26 8.02 52684.37 88888.00 2007-10-27 19:12:55.400 300 18220.23 8.02 52684.31 88888.00 2007-10-27 19:12:55.900 300 18220.17 7.98 52684.42 88888.00 2007-10-27 19:12:56.400 300 18220.29 7.95 52684.54 88888.00 2007-10-27 19:12:56.900 300 18220.29 7.96 52684.52 88888.00 2007-10-27 19:12:57.400 300 18220.26 7.90 52684.39 88888.00 2007-10-27 19:12:57.900 300 18220.28 7.91 52684.29 88888.00 2007-10-27 19:12:58.400 300 18220.23 7.93 52684.29 88888.00 2007-10-27 19:12:58.900 300 18220.21 7.94 52684.36 88888.00 2007-10-27 19:12:59.400 300 18220.28 7.95 52684.40 88888.00 2007-10-27 19:12:59.900 300 18220.31 7.96 52684.40 88888.00 2007-10-27 19:13:00.400 300 18220.26 8.00 52684.38 88888.00 2007-10-27 19:13:00.900 300 18220.16 7.99 52684.27 88888.00 2007-10-27 19:13:01.400 300 18220.12 8.02 52684.33 88888.00 2007-10-27 19:13:01.900 300 18220.23 7.94 52684.43 88888.00 2007-10-27 19:13:02.400 300 18220.27 7.90 52684.53 88888.00 2007-10-27 19:13:02.900 300 18220.18 8.02 52684.49 88888.00 2007-10-27 19:13:03.400 300 18220.16 8.01 52684.38 88888.00 2007-10-27 19:13:03.900 300 18220.20 8.03 52684.39 88888.00 2007-10-27 19:13:04.400 300 18220.17 8.02 52684.43 88888.00 2007-10-27 19:13:04.900 300 18220.26 8.04 52684.44 88888.00 2007-10-27 19:13:05.400 300 18220.42 7.99 52684.55 88888.00 2007-10-27 19:13:05.900 300 18220.44 8.04 52684.51 88888.00 2007-10-27 19:13:06.400 300 18220.50 8.12 52684.51 88888.00 2007-10-27 19:13:06.900 300 18220.53 8.07 52684.65 88888.00 2007-10-27 19:13:07.400 300 18220.51 8.07 52684.65 88888.00 2007-10-27 19:13:07.900 300 18220.53 8.07 52684.55 88888.00 2007-10-27 19:13:08.400 300 18220.61 8.13 52684.49 88888.00 2007-10-27 19:13:08.900 300 18220.59 8.18 52684.43 88888.00 2007-10-27 19:13:09.400 300 18220.64 8.21 52684.46 88888.00 2007-10-27 19:13:09.900 300 18220.61 8.07 52684.45 88888.00 2007-10-27 19:13:10.400 300 18220.44 8.04 52684.40 88888.00 2007-10-27 19:13:10.900 300 18220.41 7.97 52684.44 88888.00 2007-10-27 19:13:11.400 300 18220.22 7.94 52684.44 88888.00 2007-10-27 19:13:11.900 300 18220.44 7.91 52684.51 88888.00 2007-10-27 19:13:12.400 300 18220.58 7.94 52684.51 88888.00 2007-10-27 19:13:12.900 300 18220.62 8.01 52684.56 88888.00 2007-10-27 19:13:13.400 300 18220.70 7.96 52684.62 88888.00 2007-10-27 19:13:13.900 300 18220.59 7.95 52684.52 88888.00 2007-10-27 19:13:14.400 300 18220.49 7.99 52684.41 88888.00 2007-10-27 19:13:14.900 300 18220.49 8.03 52684.55 88888.00 2007-10-27 19:13:15.400 300 18220.59 8.04 52684.49 88888.00 2007-10-27 19:13:15.900 300 18220.36 8.00 52684.61 88888.00 2007-10-27 19:13:16.400 300 18220.40 8.01 52684.57 88888.00 2007-10-27 19:13:16.900 300 18220.39 7.96 52684.63 88888.00 2007-10-27 19:13:17.400 300 18220.38 7.93 52684.56 88888.00 2007-10-27 19:13:17.900 300 18220.49 7.88 52684.58 88888.00 2007-10-27 19:13:18.400 300 18220.44 7.96 52684.65 88888.00 2007-10-27 19:13:18.900 300 18220.50 8.01 52684.67 88888.00 2007-10-27 19:13:19.400 300 18220.62 8.09 52684.68 88888.00 2007-10-27 19:13:19.900 300 18220.63 8.06 52684.62 88888.00 2007-10-27 19:13:20.400 300 18220.57 8.03 52684.65 88888.00 2007-10-27 19:13:20.900 300 18220.75 8.02 52684.75 88888.00 2007-10-27 19:13:21.400 300 18220.66 8.01 52684.75 88888.00 2007-10-27 19:13:21.900 300 18220.32 8.02 52684.60 88888.00 2007-10-27 19:13:22.400 300 18220.33 8.03 52684.63 88888.00 2007-10-27 19:13:22.900 300 18220.38 8.01 52684.57 88888.00 2007-10-27 19:13:23.400 300 18220.20 8.01 52684.55 88888.00 2007-10-27 19:13:23.900 300 18220.19 7.94 52684.57 88888.00 2007-10-27 19:13:24.400 300 18220.30 8.02 52684.62 88888.00 2007-10-27 19:13:24.900 300 18220.23 8.07 52684.71 88888.00 2007-10-27 19:13:25.400 300 18220.22 8.05 52684.74 88888.00 2007-10-27 19:13:25.900 300 18220.33 7.99 52684.64 88888.00 2007-10-27 19:13:26.400 300 18220.35 7.98 52684.57 88888.00 2007-10-27 19:13:26.900 300 18220.41 7.98 52684.58 88888.00 2007-10-27 19:13:27.400 300 18220.44 8.03 52684.61 88888.00 2007-10-27 19:13:27.900 300 18220.29 8.02 52684.65 88888.00 2007-10-27 19:13:28.400 300 18220.26 8.04 52684.66 88888.00 2007-10-27 19:13:28.900 300 18220.37 8.00 52684.66 88888.00 2007-10-27 19:13:29.400 300 18220.31 8.00 52684.67 88888.00 2007-10-27 19:13:29.900 300 18220.18 8.04 52684.73 88888.00 2007-10-27 19:13:30.400 300 18220.32 7.99 52684.76 88888.00 2007-10-27 19:13:30.900 300 18220.41 8.05 52684.76 88888.00 2007-10-27 19:13:31.400 300 18220.40 8.02 52684.72 88888.00 2007-10-27 19:13:31.900 300 18220.42 8.04 52684.67 88888.00 2007-10-27 19:13:32.400 300 18220.33 8.00 52684.66 88888.00 2007-10-27 19:13:32.900 300 18220.37 7.97 52684.62 88888.00 2007-10-27 19:13:33.400 300 18220.33 7.98 52684.56 88888.00 2007-10-27 19:13:33.900 300 18220.40 8.11 52684.60 88888.00 2007-10-27 19:13:34.400 300 18220.41 8.20 52684.56 88888.00 2007-10-27 19:13:34.900 300 18220.50 8.25 52684.64 88888.00 2007-10-27 19:13:35.400 300 18220.51 8.24 52684.61 88888.00 2007-10-27 19:13:35.900 300 18220.42 8.20 52684.61 88888.00 2007-10-27 19:13:36.400 300 18220.31 8.12 52684.55 88888.00 2007-10-27 19:13:36.900 300 18220.18 8.03 52684.46 88888.00 2007-10-27 19:13:37.400 300 18220.37 7.97 52684.42 88888.00 2007-10-27 19:13:37.900 300 18220.32 7.95 52684.30 88888.00 2007-10-27 19:13:38.400 300 18220.37 7.96 52684.30 88888.00 2007-10-27 19:13:38.900 300 18220.36 7.97 52684.33 88888.00 2007-10-27 19:13:39.400 300 18220.27 7.93 52684.37 88888.00 2007-10-27 19:13:39.900 300 18220.31 7.90 52684.36 88888.00 2007-10-27 19:13:40.400 300 18220.31 7.92 52684.45 88888.00 2007-10-27 19:13:40.900 300 18220.52 7.91 52684.40 88888.00 2007-10-27 19:13:41.400 300 18220.43 7.97 52684.51 88888.00 2007-10-27 19:13:41.900 300 18220.48 7.94 52684.49 88888.00 2007-10-27 19:13:42.400 300 18220.47 7.93 52684.56 88888.00 2007-10-27 19:13:42.900 300 18220.43 7.93 52684.63 88888.00 2007-10-27 19:13:43.400 300 18220.33 8.00 52684.67 88888.00 2007-10-27 19:13:43.900 300 18220.42 8.05 52684.66 88888.00 2007-10-27 19:13:44.400 300 18220.44 8.10 52684.71 88888.00 2007-10-27 19:13:44.900 300 18220.41 8.14 52684.72 88888.00 2007-10-27 19:13:45.400 300 18220.25 8.16 52684.52 88888.00 2007-10-27 19:13:45.900 300 18220.41 8.15 52684.55 88888.00 2007-10-27 19:13:46.400 300 18220.57 8.21 52684.58 88888.00 2007-10-27 19:13:46.900 300 18220.47 8.22 52684.55 88888.00 2007-10-27 19:13:47.400 300 18220.50 8.14 52684.51 88888.00 2007-10-27 19:13:47.900 300 18220.59 8.13 52684.41 88888.00 2007-10-27 19:13:48.400 300 18220.52 8.18 52684.38 88888.00 2007-10-27 19:13:48.900 300 18220.51 8.08 52684.31 88888.00 2007-10-27 19:13:49.400 300 18220.49 8.05 52684.36 88888.00 2007-10-27 19:13:49.900 300 18220.51 8.01 52684.38 88888.00 2007-10-27 19:13:50.400 300 18220.39 8.02 52684.32 88888.00 2007-10-27 19:13:50.900 300 18220.39 8.03 52684.33 88888.00 2007-10-27 19:13:51.400 300 18220.32 7.99 52684.22 88888.00 2007-10-27 19:13:51.900 300 18220.25 7.97 52684.23 88888.00 2007-10-27 19:13:52.400 300 18220.28 7.89 52684.36 88888.00 2007-10-27 19:13:52.900 300 18220.32 7.79 52684.42 88888.00 2007-10-27 19:13:53.400 300 18220.41 7.81 52684.41 88888.00 2007-10-27 19:13:53.900 300 18220.27 7.95 52684.48 88888.00 2007-10-27 19:13:54.400 300 18220.16 7.97 52684.49 88888.00 2007-10-27 19:13:54.900 300 18220.12 7.94 52684.43 88888.00 2007-10-27 19:13:55.400 300 18220.15 7.95 52684.43 88888.00 2007-10-27 19:13:55.900 300 18220.18 7.94 52684.49 88888.00 2007-10-27 19:13:56.400 300 18220.36 7.93 52684.52 88888.00 2007-10-27 19:13:56.900 300 18220.40 7.94 52684.54 88888.00 2007-10-27 19:13:57.400 300 18220.38 7.92 52684.49 88888.00 2007-10-27 19:13:57.900 300 18220.46 7.95 52684.44 88888.00 2007-10-27 19:13:58.400 300 18220.47 7.98 52684.53 88888.00 2007-10-27 19:13:58.900 300 18220.32 7.93 52684.60 88888.00 2007-10-27 19:13:59.400 300 18220.46 7.92 52684.61 88888.00 2007-10-27 19:13:59.900 300 18220.53 7.87 52684.49 88888.00 2007-10-27 19:14:00.400 300 18220.40 7.81 52684.50 88888.00 2007-10-27 19:14:00.900 300 18220.42 7.92 52684.52 88888.00 2007-10-27 19:14:01.400 300 18220.33 7.93 52684.41 88888.00 2007-10-27 19:14:01.900 300 18220.31 7.88 52684.48 88888.00 2007-10-27 19:14:02.400 300 18220.30 7.93 52684.44 88888.00 2007-10-27 19:14:02.900 300 18220.40 7.94 52684.43 88888.00 2007-10-27 19:14:03.400 300 18220.41 7.89 52684.49 88888.00 2007-10-27 19:14:03.900 300 18220.46 7.91 52684.46 88888.00 2007-10-27 19:14:04.400 300 18220.41 7.82 52684.52 88888.00 2007-10-27 19:14:04.900 300 18220.20 7.87 52684.55 88888.00 2007-10-27 19:14:05.400 300 18220.20 7.85 52684.51 88888.00 2007-10-27 19:14:05.900 300 18220.29 7.86 52684.53 88888.00 2007-10-27 19:14:06.400 300 18220.22 7.85 52684.45 88888.00 2007-10-27 19:14:06.900 300 18220.14 7.82 52684.38 88888.00 2007-10-27 19:14:07.400 300 18220.08 7.86 52684.46 88888.00 2007-10-27 19:14:07.900 300 18219.79 7.85 52684.48 88888.00 2007-10-27 19:14:08.400 300 18220.22 7.80 52684.49 88888.00 2007-10-27 19:14:08.900 300 18220.33 7.81 52684.41 88888.00 2007-10-27 19:14:09.400 300 18220.41 7.90 52684.39 88888.00 2007-10-27 19:14:09.900 300 18220.37 7.93 52684.32 88888.00 2007-10-27 19:14:10.400 300 18220.18 7.92 52684.40 88888.00 2007-10-27 19:14:10.900 300 18220.12 7.84 52684.43 88888.00 2007-10-27 19:14:11.400 300 18220.11 7.79 52684.46 88888.00 2007-10-27 19:14:11.900 300 18220.20 7.84 52684.41 88888.00 2007-10-27 19:14:12.400 300 18220.31 7.76 52684.40 88888.00 2007-10-27 19:14:12.900 300 18220.31 7.74 52684.31 88888.00 2007-10-27 19:14:13.400 300 18220.19 7.70 52684.22 88888.00 2007-10-27 19:14:13.900 300 18220.14 7.73 52684.28 88888.00 2007-10-27 19:14:14.400 300 18220.00 7.85 52684.38 88888.00 2007-10-27 19:14:14.900 300 18219.96 7.77 52684.42 88888.00 2007-10-27 19:14:15.400 300 18219.97 7.67 52684.42 88888.00 2007-10-27 19:14:15.900 300 18220.20 7.73 52684.43 88888.00 2007-10-27 19:14:16.400 300 18220.46 7.75 52684.30 88888.00 2007-10-27 19:14:16.900 300 18220.51 7.73 52684.31 88888.00 2007-10-27 19:14:17.400 300 18220.33 7.79 52684.39 88888.00 2007-10-27 19:14:17.900 300 18220.14 7.86 52684.44 88888.00 2007-10-27 19:14:18.400 300 18220.16 7.81 52684.46 88888.00 2007-10-27 19:14:18.900 300 18220.25 7.76 52684.60 88888.00 2007-10-27 19:14:19.400 300 18220.19 7.80 52684.62 88888.00 2007-10-27 19:14:19.900 300 18220.21 7.77 52684.49 88888.00 2007-10-27 19:14:20.400 300 18220.25 7.73 52684.34 88888.00 2007-10-27 19:14:20.900 300 18220.16 7.69 52684.31 88888.00 2007-10-27 19:14:21.400 300 18220.22 7.67 52684.32 88888.00 2007-10-27 19:14:21.900 300 18220.20 7.75 52684.32 88888.00 2007-10-27 19:14:22.400 300 18220.14 7.81 52684.46 88888.00 2007-10-27 19:14:22.900 300 18220.05 7.81 52684.40 88888.00 2007-10-27 19:14:23.400 300 18220.08 7.78 52684.45 88888.00 2007-10-27 19:14:23.900 300 18220.20 7.64 52684.55 88888.00 2007-10-27 19:14:24.400 300 18220.39 7.64 52684.43 88888.00 2007-10-27 19:14:24.900 300 18220.39 7.69 52684.44 88888.00 2007-10-27 19:14:25.400 300 18220.41 7.77 52684.52 88888.00 2007-10-27 19:14:25.900 300 18220.46 7.78 52684.44 88888.00 2007-10-27 19:14:26.400 300 18220.52 7.71 52684.49 88888.00 2007-10-27 19:14:26.900 300 18220.60 7.68 52684.57 88888.00 2007-10-27 19:14:27.400 300 18220.52 7.69 52684.56 88888.00 2007-10-27 19:14:27.900 300 18220.48 7.69 52684.61 88888.00 2007-10-27 19:14:28.400 300 18220.31 7.64 52684.60 88888.00 2007-10-27 19:14:28.900 300 18220.27 7.60 52684.61 88888.00 2007-10-27 19:14:29.400 300 18220.48 7.64 52684.64 88888.00 2007-10-27 19:14:29.900 300 18220.59 7.69 52684.56 88888.00 2007-10-27 19:14:30.400 300 18220.53 7.67 52684.49 88888.00 2007-10-27 19:14:30.900 300 18220.39 7.65 52684.49 88888.00 2007-10-27 19:14:31.400 300 18220.16 7.61 52684.55 88888.00 2007-10-27 19:14:31.900 300 18220.28 7.56 52684.46 88888.00 2007-10-27 19:14:32.400 300 18220.48 7.48 52684.42 88888.00 2007-10-27 19:14:32.900 300 18220.52 7.55 52684.41 88888.00 2007-10-27 19:14:33.400 300 18220.52 7.52 52684.45 88888.00 2007-10-27 19:14:33.900 300 18220.55 7.46 52684.58 88888.00 2007-10-27 19:14:34.400 300 18220.54 7.43 52684.51 88888.00 2007-10-27 19:14:34.900 300 18220.52 7.43 52684.51 88888.00 2007-10-27 19:14:35.400 300 18220.46 7.38 52684.56 88888.00 2007-10-27 19:14:35.900 300 18220.50 7.44 52684.52 88888.00 2007-10-27 19:14:36.400 300 18220.62 7.47 52684.43 88888.00 2007-10-27 19:14:36.900 300 18220.61 7.53 52684.41 88888.00 2007-10-27 19:14:37.400 300 18220.44 7.51 52684.34 88888.00 2007-10-27 19:14:37.900 300 18220.44 7.46 52684.43 88888.00 2007-10-27 19:14:38.400 300 18220.52 7.43 52684.51 88888.00 2007-10-27 19:14:38.900 300 18220.44 7.36 52684.54 88888.00 2007-10-27 19:14:39.400 300 18220.49 7.34 52684.57 88888.00 2007-10-27 19:14:39.900 300 18220.50 7.38 52684.55 88888.00 2007-10-27 19:14:40.400 300 18220.42 7.36 52684.46 88888.00 2007-10-27 19:14:40.900 300 18220.35 7.34 52684.34 88888.00 2007-10-27 19:14:41.400 300 18220.37 7.29 52684.31 88888.00 2007-10-27 19:14:41.900 300 18220.38 7.25 52684.25 88888.00 2007-10-27 19:14:42.400 300 18220.41 7.22 52684.06 88888.00 2007-10-27 19:14:42.900 300 18220.31 7.23 52684.13 88888.00 2007-10-27 19:14:43.400 300 18220.38 7.31 52684.26 88888.00 2007-10-27 19:14:43.900 300 18220.37 7.30 52684.33 88888.00 2007-10-27 19:14:44.400 300 18220.35 7.24 52684.32 88888.00 2007-10-27 19:14:44.900 300 18220.38 7.28 52684.29 88888.00 2007-10-27 19:14:45.400 300 18220.41 7.30 52684.31 88888.00 2007-10-27 19:14:45.900 300 18220.36 7.34 52684.27 88888.00 2007-10-27 19:14:46.400 300 18220.37 7.31 52684.23 88888.00 2007-10-27 19:14:46.900 300 18220.47 7.28 52684.33 88888.00 2007-10-27 19:14:47.400 300 18220.37 7.30 52684.41 88888.00 2007-10-27 19:14:47.900 300 18220.42 7.29 52684.42 88888.00 2007-10-27 19:14:48.400 300 18220.50 7.27 52684.32 88888.00 2007-10-27 19:14:48.900 300 18220.49 7.20 52684.39 88888.00 2007-10-27 19:14:49.400 300 18220.49 7.28 52684.31 88888.00 2007-10-27 19:14:49.900 300 18220.51 7.31 52684.33 88888.00 2007-10-27 19:14:50.400 300 18220.48 7.42 52684.37 88888.00 2007-10-27 19:14:50.900 300 18220.59 7.46 52684.25 88888.00 2007-10-27 19:14:51.400 300 18220.57 7.41 52684.26 88888.00 2007-10-27 19:14:51.900 300 18220.60 7.40 52684.20 88888.00 2007-10-27 19:14:52.400 300 18220.60 7.38 52684.19 88888.00 2007-10-27 19:14:52.900 300 18220.55 7.42 52684.31 88888.00 2007-10-27 19:14:53.400 300 18220.52 7.48 52684.29 88888.00 2007-10-27 19:14:53.900 300 18220.53 7.52 52684.28 88888.00 2007-10-27 19:14:54.400 300 18220.62 7.42 52684.31 88888.00 2007-10-27 19:14:54.900 300 18220.69 7.51 52684.32 88888.00 2007-10-27 19:14:55.400 300 18220.74 7.63 52684.40 88888.00 2007-10-27 19:14:55.900 300 18220.68 7.57 52684.38 88888.00 2007-10-27 19:14:56.400 300 18220.61 7.51 52684.36 88888.00 2007-10-27 19:14:56.900 300 18220.73 7.55 52684.37 88888.00 2007-10-27 19:14:57.400 300 18220.71 7.45 52684.36 88888.00 2007-10-27 19:14:57.900 300 18220.62 7.42 52684.27 88888.00 2007-10-27 19:14:58.400 300 18220.54 7.53 52684.25 88888.00 2007-10-27 19:14:58.900 300 18220.61 7.54 52684.27 88888.00 2007-10-27 19:14:59.400 300 18220.64 7.53 52684.25 88888.00 2007-10-27 19:14:59.900 300 18220.50 7.51 52684.20 88888.00 2007-10-27 19:15:00.400 300 18220.58 7.49 52684.29 88888.00 2007-10-27 19:15:00.900 300 18220.52 7.56 52684.29 88888.00 2007-10-27 19:15:01.400 300 18220.53 7.55 52684.29 88888.00 2007-10-27 19:15:01.900 300 18220.51 7.58 52684.23 88888.00 2007-10-27 19:15:02.400 300 18220.48 7.67 52684.18 88888.00 2007-10-27 19:15:02.900 300 18220.57 7.65 52684.20 88888.00 2007-10-27 19:15:03.400 300 18220.62 7.59 52684.31 88888.00 2007-10-27 19:15:03.900 300 18220.60 7.58 52684.29 88888.00 2007-10-27 19:15:04.400 300 18220.47 7.53 52684.19 88888.00 2007-10-27 19:15:04.900 300 18220.39 7.53 52684.32 88888.00 2007-10-27 19:15:05.400 300 18220.52 7.44 52684.42 88888.00 2007-10-27 19:15:05.900 300 18220.59 7.47 52684.46 88888.00 2007-10-27 19:15:06.400 300 18220.79 7.44 52684.42 88888.00 2007-10-27 19:15:06.900 300 18220.65 7.49 52684.37 88888.00 2007-10-27 19:15:07.400 300 18220.55 7.53 52684.38 88888.00 2007-10-27 19:15:07.900 300 18220.49 7.47 52684.41 88888.00 2007-10-27 19:15:08.400 300 18220.62 7.44 52684.32 88888.00 2007-10-27 19:15:08.900 300 18220.83 7.52 52684.31 88888.00 2007-10-27 19:15:09.400 300 18220.87 7.55 52684.39 88888.00 2007-10-27 19:15:09.900 300 18220.83 7.53 52684.42 88888.00 2007-10-27 19:15:10.400 300 18220.83 7.53 52684.43 88888.00 2007-10-27 19:15:10.900 300 18220.90 7.45 52684.44 88888.00 2007-10-27 19:15:11.400 300 18220.97 7.43 52684.36 88888.00 2007-10-27 19:15:11.900 300 18221.07 7.58 52684.29 88888.00 2007-10-27 19:15:12.400 300 18220.96 7.59 52684.26 88888.00 2007-10-27 19:15:12.900 300 18220.79 7.56 52684.26 88888.00 2007-10-27 19:15:13.400 300 18220.80 7.65 52684.32 88888.00 2007-10-27 19:15:13.900 300 18220.84 7.58 52684.36 88888.00 2007-10-27 19:15:14.400 300 18220.86 7.55 52684.36 88888.00 2007-10-27 19:15:14.900 300 18220.84 7.56 52684.23 88888.00 2007-10-27 19:15:15.400 300 18220.86 7.54 52684.19 88888.00 2007-10-27 19:15:15.900 300 18220.85 7.60 52684.16 88888.00 2007-10-27 19:15:16.400 300 18220.83 7.58 52684.17 88888.00 2007-10-27 19:15:16.900 300 18220.84 7.56 52684.18 88888.00 2007-10-27 19:15:17.400 300 18220.73 7.52 52684.14 88888.00 2007-10-27 19:15:17.900 300 18220.75 7.56 52684.11 88888.00 2007-10-27 19:15:18.400 300 18220.82 7.58 52684.16 88888.00 2007-10-27 19:15:18.900 300 18220.79 7.54 52684.13 88888.00 2007-10-27 19:15:19.400 300 18220.88 7.52 52684.06 88888.00 2007-10-27 19:15:19.900 300 18221.01 7.52 52684.16 88888.00 2007-10-27 19:15:20.400 300 18221.01 7.45 52684.26 88888.00 2007-10-27 19:15:20.900 300 18220.94 7.55 52684.22 88888.00 2007-10-27 19:15:21.400 300 18220.98 7.60 52684.17 88888.00 2007-10-27 19:15:21.900 300 18220.92 7.60 52684.15 88888.00 2007-10-27 19:15:22.400 300 18220.87 7.71 52684.17 88888.00 2007-10-27 19:15:22.900 300 18220.90 7.69 52684.13 88888.00 2007-10-27 19:15:23.400 300 18220.96 7.56 52684.08 88888.00 2007-10-27 19:15:23.900 300 18221.04 7.57 52684.06 88888.00 2007-10-27 19:15:24.400 300 18221.03 7.69 52684.15 88888.00 2007-10-27 19:15:24.900 300 18221.06 7.71 52684.21 88888.00 2007-10-27 19:15:25.400 300 18221.07 7.69 52684.22 88888.00 2007-10-27 19:15:25.900 300 18221.18 7.70 52684.20 88888.00 2007-10-27 19:15:26.400 300 18221.07 7.64 52684.33 88888.00 2007-10-27 19:15:26.900 300 18220.97 7.70 52684.42 88888.00 2007-10-27 19:15:27.400 300 18220.98 7.70 52684.49 88888.00 2007-10-27 19:15:27.900 300 18221.01 7.62 52684.48 88888.00 2007-10-27 19:15:28.400 300 18221.03 7.73 52684.33 88888.00 2007-10-27 19:15:28.900 300 18221.05 7.81 52684.39 88888.00 2007-10-27 19:15:29.400 300 18221.07 7.82 52684.41 88888.00 2007-10-27 19:15:29.900 300 18221.02 7.79 52684.40 88888.00 2007-10-27 19:15:30.400 300 18220.63 7.73 52684.43 88888.00 2007-10-27 19:15:30.900 300 18220.81 7.70 52684.37 88888.00 2007-10-27 19:15:31.400 300 18220.93 7.64 52684.36 88888.00 2007-10-27 19:15:31.900 300 18220.92 7.63 52684.21 88888.00 2007-10-27 19:15:32.400 300 18220.95 7.57 52684.25 88888.00 2007-10-27 19:15:32.900 300 18221.02 7.57 52684.33 88888.00 2007-10-27 19:15:33.400 300 18220.95 7.56 52684.44 88888.00 2007-10-27 19:15:33.900 300 18220.98 7.54 52684.52 88888.00 2007-10-27 19:15:34.400 300 18220.98 7.59 52684.52 88888.00 2007-10-27 19:15:34.900 300 18221.13 7.58 52684.36 88888.00 2007-10-27 19:15:35.400 300 18221.30 7.62 52684.32 88888.00 2007-10-27 19:15:35.900 300 18221.36 7.66 52684.32 88888.00 2007-10-27 19:15:36.400 300 18221.29 7.64 52684.45 88888.00 2007-10-27 19:15:36.900 300 18221.23 7.62 52684.43 88888.00 2007-10-27 19:15:37.400 300 18221.24 7.67 52684.46 88888.00 2007-10-27 19:15:37.900 300 18221.26 7.71 52684.39 88888.00 2007-10-27 19:15:38.400 300 18221.20 7.72 52684.39 88888.00 2007-10-27 19:15:38.900 300 18221.23 7.73 52684.33 88888.00 2007-10-27 19:15:39.400 300 18221.18 7.65 52684.15 88888.00 2007-10-27 19:15:39.900 300 18221.06 7.67 52684.11 88888.00 2007-10-27 19:15:40.400 300 18221.01 7.63 52684.22 88888.00 2007-10-27 19:15:40.900 300 18220.97 7.65 52684.36 88888.00 2007-10-27 19:15:41.400 300 18220.94 7.63 52684.33 88888.00 2007-10-27 19:15:41.900 300 18221.11 7.58 52684.31 88888.00 2007-10-27 19:15:42.400 300 18221.11 7.47 52684.32 88888.00 2007-10-27 19:15:42.900 300 18220.99 7.60 52684.39 88888.00 2007-10-27 19:15:43.400 300 18220.99 7.59 52684.36 88888.00 2007-10-27 19:15:43.900 300 18221.02 7.49 52684.38 88888.00 2007-10-27 19:15:44.400 300 18221.03 7.51 52684.34 88888.00 2007-10-27 19:15:44.900 300 18221.16 7.58 52684.34 88888.00 2007-10-27 19:15:45.400 300 18221.24 7.40 52684.45 88888.00 2007-10-27 19:15:45.900 300 18221.25 7.37 52684.51 88888.00 2007-10-27 19:15:46.400 300 18221.16 7.43 52684.53 88888.00 2007-10-27 19:15:46.900 300 18221.29 7.45 52684.55 88888.00 2007-10-27 19:15:47.400 300 18221.22 7.42 52684.56 88888.00 2007-10-27 19:15:47.900 300 18221.11 7.44 52684.48 88888.00 2007-10-27 19:15:48.400 300 18220.97 7.42 52684.40 88888.00 2007-10-27 19:15:48.900 300 18221.09 7.42 52684.48 88888.00 2007-10-27 19:15:49.400 300 18221.20 7.43 52684.57 88888.00 2007-10-27 19:15:49.900 300 18221.18 7.46 52684.58 88888.00 2007-10-27 19:15:50.400 300 18221.12 7.52 52684.52 88888.00 2007-10-27 19:15:50.900 300 18221.12 7.51 52684.48 88888.00 2007-10-27 19:15:51.400 300 18221.16 7.46 52684.45 88888.00 2007-10-27 19:15:51.900 300 18221.04 7.49 52684.50 88888.00 2007-10-27 19:15:52.400 300 18221.11 7.53 52684.45 88888.00 2007-10-27 19:15:52.900 300 18221.19 7.41 52684.40 88888.00 2007-10-27 19:15:53.400 300 18221.35 7.42 52684.44 88888.00 2007-10-27 19:15:53.900 300 18221.36 7.51 52684.49 88888.00 2007-10-27 19:15:54.400 300 18221.38 7.49 52684.53 88888.00 2007-10-27 19:15:54.900 300 18221.23 7.57 52684.45 88888.00 2007-10-27 19:15:55.400 300 18221.18 7.63 52684.40 88888.00 2007-10-27 19:15:55.900 300 18221.20 7.64 52684.37 88888.00 2007-10-27 19:15:56.400 300 18221.19 7.63 52684.42 88888.00 2007-10-27 19:15:56.900 300 18221.14 7.64 52684.42 88888.00 2007-10-27 19:15:57.400 300 18221.09 7.67 52684.45 88888.00 2007-10-27 19:15:57.900 300 18220.97 7.60 52684.42 88888.00 2007-10-27 19:15:58.400 300 18220.84 7.63 52684.32 88888.00 2007-10-27 19:15:58.900 300 18221.02 7.64 52684.27 88888.00 2007-10-27 19:15:59.400 300 18221.04 7.65 52684.45 88888.00 2007-10-27 19:15:59.900 300 18221.08 7.70 52684.38 88888.00 2007-10-27 19:16:00.400 300 18221.15 7.68 52684.42 88888.00 2007-10-27 19:16:00.900 300 18221.09 7.66 52684.51 88888.00 2007-10-27 19:16:01.400 300 18221.12 7.67 52684.46 88888.00 2007-10-27 19:16:01.900 300 18221.03 7.71 52684.55 88888.00 2007-10-27 19:16:02.400 300 18221.03 7.76 52684.54 88888.00 2007-10-27 19:16:02.900 300 18221.01 7.70 52684.49 88888.00 2007-10-27 19:16:03.400 300 18220.83 7.69 52684.40 88888.00 2007-10-27 19:16:03.900 300 18220.95 7.72 52684.37 88888.00 2007-10-27 19:16:04.400 300 18221.03 7.72 52684.26 88888.00 2007-10-27 19:16:04.900 300 18221.04 7.67 52684.32 88888.00 2007-10-27 19:16:05.400 300 18220.98 7.63 52684.39 88888.00 2007-10-27 19:16:05.900 300 18221.05 7.64 52684.30 88888.00 2007-10-27 19:16:06.400 300 18221.05 7.74 52684.31 88888.00 2007-10-27 19:16:06.900 300 18221.05 7.75 52684.42 88888.00 2007-10-27 19:16:07.400 300 18221.17 7.77 52684.39 88888.00 2007-10-27 19:16:07.900 300 18221.08 7.75 52684.40 88888.00 2007-10-27 19:16:08.400 300 18221.05 7.72 52684.44 88888.00 2007-10-27 19:16:08.900 300 18221.11 7.74 52684.38 88888.00 2007-10-27 19:16:09.400 300 18220.97 7.69 52684.33 88888.00 2007-10-27 19:16:09.900 300 18221.08 7.69 52684.33 88888.00 2007-10-27 19:16:10.400 300 18221.13 7.67 52684.34 88888.00 2007-10-27 19:16:10.900 300 18221.13 7.65 52684.25 88888.00 2007-10-27 19:16:11.400 300 18221.01 7.73 52684.22 88888.00 2007-10-27 19:16:11.900 300 18220.95 7.81 52684.18 88888.00 2007-10-27 19:16:12.400 300 18220.97 7.81 52684.28 88888.00 2007-10-27 19:16:12.900 300 18221.01 7.80 52684.37 88888.00 2007-10-27 19:16:13.400 300 18220.98 7.84 52684.30 88888.00 2007-10-27 19:16:13.900 300 18220.95 7.88 52684.29 88888.00 2007-10-27 19:16:14.400 300 18220.95 7.84 52684.30 88888.00 2007-10-27 19:16:14.900 300 18220.94 7.79 52684.31 88888.00 2007-10-27 19:16:15.400 300 18220.93 7.75 52684.43 88888.00 2007-10-27 19:16:15.900 300 18220.76 7.76 52684.52 88888.00 2007-10-27 19:16:16.400 300 18220.65 7.78 52684.40 88888.00 2007-10-27 19:16:16.900 300 18220.92 7.71 52684.27 88888.00 2007-10-27 19:16:17.400 300 18221.05 7.72 52684.31 88888.00 2007-10-27 19:16:17.900 300 18221.03 7.75 52684.34 88888.00 2007-10-27 19:16:18.400 300 18220.98 7.69 52684.36 88888.00 2007-10-27 19:16:18.900 300 18220.94 7.68 52684.41 88888.00 2007-10-27 19:16:19.400 300 18221.03 7.81 52684.25 88888.00 2007-10-27 19:16:19.900 300 18220.96 7.79 52684.18 88888.00 2007-10-27 19:16:20.400 300 18220.73 7.77 52684.30 88888.00 2007-10-27 19:16:20.900 300 18220.93 7.81 52684.26 88888.00 2007-10-27 19:16:21.400 300 18221.06 7.91 52684.29 88888.00 2007-10-27 19:16:21.900 300 18221.06 7.91 52684.26 88888.00 2007-10-27 19:16:22.400 300 18221.03 7.88 52684.20 88888.00 2007-10-27 19:16:22.900 300 18221.01 7.95 52684.39 88888.00 2007-10-27 19:16:23.400 300 18220.95 7.94 52684.38 88888.00 2007-10-27 19:16:23.900 300 18220.88 7.92 52684.30 88888.00 2007-10-27 19:16:24.400 300 18220.98 7.96 52684.25 88888.00 2007-10-27 19:16:24.900 300 18221.01 7.90 52684.14 88888.00 2007-10-27 19:16:25.400 300 18220.99 7.99 52684.20 88888.00 2007-10-27 19:16:25.900 300 18220.91 8.02 52684.27 88888.00 2007-10-27 19:16:26.400 300 18220.83 8.01 52684.29 88888.00 2007-10-27 19:16:26.900 300 18220.90 7.96 52684.32 88888.00 2007-10-27 19:16:27.400 300 18220.99 7.88 52684.38 88888.00 2007-10-27 19:16:27.900 300 18220.99 7.91 52684.46 88888.00 2007-10-27 19:16:28.400 300 18220.92 7.91 52684.51 88888.00 2007-10-27 19:16:28.900 300 18221.11 7.82 52684.51 88888.00 2007-10-27 19:16:29.400 300 18221.15 7.92 52684.57 88888.00 2007-10-27 19:16:29.900 300 18221.25 7.96 52684.53 88888.00 2007-10-27 19:16:30.400 300 18221.22 7.85 52684.43 88888.00 2007-10-27 19:16:30.900 300 18221.17 7.74 52684.38 88888.00 2007-10-27 19:16:31.400 300 18221.20 7.76 52684.33 88888.00 2007-10-27 19:16:31.900 300 18221.24 7.82 52684.36 88888.00 2007-10-27 19:16:32.400 300 18221.11 7.85 52684.44 88888.00 2007-10-27 19:16:32.900 300 18221.02 7.85 52684.48 88888.00 2007-10-27 19:16:33.400 300 18221.09 7.90 52684.46 88888.00 2007-10-27 19:16:33.900 300 18221.12 7.87 52684.38 88888.00 2007-10-27 19:16:34.400 300 18221.19 7.82 52684.33 88888.00 2007-10-27 19:16:34.900 300 18221.20 7.90 52684.33 88888.00 2007-10-27 19:16:35.400 300 18221.14 7.91 52684.36 88888.00 2007-10-27 19:16:35.900 300 18221.23 7.84 52684.34 88888.00 2007-10-27 19:16:36.400 300 18221.02 7.82 52684.38 88888.00 2007-10-27 19:16:36.900 300 18221.02 7.93 52684.33 88888.00 2007-10-27 19:16:37.400 300 18221.11 7.97 52684.40 88888.00 2007-10-27 19:16:37.900 300 18221.18 8.00 52684.37 88888.00 2007-10-27 19:16:38.400 300 18221.06 8.00 52684.33 88888.00 2007-10-27 19:16:38.900 300 18221.08 8.04 52684.42 88888.00 2007-10-27 19:16:39.400 300 18221.15 8.01 52684.37 88888.00 2007-10-27 19:16:39.900 300 18221.17 7.99 52684.37 88888.00 2007-10-27 19:16:40.400 300 18221.22 8.03 52684.38 88888.00 2007-10-27 19:16:40.900 300 18221.17 8.11 52684.30 88888.00 2007-10-27 19:16:41.400 300 18221.24 8.15 52684.29 88888.00 2007-10-27 19:16:41.900 300 18221.33 8.09 52684.18 88888.00 2007-10-27 19:16:42.400 300 18221.37 8.06 52684.20 88888.00 2007-10-27 19:16:42.900 300 18221.29 8.09 52684.22 88888.00 2007-10-27 19:16:43.400 300 18221.24 8.08 52684.13 88888.00 2007-10-27 19:16:43.900 300 18221.26 8.04 52684.14 88888.00 2007-10-27 19:16:44.400 300 18221.38 8.04 52684.23 88888.00 2007-10-27 19:16:44.900 300 18221.30 8.08 52684.31 88888.00 2007-10-27 19:16:45.400 300 18221.31 8.09 52684.36 88888.00 2007-10-27 19:16:45.900 300 18221.34 8.10 52684.41 88888.00 2007-10-27 19:16:46.400 300 18221.27 8.11 52684.39 88888.00 2007-10-27 19:16:46.900 300 18221.33 8.06 52684.38 88888.00 2007-10-27 19:16:47.400 300 18221.30 8.12 52684.37 88888.00 2007-10-27 19:16:47.900 300 18221.27 8.03 52684.51 88888.00 2007-10-27 19:16:48.400 300 18221.30 7.95 52684.45 88888.00 2007-10-27 19:16:48.900 300 18221.39 8.02 52684.37 88888.00 2007-10-27 19:16:49.400 300 18221.46 8.04 52684.38 88888.00 2007-10-27 19:16:49.900 300 18221.45 8.08 52684.39 88888.00 2007-10-27 19:16:50.400 300 18221.40 8.08 52684.48 88888.00 2007-10-27 19:16:50.900 300 18221.44 8.12 52684.38 88888.00 2007-10-27 19:16:51.400 300 18221.42 8.14 52684.38 88888.00 2007-10-27 19:16:51.900 300 18221.46 8.26 52684.39 88888.00 2007-10-27 19:16:52.400 300 18221.51 8.27 52684.37 88888.00 2007-10-27 19:16:52.900 300 18221.52 8.16 52684.41 88888.00 2007-10-27 19:16:53.400 300 18221.50 8.14 52684.41 88888.00 2007-10-27 19:16:53.900 300 18221.40 8.18 52684.40 88888.00 2007-10-27 19:16:54.400 300 18221.39 8.22 52684.31 88888.00 2007-10-27 19:16:54.900 300 18221.42 8.20 52684.27 88888.00 2007-10-27 19:16:55.400 300 18221.46 8.14 52684.23 88888.00 2007-10-27 19:16:55.900 300 18221.49 8.16 52684.37 88888.00 2007-10-27 19:16:56.400 300 18221.42 8.20 52684.34 88888.00 2007-10-27 19:16:56.900 300 18221.55 8.18 52684.30 88888.00 2007-10-27 19:16:57.400 300 18221.52 8.19 52684.32 88888.00 2007-10-27 19:16:57.900 300 18221.39 8.21 52684.37 88888.00 2007-10-27 19:16:58.400 300 18221.44 8.23 52684.40 88888.00 2007-10-27 19:16:58.900 300 18221.50 8.26 52684.23 88888.00 2007-10-27 19:16:59.400 300 18221.49 8.25 52684.16 88888.00 2007-10-27 19:16:59.900 300 18221.48 8.21 52684.15 88888.00 2007-10-27 19:17:00.400 300 18221.61 8.16 52684.08 88888.00 2007-10-27 19:17:00.900 300 18221.56 8.10 52684.13 88888.00 2007-10-27 19:17:01.400 300 18221.56 8.12 52684.19 88888.00 2007-10-27 19:17:01.900 300 18221.66 8.20 52684.11 88888.00 2007-10-27 19:17:02.400 300 18221.51 8.24 52684.03 88888.00 2007-10-27 19:17:02.900 300 18221.51 8.22 52684.04 88888.00 2007-10-27 19:17:03.400 300 18221.61 8.19 52684.14 88888.00 2007-10-27 19:17:03.900 300 18221.62 8.20 52684.22 88888.00 2007-10-27 19:17:04.400 300 18221.64 8.16 52684.15 88888.00 2007-10-27 19:17:04.900 300 18221.75 8.24 52684.25 88888.00 2007-10-27 19:17:05.400 300 18221.79 8.21 52684.31 88888.00 2007-10-27 19:17:05.900 300 18221.71 8.20 52684.18 88888.00 2007-10-27 19:17:06.400 300 18221.63 8.23 52684.20 88888.00 2007-10-27 19:17:06.900 300 18221.71 8.30 52684.33 88888.00 2007-10-27 19:17:07.400 300 18221.70 8.28 52684.19 88888.00 2007-10-27 19:17:07.900 300 18221.81 8.24 52684.26 88888.00 2007-10-27 19:17:08.400 300 18221.81 8.18 52684.26 88888.00 2007-10-27 19:17:08.900 300 18221.92 8.12 52684.27 88888.00 2007-10-27 19:17:09.400 300 18221.98 8.23 52684.37 88888.00 2007-10-27 19:17:09.900 300 18221.98 8.25 52684.34 88888.00 2007-10-27 19:17:10.400 300 18222.03 8.35 52684.29 88888.00 2007-10-27 19:17:10.900 300 18222.05 8.29 52684.30 88888.00 2007-10-27 19:17:11.400 300 18222.01 8.37 52684.28 88888.00 2007-10-27 19:17:11.900 300 18222.01 8.39 52684.39 88888.00 2007-10-27 19:17:12.400 300 18221.95 8.38 52684.40 88888.00 2007-10-27 19:17:12.900 300 18222.03 8.45 52684.31 88888.00 2007-10-27 19:17:13.400 300 18222.02 8.48 52684.28 88888.00 2007-10-27 19:17:13.900 300 18222.00 8.44 52684.18 88888.00 2007-10-27 19:17:14.400 300 18222.12 8.37 52684.15 88888.00 2007-10-27 19:17:14.900 300 18222.01 8.25 52684.19 88888.00 2007-10-27 19:17:15.400 300 18221.90 8.22 52684.09 88888.00 2007-10-27 19:17:15.900 300 18221.98 8.22 52684.21 88888.00 2007-10-27 19:17:16.400 300 18222.14 8.25 52684.25 88888.00 2007-10-27 19:17:16.900 300 18221.96 8.31 52684.21 88888.00 2007-10-27 19:17:17.400 300 18222.14 8.26 52684.29 88888.00 2007-10-27 19:17:17.900 300 18222.18 8.27 52684.27 88888.00 2007-10-27 19:17:18.400 300 18222.20 8.28 52684.23 88888.00 2007-10-27 19:17:18.900 300 18222.15 8.35 52684.23 88888.00 2007-10-27 19:17:19.400 300 18222.02 8.31 52684.28 88888.00 2007-10-27 19:17:19.900 300 18222.06 8.30 52684.27 88888.00 2007-10-27 19:17:20.400 300 18222.07 8.29 52684.34 88888.00 2007-10-27 19:17:20.900 300 18222.09 8.31 52684.41 88888.00 2007-10-27 19:17:21.400 300 18222.13 8.32 52684.38 88888.00 2007-10-27 19:17:21.900 300 18222.04 8.31 52684.33 88888.00 2007-10-27 19:17:22.400 300 18221.95 8.28 52684.31 88888.00 2007-10-27 19:17:22.900 300 18221.96 8.26 52684.20 88888.00 2007-10-27 19:17:23.400 300 18221.99 8.23 52684.20 88888.00 2007-10-27 19:17:23.900 300 18221.99 8.21 52684.26 88888.00 2007-10-27 19:17:24.400 300 18221.94 8.20 52684.41 88888.00 2007-10-27 19:17:24.900 300 18221.94 8.26 52684.42 88888.00 2007-10-27 19:17:25.400 300 18221.95 8.29 52684.45 88888.00 2007-10-27 19:17:25.900 300 18221.84 8.29 52684.40 88888.00 2007-10-27 19:17:26.400 300 18221.94 8.24 52684.38 88888.00 2007-10-27 19:17:26.900 300 18221.92 8.11 52684.37 88888.00 2007-10-27 19:17:27.400 300 18221.98 8.18 52684.23 88888.00 2007-10-27 19:17:27.900 300 18222.10 8.21 52684.21 88888.00 2007-10-27 19:17:28.400 300 18222.21 8.24 52684.17 88888.00 2007-10-27 19:17:28.900 300 18222.24 8.35 52684.22 88888.00 2007-10-27 19:17:29.400 300 18222.25 8.30 52684.19 88888.00 2007-10-27 19:17:29.900 300 18222.26 8.24 52684.08 88888.00 2007-10-27 19:17:30.400 300 18222.07 8.18 52684.00 88888.00 2007-10-27 19:17:30.900 300 18221.99 8.12 52684.03 88888.00 2007-10-27 19:17:31.400 300 18222.07 8.16 52684.06 88888.00 2007-10-27 19:17:31.900 300 18222.16 8.19 52684.10 88888.00 2007-10-27 19:17:32.400 300 18222.11 8.21 52684.08 88888.00 2007-10-27 19:17:32.900 300 18222.15 8.30 52684.10 88888.00 2007-10-27 19:17:33.400 300 18222.22 8.34 52684.10 88888.00 2007-10-27 19:17:33.900 300 18222.17 8.20 52684.26 88888.00 2007-10-27 19:17:34.400 300 18222.15 8.10 52684.37 88888.00 2007-10-27 19:17:34.900 300 18222.03 8.08 52684.36 88888.00 2007-10-27 19:17:35.400 300 18221.95 8.09 52684.34 88888.00 2007-10-27 19:17:35.900 300 18221.94 8.09 52684.28 88888.00 2007-10-27 19:17:36.400 300 18221.94 8.02 52684.28 88888.00 2007-10-27 19:17:36.900 300 18221.91 8.01 52684.23 88888.00 2007-10-27 19:17:37.400 300 18221.94 8.01 52684.16 88888.00 2007-10-27 19:17:37.900 300 18221.89 8.04 52684.17 88888.00 2007-10-27 19:17:38.400 300 18221.84 8.05 52684.20 88888.00 2007-10-27 19:17:38.900 300 18221.89 8.06 52684.19 88888.00 2007-10-27 19:17:39.400 300 18221.88 8.10 52684.17 88888.00 2007-10-27 19:17:39.900 300 18222.00 8.12 52684.06 88888.00 2007-10-27 19:17:40.400 300 18221.91 8.14 52684.16 88888.00 2007-10-27 19:17:40.900 300 18221.89 8.12 52684.26 88888.00 2007-10-27 19:17:41.400 300 18221.99 8.01 52684.42 88888.00 2007-10-27 19:17:41.900 300 18221.95 8.00 52684.61 88888.00 2007-10-27 19:17:42.400 300 18221.81 8.00 52684.46 88888.00 2007-10-27 19:17:42.900 300 18221.62 7.97 52684.52 88888.00 2007-10-27 19:17:43.400 300 18221.85 8.03 52684.58 88888.00 2007-10-27 19:17:43.900 300 18221.98 8.13 52684.58 88888.00 2007-10-27 19:17:44.400 300 18221.83 8.19 52684.57 88888.00 2007-10-27 19:17:44.900 300 18221.46 8.16 52684.45 88888.00 2007-10-27 19:17:45.400 300 18221.72 8.12 52684.36 88888.00 2007-10-27 19:17:45.900 300 18221.77 8.16 52684.48 88888.00 2007-10-27 19:17:46.400 300 18221.75 8.08 52684.52 88888.00 2007-10-27 19:17:46.900 300 18221.77 8.13 52684.55 88888.00 2007-10-27 19:17:47.400 300 18221.80 8.19 52684.63 88888.00 2007-10-27 19:17:47.900 300 18221.84 8.07 52684.72 88888.00 2007-10-27 19:17:48.400 300 18221.77 7.98 52684.74 88888.00 2007-10-27 19:17:48.900 300 18221.93 7.96 52684.79 88888.00 2007-10-27 19:17:49.400 300 18221.92 8.03 52684.74 88888.00 2007-10-27 19:17:49.900 300 18221.94 8.08 52684.64 88888.00 2007-10-27 19:17:50.400 300 18221.88 8.10 52684.55 88888.00 2007-10-27 19:17:50.900 300 18221.83 8.04 52684.56 88888.00 2007-10-27 19:17:51.400 300 18221.84 8.07 52684.60 88888.00 2007-10-27 19:17:51.900 300 18221.85 8.07 52684.60 88888.00 2007-10-27 19:17:52.400 300 18221.88 8.13 52684.63 88888.00 2007-10-27 19:17:52.900 300 18221.82 8.10 52684.52 88888.00 2007-10-27 19:17:53.400 300 18221.91 8.08 52684.49 88888.00 2007-10-27 19:17:53.900 300 18221.95 8.13 52684.45 88888.00 2007-10-27 19:17:54.400 300 18221.88 8.10 52684.49 88888.00 2007-10-27 19:17:54.900 300 18221.89 8.09 52684.39 88888.00 2007-10-27 19:17:55.400 300 18221.90 8.13 52684.39 88888.00 2007-10-27 19:17:55.900 300 18221.98 8.12 52684.46 88888.00 2007-10-27 19:17:56.400 300 18221.77 8.04 52684.49 88888.00 2007-10-27 19:17:56.900 300 18221.61 8.04 52684.54 88888.00 2007-10-27 19:17:57.400 300 18222.04 8.00 52684.62 88888.00 2007-10-27 19:17:57.900 300 18222.07 8.01 52684.63 88888.00 2007-10-27 19:17:58.400 300 18222.07 7.97 52684.55 88888.00 2007-10-27 19:17:58.900 300 18221.89 8.04 52684.57 88888.00 2007-10-27 19:17:59.400 300 18221.73 8.10 52684.60 88888.00 2007-10-27 19:17:59.900 300 18221.61 8.12 52684.55 88888.00 2007-10-27 19:18:00.400 300 18221.64 8.15 52684.60 88888.00 2007-10-27 19:18:00.900 300 18221.60 8.21 52684.67 88888.00 2007-10-27 19:18:01.400 300 18221.51 8.23 52684.79 88888.00 2007-10-27 19:18:01.900 300 18221.77 8.19 52684.84 88888.00 2007-10-27 19:18:02.400 300 18221.72 8.13 52684.86 88888.00 2007-10-27 19:18:02.900 300 18221.67 8.08 52684.85 88888.00 2007-10-27 19:18:03.400 300 18221.80 8.08 52684.66 88888.00 2007-10-27 19:18:03.900 300 18221.79 8.00 52684.63 88888.00 2007-10-27 19:18:04.400 300 18221.95 8.03 52684.67 88888.00 2007-10-27 19:18:04.900 300 18222.02 8.03 52684.63 88888.00 2007-10-27 19:18:05.400 300 18221.91 8.05 52684.66 88888.00 2007-10-27 19:18:05.900 300 18221.93 8.03 52684.66 88888.00 2007-10-27 19:18:06.400 300 18221.93 7.99 52684.69 88888.00 2007-10-27 19:18:06.900 300 18222.02 8.03 52684.68 88888.00 2007-10-27 19:18:07.400 300 18222.09 8.12 52684.64 88888.00 2007-10-27 19:18:07.900 300 18221.98 8.19 52684.67 88888.00 2007-10-27 19:18:08.400 300 18221.77 8.06 52684.73 88888.00 2007-10-27 19:18:08.900 300 18221.85 8.03 52684.75 88888.00 2007-10-27 19:18:09.400 300 18221.85 8.01 52684.86 88888.00 2007-10-27 19:18:09.900 300 18221.74 8.00 52684.92 88888.00 2007-10-27 19:18:10.400 300 18221.81 8.03 52684.81 88888.00 2007-10-27 19:18:10.900 300 18221.91 8.04 52684.71 88888.00 2007-10-27 19:18:11.400 300 18221.91 7.99 52684.68 88888.00 2007-10-27 19:18:11.900 300 18221.95 8.06 52684.64 88888.00 2007-10-27 19:18:12.400 300 18221.90 8.06 52684.63 88888.00 2007-10-27 19:18:12.900 300 18221.85 8.10 52684.64 88888.00 2007-10-27 19:18:13.400 300 18221.84 8.09 52684.74 88888.00 2007-10-27 19:18:13.900 300 18221.83 8.19 52684.79 88888.00 2007-10-27 19:18:14.400 300 18221.85 8.27 52684.74 88888.00 2007-10-27 19:18:14.900 300 18221.83 8.28 52684.68 88888.00 2007-10-27 19:18:15.400 300 18221.88 8.30 52684.77 88888.00 2007-10-27 19:18:15.900 300 18222.01 8.21 52684.83 88888.00 2007-10-27 19:18:16.400 300 18222.03 8.21 52684.83 88888.00 2007-10-27 19:18:16.900 300 18221.88 8.24 52684.83 88888.00 2007-10-27 19:18:17.400 300 18221.77 8.20 52684.84 88888.00 2007-10-27 19:18:17.900 300 18221.71 8.23 52684.79 88888.00 2007-10-27 19:18:18.400 300 18221.74 8.15 52684.74 88888.00 2007-10-27 19:18:18.900 300 18221.93 8.19 52684.74 88888.00 2007-10-27 19:18:19.400 300 18221.89 8.18 52684.73 88888.00 2007-10-27 19:18:19.900 300 18221.75 8.20 52684.67 88888.00 2007-10-27 19:18:20.400 300 18221.74 8.12 52684.63 88888.00 2007-10-27 19:18:20.900 300 18221.57 8.16 52684.64 88888.00 2007-10-27 19:18:21.400 300 18221.55 8.16 52684.60 88888.00 2007-10-27 19:18:21.900 300 18221.64 8.18 52684.63 88888.00 2007-10-27 19:18:22.400 300 18221.67 8.16 52684.66 88888.00 2007-10-27 19:18:22.900 300 18221.59 8.15 52684.60 88888.00 2007-10-27 19:18:23.400 300 18221.61 8.12 52684.65 88888.00 2007-10-27 19:18:23.900 300 18221.60 8.19 52684.76 88888.00 2007-10-27 19:18:24.400 300 18221.62 8.19 52684.67 88888.00 2007-10-27 19:18:24.900 300 18221.73 8.18 52684.66 88888.00 2007-10-27 19:18:25.400 300 18221.68 8.20 52684.79 88888.00 2007-10-27 19:18:25.900 300 18221.55 8.21 52684.75 88888.00 2007-10-27 19:18:26.400 300 18221.56 8.29 52684.73 88888.00 2007-10-27 19:18:26.900 300 18221.55 8.39 52684.80 88888.00 2007-10-27 19:18:27.400 300 18221.64 8.40 52684.81 88888.00 2007-10-27 19:18:27.900 300 18221.55 8.30 52684.74 88888.00 2007-10-27 19:18:28.400 300 18221.52 8.22 52684.72 88888.00 2007-10-27 19:18:28.900 300 18221.59 8.15 52684.73 88888.00 2007-10-27 19:18:29.400 300 18221.60 8.09 52684.75 88888.00 2007-10-27 19:18:29.900 300 18221.57 8.11 52684.74 88888.00 2007-10-27 19:18:30.400 300 18221.58 8.08 52684.66 88888.00 2007-10-27 19:18:30.900 300 18221.60 8.09 52684.68 88888.00 2007-10-27 19:18:31.400 300 18221.60 8.08 52684.66 88888.00 2007-10-27 19:18:31.900 300 18221.66 8.14 52684.67 88888.00 2007-10-27 19:18:32.400 300 18221.60 8.00 52684.78 88888.00 2007-10-27 19:18:32.900 300 18221.47 8.02 52684.72 88888.00 2007-10-27 19:18:33.400 300 18221.38 8.10 52684.66 88888.00 2007-10-27 19:18:33.900 300 18221.33 8.13 52684.65 88888.00 2007-10-27 19:18:34.400 300 18221.23 8.13 52684.60 88888.00 2007-10-27 19:18:34.900 300 18221.38 8.19 52684.55 88888.00 2007-10-27 19:18:35.400 300 18221.49 8.24 52684.53 88888.00 2007-10-27 19:18:35.900 300 18221.46 8.20 52684.64 88888.00 2007-10-27 19:18:36.400 300 18221.72 8.21 52684.63 88888.00 2007-10-27 19:18:36.900 300 18221.61 8.21 52684.52 88888.00 2007-10-27 19:18:37.400 300 18221.50 8.22 52684.61 88888.00 2007-10-27 19:18:37.900 300 18221.56 8.26 52684.64 88888.00 2007-10-27 19:18:38.400 300 18221.51 8.21 52684.63 88888.00 2007-10-27 19:18:38.900 300 18221.55 8.10 52684.52 88888.00 2007-10-27 19:18:39.400 300 18221.50 8.13 52684.49 88888.00 2007-10-27 19:18:39.900 300 18221.55 8.23 52684.44 88888.00 2007-10-27 19:18:40.400 300 18221.57 8.26 52684.31 88888.00 2007-10-27 19:18:40.900 300 18221.55 8.18 52684.42 88888.00 2007-10-27 19:18:41.400 300 18221.46 8.02 52684.46 88888.00 2007-10-27 19:18:41.900 300 18221.50 7.96 52684.48 88888.00 2007-10-27 19:18:42.400 300 18221.50 7.89 52684.53 88888.00 2007-10-27 19:18:42.900 300 18221.49 7.92 52684.54 88888.00 2007-10-27 19:18:43.400 300 18221.40 8.00 52684.66 88888.00 2007-10-27 19:18:43.900 300 18221.33 7.92 52684.66 88888.00 2007-10-27 19:18:44.400 300 18221.37 7.98 52684.63 88888.00 2007-10-27 19:18:44.900 300 18221.50 8.06 52684.53 88888.00 2007-10-27 19:18:45.400 300 18221.52 8.04 52684.54 88888.00 2007-10-27 19:18:45.900 300 18221.57 8.01 52684.61 88888.00 2007-10-27 19:18:46.400 300 18221.56 8.00 52684.65 88888.00 2007-10-27 19:18:46.900 300 18221.47 7.95 52684.66 88888.00 2007-10-27 19:18:47.400 300 18221.40 7.97 52684.73 88888.00 2007-10-27 19:18:47.900 300 18221.40 7.92 52684.69 88888.00 2007-10-27 19:18:48.400 300 18221.52 7.88 52684.63 88888.00 2007-10-27 19:18:48.900 300 18221.51 7.84 52684.67 88888.00 2007-10-27 19:18:49.400 300 18221.62 7.91 52684.73 88888.00 2007-10-27 19:18:49.900 300 18221.79 7.95 52684.73 88888.00 2007-10-27 19:18:50.400 300 18221.67 7.86 52684.74 88888.00 2007-10-27 19:18:50.900 300 18221.60 7.73 52684.77 88888.00 2007-10-27 19:18:51.400 300 18221.55 7.66 52684.78 88888.00 2007-10-27 19:18:51.900 300 18221.55 7.73 52684.63 88888.00 2007-10-27 19:18:52.400 300 18221.59 7.80 52684.60 88888.00 2007-10-27 19:18:52.900 300 18221.55 7.76 52684.57 88888.00 2007-10-27 19:18:53.400 300 18221.56 7.77 52684.60 88888.00 2007-10-27 19:18:53.900 300 18221.52 7.84 52684.50 88888.00 2007-10-27 19:18:54.400 300 18221.45 7.93 52684.48 88888.00 2007-10-27 19:18:54.900 300 18221.62 7.94 52684.45 88888.00 2007-10-27 19:18:55.400 300 18221.71 7.96 52684.51 88888.00 2007-10-27 19:18:55.900 300 18221.72 7.98 52684.66 88888.00 2007-10-27 19:18:56.400 300 18221.72 7.89 52684.68 88888.00 2007-10-27 19:18:56.900 300 18221.74 7.78 52684.57 88888.00 2007-10-27 19:18:57.400 300 18221.58 7.77 52684.58 88888.00 2007-10-27 19:18:57.900 300 18221.63 7.85 52684.53 88888.00 2007-10-27 19:18:58.400 300 18221.67 7.82 52684.52 88888.00 2007-10-27 19:18:58.900 300 18221.74 7.82 52684.48 88888.00 2007-10-27 19:18:59.400 300 18221.67 7.84 52684.48 88888.00 2007-10-27 19:18:59.900 300 18221.53 7.86 52684.51 88888.00 2007-10-27 19:19:00.400 300 18221.58 7.79 52684.40 88888.00 2007-10-27 19:19:00.900 300 18221.63 7.76 52684.34 88888.00 2007-10-27 19:19:01.400 300 18221.77 7.78 52684.36 88888.00 2007-10-27 19:19:01.900 300 18221.81 7.80 52684.39 88888.00 2007-10-27 19:19:02.400 300 18221.78 7.84 52684.51 88888.00 2007-10-27 19:19:02.900 300 18221.72 7.85 52684.60 88888.00 2007-10-27 19:19:03.400 300 18221.73 7.87 52684.58 88888.00 2007-10-27 19:19:03.900 300 18221.74 7.85 52684.56 88888.00 2007-10-27 19:19:04.400 300 18221.63 7.80 52684.61 88888.00 2007-10-27 19:19:04.900 300 18221.70 7.84 52684.73 88888.00 2007-10-27 19:19:05.400 300 18221.69 7.86 52684.73 88888.00 2007-10-27 19:19:05.900 300 18221.61 7.94 52684.72 88888.00 2007-10-27 19:19:06.400 300 18221.63 7.95 52684.58 88888.00 2007-10-27 19:19:06.900 300 18221.61 7.99 52684.57 88888.00 2007-10-27 19:19:07.400 300 18221.58 8.08 52684.52 88888.00 2007-10-27 19:19:07.900 300 18221.57 8.14 52684.60 88888.00 2007-10-27 19:19:08.400 300 18221.60 8.18 52684.63 88888.00 2007-10-27 19:19:08.900 300 18221.58 8.22 52684.60 88888.00 2007-10-27 19:19:09.400 300 18221.39 8.14 52684.51 88888.00 2007-10-27 19:19:09.900 300 18221.39 8.12 52684.48 88888.00 2007-10-27 19:19:10.400 300 18221.50 8.19 52684.55 88888.00 2007-10-27 19:19:10.900 300 18221.59 8.21 52684.63 88888.00 2007-10-27 19:19:11.400 300 18221.49 8.21 52684.62 88888.00 2007-10-27 19:19:11.900 300 18221.45 8.28 52684.61 88888.00 2007-10-27 19:19:12.400 300 18221.46 8.29 52684.55 88888.00 2007-10-27 19:19:12.900 300 18221.45 8.35 52684.69 88888.00 2007-10-27 19:19:13.400 300 18221.50 8.37 52684.77 88888.00 2007-10-27 19:19:13.900 300 18221.52 8.32 52684.85 88888.00 2007-10-27 19:19:14.400 300 18221.41 8.34 52684.81 88888.00 2007-10-27 19:19:14.900 300 18221.41 8.36 52684.88 88888.00 2007-10-27 19:19:15.400 300 18221.38 8.37 52684.76 88888.00 2007-10-27 19:19:15.900 300 18221.49 8.41 52684.66 88888.00 2007-10-27 19:19:16.400 300 18221.53 8.49 52684.71 88888.00 2007-10-27 19:19:16.900 300 18221.52 8.56 52684.76 88888.00 2007-10-27 19:19:17.400 300 18221.56 8.54 52684.64 88888.00 2007-10-27 19:19:17.900 300 18221.58 8.46 52684.64 88888.00 2007-10-27 19:19:18.400 300 18221.60 8.34 52684.74 88888.00 2007-10-27 19:19:18.900 300 18221.58 8.39 52684.75 88888.00 2007-10-27 19:19:19.400 300 18221.64 8.55 52684.80 88888.00 2007-10-27 19:19:19.900 300 18221.62 8.53 52684.84 88888.00 2007-10-27 19:19:20.400 300 18221.55 8.56 52684.76 88888.00 2007-10-27 19:19:20.900 300 18221.58 8.57 52684.80 88888.00 2007-10-27 19:19:21.400 300 18221.51 8.59 52684.87 88888.00 2007-10-27 19:19:21.900 300 18221.59 8.54 52684.98 88888.00 2007-10-27 19:19:22.400 300 18221.64 8.53 52685.02 88888.00 2007-10-27 19:19:22.900 300 18221.51 8.59 52684.94 88888.00 2007-10-27 19:19:23.400 300 18221.52 8.65 52684.85 88888.00 2007-10-27 19:19:23.900 300 18221.60 8.62 52684.80 88888.00 2007-10-27 19:19:24.400 300 18221.62 8.64 52684.68 88888.00 2007-10-27 19:19:24.900 300 18221.66 8.65 52684.67 88888.00 2007-10-27 19:19:25.400 300 18221.61 8.69 52684.67 88888.00 2007-10-27 19:19:25.900 300 18221.64 8.66 52684.57 88888.00 2007-10-27 19:19:26.400 300 18221.61 8.62 52684.51 88888.00 2007-10-27 19:19:26.900 300 18221.72 8.63 52684.63 88888.00 2007-10-27 19:19:27.400 300 18221.87 8.57 52684.66 88888.00 2007-10-27 19:19:27.900 300 18221.79 8.59 52684.56 88888.00 2007-10-27 19:19:28.400 300 18221.81 8.59 52684.57 88888.00 2007-10-27 19:19:28.900 300 18221.79 8.54 52684.61 88888.00 2007-10-27 19:19:29.400 300 18221.68 8.56 52684.74 88888.00 2007-10-27 19:19:29.900 300 18221.63 8.69 52684.81 88888.00 2007-10-27 19:19:30.400 300 18221.72 8.71 52684.76 88888.00 2007-10-27 19:19:30.900 300 18221.82 8.69 52684.80 88888.00 2007-10-27 19:19:31.400 300 18221.70 8.62 52684.84 88888.00 2007-10-27 19:19:31.900 300 18221.71 8.56 52684.79 88888.00 2007-10-27 19:19:32.400 300 18221.71 8.54 52684.69 88888.00 2007-10-27 19:19:32.900 300 18221.70 8.48 52684.67 88888.00 2007-10-27 19:19:33.400 300 18221.68 8.51 52684.62 88888.00 2007-10-27 19:19:33.900 300 18221.73 8.53 52684.64 88888.00 2007-10-27 19:19:34.400 300 18221.78 8.48 52684.60 88888.00 2007-10-27 19:19:34.900 300 18221.78 8.51 52684.48 88888.00 2007-10-27 19:19:35.400 300 18221.64 8.57 52684.57 88888.00 2007-10-27 19:19:35.900 300 18221.74 8.58 52684.53 88888.00 2007-10-27 19:19:36.400 300 18221.79 8.53 52684.39 88888.00 2007-10-27 19:19:36.900 300 18221.69 8.48 52684.51 88888.00 2007-10-27 19:19:37.400 300 18221.68 8.57 52684.67 88888.00 2007-10-27 19:19:37.900 300 18221.71 8.61 52684.69 88888.00 2007-10-27 19:19:38.400 300 18221.81 8.63 52684.60 88888.00 2007-10-27 19:19:38.900 300 18221.60 8.66 52684.54 88888.00 2007-10-27 19:19:39.400 300 18221.63 8.71 52684.69 88888.00 2007-10-27 19:19:39.900 300 18221.81 8.70 52684.63 88888.00 2007-10-27 19:19:40.400 300 18221.89 8.74 52684.60 88888.00 2007-10-27 19:19:40.900 300 18221.89 8.81 52684.61 88888.00 2007-10-27 19:19:41.397 300 18221.83 8.84 52684.58 88888.00 2007-10-27 19:19:41.907 300 18221.92 8.76 52684.56 88888.00 2007-10-27 19:19:42.407 300 18221.93 8.73 52684.58 88888.00 2007-10-27 19:19:42.907 300 18221.89 8.77 52684.71 88888.00 2007-10-27 19:19:43.407 300 18221.88 8.82 52684.74 88888.00 2007-10-27 19:19:43.907 300 18221.92 8.82 52684.69 88888.00 2007-10-27 19:19:44.407 300 18221.89 8.73 52684.57 88888.00 2007-10-27 19:19:44.907 300 18221.87 8.67 52684.56 88888.00 2007-10-27 19:19:45.407 300 18221.83 8.68 52684.58 88888.00 2007-10-27 19:19:45.907 300 18221.81 8.71 52684.61 88888.00 2007-10-27 19:19:46.407 300 18221.87 8.70 52684.54 88888.00 2007-10-27 19:19:46.907 300 18221.89 8.62 52684.51 88888.00 2007-10-27 19:19:47.407 300 18221.91 8.59 52684.54 88888.00 2007-10-27 19:19:47.907 300 18221.90 8.61 52684.53 88888.00 2007-10-27 19:19:48.407 300 18221.93 8.53 52684.55 88888.00 2007-10-27 19:19:48.907 300 18221.99 8.44 52684.53 88888.00 2007-10-27 19:19:49.407 300 18221.91 8.49 52684.50 88888.00 2007-10-27 19:19:49.907 300 18221.98 8.55 52684.51 88888.00 2007-10-27 19:19:50.407 300 18222.02 8.58 52684.57 88888.00 2007-10-27 19:19:50.907 300 18222.11 8.64 52684.52 88888.00 2007-10-27 19:19:51.407 300 18222.21 8.68 52684.48 88888.00 2007-10-27 19:19:51.907 300 18222.25 8.66 52684.57 88888.00 2007-10-27 19:19:52.407 300 18222.23 8.56 52684.53 88888.00 2007-10-27 19:19:52.907 300 18222.06 8.55 52684.65 88888.00 2007-10-27 19:19:53.407 300 18222.05 8.67 52684.78 88888.00 2007-10-27 19:19:53.907 300 18222.07 8.70 52684.69 88888.00 2007-10-27 19:19:54.407 300 18222.10 8.69 52684.58 88888.00 2007-10-27 19:19:54.907 300 18222.10 8.55 52684.58 88888.00 2007-10-27 19:19:55.407 300 18222.09 8.45 52684.68 88888.00 2007-10-27 19:19:55.907 300 18222.22 8.55 52684.74 88888.00 2007-10-27 19:19:56.407 300 18222.13 8.67 52684.73 88888.00 2007-10-27 19:19:56.907 300 18221.99 8.66 52684.66 88888.00 2007-10-27 19:19:57.407 300 18222.12 8.56 52684.71 88888.00 2007-10-27 19:19:57.907 300 18222.26 8.54 52684.69 88888.00 2007-10-27 19:19:58.407 300 18222.20 8.56 52684.61 88888.00 2007-10-27 19:19:58.907 300 18222.24 8.57 52684.63 88888.00 2007-10-27 19:19:59.407 300 18222.16 8.53 52684.68 88888.00 2007-10-27 19:19:59.907 300 18222.03 8.62 52684.67 88888.00 2007-10-27 19:20:00.407 300 18221.95 8.61 52684.66 88888.00 2007-10-27 19:20:00.907 300 18222.13 8.56 52684.64 88888.00 2007-10-27 19:20:01.407 300 18222.27 8.55 52684.66 88888.00 2007-10-27 19:20:01.907 300 18222.22 8.49 52684.66 88888.00 2007-10-27 19:20:02.407 300 18222.15 8.46 52684.72 88888.00 2007-10-27 19:20:02.907 300 18222.20 8.48 52684.77 88888.00 2007-10-27 19:20:03.407 300 18222.27 8.52 52684.65 88888.00 2007-10-27 19:20:03.907 300 18222.48 8.54 52684.65 88888.00 2007-10-27 19:20:04.407 300 18222.45 8.53 52684.58 88888.00 2007-10-27 19:20:04.907 300 18222.32 8.44 52684.56 88888.00 2007-10-27 19:20:05.407 300 18222.34 8.39 52684.64 88888.00 2007-10-27 19:20:05.907 300 18222.32 8.37 52684.65 88888.00 2007-10-27 19:20:06.407 300 18222.40 8.40 52684.76 88888.00 2007-10-27 19:20:06.907 300 18222.33 8.43 52684.64 88888.00 2007-10-27 19:20:07.407 300 18222.20 8.43 52684.65 88888.00 2007-10-27 19:20:07.907 300 18221.89 8.25 52684.77 88888.00 2007-10-27 19:20:08.407 300 18221.98 8.25 52684.86 88888.00 2007-10-27 19:20:08.907 300 18222.00 8.21 52684.96 88888.00 2007-10-27 19:20:09.407 300 18222.07 8.09 52684.88 88888.00 2007-10-27 19:20:09.907 300 18222.07 7.99 52684.80 88888.00 2007-10-27 19:20:10.407 300 18222.03 8.02 52684.78 88888.00 2007-10-27 19:20:10.907 300 18221.95 8.10 52684.78 88888.00 2007-10-27 19:20:11.407 300 18222.03 8.18 52684.76 88888.00 2007-10-27 19:20:11.907 300 18222.06 8.09 52684.83 88888.00 2007-10-27 19:20:12.407 300 18222.04 8.10 52684.76 88888.00 2007-10-27 19:20:12.907 300 18222.06 8.20 52684.72 88888.00 2007-10-27 19:20:13.407 300 18222.31 8.20 52684.77 88888.00 2007-10-27 19:20:13.907 300 18222.37 8.13 52684.74 88888.00 2007-10-27 19:20:14.407 300 18222.36 8.22 52684.71 88888.00 2007-10-27 19:20:14.907 300 18221.93 8.16 52684.78 88888.00 2007-10-27 19:20:15.407 300 18222.00 8.12 52684.83 88888.00 2007-10-27 19:20:15.907 300 18222.10 8.08 52684.81 88888.00 2007-10-27 19:20:16.407 300 18221.96 8.21 52684.84 88888.00 2007-10-27 19:20:16.907 300 18221.82 8.21 52684.76 88888.00 2007-10-27 19:20:17.407 300 18221.88 8.22 52684.88 88888.00 2007-10-27 19:20:17.907 300 18221.92 8.19 52684.85 88888.00 2007-10-27 19:20:18.407 300 18221.98 8.18 52684.75 88888.00 2007-10-27 19:20:18.907 300 18222.01 8.15 52684.77 88888.00 2007-10-27 19:20:19.407 300 18222.00 8.21 52684.76 88888.00 2007-10-27 19:20:19.907 300 18221.98 8.26 52684.75 88888.00 2007-10-27 19:20:20.407 300 18221.95 8.29 52684.75 88888.00 2007-10-27 19:20:20.907 300 18221.95 8.19 52684.74 88888.00 2007-10-27 19:20:21.407 300 18221.80 8.12 52684.79 88888.00 2007-10-27 19:20:21.907 300 18221.64 8.23 52684.92 88888.00 2007-10-27 19:20:22.407 300 18221.74 8.28 52684.94 88888.00 2007-10-27 19:20:22.907 300 18221.84 8.30 52684.90 88888.00 2007-10-27 19:20:23.407 300 18221.93 8.32 52684.96 88888.00 2007-10-27 19:20:23.907 300 18221.93 8.27 52684.94 88888.00 2007-10-27 19:20:24.407 300 18221.98 8.15 52684.88 88888.00 2007-10-27 19:20:24.907 300 18221.99 8.19 52684.88 88888.00 2007-10-27 19:20:25.407 300 18221.96 8.24 52684.87 88888.00 2007-10-27 19:20:25.907 300 18221.99 8.20 52684.81 88888.00 2007-10-27 19:20:26.407 300 18222.02 8.22 52684.78 88888.00 2007-10-27 19:20:26.907 300 18222.01 8.23 52684.73 88888.00 2007-10-27 19:20:27.407 300 18221.88 8.14 52684.68 88888.00 2007-10-27 19:20:27.907 300 18221.96 8.12 52684.67 88888.00 2007-10-27 19:20:28.407 300 18221.99 8.20 52684.67 88888.00 2007-10-27 19:20:28.907 300 18221.98 8.21 52684.66 88888.00 2007-10-27 19:20:29.407 300 18221.99 8.19 52684.65 88888.00 2007-10-27 19:20:29.907 300 18221.94 8.18 52684.57 88888.00 2007-10-27 19:20:30.407 300 18221.93 8.10 52684.61 88888.00 2007-10-27 19:20:30.907 300 18221.98 8.08 52684.60 88888.00 2007-10-27 19:20:31.407 300 18221.96 8.24 52684.54 88888.00 2007-10-27 19:20:31.907 300 18221.95 8.34 52684.57 88888.00 2007-10-27 19:20:32.407 300 18221.94 8.36 52684.64 88888.00 2007-10-27 19:20:32.907 300 18221.93 8.26 52684.57 88888.00 2007-10-27 19:20:33.407 300 18221.99 8.24 52684.60 88888.00 2007-10-27 19:20:33.907 300 18221.94 8.23 52684.58 88888.00 2007-10-27 19:20:34.407 300 18221.87 8.22 52684.51 88888.00 2007-10-27 19:20:34.907 300 18221.90 8.27 52684.57 88888.00 2007-10-27 19:20:35.407 300 18221.79 8.27 52684.67 88888.00 2007-10-27 19:20:35.907 300 18222.07 8.25 52684.65 88888.00 2007-10-27 19:20:36.407 300 18222.12 8.27 52684.66 88888.00 2007-10-27 19:20:36.907 300 18221.80 8.27 52684.66 88888.00 2007-10-27 19:20:37.407 300 18221.93 8.23 52684.67 88888.00 2007-10-27 19:20:37.907 300 18222.00 8.23 52684.76 88888.00 2007-10-27 19:20:38.407 300 18222.05 8.30 52684.71 88888.00 2007-10-27 19:20:38.907 300 18221.98 8.25 52684.58 88888.00 2007-10-27 19:20:39.407 300 18221.99 8.24 52684.60 88888.00 2007-10-27 19:20:39.907 300 18222.00 8.30 52684.71 88888.00 2007-10-27 19:20:40.407 300 18222.01 8.36 52684.72 88888.00 2007-10-27 19:20:40.907 300 18221.98 8.35 52684.81 88888.00 2007-10-27 19:20:41.407 300 18222.04 8.31 52684.84 88888.00 2007-10-27 19:20:41.907 300 18222.04 8.40 52684.86 88888.00 2007-10-27 19:20:42.407 300 18222.10 8.44 52684.94 88888.00 2007-10-27 19:20:42.907 300 18222.01 8.40 52684.89 88888.00 2007-10-27 19:20:43.407 300 18221.91 8.38 52684.84 88888.00 2007-10-27 19:20:43.907 300 18222.10 8.41 52684.79 88888.00 2007-10-27 19:20:44.407 300 18222.16 8.41 52684.87 88888.00 2007-10-27 19:20:44.907 300 18222.06 8.37 52684.92 88888.00 2007-10-27 19:20:45.407 300 18222.05 8.30 52684.85 88888.00 2007-10-27 19:20:45.907 300 18222.16 8.29 52684.76 88888.00 2007-10-27 19:20:46.407 300 18222.26 8.40 52684.78 88888.00 2007-10-27 19:20:46.907 300 18222.24 8.45 52684.89 88888.00 2007-10-27 19:20:47.407 300 18222.24 8.46 52684.97 88888.00 2007-10-27 19:20:47.907 300 18222.24 8.41 52684.97 88888.00 2007-10-27 19:20:48.407 300 18222.16 8.48 52685.00 88888.00 2007-10-27 19:20:48.907 300 18222.14 8.61 52685.06 88888.00 2007-10-27 19:20:49.407 300 18222.16 8.71 52685.03 88888.00 2007-10-27 19:20:49.907 300 18222.24 8.80 52684.89 88888.00 2007-10-27 19:20:50.407 300 18222.15 8.84 52684.75 88888.00 2007-10-27 19:20:50.907 300 18222.23 8.81 52684.69 88888.00 2007-10-27 19:20:51.407 300 18222.07 8.78 52684.75 88888.00 2007-10-27 19:20:51.907 300 18222.06 8.88 52684.95 88888.00 2007-10-27 19:20:52.407 300 18222.24 8.88 52684.96 88888.00 2007-10-27 19:20:52.907 300 18222.31 8.91 52685.00 88888.00 2007-10-27 19:20:53.407 300 18222.10 8.85 52684.90 88888.00 2007-10-27 19:20:53.907 300 18222.16 8.85 52684.98 88888.00 2007-10-27 19:20:54.407 300 18222.06 8.88 52684.95 88888.00 2007-10-27 19:20:54.907 300 18222.24 8.87 52684.86 88888.00 2007-10-27 19:20:55.407 300 18222.17 8.91 52684.91 88888.00 2007-10-27 19:20:55.907 300 18222.09 8.99 52684.87 88888.00 2007-10-27 19:20:56.407 300 18222.16 9.03 52684.80 88888.00 2007-10-27 19:20:56.907 300 18222.09 9.01 52684.83 88888.00 2007-10-27 19:20:57.407 300 18222.12 8.99 52684.90 88888.00 2007-10-27 19:20:57.907 300 18222.28 9.04 52684.73 88888.00 2007-10-27 19:20:58.407 300 18222.34 8.99 52684.67 88888.00 2007-10-27 19:20:58.907 300 18222.21 9.05 52684.76 88888.00 2007-10-27 19:20:59.407 300 18222.23 9.05 52684.85 88888.00 2007-10-27 19:20:59.907 300 18222.32 9.00 52684.74 88888.00 2007-10-27 19:21:00.407 300 18222.24 9.09 52684.64 88888.00 2007-10-27 19:21:00.907 300 18222.25 9.11 52684.64 88888.00 2007-10-27 19:21:01.407 300 18222.20 9.09 52684.69 88888.00 2007-10-27 19:21:01.907 300 18222.28 9.11 52684.73 88888.00 2007-10-27 19:21:02.407 300 18222.22 9.09 52684.74 88888.00 2007-10-27 19:21:02.907 300 18222.31 8.97 52684.72 88888.00 2007-10-27 19:21:03.407 300 18222.23 9.03 52684.72 88888.00 2007-10-27 19:21:03.907 300 18222.26 9.08 52684.65 88888.00 2007-10-27 19:21:04.407 300 18222.47 9.11 52684.68 88888.00 2007-10-27 19:21:04.907 300 18222.53 9.21 52684.71 88888.00 2007-10-27 19:21:05.407 300 18222.32 9.21 52684.71 88888.00 2007-10-27 19:21:05.907 300 18222.21 9.31 52684.71 88888.00 2007-10-27 19:21:06.407 300 18222.36 9.32 52684.69 88888.00 2007-10-27 19:21:06.907 300 18222.58 9.28 52684.66 88888.00 2007-10-27 19:21:07.407 300 18222.53 9.27 52684.69 88888.00 2007-10-27 19:21:07.907 300 18222.57 9.31 52684.79 88888.00 2007-10-27 19:21:08.407 300 18222.58 9.36 52684.80 88888.00 2007-10-27 19:21:08.907 300 18222.46 9.39 52684.81 88888.00 2007-10-27 19:21:09.407 300 18222.54 9.38 52684.74 88888.00 2007-10-27 19:21:09.907 300 18222.60 9.44 52684.64 88888.00 2007-10-27 19:21:10.407 300 18222.69 9.35 52684.75 88888.00 2007-10-27 19:21:10.907 300 18222.59 9.26 52684.80 88888.00 2007-10-27 19:21:11.407 300 18222.43 9.26 52684.69 88888.00 2007-10-27 19:21:11.907 300 18222.43 9.25 52684.66 88888.00 2007-10-27 19:21:12.407 300 18222.44 9.21 52684.63 88888.00 2007-10-27 19:21:12.907 300 18222.49 9.26 52684.66 88888.00 2007-10-27 19:21:13.407 300 18222.56 9.32 52684.72 88888.00 2007-10-27 19:21:13.907 300 18222.69 9.31 52684.69 88888.00 2007-10-27 19:21:14.407 300 18222.57 9.32 52684.72 88888.00 2007-10-27 19:21:14.907 300 18222.57 9.38 52684.73 88888.00 2007-10-27 19:21:15.407 300 18222.60 9.43 52684.71 88888.00 2007-10-27 19:21:15.907 300 18222.69 9.40 52684.73 88888.00 2007-10-27 19:21:16.407 300 18222.61 9.36 52684.79 88888.00 2007-10-27 19:21:16.907 300 18222.51 9.33 52684.80 88888.00 2007-10-27 19:21:17.407 300 18222.38 9.33 52684.88 88888.00 2007-10-27 19:21:17.907 300 18222.40 9.35 52684.84 88888.00 2007-10-27 19:21:18.407 300 18222.54 9.35 52684.90 88888.00 2007-10-27 19:21:18.907 300 18222.65 9.39 52684.85 88888.00 2007-10-27 19:21:19.407 300 18222.75 9.36 52684.87 88888.00 2007-10-27 19:21:19.907 300 18222.82 9.35 52684.87 88888.00 2007-10-27 19:21:20.407 300 18222.78 9.34 52684.88 88888.00 2007-10-27 19:21:20.907 300 18222.82 9.30 52684.94 88888.00 2007-10-27 19:21:21.407 300 18222.71 9.36 52684.87 88888.00 2007-10-27 19:21:21.907 300 18222.75 9.33 52684.86 88888.00 2007-10-27 19:21:22.407 300 18222.79 9.31 52684.76 88888.00 2007-10-27 19:21:22.907 300 18222.79 9.38 52684.80 88888.00 2007-10-27 19:21:23.407 300 18222.67 9.47 52684.76 88888.00 2007-10-27 19:21:23.907 300 18222.70 9.48 52684.86 88888.00 2007-10-27 19:21:24.407 300 18222.71 9.48 52684.95 88888.00 2007-10-27 19:21:24.907 300 18222.61 9.48 52684.83 88888.00 2007-10-27 19:21:25.407 300 18222.74 9.47 52684.87 88888.00 2007-10-27 19:21:25.907 300 18222.75 9.44 52684.83 88888.00 2007-10-27 19:21:26.407 300 18222.76 9.49 52684.88 88888.00 2007-10-27 19:21:26.907 300 18222.72 9.56 52684.95 88888.00 2007-10-27 19:21:27.407 300 18222.71 9.51 52684.85 88888.00 2007-10-27 19:21:27.907 300 18222.74 9.44 52684.77 88888.00 2007-10-27 19:21:28.407 300 18222.69 9.51 52684.90 88888.00 2007-10-27 19:21:28.907 300 18222.83 9.51 52684.99 88888.00 2007-10-27 19:21:29.407 300 18222.70 9.51 52685.04 88888.00 2007-10-27 19:21:29.907 300 18222.77 9.47 52685.06 88888.00 2007-10-27 19:21:30.407 300 18222.86 9.45 52684.87 88888.00 2007-10-27 19:21:30.907 300 18222.78 9.55 52684.84 88888.00 2007-10-27 19:21:31.407 300 18222.78 9.53 52684.96 88888.00 2007-10-27 19:21:31.907 300 18222.78 9.41 52684.85 88888.00 2007-10-27 19:21:32.407 300 18222.74 9.43 52684.68 88888.00 2007-10-27 19:21:32.907 300 18222.72 9.38 52684.75 88888.00 2007-10-27 19:21:33.407 300 18222.61 9.37 52684.73 88888.00 2007-10-27 19:21:33.907 300 18222.57 9.36 52684.67 88888.00 2007-10-27 19:21:34.407 300 18222.54 9.34 52684.69 88888.00 2007-10-27 19:21:34.907 300 18222.51 9.41 52684.74 88888.00 2007-10-27 19:21:35.407 300 18222.57 9.40 52684.84 88888.00 2007-10-27 19:21:35.907 300 18222.74 9.37 52684.86 88888.00 2007-10-27 19:21:36.407 300 18222.54 9.34 52684.84 88888.00 2007-10-27 19:21:36.907 300 18222.60 9.36 52684.76 88888.00 2007-10-27 19:21:37.407 300 18222.66 9.38 52684.72 88888.00 2007-10-27 19:21:37.907 300 18222.56 9.44 52684.69 88888.00 2007-10-27 19:21:38.407 300 18222.47 9.37 52684.73 88888.00 2007-10-27 19:21:38.907 300 18222.49 9.30 52684.86 88888.00 2007-10-27 19:21:39.407 300 18222.54 9.29 52684.84 88888.00 2007-10-27 19:21:39.907 300 18222.60 9.31 52684.80 88888.00 2007-10-27 19:21:40.407 300 18222.59 9.35 52684.76 88888.00 2007-10-27 19:21:40.907 300 18222.61 9.33 52684.68 88888.00 2007-10-27 19:21:41.407 300 18222.71 9.33 52684.80 88888.00 2007-10-27 19:21:41.907 300 18222.74 9.34 52684.79 88888.00 2007-10-27 19:21:42.407 300 18222.59 9.28 52684.79 88888.00 2007-10-27 19:21:42.907 300 18222.58 9.22 52684.74 88888.00 2007-10-27 19:21:43.407 300 18222.66 9.25 52684.77 88888.00 2007-10-27 19:21:43.907 300 18222.59 9.28 52684.81 88888.00 2007-10-27 19:21:44.407 300 18222.63 9.33 52684.92 88888.00 2007-10-27 19:21:44.907 300 18222.71 9.37 52684.90 88888.00 2007-10-27 19:21:45.407 300 18222.59 9.30 52684.79 88888.00 2007-10-27 19:21:45.907 300 18222.67 9.36 52684.68 88888.00 2007-10-27 19:21:46.407 300 18222.71 9.41 52684.81 88888.00 2007-10-27 19:21:46.907 300 18222.78 9.37 52684.89 88888.00 2007-10-27 19:21:47.407 300 18222.71 9.42 52684.98 88888.00 2007-10-27 19:21:47.907 300 18222.66 9.37 52684.97 88888.00 2007-10-27 19:21:48.407 300 18222.68 9.34 52684.92 88888.00 2007-10-27 19:21:48.907 300 18222.60 9.29 52684.85 88888.00 2007-10-27 19:21:49.407 300 18222.57 9.30 52684.85 88888.00 2007-10-27 19:21:49.907 300 18222.68 9.37 52684.91 88888.00 2007-10-27 19:21:50.407 300 18222.78 9.40 52684.81 88888.00 2007-10-27 19:21:50.907 300 18222.77 9.39 52684.91 88888.00 2007-10-27 19:21:51.407 300 18222.71 9.33 52684.90 88888.00 2007-10-27 19:21:51.907 300 18222.67 9.36 52684.84 88888.00 2007-10-27 19:21:52.407 300 18222.71 9.39 52684.99 88888.00 2007-10-27 19:21:52.907 300 18222.80 9.40 52684.99 88888.00 2007-10-27 19:21:53.407 300 18222.72 9.32 52685.08 88888.00 2007-10-27 19:21:53.907 300 18222.56 9.28 52685.19 88888.00 2007-10-27 19:21:54.407 300 18222.53 9.27 52685.09 88888.00 2007-10-27 19:21:54.907 300 18222.54 9.25 52684.97 88888.00 2007-10-27 19:21:55.407 300 18222.63 9.26 52684.97 88888.00 2007-10-27 19:21:55.907 300 18222.54 9.28 52685.04 88888.00 2007-10-27 19:21:56.407 300 18222.47 9.20 52685.07 88888.00 2007-10-27 19:21:56.907 300 18222.61 9.24 52685.03 88888.00 2007-10-27 19:21:57.407 300 18222.55 9.33 52684.88 88888.00 2007-10-27 19:21:57.907 300 18222.57 9.34 52684.89 88888.00 2007-10-27 19:21:58.407 300 18222.51 9.30 52684.98 88888.00 2007-10-27 19:21:58.907 300 18222.54 9.23 52684.97 88888.00 2007-10-27 19:21:59.407 300 18222.57 9.19 52684.84 88888.00 2007-10-27 19:21:59.907 300 18222.66 9.18 52684.86 88888.00 2007-10-27 19:22:00.407 300 18222.56 9.18 52684.92 88888.00 2007-10-27 19:22:00.907 300 18222.39 9.18 52684.94 88888.00 2007-10-27 19:22:01.407 300 18222.46 9.13 52684.94 88888.00 2007-10-27 19:22:01.907 300 18222.58 9.15 52684.92 88888.00 2007-10-27 19:22:02.407 300 18222.55 9.25 52685.01 88888.00 2007-10-27 19:22:02.907 300 18222.47 9.27 52684.87 88888.00 2007-10-27 19:22:03.407 300 18222.49 9.25 52684.89 88888.00 2007-10-27 19:22:03.907 300 18222.42 9.18 52684.95 88888.00 2007-10-27 19:22:04.407 300 18222.51 9.11 52684.88 88888.00 2007-10-27 19:22:04.907 300 18222.53 9.13 52684.86 88888.00 2007-10-27 19:22:05.407 300 18222.42 9.07 52684.83 88888.00 2007-10-27 19:22:05.907 300 18222.44 9.13 52684.86 88888.00 2007-10-27 19:22:06.407 300 18222.33 9.13 52684.80 88888.00 2007-10-27 19:22:06.907 300 18222.34 9.10 52684.95 88888.00 2007-10-27 19:22:07.407 300 18222.44 9.11 52684.94 88888.00 2007-10-27 19:22:07.907 300 18222.56 9.13 52685.00 88888.00 2007-10-27 19:22:08.407 300 18222.72 9.11 52684.97 88888.00 2007-10-27 19:22:08.907 300 18222.64 9.01 52684.91 88888.00 2007-10-27 19:22:09.407 300 18222.69 8.98 52684.96 88888.00 2007-10-27 19:22:09.907 300 18222.71 9.02 52684.97 88888.00 2007-10-27 19:22:10.407 300 18222.67 9.11 52684.87 88888.00 2007-10-27 19:22:10.907 300 18222.60 9.07 52685.00 88888.00 2007-10-27 19:22:11.407 300 18222.56 9.05 52685.06 88888.00 2007-10-27 19:22:11.907 300 18222.48 9.05 52685.04 88888.00 2007-10-27 19:22:12.407 300 18222.51 9.05 52685.11 88888.00 2007-10-27 19:22:12.907 300 18222.44 9.02 52685.09 88888.00 2007-10-27 19:22:13.407 300 18222.47 9.00 52685.10 88888.00 2007-10-27 19:22:13.907 300 18222.51 8.99 52685.14 88888.00 2007-10-27 19:22:14.407 300 18222.59 8.96 52685.10 88888.00 2007-10-27 19:22:14.907 300 18222.60 9.03 52684.94 88888.00 2007-10-27 19:22:15.407 300 18222.54 9.04 52684.95 88888.00 2007-10-27 19:22:15.907 300 18222.48 9.05 52684.91 88888.00 2007-10-27 19:22:16.407 300 18222.39 9.06 52684.92 88888.00 2007-10-27 19:22:16.907 300 18222.42 8.99 52684.96 88888.00 2007-10-27 19:22:17.407 300 18222.31 9.06 52684.92 88888.00 2007-10-27 19:22:17.907 300 18222.43 9.08 52684.90 88888.00 2007-10-27 19:22:18.407 300 18222.27 9.00 52684.90 88888.00 2007-10-27 19:22:18.907 300 18222.38 9.03 52684.87 88888.00 2007-10-27 19:22:19.407 300 18222.45 9.04 52684.89 88888.00 2007-10-27 19:22:19.907 300 18222.48 9.03 52684.86 88888.00 2007-10-27 19:22:20.407 300 18222.43 9.03 52684.84 88888.00 2007-10-27 19:22:20.907 300 18222.42 9.03 52684.80 88888.00 2007-10-27 19:22:21.407 300 18222.34 9.14 52684.83 88888.00 2007-10-27 19:22:21.907 300 18222.49 9.20 52684.87 88888.00 2007-10-27 19:22:22.407 300 18222.46 9.09 52684.87 88888.00 2007-10-27 19:22:22.907 300 18222.26 9.09 52684.92 88888.00 2007-10-27 19:22:23.407 300 18222.38 9.08 52684.98 88888.00 2007-10-27 19:22:23.907 300 18222.33 9.13 52685.08 88888.00 2007-10-27 19:22:24.407 300 18222.12 9.22 52685.06 88888.00 2007-10-27 19:22:24.907 300 18222.22 9.19 52684.96 88888.00 2007-10-27 19:22:25.407 300 18222.39 9.22 52684.89 88888.00 2007-10-27 19:22:25.907 300 18222.36 9.23 52684.85 88888.00 2007-10-27 19:22:26.407 300 18222.34 9.18 52684.87 88888.00 2007-10-27 19:22:26.907 300 18222.36 9.13 52685.01 88888.00 2007-10-27 19:22:27.407 300 18222.33 9.11 52685.10 88888.00 2007-10-27 19:22:27.907 300 18222.54 9.19 52685.04 88888.00 2007-10-27 19:22:28.407 300 18222.72 9.18 52684.97 88888.00 2007-10-27 19:22:28.907 300 18222.64 9.18 52685.00 88888.00 2007-10-27 19:22:29.407 300 18222.50 9.25 52685.09 88888.00 2007-10-27 19:22:29.907 300 18222.58 9.30 52685.07 88888.00 2007-10-27 19:22:30.407 300 18222.60 9.36 52684.95 88888.00 2007-10-27 19:22:30.907 300 18222.61 9.36 52684.89 88888.00 2007-10-27 19:22:31.407 300 18222.55 9.28 52684.98 88888.00 2007-10-27 19:22:31.907 300 18222.49 9.24 52685.00 88888.00 2007-10-27 19:22:32.407 300 18222.54 9.23 52685.00 88888.00 2007-10-27 19:22:32.907 300 18222.69 9.27 52684.92 88888.00 2007-10-27 19:22:33.407 300 18222.88 9.29 52684.94 88888.00 2007-10-27 19:22:33.907 300 18223.04 9.29 52684.92 88888.00 2007-10-27 19:22:34.407 300 18223.02 9.26 52684.85 88888.00 2007-10-27 19:22:34.907 300 18222.89 9.27 52684.85 88888.00 2007-10-27 19:22:35.407 300 18222.77 9.25 52684.94 88888.00 2007-10-27 19:22:35.907 300 18222.74 9.27 52684.96 88888.00 2007-10-27 19:22:36.407 300 18222.67 9.27 52684.94 88888.00 2007-10-27 19:22:36.907 300 18222.65 9.27 52684.84 88888.00 2007-10-27 19:22:37.407 300 18222.69 9.38 52684.83 88888.00 2007-10-27 19:22:37.907 300 18222.72 9.52 52684.87 88888.00 2007-10-27 19:22:38.407 300 18222.68 9.49 52684.84 88888.00 2007-10-27 19:22:38.907 300 18222.69 9.49 52684.81 88888.00 2007-10-27 19:22:39.407 300 18222.81 9.44 52684.85 88888.00 2007-10-27 19:22:39.907 300 18222.78 9.41 52684.87 88888.00 2007-10-27 19:22:40.407 300 18222.80 9.43 52684.85 88888.00 2007-10-27 19:22:40.907 300 18222.81 9.41 52684.83 88888.00 2007-10-27 19:22:41.407 300 18222.77 9.36 52684.78 88888.00 2007-10-27 19:22:41.907 300 18222.67 9.40 52684.81 88888.00 2007-10-27 19:22:42.407 300 18222.63 9.45 52684.80 88888.00 2007-10-27 19:22:42.907 300 18222.69 9.49 52684.86 88888.00 2007-10-27 19:22:43.407 300 18222.65 9.44 52684.89 88888.00 2007-10-27 19:22:43.907 300 18222.68 9.45 52684.95 88888.00 2007-10-27 19:22:44.407 300 18222.72 9.49 52684.84 88888.00 2007-10-27 19:22:44.907 300 18222.65 9.47 52684.81 88888.00 2007-10-27 19:22:45.407 300 18222.70 9.53 52684.87 88888.00 2007-10-27 19:22:45.907 300 18222.74 9.46 52684.91 88888.00 2007-10-27 19:22:46.407 300 18222.70 9.47 52684.84 88888.00 2007-10-27 19:22:46.907 300 18222.69 9.42 52684.87 88888.00 2007-10-27 19:22:47.407 300 18222.58 9.41 52684.88 88888.00 2007-10-27 19:22:47.907 300 18222.68 9.44 52684.88 88888.00 2007-10-27 19:22:48.407 300 18222.77 9.45 52684.92 88888.00 2007-10-27 19:22:48.907 300 18222.79 9.46 52684.96 88888.00 2007-10-27 19:22:49.407 300 18222.79 9.43 52684.88 88888.00 2007-10-27 19:22:49.907 300 18222.81 9.46 52684.80 88888.00 2007-10-27 19:22:50.407 300 18222.78 9.45 52684.92 88888.00 2007-10-27 19:22:50.907 300 18222.90 9.53 52684.83 88888.00 2007-10-27 19:22:51.407 300 18222.86 9.52 52684.68 88888.00 2007-10-27 19:22:51.907 300 18222.85 9.46 52684.72 88888.00 2007-10-27 19:22:52.407 300 18222.94 9.49 52684.77 88888.00 2007-10-27 19:22:52.907 300 18222.93 9.52 52684.69 88888.00 2007-10-27 19:22:53.407 300 18222.76 9.54 52684.79 88888.00 2007-10-27 19:22:53.907 300 18222.76 9.55 52684.88 88888.00 2007-10-27 19:22:54.407 300 18222.71 9.47 52685.01 88888.00 2007-10-27 19:22:54.907 300 18222.75 9.53 52685.01 88888.00 2007-10-27 19:22:55.407 300 18222.81 9.51 52684.80 88888.00 2007-10-27 19:22:55.907 300 18222.90 9.47 52684.83 88888.00 2007-10-27 19:22:56.407 300 18222.83 9.53 52684.94 88888.00 2007-10-27 19:22:56.907 300 18222.81 9.56 52684.90 88888.00 2007-10-27 19:22:57.407 300 18222.90 9.57 52684.84 88888.00 2007-10-27 19:22:57.907 300 18222.91 9.66 52684.77 88888.00 2007-10-27 19:22:58.407 300 18222.77 9.62 52684.78 88888.00 2007-10-27 19:22:58.907 300 18222.71 9.55 52684.81 88888.00 2007-10-27 19:22:59.407 300 18223.01 9.60 52684.81 88888.00 2007-10-27 19:22:59.907 300 18223.04 9.55 52684.81 88888.00 2007-10-27 19:23:00.407 300 18222.78 9.51 52684.80 88888.00 2007-10-27 19:23:00.907 300 18222.78 9.54 52684.80 88888.00 2007-10-27 19:23:01.407 300 18222.80 9.62 52684.80 88888.00 2007-10-27 19:23:01.907 300 18222.83 9.59 52684.86 88888.00 2007-10-27 19:23:02.407 300 18222.89 9.51 52684.78 88888.00 2007-10-27 19:23:02.907 300 18222.88 9.51 52684.71 88888.00 2007-10-27 19:23:03.407 300 18222.85 9.52 52684.68 88888.00 2007-10-27 19:23:03.907 300 18222.83 9.43 52684.63 88888.00 2007-10-27 19:23:04.407 300 18222.86 9.44 52684.74 88888.00 2007-10-27 19:23:04.907 300 18222.89 9.45 52684.80 88888.00 2007-10-27 19:23:05.407 300 18222.89 9.39 52684.80 88888.00 2007-10-27 19:23:05.907 300 18222.82 9.39 52684.81 88888.00 2007-10-27 19:23:06.407 300 18222.79 9.29 52684.76 88888.00 2007-10-27 19:23:06.907 300 18222.87 9.31 52684.78 88888.00 2007-10-27 19:23:07.407 300 18222.87 9.37 52684.88 88888.00 2007-10-27 19:23:07.907 300 18222.85 9.34 52684.81 88888.00 2007-10-27 19:23:08.407 300 18222.85 9.42 52684.88 88888.00 2007-10-27 19:23:08.907 300 18222.83 9.48 52684.95 88888.00 2007-10-27 19:23:09.407 300 18222.91 9.52 52684.99 88888.00 2007-10-27 19:23:09.907 300 18222.91 9.48 52685.10 88888.00 2007-10-27 19:23:10.407 300 18222.90 9.41 52685.01 88888.00 2007-10-27 19:23:10.907 300 18222.96 9.37 52685.01 88888.00 2007-10-27 19:23:11.407 300 18222.91 9.39 52685.00 88888.00 2007-10-27 19:23:11.907 300 18222.89 9.43 52684.97 88888.00 2007-10-27 19:23:12.407 300 18222.90 9.45 52685.01 88888.00 2007-10-27 19:23:12.907 300 18223.10 9.51 52685.01 88888.00 2007-10-27 19:23:13.407 300 18223.08 9.41 52685.09 88888.00 2007-10-27 19:23:13.907 300 18223.03 9.34 52685.16 88888.00 2007-10-27 19:23:14.407 300 18222.99 9.31 52685.07 88888.00 2007-10-27 19:23:14.907 300 18222.99 9.31 52685.09 88888.00 2007-10-27 19:23:15.407 300 18223.01 9.28 52685.07 88888.00 2007-10-27 19:23:15.907 300 18223.07 9.28 52684.81 88888.00 2007-10-27 19:23:16.407 300 18223.01 9.35 52684.77 88888.00 2007-10-27 19:23:16.907 300 18223.04 9.41 52684.79 88888.00 2007-10-27 19:23:17.407 300 18223.12 9.37 52684.74 88888.00 2007-10-27 19:23:17.907 300 18223.26 9.36 52684.74 88888.00 2007-10-27 19:23:18.407 300 18223.27 9.33 52684.63 88888.00 2007-10-27 19:23:18.907 300 18223.22 9.44 52684.63 88888.00 2007-10-27 19:23:19.407 300 18223.21 9.49 52684.78 88888.00 2007-10-27 19:23:19.907 300 18223.10 9.49 52684.94 88888.00 2007-10-27 19:23:20.407 300 18223.03 9.47 52684.95 88888.00 2007-10-27 19:23:20.907 300 18223.08 9.51 52684.89 88888.00 2007-10-27 19:23:21.407 300 18223.09 9.52 52684.87 88888.00 2007-10-27 19:23:21.907 300 18223.08 9.57 52684.88 88888.00 2007-10-27 19:23:22.407 300 18223.15 9.66 52684.89 88888.00 2007-10-27 19:23:22.907 300 18223.30 9.60 52684.84 88888.00 2007-10-27 19:23:23.407 300 18223.29 9.59 52684.91 88888.00 2007-10-27 19:23:23.907 300 18223.21 9.57 52684.94 88888.00 2007-10-27 19:23:24.407 300 18223.23 9.48 52685.00 88888.00 2007-10-27 19:23:24.907 300 18223.27 9.54 52685.03 88888.00 2007-10-27 19:23:25.407 300 18223.27 9.57 52685.07 88888.00 2007-10-27 19:23:25.907 300 18223.27 9.52 52685.07 88888.00 2007-10-27 19:23:26.407 300 18223.27 9.48 52685.08 88888.00 2007-10-27 19:23:26.907 300 18223.35 9.49 52685.10 88888.00 2007-10-27 19:23:27.407 300 18223.33 9.49 52685.06 88888.00 2007-10-27 19:23:27.907 300 18223.29 9.51 52685.02 88888.00 2007-10-27 19:23:28.407 300 18223.29 9.59 52684.97 88888.00 2007-10-27 19:23:28.907 300 18223.40 9.58 52684.96 88888.00 2007-10-27 19:23:29.407 300 18223.46 9.61 52685.08 88888.00 2007-10-27 19:23:29.907 300 18223.45 9.58 52685.10 88888.00 2007-10-27 19:23:30.407 300 18223.41 9.58 52685.09 88888.00 2007-10-27 19:23:30.907 300 18223.45 9.58 52685.11 88888.00 2007-10-27 19:23:31.407 300 18223.46 9.55 52685.16 88888.00 2007-10-27 19:23:31.907 300 18223.48 9.60 52685.10 88888.00 2007-10-27 19:23:32.407 300 18223.53 9.63 52685.02 88888.00 2007-10-27 19:23:32.907 300 18223.58 9.58 52685.04 88888.00 2007-10-27 19:23:33.407 300 18223.46 9.56 52685.08 88888.00 2007-10-27 19:23:33.907 300 18223.47 9.53 52685.16 88888.00 2007-10-27 19:23:34.407 300 18223.53 9.59 52685.10 88888.00 2007-10-27 19:23:34.907 300 18223.66 9.63 52684.98 88888.00 2007-10-27 19:23:35.407 300 18223.63 9.59 52685.00 88888.00 2007-10-27 19:23:35.907 300 18223.61 9.53 52684.95 88888.00 2007-10-27 19:23:36.407 300 18223.59 9.49 52685.10 88888.00 2007-10-27 19:23:36.907 300 18223.61 9.46 52685.15 88888.00 2007-10-27 19:23:37.407 300 18223.55 9.52 52685.16 88888.00 2007-10-27 19:23:37.907 300 18223.56 9.55 52685.15 88888.00 2007-10-27 19:23:38.407 300 18223.52 9.61 52685.10 88888.00 2007-10-27 19:23:38.907 300 18223.66 9.70 52685.02 88888.00 2007-10-27 19:23:39.407 300 18223.63 9.65 52684.85 88888.00 2007-10-27 19:23:39.907 300 18223.47 9.62 52684.90 88888.00 2007-10-27 19:23:40.407 300 18223.68 9.58 52684.95 88888.00 2007-10-27 19:23:40.907 300 18223.69 9.61 52685.01 88888.00 2007-10-27 19:23:41.407 300 18223.74 9.54 52684.96 88888.00 2007-10-27 19:23:41.907 300 18223.61 9.45 52685.02 88888.00 2007-10-27 19:23:42.407 300 18223.55 9.43 52685.06 88888.00 2007-10-27 19:23:42.907 300 18223.56 9.53 52684.87 88888.00 2007-10-27 19:23:43.407 300 18223.57 9.58 52684.89 88888.00 2007-10-27 19:23:43.907 300 18223.69 9.64 52684.98 88888.00 2007-10-27 19:23:44.407 300 18223.80 9.69 52685.01 88888.00 2007-10-27 19:23:44.907 300 18223.72 9.59 52685.04 88888.00 2007-10-27 19:23:45.407 300 18223.68 9.58 52684.99 88888.00 2007-10-27 19:23:45.907 300 18223.84 9.59 52685.06 88888.00 2007-10-27 19:23:46.407 300 18223.92 9.58 52685.06 88888.00 2007-10-27 19:23:46.907 300 18223.92 9.54 52684.97 88888.00 2007-10-27 19:23:47.407 300 18223.84 9.53 52685.03 88888.00 2007-10-27 19:23:47.907 300 18223.76 9.53 52685.10 88888.00 2007-10-27 19:23:48.407 300 18223.80 9.54 52685.08 88888.00 2007-10-27 19:23:48.907 300 18223.79 9.49 52684.97 88888.00 2007-10-27 19:23:49.407 300 18223.76 9.48 52684.98 88888.00 2007-10-27 19:23:49.907 300 18223.72 9.47 52684.96 88888.00 2007-10-27 19:23:50.407 300 18223.89 9.47 52685.00 88888.00 2007-10-27 19:23:50.907 300 18223.88 9.52 52685.09 88888.00 2007-10-27 19:23:51.407 300 18223.76 9.59 52685.07 88888.00 2007-10-27 19:23:51.907 300 18223.70 9.54 52684.98 88888.00 2007-10-27 19:23:52.407 300 18223.75 9.47 52684.96 88888.00 2007-10-27 19:23:52.907 300 18223.91 9.44 52685.08 88888.00 2007-10-27 19:23:53.407 300 18223.91 9.52 52685.18 88888.00 2007-10-27 19:23:53.907 300 18223.96 9.56 52685.18 88888.00 2007-10-27 19:23:54.407 300 18223.89 9.51 52685.12 88888.00 2007-10-27 19:23:54.907 300 18223.86 9.49 52685.11 88888.00 2007-10-27 19:23:55.407 300 18223.81 9.56 52685.07 88888.00 2007-10-27 19:23:55.907 300 18223.68 9.55 52684.99 88888.00 2007-10-27 19:23:56.407 300 18223.72 9.53 52684.98 88888.00 2007-10-27 19:23:56.907 300 18223.77 9.57 52684.97 88888.00 2007-10-27 19:23:57.407 300 18223.65 9.55 52684.96 88888.00 2007-10-27 19:23:57.907 300 18223.62 9.56 52685.10 88888.00 2007-10-27 19:23:58.407 300 18223.69 9.55 52685.19 88888.00 2007-10-27 19:23:58.907 300 18223.66 9.43 52685.19 88888.00 2007-10-27 19:23:59.407 300 18223.68 9.38 52685.21 88888.00 2007-10-27 19:23:59.907 300 18223.77 9.40 52685.26 88888.00 2007-10-27 19:24:00.407 300 18223.73 9.47 52685.25 88888.00 2007-10-27 19:24:00.907 300 18223.62 9.52 52685.29 88888.00 2007-10-27 19:24:01.407 300 18223.66 9.67 52685.18 88888.00 2007-10-27 19:24:01.907 300 18223.68 9.65 52685.10 88888.00 2007-10-27 19:24:02.407 300 18223.88 9.51 52685.08 88888.00 2007-10-27 19:24:02.907 300 18223.83 9.45 52685.02 88888.00 2007-10-27 19:24:03.407 300 18223.69 9.44 52685.04 88888.00 2007-10-27 19:24:03.907 300 18223.63 9.53 52685.10 88888.00 2007-10-27 19:24:04.407 300 18223.67 9.53 52685.18 88888.00 2007-10-27 19:24:04.907 300 18223.79 9.51 52685.23 88888.00 2007-10-27 19:24:05.407 300 18223.76 9.56 52685.13 88888.00 2007-10-27 19:24:05.907 300 18223.57 9.61 52685.06 88888.00 2007-10-27 19:24:06.407 300 18223.68 9.59 52685.15 88888.00 2007-10-27 19:24:06.907 300 18223.66 9.57 52685.18 88888.00 2007-10-27 19:24:07.407 300 18223.61 9.55 52685.06 88888.00 2007-10-27 19:24:07.907 300 18223.63 9.54 52684.95 88888.00 2007-10-27 19:24:08.407 300 18223.58 9.54 52684.92 88888.00 2007-10-27 19:24:08.907 300 18223.59 9.51 52684.91 88888.00 2007-10-27 19:24:09.407 300 18223.52 9.49 52684.95 88888.00 2007-10-27 19:24:09.907 300 18223.51 9.59 52685.00 88888.00 2007-10-27 19:24:10.407 300 18223.54 9.55 52684.99 88888.00 2007-10-27 19:24:10.907 300 18223.74 9.54 52685.09 88888.00 2007-10-27 19:24:11.407 300 18223.64 9.52 52685.18 88888.00 2007-10-27 19:24:11.907 300 18223.57 9.46 52685.08 88888.00 2007-10-27 19:24:12.407 300 18223.56 9.44 52685.07 88888.00 2007-10-27 19:24:12.907 300 18223.62 9.44 52684.99 88888.00 2007-10-27 19:24:13.407 300 18223.53 9.54 52685.02 88888.00 2007-10-27 19:24:13.907 300 18223.69 9.63 52685.12 88888.00 2007-10-27 19:24:14.407 300 18223.67 9.70 52685.19 88888.00 2007-10-27 19:24:14.907 300 18223.73 9.69 52685.01 88888.00 2007-10-27 19:24:15.407 300 18223.68 9.67 52685.02 88888.00 2007-10-27 19:24:15.907 300 18223.76 9.69 52685.03 88888.00 2007-10-27 19:24:16.407 300 18223.66 9.61 52685.00 88888.00 2007-10-27 19:24:16.907 300 18223.63 9.59 52684.96 88888.00 2007-10-27 19:24:17.407 300 18223.70 9.51 52684.90 88888.00 2007-10-27 19:24:17.907 300 18223.77 9.45 52684.86 88888.00 2007-10-27 19:24:18.407 300 18223.70 9.52 52684.80 88888.00 2007-10-27 19:24:18.907 300 18223.56 9.61 52684.81 88888.00 2007-10-27 19:24:19.407 300 18223.55 9.62 52685.02 88888.00 2007-10-27 19:24:19.907 300 18223.42 9.66 52685.16 88888.00 2007-10-27 19:24:20.407 300 18223.54 9.65 52685.12 88888.00 2007-10-27 19:24:20.907 300 18223.55 9.70 52685.01 88888.00 2007-10-27 19:24:21.407 300 18223.63 9.76 52684.98 88888.00 2007-10-27 19:24:21.907 300 18223.57 9.72 52685.11 88888.00 2007-10-27 19:24:22.407 300 18223.40 9.61 52685.19 88888.00 2007-10-27 19:24:22.907 300 18223.41 9.63 52685.14 88888.00 2007-10-27 19:24:23.407 300 18223.48 9.66 52685.14 88888.00 2007-10-27 19:24:23.907 300 18223.44 9.68 52685.22 88888.00 2007-10-27 19:24:24.407 300 18223.47 9.62 52685.21 88888.00 2007-10-27 19:24:24.907 300 18223.54 9.54 52685.20 88888.00 2007-10-27 19:24:25.407 300 18223.68 9.48 52685.16 88888.00 2007-10-27 19:24:25.907 300 18223.62 9.56 52685.26 88888.00 2007-10-27 19:24:26.407 300 18223.57 9.54 52685.27 88888.00 2007-10-27 19:24:26.907 300 18223.57 9.57 52685.36 88888.00 2007-10-27 19:24:27.407 300 18223.58 9.69 52685.26 88888.00 2007-10-27 19:24:27.907 300 18223.62 9.72 52685.21 88888.00 2007-10-27 19:24:28.407 300 18223.62 9.73 52685.19 88888.00 2007-10-27 19:24:28.907 300 18223.66 9.71 52685.25 88888.00 2007-10-27 19:24:29.407 300 18223.75 9.68 52685.45 88888.00 2007-10-27 19:24:29.907 300 18223.74 9.66 52685.48 88888.00 2007-10-27 19:24:30.407 300 18223.74 9.60 52685.38 88888.00 2007-10-27 19:24:30.907 300 18223.63 9.61 52685.24 88888.00 2007-10-27 19:24:31.407 300 18223.69 9.66 52685.15 88888.00 2007-10-27 19:24:31.907 300 18223.69 9.66 52685.10 88888.00 2007-10-27 19:24:32.407 300 18223.65 9.62 52685.01 88888.00 2007-10-27 19:24:32.907 300 18223.64 9.57 52684.94 88888.00 2007-10-27 19:24:33.407 300 18223.66 9.58 52684.99 88888.00 2007-10-27 19:24:33.907 300 18223.70 9.49 52684.97 88888.00 2007-10-27 19:24:34.407 300 18223.59 9.48 52685.01 88888.00 2007-10-27 19:24:34.907 300 18223.59 9.47 52685.13 88888.00 2007-10-27 19:24:35.407 300 18223.66 9.46 52685.10 88888.00 2007-10-27 19:24:35.907 300 18223.62 9.48 52684.97 88888.00 2007-10-27 19:24:36.407 300 18223.48 9.47 52685.01 88888.00 2007-10-27 19:24:36.907 300 18223.52 9.48 52685.08 88888.00 2007-10-27 19:24:37.407 300 18223.47 9.58 52685.03 88888.00 2007-10-27 19:24:37.907 300 18223.50 9.62 52684.92 88888.00 2007-10-27 19:24:38.407 300 18223.56 9.60 52684.98 88888.00 2007-10-27 19:24:38.907 300 18223.48 9.61 52685.13 88888.00 2007-10-27 19:24:39.407 300 18223.68 9.61 52685.19 88888.00 2007-10-27 19:24:39.907 300 18223.63 9.64 52685.10 88888.00 2007-10-27 19:24:40.407 300 18223.73 9.60 52685.09 88888.00 2007-10-27 19:24:40.907 300 18223.76 9.54 52685.03 88888.00 2007-10-27 19:24:41.407 300 18223.77 9.60 52684.94 88888.00 2007-10-27 19:24:41.907 300 18223.62 9.61 52684.94 88888.00 2007-10-27 19:24:42.407 300 18223.56 9.56 52684.84 88888.00 2007-10-27 19:24:42.907 300 18223.64 9.61 52684.85 88888.00 2007-10-27 19:24:43.407 300 18223.72 9.62 52684.90 88888.00 2007-10-27 19:24:43.907 300 18223.92 9.62 52684.86 88888.00 2007-10-27 19:24:44.407 300 18223.86 9.61 52684.83 88888.00 2007-10-27 19:24:44.907 300 18223.72 9.66 52684.98 88888.00 2007-10-27 19:24:45.407 300 18223.81 9.65 52684.92 88888.00 2007-10-27 19:24:45.907 300 18223.68 9.73 52684.98 88888.00 2007-10-27 19:24:46.407 300 18223.63 9.74 52685.08 88888.00 2007-10-27 19:24:46.907 300 18223.67 9.74 52685.07 88888.00 2007-10-27 19:24:47.407 300 18223.74 9.80 52685.13 88888.00 2007-10-27 19:24:47.907 300 18223.74 9.80 52685.22 88888.00 2007-10-27 19:24:48.407 300 18223.61 9.80 52685.15 88888.00 2007-10-27 19:24:48.907 300 18223.52 9.85 52685.00 88888.00 2007-10-27 19:24:49.407 300 18223.62 9.81 52685.01 88888.00 2007-10-27 19:24:49.907 300 18223.87 9.85 52685.02 88888.00 2007-10-27 19:24:50.407 300 18223.78 9.89 52684.94 88888.00 2007-10-27 19:24:50.907 300 18223.65 9.88 52684.85 88888.00 2007-10-27 19:24:51.407 300 18223.64 9.92 52684.84 88888.00 2007-10-27 19:24:51.907 300 18223.68 9.99 52684.92 88888.00 2007-10-27 19:24:52.407 300 18223.69 10.01 52684.97 88888.00 2007-10-27 19:24:52.907 300 18223.75 10.04 52684.94 88888.00 2007-10-27 19:24:53.407 300 18223.75 10.00 52684.96 88888.00 2007-10-27 19:24:53.907 300 18223.84 10.00 52684.91 88888.00 2007-10-27 19:24:54.407 300 18223.83 10.03 52684.97 88888.00 2007-10-27 19:24:54.907 300 18223.87 10.04 52684.97 88888.00 2007-10-27 19:24:55.407 300 18223.77 10.07 52684.99 88888.00 2007-10-27 19:24:55.907 300 18223.70 10.09 52685.03 88888.00 2007-10-27 19:24:56.407 300 18223.53 9.95 52684.97 88888.00 2007-10-27 19:24:56.907 300 18223.55 9.93 52685.01 88888.00 2007-10-27 19:24:57.407 300 18223.72 9.95 52685.01 88888.00 2007-10-27 19:24:57.907 300 18223.74 9.89 52684.94 88888.00 2007-10-27 19:24:58.407 300 18223.75 9.94 52684.98 88888.00 2007-10-27 19:24:58.907 300 18223.70 9.95 52684.96 88888.00 2007-10-27 19:24:59.407 300 18223.75 9.96 52684.98 88888.00 2007-10-27 19:24:59.907 300 18223.77 9.98 52685.06 88888.00 2007-10-27 19:25:00.407 300 18223.73 9.98 52685.14 88888.00 2007-10-27 19:25:00.907 300 18223.83 10.03 52685.19 88888.00 2007-10-27 19:25:01.407 300 18224.02 10.04 52685.20 88888.00 2007-10-27 19:25:01.907 300 18224.06 10.00 52685.19 88888.00 2007-10-27 19:25:02.407 300 18223.81 9.91 52685.19 88888.00 2007-10-27 19:25:02.907 300 18223.87 9.84 52685.18 88888.00 2007-10-27 19:25:03.407 300 18223.99 9.90 52685.22 88888.00 2007-10-27 19:25:03.907 300 18224.20 9.93 52685.21 88888.00 2007-10-27 19:25:04.407 300 18224.08 10.02 52685.14 88888.00 2007-10-27 19:25:04.907 300 18224.05 9.97 52685.13 88888.00 2007-10-27 19:25:05.407 300 18223.99 10.03 52685.10 88888.00 2007-10-27 19:25:05.907 300 18224.05 10.06 52685.01 88888.00 2007-10-27 19:25:06.407 300 18223.85 10.06 52684.94 88888.00 2007-10-27 19:25:06.907 300 18223.95 10.09 52684.92 88888.00 2007-10-27 19:25:07.407 300 18224.01 10.18 52684.97 88888.00 2007-10-27 19:25:07.907 300 18224.00 10.18 52685.00 88888.00 2007-10-27 19:25:08.407 300 18223.97 10.20 52685.04 88888.00 2007-10-27 19:25:08.907 300 18223.74 10.19 52685.13 88888.00 2007-10-27 19:25:09.407 300 18223.89 10.13 52685.13 88888.00 2007-10-27 19:25:09.907 300 18224.07 10.11 52685.10 88888.00 2007-10-27 19:25:10.407 300 18224.13 10.08 52685.01 88888.00 2007-10-27 19:25:10.907 300 18224.09 10.13 52685.10 88888.00 2007-10-27 19:25:11.407 300 18224.03 10.11 52685.13 88888.00 2007-10-27 19:25:11.907 300 18223.96 10.06 52685.09 88888.00 2007-10-27 19:25:12.407 300 18224.07 10.05 52685.02 88888.00 2007-10-27 19:25:12.907 300 18224.01 10.04 52684.98 88888.00 2007-10-27 19:25:13.407 300 18223.87 10.05 52685.02 88888.00 2007-10-27 19:25:13.907 300 18224.11 10.11 52684.99 88888.00 2007-10-27 19:25:14.407 300 18224.10 10.16 52685.12 88888.00 2007-10-27 19:25:14.907 300 18224.18 10.23 52685.11 88888.00 2007-10-27 19:25:15.407 300 18224.26 10.20 52684.99 88888.00 2007-10-27 19:25:15.907 300 18224.30 10.20 52685.02 88888.00 2007-10-27 19:25:16.407 300 18224.21 10.26 52684.91 88888.00 2007-10-27 19:25:16.907 300 18224.18 10.16 52684.98 88888.00 2007-10-27 19:25:17.407 300 18224.21 10.15 52684.97 88888.00 2007-10-27 19:25:17.907 300 18224.05 10.13 52684.99 88888.00 2007-10-27 19:25:18.407 300 18224.17 10.14 52684.96 88888.00 2007-10-27 19:25:18.907 300 18224.24 10.04 52685.04 88888.00 2007-10-27 19:25:19.407 300 18224.39 10.05 52684.95 88888.00 2007-10-27 19:25:19.907 300 18224.59 10.14 52684.83 88888.00 2007-10-27 19:25:20.407 300 18224.64 10.19 52684.79 88888.00 2007-10-27 19:25:20.907 300 18224.34 10.23 52684.80 88888.00 2007-10-27 19:25:21.407 300 18224.35 10.24 52684.75 88888.00 2007-10-27 19:25:21.907 300 18224.20 10.14 52684.80 88888.00 2007-10-27 19:25:22.407 300 18224.18 10.11 52684.84 88888.00 2007-10-27 19:25:22.907 300 18224.23 10.14 52684.83 88888.00 2007-10-27 19:25:23.407 300 18224.28 10.13 52684.85 88888.00 2007-10-27 19:25:23.907 300 18224.27 10.18 52684.81 88888.00 2007-10-27 19:25:24.407 300 18224.37 10.21 52684.90 88888.00 2007-10-27 19:25:24.907 300 18224.31 10.24 52684.86 88888.00 2007-10-27 19:25:25.407 300 18224.21 10.23 52684.87 88888.00 2007-10-27 19:25:25.907 300 18224.26 10.28 52684.78 88888.00 2007-10-27 19:25:26.407 300 18224.34 10.18 52684.78 88888.00 2007-10-27 19:25:26.907 300 18224.34 10.13 52684.77 88888.00 2007-10-27 19:25:27.407 300 18224.45 10.16 52684.74 88888.00 2007-10-27 19:25:27.907 300 18224.44 10.15 52684.72 88888.00 2007-10-27 19:25:28.407 300 18224.38 10.10 52684.81 88888.00 2007-10-27 19:25:28.907 300 18224.46 10.07 52684.83 88888.00 2007-10-27 19:25:29.407 300 18224.41 10.05 52684.87 88888.00 2007-10-27 19:25:29.907 300 18224.41 10.10 52684.92 88888.00 2007-10-27 19:25:30.407 300 18224.37 10.11 52685.06 88888.00 2007-10-27 19:25:30.907 300 18224.44 10.10 52685.18 88888.00 2007-10-27 19:25:31.407 300 18224.35 10.09 52685.15 88888.00 2007-10-27 19:25:31.907 300 18224.37 10.04 52685.10 88888.00 2007-10-27 19:25:32.407 300 18224.38 10.01 52685.18 88888.00 2007-10-27 19:25:32.907 300 18224.46 10.00 52685.10 88888.00 2007-10-27 19:25:33.407 300 18224.40 9.96 52684.94 88888.00 2007-10-27 19:25:33.907 300 18224.44 9.87 52684.86 88888.00 2007-10-27 19:25:34.407 300 18224.43 9.87 52684.94 88888.00 2007-10-27 19:25:34.907 300 18224.40 9.93 52685.08 88888.00 2007-10-27 19:25:35.407 300 18224.39 10.04 52685.09 88888.00 2007-10-27 19:25:35.907 300 18224.26 10.08 52684.92 88888.00 2007-10-27 19:25:36.407 300 18224.23 10.18 52685.07 88888.00 2007-10-27 19:25:36.907 300 18224.33 10.19 52685.16 88888.00 2007-10-27 19:25:37.407 300 18224.27 10.12 52685.13 88888.00 2007-10-27 19:25:37.907 300 18224.46 10.10 52685.13 88888.00 2007-10-27 19:25:38.407 300 18224.54 10.08 52685.07 88888.00 2007-10-27 19:25:38.907 300 18224.52 10.06 52685.03 88888.00 2007-10-27 19:25:39.407 300 18224.32 10.10 52684.88 88888.00 2007-10-27 19:25:39.907 300 18224.37 10.03 52684.90 88888.00 2007-10-27 19:25:40.407 300 18224.32 10.02 52684.84 88888.00 2007-10-27 19:25:40.907 300 18224.35 10.11 52684.74 88888.00 2007-10-27 19:25:41.407 300 18224.39 10.11 52684.86 88888.00 2007-10-27 19:25:41.907 300 18224.37 10.18 52684.88 88888.00 2007-10-27 19:25:42.407 300 18224.45 10.23 52684.80 88888.00 2007-10-27 19:25:42.907 300 18224.44 10.31 52684.79 88888.00 2007-10-27 19:25:43.407 300 18224.49 10.26 52684.81 88888.00 2007-10-27 19:25:43.907 300 18224.50 10.10 52684.84 88888.00 2007-10-27 19:25:44.407 300 18224.45 10.11 52684.84 88888.00 2007-10-27 19:25:44.907 300 18224.46 10.14 52684.84 88888.00 2007-10-27 19:25:45.407 300 18224.38 10.04 52684.76 88888.00 2007-10-27 19:25:45.907 300 18224.45 9.96 52684.75 88888.00 2007-10-27 19:25:46.407 300 18224.53 9.95 52684.79 88888.00 2007-10-27 19:25:46.907 300 18224.45 9.96 52684.79 88888.00 2007-10-27 19:25:47.407 300 18224.38 9.95 52684.79 88888.00 2007-10-27 19:25:47.907 300 18224.46 10.03 52684.69 88888.00 2007-10-27 19:25:48.407 300 18224.59 10.06 52684.67 88888.00 2007-10-27 19:25:48.907 300 18224.54 10.00 52684.75 88888.00 2007-10-27 19:25:49.407 300 18224.52 10.00 52684.79 88888.00 2007-10-27 19:25:49.907 300 18224.51 10.05 52684.77 88888.00 2007-10-27 19:25:50.407 300 18224.49 10.04 52684.78 88888.00 2007-10-27 19:25:50.907 300 18224.42 10.02 52684.84 88888.00 2007-10-27 19:25:51.407 300 18224.42 10.01 52684.80 88888.00 2007-10-27 19:25:51.907 300 18224.49 10.04 52684.84 88888.00 2007-10-27 19:25:52.407 300 18224.63 9.99 52684.81 88888.00 2007-10-27 19:25:52.907 300 18224.56 9.98 52684.94 88888.00 2007-10-27 19:25:53.407 300 18224.64 10.00 52685.01 88888.00 2007-10-27 19:25:53.907 300 18224.63 10.07 52684.99 88888.00 2007-10-27 19:25:54.407 300 18224.60 10.09 52684.95 88888.00 2007-10-27 19:25:54.907 300 18224.60 10.07 52684.90 88888.00 2007-10-27 19:25:55.407 300 18224.50 10.10 52684.90 88888.00 2007-10-27 19:25:55.907 300 18224.56 10.08 52685.01 88888.00 2007-10-27 19:25:56.407 300 18224.55 10.06 52685.11 88888.00 2007-10-27 19:25:56.907 300 18224.57 10.06 52685.10 88888.00 2007-10-27 19:25:57.407 300 18224.61 10.09 52685.08 88888.00 2007-10-27 19:25:57.907 300 18224.63 10.12 52685.00 88888.00 2007-10-27 19:25:58.407 300 18224.55 10.11 52685.00 88888.00 2007-10-27 19:25:58.907 300 18224.45 10.10 52684.92 88888.00 2007-10-27 19:25:59.407 300 18224.54 10.06 52684.80 88888.00 2007-10-27 19:25:59.907 300 18224.56 10.01 52684.71 88888.00 2007-10-27 19:26:00.407 300 18224.56 10.07 52684.79 88888.00 2007-10-27 19:26:00.907 300 18224.53 10.08 52684.81 88888.00 2007-10-27 19:26:01.407 300 18224.51 10.11 52684.81 88888.00 2007-10-27 19:26:01.907 300 18224.59 10.10 52684.78 88888.00 2007-10-27 19:26:02.407 300 18224.57 10.10 52684.75 88888.00 2007-10-27 19:26:02.907 300 18224.53 9.99 52684.81 88888.00 2007-10-27 19:26:03.407 300 18224.60 9.99 52684.85 88888.00 2007-10-27 19:26:03.907 300 18224.62 10.03 52684.94 88888.00 2007-10-27 19:26:04.407 300 18224.52 10.05 52684.92 88888.00 2007-10-27 19:26:04.907 300 18224.56 10.13 52684.77 88888.00 2007-10-27 19:26:05.407 300 18224.61 10.28 52684.83 88888.00 2007-10-27 19:26:05.907 300 18224.54 10.28 52684.89 88888.00 2007-10-27 19:26:06.407 300 18224.60 10.22 52684.88 88888.00 2007-10-27 19:26:06.907 300 18224.56 10.15 52684.84 88888.00 2007-10-27 19:26:07.407 300 18224.54 10.16 52684.98 88888.00 2007-10-27 19:26:07.907 300 18224.48 10.20 52684.89 88888.00 2007-10-27 19:26:08.407 300 18224.48 10.22 52684.85 88888.00 2007-10-27 19:26:08.907 300 18224.49 10.23 52684.90 88888.00 2007-10-27 19:26:09.407 300 18224.45 10.28 52684.90 88888.00 2007-10-27 19:26:09.907 300 18224.37 10.21 52684.91 88888.00 2007-10-27 19:26:10.407 300 18224.37 10.14 52684.94 88888.00 2007-10-27 19:26:10.907 300 18224.35 10.11 52684.84 88888.00 2007-10-27 19:26:11.407 300 18224.33 10.22 52684.75 88888.00 2007-10-27 19:26:11.907 300 18224.38 10.24 52684.69 88888.00 2007-10-27 19:26:12.407 300 18224.48 10.20 52684.65 88888.00 2007-10-27 19:26:12.907 300 18224.50 10.20 52684.69 88888.00 2007-10-27 19:26:13.407 300 18224.59 10.19 52684.78 88888.00 2007-10-27 19:26:13.907 300 18224.55 10.19 52684.81 88888.00 2007-10-27 19:26:14.407 300 18224.43 10.22 52684.80 88888.00 2007-10-27 19:26:14.907 300 18224.50 10.25 52684.75 88888.00 2007-10-27 19:26:15.407 300 18224.55 10.24 52684.63 88888.00 2007-10-27 19:26:15.907 300 18224.52 10.13 52684.67 88888.00 2007-10-27 19:26:16.407 300 18224.46 10.09 52684.78 88888.00 2007-10-27 19:26:16.907 300 18224.45 10.11 52684.79 88888.00 2007-10-27 19:26:17.407 300 18224.53 10.13 52684.85 88888.00 2007-10-27 19:26:17.907 300 18224.61 10.24 52684.88 88888.00 2007-10-27 19:26:18.407 300 18224.56 10.24 52684.83 88888.00 2007-10-27 19:26:18.907 300 18224.63 10.27 52684.80 88888.00 2007-10-27 19:26:19.407 300 18224.63 10.30 52684.78 88888.00 2007-10-27 19:26:19.907 300 18224.53 10.30 52684.74 88888.00 2007-10-27 19:26:20.407 300 18224.52 10.32 52684.73 88888.00 2007-10-27 19:26:20.907 300 18224.44 10.36 52684.75 88888.00 2007-10-27 19:26:21.407 300 18224.39 10.32 52684.73 88888.00 2007-10-27 19:26:21.907 300 18224.39 10.29 52684.71 88888.00 2007-10-27 19:26:22.407 300 18224.33 10.19 52684.86 88888.00 2007-10-27 19:26:22.907 300 18224.39 10.22 52684.96 88888.00 2007-10-27 19:26:23.407 300 18224.49 10.30 52684.92 88888.00 2007-10-27 19:26:23.907 300 18224.40 10.32 52684.89 88888.00 2007-10-27 19:26:24.407 300 18224.48 10.33 52684.94 88888.00 2007-10-27 19:26:24.907 300 18224.51 10.35 52684.99 88888.00 2007-10-27 19:26:25.407 300 18224.54 10.29 52685.03 88888.00 2007-10-27 19:26:25.907 300 18224.56 10.38 52685.10 88888.00 2007-10-27 19:26:26.407 300 18224.57 10.41 52684.98 88888.00 2007-10-27 19:26:26.907 300 18224.67 10.43 52684.86 88888.00 2007-10-27 19:26:27.407 300 18224.86 10.43 52684.92 88888.00 2007-10-27 19:26:27.907 300 18224.71 10.35 52684.91 88888.00 2007-10-27 19:26:28.407 300 18224.65 10.38 52684.94 88888.00 2007-10-27 19:26:28.907 300 18224.64 10.44 52685.00 88888.00 2007-10-27 19:26:29.407 300 18224.54 10.39 52685.00 88888.00 2007-10-27 19:26:29.907 300 18224.54 10.41 52685.01 88888.00 2007-10-27 19:26:30.407 300 18224.67 10.36 52685.08 88888.00 2007-10-27 19:26:30.907 300 18224.77 10.40 52685.02 88888.00 2007-10-27 19:26:31.407 300 18224.73 10.34 52684.97 88888.00 2007-10-27 19:26:31.907 300 18224.63 10.37 52684.99 88888.00 2007-10-27 19:26:32.407 300 18224.64 10.48 52684.97 88888.00 2007-10-27 19:26:32.907 300 18224.52 10.49 52684.94 88888.00 2007-10-27 19:26:33.407 300 18224.40 10.55 52684.95 88888.00 2007-10-27 19:26:33.907 300 18224.40 10.62 52685.02 88888.00 2007-10-27 19:26:34.407 300 18224.50 10.60 52685.03 88888.00 2007-10-27 19:26:34.907 300 18224.55 10.60 52685.00 88888.00 2007-10-27 19:26:35.407 300 18224.77 10.61 52684.98 88888.00 2007-10-27 19:26:35.907 300 18224.92 10.61 52685.04 88888.00 2007-10-27 19:26:36.407 300 18224.84 10.56 52685.00 88888.00 2007-10-27 19:26:36.907 300 18224.52 10.45 52684.99 88888.00 2007-10-27 19:26:37.407 300 18224.51 10.56 52684.96 88888.00 2007-10-27 19:26:37.907 300 18224.61 10.62 52684.97 88888.00 2007-10-27 19:26:38.407 300 18224.72 10.71 52685.02 88888.00 2007-10-27 19:26:38.907 300 18224.61 10.81 52685.06 88888.00 2007-10-27 19:26:39.407 300 18224.55 10.84 52685.19 88888.00 2007-10-27 19:26:39.907 300 18224.57 10.75 52685.15 88888.00 2007-10-27 19:26:40.407 300 18224.46 10.72 52685.04 88888.00 2007-10-27 19:26:40.907 300 18224.52 10.70 52685.09 88888.00 2007-10-27 19:26:41.407 300 18224.57 10.63 52684.97 88888.00 2007-10-27 19:26:41.907 300 18224.70 10.67 52685.02 88888.00 2007-10-27 19:26:42.407 300 18224.66 10.74 52685.19 88888.00 2007-10-27 19:26:42.907 300 18224.79 10.73 52685.31 88888.00 2007-10-27 19:26:43.407 300 18224.84 10.72 52685.35 88888.00 2007-10-27 19:26:43.907 300 18224.76 10.72 52685.32 88888.00 2007-10-27 19:26:44.407 300 18224.75 10.75 52685.16 88888.00 2007-10-27 19:26:44.907 300 18224.72 10.75 52685.16 88888.00 2007-10-27 19:26:45.407 300 18224.72 10.77 52685.29 88888.00 2007-10-27 19:26:45.907 300 18224.76 10.76 52685.26 88888.00 2007-10-27 19:26:46.407 300 18224.67 10.80 52685.11 88888.00 2007-10-27 19:26:46.907 300 18224.65 10.84 52685.01 88888.00 2007-10-27 19:26:47.407 300 18224.49 10.87 52685.04 88888.00 2007-10-27 19:26:47.907 300 18224.61 10.86 52685.07 88888.00 2007-10-27 19:26:48.407 300 18224.68 10.84 52685.10 88888.00 2007-10-27 19:26:48.907 300 18224.62 10.77 52685.10 88888.00 2007-10-27 19:26:49.407 300 18224.73 10.76 52685.11 88888.00 2007-10-27 19:26:49.907 300 18224.77 10.71 52685.10 88888.00 2007-10-27 19:26:50.407 300 18224.76 10.76 52684.92 88888.00 2007-10-27 19:26:50.907 300 18224.67 10.76 52684.86 88888.00 2007-10-27 19:26:51.407 300 18224.91 10.78 52684.77 88888.00 2007-10-27 19:26:51.907 300 18224.92 10.79 52684.85 88888.00 2007-10-27 19:26:52.407 300 18224.70 10.85 52684.89 88888.00 2007-10-27 19:26:52.907 300 18224.82 10.85 52684.97 88888.00 2007-10-27 19:26:53.407 300 18224.91 10.79 52684.91 88888.00 2007-10-27 19:26:53.907 300 18224.73 10.82 52684.97 88888.00 2007-10-27 19:26:54.407 300 18224.66 10.86 52685.08 88888.00 2007-10-27 19:26:54.907 300 18224.72 10.95 52685.07 88888.00 2007-10-27 19:26:55.407 300 18224.85 10.98 52685.12 88888.00 2007-10-27 19:26:55.907 300 18224.89 11.02 52685.10 88888.00 2007-10-27 19:26:56.407 300 18224.81 11.04 52685.08 88888.00 2007-10-27 19:26:56.907 300 18224.84 11.01 52685.11 88888.00 2007-10-27 19:26:57.407 300 18224.84 11.03 52685.00 88888.00 2007-10-27 19:26:57.907 300 18224.88 10.95 52684.98 88888.00 2007-10-27 19:26:58.407 300 18224.84 10.97 52685.02 88888.00 2007-10-27 19:26:58.907 300 18224.84 10.94 52685.14 88888.00 2007-10-27 19:26:59.407 300 18224.85 10.88 52685.10 88888.00 2007-10-27 19:26:59.907 300 18224.87 10.98 52685.02 88888.00 2007-10-27 19:27:00.407 300 18224.86 10.98 52685.04 88888.00 2007-10-27 19:27:00.907 300 18224.89 10.90 52684.97 88888.00 2007-10-27 19:27:01.407 300 18224.89 10.92 52684.91 88888.00 2007-10-27 19:27:01.907 300 18224.79 10.97 52684.96 88888.00 2007-10-27 19:27:02.407 300 18224.86 11.01 52684.94 88888.00 2007-10-27 19:27:02.907 300 18224.76 11.09 52684.91 88888.00 2007-10-27 19:27:03.407 300 18224.86 10.99 52685.06 88888.00 2007-10-27 19:27:03.907 300 18224.89 10.92 52685.16 88888.00 2007-10-27 19:27:04.407 300 18224.93 10.88 52685.16 88888.00 2007-10-27 19:27:04.907 300 18225.03 11.01 52685.21 88888.00 2007-10-27 19:27:05.407 300 18224.96 11.01 52685.24 88888.00 2007-10-27 19:27:05.907 300 18224.93 11.02 52685.24 88888.00 2007-10-27 19:27:06.407 300 18224.85 10.99 52685.15 88888.00 2007-10-27 19:27:06.907 300 18224.87 10.94 52685.12 88888.00 2007-10-27 19:27:07.407 300 18224.93 10.91 52685.19 88888.00 2007-10-27 19:27:07.907 300 18224.95 11.01 52685.22 88888.00 2007-10-27 19:27:08.407 300 18224.94 11.05 52685.12 88888.00 2007-10-27 19:27:08.907 300 18224.92 11.02 52684.95 88888.00 2007-10-27 19:27:09.407 300 18224.89 11.01 52684.87 88888.00 2007-10-27 19:27:09.907 300 18224.89 11.05 52684.87 88888.00 2007-10-27 19:27:10.407 300 18224.94 11.01 52684.83 88888.00 2007-10-27 19:27:10.907 300 18224.94 10.98 52684.84 88888.00 2007-10-27 19:27:11.404 300 18225.02 11.01 52684.84 88888.00 2007-10-27 19:27:11.904 300 18225.09 10.97 52684.95 88888.00 2007-10-27 19:27:12.404 300 18225.00 11.01 52685.02 88888.00 2007-10-27 19:27:12.904 300 18225.02 10.99 52685.07 88888.00 2007-10-27 19:27:13.404 300 18224.94 10.92 52685.06 88888.00 2007-10-27 19:27:13.904 300 18224.94 10.92 52685.11 88888.00 2007-10-27 19:27:14.404 300 18225.08 10.89 52685.16 88888.00 2007-10-27 19:27:14.904 300 18225.16 10.93 52685.10 88888.00 2007-10-27 19:27:15.404 300 18225.13 10.96 52685.03 88888.00 2007-10-27 19:27:15.904 300 18225.19 10.97 52685.10 88888.00 2007-10-27 19:27:16.404 300 18224.99 10.99 52685.12 88888.00 2007-10-27 19:27:16.904 300 18225.02 11.01 52685.16 88888.00 2007-10-27 19:27:17.404 300 18224.99 11.03 52685.16 88888.00 2007-10-27 19:27:17.904 300 18224.93 11.03 52685.10 88888.00 2007-10-27 19:27:18.404 300 18224.84 11.01 52685.09 88888.00 2007-10-27 19:27:18.904 300 18224.93 10.96 52685.13 88888.00 2007-10-27 19:27:19.404 300 18225.02 10.91 52685.15 88888.00 2007-10-27 19:27:19.904 300 18224.98 10.92 52685.15 88888.00 2007-10-27 19:27:20.404 300 18224.96 10.94 52685.14 88888.00 2007-10-27 19:27:20.904 300 18224.89 11.02 52685.12 88888.00 2007-10-27 19:27:21.404 300 18224.85 11.02 52685.18 88888.00 2007-10-27 19:27:21.904 300 18224.86 11.06 52685.16 88888.00 2007-10-27 19:27:22.404 300 18224.82 11.10 52685.18 88888.00 2007-10-27 19:27:22.904 300 18224.70 11.02 52685.14 88888.00 2007-10-27 19:27:23.404 300 18224.63 10.99 52685.13 88888.00 2007-10-27 19:27:23.904 300 18224.61 11.06 52685.22 88888.00 2007-10-27 19:27:24.404 300 18224.71 11.01 52685.16 88888.00 2007-10-27 19:27:24.904 300 18224.79 11.03 52685.02 88888.00 2007-10-27 19:27:25.404 300 18224.84 11.00 52684.96 88888.00 2007-10-27 19:27:25.904 300 18224.81 10.96 52684.97 88888.00 2007-10-27 19:27:26.404 300 18224.79 10.98 52685.07 88888.00 2007-10-27 19:27:26.904 300 18224.89 11.03 52685.08 88888.00 2007-10-27 19:27:27.404 300 18224.94 11.04 52685.11 88888.00 2007-10-27 19:27:27.904 300 18224.91 11.03 52685.12 88888.00 2007-10-27 19:27:28.404 300 18224.94 11.05 52685.07 88888.00 2007-10-27 19:27:28.904 300 18224.88 10.94 52685.13 88888.00 2007-10-27 19:27:29.404 300 18224.81 10.93 52685.03 88888.00 2007-10-27 19:27:29.904 300 18224.87 10.98 52685.12 88888.00 2007-10-27 19:27:30.404 300 18224.91 11.07 52685.24 88888.00 2007-10-27 19:27:30.904 300 18225.03 11.05 52685.24 88888.00 2007-10-27 19:27:31.404 300 18224.99 11.04 52685.32 88888.00 2007-10-27 19:27:31.904 300 18225.13 11.04 52685.32 88888.00 2007-10-27 19:27:32.404 300 18225.10 11.08 52685.16 88888.00 2007-10-27 19:27:32.904 300 18225.07 11.09 52685.09 88888.00 2007-10-27 19:27:33.404 300 18224.99 11.11 52685.04 88888.00 2007-10-27 19:27:33.904 300 18224.94 11.06 52685.06 88888.00 2007-10-27 19:27:34.404 300 18225.00 11.01 52685.13 88888.00 2007-10-27 19:27:34.904 300 18224.97 11.01 52685.16 88888.00 2007-10-27 19:27:35.404 300 18225.00 11.01 52685.14 88888.00 2007-10-27 19:27:35.904 300 18224.99 11.03 52685.16 88888.00 2007-10-27 19:27:36.404 300 18224.96 11.05 52685.26 88888.00 2007-10-27 19:27:36.904 300 18224.77 11.01 52685.27 88888.00 2007-10-27 19:27:37.404 300 18224.82 10.96 52685.22 88888.00 2007-10-27 19:27:37.904 300 18224.96 10.99 52685.13 88888.00 2007-10-27 19:27:38.404 300 18224.88 10.97 52685.10 88888.00 2007-10-27 19:27:38.904 300 18224.83 11.02 52685.24 88888.00 2007-10-27 19:27:39.404 300 18224.97 10.97 52685.15 88888.00 2007-10-27 19:27:39.904 300 18225.04 11.00 52685.08 88888.00 2007-10-27 19:27:40.404 300 18225.09 11.01 52684.98 88888.00 2007-10-27 19:27:40.904 300 18225.14 10.97 52684.98 88888.00 2007-10-27 19:27:41.404 300 18224.93 10.96 52684.97 88888.00 2007-10-27 19:27:41.904 300 18224.91 11.00 52685.14 88888.00 2007-10-27 19:27:42.404 300 18224.99 11.09 52685.26 88888.00 2007-10-27 19:27:42.904 300 18225.16 11.06 52685.15 88888.00 2007-10-27 19:27:43.404 300 18225.09 10.91 52685.10 88888.00 2007-10-27 19:27:43.904 300 18225.08 10.90 52685.04 88888.00 2007-10-27 19:27:44.404 300 18225.04 10.90 52685.00 88888.00 2007-10-27 19:27:44.904 300 18225.05 10.91 52685.08 88888.00 2007-10-27 19:27:45.404 300 18225.22 10.90 52685.06 88888.00 2007-10-27 19:27:45.904 300 18225.25 10.92 52684.99 88888.00 2007-10-27 19:27:46.404 300 18225.30 10.99 52684.98 88888.00 2007-10-27 19:27:46.904 300 18225.15 10.99 52685.10 88888.00 2007-10-27 19:27:47.404 300 18225.03 10.93 52685.12 88888.00 2007-10-27 19:27:47.904 300 18224.92 10.93 52685.15 88888.00 2007-10-27 19:27:48.404 300 18224.96 10.92 52685.19 88888.00 2007-10-27 19:27:48.904 300 18224.99 10.93 52685.10 88888.00 2007-10-27 19:27:49.404 300 18224.95 10.87 52685.04 88888.00 2007-10-27 19:27:49.904 300 18224.92 10.89 52685.16 88888.00 2007-10-27 19:27:50.404 300 18224.82 10.99 52685.25 88888.00 2007-10-27 19:27:50.904 300 18224.83 10.95 52685.26 88888.00 2007-10-27 19:27:51.404 300 18224.89 11.02 52685.20 88888.00 2007-10-27 19:27:51.904 300 18225.03 11.06 52685.33 88888.00 2007-10-27 19:27:52.404 300 18225.09 10.99 52685.25 88888.00 2007-10-27 19:27:52.904 300 18225.09 11.01 52685.31 88888.00 2007-10-27 19:27:53.404 300 18224.98 11.03 52685.35 88888.00 2007-10-27 19:27:53.904 300 18225.03 11.01 52685.29 88888.00 2007-10-27 19:27:54.404 300 18225.25 11.05 52685.32 88888.00 2007-10-27 19:27:54.904 300 18225.19 11.11 52685.25 88888.00 2007-10-27 19:27:55.404 300 18225.11 11.06 52685.18 88888.00 2007-10-27 19:27:55.904 300 18225.09 10.93 52685.26 88888.00 2007-10-27 19:27:56.404 300 18225.03 10.88 52685.25 88888.00 2007-10-27 19:27:56.904 300 18225.10 10.91 52685.21 88888.00 2007-10-27 19:27:57.404 300 18225.19 10.91 52685.20 88888.00 2007-10-27 19:27:57.904 300 18225.30 10.90 52685.23 88888.00 2007-10-27 19:27:58.404 300 18225.26 10.99 52685.24 88888.00 2007-10-27 19:27:58.904 300 18225.16 11.00 52685.10 88888.00 2007-10-27 19:27:59.404 300 18225.21 11.00 52685.03 88888.00 2007-10-27 19:27:59.904 300 18225.17 11.00 52685.16 88888.00 2007-10-27 19:28:00.404 300 18225.13 10.92 52685.18 88888.00 2007-10-27 19:28:00.904 300 18225.20 10.94 52685.20 88888.00 2007-10-27 19:28:01.404 300 18225.22 11.05 52685.22 88888.00 2007-10-27 19:28:01.904 300 18225.19 11.01 52685.33 88888.00 2007-10-27 19:28:02.404 300 18225.14 10.97 52685.43 88888.00 2007-10-27 19:28:02.904 300 18225.30 11.01 52685.45 88888.00 2007-10-27 19:28:03.404 300 18225.22 11.02 52685.43 88888.00 2007-10-27 19:28:03.904 300 18225.16 10.94 52685.46 88888.00 2007-10-27 19:28:04.404 300 18225.24 10.96 52685.35 88888.00 2007-10-27 19:28:04.904 300 18225.22 11.02 52685.31 88888.00 2007-10-27 19:28:05.404 300 18225.27 10.99 52685.27 88888.00 2007-10-27 19:28:05.904 300 18225.41 11.03 52685.25 88888.00 2007-10-27 19:28:06.404 300 18225.38 10.91 52685.36 88888.00 2007-10-27 19:28:06.904 300 18225.32 10.85 52685.33 88888.00 2007-10-27 19:28:07.404 300 18225.29 10.92 52685.27 88888.00 2007-10-27 19:28:07.904 300 18225.16 10.96 52685.29 88888.00 2007-10-27 19:28:08.404 300 18225.21 10.87 52685.44 88888.00 2007-10-27 19:28:08.904 300 18225.24 10.85 52685.46 88888.00 2007-10-27 19:28:09.404 300 18225.27 10.91 52685.34 88888.00 2007-10-27 19:28:09.904 300 18225.30 10.91 52685.29 88888.00 2007-10-27 19:28:10.404 300 18225.40 10.96 52685.19 88888.00 2007-10-27 19:28:10.904 300 18225.30 11.10 52685.21 88888.00 2007-10-27 19:28:11.404 300 18225.19 11.09 52685.21 88888.00 2007-10-27 19:28:11.904 300 18225.18 11.05 52685.23 88888.00 2007-10-27 19:28:12.404 300 18225.14 11.01 52685.23 88888.00 2007-10-27 19:28:12.904 300 18225.19 11.02 52685.41 88888.00 2007-10-27 19:28:13.404 300 18225.24 11.01 52685.42 88888.00 2007-10-27 19:28:13.904 300 18225.26 10.97 52685.42 88888.00 2007-10-27 19:28:14.404 300 18225.29 10.99 52685.44 88888.00 2007-10-27 19:28:14.904 300 18225.22 11.01 52685.38 88888.00 2007-10-27 19:28:15.404 300 18225.19 10.98 52685.37 88888.00 2007-10-27 19:28:15.904 300 18225.26 10.98 52685.52 88888.00 2007-10-27 19:28:16.404 300 18225.30 11.00 52685.57 88888.00 2007-10-27 19:28:16.904 300 18225.22 11.09 52685.53 88888.00 2007-10-27 19:28:17.404 300 18225.18 11.06 52685.45 88888.00 2007-10-27 19:28:17.904 300 18225.19 10.96 52685.43 88888.00 2007-10-27 19:28:18.404 300 18225.21 10.98 52685.47 88888.00 2007-10-27 19:28:18.904 300 18225.26 10.93 52685.50 88888.00 2007-10-27 19:28:19.404 300 18225.28 10.91 52685.50 88888.00 2007-10-27 19:28:19.904 300 18225.25 10.89 52685.47 88888.00 2007-10-27 19:28:20.404 300 18225.21 10.81 52685.55 88888.00 2007-10-27 19:28:20.904 300 18225.10 10.81 52685.48 88888.00 2007-10-27 19:28:21.404 300 18225.10 10.85 52685.45 88888.00 2007-10-27 19:28:21.904 300 18225.21 10.82 52685.44 88888.00 2007-10-27 19:28:22.404 300 18225.24 10.88 52685.47 88888.00 2007-10-27 19:28:22.904 300 18225.17 10.87 52685.41 88888.00 2007-10-27 19:28:23.404 300 18225.20 10.93 52685.50 88888.00 2007-10-27 19:28:23.904 300 18225.19 10.93 52685.36 88888.00 2007-10-27 19:28:24.404 300 18225.24 10.85 52685.43 88888.00 2007-10-27 19:28:24.904 300 18225.22 10.80 52685.43 88888.00 2007-10-27 19:28:25.404 300 18225.25 10.79 52685.39 88888.00 2007-10-27 19:28:25.904 300 18225.24 10.91 52685.35 88888.00 2007-10-27 19:28:26.404 300 18225.16 10.95 52685.39 88888.00 2007-10-27 19:28:26.904 300 18225.19 10.95 52685.27 88888.00 2007-10-27 19:28:27.404 300 18225.26 10.93 52685.31 88888.00 2007-10-27 19:28:27.904 300 18225.50 10.92 52685.41 88888.00 2007-10-27 19:28:28.404 300 18225.54 10.97 52685.38 88888.00 2007-10-27 19:28:28.904 300 18225.51 10.90 52685.21 88888.00 2007-10-27 19:28:29.404 300 18225.73 10.93 52685.12 88888.00 2007-10-27 19:28:29.904 300 18225.76 11.01 52685.01 88888.00 2007-10-27 19:28:30.404 300 18225.54 11.09 52685.22 88888.00 2007-10-27 19:28:30.904 300 18225.53 11.12 52685.30 88888.00 2007-10-27 19:28:31.404 300 18225.70 11.09 52685.26 88888.00 2007-10-27 19:28:31.904 300 18225.43 11.03 52685.22 88888.00 2007-10-27 19:28:32.404 300 18225.31 11.03 52685.19 88888.00 2007-10-27 19:28:32.904 300 18225.31 11.01 52685.27 88888.00 2007-10-27 19:28:33.404 300 18225.33 11.03 52685.29 88888.00 2007-10-27 19:28:33.904 300 18225.43 11.00 52685.22 88888.00 2007-10-27 19:28:34.404 300 18225.47 11.01 52685.24 88888.00 2007-10-27 19:28:34.904 300 18225.38 11.07 52685.31 88888.00 2007-10-27 19:28:35.404 300 18225.36 11.09 52685.32 88888.00 2007-10-27 19:28:35.904 300 18225.36 11.03 52685.34 88888.00 2007-10-27 19:28:36.404 300 18225.42 10.96 52685.23 88888.00 2007-10-27 19:28:36.904 300 18225.51 10.95 52685.30 88888.00 2007-10-27 19:28:37.404 300 18225.67 10.95 52685.43 88888.00 2007-10-27 19:28:37.904 300 18225.60 10.92 52685.42 88888.00 2007-10-27 19:28:38.404 300 18225.41 10.93 52685.43 88888.00 2007-10-27 19:28:38.904 300 18225.42 10.95 52685.34 88888.00 2007-10-27 19:28:39.404 300 18225.58 11.02 52685.24 88888.00 2007-10-27 19:28:39.904 300 18225.57 11.03 52685.33 88888.00 2007-10-27 19:28:40.404 300 18225.39 11.00 52685.33 88888.00 2007-10-27 19:28:40.904 300 18225.36 10.98 52685.23 88888.00 2007-10-27 19:28:41.404 300 18225.35 10.96 52685.25 88888.00 2007-10-27 19:28:41.904 300 18225.31 10.96 52685.14 88888.00 2007-10-27 19:28:42.404 300 18225.21 10.91 52685.14 88888.00 2007-10-27 19:28:42.904 300 18225.11 10.91 52685.09 88888.00 2007-10-27 19:28:43.404 300 18225.20 10.89 52685.13 88888.00 2007-10-27 19:28:43.904 300 18225.18 10.88 52685.13 88888.00 2007-10-27 19:28:44.404 300 18225.21 10.87 52685.13 88888.00 2007-10-27 19:28:44.904 300 18225.29 10.82 52685.21 88888.00 2007-10-27 19:28:45.404 300 18225.28 10.82 52685.21 88888.00 2007-10-27 19:28:45.904 300 18225.27 10.89 52685.14 88888.00 2007-10-27 19:28:46.404 300 18225.33 10.91 52685.13 88888.00 2007-10-27 19:28:46.904 300 18225.30 10.91 52685.19 88888.00 2007-10-27 19:28:47.404 300 18225.32 10.87 52685.22 88888.00 2007-10-27 19:28:47.904 300 18225.33 10.94 52685.15 88888.00 2007-10-27 19:28:48.404 300 18225.36 10.96 52685.08 88888.00 2007-10-27 19:28:48.904 300 18225.31 10.94 52685.12 88888.00 2007-10-27 19:28:49.404 300 18225.21 10.91 52685.07 88888.00 2007-10-27 19:28:49.904 300 18225.22 10.99 52685.10 88888.00 2007-10-27 19:28:50.404 300 18225.15 10.99 52685.19 88888.00 2007-10-27 19:28:50.904 300 18225.08 11.05 52685.19 88888.00 2007-10-27 19:28:51.404 300 18225.05 11.06 52685.13 88888.00 2007-10-27 19:28:51.904 300 18225.13 11.12 52685.10 88888.00 2007-10-27 19:28:52.404 300 18225.10 11.14 52685.11 88888.00 2007-10-27 19:28:52.904 300 18225.18 11.09 52685.04 88888.00 2007-10-27 19:28:53.404 300 18225.20 11.13 52685.09 88888.00 2007-10-27 19:28:53.904 300 18225.10 11.13 52685.23 88888.00 2007-10-27 19:28:54.404 300 18225.08 11.11 52685.19 88888.00 2007-10-27 19:28:54.904 300 18225.16 11.18 52685.13 88888.00 2007-10-27 19:28:55.404 300 18225.26 11.09 52685.11 88888.00 2007-10-27 19:28:55.904 300 18225.27 11.11 52685.08 88888.00 2007-10-27 19:28:56.404 300 18225.19 11.09 52684.95 88888.00 2007-10-27 19:28:56.904 300 18225.18 11.08 52684.97 88888.00 2007-10-27 19:28:57.404 300 18225.14 11.03 52684.90 88888.00 2007-10-27 19:28:57.904 300 18225.17 11.07 52684.78 88888.00 2007-10-27 19:28:58.404 300 18225.11 11.07 52684.89 88888.00 2007-10-27 19:28:58.904 300 18225.21 11.07 52684.86 88888.00 2007-10-27 19:28:59.404 300 18225.24 11.06 52684.87 88888.00 2007-10-27 19:28:59.904 300 18225.30 11.07 52684.97 88888.00 2007-10-27 19:29:00.404 300 18225.35 11.00 52685.06 88888.00 2007-10-27 19:29:00.904 300 18225.25 11.00 52684.97 88888.00 2007-10-27 19:29:01.404 300 18225.18 10.94 52684.92 88888.00 2007-10-27 19:29:01.904 300 18225.22 10.95 52684.95 88888.00 2007-10-27 19:29:02.404 300 18225.37 10.96 52684.95 88888.00 2007-10-27 19:29:02.904 300 18225.26 10.99 52684.97 88888.00 2007-10-27 19:29:03.404 300 18225.22 10.95 52684.98 88888.00 2007-10-27 19:29:03.904 300 18225.30 11.00 52685.03 88888.00 2007-10-27 19:29:04.404 300 18225.26 11.02 52684.98 88888.00 2007-10-27 19:29:04.904 300 18225.26 10.98 52684.95 88888.00 2007-10-27 19:29:05.404 300 18225.42 11.00 52684.99 88888.00 2007-10-27 19:29:05.904 300 18225.42 11.04 52684.97 88888.00 2007-10-27 19:29:06.404 300 18225.29 11.00 52684.86 88888.00 2007-10-27 19:29:06.904 300 18225.20 11.00 52684.89 88888.00 2007-10-27 19:29:07.404 300 18225.21 11.07 52685.00 88888.00 2007-10-27 19:29:07.904 300 18225.21 11.18 52684.92 88888.00 2007-10-27 19:29:08.404 300 18225.26 11.16 52685.04 88888.00 2007-10-27 19:29:08.904 300 18225.11 11.09 52685.12 88888.00 2007-10-27 19:29:09.404 300 18225.22 11.13 52685.07 88888.00 2007-10-27 19:29:09.904 300 18225.20 11.16 52685.16 88888.00 2007-10-27 19:29:10.404 300 18225.19 11.18 52685.21 88888.00 2007-10-27 19:29:10.904 300 18225.24 11.22 52685.27 88888.00 2007-10-27 19:29:11.404 300 18225.21 11.22 52685.26 88888.00 2007-10-27 19:29:11.904 300 18225.16 11.23 52685.34 88888.00 2007-10-27 19:29:12.404 300 18225.24 11.16 52685.31 88888.00 2007-10-27 19:29:12.904 300 18225.17 11.18 52685.19 88888.00 2007-10-27 19:29:13.404 300 18225.16 11.18 52685.08 88888.00 2007-10-27 19:29:13.904 300 18225.25 11.10 52684.89 88888.00 2007-10-27 19:29:14.404 300 18225.36 11.12 52684.88 88888.00 2007-10-27 19:29:14.904 300 18225.32 11.13 52684.88 88888.00 2007-10-27 19:29:15.404 300 18225.19 11.14 52684.88 88888.00 2007-10-27 19:29:15.904 300 18225.28 11.20 52684.78 88888.00 2007-10-27 19:29:16.404 300 18225.36 11.13 52684.98 88888.00 2007-10-27 19:29:16.904 300 18225.36 11.07 52685.20 88888.00 2007-10-27 19:29:17.404 300 18225.42 11.05 52685.19 88888.00 2007-10-27 19:29:17.904 300 18225.51 11.12 52685.01 88888.00 2007-10-27 19:29:18.404 300 18225.43 11.11 52685.10 88888.00 2007-10-27 19:29:18.904 300 18225.41 11.11 52685.09 88888.00 2007-10-27 19:29:19.404 300 18225.40 11.08 52685.15 88888.00 2007-10-27 19:29:19.904 300 18225.36 11.07 52685.20 88888.00 2007-10-27 19:29:20.404 300 18225.53 11.06 52685.03 88888.00 2007-10-27 19:29:20.904 300 18225.53 11.00 52684.94 88888.00 2007-10-27 19:29:21.404 300 18225.37 11.00 52684.95 88888.00 2007-10-27 19:29:21.904 300 18225.27 10.99 52685.00 88888.00 2007-10-27 19:29:22.404 300 18225.22 11.00 52685.00 88888.00 2007-10-27 19:29:22.904 300 18225.18 10.96 52685.00 88888.00 2007-10-27 19:29:23.404 300 18225.21 10.96 52684.99 88888.00 2007-10-27 19:29:23.904 300 18225.20 10.99 52685.03 88888.00 2007-10-27 19:29:24.404 300 18225.24 10.98 52685.07 88888.00 2007-10-27 19:29:24.904 300 18225.27 10.96 52685.02 88888.00 2007-10-27 19:29:25.404 300 18225.20 10.98 52685.08 88888.00 2007-10-27 19:29:25.904 300 18225.21 11.10 52685.10 88888.00 2007-10-27 19:29:26.404 300 18225.19 11.14 52685.08 88888.00 2007-10-27 19:29:26.904 300 18225.52 11.08 52685.10 88888.00 2007-10-27 19:29:27.404 300 18225.39 11.07 52685.11 88888.00 2007-10-27 19:29:27.904 300 18225.32 11.00 52685.03 88888.00 2007-10-27 19:29:28.404 300 18225.30 10.96 52684.94 88888.00 2007-10-27 19:29:28.904 300 18225.28 11.00 52685.00 88888.00 2007-10-27 19:29:29.404 300 18225.35 11.04 52685.08 88888.00 2007-10-27 19:29:29.904 300 18225.33 11.03 52685.11 88888.00 2007-10-27 19:29:30.404 300 18225.32 11.05 52685.08 88888.00 2007-10-27 19:29:30.904 300 18225.37 11.08 52685.02 88888.00 2007-10-27 19:29:31.404 300 18225.29 11.07 52684.98 88888.00 2007-10-27 19:29:31.904 300 18225.36 11.09 52685.09 88888.00 2007-10-27 19:29:32.404 300 18225.32 11.15 52685.12 88888.00 2007-10-27 19:29:32.904 300 18225.37 11.12 52684.99 88888.00 2007-10-27 19:29:33.404 300 18225.35 11.07 52684.85 88888.00 2007-10-27 19:29:33.904 300 18225.36 11.00 52684.80 88888.00 2007-10-27 19:29:34.404 300 18225.38 10.95 52684.84 88888.00 2007-10-27 19:29:34.904 300 18225.51 10.96 52684.91 88888.00 2007-10-27 19:29:35.404 300 18225.59 11.01 52684.87 88888.00 2007-10-27 19:29:35.904 300 18225.61 10.98 52684.91 88888.00 2007-10-27 19:29:36.404 300 18225.50 10.92 52685.02 88888.00 2007-10-27 19:29:36.904 300 18225.46 10.84 52684.94 88888.00 2007-10-27 19:29:37.404 300 18225.38 10.91 52684.98 88888.00 2007-10-27 19:29:37.904 300 18225.37 11.10 52685.10 88888.00 2007-10-27 19:29:38.404 300 18225.24 11.15 52685.01 88888.00 2007-10-27 19:29:38.904 300 18225.26 11.16 52685.01 88888.00 2007-10-27 19:29:39.404 300 18225.33 11.09 52685.19 88888.00 2007-10-27 19:29:39.904 300 18225.35 11.00 52685.25 88888.00 2007-10-27 19:29:40.404 300 18225.20 11.05 52685.24 88888.00 2007-10-27 19:29:40.904 300 18225.20 11.02 52685.15 88888.00 2007-10-27 19:29:41.404 300 18225.26 10.94 52685.10 88888.00 2007-10-27 19:29:41.904 300 18225.29 10.93 52685.06 88888.00 2007-10-27 19:29:42.404 300 18225.20 10.90 52684.92 88888.00 2007-10-27 19:29:42.904 300 18225.28 10.93 52684.91 88888.00 2007-10-27 19:29:43.404 300 18225.38 10.94 52684.86 88888.00 2007-10-27 19:29:43.904 300 18225.51 10.87 52684.94 88888.00 2007-10-27 19:29:44.404 300 18225.62 10.87 52684.98 88888.00 2007-10-27 19:29:44.904 300 18225.43 10.80 52685.06 88888.00 2007-10-27 19:29:45.404 300 18225.42 10.80 52685.01 88888.00 2007-10-27 19:29:45.904 300 18225.46 10.92 52684.90 88888.00 2007-10-27 19:29:46.404 300 18225.44 10.90 52684.91 88888.00 2007-10-27 19:29:46.904 300 18225.39 10.77 52684.88 88888.00 2007-10-27 19:29:47.404 300 18225.48 10.74 52684.84 88888.00 2007-10-27 19:29:47.904 300 18225.52 10.80 52684.96 88888.00 2007-10-27 19:29:48.404 300 18225.49 10.76 52684.99 88888.00 2007-10-27 19:29:48.904 300 18225.37 10.68 52685.11 88888.00 2007-10-27 19:29:49.404 300 18225.32 10.68 52685.02 88888.00 2007-10-27 19:29:49.904 300 18225.30 10.74 52685.00 88888.00 2007-10-27 19:29:50.404 300 18225.35 10.76 52685.02 88888.00 2007-10-27 19:29:50.904 300 18225.35 10.75 52685.08 88888.00 2007-10-27 19:29:51.404 300 18225.32 10.69 52684.99 88888.00 2007-10-27 19:29:51.904 300 18225.36 10.82 52685.03 88888.00 2007-10-27 19:29:52.404 300 18225.32 10.85 52685.18 88888.00 2007-10-27 19:29:52.904 300 18225.24 10.74 52685.19 88888.00 2007-10-27 19:29:53.404 300 18225.26 10.73 52685.20 88888.00 2007-10-27 19:29:53.904 300 18225.26 10.79 52685.15 88888.00 2007-10-27 19:29:54.404 300 18225.21 10.79 52685.10 88888.00 2007-10-27 19:29:54.904 300 18225.21 10.76 52685.06 88888.00 2007-10-27 19:29:55.404 300 18225.25 10.71 52684.94 88888.00 2007-10-27 19:29:55.904 300 18225.18 10.75 52684.95 88888.00 2007-10-27 19:29:56.404 300 18225.16 10.68 52685.12 88888.00 2007-10-27 19:29:56.904 300 18225.16 10.75 52685.08 88888.00 2007-10-27 19:29:57.404 300 18225.31 10.77 52685.02 88888.00 2007-10-27 19:29:57.904 300 18225.38 10.74 52685.00 88888.00 2007-10-27 19:29:58.404 300 18225.41 10.77 52684.89 88888.00 2007-10-27 19:29:58.904 300 18225.39 10.74 52684.92 88888.00 2007-10-27 19:29:59.404 300 18225.24 10.81 52684.99 88888.00 2007-10-27 19:29:59.904 300 18225.16 10.75 52684.92 88888.00 2007-10-27 19:30:00.404 300 18225.20 10.70 52684.91 88888.00 2007-10-27 19:30:00.904 300 18225.21 10.76 52684.96 88888.00 2007-10-27 19:30:01.404 300 18225.21 10.80 52684.87 88888.00 2007-10-27 19:30:01.904 300 18225.22 10.86 52684.76 88888.00 2007-10-27 19:30:02.404 300 18225.11 10.81 52684.84 88888.00 2007-10-27 19:30:02.904 300 18225.00 10.75 52684.95 88888.00 2007-10-27 19:30:03.404 300 18225.14 10.75 52685.06 88888.00 2007-10-27 19:30:03.904 300 18225.19 10.73 52685.06 88888.00 2007-10-27 19:30:04.404 300 18225.16 10.77 52685.18 88888.00 2007-10-27 19:30:04.904 300 18224.95 10.82 52685.10 88888.00 2007-10-27 19:30:05.404 300 18224.98 10.76 52685.12 88888.00 2007-10-27 19:30:05.904 300 18225.13 10.82 52685.16 88888.00 2007-10-27 19:30:06.404 300 18225.11 10.77 52685.09 88888.00 2007-10-27 19:30:06.904 300 18225.14 10.72 52685.12 88888.00 2007-10-27 19:30:07.404 300 18225.15 10.70 52685.10 88888.00 2007-10-27 19:30:07.904 300 18225.13 10.79 52685.10 88888.00 2007-10-27 19:30:08.404 300 18225.02 10.81 52685.22 88888.00 2007-10-27 19:30:08.904 300 18224.96 10.88 52685.18 88888.00 2007-10-27 19:30:09.404 300 18225.17 10.82 52685.18 88888.00 2007-10-27 19:30:09.904 300 18225.14 10.80 52685.14 88888.00 2007-10-27 19:30:10.404 300 18225.09 10.77 52685.04 88888.00 2007-10-27 19:30:10.904 300 18225.11 10.77 52685.14 88888.00 2007-10-27 19:30:11.404 300 18224.95 10.80 52685.10 88888.00 2007-10-27 19:30:11.904 300 18224.92 10.88 52685.03 88888.00 2007-10-27 19:30:12.404 300 18225.02 10.84 52685.01 88888.00 2007-10-27 19:30:12.904 300 18225.19 10.88 52685.06 88888.00 2007-10-27 19:30:13.404 300 18225.20 10.95 52684.99 88888.00 2007-10-27 19:30:13.904 300 18225.14 10.91 52685.04 88888.00 2007-10-27 19:30:14.404 300 18225.24 10.90 52685.19 88888.00 2007-10-27 19:30:14.904 300 18225.16 10.95 52685.18 88888.00 2007-10-27 19:30:15.404 300 18225.05 10.89 52685.11 88888.00 2007-10-27 19:30:15.904 300 18225.02 10.90 52685.06 88888.00 2007-10-27 19:30:16.404 300 18225.06 11.00 52685.00 88888.00 2007-10-27 19:30:16.904 300 18225.07 11.05 52685.06 88888.00 2007-10-27 19:30:17.404 300 18225.03 10.96 52685.01 88888.00 2007-10-27 19:30:17.904 300 18224.99 10.95 52684.89 88888.00 2007-10-27 19:30:18.404 300 18225.06 10.95 52684.99 88888.00 2007-10-27 19:30:18.904 300 18224.97 10.94 52685.16 88888.00 2007-10-27 19:30:19.404 300 18224.98 10.94 52685.15 88888.00 2007-10-27 19:30:19.904 300 18225.16 10.93 52685.14 88888.00 2007-10-27 19:30:20.404 300 18225.06 10.99 52685.21 88888.00 2007-10-27 19:30:20.904 300 18225.04 11.05 52685.18 88888.00 2007-10-27 19:30:21.404 300 18225.07 11.05 52685.11 88888.00 2007-10-27 19:30:21.904 300 18225.07 11.07 52685.11 88888.00 2007-10-27 19:30:22.404 300 18225.03 11.11 52685.14 88888.00 2007-10-27 19:30:22.904 300 18225.17 11.02 52685.11 88888.00 2007-10-27 19:30:23.404 300 18225.24 10.94 52685.04 88888.00 2007-10-27 19:30:23.904 300 18225.16 11.02 52684.91 88888.00 2007-10-27 19:30:24.404 300 18225.20 11.07 52684.89 88888.00 2007-10-27 19:30:24.904 300 18225.21 11.07 52684.90 88888.00 2007-10-27 19:30:25.404 300 18225.17 11.09 52684.92 88888.00 2007-10-27 19:30:25.904 300 18225.14 11.09 52684.96 88888.00 2007-10-27 19:30:26.404 300 18225.03 11.14 52684.90 88888.00 2007-10-27 19:30:26.904 300 18225.08 11.09 52684.96 88888.00 2007-10-27 19:30:27.404 300 18225.24 11.05 52684.95 88888.00 2007-10-27 19:30:27.904 300 18225.24 10.97 52684.96 88888.00 2007-10-27 19:30:28.404 300 18225.16 10.96 52684.99 88888.00 2007-10-27 19:30:28.904 300 18225.15 10.92 52685.01 88888.00 2007-10-27 19:30:29.404 300 18225.15 10.92 52685.00 88888.00 2007-10-27 19:30:29.904 300 18225.16 10.91 52685.03 88888.00 2007-10-27 19:30:30.404 300 18225.27 10.93 52685.01 88888.00 2007-10-27 19:30:30.904 300 18225.26 10.95 52685.06 88888.00 2007-10-27 19:30:31.404 300 18225.22 10.97 52685.02 88888.00 2007-10-27 19:30:31.904 300 18225.26 10.92 52685.00 88888.00 2007-10-27 19:30:32.404 300 18225.31 10.96 52685.04 88888.00 2007-10-27 19:30:32.904 300 18225.26 11.08 52685.10 88888.00 2007-10-27 19:30:33.404 300 18225.35 11.18 52685.04 88888.00 2007-10-27 19:30:33.904 300 18225.29 11.22 52685.10 88888.00 2007-10-27 19:30:34.404 300 18225.20 11.13 52685.21 88888.00 2007-10-27 19:30:34.904 300 18225.24 11.13 52685.12 88888.00 2007-10-27 19:30:35.404 300 18225.19 11.16 52684.94 88888.00 2007-10-27 19:30:35.904 300 18225.26 11.20 52684.86 88888.00 2007-10-27 19:30:36.404 300 18225.37 11.14 52684.81 88888.00 2007-10-27 19:30:36.904 300 18225.35 11.22 52684.80 88888.00 2007-10-27 19:30:37.404 300 18225.37 11.27 52684.65 88888.00 2007-10-27 19:30:37.904 300 18225.38 11.25 52684.57 88888.00 2007-10-27 19:30:38.404 300 18225.30 11.20 52684.62 88888.00 2007-10-27 19:30:38.904 300 18225.39 11.25 52684.64 88888.00 2007-10-27 19:30:39.404 300 18225.40 11.31 52684.71 88888.00 2007-10-27 19:30:39.904 300 18225.42 11.32 52684.66 88888.00 2007-10-27 19:30:40.404 300 18225.42 11.38 52684.63 88888.00 2007-10-27 19:30:40.904 300 18225.44 11.40 52684.72 88888.00 2007-10-27 19:30:41.404 300 18225.15 11.42 52684.68 88888.00 2007-10-27 19:30:41.904 300 18224.89 11.41 52684.65 88888.00 2007-10-27 19:30:42.404 300 18224.85 11.38 52684.74 88888.00 2007-10-27 19:30:42.904 300 18224.83 11.34 52684.87 88888.00 2007-10-27 19:30:43.404 300 18224.84 11.36 52684.86 88888.00 2007-10-27 19:30:43.904 300 18224.85 11.36 52684.95 88888.00 2007-10-27 19:30:44.404 300 18224.74 11.31 52684.98 88888.00 2007-10-27 19:30:44.904 300 18224.72 11.31 52685.03 88888.00 2007-10-27 19:30:45.404 300 18224.78 11.31 52684.98 88888.00 2007-10-27 19:30:45.904 300 18224.87 11.32 52684.88 88888.00 2007-10-27 19:30:46.404 300 18224.78 11.19 52684.92 88888.00 2007-10-27 19:30:46.904 300 18224.81 11.19 52685.11 88888.00 2007-10-27 19:30:47.404 300 18224.76 11.22 52685.12 88888.00 2007-10-27 19:30:47.904 300 18224.88 11.18 52685.06 88888.00 2007-10-27 19:30:48.404 300 18224.72 11.18 52685.06 88888.00 2007-10-27 19:30:48.904 300 18224.67 11.19 52684.99 88888.00 2007-10-27 19:30:49.404 300 18224.82 11.12 52684.94 88888.00 2007-10-27 19:30:49.904 300 18224.94 11.13 52684.92 88888.00 2007-10-27 19:30:50.404 300 18225.00 11.07 52684.89 88888.00 2007-10-27 19:30:50.904 300 18224.94 11.13 52684.95 88888.00 2007-10-27 19:30:51.404 300 18224.84 11.18 52684.92 88888.00 2007-10-27 19:30:51.904 300 18224.78 11.22 52684.92 88888.00 2007-10-27 19:30:52.404 300 18224.79 11.29 52684.90 88888.00 2007-10-27 19:30:52.904 300 18224.83 11.32 52684.84 88888.00 2007-10-27 19:30:53.404 300 18224.92 11.28 52684.92 88888.00 2007-10-27 19:30:53.904 300 18224.98 11.16 52684.97 88888.00 2007-10-27 19:30:54.404 300 18224.94 11.12 52684.92 88888.00 2007-10-27 19:30:54.904 300 18224.98 11.13 52684.99 88888.00 2007-10-27 19:30:55.404 300 18224.96 11.13 52685.02 88888.00 2007-10-27 19:30:55.904 300 18224.88 11.25 52685.02 88888.00 2007-10-27 19:30:56.404 300 18224.99 11.27 52684.88 88888.00 2007-10-27 19:30:56.904 300 18224.91 11.26 52684.88 88888.00 2007-10-27 19:30:57.404 300 18224.95 11.34 52684.95 88888.00 2007-10-27 19:30:57.904 300 18224.89 11.28 52684.91 88888.00 2007-10-27 19:30:58.404 300 18224.93 11.33 52684.80 88888.00 2007-10-27 19:30:58.904 300 18225.02 11.47 52684.78 88888.00 2007-10-27 19:30:59.404 300 18225.10 11.53 52684.81 88888.00 2007-10-27 19:30:59.904 300 18225.07 11.48 52684.76 88888.00 2007-10-27 19:31:00.404 300 18225.03 11.45 52684.81 88888.00 2007-10-27 19:31:00.904 300 18225.04 11.46 52684.94 88888.00 2007-10-27 19:31:01.404 300 18225.08 11.49 52684.90 88888.00 2007-10-27 19:31:01.904 300 18225.08 11.38 52684.88 88888.00 2007-10-27 19:31:02.404 300 18225.16 11.31 52684.79 88888.00 2007-10-27 19:31:02.904 300 18225.07 11.33 52684.85 88888.00 2007-10-27 19:31:03.404 300 18225.06 11.42 52684.80 88888.00 2007-10-27 19:31:03.904 300 18225.19 11.45 52684.74 88888.00 2007-10-27 19:31:04.404 300 18225.13 11.44 52684.63 88888.00 2007-10-27 19:31:04.904 300 18225.17 11.38 52684.76 88888.00 2007-10-27 19:31:05.404 300 18225.08 11.40 52684.81 88888.00 2007-10-27 19:31:05.904 300 18225.08 11.42 52684.81 88888.00 2007-10-27 19:31:06.404 300 18225.05 11.44 52684.89 88888.00 2007-10-27 19:31:06.904 300 18225.06 11.44 52684.84 88888.00 2007-10-27 19:31:07.404 300 18225.15 11.49 52684.88 88888.00 2007-10-27 19:31:07.904 300 18225.18 11.47 52684.95 88888.00 2007-10-27 19:31:08.404 300 18225.16 11.46 52684.94 88888.00 2007-10-27 19:31:08.904 300 18225.03 11.51 52684.99 88888.00 2007-10-27 19:31:09.404 300 18225.18 11.49 52685.06 88888.00 2007-10-27 19:31:09.904 300 18225.11 11.47 52685.10 88888.00 2007-10-27 19:31:10.404 300 18225.05 11.46 52685.04 88888.00 2007-10-27 19:31:10.904 300 18225.08 11.48 52684.95 88888.00 2007-10-27 19:31:11.404 300 18225.10 11.46 52684.92 88888.00 2007-10-27 19:31:11.904 300 18225.09 11.43 52684.95 88888.00 2007-10-27 19:31:12.404 300 18225.11 11.47 52684.92 88888.00 2007-10-27 19:31:12.904 300 18225.07 11.51 52685.02 88888.00 2007-10-27 19:31:13.404 300 18225.20 11.48 52685.08 88888.00 2007-10-27 19:31:13.904 300 18225.25 11.44 52685.02 88888.00 2007-10-27 19:31:14.404 300 18225.09 11.39 52685.09 88888.00 2007-10-27 19:31:14.904 300 18225.14 11.38 52685.00 88888.00 2007-10-27 19:31:15.404 300 18224.97 11.37 52685.08 88888.00 2007-10-27 19:31:15.904 300 18225.02 11.39 52685.10 88888.00 2007-10-27 19:31:16.404 300 18224.99 11.36 52684.99 88888.00 2007-10-27 19:31:16.904 300 18225.04 11.31 52684.94 88888.00 2007-10-27 19:31:17.404 300 18225.08 11.34 52684.91 88888.00 2007-10-27 19:31:17.904 300 18225.18 11.37 52684.98 88888.00 2007-10-27 19:31:18.404 300 18225.17 11.39 52685.02 88888.00 2007-10-27 19:31:18.904 300 18225.16 11.39 52685.14 88888.00 2007-10-27 19:31:19.404 300 18225.19 11.35 52685.21 88888.00 2007-10-27 19:31:19.904 300 18225.25 11.34 52685.16 88888.00 2007-10-27 19:31:20.404 300 18225.21 11.31 52685.12 88888.00 2007-10-27 19:31:20.904 300 18225.10 11.35 52684.98 88888.00 2007-10-27 19:31:21.404 300 18224.98 11.35 52685.08 88888.00 2007-10-27 19:31:21.904 300 18225.07 11.33 52685.19 88888.00 2007-10-27 19:31:22.404 300 18225.07 11.36 52685.14 88888.00 2007-10-27 19:31:22.904 300 18225.00 11.39 52685.08 88888.00 2007-10-27 19:31:23.404 300 18225.06 11.41 52685.01 88888.00 2007-10-27 19:31:23.904 300 18225.15 11.32 52685.02 88888.00 2007-10-27 19:31:24.404 300 18225.19 11.36 52685.01 88888.00 2007-10-27 19:31:24.904 300 18225.11 11.43 52684.90 88888.00 2007-10-27 19:31:25.404 300 18224.98 11.49 52684.89 88888.00 2007-10-27 19:31:25.904 300 18224.91 11.51 52684.83 88888.00 2007-10-27 19:31:26.404 300 18224.94 11.44 52684.81 88888.00 2007-10-27 19:31:26.904 300 18224.74 11.42 52684.92 88888.00 2007-10-27 19:31:27.404 300 18224.76 11.33 52684.98 88888.00 2007-10-27 19:31:27.904 300 18224.82 11.30 52684.97 88888.00 2007-10-27 19:31:28.404 300 18224.98 11.34 52685.01 88888.00 2007-10-27 19:31:28.904 300 18225.06 11.37 52685.03 88888.00 2007-10-27 19:31:29.404 300 18225.10 11.39 52685.07 88888.00 2007-10-27 19:31:29.904 300 18225.13 11.40 52684.98 88888.00 2007-10-27 19:31:30.404 300 18225.07 11.36 52684.98 88888.00 2007-10-27 19:31:30.904 300 18225.09 11.43 52684.98 88888.00 2007-10-27 19:31:31.404 300 18225.16 11.46 52684.99 88888.00 2007-10-27 19:31:31.904 300 18225.09 11.51 52684.97 88888.00 2007-10-27 19:31:32.404 300 18225.14 11.54 52684.92 88888.00 2007-10-27 19:31:32.904 300 18225.16 11.56 52684.88 88888.00 2007-10-27 19:31:33.404 300 18225.13 11.61 52685.01 88888.00 2007-10-27 19:31:33.904 300 18225.18 11.55 52685.11 88888.00 2007-10-27 19:31:34.404 300 18225.14 11.46 52685.04 88888.00 2007-10-27 19:31:34.904 300 18225.11 11.47 52684.98 88888.00 2007-10-27 19:31:35.404 300 18225.07 11.56 52685.02 88888.00 2007-10-27 19:31:35.904 300 18225.05 11.48 52684.95 88888.00 2007-10-27 19:31:36.404 300 18225.04 11.38 52684.96 88888.00 2007-10-27 19:31:36.904 300 18225.09 11.36 52684.89 88888.00 2007-10-27 19:31:37.404 300 18225.05 11.43 52684.77 88888.00 2007-10-27 19:31:37.904 300 18224.99 11.51 52684.80 88888.00 2007-10-27 19:31:38.404 300 18225.08 11.49 52684.84 88888.00 2007-10-27 19:31:38.904 300 18225.06 11.42 52684.81 88888.00 2007-10-27 19:31:39.404 300 18225.03 11.42 52684.83 88888.00 2007-10-27 19:31:39.904 300 18225.14 11.38 52684.80 88888.00 2007-10-27 19:31:40.404 300 18225.07 11.28 52684.81 88888.00 2007-10-27 19:31:40.904 300 18225.08 11.26 52684.87 88888.00 2007-10-27 19:31:41.404 300 18225.15 11.31 52685.00 88888.00 2007-10-27 19:31:41.904 300 18225.08 11.32 52684.94 88888.00 2007-10-27 19:31:42.404 300 18225.04 11.36 52684.81 88888.00 2007-10-27 19:31:42.904 300 18225.10 11.32 52684.72 88888.00 2007-10-27 19:31:43.404 300 18225.02 11.42 52684.75 88888.00 2007-10-27 19:31:43.904 300 18224.97 11.43 52684.73 88888.00 2007-10-27 19:31:44.404 300 18224.97 11.41 52684.69 88888.00 2007-10-27 19:31:44.904 300 18225.00 11.38 52684.68 88888.00 2007-10-27 19:31:45.404 300 18225.04 11.26 52684.79 88888.00 2007-10-27 19:31:45.904 300 18225.00 11.26 52684.92 88888.00 2007-10-27 19:31:46.404 300 18224.98 11.36 52684.86 88888.00 2007-10-27 19:31:46.904 300 18225.03 11.38 52684.90 88888.00 2007-10-27 19:31:47.404 300 18224.99 11.35 52684.75 88888.00 2007-10-27 19:31:47.904 300 18225.04 11.32 52684.72 88888.00 2007-10-27 19:31:48.404 300 18225.05 11.35 52684.72 88888.00 2007-10-27 19:31:48.904 300 18225.14 11.42 52684.72 88888.00 2007-10-27 19:31:49.404 300 18225.13 11.45 52684.79 88888.00 2007-10-27 19:31:49.904 300 18225.08 11.49 52684.69 88888.00 2007-10-27 19:31:50.404 300 18225.03 11.49 52684.74 88888.00 2007-10-27 19:31:50.904 300 18225.07 11.48 52684.84 88888.00 2007-10-27 19:31:51.404 300 18225.06 11.47 52684.81 88888.00 2007-10-27 19:31:51.904 300 18224.97 11.38 52684.68 88888.00 2007-10-27 19:31:52.404 300 18224.95 11.38 52684.85 88888.00 2007-10-27 19:31:52.904 300 18225.05 11.40 52684.98 88888.00 2007-10-27 19:31:53.404 300 18224.91 11.33 52684.94 88888.00 2007-10-27 19:31:53.904 300 18224.91 11.34 52684.96 88888.00 2007-10-27 19:31:54.404 300 18225.03 11.35 52684.84 88888.00 2007-10-27 19:31:54.904 300 18224.98 11.39 52684.80 88888.00 2007-10-27 19:31:55.404 300 18224.81 11.48 52684.87 88888.00 2007-10-27 19:31:55.904 300 18224.78 11.53 52684.91 88888.00 2007-10-27 19:31:56.404 300 18224.75 11.43 52684.89 88888.00 2007-10-27 19:31:56.904 300 18224.78 11.41 52684.95 88888.00 2007-10-27 19:31:57.404 300 18224.86 11.41 52684.85 88888.00 2007-10-27 19:31:57.904 300 18224.86 11.41 52684.73 88888.00 2007-10-27 19:31:58.404 300 18224.92 11.42 52684.79 88888.00 2007-10-27 19:31:58.904 300 18224.86 11.49 52684.75 88888.00 2007-10-27 19:31:59.404 300 18224.99 11.54 52684.72 88888.00 2007-10-27 19:31:59.904 300 18225.25 11.59 52684.67 88888.00 2007-10-27 19:32:00.404 300 18225.25 11.52 52684.74 88888.00 2007-10-27 19:32:00.904 300 18225.22 11.52 52684.74 88888.00 2007-10-27 19:32:01.404 300 18225.24 11.61 52684.73 88888.00 2007-10-27 19:32:01.904 300 18225.22 11.62 52684.77 88888.00 2007-10-27 19:32:02.404 300 18225.24 11.56 52684.79 88888.00 2007-10-27 19:32:02.904 300 18225.40 11.54 52684.80 88888.00 2007-10-27 19:32:03.404 300 18225.52 11.57 52684.83 88888.00 2007-10-27 19:32:03.904 300 18225.30 11.56 52684.80 88888.00 2007-10-27 19:32:04.404 300 18225.22 11.57 52684.83 88888.00 2007-10-27 19:32:04.904 300 18225.09 11.64 52684.95 88888.00 2007-10-27 19:32:05.404 300 18225.17 11.61 52684.92 88888.00 2007-10-27 19:32:05.904 300 18225.30 11.63 52684.80 88888.00 2007-10-27 19:32:06.404 300 18225.20 11.57 52684.77 88888.00 2007-10-27 19:32:06.904 300 18225.24 11.54 52684.65 88888.00 2007-10-27 19:32:07.404 300 18225.19 11.59 52684.66 88888.00 2007-10-27 19:32:07.904 300 18225.22 11.60 52684.80 88888.00 2007-10-27 19:32:08.404 300 18225.32 11.54 52684.80 88888.00 2007-10-27 19:32:08.904 300 18225.31 11.57 52684.78 88888.00 2007-10-27 19:32:09.404 300 18225.25 11.59 52684.65 88888.00 2007-10-27 19:32:09.904 300 18225.21 11.59 52684.55 88888.00 2007-10-27 19:32:10.404 300 18225.27 11.60 52684.67 88888.00 2007-10-27 19:32:10.904 300 18225.33 11.57 52684.69 88888.00 2007-10-27 19:32:11.404 300 18225.33 11.48 52684.66 88888.00 2007-10-27 19:32:11.904 300 18225.40 11.54 52684.61 88888.00 2007-10-27 19:32:12.404 300 18225.42 11.67 52684.65 88888.00 2007-10-27 19:32:12.904 300 18225.37 11.78 52684.63 88888.00 2007-10-27 19:32:13.404 300 18225.46 11.79 52684.71 88888.00 2007-10-27 19:32:13.904 300 18225.47 11.76 52684.79 88888.00 2007-10-27 19:32:14.404 300 18225.37 11.73 52684.76 88888.00 2007-10-27 19:32:14.904 300 18225.33 11.84 52684.71 88888.00 2007-10-27 19:32:15.404 300 18225.32 11.77 52684.75 88888.00 2007-10-27 19:32:15.904 300 18225.27 11.81 52684.80 88888.00 2007-10-27 19:32:16.404 300 18225.46 11.80 52684.86 88888.00 2007-10-27 19:32:16.904 300 18225.37 11.84 52684.75 88888.00 2007-10-27 19:32:17.404 300 18225.31 11.85 52684.56 88888.00 2007-10-27 19:32:17.904 300 18225.35 11.87 52684.58 88888.00 2007-10-27 19:32:18.404 300 18225.43 11.76 52684.60 88888.00 2007-10-27 19:32:18.904 300 18225.50 11.75 52684.77 88888.00 2007-10-27 19:32:19.404 300 18225.50 11.68 52684.79 88888.00 2007-10-27 19:32:19.904 300 18225.51 11.69 52684.71 88888.00 2007-10-27 19:32:20.404 300 18225.38 11.69 52684.57 88888.00 2007-10-27 19:32:20.904 300 18225.38 11.75 52684.61 88888.00 2007-10-27 19:32:21.404 300 18225.36 11.70 52684.67 88888.00 2007-10-27 19:32:21.904 300 18225.42 11.74 52684.66 88888.00 2007-10-27 19:32:22.404 300 18225.57 11.76 52684.69 88888.00 2007-10-27 19:32:22.904 300 18225.47 11.79 52684.58 88888.00 2007-10-27 19:32:23.404 300 18225.50 11.69 52684.53 88888.00 2007-10-27 19:32:23.904 300 18225.58 11.67 52684.71 88888.00 2007-10-27 19:32:24.404 300 18225.46 11.67 52684.75 88888.00 2007-10-27 19:32:24.904 300 18225.43 11.70 52684.76 88888.00 2007-10-27 19:32:25.404 300 18225.48 11.68 52684.72 88888.00 2007-10-27 19:32:25.904 300 18225.51 11.63 52684.69 88888.00 2007-10-27 19:32:26.404 300 18225.54 11.66 52684.76 88888.00 2007-10-27 19:32:26.904 300 18225.60 11.63 52684.76 88888.00 2007-10-27 19:32:27.404 300 18225.51 11.59 52684.84 88888.00 2007-10-27 19:32:27.904 300 18225.59 11.62 52684.86 88888.00 2007-10-27 19:32:28.404 300 18225.59 11.67 52684.83 88888.00 2007-10-27 19:32:28.904 300 18225.60 11.68 52684.84 88888.00 2007-10-27 19:32:29.404 300 18225.58 11.77 52684.88 88888.00 2007-10-27 19:32:29.904 300 18225.58 11.79 52684.77 88888.00 2007-10-27 19:32:30.404 300 18225.58 11.73 52684.84 88888.00 2007-10-27 19:32:30.904 300 18225.62 11.77 52684.84 88888.00 2007-10-27 19:32:31.404 300 18225.61 11.82 52684.79 88888.00 2007-10-27 19:32:31.904 300 18225.75 11.79 52684.64 88888.00 2007-10-27 19:32:32.404 300 18225.73 11.77 52684.60 88888.00 2007-10-27 19:32:32.904 300 18225.69 11.82 52684.62 88888.00 2007-10-27 19:32:33.404 300 18225.58 11.84 52684.62 88888.00 2007-10-27 19:32:33.904 300 18225.59 11.87 52684.72 88888.00 2007-10-27 19:32:34.404 300 18225.76 11.91 52684.69 88888.00 2007-10-27 19:32:34.904 300 18225.84 11.84 52684.64 88888.00 2007-10-27 19:32:35.404 300 18225.72 11.78 52684.67 88888.00 2007-10-27 19:32:35.904 300 18225.62 11.81 52684.75 88888.00 2007-10-27 19:32:36.404 300 18225.64 11.75 52684.75 88888.00 2007-10-27 19:32:36.904 300 18225.70 11.75 52684.86 88888.00 2007-10-27 19:32:37.404 300 18225.84 11.77 52684.86 88888.00 2007-10-27 19:32:37.904 300 18225.72 11.81 52684.83 88888.00 2007-10-27 19:32:38.404 300 18225.70 11.78 52684.78 88888.00 2007-10-27 19:32:38.904 300 18225.67 11.78 52684.71 88888.00 2007-10-27 19:32:39.404 300 18225.74 11.80 52684.65 88888.00 2007-10-27 19:32:39.904 300 18225.87 11.80 52684.71 88888.00 2007-10-27 19:32:40.404 300 18225.83 11.88 52684.68 88888.00 2007-10-27 19:32:40.904 300 18225.81 11.88 52684.69 88888.00 2007-10-27 19:32:41.404 300 18225.76 11.92 52684.68 88888.00 2007-10-27 19:32:41.904 300 18225.87 11.94 52684.67 88888.00 2007-10-27 19:32:42.404 300 18226.00 11.87 52684.57 88888.00 2007-10-27 19:32:42.904 300 18225.93 11.84 52684.58 88888.00 2007-10-27 19:32:43.404 300 18225.85 11.84 52684.58 88888.00 2007-10-27 19:32:43.904 300 18225.91 11.89 52684.60 88888.00 2007-10-27 19:32:44.404 300 18225.94 11.88 52684.54 88888.00 2007-10-27 19:32:44.904 300 18225.94 11.82 52684.51 88888.00 2007-10-27 19:32:45.404 300 18225.97 11.82 52684.49 88888.00 2007-10-27 19:32:45.904 300 18225.98 11.78 52684.52 88888.00 2007-10-27 19:32:46.404 300 18226.04 11.81 52684.53 88888.00 2007-10-27 19:32:46.904 300 18225.92 11.84 52684.57 88888.00 2007-10-27 19:32:47.404 300 18225.91 11.95 52684.66 88888.00 2007-10-27 19:32:47.904 300 18225.93 11.89 52684.66 88888.00 2007-10-27 19:32:48.404 300 18225.81 11.85 52684.61 88888.00 2007-10-27 19:32:48.904 300 18225.78 11.89 52684.69 88888.00 2007-10-27 19:32:49.404 300 18225.81 11.94 52684.72 88888.00 2007-10-27 19:32:49.904 300 18225.81 11.96 52684.64 88888.00 2007-10-27 19:32:50.404 300 18225.85 11.94 52684.69 88888.00 2007-10-27 19:32:50.904 300 18225.82 11.94 52684.65 88888.00 2007-10-27 19:32:51.404 300 18225.89 11.92 52684.77 88888.00 2007-10-27 19:32:51.904 300 18225.84 11.90 52684.84 88888.00 2007-10-27 19:32:52.404 300 18225.79 11.92 52684.87 88888.00 2007-10-27 19:32:52.904 300 18225.92 11.92 52684.83 88888.00 2007-10-27 19:32:53.404 300 18225.85 11.88 52684.80 88888.00 2007-10-27 19:32:53.904 300 18225.87 11.93 52684.77 88888.00 2007-10-27 19:32:54.404 300 18225.81 11.91 52684.84 88888.00 2007-10-27 19:32:54.904 300 18225.82 11.85 52684.80 88888.00 2007-10-27 19:32:55.404 300 18225.89 11.91 52684.78 88888.00 2007-10-27 19:32:55.904 300 18225.82 11.95 52684.72 88888.00 2007-10-27 19:32:56.404 300 18225.76 11.89 52684.83 88888.00 2007-10-27 19:32:56.904 300 18225.76 11.85 52684.89 88888.00 2007-10-27 19:32:57.404 300 18225.87 11.84 52684.78 88888.00 2007-10-27 19:32:57.904 300 18225.91 11.89 52684.74 88888.00 2007-10-27 19:32:58.404 300 18225.96 11.87 52684.75 88888.00 2007-10-27 19:32:58.904 300 18225.98 11.84 52684.78 88888.00 2007-10-27 19:32:59.404 300 18225.94 11.80 52684.64 88888.00 2007-10-27 19:32:59.904 300 18225.92 11.73 52684.63 88888.00 2007-10-27 19:33:00.404 300 18225.92 11.68 52684.67 88888.00 2007-10-27 19:33:00.904 300 18226.00 11.72 52684.66 88888.00 2007-10-27 19:33:01.404 300 18226.09 11.79 52684.67 88888.00 2007-10-27 19:33:01.904 300 18226.07 11.73 52684.71 88888.00 2007-10-27 19:33:02.404 300 18226.05 11.64 52684.78 88888.00 2007-10-27 19:33:02.904 300 18226.06 11.64 52684.73 88888.00 2007-10-27 19:33:03.404 300 18225.87 11.67 52684.64 88888.00 2007-10-27 19:33:03.904 300 18225.84 11.70 52684.56 88888.00 2007-10-27 19:33:04.404 300 18225.98 11.75 52684.63 88888.00 2007-10-27 19:33:04.904 300 18225.98 11.75 52684.64 88888.00 2007-10-27 19:33:05.404 300 18226.04 11.76 52684.80 88888.00 2007-10-27 19:33:05.904 300 18226.26 11.71 52684.92 88888.00 2007-10-27 19:33:06.404 300 18226.25 11.62 52684.80 88888.00 2007-10-27 19:33:06.904 300 18226.03 11.58 52684.75 88888.00 2007-10-27 19:33:07.404 300 18226.03 11.54 52684.68 88888.00 2007-10-27 19:33:07.904 300 18226.08 11.54 52684.69 88888.00 2007-10-27 19:33:08.404 300 18226.05 11.64 52684.72 88888.00 2007-10-27 19:33:08.904 300 18225.92 11.65 52684.79 88888.00 2007-10-27 19:33:09.404 300 18225.82 11.63 52684.75 88888.00 2007-10-27 19:33:09.904 300 18225.69 11.66 52684.54 88888.00 2007-10-27 19:33:10.404 300 18225.75 11.66 52684.61 88888.00 2007-10-27 19:33:10.904 300 18225.84 11.65 52684.57 88888.00 2007-10-27 19:33:11.404 300 18225.71 11.66 52684.58 88888.00 2007-10-27 19:33:11.904 300 18225.57 11.60 52684.57 88888.00 2007-10-27 19:33:12.404 300 18225.67 11.58 52684.61 88888.00 2007-10-27 19:33:12.904 300 18225.72 11.64 52684.63 88888.00 2007-10-27 19:33:13.404 300 18225.80 11.64 52684.66 88888.00 2007-10-27 19:33:13.904 300 18225.87 11.69 52684.65 88888.00 2007-10-27 19:33:14.404 300 18225.84 11.66 52684.55 88888.00 2007-10-27 19:33:14.904 300 18225.95 11.71 52684.46 88888.00 2007-10-27 19:33:15.404 300 18225.85 11.75 52684.43 88888.00 2007-10-27 19:33:15.904 300 18225.71 11.78 52684.52 88888.00 2007-10-27 19:33:16.404 300 18225.80 11.76 52684.62 88888.00 2007-10-27 19:33:16.904 300 18225.78 11.85 52684.67 88888.00 2007-10-27 19:33:17.404 300 18225.79 11.81 52684.74 88888.00 2007-10-27 19:33:17.904 300 18225.73 11.80 52684.73 88888.00 2007-10-27 19:33:18.404 300 18225.71 11.81 52684.62 88888.00 2007-10-27 19:33:18.904 300 18225.75 11.74 52684.62 88888.00 2007-10-27 19:33:19.404 300 18225.73 11.73 52684.71 88888.00 2007-10-27 19:33:19.904 300 18225.67 11.67 52684.67 88888.00 2007-10-27 19:33:20.404 300 18225.65 11.65 52684.62 88888.00 2007-10-27 19:33:20.904 300 18225.70 11.68 52684.67 88888.00 2007-10-27 19:33:21.404 300 18225.81 11.74 52684.80 88888.00 2007-10-27 19:33:21.904 300 18225.89 11.73 52684.77 88888.00 2007-10-27 19:33:22.404 300 18225.78 11.74 52684.65 88888.00 2007-10-27 19:33:22.904 300 18225.85 11.78 52684.67 88888.00 2007-10-27 19:33:23.404 300 18225.76 11.80 52684.72 88888.00 2007-10-27 19:33:23.904 300 18225.82 11.78 52684.68 88888.00 2007-10-27 19:33:24.404 300 18225.73 11.78 52684.73 88888.00 2007-10-27 19:33:24.904 300 18225.74 11.77 52684.65 88888.00 2007-10-27 19:33:25.404 300 18225.80 11.85 52684.64 88888.00 2007-10-27 19:33:25.904 300 18225.86 11.89 52684.69 88888.00 2007-10-27 19:33:26.404 300 18225.75 11.88 52684.73 88888.00 2007-10-27 19:33:26.904 300 18225.78 11.82 52684.78 88888.00 2007-10-27 19:33:27.404 300 18225.75 11.78 52684.80 88888.00 2007-10-27 19:33:27.904 300 18225.69 11.75 52684.76 88888.00 2007-10-27 19:33:28.404 300 18225.71 11.77 52684.84 88888.00 2007-10-27 19:33:28.904 300 18225.68 11.76 52684.78 88888.00 2007-10-27 19:33:29.404 300 18225.61 11.77 52684.77 88888.00 2007-10-27 19:33:29.904 300 18225.74 11.73 52684.87 88888.00 2007-10-27 19:33:30.404 300 18225.81 11.73 52684.73 88888.00 2007-10-27 19:33:30.904 300 18225.74 11.72 52684.83 88888.00 2007-10-27 19:33:31.404 300 18225.78 11.72 52684.92 88888.00 2007-10-27 19:33:31.904 300 18225.82 11.82 52684.84 88888.00 2007-10-27 19:33:32.404 300 18226.12 11.92 52684.84 88888.00 2007-10-27 19:33:32.904 300 18226.24 11.91 52684.83 88888.00 2007-10-27 19:33:33.404 300 18226.16 11.94 52684.79 88888.00 2007-10-27 19:33:33.904 300 18226.06 11.94 52684.87 88888.00 2007-10-27 19:33:34.404 300 18225.95 11.92 52684.84 88888.00 2007-10-27 19:33:34.904 300 18225.74 11.89 52684.86 88888.00 2007-10-27 19:33:35.404 300 18225.78 11.92 52684.83 88888.00 2007-10-27 19:33:35.904 300 18226.02 11.98 52684.86 88888.00 2007-10-27 19:33:36.404 300 18226.02 12.01 52684.86 88888.00 2007-10-27 19:33:36.904 300 18225.82 12.07 52684.91 88888.00 2007-10-27 19:33:37.404 300 18225.86 12.07 52684.94 88888.00 2007-10-27 19:33:37.904 300 18225.91 11.96 52684.94 88888.00 2007-10-27 19:33:38.404 300 18225.92 11.98 52685.09 88888.00 2007-10-27 19:33:38.904 300 18225.72 11.96 52685.16 88888.00 2007-10-27 19:33:39.404 300 18225.63 11.84 52685.15 88888.00 2007-10-27 19:33:39.904 300 18225.64 11.91 52685.23 88888.00 2007-10-27 19:33:40.404 300 18225.79 11.94 52685.21 88888.00 2007-10-27 19:33:40.904 300 18225.75 11.90 52685.13 88888.00 2007-10-27 19:33:41.404 300 18225.78 11.94 52685.11 88888.00 2007-10-27 19:33:41.904 300 18225.69 11.93 52685.22 88888.00 2007-10-27 19:33:42.404 300 18225.78 11.89 52685.18 88888.00 2007-10-27 19:33:42.904 300 18225.69 11.95 52685.14 88888.00 2007-10-27 19:33:43.404 300 18225.65 11.96 52685.11 88888.00 2007-10-27 19:33:43.904 300 18225.71 11.95 52685.19 88888.00 2007-10-27 19:33:44.404 300 18225.75 11.97 52685.19 88888.00 2007-10-27 19:33:44.904 300 18225.70 12.00 52685.03 88888.00 2007-10-27 19:33:45.404 300 18225.69 11.97 52685.06 88888.00 2007-10-27 19:33:45.904 300 18225.70 11.93 52685.15 88888.00 2007-10-27 19:33:46.404 300 18225.75 11.99 52685.18 88888.00 2007-10-27 19:33:46.904 300 18225.79 11.95 52685.11 88888.00 2007-10-27 19:33:47.404 300 18225.75 12.01 52685.11 88888.00 2007-10-27 19:33:47.904 300 18225.84 11.99 52685.21 88888.00 2007-10-27 19:33:48.404 300 18225.78 12.05 52685.12 88888.00 2007-10-27 19:33:48.904 300 18225.78 12.06 52685.14 88888.00 2007-10-27 19:33:49.404 300 18225.84 12.06 52685.07 88888.00 2007-10-27 19:33:49.904 300 18225.82 12.09 52685.07 88888.00 2007-10-27 19:33:50.404 300 18225.79 12.11 52685.19 88888.00 2007-10-27 19:33:50.904 300 18225.82 12.10 52685.13 88888.00 2007-10-27 19:33:51.404 300 18225.75 12.15 52684.92 88888.00 2007-10-27 19:33:51.904 300 18225.79 12.12 52684.89 88888.00 2007-10-27 19:33:52.404 300 18225.81 12.12 52684.98 88888.00 2007-10-27 19:33:52.904 300 18225.74 12.15 52684.99 88888.00 2007-10-27 19:33:53.404 300 18225.83 12.14 52684.98 88888.00 2007-10-27 19:33:53.904 300 18225.75 12.16 52684.96 88888.00 2007-10-27 19:33:54.404 300 18225.68 12.16 52684.96 88888.00 2007-10-27 19:33:54.904 300 18225.70 12.24 52684.80 88888.00 2007-10-27 19:33:55.404 300 18225.85 12.25 52684.78 88888.00 2007-10-27 19:33:55.904 300 18225.76 12.22 52684.87 88888.00 2007-10-27 19:33:56.404 300 18225.75 12.28 52684.86 88888.00 2007-10-27 19:33:56.904 300 18225.98 12.28 52684.88 88888.00 2007-10-27 19:33:57.404 300 18225.87 12.23 52684.97 88888.00 2007-10-27 19:33:57.904 300 18225.86 12.22 52684.95 88888.00 2007-10-27 19:33:58.404 300 18225.84 12.25 52684.84 88888.00 2007-10-27 19:33:58.904 300 18225.83 12.29 52684.87 88888.00 2007-10-27 19:33:59.404 300 18225.79 12.23 52684.85 88888.00 2007-10-27 19:33:59.904 300 18225.83 12.27 52684.83 88888.00 2007-10-27 19:34:00.404 300 18225.98 12.26 52684.86 88888.00 2007-10-27 19:34:00.904 300 18226.04 12.22 52684.79 88888.00 2007-10-27 19:34:01.404 300 18225.98 12.22 52684.80 88888.00 2007-10-27 19:34:01.904 300 18225.94 12.21 52684.92 88888.00 2007-10-27 19:34:02.404 300 18225.91 12.18 52684.86 88888.00 2007-10-27 19:34:02.904 300 18225.89 12.24 52684.86 88888.00 2007-10-27 19:34:03.404 300 18225.94 12.25 52684.85 88888.00 2007-10-27 19:34:03.904 300 18225.85 12.25 52684.89 88888.00 2007-10-27 19:34:04.404 300 18225.90 12.32 52684.80 88888.00 2007-10-27 19:34:04.904 300 18225.82 12.38 52684.78 88888.00 2007-10-27 19:34:05.404 300 18225.83 12.39 52684.81 88888.00 2007-10-27 19:34:05.904 300 18225.90 12.38 52684.76 88888.00 2007-10-27 19:34:06.404 300 18225.79 12.29 52684.71 88888.00 2007-10-27 19:34:06.904 300 18225.74 12.27 52684.69 88888.00 2007-10-27 19:34:07.404 300 18225.68 12.31 52684.74 88888.00 2007-10-27 19:34:07.904 300 18226.09 12.35 52684.65 88888.00 2007-10-27 19:34:08.404 300 18226.28 12.40 52684.67 88888.00 2007-10-27 19:34:08.904 300 18226.28 12.43 52684.72 88888.00 2007-10-27 19:34:09.404 300 18226.08 12.51 52684.75 88888.00 2007-10-27 19:34:09.904 300 18225.70 12.47 52684.66 88888.00 2007-10-27 19:34:10.404 300 18225.84 12.45 52684.63 88888.00 2007-10-27 19:34:10.904 300 18225.86 12.43 52684.65 88888.00 2007-10-27 19:34:11.404 300 18225.86 12.38 52684.64 88888.00 2007-10-27 19:34:11.904 300 18225.98 12.40 52684.72 88888.00 2007-10-27 19:34:12.404 300 18225.95 12.39 52684.71 88888.00 2007-10-27 19:34:12.904 300 18225.92 12.37 52684.69 88888.00 2007-10-27 19:34:13.404 300 18225.89 12.40 52684.77 88888.00 2007-10-27 19:34:13.904 300 18225.79 12.35 52684.75 88888.00 2007-10-27 19:34:14.404 300 18225.71 12.33 52684.66 88888.00 2007-10-27 19:34:14.904 300 18225.76 12.23 52684.57 88888.00 2007-10-27 19:34:15.404 300 18226.05 12.26 52684.56 88888.00 2007-10-27 19:34:15.904 300 18226.13 12.29 52684.48 88888.00 2007-10-27 19:34:16.404 300 18226.04 12.35 52684.55 88888.00 2007-10-27 19:34:16.904 300 18225.83 12.34 52684.61 88888.00 2007-10-27 19:34:17.404 300 18225.78 12.39 52684.58 88888.00 2007-10-27 19:34:17.904 300 18225.84 12.39 52684.57 88888.00 2007-10-27 19:34:18.404 300 18225.87 12.38 52684.67 88888.00 2007-10-27 19:34:18.904 300 18225.74 12.35 52684.68 88888.00 2007-10-27 19:34:19.404 300 18225.75 12.34 52684.57 88888.00 2007-10-27 19:34:19.904 300 18225.74 12.29 52684.62 88888.00 2007-10-27 19:34:20.404 300 18225.69 12.28 52684.61 88888.00 2007-10-27 19:34:20.904 300 18225.65 12.29 52684.51 88888.00 2007-10-27 19:34:21.404 300 18225.54 12.26 52684.54 88888.00 2007-10-27 19:34:21.904 300 18225.51 12.22 52684.63 88888.00 2007-10-27 19:34:22.404 300 18225.62 12.20 52684.61 88888.00 2007-10-27 19:34:22.904 300 18225.80 12.23 52684.63 88888.00 2007-10-27 19:34:23.404 300 18225.89 12.23 52684.74 88888.00 2007-10-27 19:34:23.904 300 18225.84 12.23 52684.64 88888.00 2007-10-27 19:34:24.404 300 18225.89 12.21 52684.61 88888.00 2007-10-27 19:34:24.904 300 18225.86 12.23 52684.60 88888.00 2007-10-27 19:34:25.404 300 18225.72 12.26 52684.57 88888.00 2007-10-27 19:34:25.904 300 18225.69 12.18 52684.55 88888.00 2007-10-27 19:34:26.404 300 18225.79 12.12 52684.56 88888.00 2007-10-27 19:34:26.904 300 18225.74 12.21 52684.56 88888.00 2007-10-27 19:34:27.404 300 18225.70 12.21 52684.61 88888.00 2007-10-27 19:34:27.904 300 18225.75 12.21 52684.68 88888.00 2007-10-27 19:34:28.404 300 18225.82 12.25 52684.77 88888.00 2007-10-27 19:34:28.904 300 18225.87 12.18 52684.86 88888.00 2007-10-27 19:34:29.404 300 18225.89 12.24 52684.84 88888.00 2007-10-27 19:34:29.904 300 18225.72 12.20 52684.89 88888.00 2007-10-27 19:34:30.404 300 18225.74 12.20 52684.83 88888.00 2007-10-27 19:34:30.904 300 18225.67 12.25 52684.83 88888.00 2007-10-27 19:34:31.404 300 18225.65 12.18 52684.83 88888.00 2007-10-27 19:34:31.904 300 18225.79 12.15 52684.73 88888.00 2007-10-27 19:34:32.404 300 18225.79 12.23 52684.60 88888.00 2007-10-27 19:34:32.904 300 18225.78 12.29 52684.57 88888.00 2007-10-27 19:34:33.404 300 18225.85 12.27 52684.55 88888.00 2007-10-27 19:34:33.904 300 18225.85 12.30 52684.61 88888.00 2007-10-27 19:34:34.404 300 18225.78 12.28 52684.79 88888.00 2007-10-27 19:34:34.904 300 18225.72 12.30 52684.85 88888.00 2007-10-27 19:34:35.404 300 18225.78 12.38 52684.84 88888.00 2007-10-27 19:34:35.904 300 18225.81 12.34 52684.89 88888.00 2007-10-27 19:34:36.404 300 18225.84 12.32 52684.86 88888.00 2007-10-27 19:34:36.904 300 18225.91 12.26 52684.78 88888.00 2007-10-27 19:34:37.404 300 18225.90 12.29 52684.85 88888.00 2007-10-27 19:34:37.904 300 18225.85 12.26 52684.84 88888.00 2007-10-27 19:34:38.404 300 18225.79 12.24 52684.77 88888.00 2007-10-27 19:34:38.904 300 18225.82 12.24 52684.74 88888.00 2007-10-27 19:34:39.404 300 18226.01 12.16 52684.67 88888.00 2007-10-27 19:34:39.904 300 18226.01 12.20 52684.69 88888.00 2007-10-27 19:34:40.404 300 18225.80 12.23 52684.75 88888.00 2007-10-27 19:34:40.904 300 18225.69 12.20 52684.68 88888.00 2007-10-27 19:34:41.404 300 18225.71 12.18 52684.69 88888.00 2007-10-27 19:34:41.904 300 18225.68 12.19 52684.83 88888.00 2007-10-27 19:34:42.401 300 18225.53 12.23 52684.85 88888.00 2007-10-27 19:34:42.901 300 18225.61 12.29 52684.77 88888.00 2007-10-27 19:34:43.401 300 18225.69 12.26 52684.77 88888.00 2007-10-27 19:34:43.901 300 18225.64 12.21 52684.76 88888.00 2007-10-27 19:34:44.401 300 18225.69 12.23 52684.78 88888.00 2007-10-27 19:34:44.901 300 18225.74 12.22 52684.79 88888.00 2007-10-27 19:34:45.401 300 18225.63 12.15 52684.77 88888.00 2007-10-27 19:34:45.901 300 18225.78 12.15 52684.78 88888.00 2007-10-27 19:34:46.401 300 18225.67 12.18 52684.81 88888.00 2007-10-27 19:34:46.901 300 18225.64 12.19 52684.84 88888.00 2007-10-27 19:34:47.401 300 18225.58 12.20 52684.77 88888.00 2007-10-27 19:34:47.901 300 18225.76 12.12 52684.85 88888.00 2007-10-27 19:34:48.401 300 18225.84 12.10 52684.97 88888.00 2007-10-27 19:34:48.901 300 18225.81 12.13 52684.98 88888.00 2007-10-27 19:34:49.401 300 18225.76 12.18 52685.02 88888.00 2007-10-27 19:34:49.901 300 18225.78 12.15 52684.97 88888.00 2007-10-27 19:34:50.401 300 18225.81 12.14 52684.88 88888.00 2007-10-27 19:34:50.901 300 18225.75 12.22 52684.89 88888.00 2007-10-27 19:34:51.401 300 18225.78 12.18 52684.81 88888.00 2007-10-27 19:34:51.901 300 18225.93 12.22 52684.88 88888.00 2007-10-27 19:34:52.401 300 18225.94 12.22 52684.83 88888.00 2007-10-27 19:34:52.901 300 18225.97 12.19 52684.79 88888.00 2007-10-27 19:34:53.401 300 18225.90 12.18 52684.84 88888.00 2007-10-27 19:34:53.901 300 18225.81 12.15 52684.84 88888.00 2007-10-27 19:34:54.401 300 18225.79 12.16 52684.85 88888.00 2007-10-27 19:34:54.901 300 18225.73 12.25 52684.85 88888.00 2007-10-27 19:34:55.401 300 18225.82 12.22 52684.83 88888.00 2007-10-27 19:34:55.901 300 18225.82 12.18 52684.78 88888.00 2007-10-27 19:34:56.401 300 18225.78 12.23 52684.85 88888.00 2007-10-27 19:34:56.901 300 18225.83 12.24 52684.83 88888.00 2007-10-27 19:34:57.401 300 18225.75 12.22 52684.77 88888.00 2007-10-27 19:34:57.901 300 18225.79 12.24 52684.75 88888.00 2007-10-27 19:34:58.401 300 18225.69 12.21 52684.68 88888.00 2007-10-27 19:34:58.901 300 18225.81 12.21 52684.62 88888.00 2007-10-27 19:34:59.401 300 18225.79 12.19 52684.57 88888.00 2007-10-27 19:34:59.901 300 18225.64 12.10 52684.48 88888.00 2007-10-27 19:35:00.401 300 18225.60 12.15 52684.54 88888.00 2007-10-27 19:35:00.901 300 18225.62 12.21 52684.72 88888.00 2007-10-27 19:35:01.401 300 18225.74 12.12 52684.72 88888.00 2007-10-27 19:35:01.901 300 18225.76 12.15 52684.74 88888.00 2007-10-27 19:35:02.401 300 18225.68 12.14 52684.76 88888.00 2007-10-27 19:35:02.901 300 18225.53 12.13 52684.84 88888.00 2007-10-27 19:35:03.401 300 18225.57 12.15 52684.83 88888.00 2007-10-27 19:35:03.901 300 18225.62 12.15 52684.80 88888.00 2007-10-27 19:35:04.401 300 18225.72 12.13 52684.71 88888.00 2007-10-27 19:35:04.901 300 18225.84 12.12 52684.68 88888.00 2007-10-27 19:35:05.401 300 18225.81 12.15 52684.60 88888.00 2007-10-27 19:35:05.901 300 18225.65 12.14 52684.63 88888.00 2007-10-27 19:35:06.401 300 18225.68 12.09 52684.73 88888.00 2007-10-27 19:35:06.901 300 18225.73 12.14 52684.72 88888.00 2007-10-27 19:35:07.401 300 18225.75 12.13 52684.73 88888.00 2007-10-27 19:35:07.901 300 18225.71 12.15 52684.63 88888.00 2007-10-27 19:35:08.401 300 18225.67 12.15 52684.67 88888.00 2007-10-27 19:35:08.901 300 18225.62 12.11 52684.67 88888.00 2007-10-27 19:35:09.401 300 18225.58 12.18 52684.62 88888.00 2007-10-27 19:35:09.901 300 18225.54 12.15 52684.64 88888.00 2007-10-27 19:35:10.401 300 18225.59 12.12 52684.60 88888.00 2007-10-27 19:35:10.901 300 18225.55 12.20 52684.61 88888.00 2007-10-27 19:35:11.401 300 18225.57 12.11 52684.61 88888.00 2007-10-27 19:35:11.901 300 18225.61 12.15 52684.66 88888.00 2007-10-27 19:35:12.401 300 18225.62 12.22 52684.66 88888.00 2007-10-27 19:35:12.901 300 18225.67 12.23 52684.61 88888.00 2007-10-27 19:35:13.401 300 18225.60 12.27 52684.67 88888.00 2007-10-27 19:35:13.901 300 18225.61 12.28 52684.67 88888.00 2007-10-27 19:35:14.401 300 18225.60 12.30 52684.69 88888.00 2007-10-27 19:35:14.901 300 18225.68 12.35 52684.72 88888.00 2007-10-27 19:35:15.401 300 18225.61 12.28 52684.75 88888.00 2007-10-27 19:35:15.901 300 18225.64 12.25 52684.72 88888.00 2007-10-27 19:35:16.401 300 18225.67 12.22 52684.75 88888.00 2007-10-27 19:35:16.901 300 18225.68 12.24 52684.81 88888.00 2007-10-27 19:35:17.401 300 18225.61 12.33 52684.80 88888.00 2007-10-27 19:35:17.901 300 18225.67 12.35 52684.83 88888.00 2007-10-27 19:35:18.401 300 18225.70 12.33 52684.86 88888.00 2007-10-27 19:35:18.901 300 18225.59 12.30 52684.89 88888.00 2007-10-27 19:35:19.401 300 18225.47 12.34 52684.97 88888.00 2007-10-27 19:35:19.901 300 18225.60 12.31 52684.97 88888.00 2007-10-27 19:35:20.401 300 18225.67 12.29 52684.99 88888.00 2007-10-27 19:35:20.901 300 18225.64 12.35 52684.95 88888.00 2007-10-27 19:35:21.401 300 18225.73 12.40 52684.98 88888.00 2007-10-27 19:35:21.901 300 18225.78 12.35 52685.00 88888.00 2007-10-27 19:35:22.401 300 18225.70 12.35 52684.84 88888.00 2007-10-27 19:35:22.901 300 18225.67 12.37 52684.78 88888.00 2007-10-27 19:35:23.401 300 18225.60 12.36 52684.84 88888.00 2007-10-27 19:35:23.901 300 18225.59 12.30 52684.72 88888.00 2007-10-27 19:35:24.401 300 18225.53 12.27 52684.63 88888.00 2007-10-27 19:35:24.901 300 18225.55 12.34 52684.69 88888.00 2007-10-27 19:35:25.401 300 18225.59 12.41 52684.77 88888.00 2007-10-27 19:35:25.901 300 18225.51 12.45 52684.66 88888.00 2007-10-27 19:35:26.401 300 18225.58 12.38 52684.75 88888.00 2007-10-27 19:35:26.901 300 18225.64 12.37 52684.79 88888.00 2007-10-27 19:35:27.401 300 18225.60 12.36 52684.83 88888.00 2007-10-27 19:35:27.901 300 18225.60 12.40 52684.71 88888.00 2007-10-27 19:35:28.401 300 18225.62 12.37 52684.63 88888.00 2007-10-27 19:35:28.901 300 18225.68 12.34 52684.66 88888.00 2007-10-27 19:35:29.401 300 18225.52 12.42 52684.76 88888.00 2007-10-27 19:35:29.901 300 18225.36 12.49 52684.79 88888.00 2007-10-27 19:35:30.401 300 18225.48 12.48 52684.77 88888.00 2007-10-27 19:35:30.901 300 18225.60 12.52 52684.78 88888.00 2007-10-27 19:35:31.401 300 18225.61 12.48 52684.80 88888.00 2007-10-27 19:35:31.901 300 18225.60 12.45 52684.79 88888.00 2007-10-27 19:35:32.401 300 18225.61 12.46 52684.72 88888.00 2007-10-27 19:35:32.901 300 18225.53 12.49 52684.74 88888.00 2007-10-27 19:35:33.401 300 18225.57 12.46 52684.79 88888.00 2007-10-27 19:35:33.901 300 18225.65 12.43 52684.88 88888.00 2007-10-27 19:35:34.401 300 18225.74 12.44 52684.77 88888.00 2007-10-27 19:35:34.901 300 18225.68 12.52 52684.71 88888.00 2007-10-27 19:35:35.401 300 18225.76 12.54 52684.71 88888.00 2007-10-27 19:35:35.901 300 18225.70 12.43 52684.75 88888.00 2007-10-27 19:35:36.401 300 18225.67 12.42 52684.76 88888.00 2007-10-27 19:35:36.901 300 18225.71 12.54 52684.85 88888.00 2007-10-27 19:35:37.401 300 18225.70 12.53 52684.86 88888.00 2007-10-27 19:35:37.901 300 18225.69 12.57 52684.86 88888.00 2007-10-27 19:35:38.401 300 18225.68 12.55 52684.83 88888.00 2007-10-27 19:35:38.901 300 18225.64 12.54 52684.85 88888.00 2007-10-27 19:35:39.401 300 18225.61 12.58 52684.88 88888.00 2007-10-27 19:35:39.901 300 18225.73 12.52 52684.84 88888.00 2007-10-27 19:35:40.401 300 18225.75 12.45 52684.74 88888.00 2007-10-27 19:35:40.901 300 18225.60 12.45 52684.62 88888.00 2007-10-27 19:35:41.401 300 18225.57 12.51 52684.68 88888.00 2007-10-27 19:35:41.901 300 18225.52 12.52 52684.81 88888.00 2007-10-27 19:35:42.401 300 18225.60 12.55 52684.85 88888.00 2007-10-27 19:35:42.901 300 18225.67 12.61 52684.77 88888.00 2007-10-27 19:35:43.401 300 18225.72 12.54 52684.85 88888.00 2007-10-27 19:35:43.901 300 18225.55 12.59 52684.86 88888.00 2007-10-27 19:35:44.401 300 18225.57 12.61 52684.83 88888.00 2007-10-27 19:35:44.901 300 18225.68 12.61 52684.88 88888.00 2007-10-27 19:35:45.401 300 18225.57 12.59 52684.94 88888.00 2007-10-27 19:35:45.901 300 18225.60 12.62 52685.04 88888.00 2007-10-27 19:35:46.401 300 18225.67 12.60 52684.99 88888.00 2007-10-27 19:35:46.901 300 18225.70 12.66 52684.91 88888.00 2007-10-27 19:35:47.401 300 18225.60 12.67 52684.94 88888.00 2007-10-27 19:35:47.901 300 18225.55 12.67 52684.95 88888.00 2007-10-27 19:35:48.401 300 18225.40 12.66 52684.96 88888.00 2007-10-27 19:35:48.901 300 18225.42 12.66 52684.97 88888.00 2007-10-27 19:35:49.401 300 18225.52 12.66 52684.95 88888.00 2007-10-27 19:35:49.901 300 18225.55 12.71 52684.92 88888.00 2007-10-27 19:35:50.401 300 18225.50 12.79 52684.86 88888.00 2007-10-27 19:35:50.901 300 18225.52 12.75 52684.80 88888.00 2007-10-27 19:35:51.401 300 18225.63 12.69 52684.87 88888.00 2007-10-27 19:35:51.901 300 18225.65 12.64 52684.84 88888.00 2007-10-27 19:35:52.401 300 18225.73 12.59 52684.88 88888.00 2007-10-27 19:35:52.901 300 18225.68 12.62 52684.99 88888.00 2007-10-27 19:35:53.401 300 18225.62 12.62 52685.10 88888.00 2007-10-27 19:35:53.901 300 18225.64 12.60 52685.14 88888.00 2007-10-27 19:35:54.401 300 18225.62 12.63 52685.04 88888.00 2007-10-27 19:35:54.901 300 18225.61 12.59 52684.89 88888.00 2007-10-27 19:35:55.401 300 18225.62 12.61 52684.81 88888.00 2007-10-27 19:35:55.901 300 18225.52 12.63 52684.90 88888.00 2007-10-27 19:35:56.401 300 18225.54 12.61 52684.88 88888.00 2007-10-27 19:35:56.901 300 18225.58 12.60 52684.98 88888.00 2007-10-27 19:35:57.401 300 18225.53 12.58 52685.01 88888.00 2007-10-27 19:35:57.901 300 18225.53 12.60 52685.01 88888.00 2007-10-27 19:35:58.401 300 18225.51 12.60 52684.98 88888.00 2007-10-27 19:35:58.901 300 18225.47 12.63 52684.94 88888.00 2007-10-27 19:35:59.401 300 18225.52 12.63 52684.92 88888.00 2007-10-27 19:35:59.901 300 18225.69 12.63 52684.94 88888.00 2007-10-27 19:36:00.401 300 18225.48 12.58 52684.91 88888.00 2007-10-27 19:36:00.901 300 18225.52 12.60 52684.97 88888.00 2007-10-27 19:36:01.401 300 18225.54 12.63 52684.87 88888.00 2007-10-27 19:36:01.901 300 18225.58 12.62 52684.84 88888.00 2007-10-27 19:36:02.401 300 18225.60 12.59 52684.83 88888.00 2007-10-27 19:36:02.901 300 18225.65 12.56 52684.89 88888.00 2007-10-27 19:36:03.401 300 18225.61 12.48 52684.88 88888.00 2007-10-27 19:36:03.901 300 18225.63 12.46 52684.94 88888.00 2007-10-27 19:36:04.401 300 18225.65 12.52 52684.87 88888.00 2007-10-27 19:36:04.901 300 18225.70 12.58 52684.88 88888.00 2007-10-27 19:36:05.401 300 18225.62 12.58 52684.78 88888.00 2007-10-27 19:36:05.901 300 18225.48 12.61 52684.74 88888.00 2007-10-27 19:36:06.401 300 18225.51 12.63 52684.86 88888.00 2007-10-27 19:36:06.901 300 18225.53 12.61 52684.85 88888.00 2007-10-27 19:36:07.401 300 18225.57 12.59 52684.85 88888.00 2007-10-27 19:36:07.901 300 18225.59 12.58 52684.84 88888.00 2007-10-27 19:36:08.401 300 18225.57 12.55 52684.80 88888.00 2007-10-27 19:36:08.901 300 18225.52 12.54 52684.85 88888.00 2007-10-27 19:36:09.401 300 18225.55 12.55 52684.86 88888.00 2007-10-27 19:36:09.901 300 18225.51 12.58 52684.81 88888.00 2007-10-27 19:36:10.401 300 18225.64 12.61 52684.80 88888.00 2007-10-27 19:36:10.901 300 18225.70 12.53 52684.76 88888.00 2007-10-27 19:36:11.401 300 18225.70 12.58 52684.76 88888.00 2007-10-27 19:36:11.901 300 18225.72 12.58 52684.88 88888.00 2007-10-27 19:36:12.401 300 18225.76 12.51 52684.84 88888.00 2007-10-27 19:36:12.901 300 18225.72 12.42 52684.73 88888.00 2007-10-27 19:36:13.401 300 18225.68 12.44 52684.76 88888.00 2007-10-27 19:36:13.901 300 18225.72 12.53 52684.73 88888.00 2007-10-27 19:36:14.401 300 18225.89 12.62 52684.81 88888.00 2007-10-27 19:36:14.901 300 18225.80 12.66 52684.91 88888.00 2007-10-27 19:36:15.401 300 18225.72 12.67 52684.92 88888.00 2007-10-27 19:36:15.901 300 18225.74 12.71 52685.00 88888.00 2007-10-27 19:36:16.401 300 18225.65 12.76 52685.07 88888.00 2007-10-27 19:36:16.901 300 18225.47 12.77 52685.10 88888.00 2007-10-27 19:36:17.401 300 18225.35 12.73 52685.08 88888.00 2007-10-27 19:36:17.901 300 18225.46 12.76 52684.96 88888.00 2007-10-27 19:36:18.401 300 18225.55 12.80 52684.99 88888.00 2007-10-27 19:36:18.901 300 18225.63 12.76 52685.07 88888.00 2007-10-27 19:36:19.401 300 18225.62 12.81 52685.04 88888.00 2007-10-27 19:36:19.901 300 18225.72 12.79 52684.99 88888.00 2007-10-27 19:36:20.401 300 18225.67 12.70 52684.96 88888.00 2007-10-27 19:36:20.901 300 18225.68 12.73 52684.95 88888.00 2007-10-27 19:36:21.401 300 18225.76 12.73 52684.91 88888.00 2007-10-27 19:36:21.901 300 18225.79 12.70 52684.87 88888.00 2007-10-27 19:36:22.401 300 18225.85 12.69 52684.88 88888.00 2007-10-27 19:36:22.901 300 18225.78 12.65 52685.01 88888.00 2007-10-27 19:36:23.401 300 18225.43 12.58 52685.01 88888.00 2007-10-27 19:36:23.901 300 18225.63 12.64 52684.95 88888.00 2007-10-27 19:36:24.401 300 18225.75 12.66 52684.95 88888.00 2007-10-27 19:36:24.901 300 18225.89 12.68 52685.00 88888.00 2007-10-27 19:36:25.401 300 18225.95 12.68 52684.99 88888.00 2007-10-27 19:36:25.901 300 18225.87 12.72 52684.98 88888.00 2007-10-27 19:36:26.401 300 18225.87 12.70 52684.98 88888.00 2007-10-27 19:36:26.901 300 18225.85 12.81 52684.94 88888.00 2007-10-27 19:36:27.401 300 18225.85 12.81 52684.81 88888.00 2007-10-27 19:36:27.901 300 18225.83 12.76 52684.68 88888.00 2007-10-27 19:36:28.401 300 18225.83 12.71 52684.78 88888.00 2007-10-27 19:36:28.901 300 18225.82 12.73 52684.92 88888.00 2007-10-27 19:36:29.401 300 18225.86 12.73 52684.86 88888.00 2007-10-27 19:36:29.901 300 18225.95 12.72 52684.83 88888.00 2007-10-27 19:36:30.401 300 18225.94 12.68 52684.79 88888.00 2007-10-27 19:36:30.901 300 18225.89 12.73 52684.71 88888.00 2007-10-27 19:36:31.401 300 18225.81 12.82 52684.76 88888.00 2007-10-27 19:36:31.901 300 18226.00 12.79 52684.79 88888.00 2007-10-27 19:36:32.401 300 18226.01 12.77 52684.75 88888.00 2007-10-27 19:36:32.901 300 18225.95 12.76 52684.78 88888.00 2007-10-27 19:36:33.401 300 18226.06 12.74 52684.80 88888.00 2007-10-27 19:36:33.901 300 18226.11 12.73 52684.89 88888.00 2007-10-27 19:36:34.401 300 18226.06 12.77 52684.89 88888.00 2007-10-27 19:36:34.901 300 18226.06 12.75 52684.84 88888.00 2007-10-27 19:36:35.401 300 18226.15 12.70 52684.88 88888.00 2007-10-27 19:36:35.901 300 18226.17 12.77 52684.79 88888.00 2007-10-27 19:36:36.401 300 18226.16 12.71 52684.76 88888.00 2007-10-27 19:36:36.901 300 18226.18 12.74 52684.81 88888.00 2007-10-27 19:36:37.401 300 18226.23 12.71 52684.85 88888.00 2007-10-27 19:36:37.901 300 18226.13 12.66 52684.81 88888.00 2007-10-27 19:36:38.401 300 18226.02 12.74 52684.77 88888.00 2007-10-27 19:36:38.901 300 18225.83 12.73 52684.85 88888.00 2007-10-27 19:36:39.401 300 18225.86 12.74 52684.85 88888.00 2007-10-27 19:36:39.901 300 18225.96 12.85 52684.79 88888.00 2007-10-27 19:36:40.401 300 18225.91 12.87 52684.90 88888.00 2007-10-27 19:36:40.901 300 18225.93 12.82 52684.94 88888.00 2007-10-27 19:36:41.401 300 18225.94 12.78 52685.08 88888.00 2007-10-27 19:36:41.901 300 18225.92 12.79 52685.12 88888.00 2007-10-27 19:36:42.401 300 18225.95 12.89 52685.08 88888.00 2007-10-27 19:36:42.901 300 18226.03 12.94 52685.02 88888.00 2007-10-27 19:36:43.401 300 18226.07 12.82 52685.06 88888.00 2007-10-27 19:36:43.901 300 18225.97 12.71 52685.02 88888.00 2007-10-27 19:36:44.401 300 18225.92 12.78 52685.01 88888.00 2007-10-27 19:36:44.901 300 18225.93 12.84 52684.98 88888.00 2007-10-27 19:36:45.401 300 18225.97 12.85 52684.99 88888.00 2007-10-27 19:36:45.901 300 18226.02 12.84 52684.99 88888.00 2007-10-27 19:36:46.401 300 18226.03 12.85 52684.95 88888.00 2007-10-27 19:36:46.901 300 18226.03 12.91 52685.07 88888.00 2007-10-27 19:36:47.401 300 18226.00 12.93 52685.11 88888.00 2007-10-27 19:36:47.901 300 18225.96 12.90 52685.08 88888.00 2007-10-27 19:36:48.401 300 18225.98 12.92 52685.06 88888.00 2007-10-27 19:36:48.901 300 18226.01 12.93 52685.08 88888.00 2007-10-27 19:36:49.401 300 18225.96 12.95 52685.11 88888.00 2007-10-27 19:36:49.901 300 18225.91 12.96 52685.06 88888.00 2007-10-27 19:36:50.401 300 18226.00 12.97 52684.98 88888.00 2007-10-27 19:36:50.901 300 18226.03 12.95 52684.96 88888.00 2007-10-27 19:36:51.401 300 18225.87 12.97 52685.08 88888.00 2007-10-27 19:36:51.901 300 18225.85 13.02 52685.10 88888.00 2007-10-27 19:36:52.401 300 18225.87 13.02 52685.07 88888.00 2007-10-27 19:36:52.901 300 18225.93 13.02 52685.10 88888.00 2007-10-27 19:36:53.401 300 18225.96 13.03 52685.13 88888.00 2007-10-27 19:36:53.901 300 18225.95 13.06 52685.02 88888.00 2007-10-27 19:36:54.401 300 18225.93 13.13 52685.07 88888.00 2007-10-27 19:36:54.901 300 18225.87 13.10 52685.08 88888.00 2007-10-27 19:36:55.401 300 18225.84 13.09 52684.98 88888.00 2007-10-27 19:36:55.901 300 18225.85 13.12 52684.97 88888.00 2007-10-27 19:36:56.401 300 18225.84 13.11 52685.08 88888.00 2007-10-27 19:36:56.901 300 18225.85 13.09 52685.08 88888.00 2007-10-27 19:36:57.401 300 18225.92 13.18 52685.08 88888.00 2007-10-27 19:36:57.901 300 18226.01 13.24 52685.19 88888.00 2007-10-27 19:36:58.401 300 18225.98 13.20 52685.13 88888.00 2007-10-27 19:36:58.901 300 18225.91 13.15 52685.16 88888.00 2007-10-27 19:36:59.401 300 18225.86 13.13 52685.10 88888.00 2007-10-27 19:36:59.901 300 18225.95 13.16 52685.11 88888.00 2007-10-27 19:37:00.401 300 18226.12 13.22 52685.14 88888.00 2007-10-27 19:37:00.901 300 18226.12 13.21 52685.10 88888.00 2007-10-27 19:37:01.401 300 18226.09 13.19 52685.02 88888.00 2007-10-27 19:37:01.901 300 18226.05 13.19 52684.91 88888.00 2007-10-27 19:37:02.401 300 18225.78 13.22 52684.92 88888.00 2007-10-27 19:37:02.901 300 18225.87 13.25 52685.01 88888.00 2007-10-27 19:37:03.401 300 18226.01 13.25 52685.03 88888.00 2007-10-27 19:37:03.901 300 18225.96 13.24 52684.96 88888.00 2007-10-27 19:37:04.401 300 18226.02 13.16 52684.89 88888.00 2007-10-27 19:37:04.901 300 18226.13 13.20 52684.95 88888.00 2007-10-27 19:37:05.401 300 18226.15 13.20 52684.94 88888.00 2007-10-27 19:37:05.901 300 18226.05 13.22 52684.87 88888.00 2007-10-27 19:37:06.401 300 18226.06 13.20 52684.98 88888.00 2007-10-27 19:37:06.901 300 18225.98 13.27 52684.97 88888.00 2007-10-27 19:37:07.401 300 18225.95 13.31 52685.04 88888.00 2007-10-27 19:37:07.901 300 18226.01 13.36 52684.89 88888.00 2007-10-27 19:37:08.401 300 18226.02 13.40 52685.08 88888.00 2007-10-27 19:37:08.901 300 18225.87 13.44 52685.10 88888.00 2007-10-27 19:37:09.401 300 18225.94 13.42 52685.01 88888.00 2007-10-27 19:37:09.901 300 18225.84 13.37 52685.13 88888.00 2007-10-27 19:37:10.401 300 18225.79 13.36 52685.21 88888.00 2007-10-27 19:37:10.901 300 18225.81 13.39 52685.26 88888.00 2007-10-27 19:37:11.401 300 18225.86 13.35 52685.14 88888.00 2007-10-27 19:37:11.901 300 18225.81 13.39 52684.96 88888.00 2007-10-27 19:37:12.401 300 18226.01 13.40 52685.02 88888.00 2007-10-27 19:37:12.901 300 18226.04 13.44 52685.19 88888.00 2007-10-27 19:37:13.401 300 18225.96 13.42 52685.15 88888.00 2007-10-27 19:37:13.901 300 18225.91 13.39 52685.07 88888.00 2007-10-27 19:37:14.401 300 18225.95 13.38 52685.03 88888.00 2007-10-27 19:37:14.901 300 18225.73 13.44 52685.02 88888.00 2007-10-27 19:37:15.401 300 18225.89 13.46 52684.98 88888.00 2007-10-27 19:37:15.901 300 18225.94 13.53 52684.96 88888.00 2007-10-27 19:37:16.401 300 18225.92 13.49 52684.84 88888.00 2007-10-27 19:37:16.901 300 18225.76 13.47 52684.83 88888.00 2007-10-27 19:37:17.401 300 18225.75 13.44 52684.98 88888.00 2007-10-27 19:37:17.901 300 18225.68 13.38 52684.98 88888.00 2007-10-27 19:37:18.401 300 18225.74 13.45 52684.98 88888.00 2007-10-27 19:37:18.901 300 18225.76 13.61 52684.98 88888.00 2007-10-27 19:37:19.401 300 18225.81 13.64 52684.98 88888.00 2007-10-27 19:37:19.901 300 18225.96 13.67 52684.94 88888.00 2007-10-27 19:37:20.401 300 18225.85 13.65 52684.94 88888.00 2007-10-27 19:37:20.901 300 18225.86 13.69 52684.80 88888.00 2007-10-27 19:37:21.401 300 18225.89 13.76 52684.88 88888.00 2007-10-27 19:37:21.901 300 18225.87 13.84 52684.91 88888.00 2007-10-27 19:37:22.401 300 18225.95 13.84 52684.89 88888.00 2007-10-27 19:37:22.901 300 18226.00 13.82 52684.90 88888.00 2007-10-27 19:37:23.401 300 18225.93 13.88 52684.92 88888.00 2007-10-27 19:37:23.901 300 18225.94 13.87 52684.97 88888.00 2007-10-27 19:37:24.401 300 18226.05 13.84 52684.88 88888.00 2007-10-27 19:37:24.901 300 18225.96 13.87 52684.96 88888.00 2007-10-27 19:37:25.401 300 18225.93 13.89 52684.90 88888.00 2007-10-27 19:37:25.901 300 18225.95 13.81 52684.79 88888.00 2007-10-27 19:37:26.401 300 18226.01 13.76 52684.77 88888.00 2007-10-27 19:37:26.901 300 18225.97 13.76 52684.79 88888.00 2007-10-27 19:37:27.401 300 18225.97 13.73 52684.76 88888.00 2007-10-27 19:37:27.901 300 18225.98 13.77 52684.80 88888.00 2007-10-27 19:37:28.401 300 18225.92 13.77 52684.86 88888.00 2007-10-27 19:37:28.901 300 18226.00 13.75 52684.81 88888.00 2007-10-27 19:37:29.401 300 18226.04 13.78 52684.83 88888.00 2007-10-27 19:37:29.901 300 18225.96 13.74 52684.80 88888.00 2007-10-27 19:37:30.401 300 18225.87 13.72 52684.92 88888.00 2007-10-27 19:37:30.901 300 18225.92 13.75 52684.96 88888.00 2007-10-27 19:37:31.401 300 18225.75 13.76 52684.99 88888.00 2007-10-27 19:37:31.901 300 18225.65 13.81 52684.98 88888.00 2007-10-27 19:37:32.401 300 18225.71 13.80 52685.03 88888.00 2007-10-27 19:37:32.901 300 18225.85 13.77 52685.12 88888.00 2007-10-27 19:37:33.401 300 18225.85 13.82 52685.09 88888.00 2007-10-27 19:37:33.901 300 18225.79 13.80 52685.02 88888.00 2007-10-27 19:37:34.401 300 18225.93 13.86 52684.99 88888.00 2007-10-27 19:37:34.901 300 18225.95 13.93 52685.03 88888.00 2007-10-27 19:37:35.401 300 18225.92 13.89 52685.00 88888.00 2007-10-27 19:37:35.901 300 18225.95 13.77 52684.96 88888.00 2007-10-27 19:37:36.401 300 18225.87 13.72 52685.04 88888.00 2007-10-27 19:37:36.901 300 18225.82 13.77 52685.12 88888.00 2007-10-27 19:37:37.401 300 18225.92 13.77 52685.23 88888.00 2007-10-27 19:37:37.901 300 18225.94 13.75 52685.23 88888.00 2007-10-27 19:37:38.401 300 18226.02 13.86 52685.19 88888.00 2007-10-27 19:37:38.901 300 18226.00 13.90 52685.12 88888.00 2007-10-27 19:37:39.401 300 18226.01 14.00 52685.11 88888.00 2007-10-27 19:37:39.901 300 18226.01 14.04 52685.01 88888.00 2007-10-27 19:37:40.401 300 18226.01 13.98 52684.91 88888.00 2007-10-27 19:37:40.901 300 18226.03 13.94 52684.87 88888.00 2007-10-27 19:37:41.401 300 18225.93 13.87 52684.99 88888.00 2007-10-27 19:37:41.901 300 18225.73 13.89 52685.06 88888.00 2007-10-27 19:37:42.401 300 18225.73 13.94 52685.01 88888.00 2007-10-27 19:37:42.901 300 18225.93 13.94 52685.10 88888.00 2007-10-27 19:37:43.401 300 18225.97 13.99 52685.15 88888.00 2007-10-27 19:37:43.901 300 18225.94 14.01 52685.12 88888.00 2007-10-27 19:37:44.401 300 18225.79 13.95 52685.03 88888.00 2007-10-27 19:37:44.901 300 18225.65 13.82 52684.98 88888.00 2007-10-27 19:37:45.401 300 18225.82 13.74 52685.07 88888.00 2007-10-27 19:37:45.901 300 18225.75 13.76 52685.04 88888.00 2007-10-27 19:37:46.401 300 18225.83 13.75 52684.94 88888.00 2007-10-27 19:37:46.901 300 18226.05 13.77 52684.92 88888.00 2007-10-27 19:37:47.401 300 18226.03 13.79 52684.83 88888.00 2007-10-27 19:37:47.901 300 18225.96 13.87 52684.84 88888.00 2007-10-27 19:37:48.401 300 18225.85 13.86 52684.88 88888.00 2007-10-27 19:37:48.901 300 18225.78 13.87 52684.87 88888.00 2007-10-27 19:37:49.401 300 18225.67 13.98 52684.78 88888.00 2007-10-27 19:37:49.901 300 18225.74 13.93 52684.78 88888.00 2007-10-27 19:37:50.401 300 18225.80 13.91 52684.78 88888.00 2007-10-27 19:37:50.901 300 18225.82 13.92 52684.75 88888.00 2007-10-27 19:37:51.401 300 18225.85 13.85 52684.84 88888.00 2007-10-27 19:37:51.901 300 18225.83 13.90 52684.85 88888.00 2007-10-27 19:37:52.401 300 18225.84 14.00 52684.89 88888.00 2007-10-27 19:37:52.901 300 18225.90 13.96 52684.83 88888.00 2007-10-27 19:37:53.401 300 18225.93 13.98 52684.84 88888.00 2007-10-27 19:37:53.901 300 18226.03 13.95 52684.92 88888.00 2007-10-27 19:37:54.401 300 18225.83 13.97 52684.92 88888.00 2007-10-27 19:37:54.901 300 18225.74 13.97 52684.88 88888.00 2007-10-27 19:37:55.401 300 18225.75 13.97 52684.84 88888.00 2007-10-27 19:37:55.901 300 18225.89 14.02 52684.86 88888.00 2007-10-27 19:37:56.401 300 18225.97 14.01 52684.88 88888.00 2007-10-27 19:37:56.901 300 18225.98 14.01 52684.92 88888.00 2007-10-27 19:37:57.401 300 18226.13 13.97 52684.95 88888.00 2007-10-27 19:37:57.901 300 18225.87 13.99 52684.89 88888.00 2007-10-27 19:37:58.401 300 18225.85 14.05 52684.85 88888.00 2007-10-27 19:37:58.901 300 18226.00 13.99 52684.76 88888.00 2007-10-27 19:37:59.401 300 18225.81 13.98 52684.87 88888.00 2007-10-27 19:37:59.901 300 18225.80 13.94 52684.79 88888.00 2007-10-27 19:38:00.401 300 18225.79 13.98 52684.79 88888.00 2007-10-27 19:38:00.901 300 18225.96 14.02 52684.94 88888.00 2007-10-27 19:38:01.401 300 18225.87 13.93 52685.06 88888.00 2007-10-27 19:38:01.901 300 18225.71 14.02 52685.02 88888.00 2007-10-27 19:38:02.401 300 18225.78 14.06 52684.96 88888.00 2007-10-27 19:38:02.901 300 18225.78 13.96 52684.83 88888.00 2007-10-27 19:38:03.401 300 18225.70 13.89 52684.84 88888.00 2007-10-27 19:38:03.901 300 18225.80 13.90 52684.90 88888.00 2007-10-27 19:38:04.401 300 18225.89 13.96 52684.95 88888.00 2007-10-27 19:38:04.901 300 18225.75 14.00 52684.99 88888.00 2007-10-27 19:38:05.401 300 18225.82 14.00 52684.94 88888.00 2007-10-27 19:38:05.901 300 18225.78 13.99 52684.89 88888.00 2007-10-27 19:38:06.401 300 18225.83 13.99 52684.84 88888.00 2007-10-27 19:38:06.901 300 18225.79 13.96 52684.94 88888.00 2007-10-27 19:38:07.401 300 18225.85 13.93 52684.99 88888.00 2007-10-27 19:38:07.901 300 18225.90 13.96 52685.08 88888.00 2007-10-27 19:38:08.401 300 18225.90 13.98 52685.16 88888.00 2007-10-27 19:38:08.901 300 18225.84 13.97 52685.09 88888.00 2007-10-27 19:38:09.401 300 18225.83 14.01 52684.94 88888.00 2007-10-27 19:38:09.901 300 18225.85 14.12 52684.86 88888.00 2007-10-27 19:38:10.401 300 18225.90 14.14 52684.94 88888.00 2007-10-27 19:38:10.901 300 18225.87 14.06 52685.03 88888.00 2007-10-27 19:38:11.401 300 18225.78 14.09 52685.06 88888.00 2007-10-27 19:38:11.901 300 18225.79 14.05 52685.06 88888.00 2007-10-27 19:38:12.401 300 18225.78 14.00 52685.12 88888.00 2007-10-27 19:38:12.901 300 18225.70 14.02 52685.02 88888.00 2007-10-27 19:38:13.401 300 18225.73 14.00 52684.88 88888.00 2007-10-27 19:38:13.901 300 18225.75 14.06 52684.92 88888.00 2007-10-27 19:38:14.401 300 18225.78 14.14 52684.91 88888.00 2007-10-27 19:38:14.901 300 18225.73 14.13 52684.89 88888.00 2007-10-27 19:38:15.401 300 18225.63 14.08 52684.88 88888.00 2007-10-27 19:38:15.901 300 18225.53 14.11 52684.94 88888.00 2007-10-27 19:38:16.401 300 18225.60 14.14 52685.02 88888.00 2007-10-27 19:38:16.901 300 18225.65 14.19 52684.96 88888.00 2007-10-27 19:38:17.401 300 18225.59 14.21 52684.96 88888.00 2007-10-27 19:38:17.901 300 18225.58 14.12 52684.92 88888.00 2007-10-27 19:38:18.401 300 18225.63 14.08 52685.03 88888.00 2007-10-27 19:38:18.901 300 18225.48 13.95 52685.01 88888.00 2007-10-27 19:38:19.401 300 18225.65 13.96 52685.07 88888.00 2007-10-27 19:38:19.901 300 18225.70 14.02 52685.08 88888.00 2007-10-27 19:38:20.401 300 18225.69 13.96 52685.04 88888.00 2007-10-27 19:38:20.901 300 18225.68 13.96 52685.02 88888.00 2007-10-27 19:38:21.401 300 18225.62 13.93 52685.10 88888.00 2007-10-27 19:38:21.901 300 18225.49 13.96 52685.02 88888.00 2007-10-27 19:38:22.401 300 18225.54 13.93 52685.06 88888.00 2007-10-27 19:38:22.901 300 18225.65 13.91 52684.98 88888.00 2007-10-27 19:38:23.401 300 18225.64 13.96 52684.96 88888.00 2007-10-27 19:38:23.901 300 18225.55 13.99 52685.00 88888.00 2007-10-27 19:38:24.401 300 18225.58 14.00 52685.00 88888.00 2007-10-27 19:38:24.901 300 18225.61 14.01 52685.01 88888.00 2007-10-27 19:38:25.401 300 18225.59 14.03 52685.06 88888.00 2007-10-27 19:38:25.901 300 18225.60 14.00 52685.11 88888.00 2007-10-27 19:38:26.401 300 18225.62 14.00 52685.01 88888.00 2007-10-27 19:38:26.901 300 18225.54 13.98 52684.97 88888.00 2007-10-27 19:38:27.401 300 18225.54 13.98 52685.02 88888.00 2007-10-27 19:38:27.901 300 18225.52 13.94 52684.98 88888.00 2007-10-27 19:38:28.401 300 18225.50 13.92 52685.01 88888.00 2007-10-27 19:38:28.901 300 18225.51 13.92 52684.99 88888.00 2007-10-27 19:38:29.401 300 18225.49 13.97 52685.00 88888.00 2007-10-27 19:38:29.901 300 18225.43 13.92 52685.10 88888.00 2007-10-27 19:38:30.401 300 18225.30 13.93 52685.11 88888.00 2007-10-27 19:38:30.901 300 18225.26 14.04 52685.15 88888.00 2007-10-27 19:38:31.401 300 18225.54 14.01 52685.01 88888.00 2007-10-27 19:38:31.901 300 18225.32 13.97 52685.01 88888.00 2007-10-27 19:38:32.401 300 18225.24 13.94 52684.94 88888.00 2007-10-27 19:38:32.901 300 18225.37 13.93 52684.96 88888.00 2007-10-27 19:38:33.401 300 18225.54 13.93 52684.84 88888.00 2007-10-27 19:38:33.901 300 18225.42 13.97 52684.87 88888.00 2007-10-27 19:38:34.401 300 18225.49 13.98 52684.92 88888.00 2007-10-27 19:38:34.901 300 18225.58 13.94 52684.95 88888.00 2007-10-27 19:38:35.401 300 18225.58 13.90 52684.88 88888.00 2007-10-27 19:38:35.901 300 18225.58 13.95 52684.78 88888.00 2007-10-27 19:38:36.401 300 18225.43 13.97 52684.83 88888.00 2007-10-27 19:38:36.901 300 18225.53 13.94 52684.92 88888.00 2007-10-27 19:38:37.401 300 18225.57 13.94 52684.94 88888.00 2007-10-27 19:38:37.901 300 18225.50 13.85 52684.72 88888.00 2007-10-27 19:38:38.401 300 18225.53 13.71 52684.73 88888.00 2007-10-27 19:38:38.901 300 18225.58 13.71 52684.80 88888.00 2007-10-27 19:38:39.401 300 18225.55 13.73 52684.79 88888.00 2007-10-27 19:38:39.901 300 18225.49 13.75 52684.80 88888.00 2007-10-27 19:38:40.401 300 18225.51 13.78 52684.79 88888.00 2007-10-27 19:38:40.901 300 18225.51 13.81 52684.77 88888.00 2007-10-27 19:38:41.401 300 18225.59 13.84 52684.74 88888.00 2007-10-27 19:38:41.901 300 18225.57 13.76 52684.79 88888.00 2007-10-27 19:38:42.401 300 18225.46 13.66 52684.75 88888.00 2007-10-27 19:38:42.901 300 18225.41 13.67 52684.78 88888.00 2007-10-27 19:38:43.401 300 18225.42 13.66 52684.75 88888.00 2007-10-27 19:38:43.901 300 18225.46 13.76 52684.81 88888.00 2007-10-27 19:38:44.401 300 18225.51 13.81 52684.83 88888.00 2007-10-27 19:38:44.901 300 18225.53 13.77 52684.81 88888.00 2007-10-27 19:38:45.401 300 18225.62 13.64 52684.89 88888.00 2007-10-27 19:38:45.901 300 18225.64 13.59 52685.08 88888.00 2007-10-27 19:38:46.401 300 18225.67 13.61 52685.09 88888.00 2007-10-27 19:38:46.901 300 18225.64 13.59 52684.92 88888.00 2007-10-27 19:38:47.401 300 18225.52 13.57 52684.97 88888.00 2007-10-27 19:38:47.901 300 18225.52 13.61 52684.98 88888.00 2007-10-27 19:38:48.401 300 18225.57 13.62 52684.98 88888.00 2007-10-27 19:38:48.901 300 18225.67 13.53 52684.95 88888.00 2007-10-27 19:38:49.401 300 18225.70 13.57 52684.77 88888.00 2007-10-27 19:38:49.901 300 18225.59 13.63 52684.83 88888.00 2007-10-27 19:38:50.401 300 18225.62 13.59 52684.86 88888.00 2007-10-27 19:38:50.901 300 18225.65 13.62 52684.75 88888.00 2007-10-27 19:38:51.401 300 18225.60 13.52 52684.75 88888.00 2007-10-27 19:38:51.901 300 18225.68 13.51 52684.76 88888.00 2007-10-27 19:38:52.401 300 18225.64 13.52 52684.79 88888.00 2007-10-27 19:38:52.901 300 18225.52 13.58 52684.77 88888.00 2007-10-27 19:38:53.401 300 18225.53 13.62 52684.86 88888.00 2007-10-27 19:38:53.901 300 18225.52 13.64 52684.86 88888.00 2007-10-27 19:38:54.401 300 18225.57 13.62 52684.86 88888.00 2007-10-27 19:38:54.901 300 18225.53 13.59 52684.92 88888.00 2007-10-27 19:38:55.401 300 18225.53 13.59 52684.92 88888.00 2007-10-27 19:38:55.901 300 18225.49 13.51 52684.81 88888.00 2007-10-27 19:38:56.401 300 18225.50 13.45 52684.87 88888.00 2007-10-27 19:38:56.901 300 18225.58 13.39 52684.89 88888.00 2007-10-27 19:38:57.401 300 18225.54 13.46 52684.87 88888.00 2007-10-27 19:38:57.901 300 18225.59 13.49 52684.87 88888.00 2007-10-27 19:38:58.401 300 18225.55 13.47 52684.85 88888.00 2007-10-27 19:38:58.901 300 18225.52 13.51 52684.84 88888.00 2007-10-27 19:38:59.401 300 18225.52 13.51 52684.75 88888.00 2007-10-27 19:38:59.901 300 18225.58 13.53 52684.74 88888.00 2007-10-27 19:39:00.401 300 18225.50 13.53 52684.88 88888.00 2007-10-27 19:39:00.901 300 18225.54 13.54 52684.96 88888.00 2007-10-27 19:39:01.401 300 18225.62 13.51 52684.95 88888.00 2007-10-27 19:39:01.901 300 18225.57 13.47 52684.88 88888.00 2007-10-27 19:39:02.401 300 18225.59 13.44 52684.81 88888.00 2007-10-27 19:39:02.901 300 18225.62 13.36 52684.81 88888.00 2007-10-27 19:39:03.401 300 18225.60 13.41 52684.92 88888.00 2007-10-27 19:39:03.901 300 18225.61 13.57 52684.88 88888.00 2007-10-27 19:39:04.401 300 18225.62 13.60 52684.84 88888.00 2007-10-27 19:39:04.901 300 18225.51 13.58 52684.80 88888.00 2007-10-27 19:39:05.401 300 18225.53 13.53 52684.87 88888.00 2007-10-27 19:39:05.901 300 18225.59 13.55 52684.77 88888.00 2007-10-27 19:39:06.401 300 18225.65 13.54 52684.75 88888.00 2007-10-27 19:39:06.901 300 18225.59 13.48 52684.66 88888.00 2007-10-27 19:39:07.401 300 18225.61 13.45 52684.66 88888.00 2007-10-27 19:39:07.901 300 18225.61 13.44 52684.72 88888.00 2007-10-27 19:39:08.401 300 18225.42 13.48 52684.67 88888.00 2007-10-27 19:39:08.901 300 18225.36 13.57 52684.60 88888.00 2007-10-27 19:39:09.401 300 18225.38 13.57 52684.57 88888.00 2007-10-27 19:39:09.901 300 18225.35 13.58 52684.62 88888.00 2007-10-27 19:39:10.401 300 18225.37 13.60 52684.66 88888.00 2007-10-27 19:39:10.901 300 18225.28 13.54 52684.66 88888.00 2007-10-27 19:39:11.401 300 18225.20 13.46 52684.62 88888.00 2007-10-27 19:39:11.901 300 18225.22 13.57 52684.57 88888.00 2007-10-27 19:39:12.401 300 18225.26 13.61 52684.60 88888.00 2007-10-27 19:39:12.901 300 18225.40 13.53 52684.61 88888.00 2007-10-27 19:39:13.401 300 18225.37 13.59 52684.71 88888.00 2007-10-27 19:39:13.901 300 18225.43 13.60 52684.64 88888.00 2007-10-27 19:39:14.401 300 18225.40 13.56 52684.55 88888.00 2007-10-27 19:39:14.901 300 18225.32 13.54 52684.55 88888.00 2007-10-27 19:39:15.401 300 18225.37 13.49 52684.57 88888.00 2007-10-27 19:39:15.901 300 18225.44 13.53 52684.58 88888.00 2007-10-27 19:39:16.401 300 18225.42 13.52 52684.72 88888.00 2007-10-27 19:39:16.901 300 18225.29 13.47 52684.69 88888.00 2007-10-27 19:39:17.401 300 18225.36 13.41 52684.75 88888.00 2007-10-27 19:39:17.901 300 18225.22 13.48 52684.80 88888.00 2007-10-27 19:39:18.401 300 18225.37 13.52 52684.89 88888.00 2007-10-27 19:39:18.901 300 18225.47 13.46 52684.81 88888.00 2007-10-27 19:39:19.401 300 18225.43 13.37 52684.75 88888.00 2007-10-27 19:39:19.901 300 18225.29 13.31 52684.76 88888.00 2007-10-27 19:39:20.401 300 18225.20 13.43 52684.71 88888.00 2007-10-27 19:39:20.901 300 18225.15 13.46 52684.68 88888.00 2007-10-27 19:39:21.401 300 18225.14 13.53 52684.78 88888.00 2007-10-27 19:39:21.901 300 18225.10 13.55 52684.81 88888.00 2007-10-27 19:39:22.401 300 18225.17 13.51 52684.75 88888.00 2007-10-27 19:39:22.901 300 18225.22 13.53 52684.73 88888.00 2007-10-27 19:39:23.401 300 18225.28 13.48 52684.80 88888.00 2007-10-27 19:39:23.901 300 18225.28 13.49 52684.85 88888.00 2007-10-27 19:39:24.401 300 18225.27 13.54 52684.86 88888.00 2007-10-27 19:39:24.901 300 18225.27 13.55 52684.88 88888.00 2007-10-27 19:39:25.401 300 18225.30 13.55 52684.80 88888.00 2007-10-27 19:39:25.901 300 18225.29 13.63 52684.68 88888.00 2007-10-27 19:39:26.401 300 18225.28 13.56 52684.63 88888.00 2007-10-27 19:39:26.901 300 18225.38 13.49 52684.66 88888.00 2007-10-27 19:39:27.401 300 18225.38 13.49 52684.76 88888.00 2007-10-27 19:39:27.901 300 18225.40 13.54 52684.78 88888.00 2007-10-27 19:39:28.401 300 18225.38 13.59 52684.78 88888.00 2007-10-27 19:39:28.901 300 18225.44 13.56 52684.76 88888.00 2007-10-27 19:39:29.401 300 18225.37 13.64 52684.79 88888.00 2007-10-27 19:39:29.901 300 18225.30 13.65 52684.83 88888.00 2007-10-27 19:39:30.401 300 18225.31 13.70 52684.77 88888.00 2007-10-27 19:39:30.901 300 18225.33 13.68 52684.75 88888.00 2007-10-27 19:39:31.401 300 18225.33 13.63 52684.78 88888.00 2007-10-27 19:39:31.901 300 18225.29 13.65 52684.65 88888.00 2007-10-27 19:39:32.401 300 18225.29 13.69 52684.73 88888.00 2007-10-27 19:39:32.901 300 18225.40 13.62 52684.71 88888.00 2007-10-27 19:39:33.401 300 18225.44 13.58 52684.66 88888.00 2007-10-27 19:39:33.901 300 18225.42 13.54 52684.58 88888.00 2007-10-27 19:39:34.401 300 18225.55 13.55 52684.60 88888.00 2007-10-27 19:39:34.901 300 18225.58 13.56 52684.66 88888.00 2007-10-27 19:39:35.401 300 18225.47 13.48 52684.62 88888.00 2007-10-27 19:39:35.901 300 18225.47 13.47 52684.63 88888.00 2007-10-27 19:39:36.401 300 18225.47 13.53 52684.64 88888.00 2007-10-27 19:39:36.901 300 18225.41 13.59 52684.66 88888.00 2007-10-27 19:39:37.401 300 18225.42 13.65 52684.69 88888.00 2007-10-27 19:39:37.901 300 18225.57 13.61 52684.67 88888.00 2007-10-27 19:39:38.401 300 18225.81 13.63 52684.61 88888.00 2007-10-27 19:39:38.901 300 18225.95 13.63 52684.54 88888.00 2007-10-27 19:39:39.401 300 18225.79 13.60 52684.48 88888.00 2007-10-27 19:39:39.901 300 18225.72 13.60 52684.48 88888.00 2007-10-27 19:39:40.401 300 18225.72 13.59 52684.50 88888.00 2007-10-27 19:39:40.901 300 18225.51 13.59 52684.49 88888.00 2007-10-27 19:39:41.401 300 18225.71 13.59 52684.65 88888.00 2007-10-27 19:39:41.901 300 18225.78 13.57 52684.71 88888.00 2007-10-27 19:39:42.401 300 18225.93 13.48 52684.66 88888.00 2007-10-27 19:39:42.901 300 18225.95 13.57 52684.67 88888.00 2007-10-27 19:39:43.401 300 18225.91 13.67 52684.74 88888.00 2007-10-27 19:39:43.901 300 18225.84 13.67 52684.75 88888.00 2007-10-27 19:39:44.401 300 18225.75 13.64 52684.75 88888.00 2007-10-27 19:39:44.901 300 18225.84 13.69 52684.81 88888.00 2007-10-27 19:39:45.401 300 18225.81 13.74 52684.76 88888.00 2007-10-27 19:39:45.901 300 18225.69 13.74 52684.79 88888.00 2007-10-27 19:39:46.401 300 18225.57 13.66 52684.72 88888.00 2007-10-27 19:39:46.901 300 18225.57 13.57 52684.67 88888.00 2007-10-27 19:39:47.401 300 18225.48 13.57 52684.77 88888.00 2007-10-27 19:39:47.901 300 18225.57 13.69 52684.76 88888.00 2007-10-27 19:39:48.401 300 18225.74 13.86 52684.74 88888.00 2007-10-27 19:39:48.901 300 18225.79 13.84 52684.71 88888.00 2007-10-27 19:39:49.401 300 18225.86 13.80 52684.65 88888.00 2007-10-27 19:39:49.901 300 18226.01 13.69 52684.72 88888.00 2007-10-27 19:39:50.401 300 18225.95 13.66 52684.74 88888.00 2007-10-27 19:39:50.901 300 18225.90 13.68 52684.65 88888.00 2007-10-27 19:39:51.401 300 18225.86 13.72 52684.78 88888.00 2007-10-27 19:39:51.901 300 18225.83 13.78 52684.71 88888.00 2007-10-27 19:39:52.401 300 18225.72 13.81 52684.69 88888.00 2007-10-27 19:39:52.901 300 18225.64 13.88 52684.84 88888.00 2007-10-27 19:39:53.401 300 18225.65 13.81 52684.92 88888.00 2007-10-27 19:39:53.901 300 18225.76 13.76 52684.84 88888.00 2007-10-27 19:39:54.401 300 18225.90 13.82 52684.81 88888.00 2007-10-27 19:39:54.901 300 18225.78 13.81 52684.86 88888.00 2007-10-27 19:39:55.401 300 18225.74 13.77 52684.84 88888.00 2007-10-27 19:39:55.901 300 18225.74 13.87 52684.89 88888.00 2007-10-27 19:39:56.401 300 18225.72 13.94 52684.87 88888.00 2007-10-27 19:39:56.901 300 18225.80 13.89 52684.77 88888.00 2007-10-27 19:39:57.401 300 18225.89 13.93 52684.78 88888.00 2007-10-27 19:39:57.901 300 18225.80 13.93 52684.77 88888.00 2007-10-27 19:39:58.401 300 18225.81 13.87 52684.75 88888.00 2007-10-27 19:39:58.901 300 18225.75 13.84 52684.72 88888.00 2007-10-27 19:39:59.401 300 18225.71 13.77 52684.81 88888.00 2007-10-27 19:39:59.901 300 18225.71 13.77 52684.89 88888.00 2007-10-27 19:40:00.401 300 18225.82 13.86 52684.99 88888.00 2007-10-27 19:40:00.901 300 18225.86 13.92 52684.87 88888.00 2007-10-27 19:40:01.401 300 18225.81 13.90 52684.80 88888.00 2007-10-27 19:40:01.901 300 18225.94 13.91 52684.68 88888.00 2007-10-27 19:40:02.401 300 18225.92 13.86 52684.77 88888.00 2007-10-27 19:40:02.901 300 18225.94 13.76 52684.87 88888.00 2007-10-27 19:40:03.401 300 18226.19 13.76 52684.86 88888.00 2007-10-27 19:40:03.901 300 18226.24 13.80 52684.77 88888.00 2007-10-27 19:40:04.401 300 18226.27 13.81 52684.84 88888.00 2007-10-27 19:40:04.901 300 18226.17 13.89 52684.85 88888.00 2007-10-27 19:40:05.401 300 18226.12 13.84 52684.78 88888.00 2007-10-27 19:40:05.901 300 18226.14 13.79 52684.84 88888.00 2007-10-27 19:40:06.401 300 18226.23 13.85 52684.85 88888.00 2007-10-27 19:40:06.901 300 18226.37 13.87 52684.78 88888.00 2007-10-27 19:40:07.401 300 18226.29 13.76 52684.83 88888.00 2007-10-27 19:40:07.901 300 18226.37 13.80 52684.83 88888.00 2007-10-27 19:40:08.401 300 18226.41 13.81 52684.83 88888.00 2007-10-27 19:40:08.901 300 18226.47 13.82 52684.90 88888.00 2007-10-27 19:40:09.401 300 18226.40 13.97 52684.88 88888.00 2007-10-27 19:40:09.901 300 18226.31 14.03 52684.92 88888.00 2007-10-27 19:40:10.401 300 18226.17 14.02 52684.81 88888.00 2007-10-27 19:40:10.901 300 18226.25 14.06 52684.88 88888.00 2007-10-27 19:40:11.401 300 18226.23 14.06 52685.08 88888.00 2007-10-27 19:40:11.901 300 18226.23 14.12 52685.06 88888.00 2007-10-27 19:40:12.401 300 18226.17 14.16 52684.98 88888.00 2007-10-27 19:40:12.901 300 18226.11 14.15 52684.91 88888.00 2007-10-27 19:40:13.401 300 18226.25 14.06 52684.74 88888.00 2007-10-27 19:40:13.901 300 18226.40 14.04 52684.71 88888.00 2007-10-27 19:40:14.401 300 18226.37 14.08 52684.81 88888.00 2007-10-27 19:40:14.901 300 18226.44 14.11 52684.85 88888.00 2007-10-27 19:40:15.401 300 18226.43 14.08 52684.98 88888.00 2007-10-27 19:40:15.901 300 18226.22 14.05 52684.97 88888.00 2007-10-27 19:40:16.401 300 18226.27 14.07 52684.87 88888.00 2007-10-27 19:40:16.901 300 18226.34 14.11 52684.89 88888.00 2007-10-27 19:40:17.401 300 18226.35 14.04 52684.88 88888.00 2007-10-27 19:40:17.901 300 18226.28 14.07 52684.95 88888.00 2007-10-27 19:40:18.401 300 18226.46 14.05 52684.89 88888.00 2007-10-27 19:40:18.901 300 18226.47 14.04 52684.89 88888.00 2007-10-27 19:40:19.401 300 18226.30 14.02 52684.97 88888.00 2007-10-27 19:40:19.901 300 18226.37 13.98 52684.92 88888.00 2007-10-27 19:40:20.401 300 18226.41 13.96 52684.87 88888.00 2007-10-27 19:40:20.901 300 18226.50 13.89 52684.91 88888.00 2007-10-27 19:40:21.401 300 18226.41 13.95 52684.96 88888.00 2007-10-27 19:40:21.901 300 18226.43 13.96 52684.95 88888.00 2007-10-27 19:40:22.401 300 18226.47 14.03 52684.91 88888.00 2007-10-27 19:40:22.901 300 18226.57 14.06 52684.85 88888.00 2007-10-27 19:40:23.401 300 18226.43 14.00 52684.83 88888.00 2007-10-27 19:40:23.901 300 18226.41 14.00 52684.89 88888.00 2007-10-27 19:40:24.401 300 18226.51 13.93 52684.90 88888.00 2007-10-27 19:40:24.901 300 18226.67 13.95 52684.96 88888.00 2007-10-27 19:40:25.401 300 18226.63 13.95 52684.83 88888.00 2007-10-27 19:40:25.901 300 18226.51 13.94 52684.81 88888.00 2007-10-27 19:40:26.401 300 18226.57 14.06 52684.81 88888.00 2007-10-27 19:40:26.901 300 18226.61 14.06 52684.73 88888.00 2007-10-27 19:40:27.401 300 18226.65 14.19 52684.77 88888.00 2007-10-27 19:40:27.901 300 18226.58 14.20 52684.76 88888.00 2007-10-27 19:40:28.401 300 18226.55 14.09 52684.84 88888.00 2007-10-27 19:40:28.901 300 18226.60 14.08 52684.87 88888.00 2007-10-27 19:40:29.401 300 18226.49 14.13 52684.81 88888.00 2007-10-27 19:40:29.901 300 18226.62 14.15 52684.89 88888.00 2007-10-27 19:40:30.401 300 18226.82 14.13 52684.90 88888.00 2007-10-27 19:40:30.901 300 18226.70 14.15 52684.99 88888.00 2007-10-27 19:40:31.401 300 18226.57 14.04 52684.95 88888.00 2007-10-27 19:40:31.901 300 18226.54 13.97 52684.83 88888.00 2007-10-27 19:40:32.401 300 18226.62 13.98 52684.81 88888.00 2007-10-27 19:40:32.901 300 18226.56 14.05 52684.90 88888.00 2007-10-27 19:40:33.401 300 18226.58 14.20 52684.89 88888.00 2007-10-27 19:40:33.901 300 18226.62 14.25 52684.76 88888.00 2007-10-27 19:40:34.401 300 18226.58 14.18 52684.66 88888.00 2007-10-27 19:40:34.901 300 18226.62 14.15 52684.75 88888.00 2007-10-27 19:40:35.401 300 18226.61 14.13 52684.77 88888.00 2007-10-27 19:40:35.901 300 18226.62 14.14 52684.69 88888.00 2007-10-27 19:40:36.401 300 18226.61 14.18 52684.79 88888.00 2007-10-27 19:40:36.901 300 18226.65 14.14 52684.78 88888.00 2007-10-27 19:40:37.401 300 18226.62 14.16 52684.66 88888.00 2007-10-27 19:40:37.901 300 18226.63 14.15 52684.53 88888.00 2007-10-27 19:40:38.401 300 18226.62 14.16 52684.67 88888.00 2007-10-27 19:40:38.901 300 18226.57 14.18 52684.78 88888.00 2007-10-27 19:40:39.401 300 18226.57 14.11 52684.74 88888.00 2007-10-27 19:40:39.901 300 18226.58 14.16 52684.60 88888.00 2007-10-27 19:40:40.401 300 18226.59 14.23 52684.68 88888.00 2007-10-27 19:40:40.901 300 18226.57 14.14 52684.81 88888.00 2007-10-27 19:40:41.401 300 18226.60 14.15 52684.74 88888.00 2007-10-27 19:40:41.901 300 18226.76 14.18 52684.69 88888.00 2007-10-27 19:40:42.401 300 18226.80 14.18 52684.78 88888.00 2007-10-27 19:40:42.901 300 18226.80 14.13 52684.86 88888.00 2007-10-27 19:40:43.401 300 18226.83 14.14 52684.88 88888.00 2007-10-27 19:40:43.901 300 18226.78 14.21 52684.77 88888.00 2007-10-27 19:40:44.401 300 18226.67 14.15 52684.74 88888.00 2007-10-27 19:40:44.901 300 18226.68 14.20 52684.76 88888.00 2007-10-27 19:40:45.401 300 18226.80 14.09 52684.77 88888.00 2007-10-27 19:40:45.901 300 18226.88 13.91 52684.95 88888.00 2007-10-27 19:40:46.401 300 18226.87 13.89 52685.10 88888.00 2007-10-27 19:40:46.901 300 18226.69 13.82 52685.10 88888.00 2007-10-27 19:40:47.401 300 18226.74 13.98 52685.09 88888.00 2007-10-27 19:40:47.901 300 18226.77 14.05 52685.10 88888.00 2007-10-27 19:40:48.401 300 18226.78 14.09 52685.10 88888.00 2007-10-27 19:40:48.901 300 18226.89 14.02 52685.03 88888.00 2007-10-27 19:40:49.401 300 18226.88 14.01 52685.04 88888.00 2007-10-27 19:40:49.901 300 18226.81 14.06 52684.95 88888.00 2007-10-27 19:40:50.401 300 18226.73 14.08 52685.00 88888.00 2007-10-27 19:40:50.901 300 18226.73 14.13 52685.06 88888.00 2007-10-27 19:40:51.401 300 18226.78 14.22 52685.03 88888.00 2007-10-27 19:40:51.901 300 18226.77 14.37 52685.06 88888.00 2007-10-27 19:40:52.401 300 18226.82 14.45 52685.08 88888.00 2007-10-27 19:40:52.901 300 18226.79 14.46 52685.10 88888.00 2007-10-27 19:40:53.401 300 18226.76 14.51 52685.10 88888.00 2007-10-27 19:40:53.901 300 18226.82 14.51 52685.07 88888.00 2007-10-27 19:40:54.401 300 18226.83 14.46 52685.01 88888.00 2007-10-27 19:40:54.901 300 18226.84 14.45 52684.98 88888.00 2007-10-27 19:40:55.401 300 18226.90 14.48 52685.00 88888.00 2007-10-27 19:40:55.901 300 18226.87 14.45 52684.98 88888.00 2007-10-27 19:40:56.401 300 18226.72 14.47 52685.10 88888.00 2007-10-27 19:40:56.901 300 18226.87 14.52 52685.15 88888.00 2007-10-27 19:40:57.401 300 18226.88 14.51 52685.08 88888.00 2007-10-27 19:40:57.901 300 18226.71 14.55 52684.99 88888.00 2007-10-27 19:40:58.401 300 18226.65 14.62 52684.94 88888.00 2007-10-27 19:40:58.901 300 18226.72 14.64 52685.04 88888.00 2007-10-27 19:40:59.401 300 18226.70 14.58 52685.12 88888.00 2007-10-27 19:40:59.901 300 18226.74 14.66 52684.98 88888.00 2007-10-27 19:41:00.401 300 18226.70 14.63 52684.86 88888.00 2007-10-27 19:41:00.901 300 18226.78 14.54 52684.87 88888.00 2007-10-27 19:41:01.401 300 18226.80 14.49 52684.89 88888.00 2007-10-27 19:41:01.901 300 18226.83 14.51 52684.92 88888.00 2007-10-27 19:41:02.401 300 18226.81 14.54 52684.85 88888.00 2007-10-27 19:41:02.901 300 18226.85 14.52 52684.99 88888.00 2007-10-27 19:41:03.401 300 18226.81 14.53 52684.95 88888.00 2007-10-27 19:41:03.901 300 18226.81 14.52 52684.96 88888.00 2007-10-27 19:41:04.401 300 18226.90 14.54 52684.87 88888.00 2007-10-27 19:41:04.901 300 18226.98 14.57 52684.90 88888.00 2007-10-27 19:41:05.401 300 18227.01 14.63 52684.91 88888.00 2007-10-27 19:41:05.901 300 18227.06 14.63 52684.94 88888.00 2007-10-27 19:41:06.401 300 18226.94 14.61 52685.00 88888.00 2007-10-27 19:41:06.901 300 18226.71 14.59 52685.06 88888.00 2007-10-27 19:41:07.401 300 18226.77 14.59 52685.10 88888.00 2007-10-27 19:41:07.901 300 18226.95 14.61 52685.24 88888.00 2007-10-27 19:41:08.401 300 18227.03 14.57 52685.26 88888.00 2007-10-27 19:41:08.901 300 18227.13 14.54 52685.21 88888.00 2007-10-27 19:41:09.401 300 18227.20 14.59 52685.13 88888.00 2007-10-27 19:41:09.901 300 18227.13 14.64 52685.21 88888.00 2007-10-27 19:41:10.401 300 18227.03 14.74 52685.21 88888.00 2007-10-27 19:41:10.901 300 18227.28 14.79 52685.12 88888.00 2007-10-27 19:41:11.401 300 18227.27 14.74 52685.11 88888.00 2007-10-27 19:41:11.901 300 18227.25 14.72 52685.11 88888.00 2007-10-27 19:41:12.401 300 18227.21 14.69 52685.15 88888.00 2007-10-27 19:41:12.901 300 18227.17 14.71 52685.18 88888.00 2007-10-27 19:41:13.401 300 18227.16 14.67 52685.16 88888.00 2007-10-27 19:41:13.901 300 18227.05 14.74 52685.02 88888.00 2007-10-27 19:41:14.401 300 18227.07 14.87 52684.92 88888.00 2007-10-27 19:41:14.901 300 18227.23 14.81 52685.08 88888.00 2007-10-27 19:41:15.401 300 18227.36 14.77 52685.14 88888.00 2007-10-27 19:41:15.901 300 18227.37 14.80 52685.16 88888.00 2007-10-27 19:41:16.401 300 18227.36 14.85 52685.21 88888.00 2007-10-27 19:41:16.901 300 18227.28 14.88 52685.13 88888.00 2007-10-27 19:41:17.401 300 18227.34 14.88 52684.98 88888.00 2007-10-27 19:41:17.901 300 18227.22 14.79 52685.08 88888.00 2007-10-27 19:41:18.401 300 18227.21 14.73 52685.08 88888.00 2007-10-27 19:41:18.901 300 18227.14 14.64 52685.01 88888.00 2007-10-27 19:41:19.401 300 18227.12 14.68 52685.13 88888.00 2007-10-27 19:41:19.901 300 18227.11 14.88 52685.07 88888.00 2007-10-27 19:41:20.401 300 18227.27 14.89 52685.06 88888.00 2007-10-27 19:41:20.901 300 18227.25 14.89 52685.08 88888.00 2007-10-27 19:41:21.401 300 18227.22 14.80 52685.06 88888.00 2007-10-27 19:41:21.901 300 18227.23 14.84 52684.92 88888.00 2007-10-27 19:41:22.401 300 18227.36 14.86 52684.83 88888.00 2007-10-27 19:41:22.901 300 18227.35 14.85 52684.85 88888.00 2007-10-27 19:41:23.401 300 18227.36 14.96 52685.02 88888.00 2007-10-27 19:41:23.901 300 18227.37 14.97 52685.07 88888.00 2007-10-27 19:41:24.401 300 18227.34 14.92 52685.01 88888.00 2007-10-27 19:41:24.901 300 18227.25 14.89 52684.97 88888.00 2007-10-27 19:41:25.401 300 18227.20 14.85 52685.03 88888.00 2007-10-27 19:41:25.901 300 18227.27 14.89 52685.01 88888.00 2007-10-27 19:41:26.401 300 18227.25 14.97 52684.99 88888.00 2007-10-27 19:41:26.901 300 18227.32 14.98 52685.01 88888.00 2007-10-27 19:41:27.401 300 18227.41 15.02 52685.03 88888.00 2007-10-27 19:41:27.901 300 18227.54 15.06 52685.19 88888.00 2007-10-27 19:41:28.401 300 18227.57 15.01 52685.09 88888.00 2007-10-27 19:41:28.901 300 18227.63 14.97 52685.03 88888.00 2007-10-27 19:41:29.401 300 18227.61 14.97 52685.01 88888.00 2007-10-27 19:41:29.901 300 18227.42 14.95 52685.12 88888.00 2007-10-27 19:41:30.401 300 18227.50 14.88 52685.11 88888.00 2007-10-27 19:41:30.901 300 18227.52 14.89 52685.23 88888.00 2007-10-27 19:41:31.401 300 18227.55 15.04 52685.34 88888.00 2007-10-27 19:41:31.901 300 18227.48 15.07 52685.32 88888.00 2007-10-27 19:41:32.401 300 18227.47 15.02 52685.22 88888.00 2007-10-27 19:41:32.901 300 18227.50 15.00 52685.14 88888.00 2007-10-27 19:41:33.401 300 18227.48 15.04 52685.03 88888.00 2007-10-27 19:41:33.901 300 18227.49 15.05 52685.07 88888.00 2007-10-27 19:41:34.401 300 18227.64 15.05 52685.13 88888.00 2007-10-27 19:41:34.901 300 18227.54 15.13 52685.12 88888.00 2007-10-27 19:41:35.401 300 18227.37 15.05 52685.15 88888.00 2007-10-27 19:41:35.901 300 18227.43 15.07 52685.18 88888.00 2007-10-27 19:41:36.401 300 18227.35 15.06 52685.23 88888.00 2007-10-27 19:41:36.901 300 18227.39 15.05 52685.26 88888.00 2007-10-27 19:41:37.401 300 18227.49 15.03 52685.26 88888.00 2007-10-27 19:41:37.901 300 18227.55 15.12 52685.15 88888.00 2007-10-27 19:41:38.401 300 18227.55 15.14 52685.03 88888.00 2007-10-27 19:41:38.901 300 18227.56 15.12 52684.84 88888.00 2007-10-27 19:41:39.401 300 18227.69 15.13 52684.90 88888.00 2007-10-27 19:41:39.901 300 18227.68 15.18 52685.08 88888.00 2007-10-27 19:41:40.401 300 18227.49 15.25 52685.14 88888.00 2007-10-27 19:41:40.901 300 18227.50 15.27 52685.20 88888.00 2007-10-27 19:41:41.401 300 18227.49 15.24 52685.16 88888.00 2007-10-27 19:41:41.901 300 18227.60 15.18 52685.13 88888.00 2007-10-27 19:41:42.401 300 18227.63 15.16 52685.14 88888.00 2007-10-27 19:41:42.901 300 18227.58 15.19 52685.15 88888.00 2007-10-27 19:41:43.401 300 18227.56 15.23 52685.20 88888.00 2007-10-27 19:41:43.901 300 18227.55 15.28 52685.29 88888.00 2007-10-27 19:41:44.401 300 18227.63 15.26 52685.33 88888.00 2007-10-27 19:41:44.901 300 18227.66 15.24 52685.31 88888.00 2007-10-27 19:41:45.401 300 18227.63 15.33 52685.25 88888.00 2007-10-27 19:41:45.901 300 18227.65 15.30 52685.35 88888.00 2007-10-27 19:41:46.401 300 18227.65 15.27 52685.35 88888.00 2007-10-27 19:41:46.901 300 18227.61 15.29 52685.39 88888.00 2007-10-27 19:41:47.401 300 18227.50 15.31 52685.46 88888.00 2007-10-27 19:41:47.901 300 18227.59 15.36 52685.42 88888.00 2007-10-27 19:41:48.401 300 18227.58 15.39 52685.42 88888.00 2007-10-27 19:41:48.901 300 18227.57 15.39 52685.33 88888.00 2007-10-27 19:41:49.401 300 18227.53 15.44 52685.35 88888.00 2007-10-27 19:41:49.901 300 18227.53 15.46 52685.27 88888.00 2007-10-27 19:41:50.401 300 18227.55 15.31 52685.23 88888.00 2007-10-27 19:41:50.901 300 18227.56 15.33 52685.29 88888.00 2007-10-27 19:41:51.401 300 18227.44 15.32 52685.32 88888.00 2007-10-27 19:41:51.901 300 18227.42 15.35 52685.22 88888.00 2007-10-27 19:41:52.401 300 18227.65 15.36 52685.19 88888.00 2007-10-27 19:41:52.901 300 18227.70 15.37 52685.21 88888.00 2007-10-27 19:41:53.401 300 18227.72 15.37 52685.19 88888.00 2007-10-27 19:41:53.901 300 18227.71 15.38 52685.14 88888.00 2007-10-27 19:41:54.401 300 18227.70 15.39 52685.15 88888.00 2007-10-27 19:41:54.901 300 18227.59 15.41 52685.20 88888.00 2007-10-27 19:41:55.401 300 18227.61 15.42 52685.19 88888.00 2007-10-27 19:41:55.901 300 18227.69 15.39 52685.23 88888.00 2007-10-27 19:41:56.401 300 18227.74 15.35 52685.32 88888.00 2007-10-27 19:41:56.901 300 18227.70 15.38 52685.32 88888.00 2007-10-27 19:41:57.401 300 18227.66 15.42 52685.27 88888.00 2007-10-27 19:41:57.901 300 18227.63 15.43 52685.23 88888.00 2007-10-27 19:41:58.401 300 18227.54 15.37 52685.26 88888.00 2007-10-27 19:41:58.901 300 18227.60 15.33 52685.39 88888.00 2007-10-27 19:41:59.401 300 18227.65 15.33 52685.50 88888.00 2007-10-27 19:41:59.901 300 18227.59 15.34 52685.46 88888.00 2007-10-27 19:42:00.401 300 18227.70 15.30 52685.42 88888.00 2007-10-27 19:42:00.901 300 18227.79 15.25 52685.43 88888.00 2007-10-27 19:42:01.401 300 18227.89 15.22 52685.48 88888.00 2007-10-27 19:42:01.901 300 18227.74 15.22 52685.37 88888.00 2007-10-27 19:42:02.401 300 18227.68 15.29 52685.35 88888.00 2007-10-27 19:42:02.901 300 18227.70 15.31 52685.39 88888.00 2007-10-27 19:42:03.401 300 18227.85 15.39 52685.29 88888.00 2007-10-27 19:42:03.901 300 18227.91 15.36 52685.26 88888.00 2007-10-27 19:42:04.401 300 18227.83 15.29 52685.31 88888.00 2007-10-27 19:42:04.901 300 18227.69 15.30 52685.26 88888.00 2007-10-27 19:42:05.401 300 18227.81 15.38 52685.32 88888.00 2007-10-27 19:42:05.901 300 18227.90 15.38 52685.31 88888.00 2007-10-27 19:42:06.401 300 18227.78 15.40 52685.22 88888.00 2007-10-27 19:42:06.901 300 18227.81 15.39 52685.27 88888.00 2007-10-27 19:42:07.401 300 18227.89 15.36 52685.22 88888.00 2007-10-27 19:42:07.901 300 18228.01 15.38 52685.14 88888.00 2007-10-27 19:42:08.401 300 18228.01 15.36 52685.10 88888.00 2007-10-27 19:42:08.901 300 18227.95 15.38 52685.12 88888.00 2007-10-27 19:42:09.401 300 18227.98 15.39 52685.25 88888.00 2007-10-27 19:42:09.901 300 18227.88 15.35 52685.25 88888.00 2007-10-27 19:42:10.401 300 18227.85 15.35 52685.34 88888.00 2007-10-27 19:42:10.901 300 18227.80 15.35 52685.35 88888.00 2007-10-27 19:42:11.401 300 18227.74 15.35 52685.27 88888.00 2007-10-27 19:42:11.901 300 18227.79 15.34 52685.32 88888.00 2007-10-27 19:42:12.401 300 18227.81 15.27 52685.33 88888.00 2007-10-27 19:42:12.901 300 18227.85 15.22 52685.32 88888.00 2007-10-27 19:42:13.401 300 18227.87 15.24 52685.34 88888.00 2007-10-27 19:42:13.901 300 18227.95 15.30 52685.42 88888.00 2007-10-27 19:42:14.401 300 18227.81 15.32 52685.39 88888.00 2007-10-27 19:42:14.901 300 18227.79 15.23 52685.36 88888.00 2007-10-27 19:42:15.401 300 18227.87 15.18 52685.41 88888.00 2007-10-27 19:42:15.901 300 18227.71 15.27 52685.35 88888.00 2007-10-27 19:42:16.401 300 18227.69 15.31 52685.31 88888.00 2007-10-27 19:42:16.901 300 18227.64 15.30 52685.45 88888.00 2007-10-27 19:42:17.401 300 18227.67 15.23 52685.39 88888.00 2007-10-27 19:42:17.901 300 18227.71 15.15 52685.24 88888.00 2007-10-27 19:42:18.401 300 18227.90 15.24 52685.25 88888.00 2007-10-27 19:42:18.901 300 18227.99 15.25 52685.20 88888.00 2007-10-27 19:42:19.401 300 18228.01 15.20 52685.23 88888.00 2007-10-27 19:42:19.901 300 18228.07 15.18 52685.27 88888.00 2007-10-27 19:42:20.398 300 18228.00 15.24 52685.29 88888.00 2007-10-27 19:42:20.908 300 18227.89 15.26 52685.30 88888.00 2007-10-27 19:42:21.408 300 18227.78 15.22 52685.27 88888.00 2007-10-27 19:42:21.908 300 18227.91 15.22 52685.32 88888.00 2007-10-27 19:42:22.408 300 18227.93 15.24 52685.35 88888.00 2007-10-27 19:42:22.908 300 18227.80 15.23 52685.41 88888.00 2007-10-27 19:42:23.408 300 18227.81 15.19 52685.39 88888.00 2007-10-27 19:42:23.908 300 18227.82 15.22 52685.31 88888.00 2007-10-27 19:42:24.408 300 18227.66 15.26 52685.22 88888.00 2007-10-27 19:42:24.908 300 18227.60 15.25 52685.33 88888.00 2007-10-27 19:42:25.408 300 18227.74 15.21 52685.33 88888.00 2007-10-27 19:42:25.908 300 18227.69 15.21 52685.44 88888.00 2007-10-27 19:42:26.408 300 18227.75 15.23 52685.52 88888.00 2007-10-27 19:42:26.908 300 18227.71 15.25 52685.54 88888.00 2007-10-27 19:42:27.408 300 18227.67 15.23 52685.45 88888.00 2007-10-27 19:42:27.908 300 18227.72 15.22 52685.44 88888.00 2007-10-27 19:42:28.408 300 18227.72 15.22 52685.38 88888.00 2007-10-27 19:42:28.908 300 18227.58 15.32 52685.27 88888.00 2007-10-27 19:42:29.408 300 18227.48 15.34 52685.30 88888.00 2007-10-27 19:42:29.908 300 18227.49 15.31 52685.41 88888.00 2007-10-27 19:42:30.408 300 18227.61 15.31 52685.43 88888.00 2007-10-27 19:42:30.908 300 18227.69 15.34 52685.33 88888.00 2007-10-27 19:42:31.408 300 18227.69 15.40 52685.36 88888.00 2007-10-27 19:42:31.908 300 18227.57 15.40 52685.54 88888.00 2007-10-27 19:42:32.408 300 18227.60 15.34 52685.56 88888.00 2007-10-27 19:42:32.908 300 18227.52 15.28 52685.53 88888.00 2007-10-27 19:42:33.408 300 18227.44 15.28 52685.48 88888.00 2007-10-27 19:42:33.908 300 18227.42 15.27 52685.45 88888.00 2007-10-27 19:42:34.408 300 18227.46 15.31 52685.39 88888.00 2007-10-27 19:42:34.908 300 18227.54 15.35 52685.32 88888.00 2007-10-27 19:42:35.408 300 18227.57 15.30 52685.36 88888.00 2007-10-27 19:42:35.908 300 18227.45 15.37 52685.48 88888.00 2007-10-27 19:42:36.408 300 18227.44 15.37 52685.61 88888.00 2007-10-27 19:42:36.908 300 18227.48 15.27 52685.64 88888.00 2007-10-27 19:42:37.408 300 18227.49 15.28 52685.61 88888.00 2007-10-27 19:42:37.908 300 18227.50 15.34 52685.56 88888.00 2007-10-27 19:42:38.408 300 18227.53 15.24 52685.52 88888.00 2007-10-27 19:42:38.908 300 18227.63 15.26 52685.50 88888.00 2007-10-27 19:42:39.408 300 18227.59 15.30 52685.47 88888.00 2007-10-27 19:42:39.908 300 18227.52 15.26 52685.52 88888.00 2007-10-27 19:42:40.408 300 18227.54 15.20 52685.55 88888.00 2007-10-27 19:42:40.908 300 18227.42 15.32 52685.42 88888.00 2007-10-27 19:42:41.408 300 18227.35 15.37 52685.43 88888.00 2007-10-27 19:42:41.908 300 18227.44 15.28 52685.59 88888.00 2007-10-27 19:42:42.408 300 18227.41 15.22 52685.58 88888.00 2007-10-27 19:42:42.908 300 18227.42 15.21 52685.56 88888.00 2007-10-27 19:42:43.408 300 18227.43 15.23 52685.52 88888.00 2007-10-27 19:42:43.908 300 18227.32 15.22 52685.56 88888.00 2007-10-27 19:42:44.408 300 18227.32 15.19 52685.59 88888.00 2007-10-27 19:42:44.908 300 18227.32 15.21 52685.54 88888.00 2007-10-27 19:42:45.408 300 18227.53 15.26 52685.50 88888.00 2007-10-27 19:42:45.908 300 18227.47 15.24 52685.39 88888.00 2007-10-27 19:42:46.408 300 18227.49 15.24 52685.37 88888.00 2007-10-27 19:42:46.908 300 18227.43 15.27 52685.37 88888.00 2007-10-27 19:42:47.408 300 18227.33 15.30 52685.32 88888.00 2007-10-27 19:42:47.908 300 18227.32 15.27 52685.41 88888.00 2007-10-27 19:42:48.408 300 18227.45 15.21 52685.50 88888.00 2007-10-27 19:42:48.908 300 18227.46 15.19 52685.58 88888.00 2007-10-27 19:42:49.408 300 18227.45 15.23 52685.54 88888.00 2007-10-27 19:42:49.908 300 18227.52 15.22 52685.41 88888.00 2007-10-27 19:42:50.408 300 18227.30 15.11 52685.41 88888.00 2007-10-27 19:42:50.908 300 18227.38 15.09 52685.48 88888.00 2007-10-27 19:42:51.408 300 18227.44 15.13 52685.43 88888.00 2007-10-27 19:42:51.908 300 18227.49 15.21 52685.26 88888.00 2007-10-27 19:42:52.408 300 18227.59 15.23 52685.18 88888.00 2007-10-27 19:42:52.908 300 18227.60 15.19 52685.14 88888.00 2007-10-27 19:42:53.408 300 18227.50 15.14 52685.21 88888.00 2007-10-27 19:42:53.908 300 18227.38 15.21 52685.18 88888.00 2007-10-27 19:42:54.408 300 18227.33 15.32 52685.23 88888.00 2007-10-27 19:42:54.908 300 18227.39 15.36 52685.38 88888.00 2007-10-27 19:42:55.408 300 18227.49 15.32 52685.52 88888.00 2007-10-27 19:42:55.908 300 18227.45 15.30 52685.58 88888.00 2007-10-27 19:42:56.408 300 18227.49 15.21 52685.42 88888.00 2007-10-27 19:42:56.908 300 18227.47 15.20 52685.45 88888.00 2007-10-27 19:42:57.408 300 18227.38 15.28 52685.44 88888.00 2007-10-27 19:42:57.908 300 18227.47 15.22 52685.52 88888.00 2007-10-27 19:42:58.408 300 18227.36 15.23 52685.61 88888.00 2007-10-27 19:42:58.908 300 18227.48 15.18 52685.57 88888.00 2007-10-27 19:42:59.408 300 18227.47 15.21 52685.61 88888.00 2007-10-27 19:42:59.908 300 18227.37 15.19 52685.56 88888.00 2007-10-27 19:43:00.408 300 18227.27 15.21 52685.52 88888.00 2007-10-27 19:43:00.908 300 18227.22 15.30 52685.55 88888.00 2007-10-27 19:43:01.408 300 18227.20 15.28 52685.62 88888.00 2007-10-27 19:43:01.908 300 18227.22 15.38 52685.56 88888.00 2007-10-27 19:43:02.408 300 18227.31 15.37 52685.60 88888.00 2007-10-27 19:43:02.908 300 18227.33 15.27 52685.66 88888.00 2007-10-27 19:43:03.408 300 18227.34 15.24 52685.64 88888.00 2007-10-27 19:43:03.908 300 18227.25 15.30 52685.60 88888.00 2007-10-27 19:43:04.408 300 18227.22 15.31 52685.62 88888.00 2007-10-27 19:43:04.908 300 18227.27 15.19 52685.57 88888.00 2007-10-27 19:43:05.408 300 18227.23 15.16 52685.62 88888.00 2007-10-27 19:43:05.908 300 18227.17 15.19 52685.64 88888.00 2007-10-27 19:43:06.408 300 18227.17 15.29 52685.60 88888.00 2007-10-27 19:43:06.908 300 18227.13 15.31 52685.53 88888.00 2007-10-27 19:43:07.408 300 18227.11 15.27 52685.47 88888.00 2007-10-27 19:43:07.908 300 18227.14 15.25 52685.53 88888.00 2007-10-27 19:43:08.408 300 18227.13 15.26 52685.41 88888.00 2007-10-27 19:43:08.908 300 18227.12 15.19 52685.38 88888.00 2007-10-27 19:43:09.408 300 18227.11 15.13 52685.53 88888.00 2007-10-27 19:43:09.908 300 18227.09 15.20 52685.49 88888.00 2007-10-27 19:43:10.408 300 18227.12 15.19 52685.41 88888.00 2007-10-27 19:43:10.908 300 18227.17 15.12 52685.47 88888.00 2007-10-27 19:43:11.408 300 18227.15 15.07 52685.53 88888.00 2007-10-27 19:43:11.908 300 18227.09 15.09 52685.67 88888.00 2007-10-27 19:43:12.408 300 18227.09 15.10 52685.60 88888.00 2007-10-27 19:43:12.908 300 18227.06 15.06 52685.48 88888.00 2007-10-27 19:43:13.408 300 18227.10 15.09 52685.35 88888.00 2007-10-27 19:43:13.908 300 18226.95 15.16 52685.25 88888.00 2007-10-27 19:43:14.408 300 18226.91 15.21 52685.27 88888.00 2007-10-27 19:43:14.908 300 18226.91 15.19 52685.38 88888.00 2007-10-27 19:43:15.408 300 18226.96 15.26 52685.31 88888.00 2007-10-27 19:43:15.908 300 18226.93 15.27 52685.25 88888.00 2007-10-27 19:43:16.408 300 18226.87 15.27 52685.16 88888.00 2007-10-27 19:43:16.908 300 18226.83 15.23 52685.26 88888.00 2007-10-27 19:43:17.408 300 18226.84 15.21 52685.29 88888.00 2007-10-27 19:43:17.908 300 18226.85 15.22 52685.27 88888.00 2007-10-27 19:43:18.408 300 18226.88 15.22 52685.26 88888.00 2007-10-27 19:43:18.908 300 18226.88 15.25 52685.27 88888.00 2007-10-27 19:43:19.408 300 18226.85 15.21 52685.26 88888.00 2007-10-27 19:43:19.908 300 18226.79 15.12 52685.09 88888.00 2007-10-27 19:43:20.408 300 18226.68 15.11 52685.06 88888.00 2007-10-27 19:43:20.908 300 18226.74 15.14 52685.10 88888.00 2007-10-27 19:43:21.408 300 18226.65 15.12 52685.11 88888.00 2007-10-27 19:43:21.908 300 18226.56 15.21 52685.08 88888.00 2007-10-27 19:43:22.408 300 18226.58 15.16 52685.02 88888.00 2007-10-27 19:43:22.908 300 18226.44 15.16 52685.06 88888.00 2007-10-27 19:43:23.408 300 18226.50 15.21 52684.99 88888.00 2007-10-27 19:43:23.908 300 18226.65 15.18 52685.09 88888.00 2007-10-27 19:43:24.408 300 18226.70 15.12 52685.15 88888.00 2007-10-27 19:43:24.908 300 18226.63 15.13 52685.01 88888.00 2007-10-27 19:43:25.408 300 18226.69 15.13 52685.02 88888.00 2007-10-27 19:43:25.908 300 18226.59 15.13 52684.96 88888.00 2007-10-27 19:43:26.408 300 18226.56 15.13 52685.01 88888.00 2007-10-27 19:43:26.908 300 18226.52 15.09 52685.04 88888.00 2007-10-27 19:43:27.408 300 18226.59 15.15 52684.90 88888.00 2007-10-27 19:43:27.908 300 18226.47 15.10 52684.87 88888.00 2007-10-27 19:43:28.408 300 18226.45 15.01 52685.01 88888.00 2007-10-27 19:43:28.908 300 18226.40 14.92 52684.96 88888.00 2007-10-27 19:43:29.408 300 18226.43 14.88 52685.07 88888.00 2007-10-27 19:43:29.908 300 18226.50 14.97 52685.09 88888.00 2007-10-27 19:43:30.408 300 18226.56 14.98 52684.95 88888.00 2007-10-27 19:43:30.908 300 18226.50 14.88 52684.99 88888.00 2007-10-27 19:43:31.408 300 18226.48 14.82 52684.99 88888.00 2007-10-27 19:43:31.908 300 18226.57 14.82 52684.95 88888.00 2007-10-27 19:43:32.408 300 18226.52 14.86 52684.79 88888.00 2007-10-27 19:43:32.908 300 18226.39 14.89 52684.80 88888.00 2007-10-27 19:43:33.408 300 18226.35 14.79 52684.90 88888.00 2007-10-27 19:43:33.908 300 18226.41 14.76 52685.00 88888.00 2007-10-27 19:43:34.408 300 18226.39 14.72 52684.90 88888.00 2007-10-27 19:43:34.908 300 18226.38 14.72 52684.89 88888.00 2007-10-27 19:43:35.408 300 18226.29 14.73 52684.95 88888.00 2007-10-27 19:43:35.908 300 18226.26 14.78 52684.99 88888.00 2007-10-27 19:43:36.408 300 18226.22 14.80 52684.99 88888.00 2007-10-27 19:43:36.908 300 18226.25 14.84 52684.98 88888.00 2007-10-27 19:43:37.408 300 18226.19 14.80 52684.98 88888.00 2007-10-27 19:43:37.908 300 18226.20 14.77 52684.96 88888.00 2007-10-27 19:43:38.408 300 18226.15 14.74 52684.85 88888.00 2007-10-27 19:43:38.908 300 18226.19 14.69 52684.85 88888.00 2007-10-27 19:43:39.408 300 18226.09 14.71 52685.02 88888.00 2007-10-27 19:43:39.908 300 18226.04 14.80 52685.07 88888.00 2007-10-27 19:43:40.408 300 18226.14 14.76 52685.01 88888.00 2007-10-27 19:43:40.908 300 18226.12 14.75 52685.10 88888.00 2007-10-27 19:43:41.408 300 18225.91 14.68 52685.16 88888.00 2007-10-27 19:43:41.908 300 18226.09 14.63 52685.19 88888.00 2007-10-27 19:43:42.408 300 18226.00 14.56 52685.18 88888.00 2007-10-27 19:43:42.908 300 18225.98 14.54 52685.14 88888.00 2007-10-27 19:43:43.408 300 18226.12 14.60 52685.12 88888.00 2007-10-27 19:43:43.908 300 18226.16 14.57 52685.18 88888.00 2007-10-27 19:43:44.408 300 18226.00 14.60 52685.14 88888.00 2007-10-27 19:43:44.908 300 18226.11 14.57 52685.08 88888.00 2007-10-27 19:43:45.408 300 18226.23 14.62 52685.19 88888.00 2007-10-27 19:43:45.908 300 18226.09 14.61 52685.07 88888.00 2007-10-27 19:43:46.408 300 18226.09 14.64 52685.04 88888.00 2007-10-27 19:43:46.908 300 18226.23 14.67 52684.97 88888.00 2007-10-27 19:43:47.408 300 18226.30 14.70 52684.83 88888.00 2007-10-27 19:43:47.908 300 18226.13 14.70 52684.94 88888.00 2007-10-27 19:43:48.408 300 18226.12 14.64 52684.96 88888.00 2007-10-27 19:43:48.908 300 18226.25 14.68 52684.98 88888.00 2007-10-27 19:43:49.408 300 18226.08 14.69 52684.98 88888.00 2007-10-27 19:43:49.908 300 18225.98 14.67 52684.95 88888.00 2007-10-27 19:43:50.408 300 18225.93 14.62 52684.85 88888.00 2007-10-27 19:43:50.908 300 18225.89 14.58 52684.84 88888.00 2007-10-27 19:43:51.408 300 18225.87 14.62 52684.85 88888.00 2007-10-27 19:43:51.908 300 18225.94 14.60 52684.86 88888.00 2007-10-27 19:43:52.408 300 18225.96 14.57 52684.89 88888.00 2007-10-27 19:43:52.908 300 18225.92 14.56 52684.97 88888.00 2007-10-27 19:43:53.408 300 18225.90 14.54 52684.95 88888.00 2007-10-27 19:43:53.908 300 18225.92 14.61 52684.96 88888.00 2007-10-27 19:43:54.408 300 18225.85 14.65 52684.98 88888.00 2007-10-27 19:43:54.908 300 18225.73 14.67 52685.04 88888.00 2007-10-27 19:43:55.408 300 18225.61 14.64 52685.11 88888.00 2007-10-27 19:43:55.908 300 18225.64 14.60 52685.12 88888.00 2007-10-27 19:43:56.408 300 18225.82 14.66 52685.11 88888.00 2007-10-27 19:43:56.908 300 18225.91 14.67 52685.01 88888.00 2007-10-27 19:43:57.408 300 18225.81 14.64 52684.88 88888.00 2007-10-27 19:43:57.908 300 18225.76 14.64 52684.99 88888.00 2007-10-27 19:43:58.408 300 18225.74 14.57 52684.97 88888.00 2007-10-27 19:43:58.908 300 18225.63 14.59 52684.78 88888.00 2007-10-27 19:43:59.408 300 18225.47 14.61 52684.86 88888.00 2007-10-27 19:43:59.908 300 18225.76 14.58 52684.99 88888.00 2007-10-27 19:44:00.408 300 18225.86 14.55 52684.92 88888.00 2007-10-27 19:44:00.908 300 18225.95 14.57 52684.97 88888.00 2007-10-27 19:44:01.408 300 18225.86 14.55 52684.97 88888.00 2007-10-27 19:44:01.908 300 18225.82 14.53 52684.97 88888.00 2007-10-27 19:44:02.408 300 18225.79 14.44 52684.98 88888.00 2007-10-27 19:44:02.908 300 18225.73 14.44 52684.84 88888.00 2007-10-27 19:44:03.408 300 18225.82 14.53 52684.98 88888.00 2007-10-27 19:44:03.908 300 18225.79 14.56 52684.99 88888.00 2007-10-27 19:44:04.408 300 18225.78 14.57 52684.97 88888.00 2007-10-27 19:44:04.908 300 18225.84 14.63 52684.97 88888.00 2007-10-27 19:44:05.408 300 18225.85 14.54 52685.01 88888.00 2007-10-27 19:44:05.908 300 18225.90 14.54 52684.95 88888.00 2007-10-27 19:44:06.408 300 18225.80 14.48 52684.90 88888.00 2007-10-27 19:44:06.908 300 18225.85 14.44 52684.95 88888.00 2007-10-27 19:44:07.408 300 18225.85 14.47 52684.90 88888.00 2007-10-27 19:44:07.908 300 18225.75 14.56 52685.01 88888.00 2007-10-27 19:44:08.408 300 18225.83 14.55 52685.10 88888.00 2007-10-27 19:44:08.908 300 18225.86 14.45 52685.03 88888.00 2007-10-27 19:44:09.408 300 18225.90 14.48 52685.04 88888.00 2007-10-27 19:44:09.908 300 18225.82 14.44 52685.00 88888.00 2007-10-27 19:44:10.408 300 18225.86 14.45 52685.04 88888.00 2007-10-27 19:44:10.908 300 18225.84 14.45 52685.09 88888.00 2007-10-27 19:44:11.408 300 18225.78 14.41 52685.03 88888.00 2007-10-27 19:44:11.908 300 18225.70 14.36 52685.02 88888.00 2007-10-27 19:44:12.408 300 18225.60 14.37 52685.00 88888.00 2007-10-27 19:44:12.908 300 18225.74 14.32 52685.03 88888.00 2007-10-27 19:44:13.408 300 18225.86 14.30 52685.09 88888.00 2007-10-27 19:44:13.908 300 18225.84 14.38 52685.02 88888.00 2007-10-27 19:44:14.408 300 18225.72 14.47 52685.03 88888.00 2007-10-27 19:44:14.908 300 18225.63 14.52 52684.99 88888.00 2007-10-27 19:44:15.408 300 18225.70 14.43 52684.85 88888.00 2007-10-27 19:44:15.908 300 18225.81 14.33 52684.74 88888.00 2007-10-27 19:44:16.408 300 18225.74 14.32 52684.72 88888.00 2007-10-27 19:44:16.908 300 18225.80 14.30 52684.75 88888.00 2007-10-27 19:44:17.408 300 18225.79 14.40 52684.84 88888.00 2007-10-27 19:44:17.908 300 18225.65 14.51 52684.75 88888.00 2007-10-27 19:44:18.408 300 18225.64 14.51 52684.78 88888.00 2007-10-27 19:44:18.908 300 18225.80 14.52 52684.72 88888.00 2007-10-27 19:44:19.408 300 18225.75 14.46 52684.68 88888.00 2007-10-27 19:44:19.908 300 18225.73 14.51 52684.86 88888.00 2007-10-27 19:44:20.408 300 18225.79 14.41 52684.88 88888.00 2007-10-27 19:44:20.908 300 18225.80 14.46 52684.80 88888.00 2007-10-27 19:44:21.408 300 18225.75 14.42 52684.78 88888.00 2007-10-27 19:44:21.908 300 18225.69 14.44 52684.75 88888.00 2007-10-27 19:44:22.408 300 18225.70 14.40 52684.72 88888.00 2007-10-27 19:44:22.908 300 18225.72 14.31 52684.75 88888.00 2007-10-27 19:44:23.408 300 18225.61 14.23 52684.76 88888.00 2007-10-27 19:44:23.908 300 18225.62 14.18 52684.65 88888.00 2007-10-27 19:44:24.408 300 18225.64 14.35 52684.69 88888.00 2007-10-27 19:44:24.908 300 18225.71 14.40 52684.68 88888.00 2007-10-27 19:44:25.408 300 18225.67 14.43 52684.72 88888.00 2007-10-27 19:44:25.908 300 18225.54 14.56 52684.81 88888.00 2007-10-27 19:44:26.408 300 18225.64 14.61 52684.78 88888.00 2007-10-27 19:44:26.908 300 18225.75 14.60 52684.68 88888.00 2007-10-27 19:44:27.408 300 18225.60 14.55 52684.77 88888.00 2007-10-27 19:44:27.908 300 18225.57 14.44 52684.77 88888.00 2007-10-27 19:44:28.408 300 18225.64 14.40 52684.78 88888.00 2007-10-27 19:44:28.908 300 18225.67 14.34 52684.78 88888.00 2007-10-27 19:44:29.408 300 18225.75 14.34 52684.86 88888.00 2007-10-27 19:44:29.908 300 18225.78 14.42 52684.87 88888.00 2007-10-27 19:44:30.408 300 18225.76 14.44 52684.77 88888.00 2007-10-27 19:44:30.908 300 18225.64 14.45 52684.77 88888.00 2007-10-27 19:44:31.408 300 18225.62 14.39 52684.72 88888.00 2007-10-27 19:44:31.908 300 18225.57 14.36 52684.77 88888.00 2007-10-27 19:44:32.408 300 18225.51 14.24 52684.75 88888.00 2007-10-27 19:44:32.908 300 18225.49 14.24 52684.71 88888.00 2007-10-27 19:44:33.408 300 18225.52 14.29 52684.77 88888.00 2007-10-27 19:44:33.908 300 18225.38 14.24 52684.86 88888.00 2007-10-27 19:44:34.408 300 18225.65 14.22 52684.85 88888.00 2007-10-27 19:44:34.908 300 18225.82 14.38 52684.96 88888.00 2007-10-27 19:44:35.408 300 18225.79 14.45 52684.94 88888.00 2007-10-27 19:44:35.908 300 18225.82 14.37 52685.00 88888.00 2007-10-27 19:44:36.408 300 18225.87 14.30 52685.07 88888.00 2007-10-27 19:44:36.908 300 18225.92 14.31 52685.04 88888.00 2007-10-27 19:44:37.408 300 18226.01 14.37 52685.00 88888.00 2007-10-27 19:44:37.908 300 18226.05 14.32 52684.99 88888.00 2007-10-27 19:44:38.408 300 18226.09 14.33 52684.92 88888.00 2007-10-27 19:44:38.908 300 18226.01 14.33 52684.89 88888.00 2007-10-27 19:44:39.408 300 18225.89 14.37 52684.88 88888.00 2007-10-27 19:44:39.908 300 18225.94 14.42 52684.88 88888.00 2007-10-27 19:44:40.408 300 18225.97 14.47 52684.85 88888.00 2007-10-27 19:44:40.908 300 18225.96 14.42 52684.88 88888.00 2007-10-27 19:44:41.408 300 18225.84 14.37 52684.87 88888.00 2007-10-27 19:44:41.908 300 18225.97 14.37 52684.81 88888.00 2007-10-27 19:44:42.408 300 18226.04 14.36 52684.78 88888.00 2007-10-27 19:44:42.908 300 18226.05 14.32 52684.68 88888.00 2007-10-27 19:44:43.408 300 18226.06 14.34 52684.65 88888.00 2007-10-27 19:44:43.908 300 18226.09 14.38 52684.63 88888.00 2007-10-27 19:44:44.408 300 18226.16 14.41 52684.69 88888.00 2007-10-27 19:44:44.908 300 18226.02 14.44 52684.73 88888.00 2007-10-27 19:44:45.408 300 18226.04 14.39 52684.75 88888.00 2007-10-27 19:44:45.908 300 18226.23 14.41 52684.62 88888.00 2007-10-27 19:44:46.408 300 18226.26 14.34 52684.63 88888.00 2007-10-27 19:44:46.908 300 18226.17 14.40 52684.72 88888.00 2007-10-27 19:44:47.408 300 18226.11 14.41 52684.62 88888.00 2007-10-27 19:44:47.908 300 18226.14 14.35 52684.64 88888.00 2007-10-27 19:44:48.408 300 18226.16 14.33 52684.73 88888.00 2007-10-27 19:44:48.908 300 18226.06 14.39 52684.65 88888.00 2007-10-27 19:44:49.408 300 18226.07 14.39 52684.68 88888.00 2007-10-27 19:44:49.908 300 18226.31 14.47 52684.68 88888.00 2007-10-27 19:44:50.408 300 18226.47 14.57 52684.68 88888.00 2007-10-27 19:44:50.908 300 18226.65 14.54 52684.72 88888.00 2007-10-27 19:44:51.408 300 18226.82 14.44 52684.74 88888.00 2007-10-27 19:44:51.908 300 18226.73 14.40 52684.75 88888.00 2007-10-27 19:44:52.408 300 18226.43 14.35 52684.72 88888.00 2007-10-27 19:44:52.908 300 18226.20 14.41 52684.75 88888.00 2007-10-27 19:44:53.408 300 18226.30 14.45 52684.81 88888.00 2007-10-27 19:44:53.908 300 18226.31 14.44 52684.79 88888.00 2007-10-27 19:44:54.408 300 18226.37 14.43 52684.80 88888.00 2007-10-27 19:44:54.908 300 18226.31 14.47 52684.85 88888.00 2007-10-27 19:44:55.408 300 18226.19 14.51 52684.90 88888.00 2007-10-27 19:44:55.908 300 18226.23 14.55 52684.78 88888.00 2007-10-27 19:44:56.408 300 18226.19 14.47 52684.86 88888.00 2007-10-27 19:44:56.908 300 18226.22 14.38 52684.85 88888.00 2007-10-27 19:44:57.408 300 18226.35 14.35 52684.77 88888.00 2007-10-27 19:44:57.908 300 18226.23 14.34 52684.77 88888.00 2007-10-27 19:44:58.408 300 18226.19 14.26 52684.79 88888.00 2007-10-27 19:44:58.908 300 18226.18 14.31 52684.83 88888.00 2007-10-27 19:44:59.408 300 18226.18 14.30 52684.78 88888.00 2007-10-27 19:44:59.908 300 18226.11 14.27 52684.65 88888.00 2007-10-27 19:45:00.408 300 18226.31 14.29 52684.65 88888.00 2007-10-27 19:45:00.908 300 18226.48 14.44 52684.66 88888.00 2007-10-27 19:45:01.408 300 18226.52 14.52 52684.61 88888.00 2007-10-27 19:45:01.908 300 18226.48 14.47 52684.68 88888.00 2007-10-27 19:45:02.408 300 18226.38 14.41 52684.76 88888.00 2007-10-27 19:45:02.908 300 18226.40 14.38 52684.90 88888.00 2007-10-27 19:45:03.408 300 18226.30 14.31 52684.95 88888.00 2007-10-27 19:45:03.908 300 18226.52 14.23 52684.81 88888.00 2007-10-27 19:45:04.408 300 18226.49 14.25 52684.84 88888.00 2007-10-27 19:45:04.908 300 18226.44 14.40 52684.83 88888.00 2007-10-27 19:45:05.408 300 18226.43 14.35 52684.68 88888.00 2007-10-27 19:45:05.908 300 18226.37 14.32 52684.73 88888.00 2007-10-27 19:45:06.408 300 18226.30 14.32 52684.83 88888.00 2007-10-27 19:45:06.908 300 18226.20 14.36 52684.80 88888.00 2007-10-27 19:45:07.408 300 18226.34 14.38 52684.65 88888.00 2007-10-27 19:45:07.908 300 18226.43 14.39 52684.63 88888.00 2007-10-27 19:45:08.408 300 18226.44 14.36 52684.73 88888.00 2007-10-27 19:45:08.908 300 18226.49 14.40 52684.74 88888.00 2007-10-27 19:45:09.408 300 18226.46 14.43 52684.64 88888.00 2007-10-27 19:45:09.908 300 18226.50 14.48 52684.65 88888.00 2007-10-27 19:45:10.408 300 18226.57 14.46 52684.64 88888.00 2007-10-27 19:45:10.908 300 18226.47 14.49 52684.64 88888.00 2007-10-27 19:45:11.408 300 18226.38 14.46 52684.61 88888.00 2007-10-27 19:45:11.908 300 18226.35 14.44 52684.56 88888.00 2007-10-27 19:45:12.408 300 18226.34 14.44 52684.56 88888.00 2007-10-27 19:45:12.908 300 18226.33 14.40 52684.75 88888.00 2007-10-27 19:45:13.408 300 18226.41 14.38 52684.78 88888.00 2007-10-27 19:45:13.908 300 18226.38 14.42 52684.65 88888.00 2007-10-27 19:45:14.408 300 18226.47 14.39 52684.66 88888.00 2007-10-27 19:45:14.908 300 18226.60 14.33 52684.64 88888.00 2007-10-27 19:45:15.408 300 18226.66 14.34 52684.60 88888.00 2007-10-27 19:45:15.908 300 18226.50 14.29 52684.60 88888.00 2007-10-27 19:45:16.408 300 18226.41 14.33 52684.55 88888.00 2007-10-27 19:45:16.908 300 18226.51 14.28 52684.44 88888.00 2007-10-27 19:45:17.408 300 18226.56 14.28 52684.42 88888.00 2007-10-27 19:45:17.908 300 18226.55 14.30 52684.55 88888.00 2007-10-27 19:45:18.408 300 18226.65 14.32 52684.52 88888.00 2007-10-27 19:45:18.908 300 18226.68 14.32 52684.56 88888.00 2007-10-27 19:45:19.408 300 18226.72 14.36 52684.61 88888.00 2007-10-27 19:45:19.908 300 18226.81 14.38 52684.57 88888.00 2007-10-27 19:45:20.408 300 18226.67 14.33 52684.49 88888.00 2007-10-27 19:45:20.908 300 18226.81 14.35 52684.53 88888.00 2007-10-27 19:45:21.408 300 18226.93 14.32 52684.46 88888.00 2007-10-27 19:45:21.908 300 18227.06 14.31 52684.45 88888.00 2007-10-27 19:45:22.408 300 18226.94 14.36 52684.53 88888.00 2007-10-27 19:45:22.908 300 18226.68 14.41 52684.52 88888.00 2007-10-27 19:45:23.408 300 18226.85 14.45 52684.57 88888.00 2007-10-27 19:45:23.908 300 18226.83 14.31 52684.57 88888.00 2007-10-27 19:45:24.408 300 18226.71 14.30 52684.56 88888.00 2007-10-27 19:45:24.908 300 18226.98 14.21 52684.58 88888.00 2007-10-27 19:45:25.408 300 18227.02 14.21 52684.51 88888.00 2007-10-27 19:45:25.908 300 18227.05 14.21 52684.53 88888.00 2007-10-27 19:45:26.408 300 18227.04 14.11 52684.49 88888.00 2007-10-27 19:45:26.908 300 18226.93 14.04 52684.48 88888.00 2007-10-27 19:45:27.408 300 18226.63 13.97 52684.43 88888.00 2007-10-27 19:45:27.908 300 18226.76 13.91 52684.43 88888.00 2007-10-27 19:45:28.408 300 18226.78 13.98 52684.43 88888.00 2007-10-27 19:45:28.908 300 18226.88 14.00 52684.57 88888.00 2007-10-27 19:45:29.408 300 18226.90 13.96 52684.63 88888.00 2007-10-27 19:45:29.908 300 18226.93 13.96 52684.60 88888.00 2007-10-27 19:45:30.408 300 18226.92 13.99 52684.63 88888.00 2007-10-27 19:45:30.908 300 18226.79 13.94 52684.64 88888.00 2007-10-27 19:45:31.408 300 18226.82 14.04 52684.75 88888.00 2007-10-27 19:45:31.908 300 18226.81 14.04 52684.77 88888.00 2007-10-27 19:45:32.408 300 18226.74 13.98 52684.77 88888.00 2007-10-27 19:45:32.908 300 18226.87 13.91 52684.81 88888.00 2007-10-27 19:45:33.408 300 18226.85 13.94 52684.81 88888.00 2007-10-27 19:45:33.908 300 18226.88 14.04 52684.77 88888.00 2007-10-27 19:45:34.408 300 18226.96 13.97 52684.69 88888.00 2007-10-27 19:45:34.908 300 18227.00 13.95 52684.73 88888.00 2007-10-27 19:45:35.408 300 18226.96 13.97 52684.72 88888.00 2007-10-27 19:45:35.908 300 18227.04 13.99 52684.66 88888.00 2007-10-27 19:45:36.408 300 18227.20 13.94 52684.63 88888.00 2007-10-27 19:45:36.908 300 18227.20 13.90 52684.68 88888.00 2007-10-27 19:45:37.408 300 18227.14 13.89 52684.84 88888.00 2007-10-27 19:45:37.908 300 18227.07 13.93 52684.84 88888.00 2007-10-27 19:45:38.408 300 18227.04 13.85 52684.85 88888.00 2007-10-27 19:45:38.908 300 18227.31 13.87 52684.76 88888.00 2007-10-27 19:45:39.408 300 18227.15 13.97 52684.74 88888.00 2007-10-27 19:45:39.908 300 18227.09 14.01 52684.77 88888.00 2007-10-27 19:45:40.408 300 18227.16 13.88 52684.87 88888.00 2007-10-27 19:45:40.908 300 18227.10 13.81 52684.92 88888.00 2007-10-27 19:45:41.408 300 18227.02 13.78 52684.83 88888.00 2007-10-27 19:45:41.908 300 18227.21 13.84 52684.66 88888.00 2007-10-27 19:45:42.408 300 18227.10 13.91 52684.62 88888.00 2007-10-27 19:45:42.908 300 18227.02 13.90 52684.66 88888.00 2007-10-27 19:45:43.408 300 18227.21 13.92 52684.72 88888.00 2007-10-27 19:45:43.908 300 18227.15 13.89 52684.68 88888.00 2007-10-27 19:45:44.408 300 18227.13 13.97 52684.73 88888.00 2007-10-27 19:45:44.908 300 18227.20 14.00 52684.74 88888.00 2007-10-27 19:45:45.408 300 18227.17 13.92 52684.74 88888.00 2007-10-27 19:45:45.908 300 18227.10 13.91 52684.62 88888.00 2007-10-27 19:45:46.408 300 18227.15 13.89 52684.64 88888.00 2007-10-27 19:45:46.908 300 18227.11 13.97 52684.72 88888.00 2007-10-27 19:45:47.408 300 18227.10 14.07 52684.81 88888.00 2007-10-27 19:45:47.908 300 18227.26 14.03 52684.76 88888.00 2007-10-27 19:45:48.408 300 18227.15 14.02 52684.78 88888.00 2007-10-27 19:45:48.908 300 18227.02 14.06 52684.84 88888.00 2007-10-27 19:45:49.408 300 18227.06 14.04 52684.90 88888.00 2007-10-27 19:45:49.908 300 18227.15 13.94 52684.86 88888.00 2007-10-27 19:45:50.408 300 18227.17 13.91 52684.88 88888.00 2007-10-27 19:45:50.908 300 18227.19 13.98 52684.83 88888.00 2007-10-27 19:45:51.408 300 18227.04 13.98 52684.85 88888.00 2007-10-27 19:45:51.908 300 18227.15 13.94 52684.90 88888.00 2007-10-27 19:45:52.408 300 18227.23 13.98 52684.97 88888.00 2007-10-27 19:45:52.908 300 18227.16 14.08 52685.11 88888.00 2007-10-27 19:45:53.408 300 18227.22 14.27 52685.03 88888.00 2007-10-27 19:45:53.908 300 18227.23 14.31 52684.90 88888.00 2007-10-27 19:45:54.408 300 18227.19 14.24 52684.92 88888.00 2007-10-27 19:45:54.908 300 18227.04 14.27 52684.92 88888.00 2007-10-27 19:45:55.408 300 18226.99 14.28 52684.81 88888.00 2007-10-27 19:45:55.908 300 18227.05 14.31 52684.79 88888.00 2007-10-27 19:45:56.408 300 18227.27 14.32 52684.81 88888.00 2007-10-27 19:45:56.908 300 18227.15 14.26 52684.92 88888.00 2007-10-27 19:45:57.408 300 18227.10 14.24 52685.06 88888.00 2007-10-27 19:45:57.908 300 18227.24 14.27 52685.02 88888.00 2007-10-27 19:45:58.408 300 18227.21 14.28 52684.99 88888.00 2007-10-27 19:45:58.908 300 18227.02 14.31 52685.08 88888.00 2007-10-27 19:45:59.408 300 18227.02 14.36 52685.08 88888.00 2007-10-27 19:45:59.908 300 18227.15 14.39 52685.09 88888.00 2007-10-27 19:46:00.408 300 18227.21 14.45 52685.12 88888.00 2007-10-27 19:46:00.908 300 18227.20 14.56 52685.06 88888.00 2007-10-27 19:46:01.408 300 18227.26 14.58 52685.06 88888.00 2007-10-27 19:46:01.908 300 18227.26 14.68 52685.02 88888.00 2007-10-27 19:46:02.408 300 18227.26 14.63 52685.03 88888.00 2007-10-27 19:46:02.908 300 18227.20 14.59 52685.15 88888.00 2007-10-27 19:46:03.408 300 18227.24 14.61 52685.22 88888.00 2007-10-27 19:46:03.908 300 18227.31 14.60 52685.30 88888.00 2007-10-27 19:46:04.408 300 18227.23 14.61 52685.30 88888.00 2007-10-27 19:46:04.908 300 18227.31 14.66 52685.27 88888.00 2007-10-27 19:46:05.408 300 18227.34 14.72 52685.19 88888.00 2007-10-27 19:46:05.908 300 18227.36 14.77 52685.19 88888.00 2007-10-27 19:46:06.408 300 18227.32 14.77 52685.23 88888.00 2007-10-27 19:46:06.908 300 18227.26 14.76 52685.21 88888.00 2007-10-27 19:46:07.408 300 18227.34 14.80 52685.24 88888.00 2007-10-27 19:46:07.908 300 18227.37 14.81 52685.20 88888.00 2007-10-27 19:46:08.408 300 18227.36 14.85 52685.19 88888.00 2007-10-27 19:46:08.908 300 18227.55 14.86 52685.11 88888.00 2007-10-27 19:46:09.408 300 18227.67 14.84 52685.10 88888.00 2007-10-27 19:46:09.908 300 18227.59 14.79 52685.15 88888.00 2007-10-27 19:46:10.408 300 18227.56 14.85 52685.14 88888.00 2007-10-27 19:46:10.908 300 18227.38 14.88 52685.03 88888.00 2007-10-27 19:46:11.408 300 18227.47 14.88 52685.00 88888.00 2007-10-27 19:46:11.908 300 18227.22 14.92 52685.07 88888.00 2007-10-27 19:46:12.408 300 18227.21 15.02 52685.18 88888.00 2007-10-27 19:46:12.908 300 18227.46 14.98 52685.11 88888.00 2007-10-27 19:46:13.408 300 18227.44 14.91 52684.96 88888.00 2007-10-27 19:46:13.908 300 18227.45 14.90 52684.92 88888.00 2007-10-27 19:46:14.408 300 18227.68 14.97 52684.86 88888.00 2007-10-27 19:46:14.908 300 18227.72 15.11 52684.87 88888.00 2007-10-27 19:46:15.408 300 18227.86 15.07 52685.00 88888.00 2007-10-27 19:46:15.908 300 18227.59 14.97 52685.00 88888.00 2007-10-27 19:46:16.408 300 18227.49 14.91 52684.96 88888.00 2007-10-27 19:46:16.908 300 18227.37 15.10 52685.03 88888.00 2007-10-27 19:46:17.408 300 18227.35 15.27 52685.09 88888.00 2007-10-27 19:46:17.908 300 18227.38 15.22 52684.92 88888.00 2007-10-27 19:46:18.408 300 18227.47 15.26 52684.84 88888.00 2007-10-27 19:46:18.908 300 18227.39 15.29 52684.79 88888.00 2007-10-27 19:46:19.408 300 18227.44 15.22 52684.95 88888.00 2007-10-27 19:46:19.908 300 18227.45 15.21 52685.08 88888.00 2007-10-27 19:46:20.408 300 18227.53 15.25 52685.06 88888.00 2007-10-27 19:46:20.908 300 18227.47 15.32 52685.14 88888.00 2007-10-27 19:46:21.408 300 18227.36 15.35 52685.06 88888.00 2007-10-27 19:46:21.908 300 18227.43 15.32 52685.00 88888.00 2007-10-27 19:46:22.408 300 18227.42 15.33 52685.06 88888.00 2007-10-27 19:46:22.908 300 18227.37 15.36 52685.01 88888.00 2007-10-27 19:46:23.408 300 18227.41 15.29 52684.89 88888.00 2007-10-27 19:46:23.908 300 18227.41 15.24 52684.96 88888.00 2007-10-27 19:46:24.408 300 18227.53 15.29 52685.02 88888.00 2007-10-27 19:46:24.908 300 18227.60 15.37 52685.09 88888.00 2007-10-27 19:46:25.408 300 18227.56 15.33 52685.10 88888.00 2007-10-27 19:46:25.908 300 18227.63 15.32 52685.10 88888.00 2007-10-27 19:46:26.408 300 18227.63 15.37 52685.16 88888.00 2007-10-27 19:46:26.908 300 18227.68 15.37 52685.10 88888.00 2007-10-27 19:46:27.408 300 18227.88 15.38 52684.96 88888.00 2007-10-27 19:46:27.908 300 18227.80 15.47 52684.91 88888.00 2007-10-27 19:46:28.408 300 18227.88 15.45 52684.98 88888.00 2007-10-27 19:46:28.908 300 18228.02 15.46 52685.04 88888.00 2007-10-27 19:46:29.408 300 18228.04 15.43 52685.15 88888.00 2007-10-27 19:46:29.908 300 18227.90 15.41 52685.32 88888.00 2007-10-27 19:46:30.408 300 18227.83 15.48 52685.31 88888.00 2007-10-27 19:46:30.908 300 18227.83 15.51 52685.26 88888.00 2007-10-27 19:46:31.408 300 18227.87 15.54 52685.25 88888.00 2007-10-27 19:46:31.908 300 18227.77 15.57 52685.33 88888.00 2007-10-27 19:46:32.408 300 18227.83 15.64 52685.25 88888.00 2007-10-27 19:46:32.908 300 18227.89 15.63 52685.29 88888.00 2007-10-27 19:46:33.408 300 18227.97 15.71 52685.24 88888.00 2007-10-27 19:46:33.908 300 18227.98 15.72 52685.20 88888.00 2007-10-27 19:46:34.408 300 18227.92 15.66 52685.22 88888.00 2007-10-27 19:46:34.908 300 18227.97 15.63 52685.19 88888.00 2007-10-27 19:46:35.408 300 18228.00 15.63 52685.07 88888.00 2007-10-27 19:46:35.908 300 18227.93 15.59 52685.11 88888.00 2007-10-27 19:46:36.408 300 18227.89 15.51 52685.15 88888.00 2007-10-27 19:46:36.908 300 18227.82 15.47 52685.18 88888.00 2007-10-27 19:46:37.408 300 18227.91 15.45 52685.24 88888.00 2007-10-27 19:46:37.908 300 18228.03 15.47 52685.09 88888.00 2007-10-27 19:46:38.408 300 18228.04 15.52 52684.99 88888.00 2007-10-27 19:46:38.908 300 18228.07 15.57 52684.86 88888.00 2007-10-27 19:46:39.408 300 18228.17 15.52 52685.11 88888.00 2007-10-27 19:46:39.908 300 18228.06 15.51 52685.25 88888.00 2007-10-27 19:46:40.408 300 18228.04 15.65 52685.18 88888.00 2007-10-27 19:46:40.908 300 18228.08 15.65 52685.07 88888.00 2007-10-27 19:46:41.408 300 18228.11 15.60 52685.03 88888.00 2007-10-27 19:46:41.908 300 18228.15 15.64 52685.02 88888.00 2007-10-27 19:46:42.408 300 18228.19 15.71 52685.06 88888.00 2007-10-27 19:46:42.908 300 18228.18 15.73 52685.11 88888.00 2007-10-27 19:46:43.408 300 18228.08 15.71 52685.06 88888.00 2007-10-27 19:46:43.908 300 18228.14 15.65 52685.13 88888.00 2007-10-27 19:46:44.408 300 18228.28 15.64 52685.21 88888.00 2007-10-27 19:46:44.908 300 18228.10 15.59 52685.10 88888.00 2007-10-27 19:46:45.408 300 18228.01 15.48 52685.09 88888.00 2007-10-27 19:46:45.908 300 18228.09 15.47 52685.07 88888.00 2007-10-27 19:46:46.408 300 18228.30 15.42 52685.07 88888.00 2007-10-27 19:46:46.908 300 18228.36 15.48 52685.12 88888.00 2007-10-27 19:46:47.408 300 18228.44 15.49 52685.16 88888.00 2007-10-27 19:46:47.908 300 18228.18 15.49 52685.22 88888.00 2007-10-27 19:46:48.408 300 18228.25 15.56 52685.25 88888.00 2007-10-27 19:46:48.908 300 18228.30 15.61 52685.25 88888.00 2007-10-27 19:46:49.408 300 18228.17 15.59 52685.10 88888.00 2007-10-27 19:46:49.908 300 18228.06 15.65 52685.14 88888.00 2007-10-27 19:46:50.408 300 18228.06 15.57 52685.19 88888.00 2007-10-27 19:46:50.908 300 18228.08 15.56 52685.13 88888.00 2007-10-27 19:46:51.408 300 18228.03 15.49 52685.20 88888.00 2007-10-27 19:46:51.908 300 18227.92 15.56 52685.22 88888.00 2007-10-27 19:46:52.408 300 18227.72 15.59 52685.13 88888.00 2007-10-27 19:46:52.908 300 18227.81 15.59 52685.11 88888.00 2007-10-27 19:46:53.408 300 18227.87 15.65 52685.14 88888.00 2007-10-27 19:46:53.908 300 18227.98 15.67 52685.11 88888.00 2007-10-27 19:46:54.408 300 18227.85 15.63 52685.08 88888.00 2007-10-27 19:46:54.908 300 18227.77 15.67 52685.06 88888.00 2007-10-27 19:46:55.408 300 18227.83 15.71 52685.21 88888.00 2007-10-27 19:46:55.908 300 18227.90 15.73 52685.25 88888.00 2007-10-27 19:46:56.408 300 18227.85 15.69 52685.19 88888.00 2007-10-27 19:46:56.908 300 18227.76 15.58 52685.27 88888.00 2007-10-27 19:46:57.408 300 18227.79 15.48 52685.30 88888.00 2007-10-27 19:46:57.908 300 18227.76 15.48 52685.29 88888.00 2007-10-27 19:46:58.408 300 18227.77 15.56 52685.32 88888.00 2007-10-27 19:46:58.908 300 18227.71 15.55 52685.27 88888.00 2007-10-27 19:46:59.408 300 18227.68 15.52 52685.31 88888.00 2007-10-27 19:46:59.908 300 18227.80 15.48 52685.27 88888.00 2007-10-27 19:47:00.408 300 18227.76 15.46 52685.22 88888.00 2007-10-27 19:47:00.908 300 18227.86 15.46 52685.29 88888.00 2007-10-27 19:47:01.408 300 18227.90 15.44 52685.32 88888.00 2007-10-27 19:47:01.908 300 18227.93 15.44 52685.37 88888.00 2007-10-27 19:47:02.408 300 18227.74 15.46 52685.36 88888.00 2007-10-27 19:47:02.908 300 18227.69 15.47 52685.31 88888.00 2007-10-27 19:47:03.408 300 18227.72 15.51 52685.24 88888.00 2007-10-27 19:47:03.908 300 18227.70 15.51 52685.20 88888.00 2007-10-27 19:47:04.408 300 18227.70 15.53 52685.13 88888.00 2007-10-27 19:47:04.908 300 18227.63 15.55 52685.19 88888.00 2007-10-27 19:47:05.408 300 18227.65 15.51 52685.09 88888.00 2007-10-27 19:47:05.908 300 18227.65 15.56 52685.09 88888.00 2007-10-27 19:47:06.408 300 18227.76 15.56 52685.14 88888.00 2007-10-27 19:47:06.908 300 18227.66 15.51 52685.15 88888.00 2007-10-27 19:47:07.408 300 18227.72 15.45 52685.33 88888.00 2007-10-27 19:47:07.908 300 18227.79 15.51 52685.33 88888.00 2007-10-27 19:47:08.408 300 18227.72 15.39 52685.24 88888.00 2007-10-27 19:47:08.908 300 18227.76 15.34 52685.18 88888.00 2007-10-27 19:47:09.408 300 18227.75 15.43 52685.18 88888.00 2007-10-27 19:47:09.908 300 18227.89 15.47 52685.09 88888.00 2007-10-27 19:47:10.408 300 18227.87 15.41 52685.09 88888.00 2007-10-27 19:47:10.908 300 18227.83 15.35 52685.13 88888.00 2007-10-27 19:47:11.408 300 18227.78 15.30 52685.12 88888.00 2007-10-27 19:47:11.908 300 18227.90 15.37 52685.12 88888.00 2007-10-27 19:47:12.408 300 18227.80 15.35 52685.06 88888.00 2007-10-27 19:47:12.908 300 18227.71 15.30 52685.08 88888.00 2007-10-27 19:47:13.408 300 18227.75 15.27 52685.04 88888.00 2007-10-27 19:47:13.908 300 18227.69 15.20 52685.03 88888.00 2007-10-27 19:47:14.408 300 18227.77 15.30 52685.09 88888.00 2007-10-27 19:47:14.908 300 18227.81 15.43 52685.12 88888.00 2007-10-27 19:47:15.408 300 18227.91 15.51 52685.27 88888.00 2007-10-27 19:47:15.908 300 18227.89 15.47 52685.29 88888.00 2007-10-27 19:47:16.408 300 18227.72 15.44 52685.27 88888.00 2007-10-27 19:47:16.908 300 18227.76 15.38 52685.21 88888.00 2007-10-27 19:47:17.408 300 18227.76 15.35 52685.25 88888.00 2007-10-27 19:47:17.908 300 18227.64 15.42 52685.27 88888.00 2007-10-27 19:47:18.408 300 18227.66 15.42 52685.34 88888.00 2007-10-27 19:47:18.908 300 18227.70 15.41 52685.32 88888.00 2007-10-27 19:47:19.408 300 18227.71 15.37 52685.23 88888.00 2007-10-27 19:47:19.908 300 18227.59 15.32 52685.27 88888.00 2007-10-27 19:47:20.408 300 18227.65 15.26 52685.22 88888.00 2007-10-27 19:47:20.908 300 18227.74 15.33 52685.25 88888.00 2007-10-27 19:47:21.408 300 18227.86 15.44 52685.24 88888.00 2007-10-27 19:47:21.908 300 18227.83 15.35 52685.16 88888.00 2007-10-27 19:47:22.408 300 18227.78 15.35 52685.11 88888.00 2007-10-27 19:47:22.908 300 18227.86 15.33 52685.21 88888.00 2007-10-27 19:47:23.408 300 18227.72 15.33 52685.23 88888.00 2007-10-27 19:47:23.908 300 18227.61 15.39 52685.27 88888.00 2007-10-27 19:47:24.408 300 18227.60 15.53 52685.15 88888.00 2007-10-27 19:47:24.908 300 18227.74 15.52 52685.19 88888.00 2007-10-27 19:47:25.408 300 18227.95 15.47 52685.14 88888.00 2007-10-27 19:47:25.908 300 18227.93 15.52 52685.13 88888.00 2007-10-27 19:47:26.408 300 18227.86 15.53 52685.09 88888.00 2007-10-27 19:47:26.908 300 18227.81 15.45 52685.04 88888.00 2007-10-27 19:47:27.408 300 18227.81 15.41 52685.09 88888.00 2007-10-27 19:47:27.908 300 18227.78 15.39 52685.24 88888.00 2007-10-27 19:47:28.408 300 18227.76 15.39 52685.32 88888.00 2007-10-27 19:47:28.908 300 18227.78 15.36 52685.30 88888.00 2007-10-27 19:47:29.408 300 18227.83 15.40 52685.29 88888.00 2007-10-27 19:47:29.908 300 18227.89 15.43 52685.20 88888.00 2007-10-27 19:47:30.408 300 18227.80 15.49 52685.25 88888.00 2007-10-27 19:47:30.908 300 18227.86 15.47 52685.26 88888.00 2007-10-27 19:47:31.408 300 18227.91 15.46 52685.25 88888.00 2007-10-27 19:47:31.908 300 18227.87 15.46 52685.18 88888.00 2007-10-27 19:47:32.408 300 18227.81 15.45 52685.21 88888.00 2007-10-27 19:47:32.908 300 18227.81 15.49 52685.18 88888.00 2007-10-27 19:47:33.408 300 18227.83 15.48 52685.27 88888.00 2007-10-27 19:47:33.908 300 18227.86 15.46 52685.30 88888.00 2007-10-27 19:47:34.408 300 18227.83 15.55 52685.37 88888.00 2007-10-27 19:47:34.908 300 18227.81 15.55 52685.48 88888.00 2007-10-27 19:47:35.408 300 18227.89 15.55 52685.37 88888.00 2007-10-27 19:47:35.908 300 18227.89 15.46 52685.26 88888.00 2007-10-27 19:47:36.408 300 18227.83 15.44 52685.30 88888.00 2007-10-27 19:47:36.908 300 18227.77 15.51 52685.27 88888.00 2007-10-27 19:47:37.408 300 18227.82 15.55 52685.23 88888.00 2007-10-27 19:47:37.908 300 18227.76 15.58 52685.19 88888.00 2007-10-27 19:47:38.408 300 18227.70 15.63 52685.15 88888.00 2007-10-27 19:47:38.908 300 18227.71 15.61 52685.13 88888.00 2007-10-27 19:47:39.408 300 18227.75 15.51 52685.24 88888.00 2007-10-27 19:47:39.908 300 18227.70 15.55 52685.34 88888.00 2007-10-27 19:47:40.408 300 18227.68 15.59 52685.33 88888.00 2007-10-27 19:47:40.908 300 18227.75 15.52 52685.24 88888.00 2007-10-27 19:47:41.408 300 18227.79 15.47 52685.29 88888.00 2007-10-27 19:47:41.908 300 18227.83 15.47 52685.24 88888.00 2007-10-27 19:47:42.408 300 18227.80 15.47 52685.20 88888.00 2007-10-27 19:47:42.908 300 18227.68 15.46 52685.16 88888.00 2007-10-27 19:47:43.408 300 18227.71 15.49 52685.25 88888.00 2007-10-27 19:47:43.908 300 18227.76 15.45 52685.36 88888.00 2007-10-27 19:47:44.408 300 18227.79 15.46 52685.36 88888.00 2007-10-27 19:47:44.908 300 18227.86 15.43 52685.30 88888.00 2007-10-27 19:47:45.408 300 18227.88 15.41 52685.25 88888.00 2007-10-27 19:47:45.908 300 18227.78 15.37 52685.30 88888.00 2007-10-27 19:47:46.408 300 18227.92 15.40 52685.34 88888.00 2007-10-27 19:47:46.908 300 18227.92 15.55 52685.30 88888.00 2007-10-27 19:47:47.408 300 18227.99 15.62 52685.38 88888.00 2007-10-27 19:47:47.908 300 18227.97 15.56 52685.38 88888.00 2007-10-27 19:47:48.408 300 18227.93 15.53 52685.37 88888.00 2007-10-27 19:47:48.908 300 18227.71 15.55 52685.35 88888.00 2007-10-27 19:47:49.408 300 18227.69 15.49 52685.31 88888.00 2007-10-27 19:47:49.908 300 18227.70 15.51 52685.22 88888.00 2007-10-27 19:47:50.408 300 18227.65 15.56 52685.15 88888.00 2007-10-27 19:47:50.908 300 18227.63 15.55 52685.32 88888.00 2007-10-27 19:47:51.408 300 18227.69 15.49 52685.35 88888.00 2007-10-27 19:47:51.908 300 18227.82 15.52 52685.29 88888.00 2007-10-27 19:47:52.408 300 18227.88 15.41 52685.25 88888.00 2007-10-27 19:47:52.908 300 18227.92 15.35 52685.27 88888.00 2007-10-27 19:47:53.408 300 18227.80 15.41 52685.27 88888.00 2007-10-27 19:47:53.908 300 18227.87 15.51 52685.35 88888.00 2007-10-27 19:47:54.408 300 18227.89 15.60 52685.42 88888.00 2007-10-27 19:47:54.908 300 18228.03 15.49 52685.46 88888.00 2007-10-27 19:47:55.408 300 18228.20 15.48 52685.45 88888.00 2007-10-27 19:47:55.908 300 18228.01 15.56 52685.43 88888.00 2007-10-27 19:47:56.408 300 18228.02 15.61 52685.45 88888.00 2007-10-27 19:47:56.908 300 18228.06 15.61 52685.33 88888.00 2007-10-27 19:47:57.408 300 18228.10 15.63 52685.36 88888.00 2007-10-27 19:47:57.908 300 18228.03 15.61 52685.45 88888.00 2007-10-27 19:47:58.408 300 18227.89 15.63 52685.50 88888.00 2007-10-27 19:47:58.908 300 18227.91 15.51 52685.43 88888.00 2007-10-27 19:47:59.408 300 18227.98 15.52 52685.52 88888.00 2007-10-27 19:47:59.908 300 18227.87 15.52 52685.49 88888.00 2007-10-27 19:48:00.408 300 18227.83 15.56 52685.43 88888.00 2007-10-27 19:48:00.908 300 18227.87 15.52 52685.43 88888.00 2007-10-27 19:48:01.408 300 18227.97 15.44 52685.48 88888.00 2007-10-27 19:48:01.908 300 18228.08 15.55 52685.54 88888.00 2007-10-27 19:48:02.408 300 18228.03 15.65 52685.52 88888.00 2007-10-27 19:48:02.908 300 18228.13 15.68 52685.56 88888.00 2007-10-27 19:48:03.408 300 18228.13 15.74 52685.52 88888.00 2007-10-27 19:48:03.908 300 18228.22 15.77 52685.55 88888.00 2007-10-27 19:48:04.408 300 18228.21 15.80 52685.52 88888.00 2007-10-27 19:48:04.908 300 18228.15 15.78 52685.50 88888.00 2007-10-27 19:48:05.408 300 18228.29 15.72 52685.47 88888.00 2007-10-27 19:48:05.908 300 18228.41 15.66 52685.47 88888.00 2007-10-27 19:48:06.408 300 18228.45 15.67 52685.49 88888.00 2007-10-27 19:48:06.908 300 18228.39 15.70 52685.53 88888.00 2007-10-27 19:48:07.408 300 18228.33 15.71 52685.45 88888.00 2007-10-27 19:48:07.908 300 18228.28 15.74 52685.37 88888.00 2007-10-27 19:48:08.408 300 18228.35 15.76 52685.34 88888.00 2007-10-27 19:48:08.908 300 18228.41 15.66 52685.35 88888.00 2007-10-27 19:48:09.408 300 18228.39 15.66 52685.38 88888.00 2007-10-27 19:48:09.908 300 18228.37 15.71 52685.27 88888.00 2007-10-27 19:48:10.408 300 18228.50 15.71 52685.25 88888.00 2007-10-27 19:48:10.908 300 18228.51 15.70 52685.41 88888.00 2007-10-27 19:48:11.408 300 18228.50 15.68 52685.49 88888.00 2007-10-27 19:48:11.908 300 18228.55 15.68 52685.50 88888.00 2007-10-27 19:48:12.408 300 18228.66 15.62 52685.48 88888.00 2007-10-27 19:48:12.908 300 18228.67 15.64 52685.46 88888.00 2007-10-27 19:48:13.408 300 18228.52 15.64 52685.29 88888.00 2007-10-27 19:48:13.908 300 18228.53 15.65 52685.22 88888.00 2007-10-27 19:48:14.408 300 18228.72 15.63 52685.34 88888.00 2007-10-27 19:48:14.908 300 18228.62 15.63 52685.45 88888.00 2007-10-27 19:48:15.408 300 18228.66 15.58 52685.39 88888.00 2007-10-27 19:48:15.908 300 18228.62 15.47 52685.37 88888.00 2007-10-27 19:48:16.408 300 18228.54 15.46 52685.38 88888.00 2007-10-27 19:48:16.908 300 18228.48 15.55 52685.36 88888.00 2007-10-27 19:48:17.408 300 18228.52 15.51 52685.27 88888.00 2007-10-27 19:48:17.908 300 18228.54 15.53 52685.36 88888.00 2007-10-27 19:48:18.408 300 18228.53 15.64 52685.44 88888.00 2007-10-27 19:48:18.908 300 18228.59 15.67 52685.47 88888.00 2007-10-27 19:48:19.408 300 18228.61 15.67 52685.67 88888.00 2007-10-27 19:48:19.908 300 18228.55 15.64 52685.48 88888.00 2007-10-27 19:48:20.408 300 18228.57 15.70 52685.36 88888.00 2007-10-27 19:48:20.908 300 18228.58 15.67 52685.48 88888.00 2007-10-27 19:48:21.408 300 18228.61 15.67 52685.41 88888.00 2007-10-27 19:48:21.908 300 18228.62 15.65 52685.39 88888.00 2007-10-27 19:48:22.408 300 18228.61 15.69 52685.37 88888.00 2007-10-27 19:48:22.908 300 18228.51 15.67 52685.36 88888.00 2007-10-27 19:48:23.408 300 18228.66 15.64 52685.32 88888.00 2007-10-27 19:48:23.908 300 18228.99 15.58 52685.35 88888.00 2007-10-27 19:48:24.408 300 18229.12 15.59 52685.36 88888.00 2007-10-27 19:48:24.908 300 18228.93 15.63 52685.41 88888.00 2007-10-27 19:48:25.408 300 18228.84 15.67 52685.52 88888.00 2007-10-27 19:48:25.908 300 18228.77 15.68 52685.54 88888.00 2007-10-27 19:48:26.408 300 18228.68 15.68 52685.64 88888.00 2007-10-27 19:48:26.908 300 18228.73 15.74 52685.54 88888.00 2007-10-27 19:48:27.408 300 18228.75 15.71 52685.50 88888.00 2007-10-27 19:48:27.908 300 18228.77 15.76 52685.46 88888.00 2007-10-27 19:48:28.408 300 18228.82 15.65 52685.43 88888.00 2007-10-27 19:48:28.908 300 18228.75 15.72 52685.43 88888.00 2007-10-27 19:48:29.408 300 18228.77 15.77 52685.47 88888.00 2007-10-27 19:48:29.908 300 18228.87 15.79 52685.49 88888.00 2007-10-27 19:48:30.408 300 18229.04 15.69 52685.33 88888.00 2007-10-27 19:48:30.908 300 18229.08 15.71 52685.27 88888.00 2007-10-27 19:48:31.408 300 18229.01 15.78 52685.18 88888.00 2007-10-27 19:48:31.908 300 18229.04 15.77 52685.32 88888.00 2007-10-27 19:48:32.408 300 18228.93 15.76 52685.45 88888.00 2007-10-27 19:48:32.908 300 18228.87 15.71 52685.56 88888.00 2007-10-27 19:48:33.408 300 18228.84 15.65 52685.50 88888.00 2007-10-27 19:48:33.908 300 18228.84 15.59 52685.45 88888.00 2007-10-27 19:48:34.408 300 18228.90 15.60 52685.53 88888.00 2007-10-27 19:48:34.908 300 18228.83 15.63 52685.50 88888.00 2007-10-27 19:48:35.408 300 18228.78 15.71 52685.42 88888.00 2007-10-27 19:48:35.908 300 18228.85 15.77 52685.42 88888.00 2007-10-27 19:48:36.408 300 18228.82 15.77 52685.45 88888.00 2007-10-27 19:48:36.908 300 18228.78 15.75 52685.48 88888.00 2007-10-27 19:48:37.408 300 18228.79 15.71 52685.59 88888.00 2007-10-27 19:48:37.908 300 18228.72 15.66 52685.71 88888.00 2007-10-27 19:48:38.408 300 18228.78 15.67 52685.69 88888.00 2007-10-27 19:48:38.908 300 18228.82 15.62 52685.67 88888.00 2007-10-27 19:48:39.408 300 18228.78 15.65 52685.67 88888.00 2007-10-27 19:48:39.908 300 18228.87 15.69 52685.60 88888.00 2007-10-27 19:48:40.408 300 18228.80 15.70 52685.61 88888.00 2007-10-27 19:48:40.908 300 18228.83 15.73 52685.65 88888.00 2007-10-27 19:48:41.408 300 18228.85 15.74 52685.62 88888.00 2007-10-27 19:48:41.908 300 18228.87 15.73 52685.61 88888.00 2007-10-27 19:48:42.408 300 18228.78 15.71 52685.70 88888.00 2007-10-27 19:48:42.908 300 18228.72 15.62 52685.79 88888.00 2007-10-27 19:48:43.408 300 18228.85 15.65 52685.66 88888.00 2007-10-27 19:48:43.908 300 18228.94 15.60 52685.49 88888.00 2007-10-27 19:48:44.408 300 18228.85 15.65 52685.43 88888.00 2007-10-27 19:48:44.908 300 18228.78 15.62 52685.50 88888.00 2007-10-27 19:48:45.408 300 18228.85 15.58 52685.45 88888.00 2007-10-27 19:48:45.908 300 18228.82 15.62 52685.55 88888.00 2007-10-27 19:48:46.408 300 18228.80 15.66 52685.41 88888.00 2007-10-27 19:48:46.908 300 18228.78 15.64 52685.37 88888.00 2007-10-27 19:48:47.408 300 18228.83 15.53 52685.47 88888.00 2007-10-27 19:48:47.908 300 18228.87 15.57 52685.52 88888.00 2007-10-27 19:48:48.408 300 18228.84 15.60 52685.57 88888.00 2007-10-27 19:48:48.908 300 18228.80 15.65 52685.46 88888.00 2007-10-27 19:48:49.408 300 18228.67 15.59 52685.35 88888.00 2007-10-27 19:48:49.908 300 18228.82 15.56 52685.34 88888.00 2007-10-27 19:48:50.408 300 18228.91 15.48 52685.42 88888.00 2007-10-27 19:48:50.908 300 18228.88 15.46 52685.50 88888.00 2007-10-27 19:48:51.408 300 18228.88 15.47 52685.52 88888.00 2007-10-27 19:48:51.908 300 18229.08 15.53 52685.52 88888.00 2007-10-27 19:48:52.408 300 18229.15 15.49 52685.64 88888.00 2007-10-27 19:48:52.908 300 18229.06 15.54 52685.61 88888.00 2007-10-27 19:48:53.408 300 18229.08 15.49 52685.59 88888.00 2007-10-27 19:48:53.908 300 18229.02 15.41 52685.66 88888.00 2007-10-27 19:48:54.408 300 18229.07 15.47 52685.67 88888.00 2007-10-27 19:48:54.908 300 18229.12 15.51 52685.72 88888.00 2007-10-27 19:48:55.408 300 18228.97 15.53 52685.72 88888.00 2007-10-27 19:48:55.908 300 18229.06 15.42 52685.80 88888.00 2007-10-27 19:48:56.408 300 18228.94 15.35 52685.83 88888.00 2007-10-27 19:48:56.908 300 18229.02 15.37 52685.69 88888.00 2007-10-27 19:48:57.408 300 18229.11 15.42 52685.53 88888.00 2007-10-27 19:48:57.908 300 18228.99 15.32 52685.54 88888.00 2007-10-27 19:48:58.408 300 18228.86 15.38 52685.59 88888.00 2007-10-27 19:48:58.908 300 18229.07 15.43 52685.64 88888.00 2007-10-27 19:48:59.408 300 18229.09 15.38 52685.66 88888.00 2007-10-27 19:48:59.908 300 18229.04 15.30 52685.68 88888.00 2007-10-27 19:49:00.408 300 18228.91 15.12 52685.71 88888.00 2007-10-27 19:49:00.908 300 18228.90 15.12 52685.68 88888.00 2007-10-27 19:49:01.408 300 18229.05 15.16 52685.61 88888.00 2007-10-27 19:49:01.908 300 18228.95 15.18 52685.64 88888.00 2007-10-27 19:49:02.408 300 18228.98 15.21 52685.67 88888.00 2007-10-27 19:49:02.908 300 18228.97 15.22 52685.73 88888.00 2007-10-27 19:49:03.408 300 18228.90 15.18 52685.66 88888.00 2007-10-27 19:49:03.908 300 18228.86 15.19 52685.58 88888.00 2007-10-27 19:49:04.408 300 18228.77 15.21 52685.53 88888.00 2007-10-27 19:49:04.908 300 18228.72 15.24 52685.59 88888.00 2007-10-27 19:49:05.408 300 18228.68 15.23 52685.60 88888.00 2007-10-27 19:49:05.908 300 18228.75 15.24 52685.60 88888.00 2007-10-27 19:49:06.408 300 18228.72 15.25 52685.60 88888.00 2007-10-27 19:49:06.908 300 18228.66 15.25 52685.54 88888.00 2007-10-27 19:49:07.408 300 18228.78 15.19 52685.56 88888.00 2007-10-27 19:49:07.908 300 18228.83 15.24 52685.58 88888.00 2007-10-27 19:49:08.408 300 18228.87 15.25 52685.58 88888.00 2007-10-27 19:49:08.908 300 18228.76 15.25 52685.61 88888.00 2007-10-27 19:49:09.408 300 18228.87 15.25 52685.57 88888.00 2007-10-27 19:49:09.908 300 18228.90 15.23 52685.57 88888.00 2007-10-27 19:49:10.408 300 18228.86 15.24 52685.54 88888.00 2007-10-27 19:49:10.908 300 18228.86 15.11 52685.56 88888.00 2007-10-27 19:49:11.408 300 18228.88 15.08 52685.68 88888.00 2007-10-27 19:49:11.908 300 18229.01 15.11 52685.71 88888.00 2007-10-27 19:49:12.408 300 18229.01 15.18 52685.65 88888.00 2007-10-27 19:49:12.908 300 18228.91 15.23 52685.54 88888.00 2007-10-27 19:49:13.408 300 18228.97 15.32 52685.48 88888.00 2007-10-27 19:49:13.908 300 18229.09 15.41 52685.58 88888.00 2007-10-27 19:49:14.408 300 18229.02 15.45 52685.50 88888.00 2007-10-27 19:49:14.908 300 18229.04 15.42 52685.56 88888.00 2007-10-27 19:49:15.408 300 18228.94 15.39 52685.54 88888.00 2007-10-27 19:49:15.908 300 18228.96 15.40 52685.49 88888.00 2007-10-27 19:49:16.408 300 18229.01 15.38 52685.55 88888.00 2007-10-27 19:49:16.908 300 18229.00 15.34 52685.59 88888.00 2007-10-27 19:49:17.408 300 18228.96 15.39 52685.67 88888.00 2007-10-27 19:49:17.908 300 18228.86 15.46 52685.60 88888.00 2007-10-27 19:49:18.408 300 18228.98 15.58 52685.66 88888.00 2007-10-27 19:49:18.908 300 18228.99 15.60 52685.68 88888.00 2007-10-27 19:49:19.408 300 18229.13 15.57 52685.67 88888.00 2007-10-27 19:49:19.908 300 18228.89 15.58 52685.67 88888.00 2007-10-27 19:49:20.408 300 18228.93 15.61 52685.64 88888.00 2007-10-27 19:49:20.908 300 18229.05 15.45 52685.54 88888.00 2007-10-27 19:49:21.408 300 18229.15 15.46 52685.49 88888.00 2007-10-27 19:49:21.908 300 18229.04 15.49 52685.62 88888.00 2007-10-27 19:49:22.408 300 18228.96 15.52 52685.69 88888.00 2007-10-27 19:49:22.908 300 18228.98 15.55 52685.67 88888.00 2007-10-27 19:49:23.408 300 18228.98 15.62 52685.66 88888.00 2007-10-27 19:49:23.908 300 18229.01 15.65 52685.65 88888.00 2007-10-27 19:49:24.408 300 18228.96 15.75 52685.50 88888.00 2007-10-27 19:49:24.908 300 18229.12 15.69 52685.47 88888.00 2007-10-27 19:49:25.408 300 18229.20 15.59 52685.56 88888.00 2007-10-27 19:49:25.908 300 18229.09 15.58 52685.72 88888.00 2007-10-27 19:49:26.408 300 18229.04 15.67 52685.76 88888.00 2007-10-27 19:49:26.908 300 18228.85 15.68 52685.66 88888.00 2007-10-27 19:49:27.408 300 18228.93 15.60 52685.65 88888.00 2007-10-27 19:49:27.908 300 18228.87 15.67 52685.67 88888.00 2007-10-27 19:49:28.408 300 18228.87 15.64 52685.70 88888.00 2007-10-27 19:49:28.908 300 18228.85 15.65 52685.80 88888.00 2007-10-27 19:49:29.408 300 18228.80 15.66 52685.89 88888.00 2007-10-27 19:49:29.908 300 18228.89 15.60 52685.85 88888.00 2007-10-27 19:49:30.408 300 18228.96 15.60 52685.89 88888.00 2007-10-27 19:49:30.908 300 18229.04 15.68 52685.77 88888.00 2007-10-27 19:49:31.408 300 18229.08 15.70 52685.79 88888.00 2007-10-27 19:49:31.908 300 18229.12 15.71 52685.79 88888.00 2007-10-27 19:49:32.408 300 18229.07 15.75 52685.74 88888.00 2007-10-27 19:49:32.908 300 18229.08 15.70 52685.62 88888.00 2007-10-27 19:49:33.408 300 18229.10 15.67 52685.59 88888.00 2007-10-27 19:49:33.908 300 18228.98 15.68 52685.60 88888.00 2007-10-27 19:49:34.408 300 18228.85 15.81 52685.61 88888.00 2007-10-27 19:49:34.908 300 18228.88 15.94 52685.74 88888.00 2007-10-27 19:49:35.408 300 18228.90 15.93 52685.77 88888.00 2007-10-27 19:49:35.908 300 18228.97 15.84 52685.91 88888.00 2007-10-27 19:49:36.408 300 18228.93 15.88 52685.82 88888.00 2007-10-27 19:49:36.908 300 18228.98 15.85 52685.71 88888.00 2007-10-27 19:49:37.408 300 18228.88 15.74 52685.79 88888.00 2007-10-27 19:49:37.908 300 18228.75 15.69 52685.78 88888.00 2007-10-27 19:49:38.408 300 18228.72 15.72 52685.76 88888.00 2007-10-27 19:49:38.908 300 18228.76 15.74 52685.73 88888.00 2007-10-27 19:49:39.408 300 18228.82 15.77 52685.73 88888.00 2007-10-27 19:49:39.908 300 18228.85 15.71 52685.77 88888.00 2007-10-27 19:49:40.408 300 18228.89 15.75 52685.70 88888.00 2007-10-27 19:49:40.908 300 18228.88 15.81 52685.69 88888.00 2007-10-27 19:49:41.408 300 18228.86 15.81 52685.76 88888.00 2007-10-27 19:49:41.908 300 18228.84 15.68 52685.83 88888.00 2007-10-27 19:49:42.408 300 18228.86 15.67 52685.78 88888.00 2007-10-27 19:49:42.908 300 18228.83 15.77 52685.73 88888.00 2007-10-27 19:49:43.408 300 18228.85 15.86 52685.82 88888.00 2007-10-27 19:49:43.908 300 18228.97 15.89 52685.89 88888.00 2007-10-27 19:49:44.408 300 18228.83 15.87 52685.73 88888.00 2007-10-27 19:49:44.908 300 18228.75 15.81 52685.76 88888.00 2007-10-27 19:49:45.408 300 18228.62 15.78 52685.82 88888.00 2007-10-27 19:49:45.908 300 18228.82 15.78 52685.72 88888.00 2007-10-27 19:49:46.408 300 18228.91 15.82 52685.67 88888.00 2007-10-27 19:49:46.908 300 18229.08 15.86 52685.70 88888.00 2007-10-27 19:49:47.408 300 18229.12 15.79 52685.71 88888.00 2007-10-27 19:49:47.908 300 18229.00 15.77 52685.68 88888.00 2007-10-27 19:49:48.408 300 18229.04 15.79 52685.72 88888.00 2007-10-27 19:49:48.908 300 18229.02 15.75 52685.74 88888.00 2007-10-27 19:49:49.408 300 18228.95 15.78 52685.71 88888.00 2007-10-27 19:49:49.908 300 18228.83 15.80 52685.81 88888.00 2007-10-27 19:49:50.408 300 18228.80 15.81 52685.80 88888.00 2007-10-27 19:49:50.908 300 18228.84 15.86 52685.68 88888.00 2007-10-27 19:49:51.408 300 18228.88 15.92 52685.70 88888.00 2007-10-27 19:49:51.908 300 18228.88 15.86 52685.65 88888.00 2007-10-27 19:49:52.408 300 18228.84 15.80 52685.60 88888.00 2007-10-27 19:49:52.908 300 18228.86 15.96 52685.67 88888.00 2007-10-27 19:49:53.408 300 18228.80 16.00 52685.67 88888.00 2007-10-27 19:49:53.908 300 18228.86 16.08 52685.69 88888.00 2007-10-27 19:49:54.408 300 18228.77 16.08 52685.68 88888.00 2007-10-27 19:49:54.908 300 18228.73 16.04 52685.70 88888.00 2007-10-27 19:49:55.408 300 18228.85 16.02 52685.67 88888.00 2007-10-27 19:49:55.908 300 18228.80 16.02 52685.71 88888.00 2007-10-27 19:49:56.408 300 18228.72 16.12 52685.66 88888.00 2007-10-27 19:49:56.908 300 18228.73 16.15 52685.64 88888.00 2007-10-27 19:49:57.408 300 18228.75 16.18 52685.62 88888.00 2007-10-27 19:49:57.908 300 18228.83 16.15 52685.64 88888.00 2007-10-27 19:49:58.408 300 18228.73 16.11 52685.58 88888.00 2007-10-27 19:49:58.908 300 18228.71 16.10 52685.52 88888.00 2007-10-27 19:49:59.408 300 18228.79 16.07 52685.46 88888.00 2007-10-27 19:49:59.908 300 18228.63 16.06 52685.55 88888.00 2007-10-27 19:50:00.405 300 18228.58 16.02 52685.55 88888.00 2007-10-27 19:50:00.905 300 18228.62 15.99 52685.65 88888.00 2007-10-27 19:50:01.405 300 18228.66 15.98 52685.69 88888.00 2007-10-27 19:50:01.905 300 18228.77 15.89 52685.67 88888.00 2007-10-27 19:50:02.405 300 18228.71 15.90 52685.55 88888.00 2007-10-27 19:50:02.905 300 18228.71 15.90 52685.41 88888.00 2007-10-27 19:50:03.405 300 18228.66 15.86 52685.46 88888.00 2007-10-27 19:50:03.905 300 18228.56 15.81 52685.49 88888.00 2007-10-27 19:50:04.405 300 18228.50 15.78 52685.44 88888.00 2007-10-27 19:50:04.905 300 18228.47 15.80 52685.41 88888.00 2007-10-27 19:50:05.405 300 18228.61 15.74 52685.41 88888.00 2007-10-27 19:50:05.905 300 18228.59 15.71 52685.54 88888.00 2007-10-27 19:50:06.405 300 18228.56 15.78 52685.58 88888.00 2007-10-27 19:50:06.905 300 18228.61 15.87 52685.59 88888.00 2007-10-27 19:50:07.405 300 18228.58 15.86 52685.60 88888.00 2007-10-27 19:50:07.905 300 18228.47 15.85 52685.57 88888.00 2007-10-27 19:50:08.405 300 18228.32 15.91 52685.59 88888.00 2007-10-27 19:50:08.905 300 18228.34 15.77 52685.59 88888.00 2007-10-27 19:50:09.405 300 18228.24 15.75 52685.57 88888.00 2007-10-27 19:50:09.905 300 18228.15 15.82 52685.59 88888.00 2007-10-27 19:50:10.405 300 18227.96 15.81 52685.55 88888.00 2007-10-27 19:50:10.905 300 18228.00 15.74 52685.50 88888.00 2007-10-27 19:50:11.405 300 18228.19 15.76 52685.42 88888.00 2007-10-27 19:50:11.905 300 18228.24 15.73 52685.55 88888.00 2007-10-27 19:50:12.405 300 18228.33 15.74 52685.49 88888.00 2007-10-27 19:50:12.905 300 18228.30 15.71 52685.56 88888.00 2007-10-27 19:50:13.405 300 18228.13 15.75 52685.71 88888.00 2007-10-27 19:50:13.905 300 18228.12 15.77 52685.72 88888.00 2007-10-27 19:50:14.405 300 18228.34 15.80 52685.62 88888.00 2007-10-27 19:50:14.905 300 18228.43 15.76 52685.55 88888.00 2007-10-27 19:50:15.405 300 18228.24 15.75 52685.46 88888.00 2007-10-27 19:50:15.905 300 18228.15 15.75 52685.59 88888.00 2007-10-27 19:50:16.405 300 18228.15 15.78 52685.62 88888.00 2007-10-27 19:50:16.905 300 18228.13 15.72 52685.55 88888.00 2007-10-27 19:50:17.405 300 18228.18 15.69 52685.61 88888.00 2007-10-27 19:50:17.905 300 18228.12 15.69 52685.62 88888.00 2007-10-27 19:50:18.405 300 18228.09 15.73 52685.57 88888.00 2007-10-27 19:50:18.905 300 18228.21 15.77 52685.64 88888.00 2007-10-27 19:50:19.405 300 18228.24 15.87 52685.65 88888.00 2007-10-27 19:50:19.905 300 18228.18 15.82 52685.57 88888.00 2007-10-27 19:50:20.405 300 18228.15 15.67 52685.43 88888.00 2007-10-27 19:50:20.905 300 18228.11 15.67 52685.39 88888.00 2007-10-27 19:50:21.405 300 18228.07 15.70 52685.46 88888.00 2007-10-27 19:50:21.905 300 18228.09 15.67 52685.56 88888.00 2007-10-27 19:50:22.405 300 18228.23 15.63 52685.57 88888.00 2007-10-27 19:50:22.905 300 18228.33 15.80 52685.56 88888.00 2007-10-27 19:50:23.405 300 18228.33 15.81 52685.56 88888.00 2007-10-27 19:50:23.905 300 18228.30 15.89 52685.60 88888.00 2007-10-27 19:50:24.405 300 18228.36 15.85 52685.56 88888.00 2007-10-27 19:50:24.905 300 18228.44 15.90 52685.50 88888.00 2007-10-27 19:50:25.405 300 18228.39 15.93 52685.45 88888.00 2007-10-27 19:50:25.905 300 18228.51 15.86 52685.45 88888.00 2007-10-27 19:50:26.405 300 18228.32 15.79 52685.53 88888.00 2007-10-27 19:50:26.905 300 18228.22 15.73 52685.60 88888.00 2007-10-27 19:50:27.405 300 18228.15 15.65 52685.44 88888.00 2007-10-27 19:50:27.905 300 18228.01 15.58 52685.44 88888.00 2007-10-27 19:50:28.405 300 18227.91 15.46 52685.56 88888.00 2007-10-27 19:50:28.905 300 18228.15 15.43 52685.50 88888.00 2007-10-27 19:50:29.405 300 18228.17 15.49 52685.34 88888.00 2007-10-27 19:50:29.905 300 18228.13 15.54 52685.34 88888.00 2007-10-27 19:50:30.405 300 18228.18 15.55 52685.44 88888.00 2007-10-27 19:50:30.905 300 18228.08 15.48 52685.45 88888.00 2007-10-27 19:50:31.405 300 18228.11 15.54 52685.36 88888.00 2007-10-27 19:50:31.905 300 18228.26 15.62 52685.32 88888.00 2007-10-27 19:50:32.405 300 18228.14 15.67 52685.35 88888.00 2007-10-27 19:50:32.905 300 18228.12 15.67 52685.45 88888.00 2007-10-27 19:50:33.405 300 18228.24 15.74 52685.39 88888.00 2007-10-27 19:50:33.905 300 18228.28 15.70 52685.39 88888.00 2007-10-27 19:50:34.405 300 18228.18 15.68 52685.47 88888.00 2007-10-27 19:50:34.905 300 18228.23 15.69 52685.41 88888.00 2007-10-27 19:50:35.405 300 18228.30 15.66 52685.48 88888.00 2007-10-27 19:50:35.905 300 18228.13 15.68 52685.55 88888.00 2007-10-27 19:50:36.405 300 18227.75 15.67 52685.55 88888.00 2007-10-27 19:50:36.905 300 18227.71 15.60 52685.62 88888.00 2007-10-27 19:50:37.405 300 18227.82 15.58 52685.64 88888.00 2007-10-27 19:50:37.905 300 18227.78 15.58 52685.62 88888.00 2007-10-27 19:50:38.405 300 18227.79 15.69 52685.49 88888.00 2007-10-27 19:50:38.905 300 18227.89 15.68 52685.45 88888.00 2007-10-27 19:50:39.405 300 18227.93 15.60 52685.49 88888.00 2007-10-27 19:50:39.905 300 18228.02 15.61 52685.41 88888.00 2007-10-27 19:50:40.405 300 18228.12 15.63 52685.47 88888.00 2007-10-27 19:50:40.905 300 18228.10 15.63 52685.56 88888.00 2007-10-27 19:50:41.405 300 18228.20 15.65 52685.56 88888.00 2007-10-27 19:50:41.905 300 18228.17 15.59 52685.55 88888.00 2007-10-27 19:50:42.405 300 18228.07 15.61 52685.50 88888.00 2007-10-27 19:50:42.905 300 18228.12 15.58 52685.44 88888.00 2007-10-27 19:50:43.405 300 18228.01 15.61 52685.37 88888.00 2007-10-27 19:50:43.905 300 18227.95 15.69 52685.53 88888.00 2007-10-27 19:50:44.405 300 18227.99 15.70 52685.55 88888.00 2007-10-27 19:50:44.905 300 18228.00 15.63 52685.54 88888.00 2007-10-27 19:50:45.405 300 18228.02 15.63 52685.58 88888.00 2007-10-27 19:50:45.905 300 18228.10 15.61 52685.54 88888.00 2007-10-27 19:50:46.405 300 18228.06 15.56 52685.59 88888.00 2007-10-27 19:50:46.905 300 18228.11 15.65 52685.70 88888.00 2007-10-27 19:50:47.405 300 18228.12 15.69 52685.74 88888.00 2007-10-27 19:50:47.905 300 18228.09 15.75 52685.81 88888.00 2007-10-27 19:50:48.405 300 18228.01 15.69 52685.71 88888.00 2007-10-27 19:50:48.905 300 18228.02 15.65 52685.62 88888.00 2007-10-27 19:50:49.405 300 18227.97 15.62 52685.57 88888.00 2007-10-27 19:50:49.905 300 18227.97 15.64 52685.59 88888.00 2007-10-27 19:50:50.405 300 18227.97 15.70 52685.60 88888.00 2007-10-27 19:50:50.905 300 18227.95 15.82 52685.66 88888.00 2007-10-27 19:50:51.405 300 18227.98 15.79 52685.66 88888.00 2007-10-27 19:50:51.905 300 18227.99 15.78 52685.48 88888.00 2007-10-27 19:50:52.405 300 18227.99 15.77 52685.42 88888.00 2007-10-27 19:50:52.905 300 18228.11 15.71 52685.45 88888.00 2007-10-27 19:50:53.405 300 18228.20 15.66 52685.54 88888.00 2007-10-27 19:50:53.905 300 18228.03 15.71 52685.62 88888.00 2007-10-27 19:50:54.405 300 18227.89 15.75 52685.62 88888.00 2007-10-27 19:50:54.905 300 18227.95 15.79 52685.61 88888.00 2007-10-27 19:50:55.405 300 18228.08 15.76 52685.56 88888.00 2007-10-27 19:50:55.905 300 18228.06 15.80 52685.54 88888.00 2007-10-27 19:50:56.405 300 18228.03 15.80 52685.47 88888.00 2007-10-27 19:50:56.905 300 18228.08 15.85 52685.53 88888.00 2007-10-27 19:50:57.405 300 18227.91 15.77 52685.52 88888.00 2007-10-27 19:50:57.905 300 18227.90 15.91 52685.62 88888.00 2007-10-27 19:50:58.405 300 18227.95 16.00 52685.61 88888.00 2007-10-27 19:50:58.905 300 18227.98 15.93 52685.61 88888.00 2007-10-27 19:50:59.405 300 18227.96 15.88 52685.53 88888.00 2007-10-27 19:50:59.905 300 18227.93 15.96 52685.43 88888.00 2007-10-27 19:51:00.405 300 18227.83 16.12 52685.30 88888.00 2007-10-27 19:51:00.905 300 18227.82 16.12 52685.31 88888.00 2007-10-27 19:51:01.405 300 18227.85 15.99 52685.38 88888.00 2007-10-27 19:51:01.905 300 18227.86 15.81 52685.45 88888.00 2007-10-27 19:51:02.405 300 18227.88 15.77 52685.43 88888.00 2007-10-27 19:51:02.905 300 18227.93 15.79 52685.43 88888.00 2007-10-27 19:51:03.405 300 18228.04 15.81 52685.33 88888.00 2007-10-27 19:51:03.905 300 18228.02 15.89 52685.31 88888.00 2007-10-27 19:51:04.405 300 18227.96 15.93 52685.30 88888.00 2007-10-27 19:51:04.905 300 18228.02 15.94 52685.35 88888.00 2007-10-27 19:51:05.405 300 18227.95 15.95 52685.46 88888.00 2007-10-27 19:51:05.905 300 18227.93 16.00 52685.55 88888.00 2007-10-27 19:51:06.405 300 18228.01 16.07 52685.61 88888.00 2007-10-27 19:51:06.905 300 18228.02 16.00 52685.54 88888.00 2007-10-27 19:51:07.405 300 18227.91 16.02 52685.54 88888.00 2007-10-27 19:51:07.905 300 18228.01 16.01 52685.47 88888.00 2007-10-27 19:51:08.405 300 18228.01 16.08 52685.44 88888.00 2007-10-27 19:51:08.905 300 18228.08 16.13 52685.37 88888.00 2007-10-27 19:51:09.405 300 18228.18 16.12 52685.36 88888.00 2007-10-27 19:51:09.905 300 18228.15 16.16 52685.31 88888.00 2007-10-27 19:51:10.405 300 18228.19 16.22 52685.27 88888.00 2007-10-27 19:51:10.905 300 18228.25 16.25 52685.35 88888.00 2007-10-27 19:51:11.405 300 18228.29 16.18 52685.38 88888.00 2007-10-27 19:51:11.905 300 18228.32 16.15 52685.41 88888.00 2007-10-27 19:51:12.405 300 18228.25 16.16 52685.45 88888.00 2007-10-27 19:51:12.905 300 18228.13 16.12 52685.52 88888.00 2007-10-27 19:51:13.405 300 18227.89 16.21 52685.54 88888.00 2007-10-27 19:51:13.905 300 18227.90 16.20 52685.55 88888.00 2007-10-27 19:51:14.405 300 18227.99 16.09 52685.60 88888.00 2007-10-27 19:51:14.905 300 18227.95 16.08 52685.42 88888.00 2007-10-27 19:51:15.405 300 18227.89 16.07 52685.45 88888.00 2007-10-27 19:51:15.905 300 18227.99 16.01 52685.59 88888.00 2007-10-27 19:51:16.405 300 18228.04 15.91 52685.53 88888.00 2007-10-27 19:51:16.905 300 18228.03 16.00 52685.49 88888.00 2007-10-27 19:51:17.405 300 18228.01 16.09 52685.54 88888.00 2007-10-27 19:51:17.905 300 18228.10 16.19 52685.45 88888.00 2007-10-27 19:51:18.405 300 18228.13 16.11 52685.29 88888.00 2007-10-27 19:51:18.905 300 18228.17 16.11 52685.39 88888.00 2007-10-27 19:51:19.405 300 18228.11 16.20 52685.52 88888.00 2007-10-27 19:51:19.905 300 18228.13 16.19 52685.53 88888.00 2007-10-27 19:51:20.405 300 18228.12 16.22 52685.53 88888.00 2007-10-27 19:51:20.905 300 18228.07 16.24 52685.52 88888.00 2007-10-27 19:51:21.405 300 18227.99 16.16 52685.58 88888.00 2007-10-27 19:51:21.905 300 18228.08 16.13 52685.60 88888.00 2007-10-27 19:51:22.405 300 18228.10 16.16 52685.60 88888.00 2007-10-27 19:51:22.905 300 18228.04 16.12 52685.58 88888.00 2007-10-27 19:51:23.405 300 18228.06 16.08 52685.62 88888.00 2007-10-27 19:51:23.905 300 18228.20 16.15 52685.67 88888.00 2007-10-27 19:51:24.405 300 18228.21 16.27 52685.52 88888.00 2007-10-27 19:51:24.905 300 18228.25 16.31 52685.37 88888.00 2007-10-27 19:51:25.405 300 18228.31 16.26 52685.44 88888.00 2007-10-27 19:51:25.905 300 18228.24 16.20 52685.47 88888.00 2007-10-27 19:51:26.405 300 18228.25 16.19 52685.46 88888.00 2007-10-27 19:51:26.905 300 18228.43 16.24 52685.43 88888.00 2007-10-27 19:51:27.405 300 18228.40 16.31 52685.35 88888.00 2007-10-27 19:51:27.905 300 18228.26 16.28 52685.41 88888.00 2007-10-27 19:51:28.405 300 18228.28 16.23 52685.37 88888.00 2007-10-27 19:51:28.905 300 18228.30 16.26 52685.44 88888.00 2007-10-27 19:51:29.405 300 18228.22 16.27 52685.44 88888.00 2007-10-27 19:51:29.905 300 18228.12 16.38 52685.44 88888.00 2007-10-27 19:51:30.405 300 18228.03 16.46 52685.39 88888.00 2007-10-27 19:51:30.905 300 18228.21 16.38 52685.46 88888.00 2007-10-27 19:51:31.405 300 18228.34 16.37 52685.37 88888.00 2007-10-27 19:51:31.905 300 18228.29 16.34 52685.57 88888.00 2007-10-27 19:51:32.405 300 18228.30 16.36 52685.65 88888.00 2007-10-27 19:51:32.905 300 18228.42 16.31 52685.48 88888.00 2007-10-27 19:51:33.405 300 18228.45 16.30 52685.41 88888.00 2007-10-27 19:51:33.905 300 18228.42 16.33 52685.45 88888.00 2007-10-27 19:51:34.405 300 18228.41 16.33 52685.41 88888.00 2007-10-27 19:51:34.905 300 18228.39 16.42 52685.37 88888.00 2007-10-27 19:51:35.405 300 18228.32 16.37 52685.37 88888.00 2007-10-27 19:51:35.905 300 18228.31 16.36 52685.43 88888.00 2007-10-27 19:51:36.405 300 18228.31 16.25 52685.57 88888.00 2007-10-27 19:51:36.905 300 18228.45 16.24 52685.66 88888.00 2007-10-27 19:51:37.405 300 18228.48 16.30 52685.55 88888.00 2007-10-27 19:51:37.905 300 18228.56 16.28 52685.49 88888.00 2007-10-27 19:51:38.405 300 18228.77 16.29 52685.53 88888.00 2007-10-27 19:51:38.905 300 18228.67 16.38 52685.62 88888.00 2007-10-27 19:51:39.405 300 18228.54 16.29 52685.71 88888.00 2007-10-27 19:51:39.905 300 18228.50 16.36 52685.61 88888.00 2007-10-27 19:51:40.405 300 18228.51 16.46 52685.61 88888.00 2007-10-27 19:51:40.905 300 18228.42 16.38 52685.67 88888.00 2007-10-27 19:51:41.405 300 18228.44 16.45 52685.59 88888.00 2007-10-27 19:51:41.905 300 18228.46 16.44 52685.42 88888.00 2007-10-27 19:51:42.405 300 18228.50 16.43 52685.36 88888.00 2007-10-27 19:51:42.905 300 18228.43 16.48 52685.50 88888.00 2007-10-27 19:51:43.405 300 18228.37 16.51 52685.49 88888.00 2007-10-27 19:51:43.905 300 18228.43 16.49 52685.61 88888.00 2007-10-27 19:51:44.405 300 18228.50 16.49 52685.50 88888.00 2007-10-27 19:51:44.905 300 18228.44 16.53 52685.38 88888.00 2007-10-27 19:51:45.405 300 18228.45 16.49 52685.36 88888.00 2007-10-27 19:51:45.905 300 18228.43 16.53 52685.36 88888.00 2007-10-27 19:51:46.405 300 18228.50 16.49 52685.34 88888.00 2007-10-27 19:51:46.905 300 18228.54 16.39 52685.27 88888.00 2007-10-27 19:51:47.405 300 18228.37 16.37 52685.18 88888.00 2007-10-27 19:51:47.905 300 18228.55 16.39 52685.16 88888.00 2007-10-27 19:51:48.405 300 18228.45 16.41 52685.24 88888.00 2007-10-27 19:51:48.905 300 18228.34 16.42 52685.25 88888.00 2007-10-27 19:51:49.405 300 18228.34 16.42 52685.41 88888.00 2007-10-27 19:51:49.905 300 18228.42 16.40 52685.43 88888.00 2007-10-27 19:51:50.405 300 18228.79 16.45 52685.38 88888.00 2007-10-27 19:51:50.905 300 18228.51 16.45 52685.33 88888.00 2007-10-27 19:51:51.405 300 18228.52 16.53 52685.30 88888.00 2007-10-27 19:51:51.905 300 18228.58 16.63 52685.27 88888.00 2007-10-27 19:51:52.405 300 18228.58 16.57 52685.25 88888.00 2007-10-27 19:51:52.905 300 18228.58 16.54 52685.33 88888.00 2007-10-27 19:51:53.405 300 18228.82 16.59 52685.46 88888.00 2007-10-27 19:51:53.905 300 18228.79 16.56 52685.53 88888.00 2007-10-27 19:51:54.405 300 18228.65 16.54 52685.33 88888.00 2007-10-27 19:51:54.905 300 18228.57 16.56 52685.27 88888.00 2007-10-27 19:51:55.405 300 18228.55 16.65 52685.19 88888.00 2007-10-27 19:51:55.905 300 18228.58 16.60 52685.19 88888.00 2007-10-27 19:51:56.405 300 18228.62 16.58 52685.25 88888.00 2007-10-27 19:51:56.905 300 18228.71 16.57 52685.27 88888.00 2007-10-27 19:51:57.405 300 18228.46 16.60 52685.23 88888.00 2007-10-27 19:51:57.905 300 18228.12 16.61 52685.20 88888.00 2007-10-27 19:51:58.405 300 18227.99 16.65 52685.15 88888.00 2007-10-27 19:51:58.905 300 18228.00 16.66 52685.19 88888.00 2007-10-27 19:51:59.405 300 18228.15 16.66 52685.23 88888.00 2007-10-27 19:51:59.905 300 18228.10 16.70 52685.22 88888.00 2007-10-27 19:52:00.405 300 18228.15 16.70 52685.34 88888.00 2007-10-27 19:52:00.905 300 18228.23 16.64 52685.27 88888.00 2007-10-27 19:52:01.405 300 18228.39 16.61 52685.24 88888.00 2007-10-27 19:52:01.905 300 18228.40 16.57 52685.24 88888.00 2007-10-27 19:52:02.405 300 18228.15 16.61 52685.19 88888.00 2007-10-27 19:52:02.905 300 18228.10 16.64 52685.11 88888.00 2007-10-27 19:52:03.405 300 18228.29 16.65 52685.11 88888.00 2007-10-27 19:52:03.905 300 18228.43 16.63 52685.10 88888.00 2007-10-27 19:52:04.405 300 18228.43 16.68 52685.26 88888.00 2007-10-27 19:52:04.905 300 18228.26 16.69 52685.23 88888.00 2007-10-27 19:52:05.405 300 18228.23 16.71 52685.15 88888.00 2007-10-27 19:52:05.905 300 18228.17 16.85 52685.10 88888.00 2007-10-27 19:52:06.405 300 18228.18 16.81 52685.06 88888.00 2007-10-27 19:52:06.905 300 18228.03 16.68 52685.25 88888.00 2007-10-27 19:52:07.405 300 18228.14 16.65 52685.35 88888.00 2007-10-27 19:52:07.905 300 18228.12 16.69 52685.27 88888.00 2007-10-27 19:52:08.405 300 18228.09 16.67 52685.20 88888.00 2007-10-27 19:52:08.905 300 18228.23 16.69 52685.15 88888.00 2007-10-27 19:52:09.405 300 18228.29 16.69 52685.21 88888.00 2007-10-27 19:52:09.905 300 18228.24 16.69 52685.20 88888.00 2007-10-27 19:52:10.405 300 18228.20 16.74 52685.20 88888.00 2007-10-27 19:52:10.905 300 18228.19 16.81 52685.38 88888.00 2007-10-27 19:52:11.405 300 18228.17 16.85 52685.43 88888.00 2007-10-27 19:52:11.905 300 18228.61 16.85 52685.38 88888.00 2007-10-27 19:52:12.405 300 18228.83 16.79 52685.36 88888.00 2007-10-27 19:52:12.905 300 18228.66 16.81 52685.26 88888.00 2007-10-27 19:52:13.405 300 18228.62 16.85 52685.27 88888.00 2007-10-27 19:52:13.905 300 18228.66 16.78 52685.26 88888.00 2007-10-27 19:52:14.405 300 18228.69 16.82 52685.25 88888.00 2007-10-27 19:52:14.905 300 18228.61 16.82 52685.31 88888.00 2007-10-27 19:52:15.405 300 18228.57 16.81 52685.30 88888.00 2007-10-27 19:52:15.905 300 18228.56 16.72 52685.29 88888.00 2007-10-27 19:52:16.405 300 18228.69 16.69 52685.24 88888.00 2007-10-27 19:52:16.905 300 18228.77 16.74 52685.25 88888.00 2007-10-27 19:52:17.405 300 18228.63 16.81 52685.37 88888.00 2007-10-27 19:52:17.905 300 18228.53 16.81 52685.34 88888.00 2007-10-27 19:52:18.405 300 18228.33 16.84 52685.31 88888.00 2007-10-27 19:52:18.905 300 18228.28 16.87 52685.34 88888.00 2007-10-27 19:52:19.405 300 18228.28 16.86 52685.35 88888.00 2007-10-27 19:52:19.905 300 18228.33 16.82 52685.26 88888.00 2007-10-27 19:52:20.405 300 18228.42 16.77 52685.33 88888.00 2007-10-27 19:52:20.905 300 18228.37 16.75 52685.43 88888.00 2007-10-27 19:52:21.405 300 18228.40 16.80 52685.45 88888.00 2007-10-27 19:52:21.905 300 18228.23 16.89 52685.48 88888.00 2007-10-27 19:52:22.405 300 18228.39 16.92 52685.58 88888.00 2007-10-27 19:52:22.905 300 18228.41 16.90 52685.60 88888.00 2007-10-27 19:52:23.405 300 18228.42 16.93 52685.52 88888.00 2007-10-27 19:52:23.905 300 18228.45 16.94 52685.41 88888.00 2007-10-27 19:52:24.405 300 18228.50 16.90 52685.50 88888.00 2007-10-27 19:52:24.905 300 18228.57 16.94 52685.47 88888.00 2007-10-27 19:52:25.405 300 18228.58 16.94 52685.42 88888.00 2007-10-27 19:52:25.905 300 18228.43 16.96 52685.26 88888.00 2007-10-27 19:52:26.405 300 18228.46 16.92 52685.20 88888.00 2007-10-27 19:52:26.905 300 18228.47 16.94 52685.30 88888.00 2007-10-27 19:52:27.405 300 18228.54 16.92 52685.31 88888.00 2007-10-27 19:52:27.905 300 18228.56 16.87 52685.32 88888.00 2007-10-27 19:52:28.405 300 18228.57 16.92 52685.36 88888.00 2007-10-27 19:52:28.905 300 18228.54 17.02 52685.37 88888.00 2007-10-27 19:52:29.405 300 18228.59 16.95 52685.36 88888.00 2007-10-27 19:52:29.905 300 18228.59 17.00 52685.30 88888.00 2007-10-27 19:52:30.405 300 18228.66 16.98 52685.36 88888.00 2007-10-27 19:52:30.905 300 18228.65 16.95 52685.44 88888.00 2007-10-27 19:52:31.405 300 18228.65 16.96 52685.35 88888.00 2007-10-27 19:52:31.905 300 18228.63 17.05 52685.41 88888.00 2007-10-27 19:52:32.405 300 18228.61 17.04 52685.47 88888.00 2007-10-27 19:52:32.905 300 18228.64 16.96 52685.54 88888.00 2007-10-27 19:52:33.405 300 18228.57 16.91 52685.65 88888.00 2007-10-27 19:52:33.905 300 18228.47 16.88 52685.52 88888.00 2007-10-27 19:52:34.405 300 18228.52 16.93 52685.42 88888.00 2007-10-27 19:52:34.905 300 18228.52 16.91 52685.36 88888.00 2007-10-27 19:52:35.405 300 18228.58 16.82 52685.46 88888.00 2007-10-27 19:52:35.905 300 18228.54 16.82 52685.49 88888.00 2007-10-27 19:52:36.405 300 18228.39 16.84 52685.48 88888.00 2007-10-27 19:52:36.905 300 18228.40 16.82 52685.30 88888.00 2007-10-27 19:52:37.405 300 18228.47 16.79 52685.23 88888.00 2007-10-27 19:52:37.905 300 18228.58 16.75 52685.25 88888.00 2007-10-27 19:52:38.405 300 18228.53 16.71 52685.24 88888.00 2007-10-27 19:52:38.905 300 18228.41 16.72 52685.26 88888.00 2007-10-27 19:52:39.405 300 18228.55 16.81 52685.42 88888.00 2007-10-27 19:52:39.905 300 18228.58 16.81 52685.36 88888.00 2007-10-27 19:52:40.405 300 18228.59 16.85 52685.35 88888.00 2007-10-27 19:52:40.905 300 18228.62 16.81 52685.36 88888.00 2007-10-27 19:52:41.405 300 18228.62 16.76 52685.35 88888.00 2007-10-27 19:52:41.905 300 18228.52 16.79 52685.33 88888.00 2007-10-27 19:52:42.405 300 18228.53 16.86 52685.33 88888.00 2007-10-27 19:52:42.905 300 18228.58 16.88 52685.25 88888.00 2007-10-27 19:52:43.405 300 18228.37 16.97 52685.34 88888.00 2007-10-27 19:52:43.905 300 18228.40 16.95 52685.36 88888.00 2007-10-27 19:52:44.405 300 18228.48 16.94 52685.41 88888.00 2007-10-27 19:52:44.905 300 18228.51 16.99 52685.42 88888.00 2007-10-27 19:52:45.405 300 18228.50 17.09 52685.44 88888.00 2007-10-27 19:52:45.905 300 18228.52 17.07 52685.46 88888.00 2007-10-27 19:52:46.405 300 18228.50 17.02 52685.33 88888.00 2007-10-27 19:52:46.905 300 18228.47 17.02 52685.30 88888.00 2007-10-27 19:52:47.405 300 18228.57 17.13 52685.27 88888.00 2007-10-27 19:52:47.905 300 18228.58 17.07 52685.27 88888.00 2007-10-27 19:52:48.405 300 18228.42 17.10 52685.30 88888.00 2007-10-27 19:52:48.905 300 18228.44 17.11 52685.38 88888.00 2007-10-27 19:52:49.405 300 18228.53 17.09 52685.35 88888.00 2007-10-27 19:52:49.905 300 18228.48 17.15 52685.34 88888.00 2007-10-27 19:52:50.405 300 18228.51 17.23 52685.33 88888.00 2007-10-27 19:52:50.905 300 18228.58 17.24 52685.32 88888.00 2007-10-27 19:52:51.405 300 18228.54 17.21 52685.32 88888.00 2007-10-27 19:52:51.905 300 18228.51 17.14 52685.33 88888.00 2007-10-27 19:52:52.405 300 18228.50 17.06 52685.30 88888.00 2007-10-27 19:52:52.905 300 18228.36 17.14 52685.34 88888.00 2007-10-27 19:52:53.405 300 18228.43 17.15 52685.32 88888.00 2007-10-27 19:52:53.905 300 18228.52 17.14 52685.38 88888.00 2007-10-27 19:52:54.405 300 18228.58 17.22 52685.43 88888.00 2007-10-27 19:52:54.905 300 18228.44 17.18 52685.30 88888.00 2007-10-27 19:52:55.405 300 18228.46 17.09 52685.33 88888.00 2007-10-27 19:52:55.905 300 18228.54 17.04 52685.34 88888.00 2007-10-27 19:52:56.405 300 18228.44 17.06 52685.32 88888.00 2007-10-27 19:52:56.905 300 18228.43 16.98 52685.29 88888.00 2007-10-27 19:52:57.405 300 18228.41 16.96 52685.31 88888.00 2007-10-27 19:52:57.905 300 18228.26 17.06 52685.37 88888.00 2007-10-27 19:52:58.405 300 18228.30 17.07 52685.52 88888.00 2007-10-27 19:52:58.905 300 18228.36 17.08 52685.62 88888.00 2007-10-27 19:52:59.405 300 18228.51 17.03 52685.55 88888.00 2007-10-27 19:52:59.905 300 18228.51 17.09 52685.52 88888.00 2007-10-27 19:53:00.405 300 18228.42 17.06 52685.45 88888.00 2007-10-27 19:53:00.905 300 18228.46 17.01 52685.34 88888.00 2007-10-27 19:53:01.405 300 18228.54 16.93 52685.29 88888.00 2007-10-27 19:53:01.905 300 18228.52 16.87 52685.33 88888.00 2007-10-27 19:53:02.405 300 18228.46 16.87 52685.39 88888.00 2007-10-27 19:53:02.905 300 18228.44 16.90 52685.34 88888.00 2007-10-27 19:53:03.405 300 18228.51 16.82 52685.32 88888.00 2007-10-27 19:53:03.905 300 18228.48 16.87 52685.26 88888.00 2007-10-27 19:53:04.405 300 18228.46 16.87 52685.20 88888.00 2007-10-27 19:53:04.905 300 18228.46 16.81 52685.20 88888.00 2007-10-27 19:53:05.405 300 18228.59 16.80 52685.13 88888.00 2007-10-27 19:53:05.905 300 18228.77 16.89 52685.11 88888.00 2007-10-27 19:53:06.405 300 18228.86 16.87 52684.97 88888.00 2007-10-27 19:53:06.905 300 18228.74 16.79 52685.01 88888.00 2007-10-27 19:53:07.405 300 18228.57 16.82 52685.15 88888.00 2007-10-27 19:53:07.905 300 18228.63 16.95 52685.13 88888.00 2007-10-27 19:53:08.405 300 18228.66 16.92 52685.20 88888.00 2007-10-27 19:53:08.905 300 18228.66 16.85 52685.23 88888.00 2007-10-27 19:53:09.405 300 18228.68 16.93 52685.22 88888.00 2007-10-27 19:53:09.905 300 18228.68 17.00 52685.19 88888.00 2007-10-27 19:53:10.405 300 18228.64 16.95 52685.13 88888.00 2007-10-27 19:53:10.905 300 18228.52 16.84 52685.11 88888.00 2007-10-27 19:53:11.405 300 18228.50 16.79 52685.00 88888.00 2007-10-27 19:53:11.905 300 18228.56 16.81 52685.10 88888.00 2007-10-27 19:53:12.405 300 18228.68 16.80 52685.16 88888.00 2007-10-27 19:53:12.905 300 18228.76 16.73 52685.25 88888.00 2007-10-27 19:53:13.405 300 18228.69 16.78 52685.21 88888.00 2007-10-27 19:53:13.905 300 18228.53 16.80 52685.22 88888.00 2007-10-27 19:53:14.405 300 18228.15 16.85 52685.18 88888.00 2007-10-27 19:53:14.905 300 18228.33 16.82 52685.14 88888.00 2007-10-27 19:53:15.405 300 18228.36 16.93 52685.23 88888.00 2007-10-27 19:53:15.905 300 18228.40 16.97 52685.14 88888.00 2007-10-27 19:53:16.405 300 18228.51 16.98 52685.25 88888.00 2007-10-27 19:53:16.905 300 18228.50 17.02 52685.30 88888.00 2007-10-27 19:53:17.405 300 18228.48 16.97 52685.27 88888.00 2007-10-27 19:53:17.905 300 18228.48 16.95 52685.27 88888.00 2007-10-27 19:53:18.405 300 18228.51 16.93 52685.33 88888.00 2007-10-27 19:53:18.905 300 18228.31 16.88 52685.35 88888.00 2007-10-27 19:53:19.405 300 18228.39 16.82 52685.33 88888.00 2007-10-27 19:53:19.905 300 18228.48 16.80 52685.31 88888.00 2007-10-27 19:53:20.405 300 18228.41 16.74 52685.36 88888.00 2007-10-27 19:53:20.905 300 18228.44 16.76 52685.31 88888.00 2007-10-27 19:53:21.405 300 18228.51 16.77 52685.21 88888.00 2007-10-27 19:53:21.905 300 18228.47 16.79 52685.18 88888.00 2007-10-27 19:53:22.405 300 18228.61 16.72 52685.11 88888.00 2007-10-27 19:53:22.905 300 18228.68 16.73 52685.11 88888.00 2007-10-27 19:53:23.405 300 18228.65 16.70 52685.18 88888.00 2007-10-27 19:53:23.905 300 18228.56 16.76 52685.21 88888.00 2007-10-27 19:53:24.405 300 18228.55 16.82 52685.18 88888.00 2007-10-27 19:53:24.905 300 18228.56 16.79 52685.18 88888.00 2007-10-27 19:53:25.405 300 18228.50 16.74 52685.12 88888.00 2007-10-27 19:53:25.905 300 18228.66 16.77 52685.19 88888.00 2007-10-27 19:53:26.405 300 18228.71 16.75 52685.22 88888.00 2007-10-27 19:53:26.905 300 18228.65 16.78 52685.27 88888.00 2007-10-27 19:53:27.405 300 18228.55 16.71 52685.19 88888.00 2007-10-27 19:53:27.905 300 18228.55 16.76 52685.21 88888.00 2007-10-27 19:53:28.405 300 18228.54 16.77 52685.31 88888.00 2007-10-27 19:53:28.905 300 18228.51 16.72 52685.24 88888.00 2007-10-27 19:53:29.405 300 18228.46 16.64 52685.24 88888.00 2007-10-27 19:53:29.905 300 18228.69 16.64 52685.20 88888.00 2007-10-27 19:53:30.405 300 18228.63 16.63 52685.09 88888.00 2007-10-27 19:53:30.905 300 18228.59 16.59 52685.06 88888.00 2007-10-27 19:53:31.405 300 18228.65 16.49 52685.08 88888.00 2007-10-27 19:53:31.905 300 18228.73 16.48 52685.13 88888.00 2007-10-27 19:53:32.405 300 18228.67 16.54 52685.22 88888.00 2007-10-27 19:53:32.905 300 18228.58 16.55 52685.15 88888.00 2007-10-27 19:53:33.405 300 18228.58 16.63 52685.18 88888.00 2007-10-27 19:53:33.905 300 18228.57 16.69 52685.14 88888.00 2007-10-27 19:53:34.405 300 18228.51 16.72 52685.30 88888.00 2007-10-27 19:53:34.905 300 18228.52 16.73 52685.25 88888.00 2007-10-27 19:53:35.405 300 18228.46 16.73 52685.20 88888.00 2007-10-27 19:53:35.905 300 18228.44 16.65 52685.13 88888.00 2007-10-27 19:53:36.405 300 18228.58 16.62 52685.06 88888.00 2007-10-27 19:53:36.905 300 18228.63 16.67 52685.10 88888.00 2007-10-27 19:53:37.405 300 18228.68 16.69 52685.20 88888.00 2007-10-27 19:53:37.905 300 18228.58 16.66 52685.07 88888.00 2007-10-27 19:53:38.405 300 18228.56 16.73 52685.03 88888.00 2007-10-27 19:53:38.905 300 18228.61 16.78 52685.01 88888.00 2007-10-27 19:53:39.405 300 18228.73 16.77 52684.99 88888.00 2007-10-27 19:53:39.905 300 18228.59 16.77 52685.01 88888.00 2007-10-27 19:53:40.405 300 18228.61 16.67 52685.07 88888.00 2007-10-27 19:53:40.905 300 18228.65 16.59 52684.99 88888.00 2007-10-27 19:53:41.405 300 18228.66 16.51 52685.01 88888.00 2007-10-27 19:53:41.905 300 18228.56 16.52 52685.19 88888.00 2007-10-27 19:53:42.405 300 18228.78 16.48 52685.19 88888.00 2007-10-27 19:53:42.905 300 18228.73 16.44 52685.24 88888.00 2007-10-27 19:53:43.405 300 18228.57 16.47 52685.26 88888.00 2007-10-27 19:53:43.905 300 18228.50 16.45 52685.27 88888.00 2007-10-27 19:53:44.405 300 18228.52 16.53 52685.20 88888.00 2007-10-27 19:53:44.905 300 18228.64 16.60 52685.12 88888.00 2007-10-27 19:53:45.405 300 18228.64 16.52 52685.11 88888.00 2007-10-27 19:53:45.905 300 18228.56 16.46 52685.12 88888.00 2007-10-27 19:53:46.405 300 18228.61 16.46 52685.16 88888.00 2007-10-27 19:53:46.905 300 18228.51 16.45 52685.24 88888.00 2007-10-27 19:53:47.405 300 18228.56 16.39 52685.24 88888.00 2007-10-27 19:53:47.905 300 18228.57 16.36 52685.30 88888.00 2007-10-27 19:53:48.405 300 18228.57 16.37 52685.25 88888.00 2007-10-27 19:53:48.905 300 18228.59 16.35 52685.25 88888.00 2007-10-27 19:53:49.405 300 18228.61 16.35 52685.29 88888.00 2007-10-27 19:53:49.905 300 18228.46 16.42 52685.23 88888.00 2007-10-27 19:53:50.405 300 18228.46 16.53 52685.24 88888.00 2007-10-27 19:53:50.905 300 18228.61 16.59 52685.20 88888.00 2007-10-27 19:53:51.405 300 18228.68 16.60 52685.34 88888.00 2007-10-27 19:53:51.905 300 18228.68 16.62 52685.27 88888.00 2007-10-27 19:53:52.405 300 18228.63 16.46 52685.11 88888.00 2007-10-27 19:53:52.905 300 18228.69 16.53 52685.15 88888.00 2007-10-27 19:53:53.405 300 18228.66 16.59 52685.18 88888.00 2007-10-27 19:53:53.905 300 18228.62 16.58 52685.13 88888.00 2007-10-27 19:53:54.405 300 18228.71 16.62 52685.11 88888.00 2007-10-27 19:53:54.905 300 18228.74 16.67 52685.12 88888.00 2007-10-27 19:53:55.405 300 18228.82 16.59 52685.01 88888.00 2007-10-27 19:53:55.905 300 18228.79 16.62 52685.03 88888.00 2007-10-27 19:53:56.405 300 18228.84 16.64 52685.07 88888.00 2007-10-27 19:53:56.905 300 18228.50 16.62 52685.02 88888.00 2007-10-27 19:53:57.405 300 18228.56 16.70 52685.04 88888.00 2007-10-27 19:53:57.905 300 18228.64 16.76 52685.11 88888.00 2007-10-27 19:53:58.405 300 18228.66 16.64 52685.16 88888.00 2007-10-27 19:53:58.905 300 18228.65 16.55 52685.16 88888.00 2007-10-27 19:53:59.405 300 18228.67 16.47 52685.19 88888.00 2007-10-27 19:53:59.905 300 18228.61 16.45 52685.19 88888.00 2007-10-27 19:54:00.405 300 18228.58 16.38 52685.19 88888.00 2007-10-27 19:54:00.905 300 18228.51 16.34 52685.18 88888.00 2007-10-27 19:54:01.405 300 18228.53 16.30 52685.27 88888.00 2007-10-27 19:54:01.905 300 18228.58 16.37 52685.38 88888.00 2007-10-27 19:54:02.405 300 18228.46 16.43 52685.35 88888.00 2007-10-27 19:54:02.905 300 18228.57 16.43 52685.35 88888.00 2007-10-27 19:54:03.405 300 18228.55 16.47 52685.37 88888.00 2007-10-27 19:54:03.905 300 18228.55 16.42 52685.42 88888.00 2007-10-27 19:54:04.405 300 18228.56 16.35 52685.35 88888.00 2007-10-27 19:54:04.905 300 18228.54 16.37 52685.29 88888.00 2007-10-27 19:54:05.405 300 18228.50 16.37 52685.20 88888.00 2007-10-27 19:54:05.905 300 18228.44 16.34 52685.16 88888.00 2007-10-27 19:54:06.405 300 18228.61 16.34 52685.14 88888.00 2007-10-27 19:54:06.905 300 18228.59 16.29 52685.22 88888.00 2007-10-27 19:54:07.405 300 18228.62 16.30 52685.22 88888.00 2007-10-27 19:54:07.905 300 18228.66 16.39 52685.25 88888.00 2007-10-27 19:54:08.405 300 18228.59 16.35 52685.23 88888.00 2007-10-27 19:54:08.905 300 18228.62 16.38 52685.34 88888.00 2007-10-27 19:54:09.405 300 18228.59 16.48 52685.35 88888.00 2007-10-27 19:54:09.905 300 18228.50 16.41 52685.31 88888.00 2007-10-27 19:54:10.405 300 18228.52 16.32 52685.26 88888.00 2007-10-27 19:54:10.905 300 18228.48 16.34 52685.39 88888.00 2007-10-27 19:54:11.405 300 18228.52 16.33 52685.67 88888.00 2007-10-27 19:54:11.905 300 18228.58 16.35 52685.76 88888.00 2007-10-27 19:54:12.405 300 18228.51 16.36 52685.61 88888.00 2007-10-27 19:54:12.905 300 18228.52 16.33 52685.56 88888.00 2007-10-27 19:54:13.405 300 18228.54 16.36 52685.48 88888.00 2007-10-27 19:54:13.905 300 18228.41 16.39 52685.45 88888.00 2007-10-27 19:54:14.405 300 18228.33 16.32 52685.48 88888.00 2007-10-27 19:54:14.905 300 18228.40 16.25 52685.52 88888.00 2007-10-27 19:54:15.405 300 18228.42 16.29 52685.50 88888.00 2007-10-27 19:54:15.905 300 18228.42 16.30 52685.41 88888.00 2007-10-27 19:54:16.405 300 18228.40 16.30 52685.39 88888.00 2007-10-27 19:54:16.905 300 18228.47 16.29 52685.23 88888.00 2007-10-27 19:54:17.405 300 18228.57 16.27 52685.27 88888.00 2007-10-27 19:54:17.905 300 18228.57 16.31 52685.31 88888.00 2007-10-27 19:54:18.405 300 18228.64 16.31 52685.33 88888.00 2007-10-27 19:54:18.905 300 18228.73 16.23 52685.27 88888.00 2007-10-27 19:54:19.405 300 18228.59 16.18 52685.30 88888.00 2007-10-27 19:54:19.905 300 18228.43 16.15 52685.31 88888.00 2007-10-27 19:54:20.405 300 18228.45 16.19 52685.25 88888.00 2007-10-27 19:54:20.905 300 18228.40 16.26 52685.29 88888.00 2007-10-27 19:54:21.405 300 18228.41 16.24 52685.33 88888.00 2007-10-27 19:54:21.905 300 18228.46 16.21 52685.30 88888.00 2007-10-27 19:54:22.405 300 18228.51 16.22 52685.34 88888.00 2007-10-27 19:54:22.905 300 18228.47 16.23 52685.57 88888.00 2007-10-27 19:54:23.405 300 18228.54 16.24 52685.36 88888.00 2007-10-27 19:54:23.905 300 18228.57 16.29 52685.29 88888.00 2007-10-27 19:54:24.405 300 18228.58 16.29 52685.26 88888.00 2007-10-27 19:54:24.905 300 18228.55 16.28 52685.12 88888.00 2007-10-27 19:54:25.405 300 18228.58 16.19 52685.14 88888.00 2007-10-27 19:54:25.905 300 18228.61 16.13 52685.22 88888.00 2007-10-27 19:54:26.405 300 18228.51 16.07 52685.24 88888.00 2007-10-27 19:54:26.905 300 18228.57 16.02 52685.27 88888.00 2007-10-27 19:54:27.405 300 18228.64 16.02 52685.22 88888.00 2007-10-27 19:54:27.905 300 18228.85 16.06 52685.21 88888.00 2007-10-27 19:54:28.405 300 18228.69 16.05 52685.19 88888.00 2007-10-27 19:54:28.905 300 18228.37 16.05 52685.14 88888.00 2007-10-27 19:54:29.405 300 18228.22 15.98 52685.02 88888.00 2007-10-27 19:54:29.905 300 18228.46 16.03 52685.00 88888.00 2007-10-27 19:54:30.405 300 18228.63 16.02 52685.20 88888.00 2007-10-27 19:54:30.905 300 18228.66 16.07 52685.27 88888.00 2007-10-27 19:54:31.405 300 18228.62 16.13 52685.16 88888.00 2007-10-27 19:54:31.905 300 18228.59 16.20 52685.14 88888.00 2007-10-27 19:54:32.405 300 18228.64 16.18 52685.04 88888.00 2007-10-27 19:54:32.905 300 18228.66 16.13 52685.11 88888.00 2007-10-27 19:54:33.405 300 18228.59 16.14 52685.24 88888.00 2007-10-27 19:54:33.905 300 18228.52 16.19 52685.32 88888.00 2007-10-27 19:54:34.405 300 18228.59 16.09 52685.31 88888.00 2007-10-27 19:54:34.905 300 18228.45 16.09 52685.37 88888.00 2007-10-27 19:54:35.405 300 18228.46 16.08 52685.38 88888.00 2007-10-27 19:54:35.905 300 18228.57 16.13 52685.41 88888.00 2007-10-27 19:54:36.405 300 18228.56 16.16 52685.38 88888.00 2007-10-27 19:54:36.905 300 18228.58 16.12 52685.32 88888.00 2007-10-27 19:54:37.405 300 18228.67 16.05 52685.18 88888.00 2007-10-27 19:54:37.905 300 18228.59 16.04 52685.11 88888.00 2007-10-27 19:54:38.405 300 18228.68 16.03 52685.10 88888.00 2007-10-27 19:54:38.905 300 18228.79 16.01 52685.13 88888.00 2007-10-27 19:54:39.405 300 18228.82 15.96 52685.20 88888.00 2007-10-27 19:54:39.905 300 18228.79 15.93 52685.19 88888.00 2007-10-27 19:54:40.405 300 18228.85 16.03 52685.20 88888.00 2007-10-27 19:54:40.905 300 18228.95 16.00 52685.16 88888.00 2007-10-27 19:54:41.405 300 18228.97 15.89 52685.26 88888.00 2007-10-27 19:54:41.905 300 18229.01 15.93 52685.11 88888.00 2007-10-27 19:54:42.405 300 18228.99 15.97 52685.22 88888.00 2007-10-27 19:54:42.905 300 18229.04 15.96 52685.22 88888.00 2007-10-27 19:54:43.405 300 18229.01 16.00 52685.19 88888.00 2007-10-27 19:54:43.905 300 18229.15 15.97 52685.21 88888.00 2007-10-27 19:54:44.405 300 18229.22 15.92 52685.27 88888.00 2007-10-27 19:54:44.905 300 18229.23 15.81 52685.32 88888.00 2007-10-27 19:54:45.405 300 18229.17 15.73 52685.20 88888.00 2007-10-27 19:54:45.905 300 18229.08 15.84 52685.26 88888.00 2007-10-27 19:54:46.405 300 18229.02 15.95 52685.31 88888.00 2007-10-27 19:54:46.905 300 18229.02 15.91 52685.36 88888.00 2007-10-27 19:54:47.405 300 18228.96 15.88 52685.41 88888.00 2007-10-27 19:54:47.905 300 18228.90 15.96 52685.45 88888.00 2007-10-27 19:54:48.405 300 18228.79 16.05 52685.38 88888.00 2007-10-27 19:54:48.905 300 18228.91 16.04 52685.36 88888.00 2007-10-27 19:54:49.405 300 18228.93 15.98 52685.22 88888.00 2007-10-27 19:54:49.905 300 18228.93 15.86 52685.27 88888.00 2007-10-27 19:54:50.405 300 18228.95 15.77 52685.29 88888.00 2007-10-27 19:54:50.905 300 18228.91 15.76 52685.24 88888.00 2007-10-27 19:54:51.405 300 18228.82 15.73 52685.20 88888.00 2007-10-27 19:54:51.905 300 18228.93 15.80 52685.18 88888.00 2007-10-27 19:54:52.405 300 18229.05 15.87 52685.21 88888.00 2007-10-27 19:54:52.905 300 18229.06 15.81 52685.23 88888.00 2007-10-27 19:54:53.405 300 18228.84 15.81 52685.23 88888.00 2007-10-27 19:54:53.905 300 18228.97 15.92 52685.14 88888.00 2007-10-27 19:54:54.405 300 18229.01 15.98 52685.04 88888.00 2007-10-27 19:54:54.905 300 18228.96 15.98 52685.15 88888.00 2007-10-27 19:54:55.405 300 18229.09 16.02 52685.12 88888.00 2007-10-27 19:54:55.905 300 18229.08 15.90 52685.15 88888.00 2007-10-27 19:54:56.405 300 18229.07 15.84 52685.25 88888.00 2007-10-27 19:54:56.905 300 18229.01 15.89 52685.24 88888.00 2007-10-27 19:54:57.405 300 18228.97 15.96 52685.25 88888.00 2007-10-27 19:54:57.905 300 18229.00 16.05 52685.33 88888.00 2007-10-27 19:54:58.405 300 18228.97 16.05 52685.31 88888.00 2007-10-27 19:54:58.905 300 18228.97 15.99 52685.27 88888.00 2007-10-27 19:54:59.405 300 18229.06 15.99 52685.23 88888.00 2007-10-27 19:54:59.905 300 18229.00 16.07 52685.20 88888.00 2007-10-27 19:55:00.405 300 18229.00 16.14 52685.26 88888.00 2007-10-27 19:55:00.905 300 18229.07 16.12 52685.38 88888.00 2007-10-27 19:55:01.405 300 18229.08 16.18 52685.34 88888.00 2007-10-27 19:55:01.905 300 18229.12 16.21 52685.39 88888.00 2007-10-27 19:55:02.405 300 18229.01 16.16 52685.43 88888.00 2007-10-27 19:55:02.905 300 18229.16 16.12 52685.54 88888.00 2007-10-27 19:55:03.405 300 18229.16 16.07 52685.60 88888.00 2007-10-27 19:55:03.905 300 18229.06 16.06 52685.57 88888.00 2007-10-27 19:55:04.405 300 18229.09 16.01 52685.66 88888.00 2007-10-27 19:55:04.905 300 18229.18 16.05 52685.67 88888.00 2007-10-27 19:55:05.405 300 18229.21 16.04 52685.55 88888.00 2007-10-27 19:55:05.905 300 18229.04 16.08 52685.43 88888.00 2007-10-27 19:55:06.405 300 18228.97 16.15 52685.35 88888.00 2007-10-27 19:55:06.905 300 18228.99 16.18 52685.34 88888.00 2007-10-27 19:55:07.405 300 18229.16 16.13 52685.44 88888.00 2007-10-27 19:55:07.905 300 18229.18 16.09 52685.52 88888.00 2007-10-27 19:55:08.405 300 18229.11 16.07 52685.48 88888.00 2007-10-27 19:55:08.905 300 18229.04 16.10 52685.42 88888.00 2007-10-27 19:55:09.405 300 18228.86 16.08 52685.41 88888.00 2007-10-27 19:55:09.905 300 18228.86 16.12 52685.53 88888.00 2007-10-27 19:55:10.405 300 18229.01 16.10 52685.54 88888.00 2007-10-27 19:55:10.905 300 18228.99 16.02 52685.55 88888.00 2007-10-27 19:55:11.405 300 18229.08 15.98 52685.44 88888.00 2007-10-27 19:55:11.905 300 18229.18 15.90 52685.39 88888.00 2007-10-27 19:55:12.405 300 18229.19 15.94 52685.39 88888.00 2007-10-27 19:55:12.905 300 18229.27 15.97 52685.44 88888.00 2007-10-27 19:55:13.405 300 18229.21 15.88 52685.55 88888.00 2007-10-27 19:55:13.905 300 18229.07 15.84 52685.69 88888.00 2007-10-27 19:55:14.405 300 18228.89 15.87 52685.64 88888.00 2007-10-27 19:55:14.905 300 18228.85 15.88 52685.54 88888.00 2007-10-27 19:55:15.405 300 18228.99 15.95 52685.47 88888.00 2007-10-27 19:55:15.905 300 18229.05 15.92 52685.49 88888.00 2007-10-27 19:55:16.405 300 18229.01 15.93 52685.53 88888.00 2007-10-27 19:55:16.905 300 18228.94 15.96 52685.52 88888.00 2007-10-27 19:55:17.405 300 18228.97 16.00 52685.42 88888.00 2007-10-27 19:55:17.905 300 18228.85 15.95 52685.36 88888.00 2007-10-27 19:55:18.405 300 18229.00 15.93 52685.31 88888.00 2007-10-27 19:55:18.905 300 18228.99 15.91 52685.24 88888.00 2007-10-27 19:55:19.405 300 18229.05 15.90 52685.31 88888.00 2007-10-27 19:55:19.905 300 18229.11 15.88 52685.42 88888.00 2007-10-27 19:55:20.405 300 18229.07 15.93 52685.44 88888.00 2007-10-27 19:55:20.905 300 18229.11 16.06 52685.38 88888.00 2007-10-27 19:55:21.405 300 18229.13 16.05 52685.46 88888.00 2007-10-27 19:55:21.905 300 18229.05 16.07 52685.49 88888.00 2007-10-27 19:55:22.405 300 18229.04 16.04 52685.53 88888.00 2007-10-27 19:55:22.905 300 18229.12 16.04 52685.45 88888.00 2007-10-27 19:55:23.405 300 18229.22 16.08 52685.50 88888.00 2007-10-27 19:55:23.905 300 18228.98 16.09 52685.53 88888.00 2007-10-27 19:55:24.405 300 18228.83 16.12 52685.42 88888.00 2007-10-27 19:55:24.905 300 18228.80 16.08 52685.46 88888.00 2007-10-27 19:55:25.405 300 18228.93 16.08 52685.47 88888.00 2007-10-27 19:55:25.905 300 18229.04 16.08 52685.38 88888.00 2007-10-27 19:55:26.405 300 18229.07 16.11 52685.33 88888.00 2007-10-27 19:55:26.905 300 18228.99 16.05 52685.43 88888.00 2007-10-27 19:55:27.405 300 18229.05 16.06 52685.38 88888.00 2007-10-27 19:55:27.905 300 18229.05 16.15 52685.33 88888.00 2007-10-27 19:55:28.405 300 18229.09 16.11 52685.31 88888.00 2007-10-27 19:55:28.905 300 18229.17 16.10 52685.35 88888.00 2007-10-27 19:55:29.405 300 18229.19 16.10 52685.31 88888.00 2007-10-27 19:55:29.905 300 18229.12 16.10 52685.45 88888.00 2007-10-27 19:55:30.405 300 18229.08 16.10 52685.31 88888.00 2007-10-27 19:55:30.905 300 18229.22 16.04 52685.07 88888.00 2007-10-27 19:55:31.405 300 18229.35 16.04 52684.99 88888.00 2007-10-27 19:55:31.905 300 18229.40 16.04 52685.02 88888.00 2007-10-27 19:55:32.405 300 18229.53 16.09 52685.14 88888.00 2007-10-27 19:55:32.905 300 18229.56 16.07 52685.24 88888.00 2007-10-27 19:55:33.405 300 18229.43 16.05 52685.19 88888.00 2007-10-27 19:55:33.905 300 18229.35 16.06 52685.09 88888.00 2007-10-27 19:55:34.405 300 18229.39 16.01 52685.03 88888.00 2007-10-27 19:55:34.905 300 18229.44 15.98 52684.97 88888.00 2007-10-27 19:55:35.405 300 18229.40 16.01 52684.90 88888.00 2007-10-27 19:55:35.905 300 18229.32 16.03 52684.86 88888.00 2007-10-27 19:55:36.405 300 18229.29 16.02 52684.88 88888.00 2007-10-27 19:55:36.905 300 18229.29 16.07 52685.01 88888.00 2007-10-27 19:55:37.405 300 18229.35 16.08 52685.11 88888.00 2007-10-27 19:55:37.905 300 18229.31 16.04 52685.03 88888.00 2007-10-27 19:55:38.405 300 18229.39 16.07 52685.07 88888.00 2007-10-27 19:55:38.905 300 18229.35 16.09 52684.96 88888.00 2007-10-27 19:55:39.405 300 18229.32 16.05 52685.01 88888.00 2007-10-27 19:55:39.905 300 18229.30 16.09 52685.01 88888.00 2007-10-27 19:55:40.405 300 18229.39 16.11 52685.01 88888.00 2007-10-27 19:55:40.905 300 18229.37 16.11 52685.02 88888.00 2007-10-27 19:55:41.405 300 18229.32 16.10 52684.94 88888.00 2007-10-27 19:55:41.905 300 18229.40 16.00 52685.01 88888.00 2007-10-27 19:55:42.405 300 18229.40 15.97 52685.04 88888.00 2007-10-27 19:55:42.905 300 18229.31 15.99 52685.08 88888.00 2007-10-27 19:55:43.405 300 18229.38 16.03 52685.08 88888.00 2007-10-27 19:55:43.905 300 18229.50 16.05 52685.14 88888.00 2007-10-27 19:55:44.405 300 18229.56 15.99 52685.26 88888.00 2007-10-27 19:55:44.905 300 18229.67 15.96 52685.27 88888.00 2007-10-27 19:55:45.405 300 18229.61 15.96 52685.27 88888.00 2007-10-27 19:55:45.905 300 18229.66 15.92 52685.21 88888.00 2007-10-27 19:55:46.405 300 18229.59 15.93 52685.15 88888.00 2007-10-27 19:55:46.905 300 18229.58 15.92 52685.08 88888.00 2007-10-27 19:55:47.405 300 18229.60 15.92 52685.20 88888.00 2007-10-27 19:55:47.905 300 18229.59 15.86 52685.35 88888.00 2007-10-27 19:55:48.405 300 18229.45 15.85 52685.47 88888.00 2007-10-27 19:55:48.905 300 18229.56 15.88 52685.41 88888.00 2007-10-27 19:55:49.405 300 18229.63 15.93 52685.32 88888.00 2007-10-27 19:55:49.905 300 18229.60 15.93 52685.35 88888.00 2007-10-27 19:55:50.405 300 18229.58 15.92 52685.36 88888.00 2007-10-27 19:55:50.905 300 18229.61 15.86 52685.29 88888.00 2007-10-27 19:55:51.405 300 18229.53 15.84 52685.33 88888.00 2007-10-27 19:55:51.905 300 18229.53 15.84 52685.52 88888.00 2007-10-27 19:55:52.405 300 18229.54 15.77 52685.50 88888.00 2007-10-27 19:55:52.905 300 18229.44 15.76 52685.39 88888.00 2007-10-27 19:55:53.405 300 18229.43 15.76 52685.42 88888.00 2007-10-27 19:55:53.905 300 18229.48 15.70 52685.39 88888.00 2007-10-27 19:55:54.405 300 18229.56 15.67 52685.45 88888.00 2007-10-27 19:55:54.905 300 18229.64 15.69 52685.36 88888.00 2007-10-27 19:55:55.405 300 18229.71 15.73 52685.37 88888.00 2007-10-27 19:55:55.905 300 18229.74 15.85 52685.37 88888.00 2007-10-27 19:55:56.405 300 18229.67 15.85 52685.49 88888.00 2007-10-27 19:55:56.905 300 18229.69 15.87 52685.46 88888.00 2007-10-27 19:55:57.405 300 18229.72 15.90 52685.41 88888.00 2007-10-27 19:55:57.905 300 18229.63 15.86 52685.27 88888.00 2007-10-27 19:55:58.405 300 18229.65 15.76 52685.29 88888.00 2007-10-27 19:55:58.905 300 18229.65 15.79 52685.35 88888.00 2007-10-27 19:55:59.405 300 18229.56 15.84 52685.35 88888.00 2007-10-27 19:55:59.905 300 18229.58 15.88 52685.29 88888.00 2007-10-27 19:56:00.405 300 18229.59 15.81 52685.30 88888.00 2007-10-27 19:56:00.905 300 18229.59 15.74 52685.24 88888.00 2007-10-27 19:56:01.405 300 18229.72 15.69 52685.26 88888.00 2007-10-27 19:56:01.905 300 18229.86 15.69 52685.26 88888.00 2007-10-27 19:56:02.405 300 18229.89 15.76 52685.22 88888.00 2007-10-27 19:56:02.905 300 18229.84 15.85 52685.15 88888.00 2007-10-27 19:56:03.405 300 18229.71 15.84 52685.26 88888.00 2007-10-27 19:56:03.905 300 18229.71 15.88 52685.15 88888.00 2007-10-27 19:56:04.405 300 18229.80 15.95 52685.16 88888.00 2007-10-27 19:56:04.905 300 18229.87 15.94 52685.26 88888.00 2007-10-27 19:56:05.405 300 18229.76 15.95 52685.26 88888.00 2007-10-27 19:56:05.905 300 18229.83 15.95 52685.26 88888.00 2007-10-27 19:56:06.405 300 18229.80 15.92 52685.39 88888.00 2007-10-27 19:56:06.905 300 18229.74 15.95 52685.45 88888.00 2007-10-27 19:56:07.405 300 18229.86 15.99 52685.37 88888.00 2007-10-27 19:56:07.905 300 18229.85 16.00 52685.33 88888.00 2007-10-27 19:56:08.405 300 18229.83 15.95 52685.48 88888.00 2007-10-27 19:56:08.905 300 18229.98 15.88 52685.47 88888.00 2007-10-27 19:56:09.405 300 18230.04 15.79 52685.44 88888.00 2007-10-27 19:56:09.905 300 18229.93 15.75 52685.45 88888.00 2007-10-27 19:56:10.405 300 18230.05 15.75 52685.37 88888.00 2007-10-27 19:56:10.905 300 18230.14 15.77 52685.37 88888.00 2007-10-27 19:56:11.405 300 18230.09 15.79 52685.53 88888.00 2007-10-27 19:56:11.905 300 18229.98 15.81 52685.57 88888.00 2007-10-27 19:56:12.405 300 18229.94 15.78 52685.70 88888.00 2007-10-27 19:56:12.905 300 18230.05 15.80 52685.72 88888.00 2007-10-27 19:56:13.405 300 18230.09 15.86 52685.64 88888.00 2007-10-27 19:56:13.905 300 18230.10 15.80 52685.62 88888.00 2007-10-27 19:56:14.405 300 18230.03 15.89 52685.56 88888.00 2007-10-27 19:56:14.905 300 18230.05 16.02 52685.50 88888.00 2007-10-27 19:56:15.405 300 18230.04 16.02 52685.54 88888.00 2007-10-27 19:56:15.905 300 18230.18 16.00 52685.57 88888.00 2007-10-27 19:56:16.405 300 18230.35 16.02 52685.49 88888.00 2007-10-27 19:56:16.905 300 18230.24 15.99 52685.57 88888.00 2007-10-27 19:56:17.405 300 18230.17 16.04 52685.66 88888.00 2007-10-27 19:56:17.905 300 18230.08 16.00 52685.70 88888.00 2007-10-27 19:56:18.405 300 18230.06 15.99 52685.69 88888.00 2007-10-27 19:56:18.905 300 18230.15 15.97 52685.56 88888.00 2007-10-27 19:56:19.405 300 18230.24 15.97 52685.48 88888.00 2007-10-27 19:56:19.905 300 18230.25 16.05 52685.64 88888.00 2007-10-27 19:56:20.405 300 18230.18 16.14 52685.58 88888.00 2007-10-27 19:56:20.905 300 18230.19 16.05 52685.46 88888.00 2007-10-27 19:56:21.405 300 18230.28 16.04 52685.53 88888.00 2007-10-27 19:56:21.905 300 18230.32 16.10 52685.64 88888.00 2007-10-27 19:56:22.405 300 18230.29 16.18 52685.69 88888.00 2007-10-27 19:56:22.905 300 18230.51 16.14 52685.55 88888.00 2007-10-27 19:56:23.405 300 18230.54 16.14 52685.36 88888.00 2007-10-27 19:56:23.905 300 18230.57 16.09 52685.42 88888.00 2007-10-27 19:56:24.405 300 18230.46 15.97 52685.48 88888.00 2007-10-27 19:56:24.905 300 18230.32 16.05 52685.45 88888.00 2007-10-27 19:56:25.405 300 18230.34 16.08 52685.50 88888.00 2007-10-27 19:56:25.905 300 18230.32 16.04 52685.54 88888.00 2007-10-27 19:56:26.405 300 18230.32 15.96 52685.48 88888.00 2007-10-27 19:56:26.905 300 18230.45 15.97 52685.44 88888.00 2007-10-27 19:56:27.405 300 18230.36 15.99 52685.58 88888.00 2007-10-27 19:56:27.905 300 18230.26 15.95 52685.61 88888.00 2007-10-27 19:56:28.405 300 18230.34 15.91 52685.49 88888.00 2007-10-27 19:56:28.905 300 18230.29 15.91 52685.54 88888.00 2007-10-27 19:56:29.405 300 18230.34 16.04 52685.60 88888.00 2007-10-27 19:56:29.905 300 18230.38 16.03 52685.61 88888.00 2007-10-27 19:56:30.405 300 18230.49 15.98 52685.61 88888.00 2007-10-27 19:56:30.905 300 18230.67 15.92 52685.45 88888.00 2007-10-27 19:56:31.405 300 18230.49 15.98 52685.45 88888.00 2007-10-27 19:56:31.905 300 18230.47 16.07 52685.44 88888.00 2007-10-27 19:56:32.405 300 18230.46 15.98 52685.52 88888.00 2007-10-27 19:56:32.905 300 18230.60 16.01 52685.50 88888.00 2007-10-27 19:56:33.405 300 18230.50 16.03 52685.50 88888.00 2007-10-27 19:56:33.905 300 18230.49 16.04 52685.56 88888.00 2007-10-27 19:56:34.405 300 18230.48 16.05 52685.60 88888.00 2007-10-27 19:56:34.905 300 18230.49 16.03 52685.58 88888.00 2007-10-27 19:56:35.405 300 18230.54 16.06 52685.53 88888.00 2007-10-27 19:56:35.905 300 18230.47 16.04 52685.49 88888.00 2007-10-27 19:56:36.405 300 18230.53 16.02 52685.49 88888.00 2007-10-27 19:56:36.905 300 18230.46 16.07 52685.45 88888.00 2007-10-27 19:56:37.405 300 18230.41 16.06 52685.41 88888.00 2007-10-27 19:56:37.905 300 18230.53 16.07 52685.33 88888.00 2007-10-27 19:56:38.405 300 18230.54 16.02 52685.24 88888.00 2007-10-27 19:56:38.905 300 18230.46 16.01 52685.37 88888.00 2007-10-27 19:56:39.405 300 18230.45 16.06 52685.41 88888.00 2007-10-27 19:56:39.905 300 18230.48 16.16 52685.49 88888.00 2007-10-27 19:56:40.405 300 18230.45 16.10 52685.61 88888.00 2007-10-27 19:56:40.905 300 18230.57 15.96 52685.57 88888.00 2007-10-27 19:56:41.405 300 18230.75 15.94 52685.60 88888.00 2007-10-27 19:56:41.905 300 18230.75 15.97 52685.49 88888.00 2007-10-27 19:56:42.405 300 18230.71 16.08 52685.43 88888.00 2007-10-27 19:56:42.905 300 18230.74 16.12 52685.44 88888.00 2007-10-27 19:56:43.405 300 18230.75 16.08 52685.46 88888.00 2007-10-27 19:56:43.905 300 18230.73 16.09 52685.37 88888.00 2007-10-27 19:56:44.405 300 18230.80 16.08 52685.35 88888.00 2007-10-27 19:56:44.905 300 18230.78 16.06 52685.44 88888.00 2007-10-27 19:56:45.405 300 18230.85 16.05 52685.45 88888.00 2007-10-27 19:56:45.905 300 18230.89 15.97 52685.43 88888.00 2007-10-27 19:56:46.405 300 18230.90 16.01 52685.50 88888.00 2007-10-27 19:56:46.905 300 18230.94 16.06 52685.44 88888.00 2007-10-27 19:56:47.405 300 18230.97 16.05 52685.29 88888.00 2007-10-27 19:56:47.905 300 18230.99 16.07 52685.30 88888.00 2007-10-27 19:56:48.405 300 18230.86 16.10 52685.26 88888.00 2007-10-27 19:56:48.905 300 18230.79 16.06 52685.21 88888.00 2007-10-27 19:56:49.405 300 18230.78 16.12 52685.27 88888.00 2007-10-27 19:56:49.905 300 18230.80 16.20 52685.31 88888.00 2007-10-27 19:56:50.405 300 18230.74 16.16 52685.25 88888.00 2007-10-27 19:56:50.905 300 18230.78 16.09 52685.34 88888.00 2007-10-27 19:56:51.405 300 18230.83 16.06 52685.22 88888.00 2007-10-27 19:56:51.905 300 18231.01 16.11 52685.24 88888.00 2007-10-27 19:56:52.405 300 18231.06 16.05 52685.27 88888.00 2007-10-27 19:56:52.905 300 18231.14 16.05 52685.26 88888.00 2007-10-27 19:56:53.405 300 18231.08 16.02 52685.25 88888.00 2007-10-27 19:56:53.905 300 18231.00 16.05 52685.34 88888.00 2007-10-27 19:56:54.405 300 18231.06 16.00 52685.35 88888.00 2007-10-27 19:56:54.905 300 18231.10 16.09 52685.27 88888.00 2007-10-27 19:56:55.405 300 18231.08 16.18 52685.29 88888.00 2007-10-27 19:56:55.905 300 18231.04 16.13 52685.42 88888.00 2007-10-27 19:56:56.405 300 18231.01 16.00 52685.33 88888.00 2007-10-27 19:56:56.905 300 18231.03 16.01 52685.29 88888.00 2007-10-27 19:56:57.405 300 18231.05 15.99 52685.29 88888.00 2007-10-27 19:56:57.905 300 18230.97 16.02 52685.25 88888.00 2007-10-27 19:56:58.405 300 18230.91 16.11 52685.44 88888.00 2007-10-27 19:56:58.905 300 18230.82 16.09 52685.44 88888.00 2007-10-27 19:56:59.405 300 18230.87 16.05 52685.35 88888.00 2007-10-27 19:56:59.905 300 18230.90 16.07 52685.33 88888.00 2007-10-27 19:57:00.405 300 18230.80 16.02 52685.25 88888.00 2007-10-27 19:57:00.905 300 18230.65 15.97 52685.22 88888.00 2007-10-27 19:57:01.405 300 18230.62 16.00 52685.23 88888.00 2007-10-27 19:57:01.905 300 18230.70 15.99 52685.32 88888.00 2007-10-27 19:57:02.405 300 18230.72 15.99 52685.24 88888.00 2007-10-27 19:57:02.905 300 18230.80 15.94 52685.13 88888.00 2007-10-27 19:57:03.405 300 18230.82 15.96 52685.14 88888.00 2007-10-27 19:57:03.905 300 18230.85 15.97 52685.20 88888.00 2007-10-27 19:57:04.405 300 18230.90 16.05 52685.21 88888.00 2007-10-27 19:57:04.905 300 18230.89 16.07 52685.08 88888.00 2007-10-27 19:57:05.405 300 18230.94 15.99 52685.16 88888.00 2007-10-27 19:57:05.905 300 18230.86 15.99 52685.29 88888.00 2007-10-27 19:57:06.405 300 18230.86 16.01 52685.31 88888.00 2007-10-27 19:57:06.905 300 18230.85 16.00 52685.13 88888.00 2007-10-27 19:57:07.405 300 18230.81 15.96 52685.10 88888.00 2007-10-27 19:57:07.905 300 18230.73 15.93 52685.12 88888.00 2007-10-27 19:57:08.405 300 18230.70 15.87 52685.11 88888.00 2007-10-27 19:57:08.905 300 18230.67 15.91 52685.02 88888.00 2007-10-27 19:57:09.405 300 18230.70 15.88 52684.98 88888.00 2007-10-27 19:57:09.905 300 18230.83 15.88 52685.01 88888.00 2007-10-27 19:57:10.405 300 18230.91 15.92 52685.01 88888.00 2007-10-27 19:57:10.905 300 18230.78 15.88 52685.06 88888.00 2007-10-27 19:57:11.405 300 18230.81 15.77 52685.04 88888.00 2007-10-27 19:57:11.905 300 18230.84 15.79 52685.01 88888.00 2007-10-27 19:57:12.405 300 18230.81 15.81 52685.06 88888.00 2007-10-27 19:57:12.905 300 18230.91 15.81 52685.11 88888.00 2007-10-27 19:57:13.405 300 18230.81 15.89 52685.10 88888.00 2007-10-27 19:57:13.905 300 18230.83 16.01 52685.11 88888.00 2007-10-27 19:57:14.405 300 18230.93 16.00 52685.12 88888.00 2007-10-27 19:57:14.905 300 18230.97 15.97 52685.06 88888.00 2007-10-27 19:57:15.405 300 18230.99 15.93 52685.02 88888.00 2007-10-27 19:57:15.905 300 18230.89 15.96 52685.07 88888.00 2007-10-27 19:57:16.405 300 18230.83 15.95 52685.15 88888.00 2007-10-27 19:57:16.905 300 18230.95 15.89 52685.14 88888.00 2007-10-27 19:57:17.405 300 18230.96 15.94 52685.08 88888.00 2007-10-27 19:57:17.905 300 18230.92 15.94 52685.04 88888.00 2007-10-27 19:57:18.405 300 18230.93 15.93 52685.23 88888.00 2007-10-27 19:57:18.905 300 18230.89 15.96 52685.20 88888.00 2007-10-27 19:57:19.405 300 18231.03 15.92 52685.21 88888.00 2007-10-27 19:57:19.905 300 18231.05 15.90 52685.25 88888.00 2007-10-27 19:57:20.405 300 18230.90 15.89 52685.25 88888.00 2007-10-27 19:57:20.905 300 18230.96 15.88 52685.30 88888.00 2007-10-27 19:57:21.405 300 18230.92 15.89 52685.29 88888.00 2007-10-27 19:57:21.905 300 18230.92 15.91 52685.23 88888.00 2007-10-27 19:57:22.405 300 18230.99 15.97 52685.12 88888.00 2007-10-27 19:57:22.905 300 18231.01 15.97 52685.09 88888.00 2007-10-27 19:57:23.405 300 18231.02 16.03 52685.25 88888.00 2007-10-27 19:57:23.905 300 18231.16 16.07 52685.37 88888.00 2007-10-27 19:57:24.405 300 18231.13 16.16 52685.35 88888.00 2007-10-27 19:57:24.905 300 18231.05 16.13 52685.41 88888.00 2007-10-27 19:57:25.405 300 18231.07 16.05 52685.38 88888.00 2007-10-27 19:57:25.905 300 18231.06 16.08 52685.53 88888.00 2007-10-27 19:57:26.405 300 18231.19 16.09 52685.57 88888.00 2007-10-27 19:57:26.905 300 18231.12 15.99 52685.48 88888.00 2007-10-27 19:57:27.405 300 18231.08 15.98 52685.45 88888.00 2007-10-27 19:57:27.905 300 18231.18 16.00 52685.33 88888.00 2007-10-27 19:57:28.405 300 18231.15 15.99 52685.34 88888.00 2007-10-27 19:57:28.905 300 18231.16 15.97 52685.34 88888.00 2007-10-27 19:57:29.405 300 18231.05 15.91 52685.37 88888.00 2007-10-27 19:57:29.905 300 18231.04 16.07 52685.35 88888.00 2007-10-27 19:57:30.405 300 18231.07 16.12 52685.35 88888.00 2007-10-27 19:57:30.905 300 18231.10 16.04 52685.47 88888.00 2007-10-27 19:57:31.405 300 18231.05 16.01 52685.57 88888.00 2007-10-27 19:57:31.905 300 18231.02 16.04 52685.50 88888.00 2007-10-27 19:57:32.405 300 18231.10 16.04 52685.41 88888.00 2007-10-27 19:57:32.905 300 18231.11 16.06 52685.44 88888.00 2007-10-27 19:57:33.405 300 18231.08 16.04 52685.44 88888.00 2007-10-27 19:57:33.905 300 18231.10 16.02 52685.46 88888.00 2007-10-27 19:57:34.405 300 18231.15 16.03 52685.48 88888.00 2007-10-27 19:57:34.905 300 18231.24 16.04 52685.34 88888.00 2007-10-27 19:57:35.405 300 18231.21 16.07 52685.29 88888.00 2007-10-27 19:57:35.905 300 18231.18 16.00 52685.35 88888.00 2007-10-27 19:57:36.405 300 18231.16 15.98 52685.34 88888.00 2007-10-27 19:57:36.905 300 18231.21 16.02 52685.25 88888.00 2007-10-27 19:57:37.402 300 18231.22 16.04 52685.23 88888.00 2007-10-27 19:57:37.902 300 18231.14 16.04 52685.35 88888.00 2007-10-27 19:57:38.402 300 18231.08 15.98 52685.49 88888.00 2007-10-27 19:57:38.902 300 18231.15 16.05 52685.35 88888.00 2007-10-27 19:57:39.402 300 18231.15 16.11 52685.36 88888.00 2007-10-27 19:57:39.902 300 18231.12 16.05 52685.41 88888.00 2007-10-27 19:57:40.402 300 18231.23 16.13 52685.39 88888.00 2007-10-27 19:57:40.902 300 18231.17 16.21 52685.36 88888.00 2007-10-27 19:57:41.402 300 18231.22 16.22 52685.34 88888.00 2007-10-27 19:57:41.902 300 18231.30 16.23 52685.39 88888.00 2007-10-27 19:57:42.402 300 18231.22 16.25 52685.42 88888.00 2007-10-27 19:57:42.902 300 18231.22 16.30 52685.41 88888.00 2007-10-27 19:57:43.402 300 18231.29 16.37 52685.35 88888.00 2007-10-27 19:57:43.902 300 18231.29 16.34 52685.38 88888.00 2007-10-27 19:57:44.402 300 18231.15 16.37 52685.38 88888.00 2007-10-27 19:57:44.902 300 18231.12 16.31 52685.39 88888.00 2007-10-27 19:57:45.402 300 18231.19 16.31 52685.33 88888.00 2007-10-27 19:57:45.902 300 18231.16 16.38 52685.33 88888.00 2007-10-27 19:57:46.402 300 18231.14 16.34 52685.29 88888.00 2007-10-27 19:57:46.902 300 18231.17 16.33 52685.33 88888.00 2007-10-27 19:57:47.402 300 18231.18 16.40 52685.38 88888.00 2007-10-27 19:57:47.902 300 18231.23 16.45 52685.33 88888.00 2007-10-27 19:57:48.402 300 18231.28 16.39 52685.39 88888.00 2007-10-27 19:57:48.902 300 18231.29 16.25 52685.45 88888.00 2007-10-27 19:57:49.402 300 18231.24 16.25 52685.33 88888.00 2007-10-27 19:57:49.902 300 18231.27 16.21 52685.25 88888.00 2007-10-27 19:57:50.402 300 18231.28 16.21 52685.33 88888.00 2007-10-27 19:57:50.902 300 18231.22 16.21 52685.35 88888.00 2007-10-27 19:57:51.402 300 18231.22 16.19 52685.37 88888.00 2007-10-27 19:57:51.902 300 18231.21 16.27 52685.36 88888.00 2007-10-27 19:57:52.402 300 18231.14 16.28 52685.43 88888.00 2007-10-27 19:57:52.902 300 18231.27 16.25 52685.31 88888.00 2007-10-27 19:57:53.402 300 18231.39 16.31 52685.29 88888.00 2007-10-27 19:57:53.902 300 18231.45 16.26 52685.29 88888.00 2007-10-27 19:57:54.402 300 18231.32 16.26 52685.30 88888.00 2007-10-27 19:57:54.902 300 18231.19 16.30 52685.49 88888.00 2007-10-27 19:57:55.402 300 18231.05 16.27 52685.53 88888.00 2007-10-27 19:57:55.902 300 18231.04 16.20 52685.46 88888.00 2007-10-27 19:57:56.402 300 18230.99 16.20 52685.41 88888.00 2007-10-27 19:57:56.902 300 18231.12 16.25 52685.53 88888.00 2007-10-27 19:57:57.402 300 18231.22 16.27 52685.59 88888.00 2007-10-27 19:57:57.902 300 18231.13 16.30 52685.56 88888.00 2007-10-27 19:57:58.402 300 18231.16 16.32 52685.45 88888.00 2007-10-27 19:57:58.902 300 18231.25 16.24 52685.32 88888.00 2007-10-27 19:57:59.402 300 18231.15 16.25 52685.29 88888.00 2007-10-27 19:57:59.902 300 18231.08 16.34 52685.31 88888.00 2007-10-27 19:58:00.402 300 18231.10 16.36 52685.32 88888.00 2007-10-27 19:58:00.902 300 18231.18 16.37 52685.26 88888.00 2007-10-27 19:58:01.402 300 18231.12 16.29 52685.21 88888.00 2007-10-27 19:58:01.902 300 18231.05 16.21 52685.30 88888.00 2007-10-27 19:58:02.402 300 18231.08 16.11 52685.24 88888.00 2007-10-27 19:58:02.902 300 18231.21 16.07 52685.04 88888.00 2007-10-27 19:58:03.402 300 18231.12 16.21 52685.02 88888.00 2007-10-27 19:58:03.902 300 18231.15 16.26 52685.06 88888.00 2007-10-27 19:58:04.402 300 18231.15 16.25 52685.16 88888.00 2007-10-27 19:58:04.902 300 18231.12 16.29 52685.37 88888.00 2007-10-27 19:58:05.402 300 18231.10 16.32 52685.33 88888.00 2007-10-27 19:58:05.902 300 18231.14 16.24 52685.27 88888.00 2007-10-27 19:58:06.402 300 18231.25 16.16 52685.23 88888.00 2007-10-27 19:58:06.902 300 18231.22 16.11 52685.21 88888.00 2007-10-27 19:58:07.402 300 18231.15 16.18 52685.23 88888.00 2007-10-27 19:58:07.902 300 18231.21 16.21 52685.22 88888.00 2007-10-27 19:58:08.402 300 18231.15 16.19 52685.20 88888.00 2007-10-27 19:58:08.902 300 18231.15 16.21 52685.19 88888.00 2007-10-27 19:58:09.402 300 18231.11 16.23 52685.21 88888.00 2007-10-27 19:58:09.902 300 18231.16 16.27 52685.27 88888.00 2007-10-27 19:58:10.402 300 18231.18 16.30 52685.33 88888.00 2007-10-27 19:58:10.902 300 18231.22 16.34 52685.31 88888.00 2007-10-27 19:58:11.402 300 18231.15 16.30 52685.23 88888.00 2007-10-27 19:58:11.902 300 18231.06 16.31 52685.10 88888.00 2007-10-27 19:58:12.402 300 18231.05 16.32 52684.95 88888.00 2007-10-27 19:58:12.902 300 18231.22 16.34 52684.97 88888.00 2007-10-27 19:58:13.402 300 18231.15 16.31 52685.03 88888.00 2007-10-27 19:58:13.902 300 18231.11 16.29 52685.00 88888.00 2007-10-27 19:58:14.402 300 18231.10 16.30 52684.92 88888.00 2007-10-27 19:58:14.902 300 18231.01 16.24 52684.90 88888.00 2007-10-27 19:58:15.402 300 18231.07 16.22 52684.81 88888.00 2007-10-27 19:58:15.902 300 18231.13 16.21 52684.78 88888.00 2007-10-27 19:58:16.402 300 18231.22 16.26 52684.83 88888.00 2007-10-27 19:58:16.902 300 18231.15 16.19 52684.80 88888.00 2007-10-27 19:58:17.402 300 18231.06 16.19 52684.88 88888.00 2007-10-27 19:58:17.902 300 18231.05 16.32 52684.80 88888.00 2007-10-27 19:58:18.402 300 18230.97 16.28 52684.81 88888.00 2007-10-27 19:58:18.902 300 18231.00 16.21 52684.77 88888.00 2007-10-27 19:58:19.402 300 18230.99 16.21 52684.89 88888.00 2007-10-27 19:58:19.902 300 18230.95 16.15 52684.94 88888.00 2007-10-27 19:58:20.402 300 18230.97 16.12 52684.94 88888.00 2007-10-27 19:58:20.902 300 18230.97 16.15 52684.99 88888.00 2007-10-27 19:58:21.402 300 18231.03 16.23 52684.96 88888.00 2007-10-27 19:58:21.902 300 18231.00 16.27 52684.80 88888.00 2007-10-27 19:58:22.402 300 18230.90 16.16 52684.84 88888.00 2007-10-27 19:58:22.902 300 18230.84 16.22 52684.88 88888.00 2007-10-27 19:58:23.402 300 18230.92 16.22 52684.97 88888.00 2007-10-27 19:58:23.902 300 18231.03 16.25 52684.98 88888.00 2007-10-27 19:58:24.402 300 18230.99 16.21 52684.94 88888.00 2007-10-27 19:58:24.902 300 18230.99 16.19 52684.95 88888.00 2007-10-27 19:58:25.402 300 18231.02 16.21 52684.94 88888.00 2007-10-27 19:58:25.902 300 18230.89 16.33 52684.84 88888.00 2007-10-27 19:58:26.402 300 18230.86 16.34 52684.94 88888.00 2007-10-27 19:58:26.902 300 18231.00 16.23 52685.00 88888.00 2007-10-27 19:58:27.402 300 18230.95 16.31 52684.92 88888.00 2007-10-27 19:58:27.902 300 18230.83 16.40 52684.92 88888.00 2007-10-27 19:58:28.402 300 18230.91 16.42 52684.99 88888.00 2007-10-27 19:58:28.902 300 18230.90 16.36 52684.95 88888.00 2007-10-27 19:58:29.402 300 18230.89 16.33 52684.83 88888.00 2007-10-27 19:58:29.902 300 18230.85 16.33 52684.80 88888.00 2007-10-27 19:58:30.402 300 18230.89 16.29 52684.85 88888.00 2007-10-27 19:58:30.902 300 18230.95 16.29 52684.75 88888.00 2007-10-27 19:58:31.402 300 18231.05 16.26 52684.71 88888.00 2007-10-27 19:58:31.902 300 18231.16 16.16 52684.81 88888.00 2007-10-27 19:58:32.402 300 18231.00 16.23 52684.84 88888.00 2007-10-27 19:58:32.902 300 18230.86 16.24 52684.80 88888.00 2007-10-27 19:58:33.402 300 18230.92 16.19 52684.84 88888.00 2007-10-27 19:58:33.902 300 18231.06 16.14 52684.80 88888.00 2007-10-27 19:58:34.402 300 18231.03 16.21 52684.83 88888.00 2007-10-27 19:58:34.902 300 18230.99 16.21 52684.85 88888.00 2007-10-27 19:58:35.402 300 18231.05 16.14 52684.69 88888.00 2007-10-27 19:58:35.902 300 18231.01 16.10 52684.62 88888.00 2007-10-27 19:58:36.402 300 18231.00 16.10 52684.76 88888.00 2007-10-27 19:58:36.902 300 18230.99 16.01 52684.75 88888.00 2007-10-27 19:58:37.402 300 18230.87 16.06 52684.72 88888.00 2007-10-27 19:58:37.902 300 18230.85 16.02 52684.79 88888.00 2007-10-27 19:58:38.402 300 18231.01 15.97 52684.86 88888.00 2007-10-27 19:58:38.902 300 18230.99 16.09 52684.80 88888.00 2007-10-27 19:58:39.402 300 18230.95 16.14 52684.84 88888.00 2007-10-27 19:58:39.902 300 18230.95 16.19 52684.83 88888.00 2007-10-27 19:58:40.402 300 18231.02 16.13 52684.87 88888.00 2007-10-27 19:58:40.902 300 18230.97 16.19 52684.95 88888.00 2007-10-27 19:58:41.402 300 18231.01 16.21 52684.98 88888.00 2007-10-27 19:58:41.902 300 18231.00 16.26 52684.95 88888.00 2007-10-27 19:58:42.402 300 18231.01 16.26 52684.97 88888.00 2007-10-27 19:58:42.902 300 18231.01 16.15 52684.98 88888.00 2007-10-27 19:58:43.402 300 18230.97 16.15 52684.92 88888.00 2007-10-27 19:58:43.902 300 18230.95 16.13 52684.94 88888.00 2007-10-27 19:58:44.402 300 18230.79 16.07 52684.96 88888.00 2007-10-27 19:58:44.902 300 18230.65 16.07 52684.87 88888.00 2007-10-27 19:58:45.402 300 18230.74 16.04 52684.76 88888.00 2007-10-27 19:58:45.902 300 18230.79 16.07 52684.73 88888.00 2007-10-27 19:58:46.402 300 18230.73 16.01 52684.71 88888.00 2007-10-27 19:58:46.902 300 18230.61 15.99 52684.89 88888.00 2007-10-27 19:58:47.402 300 18230.64 15.96 52684.90 88888.00 2007-10-27 19:58:47.902 300 18230.70 15.94 52684.86 88888.00 2007-10-27 19:58:48.402 300 18230.60 15.97 52684.88 88888.00 2007-10-27 19:58:48.902 300 18230.59 16.01 52684.89 88888.00 2007-10-27 19:58:49.402 300 18230.54 16.02 52684.79 88888.00 2007-10-27 19:58:49.902 300 18230.57 16.00 52684.77 88888.00 2007-10-27 19:58:50.402 300 18230.70 16.02 52684.78 88888.00 2007-10-27 19:58:50.902 300 18230.60 16.01 52684.72 88888.00 2007-10-27 19:58:51.402 300 18230.67 15.96 52684.66 88888.00 2007-10-27 19:58:51.902 300 18230.61 15.92 52684.69 88888.00 2007-10-27 19:58:52.402 300 18230.51 16.01 52684.79 88888.00 2007-10-27 19:58:52.902 300 18230.45 16.03 52684.75 88888.00 2007-10-27 19:58:53.402 300 18230.56 15.99 52684.77 88888.00 2007-10-27 19:58:53.902 300 18230.64 15.98 52684.79 88888.00 2007-10-27 19:58:54.402 300 18230.58 16.04 52684.77 88888.00 2007-10-27 19:58:54.902 300 18230.52 16.04 52684.74 88888.00 2007-10-27 19:58:55.402 300 18230.53 16.01 52684.87 88888.00 2007-10-27 19:58:55.902 300 18230.41 15.91 52684.84 88888.00 2007-10-27 19:58:56.402 300 18230.40 15.96 52684.79 88888.00 2007-10-27 19:58:56.902 300 18230.34 15.98 52684.78 88888.00 2007-10-27 19:58:57.402 300 18230.47 15.93 52684.83 88888.00 2007-10-27 19:58:57.902 300 18230.69 16.09 52684.90 88888.00 2007-10-27 19:58:58.402 300 18230.62 16.12 52684.79 88888.00 2007-10-27 19:58:58.902 300 18230.59 16.03 52684.67 88888.00 2007-10-27 19:58:59.402 300 18230.85 15.97 52684.76 88888.00 2007-10-27 19:58:59.902 300 18230.81 16.06 52684.73 88888.00 2007-10-27 19:59:00.402 300 18230.70 16.00 52684.74 88888.00 2007-10-27 19:59:00.902 300 18230.58 15.93 52684.81 88888.00 2007-10-27 19:59:01.402 300 18230.41 15.92 52684.87 88888.00 2007-10-27 19:59:01.902 300 18230.30 15.87 52684.94 88888.00 2007-10-27 19:59:02.402 300 18230.42 15.76 52684.85 88888.00 2007-10-27 19:59:02.902 300 18230.35 15.81 52684.77 88888.00 2007-10-27 19:59:03.402 300 18230.34 15.94 52684.67 88888.00 2007-10-27 19:59:03.902 300 18230.36 15.99 52684.68 88888.00 2007-10-27 19:59:04.402 300 18230.40 15.86 52684.64 88888.00 2007-10-27 19:59:04.902 300 18230.49 15.87 52684.73 88888.00 2007-10-27 19:59:05.402 300 18230.39 15.93 52684.78 88888.00 2007-10-27 19:59:05.902 300 18230.37 15.95 52684.65 88888.00 2007-10-27 19:59:06.402 300 18230.45 16.01 52684.77 88888.00 2007-10-27 19:59:06.902 300 18230.51 16.05 52684.74 88888.00 2007-10-27 19:59:07.402 300 18230.41 16.03 52684.65 88888.00 2007-10-27 19:59:07.902 300 18230.46 16.04 52684.62 88888.00 2007-10-27 19:59:08.402 300 18230.49 16.12 52684.68 88888.00 2007-10-27 19:59:08.902 300 18230.51 16.11 52684.87 88888.00 2007-10-27 19:59:09.402 300 18230.45 16.11 52684.83 88888.00 2007-10-27 19:59:09.902 300 18230.48 16.08 52684.86 88888.00 2007-10-27 19:59:10.402 300 18230.39 16.07 52684.92 88888.00 2007-10-27 19:59:10.902 300 18230.28 16.08 52684.96 88888.00 2007-10-27 19:59:11.402 300 18230.27 16.08 52684.84 88888.00 2007-10-27 19:59:11.902 300 18230.25 16.06 52684.76 88888.00 2007-10-27 19:59:12.402 300 18230.16 16.05 52684.72 88888.00 2007-10-27 19:59:12.902 300 18230.18 16.05 52684.64 88888.00 2007-10-27 19:59:13.402 300 18230.23 16.12 52684.65 88888.00 2007-10-27 19:59:13.902 300 18230.27 16.11 52684.79 88888.00 2007-10-27 19:59:14.402 300 18230.26 16.10 52684.85 88888.00 2007-10-27 19:59:14.902 300 18230.24 16.04 52684.85 88888.00 2007-10-27 19:59:15.402 300 18230.24 16.02 52684.87 88888.00 2007-10-27 19:59:15.902 300 18230.27 16.02 52684.92 88888.00 2007-10-27 19:59:16.402 300 18230.20 15.98 52684.94 88888.00 2007-10-27 19:59:16.902 300 18230.24 15.89 52684.91 88888.00 2007-10-27 19:59:17.402 300 18230.25 15.88 52684.84 88888.00 2007-10-27 19:59:17.902 300 18230.24 15.90 52684.84 88888.00 2007-10-27 19:59:18.402 300 18230.32 15.90 52684.76 88888.00 2007-10-27 19:59:18.902 300 18230.23 15.89 52684.72 88888.00 2007-10-27 19:59:19.402 300 18230.28 15.93 52684.75 88888.00 2007-10-27 19:59:19.902 300 18230.42 15.95 52684.78 88888.00 2007-10-27 19:59:20.402 300 18230.27 15.94 52684.77 88888.00 2007-10-27 19:59:20.902 300 18230.14 15.92 52684.77 88888.00 2007-10-27 19:59:21.402 300 18230.20 15.97 52684.84 88888.00 2007-10-27 19:59:21.902 300 18230.14 15.98 52684.78 88888.00 2007-10-27 19:59:22.402 300 18230.17 15.88 52684.61 88888.00 2007-10-27 19:59:22.902 300 18230.23 15.79 52684.57 88888.00 2007-10-27 19:59:23.402 300 18230.36 15.80 52684.75 88888.00 2007-10-27 19:59:23.902 300 18230.36 15.86 52684.89 88888.00 2007-10-27 19:59:24.402 300 18230.24 15.79 52684.81 88888.00 2007-10-27 19:59:24.902 300 18230.27 15.80 52684.74 88888.00 2007-10-27 19:59:25.402 300 18230.24 15.87 52684.73 88888.00 2007-10-27 19:59:25.902 300 18230.14 15.82 52684.61 88888.00 2007-10-27 19:59:26.402 300 18230.15 15.90 52684.65 88888.00 2007-10-27 19:59:26.902 300 18230.20 15.86 52684.71 88888.00 2007-10-27 19:59:27.402 300 18230.08 15.74 52684.62 88888.00 2007-10-27 19:59:27.902 300 18230.10 15.82 52684.54 88888.00 2007-10-27 19:59:28.402 300 18230.05 15.87 52684.51 88888.00 2007-10-27 19:59:28.902 300 18230.03 15.85 52684.53 88888.00 2007-10-27 19:59:29.402 300 18229.97 15.84 52684.66 88888.00 2007-10-27 19:59:29.902 300 18229.97 15.75 52684.97 88888.00 2007-10-27 19:59:30.402 300 18230.26 15.78 52684.98 88888.00 2007-10-27 19:59:30.902 300 18230.23 15.87 52684.74 88888.00 2007-10-27 19:59:31.402 300 18230.20 15.86 52684.60 88888.00 2007-10-27 19:59:31.902 300 18230.24 15.79 52684.51 88888.00 2007-10-27 19:59:32.402 300 18230.32 15.85 52684.52 88888.00 2007-10-27 19:59:32.902 300 18230.40 15.89 52684.44 88888.00 2007-10-27 19:59:33.402 300 18230.31 15.90 52684.52 88888.00 2007-10-27 19:59:33.902 300 18230.26 15.91 52684.51 88888.00 2007-10-27 19:59:34.402 300 18230.19 15.93 52684.55 88888.00 2007-10-27 19:59:34.902 300 18230.16 15.88 52684.53 88888.00 2007-10-27 19:59:35.402 300 18230.23 15.86 52684.57 88888.00 2007-10-27 19:59:35.902 300 18230.31 15.88 52684.63 88888.00 2007-10-27 19:59:36.402 300 18230.24 15.82 52684.66 88888.00 2007-10-27 19:59:36.902 300 18230.17 15.88 52684.60 88888.00 2007-10-27 19:59:37.402 300 18230.14 15.91 52684.61 88888.00 2007-10-27 19:59:37.902 300 18230.09 15.92 52684.63 88888.00 2007-10-27 19:59:38.402 300 18230.34 15.84 52684.69 88888.00 2007-10-27 19:59:38.902 300 18230.42 15.87 52684.64 88888.00 2007-10-27 19:59:39.402 300 18230.21 15.98 52684.61 88888.00 2007-10-27 19:59:39.902 300 18230.27 15.98 52684.68 88888.00 2007-10-27 19:59:40.402 300 18230.31 15.94 52684.52 88888.00 2007-10-27 19:59:40.902 300 18230.11 15.93 52684.41 88888.00 2007-10-27 19:59:41.402 300 18230.26 15.92 52684.44 88888.00 2007-10-27 19:59:41.902 300 18230.24 15.93 52684.57 88888.00 2007-10-27 19:59:42.402 300 18230.10 15.99 52684.66 88888.00 2007-10-27 19:59:42.902 300 18230.09 15.93 52684.55 88888.00 2007-10-27 19:59:43.402 300 18230.11 15.80 52684.46 88888.00 2007-10-27 19:59:43.902 300 18230.19 15.75 52684.42 88888.00 2007-10-27 19:59:44.402 300 18230.21 15.86 52684.45 88888.00 2007-10-27 19:59:44.902 300 18230.16 15.91 52684.57 88888.00 2007-10-27 19:59:45.402 300 18230.08 15.96 52684.55 88888.00 2007-10-27 19:59:45.902 300 18230.17 15.99 52684.55 88888.00 2007-10-27 19:59:46.402 300 18230.25 15.95 52684.54 88888.00 2007-10-27 19:59:46.902 300 18230.11 15.93 52684.67 88888.00 2007-10-27 19:59:47.402 300 18230.02 15.94 52684.63 88888.00 2007-10-27 19:59:47.902 300 18230.04 15.96 52684.53 88888.00 2007-10-27 19:59:48.402 300 18230.07 15.98 52684.60 88888.00 2007-10-27 19:59:48.902 300 18230.19 15.97 52684.57 88888.00 2007-10-27 19:59:49.402 300 18230.13 15.95 52684.64 88888.00 2007-10-27 19:59:49.902 300 18230.08 15.91 52684.63 88888.00 2007-10-27 19:59:50.402 300 18230.17 15.88 52684.53 88888.00 2007-10-27 19:59:50.902 300 18230.26 15.91 52684.61 88888.00 2007-10-27 19:59:51.402 300 18230.18 16.01 52684.60 88888.00 2007-10-27 19:59:51.902 300 18230.06 16.04 52684.44 88888.00 2007-10-27 19:59:52.402 300 18230.13 15.94 52684.49 88888.00 2007-10-27 19:59:52.902 300 18230.08 15.98 52684.63 88888.00 2007-10-27 19:59:53.402 300 18230.06 16.00 52684.64 88888.00 2007-10-27 19:59:53.902 300 18230.27 15.99 52684.62 88888.00 2007-10-27 19:59:54.402 300 18230.17 16.01 52684.54 88888.00 2007-10-27 19:59:54.902 300 18230.10 15.96 52684.55 88888.00 2007-10-27 19:59:55.402 300 18230.17 15.96 52684.62 88888.00 2007-10-27 19:59:55.902 300 18230.21 15.91 52684.61 88888.00 2007-10-27 19:59:56.402 300 18230.16 15.98 52684.66 88888.00 2007-10-27 19:59:56.902 300 18230.07 15.98 52684.74 88888.00 2007-10-27 19:59:57.402 300 18230.08 16.04 52684.67 88888.00 2007-10-27 19:59:57.902 300 18230.07 16.04 52684.67 88888.00 2007-10-27 19:59:58.402 300 18230.04 16.06 52684.66 88888.00 2007-10-27 19:59:58.902 300 18230.03 16.01 52684.55 88888.00 2007-10-27 19:59:59.402 300 18229.95 16.04 52684.56 88888.00 2007-10-27 19:59:59.902 300 18230.00 16.00 52684.61 88888.00 2007-10-27 20:00:00.402 300 18230.04 15.89 52684.76 88888.00 2007-10-27 20:00:00.902 300 18230.07 15.92 52684.76 88888.00 2007-10-27 20:00:01.402 300 18230.13 15.95 52684.72 88888.00 2007-10-27 20:00:01.902 300 18230.11 16.00 52684.76 88888.00 2007-10-27 20:00:02.402 300 18230.07 16.05 52684.65 88888.00 2007-10-27 20:00:02.902 300 18230.02 16.02 52684.67 88888.00 2007-10-27 20:00:03.402 300 18230.00 16.03 52684.64 88888.00 2007-10-27 20:00:03.902 300 18230.11 16.12 52684.67 88888.00 2007-10-27 20:00:04.402 300 18230.15 16.15 52684.71 88888.00 2007-10-27 20:00:04.902 300 18230.00 16.11 52684.74 88888.00 2007-10-27 20:00:05.402 300 18230.03 16.19 52684.78 88888.00 2007-10-27 20:00:05.902 300 18230.16 16.14 52684.85 88888.00 2007-10-27 20:00:06.402 300 18230.09 16.07 52684.87 88888.00 2007-10-27 20:00:06.902 300 18230.14 16.07 52684.90 88888.00 2007-10-27 20:00:07.402 300 18230.09 16.07 52684.84 88888.00 2007-10-27 20:00:07.902 300 18230.19 16.04 52684.87 88888.00 2007-10-27 20:00:08.402 300 18230.18 16.14 52684.85 88888.00 2007-10-27 20:00:08.902 300 18230.16 16.16 52684.79 88888.00 2007-10-27 20:00:09.402 300 18230.25 16.16 52684.76 88888.00 2007-10-27 20:00:09.902 300 18230.21 16.12 52684.72 88888.00 2007-10-27 20:00:10.402 300 18230.20 16.10 52684.66 88888.00 2007-10-27 20:00:10.902 300 18230.24 16.14 52684.58 88888.00 2007-10-27 20:00:11.402 300 18230.09 16.13 52684.56 88888.00 2007-10-27 20:00:11.902 300 18230.06 16.21 52684.49 88888.00 2007-10-27 20:00:12.402 300 18230.06 16.23 52684.52 88888.00 2007-10-27 20:00:12.902 300 18230.06 16.21 52684.71 88888.00 2007-10-27 20:00:13.402 300 18230.00 16.20 52684.76 88888.00 2007-10-27 20:00:13.902 300 18230.04 16.22 52684.81 88888.00 2007-10-27 20:00:14.402 300 18230.16 16.21 52684.76 88888.00 2007-10-27 20:00:14.902 300 18230.06 16.20 52684.73 88888.00 2007-10-27 20:00:15.402 300 18230.07 16.12 52684.72 88888.00 2007-10-27 20:00:15.902 300 18230.07 16.13 52684.68 88888.00 2007-10-27 20:00:16.402 300 18230.08 16.15 52684.71 88888.00 2007-10-27 20:00:16.902 300 18230.15 16.13 52684.76 88888.00 2007-10-27 20:00:17.402 300 18230.16 16.11 52684.72 88888.00 2007-10-27 20:00:17.902 300 18230.05 16.15 52684.86 88888.00 2007-10-27 20:00:18.402 300 18230.00 16.21 52684.94 88888.00 2007-10-27 20:00:18.902 300 18230.08 16.15 52684.84 88888.00 2007-10-27 20:00:19.402 300 18230.04 16.09 52684.74 88888.00 2007-10-27 20:00:19.902 300 18230.05 16.07 52684.60 88888.00 2007-10-27 20:00:20.402 300 18230.07 16.20 52684.63 88888.00 2007-10-27 20:00:20.902 300 18230.03 16.29 52684.66 88888.00 2007-10-27 20:00:21.402 300 18229.76 16.28 52684.74 88888.00 2007-10-27 20:00:21.902 300 18229.93 16.15 52684.81 88888.00 2007-10-27 20:00:22.402 300 18230.04 16.12 52684.87 88888.00 2007-10-27 20:00:22.902 300 18230.04 16.15 52684.88 88888.00 2007-10-27 20:00:23.402 300 18229.93 16.23 52684.89 88888.00 2007-10-27 20:00:23.902 300 18229.85 16.22 52684.81 88888.00 2007-10-27 20:00:24.402 300 18230.00 16.24 52684.83 88888.00 2007-10-27 20:00:24.902 300 18230.03 16.27 52684.80 88888.00 2007-10-27 20:00:25.402 300 18230.04 16.26 52684.65 88888.00 2007-10-27 20:00:25.902 300 18230.09 16.24 52684.63 88888.00 2007-10-27 20:00:26.402 300 18230.13 16.25 52684.74 88888.00 2007-10-27 20:00:26.902 300 18230.54 16.23 52684.73 88888.00 2007-10-27 20:00:27.402 300 18230.75 16.21 52684.71 88888.00 2007-10-27 20:00:27.902 300 18230.58 16.16 52684.73 88888.00 2007-10-27 20:00:28.402 300 18230.17 16.21 52684.71 88888.00 2007-10-27 20:00:28.902 300 18230.06 16.25 52684.63 88888.00 2007-10-27 20:00:29.402 300 18230.16 16.21 52684.65 88888.00 2007-10-27 20:00:29.902 300 18230.14 16.16 52684.55 88888.00 2007-10-27 20:00:30.402 300 18230.20 16.15 52684.57 88888.00 2007-10-27 20:00:30.902 300 18230.27 16.25 52684.58 88888.00 2007-10-27 20:00:31.402 300 18230.27 16.30 52684.53 88888.00 2007-10-27 20:00:31.902 300 18230.36 16.32 52684.58 88888.00 2007-10-27 20:00:32.402 300 18230.13 16.28 52684.65 88888.00 2007-10-27 20:00:32.902 300 18230.07 16.21 52684.68 88888.00 2007-10-27 20:00:33.402 300 18230.16 16.21 52684.74 88888.00 2007-10-27 20:00:33.902 300 18230.20 16.11 52684.75 88888.00 2007-10-27 20:00:34.402 300 18230.45 16.11 52684.81 88888.00 2007-10-27 20:00:34.902 300 18230.48 16.19 52684.81 88888.00 2007-10-27 20:00:35.402 300 18230.29 16.20 52684.83 88888.00 2007-10-27 20:00:35.902 300 18230.19 16.15 52684.85 88888.00 2007-10-27 20:00:36.402 300 18229.95 16.08 52684.79 88888.00 2007-10-27 20:00:36.902 300 18230.02 16.08 52684.74 88888.00 2007-10-27 20:00:37.402 300 18230.05 16.11 52684.76 88888.00 2007-10-27 20:00:37.902 300 18230.02 16.14 52684.68 88888.00 2007-10-27 20:00:38.402 300 18230.16 16.08 52684.74 88888.00 2007-10-27 20:00:38.902 300 18230.16 16.07 52684.80 88888.00 2007-10-27 20:00:39.402 300 18230.15 16.12 52684.87 88888.00 2007-10-27 20:00:39.902 300 18230.15 16.18 52684.87 88888.00 2007-10-27 20:00:40.402 300 18230.19 16.13 52684.86 88888.00 2007-10-27 20:00:40.902 300 18230.18 16.10 52684.77 88888.00 2007-10-27 20:00:41.402 300 18230.18 16.13 52684.89 88888.00 2007-10-27 20:00:41.902 300 18230.09 16.16 52685.01 88888.00 2007-10-27 20:00:42.402 300 18229.97 16.24 52685.04 88888.00 2007-10-27 20:00:42.902 300 18230.17 16.34 52685.02 88888.00 2007-10-27 20:00:43.402 300 18230.20 16.29 52684.94 88888.00 2007-10-27 20:00:43.902 300 18230.23 16.27 52684.89 88888.00 2007-10-27 20:00:44.402 300 18230.19 16.15 52684.74 88888.00 2007-10-27 20:00:44.902 300 18230.25 16.13 52684.71 88888.00 2007-10-27 20:00:45.402 300 18230.29 16.20 52684.71 88888.00 2007-10-27 20:00:45.902 300 18230.27 16.23 52684.75 88888.00 2007-10-27 20:00:46.402 300 18230.28 16.16 52684.83 88888.00 2007-10-27 20:00:46.902 300 18230.27 16.21 52684.73 88888.00 2007-10-27 20:00:47.402 300 18230.30 16.24 52684.72 88888.00 2007-10-27 20:00:47.902 300 18230.34 16.24 52684.77 88888.00 2007-10-27 20:00:48.402 300 18230.29 16.31 52684.84 88888.00 2007-10-27 20:00:48.902 300 18230.15 16.37 52684.78 88888.00 2007-10-27 20:00:49.402 300 18230.16 16.43 52684.79 88888.00 2007-10-27 20:00:49.902 300 18230.30 16.47 52684.76 88888.00 2007-10-27 20:00:50.402 300 18230.23 16.54 52684.84 88888.00 2007-10-27 20:00:50.902 300 18230.10 16.47 52684.86 88888.00 2007-10-27 20:00:51.402 300 18230.11 16.45 52684.79 88888.00 2007-10-27 20:00:51.902 300 18230.20 16.49 52684.71 88888.00 2007-10-27 20:00:52.402 300 18230.10 16.45 52684.72 88888.00 2007-10-27 20:00:52.902 300 18230.03 16.49 52684.69 88888.00 2007-10-27 20:00:53.402 300 18230.04 16.54 52684.66 88888.00 2007-10-27 20:00:53.902 300 18230.06 16.51 52684.76 88888.00 2007-10-27 20:00:54.402 300 18230.19 16.49 52684.75 88888.00 2007-10-27 20:00:54.902 300 18230.16 16.45 52684.74 88888.00 2007-10-27 20:00:55.402 300 18230.18 16.47 52684.73 88888.00 2007-10-27 20:00:55.902 300 18230.24 16.46 52684.66 88888.00 2007-10-27 20:00:56.402 300 18230.19 16.43 52684.80 88888.00 2007-10-27 20:00:56.902 300 18230.09 16.45 52684.95 88888.00 2007-10-27 20:00:57.402 300 18230.15 16.47 52684.95 88888.00 2007-10-27 20:00:57.902 300 18230.15 16.47 52684.94 88888.00 2007-10-27 20:00:58.402 300 18230.13 16.46 52685.03 88888.00 2007-10-27 20:00:58.902 300 18230.10 16.43 52685.06 88888.00 2007-10-27 20:00:59.402 300 18230.02 16.44 52684.95 88888.00 2007-10-27 20:00:59.902 300 18230.04 16.47 52684.86 88888.00 2007-10-27 20:01:00.402 300 18230.07 16.51 52684.95 88888.00 2007-10-27 20:01:00.902 300 18230.03 16.42 52685.00 88888.00 2007-10-27 20:01:01.402 300 18229.92 16.29 52684.97 88888.00 2007-10-27 20:01:01.902 300 18229.78 16.39 52684.91 88888.00 2007-10-27 20:01:02.402 300 18229.83 16.42 52684.86 88888.00 2007-10-27 20:01:02.902 300 18229.86 16.52 52684.89 88888.00 2007-10-27 20:01:03.402 300 18229.88 16.51 52684.91 88888.00 2007-10-27 20:01:03.902 300 18230.02 16.45 52684.89 88888.00 2007-10-27 20:01:04.402 300 18230.17 16.41 52684.80 88888.00 2007-10-27 20:01:04.902 300 18230.11 16.41 52684.85 88888.00 2007-10-27 20:01:05.402 300 18230.09 16.39 52684.88 88888.00 2007-10-27 20:01:05.902 300 18230.02 16.37 52684.80 88888.00 2007-10-27 20:01:06.402 300 18229.94 16.42 52684.77 88888.00 2007-10-27 20:01:06.902 300 18230.11 16.46 52684.87 88888.00 2007-10-27 20:01:07.402 300 18230.11 16.49 52684.92 88888.00 2007-10-27 20:01:07.902 300 18230.08 16.41 52684.94 88888.00 2007-10-27 20:01:08.402 300 18229.98 16.30 52684.94 88888.00 2007-10-27 20:01:08.902 300 18230.05 16.27 52684.80 88888.00 2007-10-27 20:01:09.402 300 18230.05 16.28 52684.67 88888.00 2007-10-27 20:01:09.902 300 18230.11 16.31 52684.81 88888.00 2007-10-27 20:01:10.402 300 18230.07 16.33 52684.89 88888.00 2007-10-27 20:01:10.902 300 18230.04 16.33 52684.77 88888.00 2007-10-27 20:01:11.402 300 18230.04 16.34 52684.75 88888.00 2007-10-27 20:01:11.902 300 18230.02 16.27 52684.80 88888.00 2007-10-27 20:01:12.402 300 18230.03 16.31 52684.83 88888.00 2007-10-27 20:01:12.902 300 18230.00 16.33 52684.84 88888.00 2007-10-27 20:01:13.402 300 18230.11 16.32 52684.86 88888.00 2007-10-27 20:01:13.902 300 18230.00 16.37 52684.90 88888.00 2007-10-27 20:01:14.402 300 18230.03 16.33 52684.90 88888.00 2007-10-27 20:01:14.902 300 18230.16 16.38 52684.97 88888.00 2007-10-27 20:01:15.402 300 18230.34 16.43 52684.88 88888.00 2007-10-27 20:01:15.902 300 18230.47 16.44 52684.88 88888.00 2007-10-27 20:01:16.402 300 18230.31 16.38 52684.90 88888.00 2007-10-27 20:01:16.902 300 18230.15 16.29 52685.02 88888.00 2007-10-27 20:01:17.402 300 18230.19 16.28 52684.99 88888.00 2007-10-27 20:01:17.902 300 18230.19 16.37 52685.10 88888.00 2007-10-27 20:01:18.402 300 18230.48 16.44 52684.87 88888.00 2007-10-27 20:01:18.902 300 18230.47 16.46 52684.77 88888.00 2007-10-27 20:01:19.402 300 18230.43 16.46 52684.88 88888.00 2007-10-27 20:01:19.902 300 18230.40 16.52 52684.79 88888.00 2007-10-27 20:01:20.402 300 18230.40 16.58 52684.79 88888.00 2007-10-27 20:01:20.902 300 18230.43 16.55 52684.84 88888.00 2007-10-27 20:01:21.402 300 18230.30 16.43 52684.87 88888.00 2007-10-27 20:01:21.902 300 18230.35 16.40 52684.87 88888.00 2007-10-27 20:01:22.402 300 18230.24 16.37 52684.91 88888.00 2007-10-27 20:01:22.902 300 18230.06 16.35 52684.85 88888.00 2007-10-27 20:01:23.402 300 18230.21 16.43 52684.86 88888.00 2007-10-27 20:01:23.902 300 18230.30 16.52 52684.83 88888.00 2007-10-27 20:01:24.402 300 18230.39 16.55 52684.92 88888.00 2007-10-27 20:01:24.902 300 18230.32 16.47 52684.97 88888.00 2007-10-27 20:01:25.402 300 18230.34 16.42 52684.98 88888.00 2007-10-27 20:01:25.902 300 18230.31 16.39 52684.89 88888.00 2007-10-27 20:01:26.402 300 18230.39 16.37 52684.94 88888.00 2007-10-27 20:01:26.902 300 18230.43 16.42 52685.07 88888.00 2007-10-27 20:01:27.402 300 18230.40 16.45 52685.09 88888.00 2007-10-27 20:01:27.902 300 18230.40 16.49 52685.04 88888.00 2007-10-27 20:01:28.402 300 18230.47 16.47 52685.11 88888.00 2007-10-27 20:01:28.902 300 18230.41 16.38 52685.11 88888.00 2007-10-27 20:01:29.402 300 18230.40 16.41 52685.07 88888.00 2007-10-27 20:01:29.902 300 18230.40 16.42 52685.06 88888.00 2007-10-27 20:01:30.402 300 18230.47 16.44 52685.06 88888.00 2007-10-27 20:01:30.902 300 18230.47 16.55 52685.02 88888.00 2007-10-27 20:01:31.402 300 18230.31 16.56 52685.00 88888.00 2007-10-27 20:01:31.902 300 18230.49 16.55 52685.02 88888.00 2007-10-27 20:01:32.402 300 18230.54 16.62 52685.01 88888.00 2007-10-27 20:01:32.902 300 18230.42 16.60 52684.97 88888.00 2007-10-27 20:01:33.402 300 18230.39 16.61 52684.97 88888.00 2007-10-27 20:01:33.902 300 18230.49 16.60 52684.95 88888.00 2007-10-27 20:01:34.402 300 18230.45 16.54 52685.00 88888.00 2007-10-27 20:01:34.902 300 18230.41 16.56 52684.96 88888.00 2007-10-27 20:01:35.402 300 18230.56 16.55 52684.95 88888.00 2007-10-27 20:01:35.902 300 18230.24 16.57 52684.87 88888.00 2007-10-27 20:01:36.402 300 18230.04 16.72 52684.84 88888.00 2007-10-27 20:01:36.902 300 18230.11 16.70 52684.85 88888.00 2007-10-27 20:01:37.402 300 18230.20 16.64 52684.90 88888.00 2007-10-27 20:01:37.902 300 18230.21 16.67 52685.04 88888.00 2007-10-27 20:01:38.402 300 18230.24 16.65 52685.00 88888.00 2007-10-27 20:01:38.902 300 18230.36 16.59 52685.02 88888.00 2007-10-27 20:01:39.402 300 18230.35 16.63 52684.96 88888.00 2007-10-27 20:01:39.902 300 18230.52 16.72 52684.98 88888.00 2007-10-27 20:01:40.402 300 18230.52 16.75 52685.14 88888.00 2007-10-27 20:01:40.902 300 18230.52 16.70 52685.20 88888.00 2007-10-27 20:01:41.402 300 18230.34 16.66 52685.10 88888.00 2007-10-27 20:01:41.902 300 18230.36 16.70 52685.12 88888.00 2007-10-27 20:01:42.402 300 18230.31 16.71 52685.11 88888.00 2007-10-27 20:01:42.902 300 18230.38 16.70 52685.00 88888.00 2007-10-27 20:01:43.402 300 18230.40 16.60 52685.01 88888.00 2007-10-27 20:01:43.902 300 18230.47 16.51 52685.04 88888.00 2007-10-27 20:01:44.402 300 18230.46 16.58 52685.12 88888.00 2007-10-27 20:01:44.902 300 18230.41 16.63 52685.08 88888.00 2007-10-27 20:01:45.402 300 18230.46 16.63 52685.00 88888.00 2007-10-27 20:01:45.902 300 18230.54 16.71 52684.88 88888.00 2007-10-27 20:01:46.402 300 18230.40 16.74 52684.94 88888.00 2007-10-27 20:01:46.902 300 18230.41 16.71 52684.88 88888.00 2007-10-27 20:01:47.402 300 18230.50 16.73 52684.95 88888.00 2007-10-27 20:01:47.902 300 18230.56 16.70 52684.92 88888.00 2007-10-27 20:01:48.402 300 18230.70 16.69 52684.89 88888.00 2007-10-27 20:01:48.902 300 18230.64 16.71 52684.85 88888.00 2007-10-27 20:01:49.402 300 18230.52 16.72 52684.83 88888.00 2007-10-27 20:01:49.902 300 18230.45 16.73 52684.95 88888.00 2007-10-27 20:01:50.402 300 18230.45 16.75 52684.98 88888.00 2007-10-27 20:01:50.902 300 18230.51 16.80 52684.92 88888.00 2007-10-27 20:01:51.402 300 18230.54 16.76 52684.94 88888.00 2007-10-27 20:01:51.902 300 18230.48 16.78 52684.90 88888.00 2007-10-27 20:01:52.402 300 18230.49 16.80 52684.84 88888.00 2007-10-27 20:01:52.902 300 18230.60 16.71 52684.94 88888.00 2007-10-27 20:01:53.402 300 18230.70 16.64 52684.98 88888.00 2007-10-27 20:01:53.902 300 18230.63 16.74 52684.92 88888.00 2007-10-27 20:01:54.402 300 18230.56 16.77 52684.89 88888.00 2007-10-27 20:01:54.902 300 18230.68 16.66 52684.87 88888.00 2007-10-27 20:01:55.402 300 18230.62 16.68 52684.98 88888.00 2007-10-27 20:01:55.902 300 18230.57 16.78 52684.96 88888.00 2007-10-27 20:01:56.402 300 18230.56 16.87 52684.90 88888.00 2007-10-27 20:01:56.902 300 18230.58 16.87 52684.87 88888.00 2007-10-27 20:01:57.402 300 18230.74 16.79 52684.95 88888.00 2007-10-27 20:01:57.902 300 18230.69 16.69 52685.10 88888.00 2007-10-27 20:01:58.402 300 18230.64 16.73 52685.15 88888.00 2007-10-27 20:01:58.902 300 18230.49 16.80 52685.08 88888.00 2007-10-27 20:01:59.402 300 18230.46 16.78 52685.08 88888.00 2007-10-27 20:01:59.902 300 18230.62 16.78 52685.11 88888.00 2007-10-27 20:02:00.402 300 18230.56 16.76 52685.08 88888.00 2007-10-27 20:02:00.902 300 18230.53 16.78 52685.00 88888.00 2007-10-27 20:02:01.402 300 18230.42 16.72 52685.00 88888.00 2007-10-27 20:02:01.902 300 18230.51 16.69 52684.89 88888.00 2007-10-27 20:02:02.402 300 18230.56 16.77 52684.81 88888.00 2007-10-27 20:02:02.902 300 18230.53 16.78 52684.89 88888.00 2007-10-27 20:02:03.402 300 18230.38 16.79 52684.85 88888.00 2007-10-27 20:02:03.902 300 18230.34 16.79 52684.97 88888.00 2007-10-27 20:02:04.402 300 18230.48 16.78 52685.06 88888.00 2007-10-27 20:02:04.902 300 18230.54 16.80 52685.04 88888.00 2007-10-27 20:02:05.402 300 18230.50 16.92 52685.02 88888.00 2007-10-27 20:02:05.902 300 18230.37 16.92 52684.94 88888.00 2007-10-27 20:02:06.402 300 18230.37 16.91 52685.00 88888.00 2007-10-27 20:02:06.902 300 18230.29 16.93 52685.03 88888.00 2007-10-27 20:02:07.402 300 18230.27 16.78 52685.03 88888.00 2007-10-27 20:02:07.902 300 18230.43 16.79 52685.07 88888.00 2007-10-27 20:02:08.402 300 18230.59 16.86 52685.02 88888.00 2007-10-27 20:02:08.902 300 18230.41 16.84 52684.87 88888.00 2007-10-27 20:02:09.402 300 18230.43 16.84 52684.88 88888.00 2007-10-27 20:02:09.902 300 18230.38 16.89 52684.89 88888.00 2007-10-27 20:02:10.402 300 18230.52 16.90 52684.90 88888.00 2007-10-27 20:02:10.902 300 18230.51 16.85 52684.97 88888.00 2007-10-27 20:02:11.402 300 18230.46 16.87 52685.01 88888.00 2007-10-27 20:02:11.902 300 18230.34 16.91 52685.00 88888.00 2007-10-27 20:02:12.402 300 18230.40 16.92 52684.90 88888.00 2007-10-27 20:02:12.902 300 18230.43 16.95 52684.99 88888.00 2007-10-27 20:02:13.402 300 18230.45 16.94 52685.10 88888.00 2007-10-27 20:02:13.902 300 18230.41 16.89 52685.15 88888.00 2007-10-27 20:02:14.402 300 18230.41 16.87 52685.10 88888.00 2007-10-27 20:02:14.902 300 18230.21 16.87 52685.08 88888.00 2007-10-27 20:02:15.402 300 18230.18 16.85 52685.10 88888.00 2007-10-27 20:02:15.902 300 18230.26 16.87 52685.04 88888.00 2007-10-27 20:02:16.402 300 18230.26 16.92 52685.07 88888.00 2007-10-27 20:02:16.902 300 18230.20 16.92 52685.14 88888.00 2007-10-27 20:02:17.402 300 18230.18 16.92 52685.12 88888.00 2007-10-27 20:02:17.902 300 18230.14 16.86 52685.08 88888.00 2007-10-27 20:02:18.402 300 18230.19 16.80 52685.07 88888.00 2007-10-27 20:02:18.902 300 18230.17 16.78 52685.03 88888.00 2007-10-27 20:02:19.402 300 18230.09 16.88 52684.87 88888.00 2007-10-27 20:02:19.902 300 18230.15 16.87 52684.89 88888.00 2007-10-27 20:02:20.402 300 18230.20 16.79 52685.02 88888.00 2007-10-27 20:02:20.902 300 18230.17 16.80 52685.15 88888.00 2007-10-27 20:02:21.402 300 18230.17 16.80 52685.12 88888.00 2007-10-27 20:02:21.902 300 18230.10 16.88 52685.06 88888.00 2007-10-27 20:02:22.402 300 18230.15 16.93 52685.01 88888.00 2007-10-27 20:02:22.902 300 18230.18 16.85 52685.00 88888.00 2007-10-27 20:02:23.402 300 18230.24 16.75 52684.97 88888.00 2007-10-27 20:02:23.902 300 18230.27 16.78 52684.97 88888.00 2007-10-27 20:02:24.402 300 18230.20 16.79 52684.99 88888.00 2007-10-27 20:02:24.902 300 18230.27 16.79 52685.01 88888.00 2007-10-27 20:02:25.402 300 18230.29 16.82 52684.89 88888.00 2007-10-27 20:02:25.902 300 18230.48 16.85 52685.02 88888.00 2007-10-27 20:02:26.402 300 18230.63 16.82 52685.00 88888.00 2007-10-27 20:02:26.902 300 18230.67 16.71 52685.03 88888.00 2007-10-27 20:02:27.402 300 18230.56 16.69 52684.97 88888.00 2007-10-27 20:02:27.902 300 18230.41 16.76 52684.90 88888.00 2007-10-27 20:02:28.402 300 18230.39 16.84 52684.86 88888.00 2007-10-27 20:02:28.902 300 18230.40 16.92 52684.89 88888.00 2007-10-27 20:02:29.402 300 18230.36 16.86 52684.86 88888.00 2007-10-27 20:02:29.902 300 18230.38 16.88 52684.96 88888.00 2007-10-27 20:02:30.402 300 18230.39 16.90 52685.07 88888.00 2007-10-27 20:02:30.902 300 18230.36 16.82 52685.01 88888.00 2007-10-27 20:02:31.402 300 18230.27 16.84 52685.01 88888.00 2007-10-27 20:02:31.902 300 18230.21 16.90 52685.02 88888.00 2007-10-27 20:02:32.402 300 18230.23 16.91 52685.10 88888.00 2007-10-27 20:02:32.902 300 18230.16 16.99 52685.16 88888.00 2007-10-27 20:02:33.402 300 18230.10 17.07 52685.19 88888.00 2007-10-27 20:02:33.902 300 18230.16 16.97 52685.16 88888.00 2007-10-27 20:02:34.402 300 18230.25 16.94 52685.19 88888.00 2007-10-27 20:02:34.902 300 18230.26 16.94 52685.14 88888.00 2007-10-27 20:02:35.402 300 18230.26 16.86 52684.98 88888.00 2007-10-27 20:02:35.902 300 18230.30 16.92 52684.89 88888.00 2007-10-27 20:02:36.402 300 18230.28 16.97 52684.85 88888.00 2007-10-27 20:02:36.902 300 18230.13 17.02 52684.98 88888.00 2007-10-27 20:02:37.402 300 18230.23 16.99 52685.02 88888.00 2007-10-27 20:02:37.902 300 18230.38 16.99 52685.13 88888.00 2007-10-27 20:02:38.402 300 18230.32 16.90 52685.10 88888.00 2007-10-27 20:02:38.902 300 18230.31 16.95 52685.04 88888.00 2007-10-27 20:02:39.402 300 18230.16 16.95 52685.09 88888.00 2007-10-27 20:02:39.902 300 18230.03 16.92 52685.09 88888.00 2007-10-27 20:02:40.402 300 18230.09 16.85 52685.03 88888.00 2007-10-27 20:02:40.902 300 18230.28 16.82 52685.03 88888.00 2007-10-27 20:02:41.402 300 18230.43 16.87 52685.02 88888.00 2007-10-27 20:02:41.902 300 18230.27 16.89 52685.09 88888.00 2007-10-27 20:02:42.402 300 18230.27 16.91 52685.08 88888.00 2007-10-27 20:02:42.902 300 18230.31 16.99 52685.14 88888.00 2007-10-27 20:02:43.402 300 18230.21 16.86 52685.20 88888.00 2007-10-27 20:02:43.902 300 18230.19 16.79 52685.16 88888.00 2007-10-27 20:02:44.402 300 18230.18 16.76 52685.12 88888.00 2007-10-27 20:02:44.902 300 18230.13 16.77 52685.14 88888.00 2007-10-27 20:02:45.402 300 18230.06 16.79 52685.15 88888.00 2007-10-27 20:02:45.902 300 18230.08 16.84 52685.16 88888.00 2007-10-27 20:02:46.402 300 18230.03 16.91 52685.07 88888.00 2007-10-27 20:02:46.902 300 18230.02 16.98 52685.02 88888.00 2007-10-27 20:02:47.402 300 18230.04 16.91 52685.00 88888.00 2007-10-27 20:02:47.902 300 18230.07 16.79 52685.04 88888.00 2007-10-27 20:02:48.402 300 18230.04 16.74 52685.03 88888.00 2007-10-27 20:02:48.902 300 18230.09 16.70 52684.91 88888.00 2007-10-27 20:02:49.402 300 18230.10 16.69 52684.95 88888.00 2007-10-27 20:02:49.902 300 18230.09 16.75 52685.07 88888.00 2007-10-27 20:02:50.402 300 18229.96 16.79 52685.02 88888.00 2007-10-27 20:02:50.902 300 18230.03 16.77 52685.09 88888.00 2007-10-27 20:02:51.402 300 18230.09 16.65 52685.06 88888.00 2007-10-27 20:02:51.902 300 18230.02 16.70 52685.08 88888.00 2007-10-27 20:02:52.402 300 18229.98 16.76 52685.00 88888.00 2007-10-27 20:02:52.902 300 18230.02 16.81 52685.00 88888.00 2007-10-27 20:02:53.402 300 18230.09 16.84 52685.06 88888.00 2007-10-27 20:02:53.902 300 18230.09 16.86 52685.02 88888.00 2007-10-27 20:02:54.402 300 18230.08 16.85 52684.97 88888.00 2007-10-27 20:02:54.902 300 18230.04 16.88 52684.96 88888.00 2007-10-27 20:02:55.402 300 18230.09 16.84 52684.95 88888.00 2007-10-27 20:02:55.902 300 18230.10 16.81 52684.92 88888.00 2007-10-27 20:02:56.402 300 18229.98 16.86 52684.94 88888.00 2007-10-27 20:02:56.902 300 18230.03 16.78 52684.88 88888.00 2007-10-27 20:02:57.402 300 18229.98 16.79 52684.89 88888.00 2007-10-27 20:02:57.902 300 18229.92 16.79 52684.88 88888.00 2007-10-27 20:02:58.402 300 18230.00 16.84 52684.85 88888.00 2007-10-27 20:02:58.902 300 18229.99 16.85 52684.86 88888.00 2007-10-27 20:02:59.402 300 18229.96 16.86 52684.86 88888.00 2007-10-27 20:02:59.902 300 18229.83 16.88 52684.83 88888.00 2007-10-27 20:03:00.402 300 18229.88 16.79 52684.74 88888.00 2007-10-27 20:03:00.902 300 18229.99 16.76 52684.75 88888.00 2007-10-27 20:03:01.402 300 18230.18 16.88 52684.71 88888.00 2007-10-27 20:03:01.902 300 18230.24 16.97 52684.69 88888.00 2007-10-27 20:03:02.402 300 18230.17 16.96 52684.81 88888.00 2007-10-27 20:03:02.902 300 18229.99 16.93 52684.92 88888.00 2007-10-27 20:03:03.402 300 18229.95 16.88 52684.92 88888.00 2007-10-27 20:03:03.902 300 18230.08 16.86 52684.86 88888.00 2007-10-27 20:03:04.402 300 18230.30 16.90 52684.77 88888.00 2007-10-27 20:03:04.902 300 18230.29 16.85 52684.72 88888.00 2007-10-27 20:03:05.402 300 18230.13 16.85 52684.91 88888.00 2007-10-27 20:03:05.902 300 18230.08 16.78 52685.04 88888.00 2007-10-27 20:03:06.402 300 18230.14 16.78 52685.02 88888.00 2007-10-27 20:03:06.902 300 18230.08 16.80 52684.95 88888.00 2007-10-27 20:03:07.402 300 18229.94 16.78 52684.85 88888.00 2007-10-27 20:03:07.902 300 18229.89 16.76 52684.86 88888.00 2007-10-27 20:03:08.402 300 18229.94 16.79 52684.98 88888.00 2007-10-27 20:03:08.902 300 18230.02 16.79 52684.95 88888.00 2007-10-27 20:03:09.402 300 18230.09 16.76 52684.92 88888.00 2007-10-27 20:03:09.902 300 18229.96 16.81 52684.83 88888.00 2007-10-27 20:03:10.402 300 18229.80 16.74 52684.87 88888.00 2007-10-27 20:03:10.902 300 18229.85 16.75 52684.98 88888.00 2007-10-27 20:03:11.402 300 18229.92 16.82 52684.97 88888.00 2007-10-27 20:03:11.902 300 18229.87 16.86 52684.95 88888.00 2007-10-27 20:03:12.402 300 18229.92 16.81 52685.09 88888.00 2007-10-27 20:03:12.902 300 18229.96 16.75 52685.07 88888.00 2007-10-27 20:03:13.402 300 18229.84 16.78 52685.02 88888.00 2007-10-27 20:03:13.902 300 18229.86 16.77 52685.13 88888.00 2007-10-27 20:03:14.402 300 18229.86 16.67 52685.20 88888.00 2007-10-27 20:03:14.902 300 18229.82 16.69 52685.14 88888.00 2007-10-27 20:03:15.402 300 18229.95 16.70 52685.20 88888.00 2007-10-27 20:03:15.902 300 18229.96 16.77 52685.00 88888.00 2007-10-27 20:03:16.402 300 18229.83 16.90 52685.02 88888.00 2007-10-27 20:03:16.902 300 18229.83 16.92 52685.07 88888.00 2007-10-27 20:03:17.402 300 18230.04 16.96 52685.11 88888.00 2007-10-27 20:03:17.902 300 18230.00 17.01 52685.15 88888.00 2007-10-27 20:03:18.402 300 18229.96 16.93 52685.10 88888.00 2007-10-27 20:03:18.902 300 18230.06 16.89 52685.18 88888.00 2007-10-27 20:03:19.402 300 18230.08 16.89 52685.16 88888.00 2007-10-27 20:03:19.902 300 18230.03 16.88 52685.04 88888.00 2007-10-27 20:03:20.402 300 18230.09 16.87 52685.07 88888.00 2007-10-27 20:03:20.902 300 18230.10 16.85 52685.09 88888.00 2007-10-27 20:03:21.402 300 18229.99 16.81 52684.96 88888.00 2007-10-27 20:03:21.902 300 18230.00 16.87 52685.07 88888.00 2007-10-27 20:03:22.402 300 18230.04 16.82 52685.06 88888.00 2007-10-27 20:03:22.902 300 18229.97 16.78 52685.06 88888.00 2007-10-27 20:03:23.402 300 18229.98 16.72 52684.95 88888.00 2007-10-27 20:03:23.902 300 18230.13 16.77 52684.87 88888.00 2007-10-27 20:03:24.402 300 18230.10 16.79 52684.89 88888.00 2007-10-27 20:03:24.902 300 18230.03 16.81 52684.92 88888.00 2007-10-27 20:03:25.402 300 18230.24 16.84 52685.01 88888.00 2007-10-27 20:03:25.902 300 18230.20 16.73 52685.02 88888.00 2007-10-27 20:03:26.402 300 18230.11 16.70 52684.96 88888.00 2007-10-27 20:03:26.902 300 18229.98 16.68 52684.99 88888.00 2007-10-27 20:03:27.402 300 18229.94 16.69 52684.89 88888.00 2007-10-27 20:03:27.902 300 18229.98 16.73 52684.91 88888.00 2007-10-27 20:03:28.402 300 18229.95 16.72 52685.03 88888.00 2007-10-27 20:03:28.902 300 18229.94 16.69 52685.15 88888.00 2007-10-27 20:03:29.402 300 18229.94 16.71 52685.20 88888.00 2007-10-27 20:03:29.902 300 18229.92 16.75 52685.23 88888.00 2007-10-27 20:03:30.402 300 18229.92 16.71 52685.14 88888.00 2007-10-27 20:03:30.902 300 18230.02 16.75 52685.00 88888.00 2007-10-27 20:03:31.402 300 18230.06 16.76 52685.01 88888.00 2007-10-27 20:03:31.902 300 18229.95 16.77 52685.00 88888.00 2007-10-27 20:03:32.402 300 18229.94 16.72 52685.07 88888.00 2007-10-27 20:03:32.902 300 18230.00 16.68 52685.10 88888.00 2007-10-27 20:03:33.402 300 18230.00 16.70 52684.98 88888.00 2007-10-27 20:03:33.902 300 18229.98 16.76 52684.92 88888.00 2007-10-27 20:03:34.402 300 18229.78 16.78 52684.99 88888.00 2007-10-27 20:03:34.902 300 18229.73 16.76 52684.95 88888.00 2007-10-27 20:03:35.402 300 18229.86 16.71 52684.92 88888.00 2007-10-27 20:03:35.902 300 18229.76 16.67 52684.96 88888.00 2007-10-27 20:03:36.402 300 18229.80 16.76 52684.97 88888.00 2007-10-27 20:03:36.902 300 18229.72 16.73 52684.97 88888.00 2007-10-27 20:03:37.402 300 18229.69 16.65 52685.03 88888.00 2007-10-27 20:03:37.902 300 18229.76 16.62 52685.06 88888.00 2007-10-27 20:03:38.402 300 18229.78 16.61 52685.04 88888.00 2007-10-27 20:03:38.902 300 18229.73 16.70 52685.07 88888.00 2007-10-27 20:03:39.402 300 18229.69 16.73 52685.02 88888.00 2007-10-27 20:03:39.902 300 18229.71 16.70 52685.07 88888.00 2007-10-27 20:03:40.402 300 18229.77 16.72 52684.98 88888.00 2007-10-27 20:03:40.902 300 18229.96 16.71 52684.95 88888.00 2007-10-27 20:03:41.402 300 18229.93 16.68 52684.85 88888.00 2007-10-27 20:03:41.902 300 18229.78 16.66 52684.80 88888.00 2007-10-27 20:03:42.402 300 18229.80 16.66 52684.85 88888.00 2007-10-27 20:03:42.902 300 18229.74 16.69 52684.80 88888.00 2007-10-27 20:03:43.402 300 18229.80 16.72 52684.87 88888.00 2007-10-27 20:03:43.902 300 18229.73 16.69 52684.85 88888.00 2007-10-27 20:03:44.402 300 18229.70 16.70 52684.87 88888.00 2007-10-27 20:03:44.902 300 18229.70 16.76 52684.89 88888.00 2007-10-27 20:03:45.402 300 18229.83 16.76 52684.80 88888.00 2007-10-27 20:03:45.902 300 18229.92 16.70 52684.81 88888.00 2007-10-27 20:03:46.402 300 18229.98 16.61 52684.87 88888.00 2007-10-27 20:03:46.902 300 18229.80 16.64 52684.87 88888.00 2007-10-27 20:03:47.402 300 18229.76 16.73 52684.86 88888.00 2007-10-27 20:03:47.902 300 18229.64 16.77 52684.92 88888.00 2007-10-27 20:03:48.402 300 18229.74 16.79 52684.84 88888.00 2007-10-27 20:03:48.902 300 18229.80 16.76 52684.80 88888.00 2007-10-27 20:03:49.402 300 18229.76 16.69 52684.88 88888.00 2007-10-27 20:03:49.902 300 18229.70 16.65 52684.79 88888.00 2007-10-27 20:03:50.402 300 18229.77 16.60 52684.81 88888.00 2007-10-27 20:03:50.902 300 18229.88 16.64 52684.98 88888.00 2007-10-27 20:03:51.402 300 18229.87 16.69 52685.00 88888.00 2007-10-27 20:03:51.902 300 18229.78 16.76 52685.00 88888.00 2007-10-27 20:03:52.402 300 18229.75 16.76 52685.06 88888.00 2007-10-27 20:03:52.902 300 18229.83 16.88 52685.07 88888.00 2007-10-27 20:03:53.402 300 18229.83 16.92 52685.06 88888.00 2007-10-27 20:03:53.902 300 18229.78 16.96 52685.11 88888.00 2007-10-27 20:03:54.402 300 18229.72 16.87 52685.14 88888.00 2007-10-27 20:03:54.902 300 18229.69 16.91 52685.10 88888.00 2007-10-27 20:03:55.402 300 18229.69 16.97 52684.98 88888.00 2007-10-27 20:03:55.902 300 18229.65 16.92 52684.97 88888.00 2007-10-27 20:03:56.402 300 18229.75 16.91 52684.98 88888.00 2007-10-27 20:03:56.902 300 18229.70 16.90 52685.01 88888.00 2007-10-27 20:03:57.402 300 18229.69 16.91 52684.98 88888.00 2007-10-27 20:03:57.902 300 18229.74 16.95 52684.92 88888.00 2007-10-27 20:03:58.402 300 18229.69 16.96 52685.03 88888.00 2007-10-27 20:03:58.902 300 18229.65 17.00 52685.08 88888.00 2007-10-27 20:03:59.402 300 18229.63 16.84 52685.07 88888.00 2007-10-27 20:03:59.902 300 18229.67 16.79 52685.10 88888.00 2007-10-27 20:04:00.402 300 18229.70 16.81 52685.12 88888.00 2007-10-27 20:04:00.902 300 18229.65 16.84 52685.07 88888.00 2007-10-27 20:04:01.402 300 18229.69 16.86 52685.01 88888.00 2007-10-27 20:04:01.902 300 18229.76 16.93 52684.94 88888.00 2007-10-27 20:04:02.402 300 18229.83 16.90 52684.85 88888.00 2007-10-27 20:04:02.902 300 18229.71 16.90 52684.86 88888.00 2007-10-27 20:04:03.402 300 18229.61 16.88 52684.83 88888.00 2007-10-27 20:04:03.902 300 18229.72 16.90 52684.81 88888.00 2007-10-27 20:04:04.402 300 18229.83 16.99 52684.91 88888.00 2007-10-27 20:04:04.902 300 18229.78 17.03 52684.81 88888.00 2007-10-27 20:04:05.402 300 18229.73 16.92 52684.75 88888.00 2007-10-27 20:04:05.902 300 18229.64 16.95 52684.75 88888.00 2007-10-27 20:04:06.402 300 18229.66 16.99 52684.88 88888.00 2007-10-27 20:04:06.902 300 18229.74 16.96 52685.00 88888.00 2007-10-27 20:04:07.402 300 18229.71 16.99 52684.92 88888.00 2007-10-27 20:04:07.902 300 18229.72 17.00 52684.87 88888.00 2007-10-27 20:04:08.402 300 18229.77 16.98 52684.80 88888.00 2007-10-27 20:04:08.902 300 18229.71 17.03 52684.76 88888.00 2007-10-27 20:04:09.402 300 18229.64 17.11 52684.83 88888.00 2007-10-27 20:04:09.902 300 18229.66 17.12 52684.88 88888.00 2007-10-27 20:04:10.402 300 18229.66 17.02 52684.86 88888.00 2007-10-27 20:04:10.902 300 18229.70 17.03 52684.75 88888.00 2007-10-27 20:04:11.402 300 18229.78 17.03 52684.73 88888.00 2007-10-27 20:04:11.902 300 18229.84 17.03 52684.84 88888.00 2007-10-27 20:04:12.402 300 18229.86 17.11 52684.80 88888.00 2007-10-27 20:04:12.902 300 18229.71 17.04 52684.69 88888.00 2007-10-27 20:04:13.402 300 18229.67 17.11 52684.69 88888.00 2007-10-27 20:04:13.902 300 18229.81 17.15 52684.73 88888.00 2007-10-27 20:04:14.402 300 18230.05 17.20 52684.74 88888.00 2007-10-27 20:04:14.902 300 18229.99 17.31 52684.73 88888.00 2007-10-27 20:04:15.402 300 18229.93 17.38 52684.74 88888.00 2007-10-27 20:04:15.902 300 18229.75 17.33 52684.67 88888.00 2007-10-27 20:04:16.402 300 18229.78 17.34 52684.81 88888.00 2007-10-27 20:04:16.902 300 18229.92 17.40 52684.69 88888.00 2007-10-27 20:04:17.402 300 18229.94 17.37 52684.69 88888.00 2007-10-27 20:04:17.902 300 18230.00 17.38 52684.75 88888.00 2007-10-27 20:04:18.402 300 18229.91 17.37 52684.96 88888.00 2007-10-27 20:04:18.902 300 18229.80 17.36 52685.03 88888.00 2007-10-27 20:04:19.402 300 18229.70 17.40 52684.97 88888.00 2007-10-27 20:04:19.902 300 18229.59 17.45 52684.83 88888.00 2007-10-27 20:04:20.402 300 18229.66 17.44 52684.72 88888.00 2007-10-27 20:04:20.902 300 18229.74 17.42 52684.78 88888.00 2007-10-27 20:04:21.402 300 18229.77 17.38 52684.77 88888.00 2007-10-27 20:04:21.902 300 18229.82 17.41 52684.71 88888.00 2007-10-27 20:04:22.402 300 18229.86 17.41 52684.75 88888.00 2007-10-27 20:04:22.902 300 18229.86 17.33 52684.75 88888.00 2007-10-27 20:04:23.402 300 18229.94 17.31 52684.68 88888.00 2007-10-27 20:04:23.902 300 18229.94 17.36 52684.69 88888.00 2007-10-27 20:04:24.402 300 18229.92 17.34 52684.64 88888.00 2007-10-27 20:04:24.902 300 18229.96 17.39 52684.58 88888.00 2007-10-27 20:04:25.402 300 18229.88 17.41 52684.65 88888.00 2007-10-27 20:04:25.902 300 18229.95 17.51 52684.63 88888.00 2007-10-27 20:04:26.402 300 18230.04 17.57 52684.68 88888.00 2007-10-27 20:04:26.902 300 18230.03 17.54 52684.69 88888.00 2007-10-27 20:04:27.402 300 18230.09 17.55 52684.66 88888.00 2007-10-27 20:04:27.902 300 18230.15 17.57 52684.74 88888.00 2007-10-27 20:04:28.402 300 18230.20 17.57 52684.68 88888.00 2007-10-27 20:04:28.902 300 18230.25 17.52 52684.61 88888.00 2007-10-27 20:04:29.402 300 18230.32 17.46 52684.61 88888.00 2007-10-27 20:04:29.902 300 18230.36 17.47 52684.74 88888.00 2007-10-27 20:04:30.402 300 18230.27 17.48 52684.72 88888.00 2007-10-27 20:04:30.902 300 18230.20 17.46 52684.69 88888.00 2007-10-27 20:04:31.402 300 18230.32 17.51 52684.75 88888.00 2007-10-27 20:04:31.902 300 18230.36 17.51 52684.72 88888.00 2007-10-27 20:04:32.402 300 18230.28 17.53 52684.72 88888.00 2007-10-27 20:04:32.902 300 18230.30 17.41 52684.74 88888.00 2007-10-27 20:04:33.402 300 18230.26 17.38 52684.75 88888.00 2007-10-27 20:04:33.902 300 18230.36 17.42 52684.71 88888.00 2007-10-27 20:04:34.402 300 18230.37 17.34 52684.68 88888.00 2007-10-27 20:04:34.902 300 18230.43 17.33 52684.78 88888.00 2007-10-27 20:04:35.402 300 18230.43 17.39 52684.81 88888.00 2007-10-27 20:04:35.902 300 18230.48 17.54 52684.77 88888.00 2007-10-27 20:04:36.402 300 18230.47 17.53 52684.71 88888.00 2007-10-27 20:04:36.902 300 18230.34 17.44 52684.63 88888.00 2007-10-27 20:04:37.402 300 18230.30 17.46 52684.64 88888.00 2007-10-27 20:04:37.902 300 18230.30 17.45 52684.75 88888.00 2007-10-27 20:04:38.402 300 18230.47 17.43 52684.68 88888.00 2007-10-27 20:04:38.902 300 18230.45 17.47 52684.67 88888.00 2007-10-27 20:04:39.402 300 18230.53 17.39 52684.75 88888.00 2007-10-27 20:04:39.902 300 18230.46 17.39 52684.77 88888.00 2007-10-27 20:04:40.402 300 18230.34 17.39 52684.94 88888.00 2007-10-27 20:04:40.902 300 18230.36 17.35 52684.95 88888.00 2007-10-27 20:04:41.402 300 18230.49 17.36 52684.89 88888.00 2007-10-27 20:04:41.902 300 18230.50 17.41 52684.74 88888.00 2007-10-27 20:04:42.402 300 18230.47 17.29 52684.77 88888.00 2007-10-27 20:04:42.902 300 18230.36 17.26 52684.81 88888.00 2007-10-27 20:04:43.402 300 18230.47 17.20 52684.84 88888.00 2007-10-27 20:04:43.902 300 18230.71 17.07 52684.71 88888.00 2007-10-27 20:04:44.402 300 18230.74 17.06 52684.66 88888.00 2007-10-27 20:04:44.902 300 18230.80 17.08 52684.64 88888.00 2007-10-27 20:04:45.402 300 18230.86 17.15 52684.57 88888.00 2007-10-27 20:04:45.902 300 18230.82 17.23 52684.56 88888.00 2007-10-27 20:04:46.402 300 18230.90 17.23 52684.56 88888.00 2007-10-27 20:04:46.902 300 18230.80 17.14 52684.64 88888.00 2007-10-27 20:04:47.402 300 18230.70 17.19 52684.66 88888.00 2007-10-27 20:04:47.902 300 18230.80 17.21 52684.71 88888.00 2007-10-27 20:04:48.402 300 18230.96 17.18 52684.65 88888.00 2007-10-27 20:04:48.902 300 18230.84 17.18 52684.63 88888.00 2007-10-27 20:04:49.402 300 18230.54 17.16 52684.66 88888.00 2007-10-27 20:04:49.902 300 18230.56 17.24 52684.65 88888.00 2007-10-27 20:04:50.402 300 18230.59 17.28 52684.74 88888.00 2007-10-27 20:04:50.902 300 18230.62 17.26 52684.67 88888.00 2007-10-27 20:04:51.402 300 18230.59 17.30 52684.62 88888.00 2007-10-27 20:04:51.902 300 18230.65 17.28 52684.60 88888.00 2007-10-27 20:04:52.402 300 18230.68 17.26 52684.54 88888.00 2007-10-27 20:04:52.902 300 18230.61 17.15 52684.53 88888.00 2007-10-27 20:04:53.402 300 18230.43 16.97 52684.56 88888.00 2007-10-27 20:04:53.902 300 18230.49 16.88 52684.69 88888.00 2007-10-27 20:04:54.402 300 18230.54 16.86 52684.75 88888.00 2007-10-27 20:04:54.902 300 18230.49 16.79 52684.76 88888.00 2007-10-27 20:04:55.402 300 18230.49 16.87 52684.75 88888.00 2007-10-27 20:04:55.902 300 18230.48 16.86 52684.67 88888.00 2007-10-27 20:04:56.402 300 18230.50 16.86 52684.57 88888.00 2007-10-27 20:04:56.902 300 18230.52 16.80 52684.52 88888.00 2007-10-27 20:04:57.402 300 18230.48 16.79 52684.58 88888.00 2007-10-27 20:04:57.902 300 18230.50 16.86 52684.61 88888.00 2007-10-27 20:04:58.402 300 18230.49 16.86 52684.68 88888.00 2007-10-27 20:04:58.902 300 18230.49 16.81 52684.75 88888.00 2007-10-27 20:04:59.402 300 18230.49 16.73 52684.81 88888.00 2007-10-27 20:04:59.902 300 18230.42 16.73 52684.69 88888.00 2007-10-27 20:05:00.402 300 18230.46 16.77 52684.61 88888.00 2007-10-27 20:05:00.902 300 18230.56 16.82 52684.67 88888.00 2007-10-27 20:05:01.402 300 18230.54 16.78 52684.68 88888.00 2007-10-27 20:05:01.902 300 18230.56 16.73 52684.72 88888.00 2007-10-27 20:05:02.402 300 18230.54 16.61 52684.79 88888.00 2007-10-27 20:05:02.902 300 18230.62 16.54 52684.87 88888.00 2007-10-27 20:05:03.402 300 18230.59 16.61 52684.78 88888.00 2007-10-27 20:05:03.902 300 18230.53 16.70 52684.72 88888.00 2007-10-27 20:05:04.402 300 18230.68 16.78 52684.78 88888.00 2007-10-27 20:05:04.902 300 18230.68 16.70 52684.85 88888.00 2007-10-27 20:05:05.402 300 18230.43 16.60 52684.69 88888.00 2007-10-27 20:05:05.902 300 18230.48 16.56 52684.69 88888.00 2007-10-27 20:05:06.402 300 18230.51 16.75 52684.72 88888.00 2007-10-27 20:05:06.902 300 18230.57 16.84 52684.73 88888.00 2007-10-27 20:05:07.402 300 18230.69 16.87 52684.79 88888.00 2007-10-27 20:05:07.902 300 18230.72 16.91 52684.96 88888.00 2007-10-27 20:05:08.402 300 18230.71 16.90 52685.04 88888.00 2007-10-27 20:05:08.902 300 18230.72 16.95 52685.01 88888.00 2007-10-27 20:05:09.402 300 18230.65 16.99 52684.96 88888.00 2007-10-27 20:05:09.902 300 18230.54 16.93 52684.80 88888.00 2007-10-27 20:05:10.402 300 18230.47 16.86 52684.87 88888.00 2007-10-27 20:05:10.902 300 18230.58 16.90 52684.84 88888.00 2007-10-27 20:05:11.402 300 18230.59 16.87 52684.72 88888.00 2007-10-27 20:05:11.902 300 18230.52 16.93 52684.78 88888.00 2007-10-27 20:05:12.402 300 18230.51 16.95 52684.90 88888.00 2007-10-27 20:05:12.902 300 18230.47 16.98 52684.94 88888.00 2007-10-27 20:05:13.402 300 18230.54 16.97 52684.91 88888.00 2007-10-27 20:05:13.902 300 18230.56 16.94 52684.96 88888.00 2007-10-27 20:05:14.402 300 18230.58 16.92 52684.92 88888.00 2007-10-27 20:05:14.902 300 18230.56 16.94 52684.86 88888.00 2007-10-27 20:05:15.399 300 18230.60 16.89 52684.89 88888.00 2007-10-27 20:05:15.909 300 18230.50 16.91 52684.91 88888.00 2007-10-27 20:05:16.409 300 18230.46 16.98 52684.96 88888.00 2007-10-27 20:05:16.909 300 18230.39 16.95 52684.92 88888.00 2007-10-27 20:05:17.409 300 18230.27 16.95 52684.97 88888.00 2007-10-27 20:05:17.909 300 18230.38 17.03 52685.09 88888.00 2007-10-27 20:05:18.409 300 18230.43 16.97 52685.20 88888.00 2007-10-27 20:05:18.909 300 18230.30 16.96 52685.12 88888.00 2007-10-27 20:05:19.409 300 18230.25 16.92 52685.01 88888.00 2007-10-27 20:05:19.909 300 18230.16 16.90 52684.98 88888.00 2007-10-27 20:05:20.409 300 18230.14 16.97 52684.86 88888.00 2007-10-27 20:05:20.909 300 18230.20 17.04 52684.85 88888.00 2007-10-27 20:05:21.409 300 18230.26 17.05 52684.97 88888.00 2007-10-27 20:05:21.909 300 18230.19 17.03 52684.97 88888.00 2007-10-27 20:05:22.409 300 18230.04 17.01 52685.01 88888.00 2007-10-27 20:05:22.909 300 18229.95 17.03 52684.94 88888.00 2007-10-27 20:05:23.409 300 18230.05 17.00 52684.98 88888.00 2007-10-27 20:05:23.909 300 18230.15 17.07 52685.04 88888.00 2007-10-27 20:05:24.409 300 18230.18 17.09 52684.94 88888.00 2007-10-27 20:05:24.909 300 18230.16 17.09 52684.92 88888.00 2007-10-27 20:05:25.409 300 18230.16 17.15 52684.98 88888.00 2007-10-27 20:05:25.909 300 18230.20 17.14 52685.03 88888.00 2007-10-27 20:05:26.409 300 18230.11 17.11 52685.03 88888.00 2007-10-27 20:05:26.909 300 18230.18 17.13 52684.98 88888.00 2007-10-27 20:05:27.409 300 18230.24 17.15 52684.98 88888.00 2007-10-27 20:05:27.909 300 18230.26 17.16 52685.00 88888.00 2007-10-27 20:05:28.409 300 18230.20 17.15 52684.98 88888.00 2007-10-27 20:05:28.909 300 18230.14 17.15 52684.90 88888.00 2007-10-27 20:05:29.409 300 18230.11 17.26 52684.83 88888.00 2007-10-27 20:05:29.909 300 18230.18 17.27 52684.86 88888.00 2007-10-27 20:05:30.409 300 18230.00 17.19 52684.98 88888.00 2007-10-27 20:05:30.909 300 18230.02 17.25 52685.01 88888.00 2007-10-27 20:05:31.409 300 18230.08 17.39 52685.14 88888.00 2007-10-27 20:05:31.909 300 18230.15 17.47 52685.10 88888.00 2007-10-27 20:05:32.409 300 18230.11 17.40 52685.18 88888.00 2007-10-27 20:05:32.909 300 18230.16 17.39 52685.19 88888.00 2007-10-27 20:05:33.409 300 18230.21 17.42 52685.24 88888.00 2007-10-27 20:05:33.909 300 18230.25 17.47 52685.21 88888.00 2007-10-27 20:05:34.409 300 18230.19 17.45 52685.02 88888.00 2007-10-27 20:05:34.909 300 18230.35 17.48 52685.01 88888.00 2007-10-27 20:05:35.409 300 18230.37 17.48 52684.96 88888.00 2007-10-27 20:05:35.909 300 18230.41 17.33 52684.92 88888.00 2007-10-27 20:05:36.409 300 18230.30 17.37 52684.80 88888.00 2007-10-27 20:05:36.909 300 18230.46 17.42 52684.91 88888.00 2007-10-27 20:05:37.409 300 18230.47 17.40 52684.99 88888.00 2007-10-27 20:05:37.909 300 18230.46 17.47 52684.97 88888.00 2007-10-27 20:05:38.409 300 18230.40 17.51 52684.90 88888.00 2007-10-27 20:05:38.909 300 18230.51 17.45 52684.97 88888.00 2007-10-27 20:05:39.409 300 18230.42 17.41 52685.08 88888.00 2007-10-27 20:05:39.909 300 18230.54 17.35 52685.06 88888.00 2007-10-27 20:05:40.409 300 18230.41 17.51 52685.10 88888.00 2007-10-27 20:05:40.909 300 18230.54 17.55 52685.06 88888.00 2007-10-27 20:05:41.409 300 18230.73 17.53 52684.99 88888.00 2007-10-27 20:05:41.909 300 18230.76 17.60 52684.92 88888.00 2007-10-27 20:05:42.409 300 18230.68 17.55 52685.03 88888.00 2007-10-27 20:05:42.909 300 18230.65 17.55 52685.09 88888.00 2007-10-27 20:05:43.409 300 18230.78 17.54 52685.14 88888.00 2007-10-27 20:05:43.909 300 18230.70 17.51 52685.08 88888.00 2007-10-27 20:05:44.409 300 18230.74 17.49 52685.01 88888.00 2007-10-27 20:05:44.909 300 18230.79 17.61 52684.98 88888.00 2007-10-27 20:05:45.409 300 18230.74 17.58 52684.92 88888.00 2007-10-27 20:05:45.909 300 18230.76 17.60 52684.94 88888.00 2007-10-27 20:05:46.409 300 18230.69 17.69 52684.99 88888.00 2007-10-27 20:05:46.909 300 18230.67 17.67 52684.99 88888.00 2007-10-27 20:05:47.409 300 18230.75 17.62 52685.10 88888.00 2007-10-27 20:05:47.909 300 18230.78 17.58 52685.09 88888.00 2007-10-27 20:05:48.409 300 18230.69 17.60 52685.08 88888.00 2007-10-27 20:05:48.909 300 18230.63 17.55 52685.06 88888.00 2007-10-27 20:05:49.409 300 18230.67 17.57 52684.94 88888.00 2007-10-27 20:05:49.909 300 18230.70 17.59 52684.92 88888.00 2007-10-27 20:05:50.409 300 18230.76 17.62 52685.04 88888.00 2007-10-27 20:05:50.909 300 18230.87 17.63 52685.06 88888.00 2007-10-27 20:05:51.409 300 18230.93 17.60 52685.01 88888.00 2007-10-27 20:05:51.909 300 18230.96 17.61 52685.01 88888.00 2007-10-27 20:05:52.409 300 18230.91 17.55 52684.97 88888.00 2007-10-27 20:05:52.909 300 18230.85 17.45 52684.89 88888.00 2007-10-27 20:05:53.409 300 18230.87 17.46 52684.88 88888.00 2007-10-27 20:05:53.909 300 18230.89 17.53 52684.89 88888.00 2007-10-27 20:05:54.409 300 18230.93 17.46 52685.00 88888.00 2007-10-27 20:05:54.909 300 18230.94 17.41 52685.02 88888.00 2007-10-27 20:05:55.409 300 18230.85 17.45 52684.95 88888.00 2007-10-27 20:05:55.909 300 18230.90 17.56 52685.07 88888.00 2007-10-27 20:05:56.409 300 18231.03 17.59 52685.19 88888.00 2007-10-27 20:05:56.909 300 18231.00 17.59 52685.32 88888.00 2007-10-27 20:05:57.409 300 18230.95 17.56 52685.31 88888.00 2007-10-27 20:05:57.909 300 18230.94 17.59 52685.12 88888.00 2007-10-27 20:05:58.409 300 18230.80 17.65 52685.03 88888.00 2007-10-27 20:05:58.909 300 18230.80 17.63 52684.99 88888.00 2007-10-27 20:05:59.409 300 18230.93 17.65 52684.86 88888.00 2007-10-27 20:05:59.909 300 18230.95 17.62 52684.84 88888.00 2007-10-27 20:06:00.409 300 18230.93 17.57 52684.85 88888.00 2007-10-27 20:06:00.909 300 18230.92 17.59 52684.87 88888.00 2007-10-27 20:06:01.409 300 18230.85 17.59 52684.86 88888.00 2007-10-27 20:06:01.909 300 18230.86 17.70 52684.95 88888.00 2007-10-27 20:06:02.409 300 18230.81 17.81 52684.97 88888.00 2007-10-27 20:06:02.909 300 18230.94 17.77 52684.97 88888.00 2007-10-27 20:06:03.409 300 18230.84 17.72 52684.98 88888.00 2007-10-27 20:06:03.909 300 18230.60 17.76 52684.97 88888.00 2007-10-27 20:06:04.409 300 18230.56 17.84 52684.95 88888.00 2007-10-27 20:06:04.909 300 18230.50 17.84 52684.99 88888.00 2007-10-27 20:06:05.409 300 18230.52 17.78 52684.87 88888.00 2007-10-27 20:06:05.909 300 18230.53 17.72 52684.80 88888.00 2007-10-27 20:06:06.409 300 18230.45 17.67 52684.86 88888.00 2007-10-27 20:06:06.909 300 18230.43 17.68 52684.80 88888.00 2007-10-27 20:06:07.409 300 18230.61 17.65 52684.84 88888.00 2007-10-27 20:06:07.909 300 18230.65 17.70 52684.87 88888.00 2007-10-27 20:06:08.409 300 18230.62 17.74 52684.80 88888.00 2007-10-27 20:06:08.909 300 18230.68 17.74 52684.77 88888.00 2007-10-27 20:06:09.409 300 18230.67 17.77 52684.87 88888.00 2007-10-27 20:06:09.909 300 18230.61 17.75 52684.92 88888.00 2007-10-27 20:06:10.409 300 18230.53 17.71 52684.87 88888.00 2007-10-27 20:06:10.909 300 18230.49 17.69 52684.97 88888.00 2007-10-27 20:06:11.409 300 18230.60 17.75 52685.04 88888.00 2007-10-27 20:06:11.909 300 18230.67 17.82 52684.91 88888.00 2007-10-27 20:06:12.409 300 18230.61 17.82 52684.89 88888.00 2007-10-27 20:06:12.909 300 18230.59 17.75 52684.84 88888.00 2007-10-27 20:06:13.409 300 18230.56 17.77 52684.75 88888.00 2007-10-27 20:06:13.909 300 18230.53 17.76 52684.80 88888.00 2007-10-27 20:06:14.409 300 18230.65 17.81 52684.68 88888.00 2007-10-27 20:06:14.909 300 18230.60 17.85 52684.76 88888.00 2007-10-27 20:06:15.409 300 18230.56 17.80 52684.96 88888.00 2007-10-27 20:06:15.909 300 18230.49 17.84 52685.00 88888.00 2007-10-27 20:06:16.409 300 18230.50 17.94 52684.94 88888.00 2007-10-27 20:06:16.909 300 18230.47 18.00 52684.98 88888.00 2007-10-27 20:06:17.409 300 18230.59 17.98 52684.99 88888.00 2007-10-27 20:06:17.909 300 18230.69 17.98 52684.88 88888.00 2007-10-27 20:06:18.409 300 18230.83 17.95 52684.86 88888.00 2007-10-27 20:06:18.909 300 18230.78 17.88 52684.83 88888.00 2007-10-27 20:06:19.409 300 18230.58 17.79 52684.74 88888.00 2007-10-27 20:06:19.909 300 18230.57 17.76 52684.69 88888.00 2007-10-27 20:06:20.409 300 18230.57 17.80 52684.80 88888.00 2007-10-27 20:06:20.909 300 18230.63 17.76 52684.88 88888.00 2007-10-27 20:06:21.409 300 18230.61 17.66 52684.83 88888.00 2007-10-27 20:06:21.909 300 18230.58 17.61 52684.74 88888.00 2007-10-27 20:06:22.409 300 18230.54 17.60 52684.84 88888.00 2007-10-27 20:06:22.909 300 18230.52 17.58 52684.90 88888.00 2007-10-27 20:06:23.409 300 18230.65 17.61 52684.81 88888.00 2007-10-27 20:06:23.909 300 18230.54 17.62 52684.85 88888.00 2007-10-27 20:06:24.409 300 18230.43 17.66 52684.90 88888.00 2007-10-27 20:06:24.909 300 18230.37 17.66 52684.88 88888.00 2007-10-27 20:06:25.409 300 18230.32 17.67 52685.03 88888.00 2007-10-27 20:06:25.909 300 18230.26 17.67 52684.92 88888.00 2007-10-27 20:06:26.409 300 18230.36 17.67 52684.90 88888.00 2007-10-27 20:06:26.909 300 18230.48 17.66 52684.81 88888.00 2007-10-27 20:06:27.409 300 18230.39 17.71 52684.84 88888.00 2007-10-27 20:06:27.909 300 18230.43 17.80 52684.97 88888.00 2007-10-27 20:06:28.409 300 18230.48 17.74 52684.91 88888.00 2007-10-27 20:06:28.909 300 18230.35 17.62 52684.91 88888.00 2007-10-27 20:06:29.409 300 18230.36 17.58 52684.94 88888.00 2007-10-27 20:06:29.909 300 18230.38 17.68 52684.95 88888.00 2007-10-27 20:06:30.409 300 18230.49 17.75 52684.99 88888.00 2007-10-27 20:06:30.909 300 18230.35 17.70 52684.96 88888.00 2007-10-27 20:06:31.409 300 18230.25 17.68 52685.02 88888.00 2007-10-27 20:06:31.909 300 18230.34 17.65 52684.99 88888.00 2007-10-27 20:06:32.409 300 18230.29 17.65 52684.92 88888.00 2007-10-27 20:06:32.909 300 18230.20 17.66 52684.87 88888.00 2007-10-27 20:06:33.409 300 18230.21 17.66 52684.97 88888.00 2007-10-27 20:06:33.909 300 18230.19 17.70 52685.02 88888.00 2007-10-27 20:06:34.409 300 18230.28 17.66 52684.94 88888.00 2007-10-27 20:06:34.909 300 18230.28 17.68 52684.84 88888.00 2007-10-27 20:06:35.409 300 18230.23 17.67 52684.88 88888.00 2007-10-27 20:06:35.909 300 18230.17 17.69 52685.01 88888.00 2007-10-27 20:06:36.409 300 18230.30 17.61 52685.03 88888.00 2007-10-27 20:06:36.909 300 18230.26 17.63 52685.01 88888.00 2007-10-27 20:06:37.409 300 18230.29 17.60 52684.99 88888.00 2007-10-27 20:06:37.909 300 18230.47 17.57 52684.98 88888.00 2007-10-27 20:06:38.409 300 18230.53 17.61 52684.97 88888.00 2007-10-27 20:06:38.909 300 18230.71 17.67 52685.04 88888.00 2007-10-27 20:06:39.409 300 18230.72 17.67 52685.02 88888.00 2007-10-27 20:06:39.909 300 18230.80 17.68 52684.97 88888.00 2007-10-27 20:06:40.409 300 18230.74 17.68 52684.94 88888.00 2007-10-27 20:06:40.909 300 18230.61 17.67 52685.02 88888.00 2007-10-27 20:06:41.409 300 18230.48 17.62 52685.06 88888.00 2007-10-27 20:06:41.909 300 18230.26 17.66 52685.08 88888.00 2007-10-27 20:06:42.409 300 18230.29 17.64 52685.01 88888.00 2007-10-27 20:06:42.909 300 18230.29 17.69 52684.96 88888.00 2007-10-27 20:06:43.409 300 18230.30 17.70 52685.02 88888.00 2007-10-27 20:06:43.909 300 18230.37 17.77 52684.98 88888.00 2007-10-27 20:06:44.409 300 18230.36 17.75 52684.98 88888.00 2007-10-27 20:06:44.909 300 18230.28 17.78 52684.89 88888.00 2007-10-27 20:06:45.409 300 18230.24 17.86 52684.84 88888.00 2007-10-27 20:06:45.909 300 18230.21 17.94 52684.85 88888.00 2007-10-27 20:06:46.409 300 18230.29 17.94 52684.80 88888.00 2007-10-27 20:06:46.909 300 18230.30 17.87 52684.85 88888.00 2007-10-27 20:06:47.409 300 18230.38 17.73 52684.87 88888.00 2007-10-27 20:06:47.909 300 18230.47 17.74 52684.76 88888.00 2007-10-27 20:06:48.409 300 18230.46 17.79 52684.72 88888.00 2007-10-27 20:06:48.909 300 18230.46 17.77 52684.77 88888.00 2007-10-27 20:06:49.409 300 18230.48 17.71 52684.76 88888.00 2007-10-27 20:06:49.909 300 18230.42 17.69 52684.90 88888.00 2007-10-27 20:06:50.409 300 18230.29 17.67 52684.89 88888.00 2007-10-27 20:06:50.909 300 18230.35 17.71 52684.95 88888.00 2007-10-27 20:06:51.409 300 18230.35 17.74 52684.95 88888.00 2007-10-27 20:06:51.909 300 18230.26 17.77 52684.92 88888.00 2007-10-27 20:06:52.409 300 18230.39 17.76 52685.01 88888.00 2007-10-27 20:06:52.909 300 18230.41 17.79 52685.03 88888.00 2007-10-27 20:06:53.409 300 18230.31 17.78 52685.02 88888.00 2007-10-27 20:06:53.909 300 18230.29 17.79 52685.08 88888.00 2007-10-27 20:06:54.409 300 18230.25 17.77 52684.99 88888.00 2007-10-27 20:06:54.909 300 18230.18 17.81 52684.90 88888.00 2007-10-27 20:06:55.409 300 18230.14 17.72 52684.92 88888.00 2007-10-27 20:06:55.909 300 18230.20 17.69 52684.87 88888.00 2007-10-27 20:06:56.409 300 18230.25 17.71 52684.86 88888.00 2007-10-27 20:06:56.909 300 18230.32 17.77 52684.97 88888.00 2007-10-27 20:06:57.409 300 18230.34 17.77 52685.01 88888.00 2007-10-27 20:06:57.909 300 18230.39 17.78 52685.01 88888.00 2007-10-27 20:06:58.409 300 18230.43 17.78 52684.96 88888.00 2007-10-27 20:06:58.909 300 18230.40 17.78 52684.92 88888.00 2007-10-27 20:06:59.409 300 18230.27 17.82 52685.08 88888.00 2007-10-27 20:06:59.909 300 18230.28 17.89 52685.14 88888.00 2007-10-27 20:07:00.409 300 18230.29 17.90 52685.10 88888.00 2007-10-27 20:07:00.909 300 18230.42 17.91 52684.96 88888.00 2007-10-27 20:07:01.409 300 18230.52 17.92 52684.78 88888.00 2007-10-27 20:07:01.909 300 18230.48 17.88 52684.77 88888.00 2007-10-27 20:07:02.409 300 18230.48 17.85 52684.94 88888.00 2007-10-27 20:07:02.909 300 18230.57 17.74 52684.96 88888.00 2007-10-27 20:07:03.409 300 18230.58 17.70 52684.88 88888.00 2007-10-27 20:07:03.909 300 18230.49 17.77 52684.81 88888.00 2007-10-27 20:07:04.409 300 18230.40 17.86 52684.99 88888.00 2007-10-27 20:07:04.909 300 18230.34 17.93 52685.04 88888.00 2007-10-27 20:07:05.409 300 18230.34 18.01 52685.01 88888.00 2007-10-27 20:07:05.909 300 18230.51 17.91 52685.01 88888.00 2007-10-27 20:07:06.409 300 18230.54 17.82 52684.98 88888.00 2007-10-27 20:07:06.909 300 18230.40 17.82 52685.04 88888.00 2007-10-27 20:07:07.409 300 18230.49 17.77 52685.07 88888.00 2007-10-27 20:07:07.909 300 18230.56 17.74 52685.08 88888.00 2007-10-27 20:07:08.409 300 18230.62 17.76 52685.08 88888.00 2007-10-27 20:07:08.909 300 18230.62 17.78 52685.03 88888.00 2007-10-27 20:07:09.409 300 18230.59 17.85 52684.79 88888.00 2007-10-27 20:07:09.909 300 18230.57 17.82 52684.85 88888.00 2007-10-27 20:07:10.409 300 18230.41 17.80 52685.06 88888.00 2007-10-27 20:07:10.909 300 18230.51 17.77 52685.12 88888.00 2007-10-27 20:07:11.409 300 18230.65 17.87 52685.04 88888.00 2007-10-27 20:07:11.909 300 18230.68 17.85 52685.00 88888.00 2007-10-27 20:07:12.409 300 18230.54 17.84 52684.95 88888.00 2007-10-27 20:07:12.909 300 18230.42 17.76 52684.88 88888.00 2007-10-27 20:07:13.409 300 18230.39 17.76 52685.01 88888.00 2007-10-27 20:07:13.909 300 18230.32 17.88 52685.08 88888.00 2007-10-27 20:07:14.409 300 18230.26 17.98 52685.08 88888.00 2007-10-27 20:07:14.909 300 18230.28 17.91 52685.04 88888.00 2007-10-27 20:07:15.409 300 18230.42 17.94 52685.06 88888.00 2007-10-27 20:07:15.909 300 18230.40 17.92 52685.02 88888.00 2007-10-27 20:07:16.409 300 18230.46 17.87 52684.99 88888.00 2007-10-27 20:07:16.909 300 18230.45 17.87 52685.01 88888.00 2007-10-27 20:07:17.409 300 18230.48 17.92 52685.07 88888.00 2007-10-27 20:07:17.909 300 18230.40 17.94 52685.15 88888.00 2007-10-27 20:07:18.409 300 18230.42 17.92 52685.19 88888.00 2007-10-27 20:07:18.909 300 18230.48 17.85 52685.22 88888.00 2007-10-27 20:07:19.409 300 18230.56 17.80 52685.10 88888.00 2007-10-27 20:07:19.909 300 18230.58 17.85 52685.09 88888.00 2007-10-27 20:07:20.409 300 18230.56 17.82 52685.11 88888.00 2007-10-27 20:07:20.909 300 18230.50 17.85 52685.11 88888.00 2007-10-27 20:07:21.409 300 18230.40 17.88 52685.10 88888.00 2007-10-27 20:07:21.909 300 18230.38 17.85 52685.10 88888.00 2007-10-27 20:07:22.409 300 18230.40 17.82 52685.15 88888.00 2007-10-27 20:07:22.909 300 18230.58 17.84 52685.14 88888.00 2007-10-27 20:07:23.409 300 18230.46 17.93 52685.01 88888.00 2007-10-27 20:07:23.909 300 18230.39 17.99 52684.88 88888.00 2007-10-27 20:07:24.409 300 18230.46 17.95 52684.79 88888.00 2007-10-27 20:07:24.909 300 18230.51 17.88 52684.74 88888.00 2007-10-27 20:07:25.409 300 18230.48 17.79 52684.81 88888.00 2007-10-27 20:07:25.909 300 18230.62 17.75 52684.77 88888.00 2007-10-27 20:07:26.409 300 18230.59 17.85 52684.67 88888.00 2007-10-27 20:07:26.909 300 18230.59 17.78 52684.74 88888.00 2007-10-27 20:07:27.409 300 18230.62 17.75 52684.84 88888.00 2007-10-27 20:07:27.909 300 18230.65 17.73 52684.92 88888.00 2007-10-27 20:07:28.409 300 18230.53 17.76 52684.94 88888.00 2007-10-27 20:07:28.909 300 18230.43 17.87 52685.04 88888.00 2007-10-27 20:07:29.409 300 18230.47 17.86 52684.98 88888.00 2007-10-27 20:07:29.909 300 18230.50 17.74 52684.97 88888.00 2007-10-27 20:07:30.409 300 18230.42 17.76 52684.91 88888.00 2007-10-27 20:07:30.909 300 18230.48 17.70 52684.92 88888.00 2007-10-27 20:07:31.409 300 18230.41 17.65 52684.89 88888.00 2007-10-27 20:07:31.909 300 18230.46 17.61 52684.84 88888.00 2007-10-27 20:07:32.409 300 18230.40 17.59 52684.88 88888.00 2007-10-27 20:07:32.909 300 18230.39 17.64 52684.94 88888.00 2007-10-27 20:07:33.409 300 18230.37 17.77 52684.87 88888.00 2007-10-27 20:07:33.909 300 18230.45 17.82 52684.96 88888.00 2007-10-27 20:07:34.409 300 18230.31 17.84 52684.99 88888.00 2007-10-27 20:07:34.909 300 18230.40 17.86 52684.91 88888.00 2007-10-27 20:07:35.409 300 18230.58 17.77 52684.80 88888.00 2007-10-27 20:07:35.909 300 18230.57 17.70 52684.81 88888.00 2007-10-27 20:07:36.409 300 18230.49 17.68 52684.78 88888.00 2007-10-27 20:07:36.909 300 18230.53 17.62 52684.77 88888.00 2007-10-27 20:07:37.409 300 18230.50 17.62 52684.86 88888.00 2007-10-27 20:07:37.909 300 18230.57 17.61 52684.83 88888.00 2007-10-27 20:07:38.409 300 18230.59 17.56 52684.64 88888.00 2007-10-27 20:07:38.909 300 18230.69 17.47 52684.64 88888.00 2007-10-27 20:07:39.409 300 18230.65 17.47 52684.65 88888.00 2007-10-27 20:07:39.909 300 18230.57 17.54 52684.71 88888.00 2007-10-27 20:07:40.409 300 18230.56 17.65 52684.83 88888.00 2007-10-27 20:07:40.909 300 18230.58 17.67 52684.80 88888.00 2007-10-27 20:07:41.409 300 18230.58 17.69 52684.78 88888.00 2007-10-27 20:07:41.909 300 18230.51 17.64 52684.76 88888.00 2007-10-27 20:07:42.409 300 18230.53 17.54 52684.75 88888.00 2007-10-27 20:07:42.909 300 18230.57 17.55 52684.85 88888.00 2007-10-27 20:07:43.409 300 18230.58 17.54 52684.79 88888.00 2007-10-27 20:07:43.909 300 18230.69 17.58 52684.87 88888.00 2007-10-27 20:07:44.409 300 18230.59 17.54 52684.87 88888.00 2007-10-27 20:07:44.909 300 18230.60 17.47 52684.88 88888.00 2007-10-27 20:07:45.409 300 18230.76 17.42 52684.76 88888.00 2007-10-27 20:07:45.909 300 18230.81 17.44 52684.71 88888.00 2007-10-27 20:07:46.409 300 18230.73 17.42 52684.83 88888.00 2007-10-27 20:07:46.909 300 18230.74 17.32 52684.80 88888.00 2007-10-27 20:07:47.409 300 18230.69 17.31 52684.72 88888.00 2007-10-27 20:07:47.909 300 18230.64 17.23 52684.75 88888.00 2007-10-27 20:07:48.409 300 18230.62 17.26 52684.81 88888.00 2007-10-27 20:07:48.909 300 18230.57 17.26 52684.77 88888.00 2007-10-27 20:07:49.409 300 18230.45 17.28 52684.91 88888.00 2007-10-27 20:07:49.909 300 18230.56 17.26 52684.79 88888.00 2007-10-27 20:07:50.409 300 18230.53 17.18 52684.74 88888.00 2007-10-27 20:07:50.909 300 18230.38 17.19 52684.76 88888.00 2007-10-27 20:07:51.409 300 18230.53 17.23 52684.67 88888.00 2007-10-27 20:07:51.909 300 18230.67 17.29 52684.66 88888.00 2007-10-27 20:07:52.409 300 18230.58 17.34 52684.60 88888.00 2007-10-27 20:07:52.909 300 18230.53 17.42 52684.54 88888.00 2007-10-27 20:07:53.409 300 18230.62 17.41 52684.72 88888.00 2007-10-27 20:07:53.909 300 18230.57 17.38 52684.75 88888.00 2007-10-27 20:07:54.409 300 18230.70 17.33 52684.72 88888.00 2007-10-27 20:07:54.909 300 18230.70 17.35 52684.71 88888.00 2007-10-27 20:07:55.409 300 18230.71 17.30 52684.71 88888.00 2007-10-27 20:07:55.909 300 18230.69 17.16 52684.68 88888.00 2007-10-27 20:07:56.409 300 18230.59 17.13 52684.72 88888.00 2007-10-27 20:07:56.909 300 18230.56 17.19 52684.75 88888.00 2007-10-27 20:07:57.409 300 18230.59 17.28 52684.81 88888.00 2007-10-27 20:07:57.909 300 18230.67 17.27 52684.79 88888.00 2007-10-27 20:07:58.409 300 18230.68 17.30 52684.66 88888.00 2007-10-27 20:07:58.909 300 18230.67 17.23 52684.67 88888.00 2007-10-27 20:07:59.409 300 18230.67 17.20 52684.81 88888.00 2007-10-27 20:07:59.909 300 18230.71 17.15 52684.88 88888.00 2007-10-27 20:08:00.409 300 18230.53 17.18 52684.89 88888.00 2007-10-27 20:08:00.909 300 18230.57 17.16 52684.89 88888.00 2007-10-27 20:08:01.409 300 18230.58 17.09 52684.76 88888.00 2007-10-27 20:08:01.909 300 18230.63 17.11 52684.65 88888.00 2007-10-27 20:08:02.409 300 18230.59 17.13 52684.63 88888.00 2007-10-27 20:08:02.909 300 18230.64 17.01 52684.65 88888.00 2007-10-27 20:08:03.409 300 18230.61 16.97 52684.61 88888.00 2007-10-27 20:08:03.909 300 18230.69 17.04 52684.67 88888.00 2007-10-27 20:08:04.409 300 18230.73 17.11 52684.76 88888.00 2007-10-27 20:08:04.909 300 18230.68 17.09 52684.64 88888.00 2007-10-27 20:08:05.409 300 18230.69 17.12 52684.62 88888.00 2007-10-27 20:08:05.909 300 18230.74 17.15 52684.63 88888.00 2007-10-27 20:08:06.409 300 18230.71 17.20 52684.62 88888.00 2007-10-27 20:08:06.909 300 18230.83 17.15 52684.77 88888.00 2007-10-27 20:08:07.409 300 18230.99 17.12 52685.03 88888.00 2007-10-27 20:08:07.909 300 18230.94 17.09 52685.11 88888.00 2007-10-27 20:08:08.409 300 18230.71 17.13 52685.12 88888.00 2007-10-27 20:08:08.909 300 18230.68 17.18 52685.06 88888.00 2007-10-27 20:08:09.409 300 18230.76 17.34 52684.97 88888.00 2007-10-27 20:08:09.909 300 18230.81 17.40 52684.94 88888.00 2007-10-27 20:08:10.409 300 18230.78 17.40 52684.77 88888.00 2007-10-27 20:08:10.909 300 18230.80 17.44 52684.80 88888.00 2007-10-27 20:08:11.409 300 18230.81 17.37 52684.76 88888.00 2007-10-27 20:08:11.909 300 18230.87 17.35 52684.75 88888.00 2007-10-27 20:08:12.409 300 18230.68 17.30 52684.88 88888.00 2007-10-27 20:08:12.909 300 18230.81 17.25 52684.92 88888.00 2007-10-27 20:08:13.409 300 18230.85 17.30 52684.84 88888.00 2007-10-27 20:08:13.909 300 18230.80 17.18 52684.80 88888.00 2007-10-27 20:08:14.409 300 18230.74 17.05 52684.79 88888.00 2007-10-27 20:08:14.909 300 18230.76 17.11 52684.83 88888.00 2007-10-27 20:08:15.409 300 18230.71 17.15 52684.84 88888.00 2007-10-27 20:08:15.909 300 18230.75 17.06 52684.94 88888.00 2007-10-27 20:08:16.409 300 18230.74 16.98 52684.90 88888.00 2007-10-27 20:08:16.909 300 18230.68 16.98 52684.99 88888.00 2007-10-27 20:08:17.409 300 18230.64 17.06 52684.92 88888.00 2007-10-27 20:08:17.909 300 18230.71 17.18 52684.91 88888.00 2007-10-27 20:08:18.409 300 18230.74 17.12 52684.71 88888.00 2007-10-27 20:08:18.909 300 18230.70 17.13 52684.68 88888.00 2007-10-27 20:08:19.409 300 18230.58 17.14 52684.77 88888.00 2007-10-27 20:08:19.909 300 18230.61 17.10 52684.86 88888.00 2007-10-27 20:08:20.409 300 18230.56 17.05 52684.88 88888.00 2007-10-27 20:08:20.909 300 18230.52 17.03 52684.77 88888.00 2007-10-27 20:08:21.409 300 18230.68 16.99 52684.79 88888.00 2007-10-27 20:08:21.909 300 18230.79 16.95 52684.71 88888.00 2007-10-27 20:08:22.409 300 18230.69 16.91 52684.75 88888.00 2007-10-27 20:08:22.909 300 18230.57 16.95 52684.77 88888.00 2007-10-27 20:08:23.409 300 18230.68 16.87 52684.75 88888.00 2007-10-27 20:08:23.909 300 18230.82 16.94 52684.78 88888.00 2007-10-27 20:08:24.409 300 18230.72 17.08 52684.77 88888.00 2007-10-27 20:08:24.909 300 18230.53 17.20 52684.73 88888.00 2007-10-27 20:08:25.409 300 18230.40 17.13 52684.52 88888.00 2007-10-27 20:08:25.909 300 18230.38 17.07 52684.45 88888.00 2007-10-27 20:08:26.409 300 18230.26 17.09 52684.55 88888.00 2007-10-27 20:08:26.909 300 18230.27 17.05 52684.62 88888.00 2007-10-27 20:08:27.409 300 18230.31 16.99 52684.61 88888.00 2007-10-27 20:08:27.909 300 18230.18 16.97 52684.57 88888.00 2007-10-27 20:08:28.409 300 18230.26 16.98 52684.58 88888.00 2007-10-27 20:08:28.909 300 18230.31 16.99 52684.52 88888.00 2007-10-27 20:08:29.409 300 18230.31 16.89 52684.46 88888.00 2007-10-27 20:08:29.909 300 18230.31 16.87 52684.54 88888.00 2007-10-27 20:08:30.409 300 18230.31 17.01 52684.64 88888.00 2007-10-27 20:08:30.909 300 18230.25 17.05 52684.53 88888.00 2007-10-27 20:08:31.409 300 18230.29 17.08 52684.37 88888.00 2007-10-27 20:08:31.909 300 18230.28 17.05 52684.34 88888.00 2007-10-27 20:08:32.409 300 18230.35 17.08 52684.40 88888.00 2007-10-27 20:08:32.909 300 18230.38 17.12 52684.53 88888.00 2007-10-27 20:08:33.409 300 18230.32 17.14 52684.58 88888.00 2007-10-27 20:08:33.909 300 18230.27 17.10 52684.54 88888.00 2007-10-27 20:08:34.409 300 18230.27 17.11 52684.48 88888.00 2007-10-27 20:08:34.909 300 18230.37 17.07 52684.41 88888.00 2007-10-27 20:08:35.409 300 18230.52 17.04 52684.51 88888.00 2007-10-27 20:08:35.909 300 18230.41 17.00 52684.53 88888.00 2007-10-27 20:08:36.409 300 18230.47 16.94 52684.49 88888.00 2007-10-27 20:08:36.909 300 18230.67 16.86 52684.44 88888.00 2007-10-27 20:08:37.409 300 18230.67 16.84 52684.45 88888.00 2007-10-27 20:08:37.909 300 18230.57 16.78 52684.45 88888.00 2007-10-27 20:08:38.409 300 18230.50 16.89 52684.54 88888.00 2007-10-27 20:08:38.909 300 18230.53 16.85 52684.57 88888.00 2007-10-27 20:08:39.409 300 18230.57 16.74 52684.50 88888.00 2007-10-27 20:08:39.909 300 18230.69 16.68 52684.50 88888.00 2007-10-27 20:08:40.409 300 18230.62 16.69 52684.41 88888.00 2007-10-27 20:08:40.909 300 18230.52 16.69 52684.48 88888.00 2007-10-27 20:08:41.409 300 18230.59 16.65 52684.58 88888.00 2007-10-27 20:08:41.909 300 18230.70 16.48 52684.58 88888.00 2007-10-27 20:08:42.409 300 18230.78 16.48 52684.56 88888.00 2007-10-27 20:08:42.909 300 18230.72 16.49 52684.60 88888.00 2007-10-27 20:08:43.409 300 18230.64 16.58 52684.56 88888.00 2007-10-27 20:08:43.909 300 18230.63 16.69 52684.58 88888.00 2007-10-27 20:08:44.409 300 18230.71 16.70 52684.50 88888.00 2007-10-27 20:08:44.909 300 18230.70 16.72 52684.41 88888.00 2007-10-27 20:08:45.409 300 18230.57 16.70 52684.53 88888.00 2007-10-27 20:08:45.909 300 18230.70 16.68 52684.66 88888.00 2007-10-27 20:08:46.409 300 18230.63 16.67 52684.64 88888.00 2007-10-27 20:08:46.909 300 18230.70 16.64 52684.66 88888.00 2007-10-27 20:08:47.409 300 18230.90 16.67 52684.63 88888.00 2007-10-27 20:08:47.909 300 18230.97 16.76 52684.51 88888.00 2007-10-27 20:08:48.409 300 18230.83 16.73 52684.61 88888.00 2007-10-27 20:08:48.909 300 18230.68 16.67 52684.64 88888.00 2007-10-27 20:08:49.409 300 18230.60 16.71 52684.66 88888.00 2007-10-27 20:08:49.909 300 18230.65 16.75 52684.75 88888.00 2007-10-27 20:08:50.409 300 18230.72 16.65 52684.63 88888.00 2007-10-27 20:08:50.909 300 18230.62 16.72 52684.63 88888.00 2007-10-27 20:08:51.409 300 18230.48 16.74 52684.71 88888.00 2007-10-27 20:08:51.909 300 18230.51 16.72 52684.75 88888.00 2007-10-27 20:08:52.409 300 18230.69 16.73 52684.71 88888.00 2007-10-27 20:08:52.909 300 18230.71 16.71 52684.61 88888.00 2007-10-27 20:08:53.409 300 18230.61 16.68 52684.51 88888.00 2007-10-27 20:08:53.909 300 18230.67 16.70 52684.39 88888.00 2007-10-27 20:08:54.409 300 18230.76 16.66 52684.46 88888.00 2007-10-27 20:08:54.909 300 18230.89 16.68 52684.48 88888.00 2007-10-27 20:08:55.409 300 18230.73 16.73 52684.51 88888.00 2007-10-27 20:08:55.909 300 18230.67 16.77 52684.44 88888.00 2007-10-27 20:08:56.409 300 18230.65 16.78 52684.38 88888.00 2007-10-27 20:08:56.909 300 18230.79 16.75 52684.29 88888.00 2007-10-27 20:08:57.409 300 18230.89 16.76 52684.25 88888.00 2007-10-27 20:08:57.909 300 18230.80 16.70 52684.25 88888.00 2007-10-27 20:08:58.409 300 18230.78 16.65 52684.25 88888.00 2007-10-27 20:08:58.909 300 18230.73 16.73 52684.39 88888.00 2007-10-27 20:08:59.409 300 18230.64 16.77 52684.37 88888.00 2007-10-27 20:08:59.909 300 18230.70 16.72 52684.29 88888.00 2007-10-27 20:09:00.409 300 18230.79 16.75 52684.31 88888.00 2007-10-27 20:09:00.909 300 18230.81 16.72 52684.40 88888.00 2007-10-27 20:09:01.409 300 18230.69 16.64 52684.45 88888.00 2007-10-27 20:09:01.909 300 18230.64 16.59 52684.51 88888.00 2007-10-27 20:09:02.409 300 18230.76 16.59 52684.57 88888.00 2007-10-27 20:09:02.909 300 18231.12 16.66 52684.63 88888.00 2007-10-27 20:09:03.409 300 18231.15 16.75 52684.69 88888.00 2007-10-27 20:09:03.909 300 18231.07 16.76 52684.66 88888.00 2007-10-27 20:09:04.409 300 18231.12 16.75 52684.57 88888.00 2007-10-27 20:09:04.909 300 18231.15 16.74 52684.60 88888.00 2007-10-27 20:09:05.409 300 18231.17 16.72 52684.54 88888.00 2007-10-27 20:09:05.909 300 18231.23 16.70 52684.51 88888.00 2007-10-27 20:09:06.409 300 18231.13 16.79 52684.57 88888.00 2007-10-27 20:09:06.909 300 18231.18 16.81 52684.54 88888.00 2007-10-27 20:09:07.409 300 18231.18 16.78 52684.45 88888.00 2007-10-27 20:09:07.909 300 18231.25 16.77 52684.33 88888.00 2007-10-27 20:09:08.409 300 18231.33 16.71 52684.57 88888.00 2007-10-27 20:09:08.909 300 18231.25 16.69 52684.68 88888.00 2007-10-27 20:09:09.409 300 18231.23 16.67 52684.60 88888.00 2007-10-27 20:09:09.909 300 18231.22 16.63 52684.51 88888.00 2007-10-27 20:09:10.409 300 18231.38 16.65 52684.50 88888.00 2007-10-27 20:09:10.909 300 18231.34 16.74 52684.49 88888.00 2007-10-27 20:09:11.409 300 18231.23 16.73 52684.50 88888.00 2007-10-27 20:09:11.909 300 18231.28 16.73 52684.51 88888.00 2007-10-27 20:09:12.409 300 18231.27 16.69 52684.58 88888.00 2007-10-27 20:09:12.909 300 18231.35 16.71 52684.68 88888.00 2007-10-27 20:09:13.409 300 18231.43 16.74 52684.61 88888.00 2007-10-27 20:09:13.909 300 18231.47 16.70 52684.53 88888.00 2007-10-27 20:09:14.409 300 18231.54 16.73 52684.50 88888.00 2007-10-27 20:09:14.909 300 18231.56 16.81 52684.55 88888.00 2007-10-27 20:09:15.409 300 18231.50 16.90 52684.52 88888.00 2007-10-27 20:09:15.909 300 18231.50 16.89 52684.50 88888.00 2007-10-27 20:09:16.409 300 18231.47 16.89 52684.56 88888.00 2007-10-27 20:09:16.909 300 18231.52 16.90 52684.51 88888.00 2007-10-27 20:09:17.409 300 18231.63 16.88 52684.53 88888.00 2007-10-27 20:09:17.909 300 18231.54 16.84 52684.62 88888.00 2007-10-27 20:09:18.409 300 18231.49 16.84 52684.58 88888.00 2007-10-27 20:09:18.909 300 18231.61 16.80 52684.65 88888.00 2007-10-27 20:09:19.409 300 18231.50 16.81 52684.73 88888.00 2007-10-27 20:09:19.909 300 18231.55 16.88 52684.67 88888.00 2007-10-27 20:09:20.409 300 18231.61 16.88 52684.60 88888.00 2007-10-27 20:09:20.909 300 18231.73 16.91 52684.57 88888.00 2007-10-27 20:09:21.409 300 18231.61 16.91 52684.58 88888.00 2007-10-27 20:09:21.909 300 18231.48 16.93 52684.60 88888.00 2007-10-27 20:09:22.409 300 18231.51 16.88 52684.46 88888.00 2007-10-27 20:09:22.909 300 18231.60 16.81 52684.48 88888.00 2007-10-27 20:09:23.409 300 18231.61 16.84 52684.56 88888.00 2007-10-27 20:09:23.909 300 18231.46 16.85 52684.55 88888.00 2007-10-27 20:09:24.409 300 18231.39 16.86 52684.55 88888.00 2007-10-27 20:09:24.909 300 18231.49 16.86 52684.56 88888.00 2007-10-27 20:09:25.409 300 18231.36 16.79 52684.67 88888.00 2007-10-27 20:09:25.909 300 18231.28 16.79 52684.67 88888.00 2007-10-27 20:09:26.409 300 18231.40 16.70 52684.56 88888.00 2007-10-27 20:09:26.909 300 18231.37 16.62 52684.50 88888.00 2007-10-27 20:09:27.409 300 18231.32 16.58 52684.39 88888.00 2007-10-27 20:09:27.909 300 18231.33 16.64 52684.41 88888.00 2007-10-27 20:09:28.409 300 18231.35 16.70 52684.50 88888.00 2007-10-27 20:09:28.909 300 18231.30 16.64 52684.51 88888.00 2007-10-27 20:09:29.409 300 18231.36 16.65 52684.50 88888.00 2007-10-27 20:09:29.909 300 18231.33 16.70 52684.54 88888.00 2007-10-27 20:09:30.409 300 18231.45 16.71 52684.50 88888.00 2007-10-27 20:09:30.909 300 18231.50 16.79 52684.46 88888.00 2007-10-27 20:09:31.409 300 18231.36 16.87 52684.43 88888.00 2007-10-27 20:09:31.909 300 18231.43 16.90 52684.44 88888.00 2007-10-27 20:09:32.409 300 18231.24 16.89 52684.43 88888.00 2007-10-27 20:09:32.909 300 18231.07 16.98 52684.39 88888.00 2007-10-27 20:09:33.409 300 18231.05 16.97 52684.23 88888.00 2007-10-27 20:09:33.909 300 18231.02 16.95 52684.31 88888.00 2007-10-27 20:09:34.409 300 18230.99 16.89 52684.26 88888.00 2007-10-27 20:09:34.909 300 18230.96 16.95 52684.25 88888.00 2007-10-27 20:09:35.409 300 18230.97 16.94 52684.33 88888.00 2007-10-27 20:09:35.909 300 18230.97 16.95 52684.33 88888.00 2007-10-27 20:09:36.409 300 18231.14 17.00 52684.46 88888.00 2007-10-27 20:09:36.909 300 18231.12 17.11 52684.46 88888.00 2007-10-27 20:09:37.409 300 18231.15 17.03 52684.38 88888.00 2007-10-27 20:09:37.909 300 18231.18 16.94 52684.36 88888.00 2007-10-27 20:09:38.409 300 18231.14 16.93 52684.40 88888.00 2007-10-27 20:09:38.909 300 18231.21 16.95 52684.51 88888.00 2007-10-27 20:09:39.409 300 18231.24 16.92 52684.44 88888.00 2007-10-27 20:09:39.909 300 18231.36 16.92 52684.41 88888.00 2007-10-27 20:09:40.409 300 18231.28 16.91 52684.54 88888.00 2007-10-27 20:09:40.909 300 18231.19 16.92 52684.67 88888.00 2007-10-27 20:09:41.409 300 18231.14 17.01 52684.60 88888.00 2007-10-27 20:09:41.909 300 18231.17 17.03 52684.56 88888.00 2007-10-27 20:09:42.409 300 18231.19 17.05 52684.54 88888.00 2007-10-27 20:09:42.909 300 18231.33 17.04 52684.56 88888.00 2007-10-27 20:09:43.409 300 18231.27 16.94 52684.56 88888.00 2007-10-27 20:09:43.909 300 18231.23 16.95 52684.38 88888.00 2007-10-27 20:09:44.409 300 18231.24 16.98 52684.39 88888.00 2007-10-27 20:09:44.909 300 18231.28 17.03 52684.36 88888.00 2007-10-27 20:09:45.409 300 18231.32 16.97 52684.40 88888.00 2007-10-27 20:09:45.909 300 18231.30 16.93 52684.49 88888.00 2007-10-27 20:09:46.409 300 18231.34 16.98 52684.60 88888.00 2007-10-27 20:09:46.909 300 18231.29 17.00 52684.53 88888.00 2007-10-27 20:09:47.409 300 18231.43 17.07 52684.39 88888.00 2007-10-27 20:09:47.909 300 18231.48 16.99 52684.34 88888.00 2007-10-27 20:09:48.409 300 18231.56 16.95 52684.36 88888.00 2007-10-27 20:09:48.909 300 18231.62 16.95 52684.39 88888.00 2007-10-27 20:09:49.409 300 18231.63 17.06 52684.37 88888.00 2007-10-27 20:09:49.909 300 18231.69 17.13 52684.41 88888.00 2007-10-27 20:09:50.409 300 18231.68 17.09 52684.50 88888.00 2007-10-27 20:09:50.909 300 18231.65 17.09 52684.49 88888.00 2007-10-27 20:09:51.409 300 18231.57 17.11 52684.46 88888.00 2007-10-27 20:09:51.909 300 18231.56 17.13 52684.55 88888.00 2007-10-27 20:09:52.409 300 18231.69 17.07 52684.45 88888.00 2007-10-27 20:09:52.909 300 18231.57 17.02 52684.49 88888.00 2007-10-27 20:09:53.409 300 18231.56 16.99 52684.41 88888.00 2007-10-27 20:09:53.909 300 18231.62 16.98 52684.40 88888.00 2007-10-27 20:09:54.409 300 18231.71 16.89 52684.39 88888.00 2007-10-27 20:09:54.909 300 18231.81 16.88 52684.50 88888.00 2007-10-27 20:09:55.409 300 18231.86 16.95 52684.42 88888.00 2007-10-27 20:09:55.909 300 18231.91 16.90 52684.34 88888.00 2007-10-27 20:09:56.409 300 18231.81 16.92 52684.43 88888.00 2007-10-27 20:09:56.909 300 18231.70 16.89 52684.50 88888.00 2007-10-27 20:09:57.409 300 18231.67 16.84 52684.62 88888.00 2007-10-27 20:09:57.909 300 18231.55 16.80 52684.55 88888.00 2007-10-27 20:09:58.409 300 18231.59 16.88 52684.42 88888.00 2007-10-27 20:09:58.909 300 18231.60 16.84 52684.53 88888.00 2007-10-27 20:09:59.409 300 18231.52 16.85 52684.57 88888.00 2007-10-27 20:09:59.909 300 18231.55 16.84 52684.49 88888.00 2007-10-27 20:10:00.409 300 18231.54 16.86 52684.39 88888.00 2007-10-27 20:10:00.909 300 18231.61 16.88 52684.46 88888.00 2007-10-27 20:10:01.409 300 18231.59 16.89 52684.48 88888.00 2007-10-27 20:10:01.909 300 18231.52 16.85 52684.54 88888.00 2007-10-27 20:10:02.409 300 18231.45 16.91 52684.58 88888.00 2007-10-27 20:10:02.909 300 18231.51 16.99 52684.54 88888.00 2007-10-27 20:10:03.409 300 18231.54 17.06 52684.49 88888.00 2007-10-27 20:10:03.909 300 18231.54 17.12 52684.31 88888.00 2007-10-27 20:10:04.409 300 18231.65 17.15 52684.38 88888.00 2007-10-27 20:10:04.909 300 18231.59 17.15 52684.49 88888.00 2007-10-27 20:10:05.409 300 18231.52 17.23 52684.61 88888.00 2007-10-27 20:10:05.909 300 18231.48 17.24 52684.64 88888.00 2007-10-27 20:10:06.409 300 18231.48 17.26 52684.50 88888.00 2007-10-27 20:10:06.909 300 18231.45 17.32 52684.41 88888.00 2007-10-27 20:10:07.409 300 18231.55 17.35 52684.29 88888.00 2007-10-27 20:10:07.909 300 18231.66 17.40 52684.27 88888.00 2007-10-27 20:10:08.409 300 18231.68 17.44 52684.32 88888.00 2007-10-27 20:10:08.909 300 18231.71 17.39 52684.26 88888.00 2007-10-27 20:10:09.409 300 18231.67 17.43 52684.28 88888.00 2007-10-27 20:10:09.909 300 18231.68 17.44 52684.37 88888.00 2007-10-27 20:10:10.409 300 18231.70 17.43 52684.46 88888.00 2007-10-27 20:10:10.909 300 18231.71 17.46 52684.42 88888.00 2007-10-27 20:10:11.409 300 18231.82 17.52 52684.32 88888.00 2007-10-27 20:10:11.909 300 18231.79 17.48 52684.34 88888.00 2007-10-27 20:10:12.409 300 18231.75 17.52 52684.33 88888.00 2007-10-27 20:10:12.909 300 18231.77 17.54 52684.27 88888.00 2007-10-27 20:10:13.409 300 18231.77 17.53 52684.25 88888.00 2007-10-27 20:10:13.909 300 18231.72 17.52 52684.39 88888.00 2007-10-27 20:10:14.409 300 18231.87 17.47 52684.46 88888.00 2007-10-27 20:10:14.909 300 18231.92 17.41 52684.58 88888.00 2007-10-27 20:10:15.409 300 18231.95 17.41 52684.50 88888.00 2007-10-27 20:10:15.909 300 18231.94 17.46 52684.43 88888.00 2007-10-27 20:10:16.409 300 18231.87 17.49 52684.49 88888.00 2007-10-27 20:10:16.909 300 18231.91 17.37 52684.55 88888.00 2007-10-27 20:10:17.409 300 18231.94 17.36 52684.54 88888.00 2007-10-27 20:10:17.909 300 18232.08 17.34 52684.60 88888.00 2007-10-27 20:10:18.409 300 18232.05 17.31 52684.64 88888.00 2007-10-27 20:10:18.909 300 18231.95 17.31 52684.54 88888.00 2007-10-27 20:10:19.409 300 18232.02 17.29 52684.49 88888.00 2007-10-27 20:10:19.909 300 18232.04 17.23 52684.46 88888.00 2007-10-27 20:10:20.409 300 18232.03 17.21 52684.55 88888.00 2007-10-27 20:10:20.909 300 18232.17 17.16 52684.52 88888.00 2007-10-27 20:10:21.409 300 18232.05 17.19 52684.51 88888.00 2007-10-27 20:10:21.909 300 18231.93 17.25 52684.52 88888.00 2007-10-27 20:10:22.409 300 18231.78 17.18 52684.62 88888.00 2007-10-27 20:10:22.909 300 18231.94 17.20 52684.66 88888.00 2007-10-27 20:10:23.409 300 18232.05 17.19 52684.63 88888.00 2007-10-27 20:10:23.909 300 18232.12 17.05 52684.66 88888.00 2007-10-27 20:10:24.409 300 18232.17 17.03 52684.72 88888.00 2007-10-27 20:10:24.909 300 18232.15 17.02 52684.66 88888.00 2007-10-27 20:10:25.409 300 18232.20 17.02 52684.52 88888.00 2007-10-27 20:10:25.909 300 18232.02 17.01 52684.56 88888.00 2007-10-27 20:10:26.409 300 18231.99 17.01 52684.57 88888.00 2007-10-27 20:10:26.909 300 18232.10 17.06 52684.58 88888.00 2007-10-27 20:10:27.409 300 18232.06 17.11 52684.58 88888.00 2007-10-27 20:10:27.909 300 18232.16 17.10 52684.65 88888.00 2007-10-27 20:10:28.409 300 18232.20 17.16 52684.61 88888.00 2007-10-27 20:10:28.909 300 18232.22 17.22 52684.68 88888.00 2007-10-27 20:10:29.409 300 18232.16 17.15 52684.71 88888.00 2007-10-27 20:10:29.909 300 18232.27 17.14 52684.66 88888.00 2007-10-27 20:10:30.409 300 18232.28 17.21 52684.58 88888.00 2007-10-27 20:10:30.909 300 18232.28 17.31 52684.60 88888.00 2007-10-27 20:10:31.409 300 18232.26 17.31 52684.57 88888.00 2007-10-27 20:10:31.909 300 18232.33 17.37 52684.60 88888.00 2007-10-27 20:10:32.409 300 18232.37 17.41 52684.51 88888.00 2007-10-27 20:10:32.909 300 18232.31 17.33 52684.49 88888.00 2007-10-27 20:10:33.409 300 18232.26 17.31 52684.37 88888.00 2007-10-27 20:10:33.909 300 18232.38 17.35 52684.31 88888.00 2007-10-27 20:10:34.409 300 18232.38 17.38 52684.33 88888.00 2007-10-27 20:10:34.909 300 18232.42 17.45 52684.40 88888.00 2007-10-27 20:10:35.409 300 18232.41 17.52 52684.39 88888.00 2007-10-27 20:10:35.909 300 18232.28 17.49 52684.50 88888.00 2007-10-27 20:10:36.409 300 18232.26 17.45 52684.60 88888.00 2007-10-27 20:10:36.909 300 18232.27 17.42 52684.57 88888.00 2007-10-27 20:10:37.409 300 18232.27 17.43 52684.61 88888.00 2007-10-27 20:10:37.909 300 18232.31 17.45 52684.57 88888.00 2007-10-27 20:10:38.409 300 18232.31 17.44 52684.60 88888.00 2007-10-27 20:10:38.909 300 18232.41 17.46 52684.61 88888.00 2007-10-27 20:10:39.409 300 18232.34 17.46 52684.54 88888.00 2007-10-27 20:10:39.909 300 18232.39 17.48 52684.50 88888.00 2007-10-27 20:10:40.409 300 18232.54 17.57 52684.56 88888.00 2007-10-27 20:10:40.909 300 18232.51 17.63 52684.66 88888.00 2007-10-27 20:10:41.409 300 18232.52 17.64 52684.67 88888.00 2007-10-27 20:10:41.909 300 18232.47 17.58 52684.75 88888.00 2007-10-27 20:10:42.409 300 18232.49 17.54 52684.74 88888.00 2007-10-27 20:10:42.909 300 18232.55 17.42 52684.69 88888.00 2007-10-27 20:10:43.409 300 18232.48 17.38 52684.73 88888.00 2007-10-27 20:10:43.909 300 18232.54 17.35 52684.61 88888.00 2007-10-27 20:10:44.409 300 18232.57 17.37 52684.67 88888.00 2007-10-27 20:10:44.909 300 18232.54 17.40 52684.65 88888.00 2007-10-27 20:10:45.409 300 18232.57 17.42 52684.55 88888.00 2007-10-27 20:10:45.909 300 18232.57 17.53 52684.58 88888.00 2007-10-27 20:10:46.409 300 18232.55 17.55 52684.69 88888.00 2007-10-27 20:10:46.909 300 18232.54 17.54 52684.76 88888.00 2007-10-27 20:10:47.409 300 18232.51 17.56 52684.69 88888.00 2007-10-27 20:10:47.909 300 18232.54 17.54 52684.76 88888.00 2007-10-27 20:10:48.409 300 18232.58 17.43 52684.81 88888.00 2007-10-27 20:10:48.909 300 18232.59 17.40 52684.75 88888.00 2007-10-27 20:10:49.409 300 18232.54 17.45 52684.77 88888.00 2007-10-27 20:10:49.909 300 18232.56 17.45 52684.78 88888.00 2007-10-27 20:10:50.409 300 18232.58 17.42 52684.73 88888.00 2007-10-27 20:10:50.909 300 18232.63 17.45 52684.75 88888.00 2007-10-27 20:10:51.409 300 18232.65 17.43 52684.81 88888.00 2007-10-27 20:10:51.909 300 18232.62 17.44 52685.03 88888.00 2007-10-27 20:10:52.409 300 18232.55 17.44 52685.04 88888.00 2007-10-27 20:10:52.909 300 18232.46 17.43 52684.91 88888.00 2007-10-27 20:10:53.409 300 18232.46 17.34 52684.86 88888.00 2007-10-27 20:10:53.909 300 18232.42 17.27 52684.80 88888.00 2007-10-27 20:10:54.409 300 18232.41 17.29 52684.75 88888.00 2007-10-27 20:10:54.909 300 18232.44 17.25 52684.77 88888.00 2007-10-27 20:10:55.409 300 18232.46 17.21 52684.76 88888.00 2007-10-27 20:10:55.909 300 18232.42 17.25 52684.74 88888.00 2007-10-27 20:10:56.409 300 18232.44 17.24 52684.68 88888.00 2007-10-27 20:10:56.909 300 18232.52 17.14 52684.71 88888.00 2007-10-27 20:10:57.409 300 18232.51 17.02 52684.63 88888.00 2007-10-27 20:10:57.909 300 18232.37 17.06 52684.60 88888.00 2007-10-27 20:10:58.409 300 18232.23 17.20 52684.62 88888.00 2007-10-27 20:10:58.909 300 18232.28 17.19 52684.62 88888.00 2007-10-27 20:10:59.409 300 18232.37 17.16 52684.64 88888.00 2007-10-27 20:10:59.909 300 18232.41 17.20 52684.68 88888.00 2007-10-27 20:11:00.409 300 18232.24 17.16 52684.75 88888.00 2007-10-27 20:11:00.909 300 18232.20 17.25 52684.80 88888.00 2007-10-27 20:11:01.409 300 18232.23 17.33 52684.87 88888.00 2007-10-27 20:11:01.909 300 18232.21 17.35 52684.91 88888.00 2007-10-27 20:11:02.409 300 18232.23 17.36 52684.87 88888.00 2007-10-27 20:11:02.909 300 18232.31 17.34 52684.74 88888.00 2007-10-27 20:11:03.409 300 18232.32 17.32 52684.68 88888.00 2007-10-27 20:11:03.909 300 18232.34 17.30 52684.76 88888.00 2007-10-27 20:11:04.409 300 18232.41 17.41 52684.74 88888.00 2007-10-27 20:11:04.909 300 18232.32 17.53 52684.66 88888.00 2007-10-27 20:11:05.409 300 18232.27 17.56 52684.72 88888.00 2007-10-27 20:11:05.909 300 18232.19 17.53 52684.65 88888.00 2007-10-27 20:11:06.409 300 18232.09 17.48 52684.68 88888.00 2007-10-27 20:11:06.909 300 18232.15 17.53 52684.74 88888.00 2007-10-27 20:11:07.409 300 18232.12 17.55 52684.75 88888.00 2007-10-27 20:11:07.909 300 18232.09 17.52 52684.90 88888.00 2007-10-27 20:11:08.409 300 18232.11 17.54 52684.85 88888.00 2007-10-27 20:11:08.909 300 18232.12 17.59 52684.74 88888.00 2007-10-27 20:11:09.409 300 18232.21 17.58 52684.78 88888.00 2007-10-27 20:11:09.909 300 18232.23 17.63 52684.86 88888.00 2007-10-27 20:11:10.409 300 18232.30 17.70 52684.94 88888.00 2007-10-27 20:11:10.909 300 18232.34 17.84 52684.89 88888.00 2007-10-27 20:11:11.409 300 18232.27 17.82 52684.87 88888.00 2007-10-27 20:11:11.909 300 18232.26 17.87 52684.92 88888.00 2007-10-27 20:11:12.409 300 18232.25 17.79 52684.92 88888.00 2007-10-27 20:11:12.909 300 18232.20 17.86 52684.91 88888.00 2007-10-27 20:11:13.409 300 18232.22 17.93 52684.75 88888.00 2007-10-27 20:11:13.909 300 18232.34 17.95 52684.77 88888.00 2007-10-27 20:11:14.409 300 18232.36 17.88 52684.78 88888.00 2007-10-27 20:11:14.909 300 18232.27 17.76 52684.73 88888.00 2007-10-27 20:11:15.409 300 18232.24 17.71 52684.68 88888.00 2007-10-27 20:11:15.909 300 18232.20 17.84 52684.74 88888.00 2007-10-27 20:11:16.409 300 18232.25 17.92 52684.90 88888.00 2007-10-27 20:11:16.909 300 18232.34 17.98 52684.97 88888.00 2007-10-27 20:11:17.409 300 18232.27 17.99 52684.92 88888.00 2007-10-27 20:11:17.909 300 18232.32 18.00 52684.91 88888.00 2007-10-27 20:11:18.409 300 18232.36 17.93 52684.98 88888.00 2007-10-27 20:11:18.909 300 18232.38 17.77 52685.09 88888.00 2007-10-27 20:11:19.409 300 18232.35 17.74 52685.11 88888.00 2007-10-27 20:11:19.909 300 18232.27 17.85 52685.01 88888.00 2007-10-27 20:11:20.409 300 18232.15 17.89 52685.00 88888.00 2007-10-27 20:11:20.909 300 18232.14 17.93 52684.94 88888.00 2007-10-27 20:11:21.409 300 18232.12 17.88 52684.83 88888.00 2007-10-27 20:11:21.909 300 18232.00 17.85 52684.85 88888.00 2007-10-27 20:11:22.409 300 18232.09 17.84 52684.94 88888.00 2007-10-27 20:11:22.909 300 18232.22 17.89 52684.85 88888.00 2007-10-27 20:11:23.409 300 18232.10 17.98 52684.90 88888.00 2007-10-27 20:11:23.909 300 18232.12 17.95 52684.94 88888.00 2007-10-27 20:11:24.409 300 18232.16 17.88 52684.92 88888.00 2007-10-27 20:11:24.909 300 18232.12 17.89 52684.89 88888.00 2007-10-27 20:11:25.409 300 18232.03 17.89 52684.92 88888.00 2007-10-27 20:11:25.909 300 18232.05 18.06 52684.98 88888.00 2007-10-27 20:11:26.409 300 18232.11 18.29 52684.83 88888.00 2007-10-27 20:11:26.909 300 18232.05 18.31 52684.83 88888.00 2007-10-27 20:11:27.409 300 18232.09 18.26 52684.81 88888.00 2007-10-27 20:11:27.909 300 18232.10 18.26 52684.80 88888.00 2007-10-27 20:11:28.409 300 18232.09 18.32 52684.75 88888.00 2007-10-27 20:11:28.909 300 18232.03 18.28 52684.73 88888.00 2007-10-27 20:11:29.409 300 18231.86 18.21 52684.74 88888.00 2007-10-27 20:11:29.909 300 18231.69 18.14 52684.79 88888.00 2007-10-27 20:11:30.409 300 18231.86 18.20 52684.81 88888.00 2007-10-27 20:11:30.909 300 18231.93 18.26 52684.87 88888.00 2007-10-27 20:11:31.409 300 18231.98 18.13 52684.84 88888.00 2007-10-27 20:11:31.909 300 18231.98 18.05 52684.79 88888.00 2007-10-27 20:11:32.409 300 18231.94 17.98 52684.80 88888.00 2007-10-27 20:11:32.909 300 18231.90 18.03 52684.80 88888.00 2007-10-27 20:11:33.409 300 18231.89 18.08 52684.79 88888.00 2007-10-27 20:11:33.909 300 18231.84 18.14 52684.80 88888.00 2007-10-27 20:11:34.409 300 18231.92 18.21 52684.89 88888.00 2007-10-27 20:11:34.909 300 18231.91 18.28 52684.92 88888.00 2007-10-27 20:11:35.409 300 18231.83 18.27 52684.88 88888.00 2007-10-27 20:11:35.909 300 18231.90 18.20 52684.85 88888.00 2007-10-27 20:11:36.409 300 18231.86 18.22 52684.80 88888.00 2007-10-27 20:11:36.909 300 18231.88 18.21 52684.68 88888.00 2007-10-27 20:11:37.409 300 18231.90 18.28 52684.71 88888.00 2007-10-27 20:11:37.909 300 18232.00 18.26 52684.73 88888.00 2007-10-27 20:11:38.409 300 18232.05 18.18 52684.72 88888.00 2007-10-27 20:11:38.909 300 18231.97 18.08 52684.72 88888.00 2007-10-27 20:11:39.409 300 18231.79 18.09 52684.69 88888.00 2007-10-27 20:11:39.909 300 18231.84 18.11 52684.76 88888.00 2007-10-27 20:11:40.409 300 18232.17 18.09 52684.80 88888.00 2007-10-27 20:11:40.909 300 18232.02 18.08 52684.71 88888.00 2007-10-27 20:11:41.409 300 18232.12 18.03 52684.68 88888.00 2007-10-27 20:11:41.909 300 18232.10 18.01 52684.63 88888.00 2007-10-27 20:11:42.409 300 18232.08 18.05 52684.68 88888.00 2007-10-27 20:11:42.909 300 18232.08 17.96 52684.72 88888.00 2007-10-27 20:11:43.409 300 18232.12 17.92 52684.83 88888.00 2007-10-27 20:11:43.909 300 18232.03 18.02 52684.79 88888.00 2007-10-27 20:11:44.409 300 18232.08 18.06 52684.74 88888.00 2007-10-27 20:11:44.909 300 18232.06 18.08 52684.71 88888.00 2007-10-27 20:11:45.409 300 18231.93 18.02 52684.65 88888.00 2007-10-27 20:11:45.909 300 18231.93 18.08 52684.63 88888.00 2007-10-27 20:11:46.409 300 18232.02 18.15 52684.72 88888.00 2007-10-27 20:11:46.909 300 18232.04 18.15 52684.75 88888.00 2007-10-27 20:11:47.409 300 18232.04 18.12 52684.85 88888.00 2007-10-27 20:11:47.909 300 18232.10 18.05 52684.83 88888.00 2007-10-27 20:11:48.409 300 18231.86 18.12 52684.73 88888.00 2007-10-27 20:11:48.909 300 18231.84 18.08 52684.62 88888.00 2007-10-27 20:11:49.409 300 18232.00 18.02 52684.68 88888.00 2007-10-27 20:11:49.909 300 18232.10 18.01 52684.75 88888.00 2007-10-27 20:11:50.409 300 18231.99 18.04 52684.66 88888.00 2007-10-27 20:11:50.909 300 18232.09 18.05 52684.72 88888.00 2007-10-27 20:11:51.409 300 18232.05 17.97 52684.67 88888.00 2007-10-27 20:11:51.909 300 18231.95 18.03 52684.50 88888.00 2007-10-27 20:11:52.409 300 18232.01 18.05 52684.65 88888.00 2007-10-27 20:11:52.909 300 18231.91 18.02 52684.78 88888.00 2007-10-27 20:11:53.409 300 18231.87 18.03 52684.56 88888.00 2007-10-27 20:11:53.909 300 18231.84 17.97 52684.45 88888.00 2007-10-27 20:11:54.409 300 18231.92 17.94 52684.56 88888.00 2007-10-27 20:11:54.909 300 18232.01 18.01 52684.55 88888.00 2007-10-27 20:11:55.409 300 18232.06 18.01 52684.49 88888.00 2007-10-27 20:11:55.909 300 18232.04 18.02 52684.34 88888.00 2007-10-27 20:11:56.409 300 18232.12 17.93 52684.27 88888.00 2007-10-27 20:11:56.909 300 18232.11 17.89 52684.31 88888.00 2007-10-27 20:11:57.409 300 18232.10 17.90 52684.43 88888.00 2007-10-27 20:11:57.909 300 18232.09 17.98 52684.49 88888.00 2007-10-27 20:11:58.409 300 18232.05 17.91 52684.54 88888.00 2007-10-27 20:11:58.909 300 18232.02 17.87 52684.62 88888.00 2007-10-27 20:11:59.409 300 18232.08 17.81 52684.73 88888.00 2007-10-27 20:11:59.909 300 18232.14 17.81 52684.71 88888.00 2007-10-27 20:12:00.409 300 18232.16 17.80 52684.57 88888.00 2007-10-27 20:12:00.909 300 18231.93 17.77 52684.61 88888.00 2007-10-27 20:12:01.409 300 18231.87 17.70 52684.58 88888.00 2007-10-27 20:12:01.909 300 18231.78 17.80 52684.50 88888.00 2007-10-27 20:12:02.409 300 18231.86 17.88 52684.45 88888.00 2007-10-27 20:12:02.909 300 18231.86 17.94 52684.55 88888.00 2007-10-27 20:12:03.409 300 18231.73 17.87 52684.61 88888.00 2007-10-27 20:12:03.909 300 18231.76 17.72 52684.62 88888.00 2007-10-27 20:12:04.409 300 18231.89 17.71 52684.64 88888.00 2007-10-27 20:12:04.909 300 18231.91 17.72 52684.48 88888.00 2007-10-27 20:12:05.409 300 18232.06 17.70 52684.43 88888.00 2007-10-27 20:12:05.909 300 18232.09 17.72 52684.60 88888.00 2007-10-27 20:12:06.409 300 18232.13 17.79 52684.58 88888.00 2007-10-27 20:12:06.909 300 18231.95 17.77 52684.43 88888.00 2007-10-27 20:12:07.409 300 18231.93 17.71 52684.40 88888.00 2007-10-27 20:12:07.909 300 18231.92 17.65 52684.38 88888.00 2007-10-27 20:12:08.409 300 18231.93 17.64 52684.38 88888.00 2007-10-27 20:12:08.909 300 18231.97 17.68 52684.32 88888.00 2007-10-27 20:12:09.409 300 18232.01 17.65 52684.28 88888.00 2007-10-27 20:12:09.909 300 18231.99 17.60 52684.34 88888.00 2007-10-27 20:12:10.409 300 18231.94 17.69 52684.34 88888.00 2007-10-27 20:12:10.909 300 18232.01 17.62 52684.42 88888.00 2007-10-27 20:12:11.409 300 18231.94 17.55 52684.43 88888.00 2007-10-27 20:12:11.909 300 18232.03 17.54 52684.46 88888.00 2007-10-27 20:12:12.409 300 18232.09 17.64 52684.44 88888.00 2007-10-27 20:12:12.909 300 18232.03 17.60 52684.43 88888.00 2007-10-27 20:12:13.409 300 18232.14 17.58 52684.36 88888.00 2007-10-27 20:12:13.909 300 18232.16 17.47 52684.33 88888.00 2007-10-27 20:12:14.409 300 18232.10 17.43 52684.39 88888.00 2007-10-27 20:12:14.909 300 18232.14 17.40 52684.40 88888.00 2007-10-27 20:12:15.409 300 18232.20 17.45 52684.31 88888.00 2007-10-27 20:12:15.909 300 18232.11 17.37 52684.28 88888.00 2007-10-27 20:12:16.409 300 18232.15 17.27 52684.30 88888.00 2007-10-27 20:12:16.909 300 18232.14 17.24 52684.38 88888.00 2007-10-27 20:12:17.409 300 18232.12 17.26 52684.27 88888.00 2007-10-27 20:12:17.909 300 18232.13 17.32 52684.32 88888.00 2007-10-27 20:12:18.409 300 18232.15 17.42 52684.31 88888.00 2007-10-27 20:12:18.909 300 18232.02 17.40 52684.41 88888.00 2007-10-27 20:12:19.409 300 18231.98 17.32 52684.60 88888.00 2007-10-27 20:12:19.909 300 18231.94 17.27 52684.66 88888.00 2007-10-27 20:12:20.409 300 18231.95 17.25 52684.58 88888.00 2007-10-27 20:12:20.909 300 18232.04 17.26 52684.56 88888.00 2007-10-27 20:12:21.409 300 18232.13 17.36 52684.66 88888.00 2007-10-27 20:12:21.909 300 18232.21 17.46 52684.60 88888.00 2007-10-27 20:12:22.409 300 18232.06 17.43 52684.51 88888.00 2007-10-27 20:12:22.909 300 18232.09 17.28 52684.49 88888.00 2007-10-27 20:12:23.409 300 18232.05 17.21 52684.62 88888.00 2007-10-27 20:12:23.909 300 18232.01 17.24 52684.65 88888.00 2007-10-27 20:12:24.409 300 18231.92 17.28 52684.50 88888.00 2007-10-27 20:12:24.909 300 18232.11 17.27 52684.52 88888.00 2007-10-27 20:12:25.409 300 18232.10 17.32 52684.57 88888.00 2007-10-27 20:12:25.909 300 18232.14 17.27 52684.63 88888.00 2007-10-27 20:12:26.409 300 18232.06 17.32 52684.61 88888.00 2007-10-27 20:12:26.909 300 18231.97 17.28 52684.56 88888.00 2007-10-27 20:12:27.409 300 18232.01 17.23 52684.55 88888.00 2007-10-27 20:12:27.909 300 18231.90 17.30 52684.51 88888.00 2007-10-27 20:12:28.409 300 18232.03 17.27 52684.54 88888.00 2007-10-27 20:12:28.909 300 18232.11 17.20 52684.58 88888.00 2007-10-27 20:12:29.409 300 18232.01 17.23 52684.60 88888.00 2007-10-27 20:12:29.909 300 18231.95 17.25 52684.57 88888.00 2007-10-27 20:12:30.409 300 18232.14 17.25 52684.54 88888.00 2007-10-27 20:12:30.909 300 18232.13 17.28 52684.50 88888.00 2007-10-27 20:12:31.409 300 18232.04 17.32 52684.58 88888.00 2007-10-27 20:12:31.909 300 18232.08 17.37 52684.54 88888.00 2007-10-27 20:12:32.409 300 18232.12 17.36 52684.49 88888.00 2007-10-27 20:12:32.909 300 18232.16 17.40 52684.52 88888.00 2007-10-27 20:12:33.409 300 18232.19 17.47 52684.56 88888.00 2007-10-27 20:12:33.909 300 18232.03 17.55 52684.54 88888.00 2007-10-27 20:12:34.409 300 18232.10 17.46 52684.54 88888.00 2007-10-27 20:12:34.909 300 18232.12 17.37 52684.57 88888.00 2007-10-27 20:12:35.409 300 18232.10 17.40 52684.57 88888.00 2007-10-27 20:12:35.909 300 18232.09 17.40 52684.51 88888.00 2007-10-27 20:12:36.409 300 18232.08 17.35 52684.45 88888.00 2007-10-27 20:12:36.909 300 18232.06 17.42 52684.56 88888.00 2007-10-27 20:12:37.409 300 18232.01 17.44 52684.64 88888.00 2007-10-27 20:12:37.909 300 18232.00 17.47 52684.66 88888.00 2007-10-27 20:12:38.409 300 18232.10 17.44 52684.66 88888.00 2007-10-27 20:12:38.909 300 18232.09 17.45 52684.64 88888.00 2007-10-27 20:12:39.409 300 18232.17 17.33 52684.61 88888.00 2007-10-27 20:12:39.909 300 18232.17 17.27 52684.55 88888.00 2007-10-27 20:12:40.409 300 18232.20 17.28 52684.52 88888.00 2007-10-27 20:12:40.909 300 18232.21 17.28 52684.49 88888.00 2007-10-27 20:12:41.409 300 18232.35 17.22 52684.44 88888.00 2007-10-27 20:12:41.909 300 18232.36 17.18 52684.51 88888.00 2007-10-27 20:12:42.409 300 18232.23 17.21 52684.61 88888.00 2007-10-27 20:12:42.909 300 18232.19 17.24 52684.60 88888.00 2007-10-27 20:12:43.409 300 18232.30 17.29 52684.63 88888.00 2007-10-27 20:12:43.909 300 18232.36 17.34 52684.61 88888.00 2007-10-27 20:12:44.409 300 18232.38 17.35 52684.71 88888.00 2007-10-27 20:12:44.909 300 18232.30 17.36 52684.66 88888.00 2007-10-27 20:12:45.409 300 18232.27 17.36 52684.61 88888.00 2007-10-27 20:12:45.909 300 18232.41 17.39 52684.57 88888.00 2007-10-27 20:12:46.409 300 18232.36 17.39 52684.61 88888.00 2007-10-27 20:12:46.909 300 18232.47 17.41 52684.63 88888.00 2007-10-27 20:12:47.409 300 18232.51 17.38 52684.68 88888.00 2007-10-27 20:12:47.909 300 18232.43 17.39 52684.64 88888.00 2007-10-27 20:12:48.409 300 18232.45 17.42 52684.65 88888.00 2007-10-27 20:12:48.909 300 18232.47 17.43 52684.69 88888.00 2007-10-27 20:12:49.409 300 18232.43 17.35 52684.72 88888.00 2007-10-27 20:12:49.909 300 18232.35 17.31 52684.71 88888.00 2007-10-27 20:12:50.406 300 18232.37 17.30 52684.68 88888.00 2007-10-27 20:12:50.906 300 18232.38 17.36 52684.73 88888.00 2007-10-27 20:12:51.406 300 18232.47 17.37 52684.69 88888.00 2007-10-27 20:12:51.906 300 18232.36 17.32 52684.76 88888.00 2007-10-27 20:12:52.406 300 18232.23 17.39 52684.75 88888.00 2007-10-27 20:12:52.906 300 18232.35 17.48 52684.74 88888.00 2007-10-27 20:12:53.406 300 18232.53 17.42 52684.66 88888.00 2007-10-27 20:12:53.906 300 18232.55 17.34 52684.75 88888.00 2007-10-27 20:12:54.406 300 18232.47 17.39 52684.61 88888.00 2007-10-27 20:12:54.906 300 18232.44 17.39 52684.62 88888.00 2007-10-27 20:12:55.406 300 18232.33 17.30 52684.66 88888.00 2007-10-27 20:12:55.906 300 18232.27 17.34 52684.58 88888.00 2007-10-27 20:12:56.406 300 18232.41 17.40 52684.64 88888.00 2007-10-27 20:12:56.906 300 18232.31 17.31 52684.65 88888.00 2007-10-27 20:12:57.406 300 18232.26 17.32 52684.57 88888.00 2007-10-27 20:12:57.906 300 18232.31 17.37 52684.58 88888.00 2007-10-27 20:12:58.406 300 18232.41 17.39 52684.67 88888.00 2007-10-27 20:12:58.906 300 18232.39 17.36 52684.55 88888.00 2007-10-27 20:12:59.406 300 18232.38 17.39 52684.49 88888.00 2007-10-27 20:12:59.906 300 18232.35 17.42 52684.50 88888.00 2007-10-27 20:13:00.406 300 18232.31 17.45 52684.57 88888.00 2007-10-27 20:13:00.906 300 18232.30 17.41 52684.66 88888.00 2007-10-27 20:13:01.406 300 18232.23 17.46 52684.63 88888.00 2007-10-27 20:13:01.906 300 18232.20 17.57 52684.61 88888.00 2007-10-27 20:13:02.406 300 18232.21 17.52 52684.65 88888.00 2007-10-27 20:13:02.906 300 18232.08 17.48 52684.63 88888.00 2007-10-27 20:13:03.406 300 18232.03 17.47 52684.46 88888.00 2007-10-27 20:13:03.906 300 18232.09 17.46 52684.39 88888.00 2007-10-27 20:13:04.406 300 18232.14 17.49 52684.46 88888.00 2007-10-27 20:13:04.906 300 18232.10 17.56 52684.53 88888.00 2007-10-27 20:13:05.406 300 18232.30 17.59 52684.52 88888.00 2007-10-27 20:13:05.906 300 18232.44 17.59 52684.64 88888.00 2007-10-27 20:13:06.406 300 18232.38 17.63 52684.64 88888.00 2007-10-27 20:13:06.906 300 18232.38 17.63 52684.53 88888.00 2007-10-27 20:13:07.406 300 18232.45 17.62 52684.57 88888.00 2007-10-27 20:13:07.906 300 18232.46 17.61 52684.58 88888.00 2007-10-27 20:13:08.406 300 18232.48 17.61 52684.68 88888.00 2007-10-27 20:13:08.906 300 18232.56 17.62 52684.67 88888.00 2007-10-27 20:13:09.406 300 18232.60 17.57 52684.71 88888.00 2007-10-27 20:13:09.906 300 18232.54 17.58 52684.77 88888.00 2007-10-27 20:13:10.406 300 18232.55 17.56 52684.76 88888.00 2007-10-27 20:13:10.906 300 18232.54 17.56 52684.66 88888.00 2007-10-27 20:13:11.406 300 18232.51 17.52 52684.57 88888.00 2007-10-27 20:13:11.906 300 18232.54 17.53 52684.65 88888.00 2007-10-27 20:13:12.406 300 18232.58 17.63 52684.80 88888.00 2007-10-27 20:13:12.906 300 18232.59 17.65 52684.88 88888.00 2007-10-27 20:13:13.406 300 18232.57 17.68 52684.97 88888.00 2007-10-27 20:13:13.906 300 18232.58 17.71 52684.95 88888.00 2007-10-27 20:13:14.406 300 18232.63 17.68 52684.97 88888.00 2007-10-27 20:13:14.906 300 18232.57 17.68 52685.07 88888.00 2007-10-27 20:13:15.406 300 18232.46 17.74 52685.12 88888.00 2007-10-27 20:13:15.906 300 18232.44 17.76 52685.07 88888.00 2007-10-27 20:13:16.406 300 18232.56 17.64 52685.06 88888.00 2007-10-27 20:13:16.906 300 18232.62 17.60 52685.04 88888.00 2007-10-27 20:13:17.406 300 18232.60 17.58 52684.98 88888.00 2007-10-27 20:13:17.906 300 18232.65 17.60 52684.87 88888.00 2007-10-27 20:13:18.406 300 18232.77 17.47 52684.86 88888.00 2007-10-27 20:13:18.906 300 18232.77 17.51 52684.83 88888.00 2007-10-27 20:13:19.406 300 18232.68 17.55 52684.89 88888.00 2007-10-27 20:13:19.906 300 18232.67 17.55 52684.96 88888.00 2007-10-27 20:13:20.406 300 18232.59 17.58 52684.88 88888.00 2007-10-27 20:13:20.906 300 18232.75 17.55 52684.92 88888.00 2007-10-27 20:13:21.406 300 18232.84 17.60 52684.92 88888.00 2007-10-27 20:13:21.906 300 18232.89 17.65 52684.88 88888.00 2007-10-27 20:13:22.406 300 18232.73 17.68 52684.91 88888.00 2007-10-27 20:13:22.906 300 18232.87 17.66 52684.84 88888.00 2007-10-27 20:13:23.406 300 18233.08 17.77 52684.86 88888.00 2007-10-27 20:13:23.906 300 18233.02 17.86 52684.91 88888.00 2007-10-27 20:13:24.406 300 18232.96 17.93 52684.90 88888.00 2007-10-27 20:13:24.906 300 18233.02 17.90 52684.87 88888.00 2007-10-27 20:13:25.406 300 18233.09 17.90 52684.91 88888.00 2007-10-27 20:13:25.906 300 18233.00 17.95 52684.84 88888.00 2007-10-27 20:13:26.406 300 18232.85 17.95 52684.85 88888.00 2007-10-27 20:13:26.906 300 18232.88 17.94 52684.68 88888.00 2007-10-27 20:13:27.406 300 18232.91 18.03 52684.65 88888.00 2007-10-27 20:13:27.906 300 18232.92 18.04 52684.71 88888.00 2007-10-27 20:13:28.406 300 18233.15 18.02 52684.85 88888.00 2007-10-27 20:13:28.906 300 18233.25 18.02 52684.88 88888.00 2007-10-27 20:13:29.406 300 18233.30 18.02 52684.96 88888.00 2007-10-27 20:13:29.906 300 18233.13 18.11 52685.01 88888.00 2007-10-27 20:13:30.406 300 18233.00 18.02 52685.04 88888.00 2007-10-27 20:13:30.906 300 18232.96 18.00 52684.86 88888.00 2007-10-27 20:13:31.406 300 18232.91 18.05 52684.90 88888.00 2007-10-27 20:13:31.906 300 18232.92 18.05 52684.89 88888.00 2007-10-27 20:13:32.406 300 18233.02 18.04 52684.99 88888.00 2007-10-27 20:13:32.906 300 18232.98 18.08 52684.99 88888.00 2007-10-27 20:13:33.406 300 18233.03 18.05 52684.96 88888.00 2007-10-27 20:13:33.906 300 18233.10 18.01 52684.87 88888.00 2007-10-27 20:13:34.406 300 18233.13 18.03 52684.84 88888.00 2007-10-27 20:13:34.906 300 18233.15 18.03 52684.85 88888.00 2007-10-27 20:13:35.406 300 18233.04 18.06 52684.86 88888.00 2007-10-27 20:13:35.906 300 18232.98 18.16 52684.86 88888.00 2007-10-27 20:13:36.406 300 18232.75 18.25 52684.98 88888.00 2007-10-27 20:13:36.906 300 18232.88 18.21 52685.03 88888.00 2007-10-27 20:13:37.406 300 18232.86 18.11 52685.01 88888.00 2007-10-27 20:13:37.906 300 18232.82 18.21 52685.06 88888.00 2007-10-27 20:13:38.406 300 18232.74 18.29 52685.04 88888.00 2007-10-27 20:13:38.906 300 18232.64 18.31 52685.09 88888.00 2007-10-27 20:13:39.406 300 18232.62 18.40 52685.14 88888.00 2007-10-27 20:13:39.906 300 18232.67 18.37 52685.10 88888.00 2007-10-27 20:13:40.406 300 18232.59 18.43 52685.02 88888.00 2007-10-27 20:13:40.906 300 18232.69 18.45 52684.90 88888.00 2007-10-27 20:13:41.406 300 18232.63 18.43 52684.95 88888.00 2007-10-27 20:13:41.906 300 18232.66 18.45 52684.87 88888.00 2007-10-27 20:13:42.406 300 18232.68 18.45 52684.83 88888.00 2007-10-27 20:13:42.906 300 18232.54 18.43 52684.78 88888.00 2007-10-27 20:13:43.406 300 18232.55 18.49 52684.69 88888.00 2007-10-27 20:13:43.906 300 18232.57 18.55 52684.64 88888.00 2007-10-27 20:13:44.406 300 18232.67 18.52 52684.69 88888.00 2007-10-27 20:13:44.906 300 18232.81 18.45 52684.69 88888.00 2007-10-27 20:13:45.406 300 18232.74 18.49 52684.73 88888.00 2007-10-27 20:13:45.906 300 18232.60 18.48 52684.64 88888.00 2007-10-27 20:13:46.406 300 18232.48 18.42 52684.68 88888.00 2007-10-27 20:13:46.906 300 18232.68 18.41 52684.74 88888.00 2007-10-27 20:13:47.406 300 18232.65 18.43 52684.69 88888.00 2007-10-27 20:13:47.906 300 18232.51 18.37 52684.61 88888.00 2007-10-27 20:13:48.406 300 18232.58 18.31 52684.56 88888.00 2007-10-27 20:13:48.906 300 18232.56 18.37 52684.66 88888.00 2007-10-27 20:13:49.406 300 18232.66 18.46 52684.64 88888.00 2007-10-27 20:13:49.906 300 18232.65 18.53 52684.77 88888.00 2007-10-27 20:13:50.406 300 18232.60 18.43 52684.84 88888.00 2007-10-27 20:13:50.906 300 18232.74 18.27 52684.78 88888.00 2007-10-27 20:13:51.406 300 18232.81 18.33 52684.74 88888.00 2007-10-27 20:13:51.906 300 18232.81 18.35 52684.66 88888.00 2007-10-27 20:13:52.406 300 18232.80 18.39 52684.65 88888.00 2007-10-27 20:13:52.906 300 18232.80 18.37 52684.69 88888.00 2007-10-27 20:13:53.406 300 18232.74 18.33 52684.71 88888.00 2007-10-27 20:13:53.906 300 18232.67 18.26 52684.75 88888.00 2007-10-27 20:13:54.406 300 18232.76 18.24 52684.73 88888.00 2007-10-27 20:13:54.906 300 18232.87 18.28 52684.66 88888.00 2007-10-27 20:13:55.406 300 18232.91 18.37 52684.67 88888.00 2007-10-27 20:13:55.906 300 18232.80 18.34 52684.66 88888.00 2007-10-27 20:13:56.406 300 18232.71 18.25 52684.63 88888.00 2007-10-27 20:13:56.906 300 18232.69 18.25 52684.65 88888.00 2007-10-27 20:13:57.406 300 18232.70 18.35 52684.84 88888.00 2007-10-27 20:13:57.906 300 18232.78 18.39 52684.96 88888.00 2007-10-27 20:13:58.406 300 18232.71 18.36 52684.80 88888.00 2007-10-27 20:13:58.906 300 18232.80 18.37 52684.72 88888.00 2007-10-27 20:13:59.406 300 18232.76 18.38 52684.72 88888.00 2007-10-27 20:13:59.906 300 18232.77 18.36 52684.64 88888.00 2007-10-27 20:14:00.406 300 18232.75 18.47 52684.74 88888.00 2007-10-27 20:14:00.906 300 18232.78 18.46 52684.89 88888.00 2007-10-27 20:14:01.406 300 18232.98 18.49 52684.88 88888.00 2007-10-27 20:14:01.906 300 18232.92 18.47 52684.77 88888.00 2007-10-27 20:14:02.406 300 18232.96 18.45 52684.68 88888.00 2007-10-27 20:14:02.906 300 18232.98 18.58 52684.75 88888.00 2007-10-27 20:14:03.406 300 18232.86 18.65 52684.76 88888.00 2007-10-27 20:14:03.906 300 18232.88 18.63 52684.76 88888.00 2007-10-27 20:14:04.406 300 18232.97 18.53 52684.86 88888.00 2007-10-27 20:14:04.906 300 18232.90 18.55 52684.90 88888.00 2007-10-27 20:14:05.406 300 18232.90 18.57 52684.98 88888.00 2007-10-27 20:14:05.906 300 18232.95 18.49 52684.84 88888.00 2007-10-27 20:14:06.406 300 18232.85 18.47 52684.86 88888.00 2007-10-27 20:14:06.906 300 18232.91 18.55 52684.90 88888.00 2007-10-27 20:14:07.406 300 18232.99 18.65 52684.88 88888.00 2007-10-27 20:14:07.906 300 18232.97 18.65 52684.89 88888.00 2007-10-27 20:14:08.406 300 18233.09 18.64 52684.83 88888.00 2007-10-27 20:14:08.906 300 18233.11 18.70 52684.71 88888.00 2007-10-27 20:14:09.406 300 18232.99 18.75 52684.63 88888.00 2007-10-27 20:14:09.906 300 18232.89 18.68 52684.78 88888.00 2007-10-27 20:14:10.406 300 18232.98 18.63 52684.84 88888.00 2007-10-27 20:14:10.906 300 18232.97 18.60 52684.85 88888.00 2007-10-27 20:14:11.406 300 18232.77 18.70 52684.87 88888.00 2007-10-27 20:14:11.906 300 18232.75 18.69 52684.77 88888.00 2007-10-27 20:14:12.406 300 18232.77 18.69 52684.83 88888.00 2007-10-27 20:14:12.906 300 18232.74 18.72 52684.84 88888.00 2007-10-27 20:14:13.406 300 18232.79 18.76 52684.76 88888.00 2007-10-27 20:14:13.906 300 18232.70 18.77 52684.67 88888.00 2007-10-27 20:14:14.406 300 18232.67 18.75 52684.73 88888.00 2007-10-27 20:14:14.906 300 18232.54 18.74 52684.73 88888.00 2007-10-27 20:14:15.406 300 18232.46 18.75 52684.74 88888.00 2007-10-27 20:14:15.906 300 18232.43 18.72 52684.79 88888.00 2007-10-27 20:14:16.406 300 18232.52 18.72 52684.85 88888.00 2007-10-27 20:14:16.906 300 18232.57 18.79 52684.87 88888.00 2007-10-27 20:14:17.406 300 18232.52 18.86 52684.86 88888.00 2007-10-27 20:14:17.906 300 18232.60 18.80 52684.77 88888.00 2007-10-27 20:14:18.406 300 18232.66 18.79 52684.80 88888.00 2007-10-27 20:14:18.906 300 18232.57 18.88 52684.99 88888.00 2007-10-27 20:14:19.406 300 18232.57 18.82 52685.09 88888.00 2007-10-27 20:14:19.906 300 18232.60 18.80 52685.02 88888.00 2007-10-27 20:14:20.406 300 18232.55 18.79 52684.95 88888.00 2007-10-27 20:14:20.906 300 18232.41 18.78 52684.96 88888.00 2007-10-27 20:14:21.406 300 18232.51 18.84 52684.92 88888.00 2007-10-27 20:14:21.906 300 18232.80 18.90 52684.86 88888.00 2007-10-27 20:14:22.406 300 18232.67 18.93 52684.78 88888.00 2007-10-27 20:14:22.906 300 18232.54 18.99 52684.79 88888.00 2007-10-27 20:14:23.406 300 18232.48 18.94 52684.77 88888.00 2007-10-27 20:14:23.906 300 18232.66 18.90 52684.83 88888.00 2007-10-27 20:14:24.406 300 18232.67 18.86 52684.88 88888.00 2007-10-27 20:14:24.906 300 18232.77 18.92 52684.85 88888.00 2007-10-27 20:14:25.406 300 18232.71 18.88 52684.80 88888.00 2007-10-27 20:14:25.906 300 18232.64 18.78 52684.88 88888.00 2007-10-27 20:14:26.406 300 18232.70 18.85 52684.81 88888.00 2007-10-27 20:14:26.906 300 18232.80 18.84 52684.71 88888.00 2007-10-27 20:14:27.406 300 18232.93 18.84 52684.69 88888.00 2007-10-27 20:14:27.906 300 18232.84 18.70 52684.72 88888.00 2007-10-27 20:14:28.406 300 18232.88 18.65 52684.75 88888.00 2007-10-27 20:14:28.906 300 18232.90 18.63 52684.76 88888.00 2007-10-27 20:14:29.406 300 18232.93 18.53 52684.73 88888.00 2007-10-27 20:14:29.906 300 18232.98 18.54 52684.80 88888.00 2007-10-27 20:14:30.406 300 18232.89 18.53 52684.65 88888.00 2007-10-27 20:14:30.906 300 18232.87 18.40 52684.62 88888.00 2007-10-27 20:14:31.406 300 18232.88 18.39 52684.66 88888.00 2007-10-27 20:14:31.906 300 18232.91 18.33 52684.67 88888.00 2007-10-27 20:14:32.406 300 18232.89 18.35 52684.75 88888.00 2007-10-27 20:14:32.906 300 18232.95 18.33 52684.84 88888.00 2007-10-27 20:14:33.406 300 18233.00 18.30 52684.81 88888.00 2007-10-27 20:14:33.906 300 18233.01 18.35 52684.81 88888.00 2007-10-27 20:14:34.406 300 18232.98 18.35 52684.65 88888.00 2007-10-27 20:14:34.906 300 18233.09 18.35 52684.60 88888.00 2007-10-27 20:14:35.406 300 18233.10 18.36 52684.58 88888.00 2007-10-27 20:14:35.906 300 18233.18 18.30 52684.57 88888.00 2007-10-27 20:14:36.406 300 18233.28 18.23 52684.53 88888.00 2007-10-27 20:14:36.906 300 18233.29 18.18 52684.58 88888.00 2007-10-27 20:14:37.406 300 18233.55 18.13 52684.72 88888.00 2007-10-27 20:14:37.906 300 18233.58 18.26 52684.77 88888.00 2007-10-27 20:14:38.406 300 18233.65 18.16 52684.77 88888.00 2007-10-27 20:14:38.906 300 18233.55 18.12 52684.69 88888.00 2007-10-27 20:14:39.406 300 18233.36 18.18 52684.65 88888.00 2007-10-27 20:14:39.906 300 18233.23 18.27 52684.67 88888.00 2007-10-27 20:14:40.406 300 18233.25 18.31 52684.75 88888.00 2007-10-27 20:14:40.906 300 18233.33 18.35 52684.75 88888.00 2007-10-27 20:14:41.406 300 18233.39 18.42 52684.71 88888.00 2007-10-27 20:14:41.906 300 18233.39 18.38 52684.68 88888.00 2007-10-27 20:14:42.406 300 18233.31 18.37 52684.72 88888.00 2007-10-27 20:14:42.906 300 18233.36 18.45 52684.73 88888.00 2007-10-27 20:14:43.406 300 18233.36 18.32 52684.73 88888.00 2007-10-27 20:14:43.906 300 18233.56 18.38 52684.77 88888.00 2007-10-27 20:14:44.406 300 18233.50 18.40 52684.81 88888.00 2007-10-27 20:14:44.906 300 18233.34 18.24 52684.94 88888.00 2007-10-27 20:14:45.406 300 18233.39 18.34 52684.89 88888.00 2007-10-27 20:14:45.906 300 18233.38 18.33 52684.89 88888.00 2007-10-27 20:14:46.406 300 18233.29 18.16 52684.77 88888.00 2007-10-27 20:14:46.906 300 18233.23 18.09 52684.71 88888.00 2007-10-27 20:14:47.406 300 18233.41 18.11 52684.64 88888.00 2007-10-27 20:14:47.906 300 18233.47 18.18 52684.74 88888.00 2007-10-27 20:14:48.406 300 18233.51 18.19 52684.75 88888.00 2007-10-27 20:14:48.906 300 18233.46 18.16 52684.76 88888.00 2007-10-27 20:14:49.406 300 18233.45 18.25 52684.84 88888.00 2007-10-27 20:14:49.906 300 18233.32 18.35 52684.90 88888.00 2007-10-27 20:14:50.406 300 18233.39 18.35 52684.92 88888.00 2007-10-27 20:14:50.906 300 18233.44 18.44 52684.87 88888.00 2007-10-27 20:14:51.406 300 18233.53 18.44 52684.80 88888.00 2007-10-27 20:14:51.906 300 18233.50 18.38 52684.78 88888.00 2007-10-27 20:14:52.406 300 18233.51 18.34 52684.87 88888.00 2007-10-27 20:14:52.906 300 18233.62 18.34 52684.90 88888.00 2007-10-27 20:14:53.406 300 18233.57 18.49 52684.99 88888.00 2007-10-27 20:14:53.906 300 18233.67 18.57 52685.10 88888.00 2007-10-27 20:14:54.406 300 18233.73 18.47 52685.13 88888.00 2007-10-27 20:14:54.906 300 18233.65 18.46 52685.11 88888.00 2007-10-27 20:14:55.406 300 18233.69 18.55 52685.10 88888.00 2007-10-27 20:14:55.906 300 18233.66 18.61 52685.01 88888.00 2007-10-27 20:14:56.406 300 18233.68 18.63 52684.99 88888.00 2007-10-27 20:14:56.906 300 18233.74 18.62 52684.99 88888.00 2007-10-27 20:14:57.406 300 18233.83 18.67 52684.96 88888.00 2007-10-27 20:14:57.906 300 18233.93 18.69 52684.99 88888.00 2007-10-27 20:14:58.406 300 18233.88 18.75 52685.07 88888.00 2007-10-27 20:14:58.906 300 18233.93 18.76 52685.18 88888.00 2007-10-27 20:14:59.406 300 18233.86 18.75 52685.19 88888.00 2007-10-27 20:14:59.906 300 18233.89 18.82 52685.04 88888.00 2007-10-27 20:15:00.406 300 18233.88 18.79 52684.91 88888.00 2007-10-27 20:15:00.906 300 18233.99 18.76 52684.88 88888.00 2007-10-27 20:15:01.406 300 18233.87 18.80 52684.92 88888.00 2007-10-27 20:15:01.906 300 18233.86 18.81 52684.98 88888.00 2007-10-27 20:15:02.406 300 18233.96 18.82 52684.91 88888.00 2007-10-27 20:15:02.906 300 18233.89 18.73 52685.01 88888.00 2007-10-27 20:15:03.406 300 18233.90 18.78 52684.99 88888.00 2007-10-27 20:15:03.906 300 18233.88 18.90 52685.02 88888.00 2007-10-27 20:15:04.406 300 18233.94 18.96 52685.06 88888.00 2007-10-27 20:15:04.906 300 18233.95 19.00 52684.98 88888.00 2007-10-27 20:15:05.406 300 18233.98 18.91 52684.91 88888.00 2007-10-27 20:15:05.906 300 18234.16 18.85 52684.92 88888.00 2007-10-27 20:15:06.406 300 18234.31 18.76 52684.94 88888.00 2007-10-27 20:15:06.906 300 18234.39 18.72 52685.09 88888.00 2007-10-27 20:15:07.406 300 18234.30 18.75 52685.09 88888.00 2007-10-27 20:15:07.906 300 18234.29 18.88 52684.92 88888.00 2007-10-27 20:15:08.406 300 18234.17 18.90 52684.99 88888.00 2007-10-27 20:15:08.906 300 18234.23 18.98 52685.02 88888.00 2007-10-27 20:15:09.406 300 18234.38 19.06 52685.11 88888.00 2007-10-27 20:15:09.906 300 18234.44 19.03 52685.16 88888.00 2007-10-27 20:15:10.406 300 18234.39 19.02 52685.23 88888.00 2007-10-27 20:15:10.906 300 18234.36 19.02 52685.15 88888.00 2007-10-27 20:15:11.406 300 18234.28 19.09 52685.15 88888.00 2007-10-27 20:15:11.906 300 18234.44 19.09 52685.10 88888.00 2007-10-27 20:15:12.406 300 18234.59 19.06 52685.13 88888.00 2007-10-27 20:15:12.906 300 18234.49 19.03 52685.14 88888.00 2007-10-27 20:15:13.406 300 18234.52 19.02 52685.18 88888.00 2007-10-27 20:15:13.906 300 18234.52 18.98 52685.15 88888.00 2007-10-27 20:15:14.406 300 18234.51 19.05 52685.13 88888.00 2007-10-27 20:15:14.906 300 18234.51 19.10 52685.08 88888.00 2007-10-27 20:15:15.406 300 18234.41 19.18 52685.15 88888.00 2007-10-27 20:15:15.906 300 18234.41 19.09 52685.20 88888.00 2007-10-27 20:15:16.406 300 18234.47 19.06 52685.23 88888.00 2007-10-27 20:15:16.906 300 18234.51 19.02 52685.35 88888.00 2007-10-27 20:15:17.406 300 18234.47 18.95 52685.32 88888.00 2007-10-27 20:15:17.906 300 18234.49 18.92 52685.20 88888.00 2007-10-27 20:15:18.406 300 18234.56 18.99 52685.32 88888.00 2007-10-27 20:15:18.906 300 18234.73 19.07 52685.20 88888.00 2007-10-27 20:15:19.406 300 18234.83 19.19 52685.20 88888.00 2007-10-27 20:15:19.906 300 18234.77 19.18 52685.12 88888.00 2007-10-27 20:15:20.406 300 18234.55 19.19 52685.22 88888.00 2007-10-27 20:15:20.906 300 18234.73 19.31 52685.37 88888.00 2007-10-27 20:15:21.406 300 18234.85 19.36 52685.32 88888.00 2007-10-27 20:15:21.906 300 18234.77 19.44 52685.27 88888.00 2007-10-27 20:15:22.406 300 18234.71 19.52 52685.24 88888.00 2007-10-27 20:15:22.906 300 18234.61 19.51 52685.19 88888.00 2007-10-27 20:15:23.406 300 18234.63 19.48 52685.24 88888.00 2007-10-27 20:15:23.906 300 18234.69 19.55 52685.34 88888.00 2007-10-27 20:15:24.406 300 18234.65 19.58 52685.21 88888.00 2007-10-27 20:15:24.906 300 18234.63 19.60 52685.22 88888.00 2007-10-27 20:15:25.406 300 18234.70 19.51 52685.36 88888.00 2007-10-27 20:15:25.906 300 18234.83 19.58 52685.32 88888.00 2007-10-27 20:15:26.406 300 18234.74 19.65 52685.27 88888.00 2007-10-27 20:15:26.906 300 18234.67 19.68 52685.45 88888.00 2007-10-27 20:15:27.406 300 18234.77 19.75 52685.45 88888.00 2007-10-27 20:15:27.906 300 18234.81 19.84 52685.43 88888.00 2007-10-27 20:15:28.406 300 18234.94 19.82 52685.49 88888.00 2007-10-27 20:15:28.906 300 18234.71 19.87 52685.37 88888.00 2007-10-27 20:15:29.406 300 18234.74 19.94 52685.24 88888.00 2007-10-27 20:15:29.906 300 18234.87 20.08 52685.24 88888.00 2007-10-27 20:15:30.406 300 18234.93 20.06 52685.21 88888.00 2007-10-27 20:15:30.906 300 18234.90 20.04 52685.22 88888.00 2007-10-27 20:15:31.406 300 18234.93 20.00 52685.24 88888.00 2007-10-27 20:15:31.906 300 18234.98 20.11 52685.25 88888.00 2007-10-27 20:15:32.406 300 18235.03 20.21 52685.26 88888.00 2007-10-27 20:15:32.906 300 18235.14 20.23 52685.24 88888.00 2007-10-27 20:15:33.406 300 18235.21 20.25 52685.29 88888.00 2007-10-27 20:15:33.906 300 18235.21 20.30 52685.33 88888.00 2007-10-27 20:15:34.406 300 18235.28 20.26 52685.29 88888.00 2007-10-27 20:15:34.906 300 18235.51 20.33 52685.22 88888.00 2007-10-27 20:15:35.406 300 18235.51 20.35 52685.27 88888.00 2007-10-27 20:15:35.906 300 18235.62 20.28 52685.35 88888.00 2007-10-27 20:15:36.406 300 18235.62 20.26 52685.31 88888.00 2007-10-27 20:15:36.906 300 18235.52 20.28 52685.31 88888.00 2007-10-27 20:15:37.406 300 18235.53 20.28 52685.31 88888.00 2007-10-27 20:15:37.906 300 18235.64 20.28 52685.24 88888.00 2007-10-27 20:15:38.406 300 18235.75 20.27 52685.34 88888.00 2007-10-27 20:15:38.906 300 18235.84 20.38 52685.34 88888.00 2007-10-27 20:15:39.406 300 18235.83 20.39 52685.24 88888.00 2007-10-27 20:15:39.906 300 18235.74 20.39 52685.22 88888.00 2007-10-27 20:15:40.406 300 18235.73 20.38 52685.22 88888.00 2007-10-27 20:15:40.906 300 18235.92 20.41 52685.16 88888.00 2007-10-27 20:15:41.406 300 18235.73 20.44 52685.36 88888.00 2007-10-27 20:15:41.906 300 18235.66 20.41 52685.32 88888.00 2007-10-27 20:15:42.406 300 18235.61 20.48 52685.27 88888.00 2007-10-27 20:15:42.906 300 18235.69 20.49 52685.33 88888.00 2007-10-27 20:15:43.406 300 18235.68 20.62 52685.30 88888.00 2007-10-27 20:15:43.906 300 18235.72 20.76 52685.27 88888.00 2007-10-27 20:15:44.406 300 18235.72 20.80 52685.36 88888.00 2007-10-27 20:15:44.906 300 18235.59 20.81 52685.18 88888.00 2007-10-27 20:15:45.406 300 18235.45 20.91 52685.15 88888.00 2007-10-27 20:15:45.906 300 18235.49 20.98 52685.32 88888.00 2007-10-27 20:15:46.406 300 18235.56 20.98 52685.33 88888.00 2007-10-27 20:15:46.906 300 18235.56 21.00 52685.41 88888.00 2007-10-27 20:15:47.406 300 18235.56 21.08 52685.49 88888.00 2007-10-27 20:15:47.906 300 18235.37 21.07 52685.58 88888.00 2007-10-27 20:15:48.406 300 18235.45 21.08 52685.58 88888.00 2007-10-27 20:15:48.906 300 18235.40 21.24 52685.60 88888.00 2007-10-27 20:15:49.406 300 18235.21 21.30 52685.54 88888.00 2007-10-27 20:15:49.906 300 18235.15 21.40 52685.48 88888.00 2007-10-27 20:15:50.406 300 18235.20 21.45 52685.57 88888.00 2007-10-27 20:15:50.906 300 18235.28 21.56 52685.61 88888.00 2007-10-27 20:15:51.406 300 18235.17 21.75 52685.71 88888.00 2007-10-27 20:15:51.906 300 18234.93 21.86 52685.66 88888.00 2007-10-27 20:15:52.406 300 18234.85 21.98 52685.47 88888.00 2007-10-27 20:15:52.906 300 18234.71 22.08 52685.58 88888.00 2007-10-27 20:15:53.406 300 18234.54 22.20 52685.55 88888.00 2007-10-27 20:15:53.906 300 18234.73 22.30 52685.44 88888.00 2007-10-27 20:15:54.406 300 18234.87 22.42 52685.54 88888.00 2007-10-27 20:15:54.906 300 18234.80 22.52 52685.67 88888.00 2007-10-27 20:15:55.406 300 18234.62 22.65 52685.62 88888.00 2007-10-27 20:15:55.906 300 18234.45 22.74 52685.58 88888.00 2007-10-27 20:15:56.406 300 18234.36 22.76 52685.66 88888.00 2007-10-27 20:15:56.906 300 18234.40 22.79 52685.76 88888.00 2007-10-27 20:15:57.406 300 18234.36 22.74 52685.61 88888.00 2007-10-27 20:15:57.906 300 18234.32 23.01 52685.52 88888.00 2007-10-27 20:15:58.406 300 18234.36 23.20 52685.50 88888.00 2007-10-27 20:15:58.906 300 18234.27 23.23 52685.71 88888.00 2007-10-27 20:15:59.406 300 18234.15 23.29 52685.80 88888.00 2007-10-27 20:15:59.906 300 18234.06 23.37 52685.81 88888.00 2007-10-27 20:16:00.406 300 18234.06 23.45 52685.82 88888.00 2007-10-27 20:16:00.906 300 18234.04 23.53 52685.80 88888.00 2007-10-27 20:16:01.406 300 18234.00 23.54 52685.83 88888.00 2007-10-27 20:16:01.906 300 18233.79 23.53 52685.74 88888.00 2007-10-27 20:16:02.406 300 18233.87 23.55 52685.80 88888.00 2007-10-27 20:16:02.906 300 18233.95 23.52 52685.79 88888.00 2007-10-27 20:16:03.406 300 18233.82 23.51 52685.80 88888.00 2007-10-27 20:16:03.906 300 18233.72 23.51 52685.84 88888.00 2007-10-27 20:16:04.406 300 18233.62 23.53 52685.90 88888.00 2007-10-27 20:16:04.906 300 18233.47 23.58 52685.82 88888.00 2007-10-27 20:16:05.406 300 18233.64 23.58 52685.78 88888.00 2007-10-27 20:16:05.906 300 18233.62 23.57 52685.82 88888.00 2007-10-27 20:16:06.406 300 18233.50 23.51 52685.83 88888.00 2007-10-27 20:16:06.906 300 18233.62 23.46 52685.91 88888.00 2007-10-27 20:16:07.406 300 18233.69 23.41 52685.95 88888.00 2007-10-27 20:16:07.906 300 18233.50 23.36 52685.96 88888.00 2007-10-27 20:16:08.406 300 18233.56 23.36 52685.95 88888.00 2007-10-27 20:16:08.906 300 18233.51 23.35 52685.90 88888.00 2007-10-27 20:16:09.406 300 18233.54 23.20 52685.80 88888.00 2007-10-27 20:16:09.906 300 18233.45 23.11 52685.88 88888.00 2007-10-27 20:16:10.406 300 18233.34 23.14 52685.99 88888.00 2007-10-27 20:16:10.906 300 18233.28 23.13 52685.81 88888.00 2007-10-27 20:16:11.406 300 18233.19 23.15 52685.74 88888.00 2007-10-27 20:16:11.906 300 18233.15 23.06 52685.74 88888.00 2007-10-27 20:16:12.406 300 18233.07 22.95 52685.73 88888.00 2007-10-27 20:16:12.906 300 18233.09 22.97 52685.74 88888.00 2007-10-27 20:16:13.406 300 18233.03 22.87 52685.74 88888.00 2007-10-27 20:16:13.906 300 18233.04 22.73 52685.67 88888.00 2007-10-27 20:16:14.406 300 18232.80 22.67 52685.55 88888.00 2007-10-27 20:16:14.906 300 18232.71 22.68 52685.48 88888.00 2007-10-27 20:16:15.406 300 18232.79 22.64 52685.45 88888.00 2007-10-27 20:16:15.906 300 18232.82 22.48 52685.69 88888.00 2007-10-27 20:16:16.406 300 18232.84 22.41 52685.71 88888.00 2007-10-27 20:16:16.906 300 18232.64 22.46 52685.58 88888.00 2007-10-27 20:16:17.406 300 18232.57 22.51 52685.47 88888.00 2007-10-27 20:16:17.906 300 18232.45 22.42 52685.66 88888.00 2007-10-27 20:16:18.406 300 18232.53 22.35 52685.64 88888.00 2007-10-27 20:16:18.906 300 18232.41 22.33 52685.55 88888.00 2007-10-27 20:16:19.406 300 18232.42 22.18 52685.45 88888.00 2007-10-27 20:16:19.906 300 18232.38 22.13 52685.45 88888.00 2007-10-27 20:16:20.406 300 18232.23 22.20 52685.35 88888.00 2007-10-27 20:16:20.906 300 18232.09 22.18 52685.36 88888.00 2007-10-27 20:16:21.406 300 18232.10 22.07 52685.50 88888.00 2007-10-27 20:16:21.906 300 18231.97 22.05 52685.59 88888.00 2007-10-27 20:16:22.406 300 18232.04 21.97 52685.54 88888.00 2007-10-27 20:16:22.906 300 18231.93 21.92 52685.58 88888.00 2007-10-27 20:16:23.406 300 18231.90 21.95 52685.49 88888.00 2007-10-27 20:16:23.906 300 18231.92 21.82 52685.50 88888.00 2007-10-27 20:16:24.406 300 18231.84 21.73 52685.49 88888.00 2007-10-27 20:16:24.906 300 18231.75 21.72 52685.49 88888.00 2007-10-27 20:16:25.406 300 18231.73 21.68 52685.48 88888.00 2007-10-27 20:16:25.906 300 18231.75 21.60 52685.49 88888.00 2007-10-27 20:16:26.406 300 18231.63 21.62 52685.48 88888.00 2007-10-27 20:16:26.906 300 18231.49 21.62 52685.47 88888.00 2007-10-27 20:16:27.406 300 18231.44 21.57 52685.38 88888.00 2007-10-27 20:16:27.906 300 18231.35 21.56 52685.35 88888.00 2007-10-27 20:16:28.406 300 18231.37 21.64 52685.36 88888.00 2007-10-27 20:16:28.906 300 18231.29 21.70 52685.36 88888.00 2007-10-27 20:16:29.406 300 18231.23 21.66 52685.35 88888.00 2007-10-27 20:16:29.906 300 18231.17 21.63 52685.42 88888.00 2007-10-27 20:16:30.406 300 18231.15 21.66 52685.49 88888.00 2007-10-27 20:16:30.906 300 18230.85 21.68 52685.53 88888.00 2007-10-27 20:16:31.406 300 18230.96 21.70 52685.36 88888.00 2007-10-27 20:16:31.906 300 18230.99 21.74 52685.33 88888.00 2007-10-27 20:16:32.406 300 18230.84 21.81 52685.34 88888.00 2007-10-27 20:16:32.906 300 18230.73 21.92 52685.27 88888.00 2007-10-27 20:16:33.406 300 18230.72 21.89 52685.37 88888.00 2007-10-27 20:16:33.906 300 18230.69 21.78 52685.35 88888.00 2007-10-27 20:16:34.406 300 18230.63 21.79 52685.31 88888.00 2007-10-27 20:16:34.906 300 18230.54 21.87 52685.38 88888.00 2007-10-27 20:16:35.406 300 18230.35 21.96 52685.49 88888.00 2007-10-27 20:16:35.906 300 18230.45 21.99 52685.42 88888.00 2007-10-27 20:16:36.406 300 18230.45 21.93 52685.34 88888.00 2007-10-27 20:16:36.906 300 18230.40 21.90 52685.37 88888.00 2007-10-27 20:16:37.406 300 18230.38 21.89 52685.45 88888.00 2007-10-27 20:16:37.906 300 18230.34 21.86 52685.43 88888.00 2007-10-27 20:16:38.406 300 18230.15 21.89 52685.37 88888.00 2007-10-27 20:16:38.906 300 18230.20 21.80 52685.38 88888.00 2007-10-27 20:16:39.406 300 18230.05 21.80 52685.43 88888.00 2007-10-27 20:16:39.906 300 18230.10 21.75 52685.37 88888.00 2007-10-27 20:16:40.406 300 18230.16 21.72 52685.30 88888.00 2007-10-27 20:16:40.906 300 18230.16 21.73 52685.23 88888.00 2007-10-27 20:16:41.406 300 18230.13 21.62 52685.38 88888.00 2007-10-27 20:16:41.906 300 18229.94 21.55 52685.38 88888.00 2007-10-27 20:16:42.406 300 18229.91 21.53 52685.42 88888.00 2007-10-27 20:16:42.906 300 18229.83 21.46 52685.33 88888.00 2007-10-27 20:16:43.406 300 18229.73 21.45 52685.27 88888.00 2007-10-27 20:16:43.906 300 18229.47 21.44 52685.27 88888.00 2007-10-27 20:16:44.406 300 18229.44 21.33 52685.41 88888.00 2007-10-27 20:16:44.906 300 18229.47 21.27 52685.35 88888.00 2007-10-27 20:16:45.406 300 18229.33 21.26 52685.18 88888.00 2007-10-27 20:16:45.906 300 18229.34 21.24 52685.26 88888.00 2007-10-27 20:16:46.406 300 18229.42 21.20 52685.27 88888.00 2007-10-27 20:16:46.906 300 18229.31 21.07 52685.29 88888.00 2007-10-27 20:16:47.406 300 18229.13 20.93 52685.45 88888.00 2007-10-27 20:16:47.906 300 18229.09 20.85 52685.38 88888.00 2007-10-27 20:16:48.406 300 18229.11 20.75 52685.30 88888.00 2007-10-27 20:16:48.906 300 18229.09 20.77 52685.22 88888.00 2007-10-27 20:16:49.406 300 18228.89 20.79 52685.15 88888.00 2007-10-27 20:16:49.906 300 18228.84 20.63 52685.10 88888.00 2007-10-27 20:16:50.406 300 18228.69 20.56 52685.10 88888.00 2007-10-27 20:16:50.906 300 18228.56 20.57 52685.21 88888.00 2007-10-27 20:16:51.406 300 18228.68 20.48 52685.09 88888.00 2007-10-27 20:16:51.906 300 18228.54 20.42 52685.11 88888.00 2007-10-27 20:16:52.406 300 18228.57 20.42 52685.13 88888.00 2007-10-27 20:16:52.906 300 18228.51 20.42 52685.11 88888.00 2007-10-27 20:16:53.406 300 18228.52 20.38 52685.13 88888.00 2007-10-27 20:16:53.906 300 18228.54 20.27 52685.10 88888.00 2007-10-27 20:16:54.406 300 18228.64 20.10 52685.08 88888.00 2007-10-27 20:16:54.906 300 18228.64 20.12 52685.15 88888.00 2007-10-27 20:16:55.406 300 18228.52 20.02 52685.07 88888.00 2007-10-27 20:16:55.906 300 18228.52 19.95 52685.02 88888.00 2007-10-27 20:16:56.406 300 18228.56 20.09 52685.01 88888.00 2007-10-27 20:16:56.906 300 18228.56 20.11 52684.98 88888.00 2007-10-27 20:16:57.406 300 18228.55 20.06 52684.87 88888.00 2007-10-27 20:16:57.906 300 18228.48 20.09 52684.96 88888.00 2007-10-27 20:16:58.406 300 18228.32 20.15 52684.97 88888.00 2007-10-27 20:16:58.906 300 18228.28 20.02 52685.11 88888.00 2007-10-27 20:16:59.406 300 18228.08 19.96 52685.15 88888.00 2007-10-27 20:16:59.906 300 18228.07 19.94 52685.07 88888.00 2007-10-27 20:17:00.406 300 18228.13 19.96 52684.95 88888.00 2007-10-27 20:17:00.906 300 18228.23 19.92 52684.98 88888.00 2007-10-27 20:17:01.406 300 18228.10 19.89 52684.92 88888.00 2007-10-27 20:17:01.906 300 18228.04 19.80 52684.83 88888.00 2007-10-27 20:17:02.406 300 18228.06 19.79 52684.78 88888.00 2007-10-27 20:17:02.906 300 18228.06 19.81 52684.75 88888.00 2007-10-27 20:17:03.406 300 18227.98 19.75 52684.65 88888.00 2007-10-27 20:17:03.906 300 18227.91 19.71 52684.51 88888.00 2007-10-27 20:17:04.406 300 18227.92 19.70 52684.69 88888.00 2007-10-27 20:17:04.906 300 18227.93 19.67 52684.52 88888.00 2007-10-27 20:17:05.406 300 18227.86 19.63 52684.50 88888.00 2007-10-27 20:17:05.906 300 18227.88 19.57 52684.45 88888.00 2007-10-27 20:17:06.406 300 18227.89 19.51 52684.45 88888.00 2007-10-27 20:17:06.906 300 18227.90 19.58 52684.52 88888.00 2007-10-27 20:17:07.406 300 18227.97 19.62 52684.51 88888.00 2007-10-27 20:17:07.906 300 18227.93 19.59 52684.42 88888.00 2007-10-27 20:17:08.406 300 18227.78 19.53 52684.39 88888.00 2007-10-27 20:17:08.906 300 18227.76 19.42 52684.39 88888.00 2007-10-27 20:17:09.406 300 18227.93 19.34 52684.43 88888.00 2007-10-27 20:17:09.906 300 18228.09 19.30 52684.56 88888.00 2007-10-27 20:17:10.406 300 18228.19 19.19 52684.53 88888.00 2007-10-27 20:17:10.906 300 18228.04 19.16 52684.58 88888.00 2007-10-27 20:17:11.406 300 18228.15 19.27 52684.57 88888.00 2007-10-27 20:17:11.906 300 18228.18 19.19 52684.62 88888.00 2007-10-27 20:17:12.406 300 18228.15 19.10 52684.58 88888.00 2007-10-27 20:17:12.906 300 18228.10 19.07 52684.54 88888.00 2007-10-27 20:17:13.406 300 18228.09 19.04 52684.55 88888.00 2007-10-27 20:17:13.906 300 18228.14 19.02 52684.53 88888.00 2007-10-27 20:17:14.406 300 18228.17 19.04 52684.57 88888.00 2007-10-27 20:17:14.906 300 18228.28 19.04 52684.62 88888.00 2007-10-27 20:17:15.406 300 18228.33 18.95 52684.49 88888.00 2007-10-27 20:17:15.906 300 18228.24 18.88 52684.48 88888.00 2007-10-27 20:17:16.406 300 18228.14 18.89 52684.40 88888.00 2007-10-27 20:17:16.906 300 18228.07 18.82 52684.38 88888.00 2007-10-27 20:17:17.406 300 18228.14 18.85 52684.32 88888.00 2007-10-27 20:17:17.906 300 18228.11 18.76 52684.29 88888.00 2007-10-27 20:17:18.406 300 18228.10 18.65 52684.34 88888.00 2007-10-27 20:17:18.906 300 18227.96 18.60 52684.33 88888.00 2007-10-27 20:17:19.406 300 18227.89 18.55 52684.32 88888.00 2007-10-27 20:17:19.906 300 18227.90 18.43 52684.44 88888.00 2007-10-27 20:17:20.406 300 18227.89 18.41 52684.49 88888.00 2007-10-27 20:17:20.906 300 18227.83 18.44 52684.41 88888.00 2007-10-27 20:17:21.406 300 18227.74 18.42 52684.30 88888.00 2007-10-27 20:17:21.906 300 18227.66 18.41 52684.26 88888.00 2007-10-27 20:17:22.406 300 18227.58 18.36 52684.22 88888.00 2007-10-27 20:17:22.906 300 18227.65 18.32 52684.13 88888.00 2007-10-27 20:17:23.406 300 18227.71 18.23 52684.26 88888.00 2007-10-27 20:17:23.906 300 18227.77 18.19 52684.32 88888.00 2007-10-27 20:17:24.406 300 18227.71 18.15 52684.42 88888.00 2007-10-27 20:17:24.906 300 18227.68 18.05 52684.36 88888.00 2007-10-27 20:17:25.406 300 18227.72 18.01 52684.22 88888.00 2007-10-27 20:17:25.906 300 18227.68 17.97 52684.00 88888.00 2007-10-27 20:17:26.406 300 18227.63 17.94 52683.94 88888.00 2007-10-27 20:17:26.906 300 18227.68 17.92 52684.14 88888.00 2007-10-27 20:17:27.406 300 18227.67 17.89 52684.22 88888.00 2007-10-27 20:17:27.906 300 18227.78 17.88 52684.22 88888.00 2007-10-27 20:17:28.406 300 18227.79 17.80 52684.30 88888.00 2007-10-27 20:17:28.906 300 18227.65 17.72 52684.41 88888.00 2007-10-27 20:17:29.406 300 18227.76 17.69 52684.31 88888.00 2007-10-27 20:17:29.906 300 18227.80 17.64 52684.20 88888.00 2007-10-27 20:17:30.406 300 18227.72 17.60 52684.14 88888.00 2007-10-27 20:17:30.906 300 18227.70 17.59 52684.21 88888.00 2007-10-27 20:17:31.406 300 18227.76 17.54 52684.19 88888.00 2007-10-27 20:17:31.906 300 18227.72 17.48 52684.08 88888.00 2007-10-27 20:17:32.406 300 18227.93 17.45 52684.18 88888.00 2007-10-27 20:17:32.906 300 18228.07 17.46 52684.21 88888.00 2007-10-27 20:17:33.406 300 18228.07 17.46 52684.14 88888.00 2007-10-27 20:17:33.906 300 18228.02 17.43 52684.09 88888.00 2007-10-27 20:17:34.406 300 18228.11 17.34 52684.15 88888.00 2007-10-27 20:17:34.906 300 18228.08 17.33 52684.21 88888.00 2007-10-27 20:17:35.406 300 18228.14 17.29 52684.22 88888.00 2007-10-27 20:17:35.906 300 18228.20 17.22 52684.13 88888.00 2007-10-27 20:17:36.406 300 18228.28 17.20 52684.09 88888.00 2007-10-27 20:17:36.906 300 18228.34 17.18 52684.04 88888.00 2007-10-27 20:17:37.406 300 18228.35 17.12 52684.11 88888.00 2007-10-27 20:17:37.906 300 18228.24 17.10 52684.13 88888.00 2007-10-27 20:17:38.406 300 18228.29 17.05 52684.03 88888.00 2007-10-27 20:17:38.906 300 18228.42 17.02 52683.99 88888.00 2007-10-27 20:17:39.406 300 18228.47 17.01 52683.95 88888.00 2007-10-27 20:17:39.906 300 18228.59 16.95 52683.91 88888.00 2007-10-27 20:17:40.406 300 18228.62 16.95 52684.00 88888.00 2007-10-27 20:17:40.906 300 18228.61 17.00 52683.97 88888.00 2007-10-27 20:17:41.406 300 18228.57 17.08 52683.99 88888.00 2007-10-27 20:17:41.906 300 18228.65 17.11 52684.06 88888.00 2007-10-27 20:17:42.406 300 18228.66 17.15 52684.10 88888.00 2007-10-27 20:17:42.906 300 18228.76 17.19 52684.00 88888.00 2007-10-27 20:17:43.406 300 18228.93 17.18 52683.97 88888.00 2007-10-27 20:17:43.906 300 18228.75 17.15 52683.90 88888.00 2007-10-27 20:17:44.406 300 18228.72 17.15 52683.93 88888.00 2007-10-27 20:17:44.906 300 18228.79 17.25 52684.08 88888.00 2007-10-27 20:17:45.406 300 18228.89 17.24 52684.14 88888.00 2007-10-27 20:17:45.906 300 18228.94 17.25 52684.08 88888.00 2007-10-27 20:17:46.406 300 18228.68 17.32 52684.11 88888.00 2007-10-27 20:17:46.906 300 18228.72 17.37 52684.10 88888.00 2007-10-27 20:17:47.406 300 18228.77 17.28 52684.18 88888.00 2007-10-27 20:17:47.906 300 18228.82 17.25 52684.25 88888.00 2007-10-27 20:17:48.406 300 18228.91 17.22 52684.27 88888.00 2007-10-27 20:17:48.906 300 18228.95 17.13 52684.23 88888.00 2007-10-27 20:17:49.406 300 18228.97 17.11 52684.19 88888.00 2007-10-27 20:17:49.906 300 18229.15 17.16 52684.22 88888.00 2007-10-27 20:17:50.406 300 18229.26 17.18 52684.29 88888.00 2007-10-27 20:17:50.906 300 18229.11 17.19 52684.30 88888.00 2007-10-27 20:17:51.406 300 18229.11 17.18 52684.27 88888.00 2007-10-27 20:17:51.906 300 18229.20 17.18 52684.21 88888.00 2007-10-27 20:17:52.406 300 18229.16 17.21 52684.15 88888.00 2007-10-27 20:17:52.906 300 18229.15 17.32 52684.21 88888.00 2007-10-27 20:17:53.406 300 18229.27 17.30 52684.23 88888.00 2007-10-27 20:17:53.906 300 18229.32 17.29 52684.20 88888.00 2007-10-27 20:17:54.406 300 18229.28 17.29 52684.21 88888.00 2007-10-27 20:17:54.906 300 18229.28 17.35 52684.22 88888.00 2007-10-27 20:17:55.406 300 18229.17 17.36 52684.31 88888.00 2007-10-27 20:17:55.906 300 18229.17 17.25 52684.31 88888.00 2007-10-27 20:17:56.406 300 18229.31 17.25 52684.22 88888.00 2007-10-27 20:17:56.906 300 18229.40 17.24 52684.36 88888.00 2007-10-27 20:17:57.406 300 18229.48 17.24 52684.45 88888.00 2007-10-27 20:17:57.906 300 18229.44 17.28 52684.46 88888.00 2007-10-27 20:17:58.406 300 18229.41 17.34 52684.43 88888.00 2007-10-27 20:17:58.906 300 18229.44 17.36 52684.45 88888.00 2007-10-27 20:17:59.406 300 18229.51 17.35 52684.51 88888.00 2007-10-27 20:17:59.906 300 18229.43 17.36 52684.55 88888.00 2007-10-27 20:18:00.406 300 18229.41 17.45 52684.52 88888.00 2007-10-27 20:18:00.906 300 18229.60 17.52 52684.55 88888.00 2007-10-27 20:18:01.406 300 18229.76 17.54 52684.45 88888.00 2007-10-27 20:18:01.906 300 18229.76 17.59 52684.46 88888.00 2007-10-27 20:18:02.406 300 18229.75 17.67 52684.49 88888.00 2007-10-27 20:18:02.906 300 18229.70 17.71 52684.52 88888.00 2007-10-27 20:18:03.406 300 18229.72 17.64 52684.60 88888.00 2007-10-27 20:18:03.906 300 18229.74 17.69 52684.65 88888.00 2007-10-27 20:18:04.406 300 18229.69 17.80 52684.66 88888.00 2007-10-27 20:18:04.906 300 18229.82 17.86 52684.67 88888.00 2007-10-27 20:18:05.406 300 18230.03 17.84 52684.61 88888.00 2007-10-27 20:18:05.906 300 18229.89 17.81 52684.45 88888.00 2007-10-27 20:18:06.406 300 18229.86 17.87 52684.48 88888.00 2007-10-27 20:18:06.906 300 18229.92 17.92 52684.50 88888.00 2007-10-27 20:18:07.406 300 18229.98 17.98 52684.62 88888.00 2007-10-27 20:18:07.906 300 18229.96 18.04 52684.60 88888.00 2007-10-27 20:18:08.406 300 18230.09 18.00 52684.58 88888.00 2007-10-27 20:18:08.906 300 18229.94 18.04 52684.56 88888.00 2007-10-27 20:18:09.406 300 18230.00 18.00 52684.58 88888.00 2007-10-27 20:18:09.906 300 18230.10 17.98 52684.58 88888.00 2007-10-27 20:18:10.406 300 18230.09 18.06 52684.48 88888.00 2007-10-27 20:18:10.906 300 18230.15 18.08 52684.36 88888.00 2007-10-27 20:18:11.406 300 18230.16 18.07 52684.31 88888.00 2007-10-27 20:18:11.906 300 18230.17 18.02 52684.37 88888.00 2007-10-27 20:18:12.406 300 18230.20 18.03 52684.42 88888.00 2007-10-27 20:18:12.906 300 18230.31 18.07 52684.36 88888.00 2007-10-27 20:18:13.406 300 18230.21 18.07 52684.29 88888.00 2007-10-27 20:18:13.906 300 18230.10 18.10 52684.36 88888.00 2007-10-27 20:18:14.406 300 18230.17 18.12 52684.33 88888.00 2007-10-27 20:18:14.906 300 18230.14 18.02 52684.36 88888.00 2007-10-27 20:18:15.406 300 18230.17 18.02 52684.31 88888.00 2007-10-27 20:18:15.906 300 18230.25 18.12 52684.43 88888.00 2007-10-27 20:18:16.406 300 18230.51 18.15 52684.54 88888.00 2007-10-27 20:18:16.906 300 18230.49 18.19 52684.61 88888.00 2007-10-27 20:18:17.406 300 18230.38 18.16 52684.60 88888.00 2007-10-27 20:18:17.906 300 18230.49 18.10 52684.52 88888.00 2007-10-27 20:18:18.406 300 18230.48 18.13 52684.52 88888.00 2007-10-27 20:18:18.906 300 18230.43 18.13 52684.50 88888.00 2007-10-27 20:18:19.406 300 18230.40 18.05 52684.54 88888.00 2007-10-27 20:18:19.906 300 18230.49 18.08 52684.49 88888.00 2007-10-27 20:18:20.406 300 18230.54 18.03 52684.42 88888.00 2007-10-27 20:18:20.906 300 18230.76 18.02 52684.49 88888.00 2007-10-27 20:18:21.406 300 18230.83 18.01 52684.57 88888.00 2007-10-27 20:18:21.906 300 18230.80 18.10 52684.57 88888.00 2007-10-27 20:18:22.406 300 18230.64 18.09 52684.50 88888.00 2007-10-27 20:18:22.906 300 18230.76 18.02 52684.41 88888.00 2007-10-27 20:18:23.406 300 18230.70 18.05 52684.39 88888.00 2007-10-27 20:18:23.906 300 18230.83 18.12 52684.40 88888.00 2007-10-27 20:18:24.406 300 18230.96 18.15 52684.28 88888.00 2007-10-27 20:18:24.906 300 18230.95 18.11 52684.39 88888.00 2007-10-27 20:18:25.406 300 18230.89 18.09 52684.57 88888.00 2007-10-27 20:18:25.906 300 18230.93 18.01 52684.44 88888.00 2007-10-27 20:18:26.406 300 18230.85 18.01 52684.48 88888.00 2007-10-27 20:18:26.906 300 18230.96 18.10 52684.41 88888.00 2007-10-27 20:18:27.406 300 18231.03 18.09 52684.39 88888.00 2007-10-27 20:18:27.906 300 18230.83 18.14 52684.38 88888.00 2007-10-27 20:18:28.406 300 18230.89 18.20 52684.41 88888.00 2007-10-27 20:18:28.906 300 18231.02 18.14 52684.40 88888.00 2007-10-27 20:18:29.406 300 18231.02 18.15 52684.37 88888.00 2007-10-27 20:18:29.906 300 18231.05 18.21 52684.49 88888.00 2007-10-27 20:18:30.406 300 18231.22 18.19 52684.54 88888.00 2007-10-27 20:18:30.906 300 18231.30 18.26 52684.50 88888.00 2007-10-27 20:18:31.406 300 18231.32 18.23 52684.43 88888.00 2007-10-27 20:18:31.906 300 18231.27 18.24 52684.33 88888.00 2007-10-27 20:18:32.406 300 18231.26 18.30 52684.33 88888.00 2007-10-27 20:18:32.906 300 18231.21 18.26 52684.39 88888.00 2007-10-27 20:18:33.406 300 18231.26 18.25 52684.37 88888.00 2007-10-27 20:18:33.906 300 18231.40 18.09 52684.25 88888.00 2007-10-27 20:18:34.406 300 18231.59 18.02 52684.29 88888.00 2007-10-27 20:18:34.906 300 18231.57 17.98 52684.45 88888.00 2007-10-27 20:18:35.406 300 18231.57 17.93 52684.37 88888.00 2007-10-27 20:18:35.906 300 18231.65 18.06 52684.36 88888.00 2007-10-27 20:18:36.406 300 18231.70 18.13 52684.37 88888.00 2007-10-27 20:18:36.906 300 18231.76 18.10 52684.38 88888.00 2007-10-27 20:18:37.406 300 18231.71 18.12 52684.43 88888.00 2007-10-27 20:18:37.906 300 18231.89 18.18 52684.49 88888.00 2007-10-27 20:18:38.406 300 18232.03 18.18 52684.44 88888.00 2007-10-27 20:18:38.906 300 18232.01 18.10 52684.46 88888.00 2007-10-27 20:18:39.406 300 18231.95 18.09 52684.45 88888.00 2007-10-27 20:18:39.906 300 18231.90 18.07 52684.46 88888.00 2007-10-27 20:18:40.406 300 18231.90 18.09 52684.48 88888.00 2007-10-27 20:18:40.906 300 18231.97 18.08 52684.43 88888.00 2007-10-27 20:18:41.406 300 18231.97 18.11 52684.52 88888.00 2007-10-27 20:18:41.906 300 18231.98 18.14 52684.50 88888.00 2007-10-27 20:18:42.406 300 18232.01 18.13 52684.52 88888.00 2007-10-27 20:18:42.906 300 18232.12 18.21 52684.57 88888.00 2007-10-27 20:18:43.406 300 18232.12 18.21 52684.50 88888.00 2007-10-27 20:18:43.906 300 18232.10 18.22 52684.39 88888.00 2007-10-27 20:18:44.406 300 18232.05 18.19 52684.44 88888.00 2007-10-27 20:18:44.906 300 18232.15 18.21 52684.46 88888.00 2007-10-27 20:18:45.406 300 18232.21 18.30 52684.52 88888.00 2007-10-27 20:18:45.906 300 18232.27 18.32 52684.65 88888.00 2007-10-27 20:18:46.406 300 18232.26 18.28 52684.79 88888.00 2007-10-27 20:18:46.906 300 18232.27 18.26 52684.77 88888.00 2007-10-27 20:18:47.406 300 18232.28 18.30 52684.66 88888.00 2007-10-27 20:18:47.906 300 18232.37 18.34 52684.78 88888.00 2007-10-27 20:18:48.406 300 18232.38 18.30 52684.91 88888.00 2007-10-27 20:18:48.906 300 18232.27 18.41 52684.95 88888.00 2007-10-27 20:18:49.406 300 18232.31 18.52 52684.86 88888.00 2007-10-27 20:18:49.906 300 18232.32 18.52 52684.92 88888.00 2007-10-27 20:18:50.406 300 18232.21 18.60 52685.00 88888.00 2007-10-27 20:18:50.906 300 18232.25 18.57 52685.03 88888.00 2007-10-27 20:18:51.406 300 18232.45 18.57 52685.11 88888.00 2007-10-27 20:18:51.906 300 18232.58 18.53 52685.01 88888.00 2007-10-27 20:18:52.406 300 18232.56 18.43 52685.10 88888.00 2007-10-27 20:18:52.906 300 18232.56 18.42 52685.13 88888.00 2007-10-27 20:18:53.406 300 18232.54 18.49 52685.10 88888.00 2007-10-27 20:18:53.906 300 18232.55 18.46 52685.11 88888.00 2007-10-27 20:18:54.406 300 18232.55 18.49 52685.15 88888.00 2007-10-27 20:18:54.906 300 18232.59 18.37 52685.16 88888.00 2007-10-27 20:18:55.406 300 18232.58 18.38 52685.14 88888.00 2007-10-27 20:18:55.906 300 18232.70 18.28 52685.12 88888.00 2007-10-27 20:18:56.406 300 18232.68 18.27 52685.04 88888.00 2007-10-27 20:18:56.906 300 18232.66 18.33 52685.00 88888.00 2007-10-27 20:18:57.406 300 18232.60 18.34 52684.95 88888.00 2007-10-27 20:18:57.906 300 18232.71 18.32 52684.92 88888.00 2007-10-27 20:18:58.406 300 18232.65 18.30 52684.94 88888.00 2007-10-27 20:18:58.906 300 18232.67 18.36 52685.04 88888.00 2007-10-27 20:18:59.406 300 18232.75 18.35 52685.06 88888.00 2007-10-27 20:18:59.906 300 18232.82 18.33 52685.11 88888.00 2007-10-27 20:19:00.406 300 18232.99 18.42 52685.08 88888.00 2007-10-27 20:19:00.906 300 18232.92 18.51 52685.09 88888.00 2007-10-27 20:19:01.406 300 18232.91 18.45 52685.15 88888.00 2007-10-27 20:19:01.906 300 18233.02 18.49 52685.14 88888.00 2007-10-27 20:19:02.406 300 18233.25 18.57 52685.16 88888.00 2007-10-27 20:19:02.906 300 18233.38 18.60 52685.15 88888.00 2007-10-27 20:19:03.406 300 18233.35 18.68 52685.14 88888.00 2007-10-27 20:19:03.906 300 18233.32 18.68 52685.13 88888.00 2007-10-27 20:19:04.406 300 18233.31 18.68 52685.12 88888.00 2007-10-27 20:19:04.906 300 18233.34 18.69 52685.16 88888.00 2007-10-27 20:19:05.406 300 18233.41 18.76 52685.01 88888.00 2007-10-27 20:19:05.906 300 18233.45 18.82 52684.98 88888.00 2007-10-27 20:19:06.406 300 18233.58 18.90 52685.10 88888.00 2007-10-27 20:19:06.906 300 18233.72 18.89 52685.14 88888.00 2007-10-27 20:19:07.406 300 18233.74 18.88 52685.04 88888.00 2007-10-27 20:19:07.906 300 18233.74 18.96 52685.00 88888.00 2007-10-27 20:19:08.406 300 18233.69 19.02 52685.07 88888.00 2007-10-27 20:19:08.906 300 18233.73 19.12 52685.04 88888.00 2007-10-27 20:19:09.406 300 18233.67 19.20 52685.11 88888.00 2007-10-27 20:19:09.906 300 18233.65 19.24 52685.08 88888.00 2007-10-27 20:19:10.406 300 18233.72 19.33 52685.03 88888.00 2007-10-27 20:19:10.906 300 18233.83 19.35 52685.03 88888.00 2007-10-27 20:19:11.406 300 18233.85 19.35 52685.09 88888.00 2007-10-27 20:19:11.906 300 18233.83 19.41 52685.03 88888.00 2007-10-27 20:19:12.406 300 18233.91 19.43 52685.00 88888.00 2007-10-27 20:19:12.906 300 18234.33 19.47 52685.02 88888.00 2007-10-27 20:19:13.406 300 18234.45 19.49 52685.01 88888.00 2007-10-27 20:19:13.906 300 18234.37 19.45 52685.10 88888.00 2007-10-27 20:19:14.406 300 18234.43 19.48 52685.15 88888.00 2007-10-27 20:19:14.906 300 18234.41 19.46 52685.20 88888.00 2007-10-27 20:19:15.406 300 18234.48 19.49 52685.13 88888.00 2007-10-27 20:19:15.906 300 18234.39 19.62 52685.16 88888.00 2007-10-27 20:19:16.406 300 18234.37 19.71 52685.31 88888.00 2007-10-27 20:19:16.906 300 18234.37 19.77 52685.30 88888.00 2007-10-27 20:19:17.406 300 18234.51 19.79 52685.27 88888.00 2007-10-27 20:19:17.906 300 18234.78 19.69 52685.37 88888.00 2007-10-27 20:19:18.406 300 18234.75 19.61 52685.48 88888.00 2007-10-27 20:19:18.906 300 18234.65 19.64 52685.48 88888.00 2007-10-27 20:19:19.406 300 18234.72 19.69 52685.37 88888.00 2007-10-27 20:19:19.906 300 18234.75 19.68 52685.33 88888.00 2007-10-27 20:19:20.406 300 18234.85 19.68 52685.36 88888.00 2007-10-27 20:19:20.906 300 18234.78 19.70 52685.31 88888.00 2007-10-27 20:19:21.406 300 18234.64 19.59 52685.32 88888.00 2007-10-27 20:19:21.906 300 18234.29 19.60 52685.41 88888.00 2007-10-27 20:19:22.406 300 18234.11 19.59 52685.44 88888.00 2007-10-27 20:19:22.906 300 18234.20 19.54 52685.43 88888.00 2007-10-27 20:19:23.406 300 18234.23 19.56 52685.34 88888.00 2007-10-27 20:19:23.906 300 18234.25 19.74 52685.27 88888.00 2007-10-27 20:19:24.406 300 18234.16 19.81 52685.16 88888.00 2007-10-27 20:19:24.906 300 18234.22 19.82 52685.25 88888.00 2007-10-27 20:19:25.406 300 18234.26 19.79 52685.45 88888.00 2007-10-27 20:19:25.906 300 18234.22 19.81 52685.38 88888.00 2007-10-27 20:19:26.406 300 18234.28 19.89 52685.36 88888.00 2007-10-27 20:19:26.906 300 18234.38 19.97 52685.37 88888.00 2007-10-27 20:19:27.406 300 18234.38 19.98 52685.34 88888.00 2007-10-27 20:19:27.906 300 18234.30 20.01 52685.36 88888.00 2007-10-27 20:19:28.406 300 18234.41 20.00 52685.27 88888.00 2007-10-27 20:19:28.906 300 18234.33 20.00 52685.27 88888.00 2007-10-27 20:19:29.406 300 18234.45 20.08 52685.23 88888.00 2007-10-27 20:19:29.906 300 18234.47 20.03 52685.23 88888.00 2007-10-27 20:19:30.406 300 18234.43 20.00 52685.26 88888.00 2007-10-27 20:19:30.906 300 18234.34 20.14 52685.25 88888.00 2007-10-27 20:19:31.406 300 18234.17 20.18 52685.31 88888.00 2007-10-27 20:19:31.906 300 18234.15 20.18 52685.33 88888.00 2007-10-27 20:19:32.406 300 18234.22 20.16 52685.35 88888.00 2007-10-27 20:19:32.906 300 18234.27 20.18 52685.36 88888.00 2007-10-27 20:19:33.406 300 18234.33 20.09 52685.41 88888.00 2007-10-27 20:19:33.906 300 18234.26 20.18 52685.36 88888.00 2007-10-27 20:19:34.406 300 18234.29 20.23 52685.26 88888.00 2007-10-27 20:19:34.906 300 18234.32 20.25 52685.21 88888.00 2007-10-27 20:19:35.406 300 18234.32 20.24 52685.12 88888.00 2007-10-27 20:19:35.906 300 18234.31 20.26 52685.08 88888.00 2007-10-27 20:19:36.406 300 18234.33 20.18 52685.16 88888.00 2007-10-27 20:19:36.906 300 18234.42 20.16 52685.29 88888.00 2007-10-27 20:19:37.406 300 18234.43 20.23 52685.32 88888.00 2007-10-27 20:19:37.906 300 18234.34 20.26 52685.36 88888.00 2007-10-27 20:19:38.406 300 18234.33 20.22 52685.27 88888.00 2007-10-27 20:19:38.906 300 18234.31 20.14 52685.20 88888.00 2007-10-27 20:19:39.406 300 18234.40 20.16 52685.22 88888.00 2007-10-27 20:19:39.906 300 18234.49 20.14 52685.30 88888.00 2007-10-27 20:19:40.406 300 18234.27 20.13 52685.44 88888.00 2007-10-27 20:19:40.906 300 18234.32 20.22 52685.48 88888.00 2007-10-27 20:19:41.406 300 18234.20 20.22 52685.35 88888.00 2007-10-27 20:19:41.906 300 18234.16 20.18 52685.19 88888.00 2007-10-27 20:19:42.406 300 18234.34 20.24 52685.21 88888.00 2007-10-27 20:19:42.906 300 18234.55 20.29 52685.21 88888.00 2007-10-27 20:19:43.406 300 18234.67 20.38 52685.21 88888.00 2007-10-27 20:19:43.906 300 18234.74 20.41 52685.34 88888.00 2007-10-27 20:19:44.406 300 18234.98 20.43 52685.36 88888.00 2007-10-27 20:19:44.906 300 18234.86 20.33 52685.39 88888.00 2007-10-27 20:19:45.406 300 18234.84 20.28 52685.44 88888.00 2007-10-27 20:19:45.906 300 18234.77 20.32 52685.30 88888.00 2007-10-27 20:19:46.406 300 18234.67 20.40 52685.25 88888.00 2007-10-27 20:19:46.906 300 18234.55 20.42 52685.18 88888.00 2007-10-27 20:19:47.406 300 18234.65 20.40 52685.13 88888.00 2007-10-27 20:19:47.906 300 18234.76 20.46 52685.15 88888.00 2007-10-27 20:19:48.406 300 18234.78 20.41 52685.24 88888.00 2007-10-27 20:19:48.906 300 18234.73 20.38 52685.19 88888.00 2007-10-27 20:19:49.406 300 18234.90 20.43 52685.15 88888.00 2007-10-27 20:19:49.906 300 18234.85 20.53 52685.29 88888.00 2007-10-27 20:19:50.406 300 18234.76 20.56 52685.34 88888.00 2007-10-27 20:19:50.906 300 18234.60 20.65 52685.39 88888.00 2007-10-27 20:19:51.406 300 18234.62 20.67 52685.33 88888.00 2007-10-27 20:19:51.906 300 18234.67 20.68 52685.30 88888.00 2007-10-27 20:19:52.406 300 18234.71 20.68 52685.36 88888.00 2007-10-27 20:19:52.906 300 18234.67 20.78 52685.33 88888.00 2007-10-27 20:19:53.406 300 18234.42 20.71 52685.20 88888.00 2007-10-27 20:19:53.906 300 18234.47 20.77 52685.16 88888.00 2007-10-27 20:19:54.406 300 18234.63 20.80 52685.20 88888.00 2007-10-27 20:19:54.906 300 18234.63 20.81 52685.16 88888.00 2007-10-27 20:19:55.406 300 18234.63 20.85 52685.26 88888.00 2007-10-27 20:19:55.906 300 18234.45 20.96 52685.42 88888.00 2007-10-27 20:19:56.406 300 18234.48 20.97 52685.42 88888.00 2007-10-27 20:19:56.906 300 18234.59 20.99 52685.33 88888.00 2007-10-27 20:19:57.406 300 18234.63 20.96 52685.20 88888.00 2007-10-27 20:19:57.906 300 18234.67 21.03 52685.34 88888.00 2007-10-27 20:19:58.406 300 18234.70 21.06 52685.44 88888.00 2007-10-27 20:19:58.906 300 18234.74 21.12 52685.37 88888.00 2007-10-27 20:19:59.406 300 18234.75 21.15 52685.33 88888.00 2007-10-27 20:19:59.906 300 18234.85 21.11 52685.19 88888.00 2007-10-27 20:20:00.406 300 18234.76 21.14 52685.22 88888.00 2007-10-27 20:20:00.906 300 18234.77 21.24 52685.33 88888.00 2007-10-27 20:20:01.406 300 18234.76 21.15 52685.38 88888.00 2007-10-27 20:20:01.906 300 18234.53 21.06 52685.37 88888.00 2007-10-27 20:20:02.406 300 18234.32 21.09 52685.34 88888.00 2007-10-27 20:20:02.906 300 18234.54 21.09 52685.37 88888.00 2007-10-27 20:20:03.406 300 18234.66 21.06 52685.35 88888.00 2007-10-27 20:20:03.906 300 18234.74 21.15 52685.33 88888.00 2007-10-27 20:20:04.406 300 18234.74 21.15 52685.39 88888.00 2007-10-27 20:20:04.906 300 18234.74 21.18 52685.45 88888.00 2007-10-27 20:20:05.406 300 18234.87 21.26 52685.38 88888.00 2007-10-27 20:20:05.906 300 18234.86 21.25 52685.36 88888.00 2007-10-27 20:20:06.406 300 18234.77 21.25 52685.36 88888.00 2007-10-27 20:20:06.906 300 18234.72 21.19 52685.36 88888.00 2007-10-27 20:20:07.406 300 18234.87 21.19 52685.35 88888.00 2007-10-27 20:20:07.906 300 18234.95 21.24 52685.37 88888.00 2007-10-27 20:20:08.406 300 18234.94 21.28 52685.41 88888.00 2007-10-27 20:20:08.906 300 18234.92 21.28 52685.30 88888.00 2007-10-27 20:20:09.406 300 18234.77 21.25 52685.39 88888.00 2007-10-27 20:20:09.906 300 18234.80 21.18 52685.45 88888.00 2007-10-27 20:20:10.406 300 18234.75 21.09 52685.49 88888.00 2007-10-27 20:20:10.906 300 18234.52 21.09 52685.39 88888.00 2007-10-27 20:20:11.406 300 18234.40 21.08 52685.46 88888.00 2007-10-27 20:20:11.906 300 18234.54 21.09 52685.42 88888.00 2007-10-27 20:20:12.406 300 18234.77 21.15 52685.46 88888.00 2007-10-27 20:20:12.906 300 18234.56 21.21 52685.56 88888.00 2007-10-27 20:20:13.406 300 18234.58 21.24 52685.62 88888.00 2007-10-27 20:20:13.906 300 18234.66 21.14 52685.62 88888.00 2007-10-27 20:20:14.406 300 18234.74 21.14 52685.66 88888.00 2007-10-27 20:20:14.906 300 18234.63 21.14 52685.61 88888.00 2007-10-27 20:20:15.406 300 18234.64 21.25 52685.56 88888.00 2007-10-27 20:20:15.906 300 18234.66 21.33 52685.47 88888.00 2007-10-27 20:20:16.406 300 18234.54 21.34 52685.50 88888.00 2007-10-27 20:20:16.906 300 18234.62 21.35 52685.45 88888.00 2007-10-27 20:20:17.406 300 18234.80 21.30 52685.49 88888.00 2007-10-27 20:20:17.906 300 18234.84 21.30 52685.55 88888.00 2007-10-27 20:20:18.406 300 18234.72 21.28 52685.47 88888.00 2007-10-27 20:20:18.906 300 18234.59 21.31 52685.49 88888.00 2007-10-27 20:20:19.406 300 18234.59 21.31 52685.52 88888.00 2007-10-27 20:20:19.906 300 18234.69 21.39 52685.55 88888.00 2007-10-27 20:20:20.406 300 18234.74 21.45 52685.57 88888.00 2007-10-27 20:20:20.906 300 18234.72 21.47 52685.66 88888.00 2007-10-27 20:20:21.406 300 18234.77 21.32 52685.71 88888.00 2007-10-27 20:20:21.906 300 18234.78 21.26 52685.71 88888.00 2007-10-27 20:20:22.406 300 18234.71 21.29 52685.79 88888.00 2007-10-27 20:20:22.906 300 18234.60 21.32 52685.78 88888.00 2007-10-27 20:20:23.406 300 18234.52 21.44 52685.77 88888.00 2007-10-27 20:20:23.906 300 18234.36 21.40 52685.65 88888.00 2007-10-27 20:20:24.406 300 18234.22 21.30 52685.70 88888.00 2007-10-27 20:20:24.906 300 18234.22 21.34 52685.73 88888.00 2007-10-27 20:20:25.406 300 18234.26 21.40 52685.85 88888.00 2007-10-27 20:20:25.906 300 18234.48 21.40 52685.89 88888.00 2007-10-27 20:20:26.403 300 18234.51 21.39 52685.94 88888.00 2007-10-27 20:20:26.903 300 18234.36 21.29 52685.95 88888.00 2007-10-27 20:20:27.403 300 18234.30 21.39 52685.87 88888.00 2007-10-27 20:20:27.903 300 18234.25 21.42 52685.91 88888.00 2007-10-27 20:20:28.403 300 18234.23 21.39 52685.93 88888.00 2007-10-27 20:20:28.903 300 18234.38 21.41 52685.89 88888.00 2007-10-27 20:20:29.403 300 18234.21 21.46 52685.83 88888.00 2007-10-27 20:20:29.903 300 18234.07 21.43 52685.70 88888.00 2007-10-27 20:20:30.403 300 18234.20 21.40 52685.71 88888.00 2007-10-27 20:20:30.903 300 18234.18 21.32 52685.78 88888.00 2007-10-27 20:20:31.403 300 18233.97 21.31 52685.74 88888.00 2007-10-27 20:20:31.903 300 18234.04 21.33 52685.64 88888.00 2007-10-27 20:20:32.403 300 18234.09 21.29 52685.67 88888.00 2007-10-27 20:20:32.903 300 18234.02 21.33 52685.71 88888.00 2007-10-27 20:20:33.403 300 18234.11 21.37 52685.67 88888.00 2007-10-27 20:20:33.903 300 18234.15 21.34 52685.49 88888.00 2007-10-27 20:20:34.403 300 18234.22 21.32 52685.46 88888.00 2007-10-27 20:20:34.903 300 18234.20 21.20 52685.66 88888.00 2007-10-27 20:20:35.403 300 18234.14 21.08 52685.80 88888.00 2007-10-27 20:20:35.903 300 18233.90 21.18 52685.81 88888.00 2007-10-27 20:20:36.403 300 18233.97 21.27 52685.72 88888.00 2007-10-27 20:20:36.903 300 18234.09 21.23 52685.53 88888.00 2007-10-27 20:20:37.403 300 18234.08 21.25 52685.52 88888.00 2007-10-27 20:20:37.903 300 18234.05 21.22 52685.52 88888.00 2007-10-27 20:20:38.403 300 18234.02 21.16 52685.43 88888.00 2007-10-27 20:20:38.903 300 18234.02 21.18 52685.47 88888.00 2007-10-27 20:20:39.403 300 18234.08 21.16 52685.44 88888.00 2007-10-27 20:20:39.903 300 18234.00 21.18 52685.36 88888.00 2007-10-27 20:20:40.403 300 18234.04 21.24 52685.47 88888.00 2007-10-27 20:20:40.903 300 18234.02 21.24 52685.49 88888.00 2007-10-27 20:20:41.403 300 18234.10 21.27 52685.48 88888.00 2007-10-27 20:20:41.903 300 18233.97 21.27 52685.45 88888.00 2007-10-27 20:20:42.403 300 18233.86 21.15 52685.47 88888.00 2007-10-27 20:20:42.903 300 18233.97 21.12 52685.50 88888.00 2007-10-27 20:20:43.403 300 18233.95 21.11 52685.46 88888.00 2007-10-27 20:20:43.903 300 18233.94 21.16 52685.47 88888.00 2007-10-27 20:20:44.403 300 18233.82 21.15 52685.44 88888.00 2007-10-27 20:20:44.903 300 18233.80 21.12 52685.47 88888.00 2007-10-27 20:20:45.403 300 18233.90 21.12 52685.56 88888.00 2007-10-27 20:20:45.903 300 18233.89 21.07 52685.64 88888.00 2007-10-27 20:20:46.403 300 18233.93 21.07 52685.72 88888.00 2007-10-27 20:20:46.903 300 18233.79 21.04 52685.66 88888.00 2007-10-27 20:20:47.403 300 18233.56 21.01 52685.66 88888.00 2007-10-27 20:20:47.903 300 18233.63 20.98 52685.65 88888.00 2007-10-27 20:20:48.403 300 18233.63 20.98 52685.68 88888.00 2007-10-27 20:20:48.903 300 18233.69 21.04 52685.68 88888.00 2007-10-27 20:20:49.403 300 18233.64 21.04 52685.65 88888.00 2007-10-27 20:20:49.903 300 18233.67 21.04 52685.61 88888.00 2007-10-27 20:20:50.403 300 18233.75 20.99 52685.55 88888.00 2007-10-27 20:20:50.903 300 18233.73 20.99 52685.58 88888.00 2007-10-27 20:20:51.403 300 18233.78 21.00 52685.54 88888.00 2007-10-27 20:20:51.903 300 18233.79 21.03 52685.57 88888.00 2007-10-27 20:20:52.403 300 18233.79 21.01 52685.55 88888.00 2007-10-27 20:20:52.903 300 18233.67 21.00 52685.55 88888.00 2007-10-27 20:20:53.403 300 18233.50 20.97 52685.50 88888.00 2007-10-27 20:20:53.903 300 18233.53 21.01 52685.61 88888.00 2007-10-27 20:20:54.403 300 18233.43 21.04 52685.56 88888.00 2007-10-27 20:20:54.903 300 18233.13 21.05 52685.38 88888.00 2007-10-27 20:20:55.403 300 18233.35 21.00 52685.39 88888.00 2007-10-27 20:20:55.903 300 18233.53 20.94 52685.39 88888.00 2007-10-27 20:20:56.403 300 18233.46 20.87 52685.37 88888.00 2007-10-27 20:20:56.903 300 18233.32 20.82 52685.38 88888.00 2007-10-27 20:20:57.403 300 18233.15 20.81 52685.39 88888.00 2007-10-27 20:20:57.903 300 18233.29 20.76 52685.56 88888.00 2007-10-27 20:20:58.403 300 18233.39 20.73 52685.62 88888.00 2007-10-27 20:20:58.903 300 18233.35 20.74 52685.72 88888.00 2007-10-27 20:20:59.403 300 18233.30 20.76 52685.83 88888.00 2007-10-27 20:20:59.903 300 18233.06 20.79 52685.90 88888.00 2007-10-27 20:21:00.403 300 18232.82 20.86 52685.82 88888.00 2007-10-27 20:21:00.903 300 18232.96 20.76 52685.67 88888.00 2007-10-27 20:21:01.403 300 18233.06 20.69 52685.69 88888.00 2007-10-27 20:21:01.903 300 18233.15 20.73 52685.68 88888.00 2007-10-27 20:21:02.403 300 18233.20 20.69 52685.60 88888.00 2007-10-27 20:21:02.903 300 18233.10 20.62 52685.57 88888.00 2007-10-27 20:21:03.403 300 18233.03 20.61 52685.57 88888.00 2007-10-27 20:21:03.903 300 18233.19 20.58 52685.57 88888.00 2007-10-27 20:21:04.403 300 18233.14 20.55 52685.33 88888.00 2007-10-27 20:21:04.903 300 18233.02 20.56 52685.32 88888.00 2007-10-27 20:21:05.403 300 18232.89 20.61 52685.42 88888.00 2007-10-27 20:21:05.903 300 18232.93 20.60 52685.36 88888.00 2007-10-27 20:21:06.403 300 18232.91 20.59 52685.46 88888.00 2007-10-27 20:21:06.903 300 18232.74 20.72 52685.52 88888.00 2007-10-27 20:21:07.403 300 18232.84 20.70 52685.60 88888.00 2007-10-27 20:21:07.903 300 18232.99 20.66 52685.57 88888.00 2007-10-27 20:21:08.403 300 18232.88 20.69 52685.62 88888.00 2007-10-27 20:21:08.903 300 18232.91 20.56 52685.71 88888.00 2007-10-27 20:21:09.403 300 18232.90 20.46 52685.80 88888.00 2007-10-27 20:21:09.903 300 18232.90 20.46 52685.79 88888.00 2007-10-27 20:21:10.403 300 18232.89 20.48 52685.77 88888.00 2007-10-27 20:21:10.903 300 18232.86 20.49 52685.66 88888.00 2007-10-27 20:21:11.403 300 18232.86 20.53 52685.74 88888.00 2007-10-27 20:21:11.903 300 18232.82 20.49 52685.74 88888.00 2007-10-27 20:21:12.403 300 18232.78 20.45 52685.64 88888.00 2007-10-27 20:21:12.903 300 18232.77 20.47 52685.66 88888.00 2007-10-27 20:21:13.403 300 18232.85 20.48 52685.77 88888.00 2007-10-27 20:21:13.903 300 18232.86 20.49 52685.88 88888.00 2007-10-27 20:21:14.403 300 18232.84 20.60 52685.81 88888.00 2007-10-27 20:21:14.903 300 18232.79 20.60 52685.73 88888.00 2007-10-27 20:21:15.403 300 18232.82 20.70 52685.78 88888.00 2007-10-27 20:21:15.903 300 18232.69 20.65 52685.81 88888.00 2007-10-27 20:21:16.403 300 18232.60 20.58 52685.77 88888.00 2007-10-27 20:21:16.903 300 18232.56 20.58 52685.70 88888.00 2007-10-27 20:21:17.403 300 18232.54 20.60 52685.71 88888.00 2007-10-27 20:21:17.903 300 18232.59 20.58 52685.64 88888.00 2007-10-27 20:21:18.403 300 18232.62 20.58 52685.62 88888.00 2007-10-27 20:21:18.903 300 18232.59 20.57 52685.60 88888.00 2007-10-27 20:21:19.403 300 18232.68 20.57 52685.57 88888.00 2007-10-27 20:21:19.903 300 18232.65 20.65 52685.54 88888.00 2007-10-27 20:21:20.403 300 18232.60 20.67 52685.45 88888.00 2007-10-27 20:21:20.903 300 18232.54 20.69 52685.43 88888.00 2007-10-27 20:21:21.403 300 18232.59 20.60 52685.45 88888.00 2007-10-27 20:21:21.903 300 18232.60 20.51 52685.57 88888.00 2007-10-27 20:21:22.403 300 18232.63 20.52 52685.58 88888.00 2007-10-27 20:21:22.903 300 18232.74 20.46 52685.53 88888.00 2007-10-27 20:21:23.403 300 18232.74 20.49 52685.52 88888.00 2007-10-27 20:21:23.903 300 18232.60 20.57 52685.59 88888.00 2007-10-27 20:21:24.403 300 18232.75 20.53 52685.66 88888.00 2007-10-27 20:21:24.903 300 18232.80 20.45 52685.72 88888.00 2007-10-27 20:21:25.403 300 18232.66 20.43 52685.64 88888.00 2007-10-27 20:21:25.903 300 18232.52 20.46 52685.56 88888.00 2007-10-27 20:21:26.403 300 18232.46 20.43 52685.58 88888.00 2007-10-27 20:21:26.903 300 18232.67 20.34 52685.68 88888.00 2007-10-27 20:21:27.403 300 18232.69 20.41 52685.58 88888.00 2007-10-27 20:21:27.903 300 18232.63 20.35 52685.53 88888.00 2007-10-27 20:21:28.403 300 18232.51 20.31 52685.48 88888.00 2007-10-27 20:21:28.903 300 18232.43 20.31 52685.61 88888.00 2007-10-27 20:21:29.403 300 18232.44 20.31 52685.64 88888.00 2007-10-27 20:21:29.903 300 18232.45 20.27 52685.55 88888.00 2007-10-27 20:21:30.403 300 18232.45 20.28 52685.58 88888.00 2007-10-27 20:21:30.903 300 18232.39 20.29 52685.59 88888.00 2007-10-27 20:21:31.403 300 18232.42 20.30 52685.54 88888.00 2007-10-27 20:21:31.903 300 18232.27 20.29 52685.48 88888.00 2007-10-27 20:21:32.403 300 18232.31 20.25 52685.53 88888.00 2007-10-27 20:21:32.903 300 18232.33 20.18 52685.62 88888.00 2007-10-27 20:21:33.403 300 18232.31 20.20 52685.70 88888.00 2007-10-27 20:21:33.903 300 18232.06 20.15 52685.72 88888.00 2007-10-27 20:21:34.403 300 18232.13 20.16 52685.85 88888.00 2007-10-27 20:21:34.903 300 18232.22 20.14 52685.81 88888.00 2007-10-27 20:21:35.403 300 18232.27 20.23 52685.71 88888.00 2007-10-27 20:21:35.903 300 18232.30 20.24 52685.62 88888.00 2007-10-27 20:21:36.403 300 18232.33 20.26 52685.70 88888.00 2007-10-27 20:21:36.903 300 18232.31 20.29 52685.69 88888.00 2007-10-27 20:21:37.403 300 18232.30 20.24 52685.55 88888.00 2007-10-27 20:21:37.903 300 18232.34 20.25 52685.59 88888.00 2007-10-27 20:21:38.403 300 18232.46 20.25 52685.52 88888.00 2007-10-27 20:21:38.903 300 18232.38 20.25 52685.53 88888.00 2007-10-27 20:21:39.403 300 18232.28 20.38 52685.55 88888.00 2007-10-27 20:21:39.903 300 18232.44 20.27 52685.60 88888.00 2007-10-27 20:21:40.403 300 18232.39 20.18 52685.59 88888.00 2007-10-27 20:21:40.903 300 18232.37 20.16 52685.56 88888.00 2007-10-27 20:21:41.403 300 18232.42 20.10 52685.59 88888.00 2007-10-27 20:21:41.903 300 18232.47 20.03 52685.59 88888.00 2007-10-27 20:21:42.403 300 18232.39 20.03 52685.66 88888.00 2007-10-27 20:21:42.903 300 18232.20 20.16 52685.62 88888.00 2007-10-27 20:21:43.403 300 18232.34 20.19 52685.57 88888.00 2007-10-27 20:21:43.903 300 18232.36 20.23 52685.56 88888.00 2007-10-27 20:21:44.403 300 18232.15 20.31 52685.48 88888.00 2007-10-27 20:21:44.903 300 18232.20 20.29 52685.55 88888.00 2007-10-27 20:21:45.403 300 18232.26 20.26 52685.48 88888.00 2007-10-27 20:21:45.903 300 18232.21 20.25 52685.59 88888.00 2007-10-27 20:21:46.403 300 18232.12 20.27 52685.64 88888.00 2007-10-27 20:21:46.903 300 18232.12 20.36 52685.66 88888.00 2007-10-27 20:21:47.403 300 18232.28 20.40 52685.65 88888.00 2007-10-27 20:21:47.903 300 18232.34 20.32 52685.55 88888.00 2007-10-27 20:21:48.403 300 18232.22 20.36 52685.47 88888.00 2007-10-27 20:21:48.903 300 18232.23 20.30 52685.42 88888.00 2007-10-27 20:21:49.403 300 18232.20 20.20 52685.25 88888.00 2007-10-27 20:21:49.903 300 18232.21 20.15 52685.33 88888.00 2007-10-27 20:21:50.403 300 18232.28 20.16 52685.30 88888.00 2007-10-27 20:21:50.903 300 18232.33 20.27 52685.23 88888.00 2007-10-27 20:21:51.403 300 18232.38 20.37 52685.32 88888.00 2007-10-27 20:21:51.903 300 18232.23 20.28 52685.38 88888.00 2007-10-27 20:21:52.403 300 18232.19 20.21 52685.39 88888.00 2007-10-27 20:21:52.903 300 18232.21 20.27 52685.33 88888.00 2007-10-27 20:21:53.403 300 18232.15 20.27 52685.34 88888.00 2007-10-27 20:21:53.903 300 18231.87 20.25 52685.45 88888.00 2007-10-27 20:21:54.403 300 18232.24 20.16 52685.45 88888.00 2007-10-27 20:21:54.903 300 18232.33 20.11 52685.39 88888.00 2007-10-27 20:21:55.403 300 18232.20 20.16 52685.31 88888.00 2007-10-27 20:21:55.903 300 18232.20 20.24 52685.36 88888.00 2007-10-27 20:21:56.403 300 18232.21 20.22 52685.45 88888.00 2007-10-27 20:21:56.903 300 18232.27 20.24 52685.34 88888.00 2007-10-27 20:21:57.403 300 18232.33 20.27 52685.25 88888.00 2007-10-27 20:21:57.903 300 18232.19 20.26 52685.22 88888.00 2007-10-27 20:21:58.403 300 18232.09 20.18 52685.34 88888.00 2007-10-27 20:21:58.903 300 18232.22 20.15 52685.44 88888.00 2007-10-27 20:21:59.403 300 18232.03 20.29 52685.43 88888.00 2007-10-27 20:21:59.903 300 18231.99 20.38 52685.41 88888.00 2007-10-27 20:22:00.403 300 18232.05 20.44 52685.36 88888.00 2007-10-27 20:22:00.903 300 18232.04 20.41 52685.32 88888.00 2007-10-27 20:22:01.403 300 18232.10 20.44 52685.36 88888.00 2007-10-27 20:22:01.903 300 18232.09 20.40 52685.26 88888.00 2007-10-27 20:22:02.403 300 18231.97 20.36 52685.29 88888.00 2007-10-27 20:22:02.903 300 18231.92 20.34 52685.34 88888.00 2007-10-27 20:22:03.403 300 18231.95 20.35 52685.36 88888.00 2007-10-27 20:22:03.903 300 18231.99 20.39 52685.39 88888.00 2007-10-27 20:22:04.403 300 18232.03 20.29 52685.48 88888.00 2007-10-27 20:22:04.903 300 18232.01 20.22 52685.37 88888.00 2007-10-27 20:22:05.403 300 18232.00 20.22 52685.30 88888.00 2007-10-27 20:22:05.903 300 18231.94 20.27 52685.30 88888.00 2007-10-27 20:22:06.403 300 18232.01 20.29 52685.25 88888.00 2007-10-27 20:22:06.903 300 18232.10 20.28 52685.18 88888.00 2007-10-27 20:22:07.403 300 18232.08 20.37 52685.13 88888.00 2007-10-27 20:22:07.903 300 18232.04 20.35 52685.12 88888.00 2007-10-27 20:22:08.403 300 18231.95 20.31 52685.19 88888.00 2007-10-27 20:22:08.903 300 18231.94 20.23 52685.25 88888.00 2007-10-27 20:22:09.403 300 18231.92 20.16 52685.26 88888.00 2007-10-27 20:22:09.903 300 18231.94 20.16 52685.23 88888.00 2007-10-27 20:22:10.403 300 18232.04 20.18 52685.35 88888.00 2007-10-27 20:22:10.903 300 18232.06 20.14 52685.38 88888.00 2007-10-27 20:22:11.403 300 18232.09 20.16 52685.39 88888.00 2007-10-27 20:22:11.903 300 18231.91 20.18 52685.45 88888.00 2007-10-27 20:22:12.403 300 18231.86 20.18 52685.55 88888.00 2007-10-27 20:22:12.903 300 18231.91 20.11 52685.53 88888.00 2007-10-27 20:22:13.403 300 18231.81 20.09 52685.34 88888.00 2007-10-27 20:22:13.903 300 18231.71 20.15 52685.34 88888.00 2007-10-27 20:22:14.403 300 18231.71 20.11 52685.35 88888.00 2007-10-27 20:22:14.903 300 18231.75 20.07 52685.31 88888.00 2007-10-27 20:22:15.403 300 18231.66 20.14 52685.19 88888.00 2007-10-27 20:22:15.903 300 18231.48 20.11 52685.26 88888.00 2007-10-27 20:22:16.403 300 18231.56 20.08 52685.16 88888.00 2007-10-27 20:22:16.903 300 18231.65 20.03 52685.20 88888.00 2007-10-27 20:22:17.403 300 18231.61 20.03 52685.33 88888.00 2007-10-27 20:22:17.903 300 18231.68 20.10 52685.18 88888.00 2007-10-27 20:22:18.403 300 18231.56 20.08 52685.18 88888.00 2007-10-27 20:22:18.903 300 18231.67 20.03 52685.37 88888.00 2007-10-27 20:22:19.403 300 18231.67 20.07 52685.26 88888.00 2007-10-27 20:22:19.903 300 18231.63 20.07 52685.22 88888.00 2007-10-27 20:22:20.403 300 18231.70 20.03 52685.21 88888.00 2007-10-27 20:22:20.903 300 18231.50 20.12 52685.22 88888.00 2007-10-27 20:22:21.403 300 18231.52 20.11 52685.15 88888.00 2007-10-27 20:22:21.903 300 18231.56 20.08 52685.23 88888.00 2007-10-27 20:22:22.403 300 18231.60 20.08 52685.26 88888.00 2007-10-27 20:22:22.903 300 18231.61 20.03 52685.15 88888.00 2007-10-27 20:22:23.403 300 18231.57 20.08 52685.11 88888.00 2007-10-27 20:22:23.903 300 18231.46 20.05 52685.09 88888.00 2007-10-27 20:22:24.403 300 18231.55 20.10 52685.11 88888.00 2007-10-27 20:22:24.903 300 18231.63 20.04 52685.20 88888.00 2007-10-27 20:22:25.403 300 18231.49 19.99 52685.19 88888.00 2007-10-27 20:22:25.903 300 18231.43 20.04 52685.16 88888.00 2007-10-27 20:22:26.403 300 18231.35 20.07 52685.21 88888.00 2007-10-27 20:22:26.903 300 18231.45 20.04 52685.32 88888.00 2007-10-27 20:22:27.403 300 18231.52 20.01 52685.30 88888.00 2007-10-27 20:22:27.903 300 18231.52 20.03 52685.19 88888.00 2007-10-27 20:22:28.403 300 18231.56 20.01 52685.25 88888.00 2007-10-27 20:22:28.903 300 18231.56 20.02 52685.11 88888.00 2007-10-27 20:22:29.403 300 18231.43 20.04 52685.10 88888.00 2007-10-27 20:22:29.903 300 18231.45 20.08 52685.16 88888.00 2007-10-27 20:22:30.403 300 18231.41 20.05 52685.18 88888.00 2007-10-27 20:22:30.903 300 18231.37 19.98 52685.04 88888.00 2007-10-27 20:22:31.403 300 18231.41 19.93 52685.02 88888.00 2007-10-27 20:22:31.903 300 18231.37 19.91 52685.20 88888.00 2007-10-27 20:22:32.403 300 18231.37 20.00 52685.15 88888.00 2007-10-27 20:22:32.903 300 18231.65 20.04 52685.21 88888.00 2007-10-27 20:22:33.403 300 18231.58 19.94 52685.22 88888.00 2007-10-27 20:22:33.903 300 18231.46 19.96 52685.18 88888.00 2007-10-27 20:22:34.403 300 18231.41 19.95 52685.14 88888.00 2007-10-27 20:22:34.903 300 18231.35 19.98 52685.18 88888.00 2007-10-27 20:22:35.403 300 18231.27 20.01 52685.19 88888.00 2007-10-27 20:22:35.903 300 18231.22 19.98 52685.19 88888.00 2007-10-27 20:22:36.403 300 18231.15 19.98 52685.15 88888.00 2007-10-27 20:22:36.903 300 18231.15 19.94 52685.24 88888.00 2007-10-27 20:22:37.403 300 18231.24 20.02 52685.33 88888.00 2007-10-27 20:22:37.903 300 18231.32 19.99 52685.26 88888.00 2007-10-27 20:22:38.403 300 18231.26 19.94 52685.21 88888.00 2007-10-27 20:22:38.903 300 18231.14 19.86 52685.27 88888.00 2007-10-27 20:22:39.403 300 18231.10 19.84 52685.27 88888.00 2007-10-27 20:22:39.903 300 18231.07 19.87 52685.31 88888.00 2007-10-27 20:22:40.403 300 18231.17 19.90 52685.30 88888.00 2007-10-27 20:22:40.903 300 18231.21 19.92 52685.27 88888.00 2007-10-27 20:22:41.403 300 18231.12 19.92 52685.12 88888.00 2007-10-27 20:22:41.903 300 18231.06 19.88 52685.13 88888.00 2007-10-27 20:22:42.403 300 18231.00 19.84 52685.25 88888.00 2007-10-27 20:22:42.903 300 18231.06 19.75 52685.15 88888.00 2007-10-27 20:22:43.403 300 18230.97 19.74 52685.21 88888.00 2007-10-27 20:22:43.903 300 18230.97 19.74 52685.24 88888.00 2007-10-27 20:22:44.403 300 18231.26 19.72 52685.33 88888.00 2007-10-27 20:22:44.903 300 18231.22 19.71 52685.33 88888.00 2007-10-27 20:22:45.403 300 18231.13 19.66 52685.29 88888.00 2007-10-27 20:22:45.903 300 18231.17 19.60 52685.34 88888.00 2007-10-27 20:22:46.403 300 18231.32 19.62 52685.35 88888.00 2007-10-27 20:22:46.903 300 18231.34 19.64 52685.20 88888.00 2007-10-27 20:22:47.403 300 18231.32 19.59 52685.13 88888.00 2007-10-27 20:22:47.903 300 18231.22 19.45 52685.29 88888.00 2007-10-27 20:22:48.403 300 18231.11 19.42 52685.27 88888.00 2007-10-27 20:22:48.903 300 18231.15 19.34 52685.32 88888.00 2007-10-27 20:22:49.403 300 18231.13 19.33 52685.27 88888.00 2007-10-27 20:22:49.903 300 18230.99 19.40 52685.23 88888.00 2007-10-27 20:22:50.403 300 18230.80 19.41 52685.21 88888.00 2007-10-27 20:22:50.903 300 18231.03 19.32 52685.23 88888.00 2007-10-27 20:22:51.403 300 18231.23 19.30 52685.29 88888.00 2007-10-27 20:22:51.903 300 18231.27 19.35 52685.44 88888.00 2007-10-27 20:22:52.403 300 18231.22 19.39 52685.45 88888.00 2007-10-27 20:22:52.903 300 18231.07 19.37 52685.41 88888.00 2007-10-27 20:22:53.403 300 18231.27 19.36 52685.27 88888.00 2007-10-27 20:22:53.903 300 18231.19 19.40 52685.36 88888.00 2007-10-27 20:22:54.403 300 18231.18 19.45 52685.47 88888.00 2007-10-27 20:22:54.903 300 18231.23 19.52 52685.44 88888.00 2007-10-27 20:22:55.403 300 18231.32 19.48 52685.38 88888.00 2007-10-27 20:22:55.903 300 18231.23 19.42 52685.38 88888.00 2007-10-27 20:22:56.403 300 18230.95 19.44 52685.43 88888.00 2007-10-27 20:22:56.903 300 18230.87 19.45 52685.42 88888.00 2007-10-27 20:22:57.403 300 18231.16 19.48 52685.46 88888.00 2007-10-27 20:22:57.903 300 18231.21 19.48 52685.27 88888.00 2007-10-27 20:22:58.403 300 18231.19 19.45 52685.32 88888.00 2007-10-27 20:22:58.903 300 18231.26 19.44 52685.43 88888.00 2007-10-27 20:22:59.403 300 18231.26 19.46 52685.49 88888.00 2007-10-27 20:22:59.903 300 18231.11 19.47 52685.56 88888.00 2007-10-27 20:23:00.403 300 18231.17 19.57 52685.54 88888.00 2007-10-27 20:23:00.903 300 18231.24 19.55 52685.56 88888.00 2007-10-27 20:23:01.403 300 18231.38 19.59 52685.39 88888.00 2007-10-27 20:23:01.903 300 18231.33 19.59 52685.42 88888.00 2007-10-27 20:23:02.403 300 18231.26 19.56 52685.37 88888.00 2007-10-27 20:23:02.903 300 18231.24 19.57 52685.43 88888.00 2007-10-27 20:23:03.403 300 18231.25 19.45 52685.41 88888.00 2007-10-27 20:23:03.903 300 18231.22 19.37 52685.38 88888.00 2007-10-27 20:23:04.403 300 18231.34 19.48 52685.43 88888.00 2007-10-27 20:23:04.903 300 18231.38 19.61 52685.41 88888.00 2007-10-27 20:23:05.403 300 18231.40 19.62 52685.36 88888.00 2007-10-27 20:23:05.903 300 18231.39 19.45 52685.38 88888.00 2007-10-27 20:23:06.403 300 18231.59 19.44 52685.39 88888.00 2007-10-27 20:23:06.903 300 18231.62 19.46 52685.33 88888.00 2007-10-27 20:23:07.403 300 18231.61 19.49 52685.25 88888.00 2007-10-27 20:23:07.903 300 18231.71 19.47 52685.29 88888.00 2007-10-27 20:23:08.403 300 18231.77 19.46 52685.38 88888.00 2007-10-27 20:23:08.903 300 18231.79 19.44 52685.44 88888.00 2007-10-27 20:23:09.403 300 18231.83 19.44 52685.36 88888.00 2007-10-27 20:23:09.903 300 18231.51 19.44 52685.34 88888.00 2007-10-27 20:23:10.403 300 18231.39 19.44 52685.39 88888.00 2007-10-27 20:23:10.903 300 18231.45 19.42 52685.42 88888.00 2007-10-27 20:23:11.403 300 18231.40 19.40 52685.36 88888.00 2007-10-27 20:23:11.903 300 18231.36 19.41 52685.37 88888.00 2007-10-27 20:23:12.403 300 18231.54 19.44 52685.45 88888.00 2007-10-27 20:23:12.903 300 18231.66 19.43 52685.54 88888.00 2007-10-27 20:23:13.403 300 18231.72 19.40 52685.49 88888.00 2007-10-27 20:23:13.903 300 18231.72 19.31 52685.43 88888.00 2007-10-27 20:23:14.403 300 18231.73 19.28 52685.49 88888.00 2007-10-27 20:23:14.903 300 18231.75 19.26 52685.50 88888.00 2007-10-27 20:23:15.403 300 18231.75 19.23 52685.57 88888.00 2007-10-27 20:23:15.903 300 18231.78 19.13 52685.71 88888.00 2007-10-27 20:23:16.403 300 18232.11 19.11 52685.62 88888.00 2007-10-27 20:23:16.903 300 18232.20 19.08 52685.50 88888.00 2007-10-27 20:23:17.403 300 18231.93 19.05 52685.52 88888.00 2007-10-27 20:23:17.903 300 18231.81 19.04 52685.47 88888.00 2007-10-27 20:23:18.403 300 18231.81 19.09 52685.45 88888.00 2007-10-27 20:23:18.903 300 18231.87 19.14 52685.44 88888.00 2007-10-27 20:23:19.403 300 18231.94 19.12 52685.52 88888.00 2007-10-27 20:23:19.903 300 18231.98 19.13 52685.45 88888.00 2007-10-27 20:23:20.403 300 18232.04 19.15 52685.38 88888.00 2007-10-27 20:23:20.903 300 18232.02 19.14 52685.37 88888.00 2007-10-27 20:23:21.403 300 18232.09 19.21 52685.35 88888.00 2007-10-27 20:23:21.903 300 18232.12 19.26 52685.39 88888.00 2007-10-27 20:23:22.403 300 18232.11 19.23 52685.44 88888.00 2007-10-27 20:23:22.903 300 18232.11 19.20 52685.42 88888.00 2007-10-27 20:23:23.403 300 18232.02 19.20 52685.36 88888.00 2007-10-27 20:23:23.903 300 18232.11 19.18 52685.33 88888.00 2007-10-27 20:23:24.403 300 18232.16 19.13 52685.39 88888.00 2007-10-27 20:23:24.903 300 18232.11 19.11 52685.50 88888.00 2007-10-27 20:23:25.403 300 18232.11 19.14 52685.39 88888.00 2007-10-27 20:23:25.903 300 18232.22 19.09 52685.37 88888.00 2007-10-27 20:23:26.403 300 18232.09 19.13 52685.36 88888.00 2007-10-27 20:23:26.903 300 18232.11 19.11 52685.18 88888.00 2007-10-27 20:23:27.403 300 18232.15 19.13 52685.24 88888.00 2007-10-27 20:23:27.903 300 18232.12 19.06 52685.41 88888.00 2007-10-27 20:23:28.403 300 18232.17 19.00 52685.45 88888.00 2007-10-27 20:23:28.903 300 18232.19 19.03 52685.29 88888.00 2007-10-27 20:23:29.403 300 18232.28 19.02 52685.27 88888.00 2007-10-27 20:23:29.903 300 18232.33 19.10 52685.50 88888.00 2007-10-27 20:23:30.403 300 18232.28 19.15 52685.52 88888.00 2007-10-27 20:23:30.903 300 18232.17 19.13 52685.49 88888.00 2007-10-27 20:23:31.403 300 18232.30 19.15 52685.60 88888.00 2007-10-27 20:23:31.903 300 18232.31 19.12 52685.73 88888.00 2007-10-27 20:23:32.403 300 18232.26 19.07 52685.76 88888.00 2007-10-27 20:23:32.903 300 18232.39 19.08 52685.85 88888.00 2007-10-27 20:23:33.403 300 18232.38 19.18 52685.78 88888.00 2007-10-27 20:23:33.903 300 18232.43 19.24 52685.74 88888.00 2007-10-27 20:23:34.403 300 18232.56 19.25 52685.67 88888.00 2007-10-27 20:23:34.903 300 18232.60 19.23 52685.68 88888.00 2007-10-27 20:23:35.403 300 18232.52 19.21 52685.64 88888.00 2007-10-27 20:23:35.903 300 18232.36 19.23 52685.60 88888.00 2007-10-27 20:23:36.403 300 18232.25 19.34 52685.58 88888.00 2007-10-27 20:23:36.903 300 18232.20 19.35 52685.58 88888.00 2007-10-27 20:23:37.403 300 18232.36 19.42 52685.60 88888.00 2007-10-27 20:23:37.903 300 18232.38 19.43 52685.64 88888.00 2007-10-27 20:23:38.403 300 18232.47 19.53 52685.81 88888.00 2007-10-27 20:23:38.903 300 18232.44 19.57 52685.82 88888.00 2007-10-27 20:23:39.403 300 18232.27 19.58 52685.78 88888.00 2007-10-27 20:23:39.903 300 18232.23 19.59 52685.73 88888.00 2007-10-27 20:23:40.403 300 18232.23 19.59 52685.62 88888.00 2007-10-27 20:23:40.903 300 18232.37 19.60 52685.65 88888.00 2007-10-27 20:23:41.403 300 18232.44 19.62 52685.65 88888.00 2007-10-27 20:23:41.903 300 18232.42 19.70 52685.73 88888.00 2007-10-27 20:23:42.403 300 18232.30 19.85 52685.59 88888.00 2007-10-27 20:23:42.903 300 18232.25 19.88 52685.61 88888.00 2007-10-27 20:23:43.403 300 18232.30 19.87 52685.65 88888.00 2007-10-27 20:23:43.903 300 18232.21 19.92 52685.64 88888.00 2007-10-27 20:23:44.403 300 18232.30 19.92 52685.62 88888.00 2007-10-27 20:23:44.903 300 18232.21 19.95 52685.62 88888.00 2007-10-27 20:23:45.403 300 18232.46 19.95 52685.57 88888.00 2007-10-27 20:23:45.903 300 18232.31 19.90 52685.66 88888.00 2007-10-27 20:23:46.403 300 18232.36 19.86 52685.66 88888.00 2007-10-27 20:23:46.903 300 18232.48 19.84 52685.59 88888.00 2007-10-27 20:23:47.403 300 18232.58 19.98 52685.62 88888.00 2007-10-27 20:23:47.903 300 18232.65 19.91 52685.54 88888.00 2007-10-27 20:23:48.403 300 18232.67 19.89 52685.52 88888.00 2007-10-27 20:23:48.903 300 18232.56 19.93 52685.65 88888.00 2007-10-27 20:23:49.403 300 18232.45 19.86 52685.76 88888.00 2007-10-27 20:23:49.903 300 18232.56 19.84 52685.71 88888.00 2007-10-27 20:23:50.403 300 18232.56 19.80 52685.73 88888.00 2007-10-27 20:23:50.903 300 18232.63 19.81 52685.74 88888.00 2007-10-27 20:23:51.403 300 18232.59 19.79 52685.70 88888.00 2007-10-27 20:23:51.903 300 18232.51 19.81 52685.87 88888.00 2007-10-27 20:23:52.403 300 18232.43 19.76 52685.99 88888.00 2007-10-27 20:23:52.903 300 18232.45 19.68 52685.99 88888.00 2007-10-27 20:23:53.403 300 18232.65 19.67 52685.99 88888.00 2007-10-27 20:23:53.903 300 18232.85 19.70 52686.01 88888.00 2007-10-27 20:23:54.403 300 18232.71 19.66 52686.05 88888.00 2007-10-27 20:23:54.903 300 18232.76 19.62 52686.08 88888.00 2007-10-27 20:23:55.403 300 18232.68 19.64 52686.11 88888.00 2007-10-27 20:23:55.903 300 18232.33 19.64 52686.11 88888.00 2007-10-27 20:23:56.403 300 18232.58 19.63 52686.11 88888.00 2007-10-27 20:23:56.903 300 18232.80 19.55 52685.99 88888.00 2007-10-27 20:23:57.403 300 18232.96 19.44 52685.94 88888.00 2007-10-27 20:23:57.903 300 18232.88 19.45 52685.99 88888.00 2007-10-27 20:23:58.403 300 18232.85 19.52 52686.07 88888.00 2007-10-27 20:23:58.903 300 18232.87 19.43 52686.04 88888.00 2007-10-27 20:23:59.403 300 18232.86 19.39 52686.11 88888.00 2007-10-27 20:23:59.903 300 18232.78 19.39 52686.17 88888.00 2007-10-27 20:24:00.403 300 18232.80 19.22 52686.18 88888.00 2007-10-27 20:24:00.903 300 18232.87 19.23 52686.10 88888.00 2007-10-27 20:24:01.403 300 18232.84 19.32 52686.17 88888.00 2007-10-27 20:24:01.903 300 18232.90 19.38 52686.14 88888.00 2007-10-27 20:24:02.403 300 18232.88 19.45 52686.04 88888.00 2007-10-27 20:24:02.903 300 18232.89 19.41 52686.04 88888.00 2007-10-27 20:24:03.403 300 18232.91 19.44 52686.11 88888.00 2007-10-27 20:24:03.903 300 18232.79 19.46 52686.11 88888.00 2007-10-27 20:24:04.403 300 18232.79 19.48 52686.19 88888.00 2007-10-27 20:24:04.903 300 18232.79 19.57 52686.26 88888.00 2007-10-27 20:24:05.403 300 18232.86 19.61 52686.19 88888.00 2007-10-27 20:24:05.903 300 18232.93 19.62 52686.11 88888.00 2007-10-27 20:24:06.403 300 18232.92 19.74 52686.07 88888.00 2007-10-27 20:24:06.903 300 18232.90 19.82 52686.05 88888.00 2007-10-27 20:24:07.403 300 18232.92 19.85 52686.03 88888.00 2007-10-27 20:24:07.903 300 18232.93 19.81 52686.01 88888.00 2007-10-27 20:24:08.403 300 18233.04 19.93 52686.00 88888.00 2007-10-27 20:24:08.903 300 18233.13 19.92 52685.99 88888.00 2007-10-27 20:24:09.403 300 18233.10 19.94 52685.96 88888.00 2007-10-27 20:24:09.903 300 18233.22 19.92 52686.00 88888.00 2007-10-27 20:24:10.403 300 18233.31 19.94 52686.08 88888.00 2007-10-27 20:24:10.903 300 18233.26 20.01 52686.04 88888.00 2007-10-27 20:24:11.403 300 18233.18 20.07 52685.97 88888.00 2007-10-27 20:24:11.903 300 18233.15 20.10 52686.05 88888.00 2007-10-27 20:24:12.403 300 18233.21 20.07 52686.15 88888.00 2007-10-27 20:24:12.903 300 18233.38 20.02 52686.12 88888.00 2007-10-27 20:24:13.403 300 18233.49 20.02 52686.14 88888.00 2007-10-27 20:24:13.903 300 18233.56 20.03 52686.16 88888.00 2007-10-27 20:24:14.403 300 18233.66 20.02 52686.16 88888.00 2007-10-27 20:24:14.903 300 18233.63 20.00 52686.15 88888.00 2007-10-27 20:24:15.403 300 18233.61 19.96 52686.05 88888.00 2007-10-27 20:24:15.903 300 18233.58 19.95 52686.03 88888.00 2007-10-27 20:24:16.403 300 18233.49 19.94 52686.02 88888.00 2007-10-27 20:24:16.903 300 18233.61 19.90 52686.05 88888.00 2007-10-27 20:24:17.403 300 18233.75 19.88 52686.02 88888.00 2007-10-27 20:24:17.903 300 18233.77 19.88 52686.07 88888.00 2007-10-27 20:24:18.403 300 18233.69 19.84 52686.20 88888.00 2007-10-27 20:24:18.903 300 18233.64 19.73 52686.24 88888.00 2007-10-27 20:24:19.403 300 18233.55 19.76 52686.22 88888.00 2007-10-27 20:24:19.903 300 18233.53 19.84 52686.14 88888.00 2007-10-27 20:24:20.403 300 18233.55 19.91 52686.19 88888.00 2007-10-27 20:24:20.903 300 18233.58 19.84 52686.12 88888.00 2007-10-27 20:24:21.403 300 18233.46 19.75 52686.00 88888.00 2007-10-27 20:24:21.903 300 18233.44 19.79 52685.99 88888.00 2007-10-27 20:24:22.403 300 18233.38 19.80 52685.95 88888.00 2007-10-27 20:24:22.903 300 18233.45 19.78 52686.02 88888.00 2007-10-27 20:24:23.403 300 18233.45 19.73 52686.08 88888.00 2007-10-27 20:24:23.903 300 18233.51 19.66 52685.97 88888.00 2007-10-27 20:24:24.403 300 18233.50 19.66 52685.94 88888.00 2007-10-27 20:24:24.903 300 18233.45 19.66 52685.94 88888.00 2007-10-27 20:24:25.403 300 18233.43 19.62 52686.02 88888.00 2007-10-27 20:24:25.903 300 18233.32 19.66 52686.16 88888.00 2007-10-27 20:24:26.403 300 18233.25 19.72 52686.18 88888.00 2007-10-27 20:24:26.903 300 18233.34 19.70 52686.05 88888.00 2007-10-27 20:24:27.403 300 18233.36 19.70 52686.16 88888.00 2007-10-27 20:24:27.903 300 18233.41 19.87 52686.22 88888.00 2007-10-27 20:24:28.403 300 18233.47 19.86 52686.24 88888.00 2007-10-27 20:24:28.903 300 18233.58 19.84 52686.19 88888.00 2007-10-27 20:24:29.403 300 18233.56 19.82 52686.29 88888.00 2007-10-27 20:24:29.903 300 18233.49 19.81 52686.26 88888.00 2007-10-27 20:24:30.403 300 18233.52 19.81 52686.31 88888.00 2007-10-27 20:24:30.903 300 18233.63 19.80 52686.18 88888.00 2007-10-27 20:24:31.403 300 18233.71 19.76 52686.11 88888.00 2007-10-27 20:24:31.903 300 18233.47 19.79 52686.17 88888.00 2007-10-27 20:24:32.403 300 18233.58 19.88 52686.25 88888.00 2007-10-27 20:24:32.903 300 18233.65 19.90 52686.22 88888.00 2007-10-27 20:24:33.403 300 18233.62 19.84 52686.10 88888.00 2007-10-27 20:24:33.903 300 18233.57 19.88 52686.14 88888.00 2007-10-27 20:24:34.403 300 18233.47 19.91 52686.25 88888.00 2007-10-27 20:24:34.903 300 18233.56 19.90 52686.29 88888.00 2007-10-27 20:24:35.403 300 18233.58 19.84 52686.35 88888.00 2007-10-27 20:24:35.903 300 18233.65 19.84 52686.42 88888.00 2007-10-27 20:24:36.403 300 18233.72 19.80 52686.46 88888.00 2007-10-27 20:24:36.903 300 18233.77 19.78 52686.43 88888.00 2007-10-27 20:24:37.403 300 18234.08 19.89 52686.41 88888.00 2007-10-27 20:24:37.903 300 18234.15 19.92 52686.32 88888.00 2007-10-27 20:24:38.403 300 18233.94 19.82 52686.28 88888.00 2007-10-27 20:24:38.903 300 18233.90 19.79 52686.24 88888.00 2007-10-27 20:24:39.403 300 18233.86 19.88 52686.25 88888.00 2007-10-27 20:24:39.903 300 18233.84 19.99 52686.30 88888.00 2007-10-27 20:24:40.403 300 18233.78 19.97 52686.19 88888.00 2007-10-27 20:24:40.903 300 18233.69 20.00 52686.19 88888.00 2007-10-27 20:24:41.403 300 18233.56 20.03 52686.17 88888.00 2007-10-27 20:24:41.903 300 18233.58 19.99 52686.15 88888.00 2007-10-27 20:24:42.403 300 18233.73 19.95 52686.28 88888.00 2007-10-27 20:24:42.903 300 18233.73 19.96 52686.31 88888.00 2007-10-27 20:24:43.403 300 18233.66 19.98 52686.35 88888.00 2007-10-27 20:24:43.903 300 18233.76 19.98 52686.35 88888.00 2007-10-27 20:24:44.403 300 18233.99 19.91 52686.40 88888.00 2007-10-27 20:24:44.903 300 18234.05 19.86 52686.31 88888.00 2007-10-27 20:24:45.403 300 18234.07 19.86 52686.36 88888.00 2007-10-27 20:24:45.903 300 18234.22 19.94 52686.36 88888.00 2007-10-27 20:24:46.403 300 18234.33 20.02 52686.37 88888.00 2007-10-27 20:24:46.903 300 18234.07 20.12 52686.50 88888.00 2007-10-27 20:24:47.403 300 18234.12 20.14 52686.45 88888.00 2007-10-27 20:24:47.903 300 18234.25 20.12 52686.42 88888.00 2007-10-27 20:24:48.403 300 18234.29 20.20 52686.38 88888.00 2007-10-27 20:24:48.903 300 18234.21 20.21 52686.43 88888.00 2007-10-27 20:24:49.403 300 18234.18 20.27 52686.36 88888.00 2007-10-27 20:24:49.903 300 18234.27 20.26 52686.35 88888.00 2007-10-27 20:24:50.403 300 18234.21 20.30 52686.32 88888.00 2007-10-27 20:24:50.903 300 18234.11 20.38 52686.38 88888.00 2007-10-27 20:24:51.403 300 18234.11 20.28 52686.51 88888.00 2007-10-27 20:24:51.903 300 18234.12 20.35 52686.55 88888.00 2007-10-27 20:24:52.403 300 18234.14 20.31 52686.48 88888.00 2007-10-27 20:24:52.903 300 18234.15 20.31 52686.31 88888.00 2007-10-27 20:24:53.403 300 18234.09 20.35 52686.28 88888.00 2007-10-27 20:24:53.903 300 18234.15 20.31 52686.34 88888.00 2007-10-27 20:24:54.403 300 18234.07 20.26 52686.40 88888.00 2007-10-27 20:24:54.903 300 18234.08 20.31 52686.36 88888.00 2007-10-27 20:24:55.403 300 18234.21 20.37 52686.34 88888.00 2007-10-27 20:24:55.903 300 18234.21 20.38 52686.22 88888.00 2007-10-27 20:24:56.403 300 18234.21 20.47 52686.36 88888.00 2007-10-27 20:24:56.903 300 18234.19 20.49 52686.40 88888.00 2007-10-27 20:24:57.403 300 18234.28 20.45 52686.46 88888.00 2007-10-27 20:24:57.903 300 18233.97 20.30 52686.52 88888.00 2007-10-27 20:24:58.403 300 18233.63 20.26 52686.55 88888.00 2007-10-27 20:24:58.903 300 18233.68 20.32 52686.58 88888.00 2007-10-27 20:24:59.403 300 18234.02 20.36 52686.59 88888.00 2007-10-27 20:24:59.903 300 18234.09 20.32 52686.54 88888.00 2007-10-27 20:25:00.403 300 18234.04 20.31 52686.59 88888.00 2007-10-27 20:25:00.903 300 18233.93 20.32 52686.59 88888.00 2007-10-27 20:25:01.403 300 18233.87 20.28 52686.64 88888.00 2007-10-27 20:25:01.903 300 18234.12 20.28 52686.65 88888.00 2007-10-27 20:25:02.403 300 18234.18 20.32 52686.60 88888.00 2007-10-27 20:25:02.903 300 18234.36 20.27 52686.63 88888.00 2007-10-27 20:25:03.403 300 18234.18 20.24 52686.54 88888.00 2007-10-27 20:25:03.903 300 18234.21 20.31 52686.55 88888.00 2007-10-27 20:25:04.403 300 18234.21 20.39 52686.43 88888.00 2007-10-27 20:25:04.903 300 18234.19 20.35 52686.39 88888.00 2007-10-27 20:25:05.403 300 18234.31 20.30 52686.55 88888.00 2007-10-27 20:25:05.903 300 18234.27 20.29 52686.62 88888.00 2007-10-27 20:25:06.403 300 18234.04 20.33 52686.72 88888.00 2007-10-27 20:25:06.903 300 18233.99 20.40 52686.83 88888.00 2007-10-27 20:25:07.403 300 18234.02 20.37 52686.85 88888.00 2007-10-27 20:25:07.903 300 18234.08 20.34 52686.82 88888.00 2007-10-27 20:25:08.403 300 18234.11 20.37 52686.81 88888.00 2007-10-27 20:25:08.903 300 18234.11 20.36 52686.78 88888.00 2007-10-27 20:25:09.403 300 18234.08 20.35 52686.71 88888.00 2007-10-27 20:25:09.903 300 18234.07 20.46 52686.65 88888.00 2007-10-27 20:25:10.403 300 18234.15 20.48 52686.62 88888.00 2007-10-27 20:25:10.903 300 18234.06 20.44 52686.59 88888.00 2007-10-27 20:25:11.403 300 18234.10 20.47 52686.58 88888.00 2007-10-27 20:25:11.903 300 18234.15 20.54 52686.46 88888.00 2007-10-27 20:25:12.403 300 18234.14 20.59 52686.46 88888.00 2007-10-27 20:25:12.903 300 18234.15 20.54 52686.50 88888.00 2007-10-27 20:25:13.403 300 18234.12 20.60 52686.53 88888.00 2007-10-27 20:25:13.903 300 18234.15 20.74 52686.58 88888.00 2007-10-27 20:25:14.403 300 18234.23 20.79 52686.80 88888.00 2007-10-27 20:25:14.903 300 18234.21 20.80 52686.71 88888.00 2007-10-27 20:25:15.403 300 18234.19 20.81 52686.68 88888.00 2007-10-27 20:25:15.903 300 18234.26 20.77 52686.73 88888.00 2007-10-27 20:25:16.403 300 18234.25 20.70 52686.74 88888.00 2007-10-27 20:25:16.903 300 18234.28 20.70 52686.78 88888.00 2007-10-27 20:25:17.403 300 18234.36 20.73 52686.87 88888.00 2007-10-27 20:25:17.903 300 18234.21 20.76 52686.81 88888.00 2007-10-27 20:25:18.403 300 18234.00 20.75 52686.75 88888.00 2007-10-27 20:25:18.903 300 18234.00 20.65 52686.81 88888.00 2007-10-27 20:25:19.403 300 18234.12 20.67 52686.78 88888.00 2007-10-27 20:25:19.903 300 18234.11 20.68 52686.88 88888.00 2007-10-27 20:25:20.403 300 18234.05 20.74 52686.89 88888.00 2007-10-27 20:25:20.903 300 18233.98 20.75 52687.06 88888.00 2007-10-27 20:25:21.403 300 18233.90 20.75 52687.06 88888.00 2007-10-27 20:25:21.903 300 18233.95 20.76 52687.03 88888.00 2007-10-27 20:25:22.403 300 18234.04 20.68 52687.09 88888.00 2007-10-27 20:25:22.903 300 18233.86 20.70 52687.03 88888.00 2007-10-27 20:25:23.403 300 18233.94 20.74 52686.99 88888.00 2007-10-27 20:25:23.903 300 18233.90 20.69 52686.99 88888.00 2007-10-27 20:25:24.403 300 18233.88 20.53 52686.96 88888.00 2007-10-27 20:25:24.903 300 18233.76 20.59 52686.93 88888.00 2007-10-27 20:25:25.403 300 18233.62 20.61 52686.89 88888.00 2007-10-27 20:25:25.903 300 18233.63 20.61 52686.89 88888.00 2007-10-27 20:25:26.403 300 18233.66 20.55 52686.84 88888.00 2007-10-27 20:25:26.903 300 18233.65 20.45 52686.89 88888.00 2007-10-27 20:25:27.403 300 18233.66 20.35 52686.82 88888.00 2007-10-27 20:25:27.903 300 18233.71 20.32 52686.68 88888.00 2007-10-27 20:25:28.403 300 18233.71 20.32 52686.57 88888.00 2007-10-27 20:25:28.903 300 18233.78 20.33 52686.61 88888.00 2007-10-27 20:25:29.403 300 18233.75 20.35 52686.59 88888.00 2007-10-27 20:25:29.903 300 18233.75 20.33 52686.65 88888.00 2007-10-27 20:25:30.403 300 18233.93 20.27 52686.62 88888.00 2007-10-27 20:25:30.903 300 18233.95 20.20 52686.68 88888.00 2007-10-27 20:25:31.403 300 18233.82 20.22 52686.87 88888.00 2007-10-27 20:25:31.903 300 18233.69 20.30 52686.92 88888.00 2007-10-27 20:25:32.403 300 18233.73 20.31 52686.98 88888.00 2007-10-27 20:25:32.903 300 18233.73 20.28 52687.03 88888.00 2007-10-27 20:25:33.403 300 18233.82 20.27 52686.93 88888.00 2007-10-27 20:25:33.903 300 18233.87 20.27 52686.82 88888.00 2007-10-27 20:25:34.403 300 18233.84 20.30 52686.86 88888.00 2007-10-27 20:25:34.903 300 18233.75 20.30 52686.83 88888.00 2007-10-27 20:25:35.403 300 18233.62 20.35 52686.76 88888.00 2007-10-27 20:25:35.903 300 18233.77 20.32 52686.70 88888.00 2007-10-27 20:25:36.403 300 18233.77 20.27 52686.76 88888.00 2007-10-27 20:25:36.903 300 18233.74 20.24 52686.81 88888.00 2007-10-27 20:25:37.403 300 18233.78 20.16 52686.81 88888.00 2007-10-27 20:25:37.903 300 18233.65 20.12 52686.72 88888.00 2007-10-27 20:25:38.403 300 18233.67 20.06 52686.71 88888.00 2007-10-27 20:25:38.903 300 18233.76 20.15 52686.81 88888.00 2007-10-27 20:25:39.403 300 18234.02 20.24 52686.93 88888.00 2007-10-27 20:25:39.903 300 18234.08 20.13 52686.95 88888.00 2007-10-27 20:25:40.403 300 18234.01 19.99 52686.90 88888.00 2007-10-27 20:25:40.903 300 18234.00 19.98 52686.78 88888.00 2007-10-27 20:25:41.403 300 18234.08 19.95 52686.82 88888.00 2007-10-27 20:25:41.903 300 18234.10 19.99 52686.96 88888.00 2007-10-27 20:25:42.403 300 18233.98 19.98 52686.93 88888.00 2007-10-27 20:25:42.903 300 18234.01 19.97 52687.03 88888.00 2007-10-27 20:25:43.403 300 18233.93 19.93 52686.99 88888.00 2007-10-27 20:25:43.903 300 18233.93 19.89 52686.92 88888.00 2007-10-27 20:25:44.403 300 18233.85 19.87 52686.86 88888.00 2007-10-27 20:25:44.903 300 18233.88 19.90 52686.94 88888.00 2007-10-27 20:25:45.403 300 18233.91 19.86 52686.96 88888.00 2007-10-27 20:25:45.903 300 18233.83 19.87 52687.03 88888.00 2007-10-27 20:25:46.403 300 18233.82 19.88 52686.92 88888.00 2007-10-27 20:25:46.903 300 18233.93 19.78 52686.93 88888.00 2007-10-27 20:25:47.403 300 18233.96 19.77 52686.84 88888.00 2007-10-27 20:25:47.903 300 18233.95 19.84 52686.98 88888.00 2007-10-27 20:25:48.403 300 18234.08 19.79 52687.06 88888.00 2007-10-27 20:25:48.903 300 18233.98 19.79 52686.93 88888.00 2007-10-27 20:25:49.403 300 18233.86 19.80 52686.90 88888.00 2007-10-27 20:25:49.903 300 18233.84 19.89 52686.94 88888.00 2007-10-27 20:25:50.403 300 18233.80 19.91 52687.08 88888.00 2007-10-27 20:25:50.903 300 18233.79 19.90 52687.24 88888.00 2007-10-27 20:25:51.403 300 18233.79 19.91 52687.21 88888.00 2007-10-27 20:25:51.903 300 18233.76 19.92 52687.11 88888.00 2007-10-27 20:25:52.403 300 18233.80 19.92 52687.01 88888.00 2007-10-27 20:25:52.903 300 18233.80 19.95 52687.04 88888.00 2007-10-27 20:25:53.403 300 18233.89 19.92 52687.12 88888.00 2007-10-27 20:25:53.903 300 18233.95 19.91 52687.20 88888.00 2007-10-27 20:25:54.403 300 18233.93 19.96 52687.13 88888.00 2007-10-27 20:25:54.903 300 18233.82 19.93 52687.08 88888.00 2007-10-27 20:25:55.403 300 18233.80 19.95 52687.18 88888.00 2007-10-27 20:25:55.903 300 18233.88 20.02 52687.08 88888.00 2007-10-27 20:25:56.403 300 18233.78 20.00 52687.09 88888.00 2007-10-27 20:25:56.903 300 18233.65 19.97 52687.11 88888.00 2007-10-27 20:25:57.403 300 18233.66 19.96 52687.10 88888.00 2007-10-27 20:25:57.903 300 18233.65 19.92 52687.08 88888.00 2007-10-27 20:25:58.403 300 18233.64 19.89 52686.97 88888.00 2007-10-27 20:25:58.903 300 18233.80 19.87 52687.05 88888.00 2007-10-27 20:25:59.403 300 18233.76 19.97 52687.04 88888.00 2007-10-27 20:25:59.903 300 18233.58 19.89 52687.04 88888.00 2007-10-27 20:26:00.403 300 18233.53 19.88 52686.94 88888.00 2007-10-27 20:26:00.903 300 18233.42 19.87 52687.00 88888.00 2007-10-27 20:26:01.403 300 18233.39 19.88 52687.11 88888.00 2007-10-27 20:26:01.903 300 18233.52 19.88 52687.22 88888.00 2007-10-27 20:26:02.403 300 18233.58 19.89 52687.03 88888.00 2007-10-27 20:26:02.903 300 18233.56 19.91 52686.97 88888.00 2007-10-27 20:26:03.403 300 18233.51 19.92 52687.05 88888.00 2007-10-27 20:26:03.903 300 18233.61 19.91 52687.00 88888.00 2007-10-27 20:26:04.403 300 18233.56 19.91 52686.96 88888.00 2007-10-27 20:26:04.903 300 18233.50 19.94 52686.92 88888.00 2007-10-27 20:26:05.403 300 18233.62 19.95 52686.89 88888.00 2007-10-27 20:26:05.903 300 18233.58 19.93 52686.80 88888.00 2007-10-27 20:26:06.403 300 18233.50 19.92 52686.76 88888.00 2007-10-27 20:26:06.903 300 18233.34 19.85 52686.78 88888.00 2007-10-27 20:26:07.403 300 18233.46 19.91 52686.82 88888.00 2007-10-27 20:26:07.903 300 18233.64 19.82 52686.88 88888.00 2007-10-27 20:26:08.403 300 18233.65 19.76 52686.97 88888.00 2007-10-27 20:26:08.903 300 18233.40 19.71 52686.94 88888.00 2007-10-27 20:26:09.403 300 18233.33 19.68 52686.94 88888.00 2007-10-27 20:26:09.903 300 18233.36 19.73 52686.98 88888.00 2007-10-27 20:26:10.403 300 18233.42 19.75 52687.04 88888.00 2007-10-27 20:26:10.903 300 18233.52 19.72 52686.99 88888.00 2007-10-27 20:26:11.403 300 18233.36 19.78 52687.01 88888.00 2007-10-27 20:26:11.903 300 18233.20 19.84 52687.12 88888.00 2007-10-27 20:26:12.403 300 18233.32 19.80 52687.05 88888.00 2007-10-27 20:26:12.903 300 18233.26 19.71 52686.97 88888.00 2007-10-27 20:26:13.403 300 18233.33 19.67 52686.84 88888.00 2007-10-27 20:26:13.903 300 18233.34 19.74 52686.77 88888.00 2007-10-27 20:26:14.403 300 18233.30 19.79 52686.84 88888.00 2007-10-27 20:26:14.903 300 18233.36 19.68 52686.97 88888.00 2007-10-27 20:26:15.403 300 18233.25 19.68 52686.99 88888.00 2007-10-27 20:26:15.903 300 18233.19 19.75 52686.97 88888.00 2007-10-27 20:26:16.403 300 18233.33 19.78 52686.98 88888.00 2007-10-27 20:26:16.903 300 18233.23 19.72 52686.98 88888.00 2007-10-27 20:26:17.403 300 18233.09 19.70 52686.93 88888.00 2007-10-27 20:26:17.903 300 18233.02 19.65 52686.96 88888.00 2007-10-27 20:26:18.403 300 18232.97 19.61 52686.95 88888.00 2007-10-27 20:26:18.903 300 18232.86 19.62 52686.94 88888.00 2007-10-27 20:26:19.403 300 18232.95 19.68 52686.95 88888.00 2007-10-27 20:26:19.903 300 18233.01 19.70 52686.97 88888.00 2007-10-27 20:26:20.403 300 18233.02 19.70 52687.00 88888.00 2007-10-27 20:26:20.903 300 18233.00 19.72 52686.98 88888.00 2007-10-27 20:26:21.403 300 18232.95 19.66 52686.99 88888.00 2007-10-27 20:26:21.903 300 18232.93 19.62 52687.01 88888.00 2007-10-27 20:26:22.403 300 18233.01 19.63 52686.92 88888.00 2007-10-27 20:26:22.903 300 18232.92 19.67 52686.99 88888.00 2007-10-27 20:26:23.403 300 18232.99 19.77 52687.06 88888.00 2007-10-27 20:26:23.903 300 18233.10 19.82 52686.94 88888.00 2007-10-27 20:26:24.403 300 18233.13 19.86 52686.94 88888.00 2007-10-27 20:26:24.903 300 18233.00 19.89 52686.87 88888.00 2007-10-27 20:26:25.403 300 18232.92 19.89 52686.80 88888.00 2007-10-27 20:26:25.903 300 18233.01 19.84 52686.89 88888.00 2007-10-27 20:26:26.403 300 18233.11 19.71 52686.78 88888.00 2007-10-27 20:26:26.903 300 18233.07 19.71 52686.75 88888.00 2007-10-27 20:26:27.403 300 18233.08 19.70 52686.82 88888.00 2007-10-27 20:26:27.903 300 18233.01 19.68 52686.87 88888.00 2007-10-27 20:26:28.403 300 18232.96 19.76 52686.85 88888.00 2007-10-27 20:26:28.903 300 18233.22 19.77 52686.84 88888.00 2007-10-27 20:26:29.403 300 18233.24 19.72 52686.89 88888.00 2007-10-27 20:26:29.903 300 18233.10 19.67 52686.89 88888.00 2007-10-27 20:26:30.403 300 18233.03 19.65 52686.87 88888.00 2007-10-27 20:26:30.903 300 18232.95 19.68 52686.88 88888.00 2007-10-27 20:26:31.403 300 18232.99 19.63 52686.90 88888.00 2007-10-27 20:26:31.903 300 18232.92 19.60 52686.86 88888.00 2007-10-27 20:26:32.403 300 18232.86 19.61 52686.81 88888.00 2007-10-27 20:26:32.903 300 18232.88 19.67 52686.78 88888.00 2007-10-27 20:26:33.403 300 18232.81 19.68 52686.89 88888.00 2007-10-27 20:26:33.903 300 18232.80 19.70 52686.96 88888.00 2007-10-27 20:26:34.403 300 18232.76 19.64 52686.87 88888.00 2007-10-27 20:26:34.903 300 18232.79 19.56 52686.89 88888.00 2007-10-27 20:26:35.403 300 18232.82 19.53 52686.82 88888.00 2007-10-27 20:26:35.903 300 18232.82 19.57 52686.74 88888.00 2007-10-27 20:26:36.403 300 18232.86 19.49 52686.68 88888.00 2007-10-27 20:26:36.903 300 18232.78 19.45 52686.64 88888.00 2007-10-27 20:26:37.403 300 18232.88 19.46 52686.58 88888.00 2007-10-27 20:26:37.903 300 18232.82 19.43 52686.58 88888.00 2007-10-27 20:26:38.403 300 18232.74 19.52 52686.53 88888.00 2007-10-27 20:26:38.903 300 18232.86 19.51 52686.49 88888.00 2007-10-27 20:26:39.403 300 18232.81 19.43 52686.62 88888.00 2007-10-27 20:26:39.903 300 18232.93 19.44 52686.68 88888.00 2007-10-27 20:26:40.403 300 18232.93 19.44 52686.66 88888.00 2007-10-27 20:26:40.903 300 18232.84 19.46 52686.43 88888.00 2007-10-27 20:26:41.403 300 18232.80 19.44 52686.22 88888.00 2007-10-27 20:26:41.903 300 18232.66 19.49 52686.25 88888.00 2007-10-27 20:26:42.403 300 18232.74 19.56 52686.45 88888.00 2007-10-27 20:26:42.903 300 18232.90 19.53 52686.50 88888.00 2007-10-27 20:26:43.403 300 18232.85 19.51 52686.58 88888.00 2007-10-27 20:26:43.903 300 18232.70 19.47 52686.68 88888.00 2007-10-27 20:26:44.403 300 18232.64 19.41 52686.69 88888.00 2007-10-27 20:26:44.903 300 18232.67 19.43 52686.62 88888.00 2007-10-27 20:26:45.403 300 18232.73 19.35 52686.55 88888.00 2007-10-27 20:26:45.903 300 18232.75 19.34 52686.61 88888.00 2007-10-27 20:26:46.403 300 18232.78 19.28 52686.59 88888.00 2007-10-27 20:26:46.903 300 18232.74 19.24 52686.51 88888.00 2007-10-27 20:26:47.403 300 18232.67 19.28 52686.55 88888.00 2007-10-27 20:26:47.903 300 18232.65 19.27 52686.50 88888.00 2007-10-27 20:26:48.403 300 18232.62 19.16 52686.57 88888.00 2007-10-27 20:26:48.903 300 18232.62 19.13 52686.61 88888.00 2007-10-27 20:26:49.403 300 18232.64 19.18 52686.66 88888.00 2007-10-27 20:26:49.903 300 18232.73 19.23 52686.62 88888.00 2007-10-27 20:26:50.403 300 18232.80 19.26 52686.53 88888.00 2007-10-27 20:26:50.903 300 18232.77 19.23 52686.45 88888.00 2007-10-27 20:26:51.403 300 18232.75 19.20 52686.43 88888.00 2007-10-27 20:26:51.903 300 18232.71 19.24 52686.54 88888.00 2007-10-27 20:26:52.403 300 18232.66 19.29 52686.57 88888.00 2007-10-27 20:26:52.903 300 18232.66 19.15 52686.62 88888.00 2007-10-27 20:26:53.403 300 18232.59 19.11 52686.61 88888.00 2007-10-27 20:26:53.903 300 18232.66 19.12 52686.54 88888.00 2007-10-27 20:26:54.403 300 18232.76 19.18 52686.37 88888.00 2007-10-27 20:26:54.903 300 18232.67 19.21 52686.38 88888.00 2007-10-27 20:26:55.403 300 18232.76 19.12 52686.41 88888.00 2007-10-27 20:26:55.903 300 18232.74 19.20 52686.50 88888.00 2007-10-27 20:26:56.403 300 18232.74 19.22 52686.51 88888.00 2007-10-27 20:26:56.903 300 18232.70 19.23 52686.38 88888.00 2007-10-27 20:26:57.403 300 18232.63 19.24 52686.36 88888.00 2007-10-27 20:26:57.903 300 18232.60 19.28 52686.32 88888.00 2007-10-27 20:26:58.403 300 18232.54 19.27 52686.32 88888.00 2007-10-27 20:26:58.903 300 18232.44 19.27 52686.31 88888.00 2007-10-27 20:26:59.403 300 18232.48 19.19 52686.40 88888.00 2007-10-27 20:26:59.903 300 18232.52 19.16 52686.24 88888.00 2007-10-27 20:27:00.403 300 18232.48 19.22 52686.24 88888.00 2007-10-27 20:27:00.903 300 18232.55 19.22 52686.28 88888.00 2007-10-27 20:27:01.403 300 18232.58 19.25 52686.26 88888.00 2007-10-27 20:27:01.903 300 18232.57 19.23 52686.24 88888.00 2007-10-27 20:27:02.403 300 18232.57 19.21 52686.30 88888.00 2007-10-27 20:27:02.903 300 18232.60 19.29 52686.24 88888.00 2007-10-27 20:27:03.403 300 18232.63 19.28 52686.20 88888.00 2007-10-27 20:27:03.903 300 18232.67 19.21 52686.14 88888.00 2007-10-27 20:27:04.403 300 18232.56 19.19 52686.20 88888.00 2007-10-27 20:27:04.903 300 18232.58 19.16 52686.24 88888.00 2007-10-27 20:27:05.403 300 18232.58 19.26 52686.32 88888.00 2007-10-27 20:27:05.903 300 18232.60 19.29 52686.45 88888.00 2007-10-27 20:27:06.403 300 18232.55 19.25 52686.49 88888.00 2007-10-27 20:27:06.903 300 18232.60 19.35 52686.42 88888.00 2007-10-27 20:27:07.403 300 18232.56 19.34 52686.45 88888.00 2007-10-27 20:27:07.903 300 18232.55 19.37 52686.41 88888.00 2007-10-27 20:27:08.403 300 18232.55 19.42 52686.41 88888.00 2007-10-27 20:27:08.903 300 18232.58 19.48 52686.42 88888.00 2007-10-27 20:27:09.403 300 18232.60 19.45 52686.43 88888.00 2007-10-27 20:27:09.903 300 18232.55 19.43 52686.38 88888.00 2007-10-27 20:27:10.403 300 18232.66 19.42 52686.34 88888.00 2007-10-27 20:27:10.903 300 18232.62 19.36 52686.32 88888.00 2007-10-27 20:27:11.403 300 18232.60 19.40 52686.32 88888.00 2007-10-27 20:27:11.903 300 18232.69 19.51 52686.31 88888.00 2007-10-27 20:27:12.403 300 18232.79 19.45 52686.58 88888.00 2007-10-27 20:27:12.903 300 18232.75 19.44 52686.57 88888.00 2007-10-27 20:27:13.403 300 18232.65 19.41 52686.41 88888.00 2007-10-27 20:27:13.903 300 18232.74 19.38 52686.42 88888.00 2007-10-27 20:27:14.403 300 18232.74 19.43 52686.30 88888.00 2007-10-27 20:27:14.903 300 18232.76 19.48 52686.30 88888.00 2007-10-27 20:27:15.403 300 18232.77 19.51 52686.31 88888.00 2007-10-27 20:27:15.903 300 18233.02 19.47 52686.22 88888.00 2007-10-27 20:27:16.403 300 18233.04 19.47 52686.14 88888.00 2007-10-27 20:27:16.903 300 18232.88 19.51 52686.18 88888.00 2007-10-27 20:27:17.403 300 18232.70 19.52 52686.28 88888.00 2007-10-27 20:27:17.903 300 18232.68 19.40 52686.29 88888.00 2007-10-27 20:27:18.403 300 18232.65 19.39 52686.24 88888.00 2007-10-27 20:27:18.903 300 18232.74 19.48 52686.28 88888.00 2007-10-27 20:27:19.403 300 18232.69 19.55 52686.41 88888.00 2007-10-27 20:27:19.903 300 18232.91 19.63 52686.32 88888.00 2007-10-27 20:27:20.403 300 18232.91 19.60 52686.35 88888.00 2007-10-27 20:27:20.903 300 18232.82 19.55 52686.34 88888.00 2007-10-27 20:27:21.403 300 18232.90 19.58 52686.25 88888.00 2007-10-27 20:27:21.903 300 18232.91 19.62 52686.34 88888.00 2007-10-27 20:27:22.403 300 18232.92 19.55 52686.36 88888.00 2007-10-27 20:27:22.903 300 18232.95 19.43 52686.24 88888.00 2007-10-27 20:27:23.403 300 18232.85 19.43 52686.17 88888.00 2007-10-27 20:27:23.903 300 18232.82 19.45 52686.15 88888.00 2007-10-27 20:27:24.403 300 18232.91 19.53 52686.27 88888.00 2007-10-27 20:27:24.903 300 18232.76 19.51 52686.41 88888.00 2007-10-27 20:27:25.403 300 18232.74 19.45 52686.43 88888.00 2007-10-27 20:27:25.903 300 18232.81 19.41 52686.37 88888.00 2007-10-27 20:27:26.403 300 18232.89 19.38 52686.26 88888.00 2007-10-27 20:27:26.903 300 18232.84 19.36 52686.18 88888.00 2007-10-27 20:27:27.403 300 18232.86 19.41 52686.24 88888.00 2007-10-27 20:27:27.903 300 18232.85 19.47 52686.27 88888.00 2007-10-27 20:27:28.403 300 18232.87 19.51 52686.22 88888.00 2007-10-27 20:27:28.903 300 18232.88 19.57 52686.19 88888.00 2007-10-27 20:27:29.403 300 18232.93 19.55 52686.23 88888.00 2007-10-27 20:27:29.903 300 18232.89 19.49 52686.20 88888.00 2007-10-27 20:27:30.403 300 18232.86 19.53 52686.19 88888.00 2007-10-27 20:27:30.903 300 18232.89 19.52 52686.23 88888.00 2007-10-27 20:27:31.403 300 18232.95 19.55 52686.23 88888.00 2007-10-27 20:27:31.903 300 18232.97 19.43 52686.24 88888.00 2007-10-27 20:27:32.403 300 18232.90 19.38 52686.18 88888.00 2007-10-27 20:27:32.903 300 18232.90 19.35 52686.12 88888.00 2007-10-27 20:27:33.403 300 18232.90 19.43 52686.24 88888.00 2007-10-27 20:27:33.903 300 18232.82 19.51 52686.20 88888.00 2007-10-27 20:27:34.403 300 18232.89 19.54 52686.22 88888.00 2007-10-27 20:27:34.903 300 18232.95 19.61 52686.18 88888.00 2007-10-27 20:27:35.403 300 18232.90 19.58 52686.13 88888.00 2007-10-27 20:27:35.903 300 18232.90 19.57 52686.06 88888.00 2007-10-27 20:27:36.403 300 18232.93 19.61 52686.04 88888.00 2007-10-27 20:27:36.903 300 18232.97 19.55 52686.07 88888.00 2007-10-27 20:27:37.403 300 18233.00 19.61 52686.06 88888.00 2007-10-27 20:27:37.903 300 18232.92 19.63 52686.03 88888.00 2007-10-27 20:27:38.403 300 18232.85 19.60 52685.97 88888.00 2007-10-27 20:27:38.903 300 18232.88 19.57 52685.99 88888.00 2007-10-27 20:27:39.403 300 18232.87 19.57 52686.00 88888.00 2007-10-27 20:27:39.903 300 18232.90 19.56 52685.97 88888.00 2007-10-27 20:27:40.403 300 18232.85 19.56 52686.04 88888.00 2007-10-27 20:27:40.903 300 18233.12 19.59 52685.97 88888.00 2007-10-27 20:27:41.403 300 18233.17 19.60 52685.94 88888.00 2007-10-27 20:27:41.903 300 18233.17 19.59 52686.04 88888.00 2007-10-27 20:27:42.403 300 18233.12 19.58 52686.03 88888.00 2007-10-27 20:27:42.903 300 18232.98 19.54 52685.91 88888.00 2007-10-27 20:27:43.403 300 18233.10 19.55 52685.92 88888.00 2007-10-27 20:27:43.903 300 18233.24 19.55 52685.97 88888.00 2007-10-27 20:27:44.403 300 18233.20 19.55 52686.06 88888.00 2007-10-27 20:27:44.903 300 18233.11 19.55 52686.06 88888.00 2007-10-27 20:27:45.403 300 18233.12 19.54 52686.10 88888.00 2007-10-27 20:27:45.903 300 18233.13 19.54 52686.19 88888.00 2007-10-27 20:27:46.403 300 18233.24 19.52 52686.17 88888.00 2007-10-27 20:27:46.903 300 18233.34 19.54 52686.22 88888.00 2007-10-27 20:27:47.403 300 18233.33 19.48 52686.15 88888.00 2007-10-27 20:27:47.903 300 18233.33 19.47 52686.26 88888.00 2007-10-27 20:27:48.403 300 18233.22 19.55 52686.23 88888.00 2007-10-27 20:27:48.903 300 18233.12 19.53 52686.28 88888.00 2007-10-27 20:27:49.403 300 18233.20 19.58 52686.24 88888.00 2007-10-27 20:27:49.903 300 18233.21 19.54 52686.26 88888.00 2007-10-27 20:27:50.403 300 18233.21 19.53 52686.38 88888.00 2007-10-27 20:27:50.903 300 18233.26 19.55 52686.38 88888.00 2007-10-27 20:27:51.403 300 18233.31 19.54 52686.27 88888.00 2007-10-27 20:27:51.903 300 18233.29 19.45 52686.28 88888.00 2007-10-27 20:27:52.403 300 18233.11 19.39 52686.23 88888.00 2007-10-27 20:27:52.903 300 18233.21 19.37 52686.06 88888.00 2007-10-27 20:27:53.403 300 18233.19 19.32 52686.07 88888.00 2007-10-27 20:27:53.903 300 18232.96 19.31 52686.20 88888.00 2007-10-27 20:27:54.403 300 18232.87 19.30 52686.19 88888.00 2007-10-27 20:27:54.903 300 18233.17 19.24 52686.28 88888.00 2007-10-27 20:27:55.403 300 18233.35 19.25 52686.31 88888.00 2007-10-27 20:27:55.903 300 18233.36 19.21 52686.38 88888.00 2007-10-27 20:27:56.403 300 18233.40 19.18 52686.32 88888.00 2007-10-27 20:27:56.903 300 18233.33 19.23 52686.30 88888.00 2007-10-27 20:27:57.403 300 18233.29 19.29 52686.28 88888.00 2007-10-27 20:27:57.903 300 18233.29 19.31 52686.34 88888.00 2007-10-27 20:27:58.403 300 18233.24 19.34 52686.28 88888.00 2007-10-27 20:27:58.903 300 18233.26 19.35 52686.32 88888.00 2007-10-27 20:27:59.400 300 18233.26 19.31 52686.26 88888.00 2007-10-27 20:27:59.900 300 18233.52 19.31 52686.08 88888.00 2007-10-27 20:28:00.400 300 18233.49 19.36 52686.10 88888.00 2007-10-27 20:28:00.900 300 18233.47 19.37 52686.06 88888.00 2007-10-27 20:28:01.400 300 18233.43 19.32 52686.14 88888.00 2007-10-27 20:28:01.900 300 18233.33 19.34 52686.18 88888.00 2007-10-27 20:28:02.400 300 18233.35 19.27 52686.01 88888.00 2007-10-27 20:28:02.900 300 18233.35 19.31 52686.13 88888.00 2007-10-27 20:28:03.400 300 18233.39 19.38 52686.28 88888.00 2007-10-27 20:28:03.900 300 18233.41 19.42 52686.32 88888.00 2007-10-27 20:28:04.400 300 18233.34 19.42 52686.28 88888.00 2007-10-27 20:28:04.900 300 18233.22 19.43 52686.17 88888.00 2007-10-27 20:28:05.400 300 18233.29 19.41 52686.17 88888.00 2007-10-27 20:28:05.900 300 18233.43 19.42 52686.23 88888.00 2007-10-27 20:28:06.400 300 18233.33 19.40 52686.26 88888.00 2007-10-27 20:28:06.900 300 18233.21 19.33 52686.14 88888.00 2007-10-27 20:28:07.400 300 18233.25 19.33 52686.03 88888.00 2007-10-27 20:28:07.900 300 18233.38 19.34 52686.07 88888.00 2007-10-27 20:28:08.400 300 18233.46 19.36 52686.19 88888.00 2007-10-27 20:28:08.900 300 18233.52 19.42 52686.29 88888.00 2007-10-27 20:28:09.400 300 18233.51 19.42 52686.39 88888.00 2007-10-27 20:28:09.900 300 18233.50 19.47 52686.38 88888.00 2007-10-27 20:28:10.400 300 18233.50 19.51 52686.27 88888.00 2007-10-27 20:28:10.900 300 18233.57 19.42 52686.20 88888.00 2007-10-27 20:28:11.400 300 18233.61 19.38 52686.11 88888.00 2007-10-27 20:28:11.900 300 18233.62 19.42 52686.11 88888.00 2007-10-27 20:28:12.400 300 18233.77 19.49 52686.19 88888.00 2007-10-27 20:28:12.900 300 18233.75 19.54 52686.24 88888.00 2007-10-27 20:28:13.400 300 18233.45 19.51 52686.20 88888.00 2007-10-27 20:28:13.900 300 18233.34 19.48 52686.20 88888.00 2007-10-27 20:28:14.400 300 18233.45 19.53 52686.25 88888.00 2007-10-27 20:28:14.900 300 18233.56 19.54 52686.39 88888.00 2007-10-27 20:28:15.400 300 18233.55 19.46 52686.50 88888.00 2007-10-27 20:28:15.900 300 18233.54 19.47 52686.51 88888.00 2007-10-27 20:28:16.400 300 18233.49 19.48 52686.40 88888.00 2007-10-27 20:28:16.900 300 18233.58 19.54 52686.38 88888.00 2007-10-27 20:28:17.400 300 18233.49 19.57 52686.35 88888.00 2007-10-27 20:28:17.900 300 18233.54 19.55 52686.32 88888.00 2007-10-27 20:28:18.400 300 18233.55 19.52 52686.36 88888.00 2007-10-27 20:28:18.900 300 18233.45 19.55 52686.32 88888.00 2007-10-27 20:28:19.400 300 18233.54 19.53 52686.24 88888.00 2007-10-27 20:28:19.900 300 18233.65 19.54 52686.19 88888.00 2007-10-27 20:28:20.400 300 18233.71 19.64 52686.27 88888.00 2007-10-27 20:28:20.900 300 18233.49 19.49 52686.40 88888.00 2007-10-27 20:28:21.400 300 18233.46 19.36 52686.41 88888.00 2007-10-27 20:28:21.900 300 18233.58 19.37 52686.41 88888.00 2007-10-27 20:28:22.400 300 18233.65 19.43 52686.49 88888.00 2007-10-27 20:28:22.900 300 18233.54 19.40 52686.46 88888.00 2007-10-27 20:28:23.400 300 18233.57 19.37 52686.37 88888.00 2007-10-27 20:28:23.900 300 18233.58 19.43 52686.36 88888.00 2007-10-27 20:28:24.400 300 18233.64 19.43 52686.25 88888.00 2007-10-27 20:28:24.900 300 18233.85 19.37 52686.24 88888.00 2007-10-27 20:28:25.400 300 18233.76 19.47 52686.32 88888.00 2007-10-27 20:28:25.900 300 18233.66 19.53 52686.35 88888.00 2007-10-27 20:28:26.400 300 18233.63 19.41 52686.31 88888.00 2007-10-27 20:28:26.900 300 18233.64 19.47 52686.32 88888.00 2007-10-27 20:28:27.400 300 18233.64 19.52 52686.28 88888.00 2007-10-27 20:28:27.900 300 18233.75 19.43 52686.28 88888.00 2007-10-27 20:28:28.400 300 18233.72 19.42 52686.37 88888.00 2007-10-27 20:28:28.900 300 18233.61 19.47 52686.41 88888.00 2007-10-27 20:28:29.400 300 18233.64 19.52 52686.41 88888.00 2007-10-27 20:28:29.900 300 18233.66 19.64 52686.39 88888.00 2007-10-27 20:28:30.400 300 18233.62 19.59 52686.41 88888.00 2007-10-27 20:28:30.900 300 18233.57 19.60 52686.52 88888.00 2007-10-27 20:28:31.400 300 18233.58 19.61 52686.53 88888.00 2007-10-27 20:28:31.900 300 18233.60 19.64 52686.52 88888.00 2007-10-27 20:28:32.400 300 18233.61 19.67 52686.52 88888.00 2007-10-27 20:28:32.900 300 18233.51 19.69 52686.39 88888.00 2007-10-27 20:28:33.400 300 18233.44 19.73 52686.43 88888.00 2007-10-27 20:28:33.900 300 18233.52 19.75 52686.39 88888.00 2007-10-27 20:28:34.400 300 18233.57 19.81 52686.40 88888.00 2007-10-27 20:28:34.900 300 18233.45 19.87 52686.38 88888.00 2007-10-27 20:28:35.400 300 18233.50 19.79 52686.34 88888.00 2007-10-27 20:28:35.900 300 18233.53 19.80 52686.24 88888.00 2007-10-27 20:28:36.400 300 18233.51 19.79 52686.17 88888.00 2007-10-27 20:28:36.900 300 18233.50 19.81 52686.12 88888.00 2007-10-27 20:28:37.400 300 18233.53 19.91 52686.12 88888.00 2007-10-27 20:28:37.900 300 18233.71 19.89 52686.17 88888.00 2007-10-27 20:28:38.400 300 18233.71 19.91 52686.24 88888.00 2007-10-27 20:28:38.900 300 18233.78 19.94 52686.28 88888.00 2007-10-27 20:28:39.400 300 18233.73 19.99 52686.34 88888.00 2007-10-27 20:28:39.900 300 18233.63 19.99 52686.31 88888.00 2007-10-27 20:28:40.400 300 18233.62 19.94 52686.31 88888.00 2007-10-27 20:28:40.900 300 18233.71 20.01 52686.32 88888.00 2007-10-27 20:28:41.400 300 18233.82 20.07 52686.35 88888.00 2007-10-27 20:28:41.900 300 18233.83 20.04 52686.23 88888.00 2007-10-27 20:28:42.400 300 18233.85 20.05 52686.13 88888.00 2007-10-27 20:28:42.900 300 18233.72 20.06 52686.25 88888.00 2007-10-27 20:28:43.400 300 18233.79 20.08 52686.27 88888.00 2007-10-27 20:28:43.900 300 18233.79 20.04 52686.37 88888.00 2007-10-27 20:28:44.400 300 18233.86 20.05 52686.48 88888.00 2007-10-27 20:28:44.900 300 18233.94 20.12 52686.46 88888.00 2007-10-27 20:28:45.400 300 18234.12 20.16 52686.47 88888.00 2007-10-27 20:28:45.900 300 18234.09 20.15 52686.40 88888.00 2007-10-27 20:28:46.400 300 18234.07 20.18 52686.37 88888.00 2007-10-27 20:28:46.900 300 18234.01 20.18 52686.31 88888.00 2007-10-27 20:28:47.400 300 18234.08 20.20 52686.37 88888.00 2007-10-27 20:28:47.900 300 18234.10 20.25 52686.34 88888.00 2007-10-27 20:28:48.400 300 18234.08 20.29 52686.32 88888.00 2007-10-27 20:28:48.900 300 18234.19 20.28 52686.32 88888.00 2007-10-27 20:28:49.400 300 18234.27 20.24 52686.36 88888.00 2007-10-27 20:28:49.900 300 18234.14 20.27 52686.27 88888.00 2007-10-27 20:28:50.400 300 18233.96 20.36 52686.20 88888.00 2007-10-27 20:28:50.900 300 18233.87 20.39 52686.27 88888.00 2007-10-27 20:28:51.400 300 18233.88 20.40 52686.40 88888.00 2007-10-27 20:28:51.900 300 18233.93 20.37 52686.38 88888.00 2007-10-27 20:28:52.400 300 18233.79 20.27 52686.39 88888.00 2007-10-27 20:28:52.900 300 18233.84 20.40 52686.35 88888.00 2007-10-27 20:28:53.400 300 18233.84 20.53 52686.25 88888.00 2007-10-27 20:28:53.900 300 18233.84 20.45 52686.23 88888.00 2007-10-27 20:28:54.400 300 18233.89 20.48 52686.14 88888.00 2007-10-27 20:28:54.900 300 18233.93 20.47 52686.07 88888.00 2007-10-27 20:28:55.400 300 18233.95 20.39 52686.01 88888.00 2007-10-27 20:28:55.900 300 18233.86 20.39 52686.11 88888.00 2007-10-27 20:28:56.400 300 18233.93 20.47 52686.20 88888.00 2007-10-27 20:28:56.900 300 18233.91 20.52 52686.30 88888.00 2007-10-27 20:28:57.400 300 18234.02 20.49 52686.18 88888.00 2007-10-27 20:28:57.900 300 18234.08 20.41 52686.16 88888.00 2007-10-27 20:28:58.400 300 18234.05 20.41 52686.20 88888.00 2007-10-27 20:28:58.900 300 18234.07 20.36 52686.22 88888.00 2007-10-27 20:28:59.400 300 18234.11 20.32 52686.24 88888.00 2007-10-27 20:28:59.900 300 18234.04 20.36 52686.27 88888.00 2007-10-27 20:29:00.400 300 18233.93 20.43 52686.30 88888.00 2007-10-27 20:29:00.900 300 18234.17 20.40 52686.32 88888.00 2007-10-27 20:29:01.400 300 18234.22 20.41 52686.31 88888.00 2007-10-27 20:29:01.900 300 18234.21 20.36 52686.28 88888.00 2007-10-27 20:29:02.400 300 18234.16 20.47 52686.27 88888.00 2007-10-27 20:29:02.900 300 18234.22 20.49 52686.35 88888.00 2007-10-27 20:29:03.400 300 18234.27 20.57 52686.32 88888.00 2007-10-27 20:29:03.900 300 18234.25 20.53 52686.38 88888.00 2007-10-27 20:29:04.400 300 18234.33 20.53 52686.42 88888.00 2007-10-27 20:29:04.900 300 18234.44 20.60 52686.47 88888.00 2007-10-27 20:29:05.400 300 18234.47 20.67 52686.43 88888.00 2007-10-27 20:29:05.900 300 18234.41 20.68 52686.34 88888.00 2007-10-27 20:29:06.400 300 18234.52 20.71 52686.37 88888.00 2007-10-27 20:29:06.900 300 18234.50 20.73 52686.37 88888.00 2007-10-27 20:29:07.400 300 18234.49 20.76 52686.35 88888.00 2007-10-27 20:29:07.900 300 18234.44 20.71 52686.35 88888.00 2007-10-27 20:29:08.400 300 18234.50 20.76 52686.31 88888.00 2007-10-27 20:29:08.900 300 18234.55 20.78 52686.35 88888.00 2007-10-27 20:29:09.400 300 18234.56 20.85 52686.31 88888.00 2007-10-27 20:29:09.900 300 18234.73 20.87 52686.31 88888.00 2007-10-27 20:29:10.400 300 18234.80 20.89 52686.46 88888.00 2007-10-27 20:29:10.900 300 18234.43 20.93 52686.39 88888.00 2007-10-27 20:29:11.400 300 18234.45 20.98 52686.29 88888.00 2007-10-27 20:29:11.900 300 18234.43 20.99 52686.24 88888.00 2007-10-27 20:29:12.400 300 18234.53 21.01 52686.24 88888.00 2007-10-27 20:29:12.900 300 18234.49 21.10 52686.26 88888.00 2007-10-27 20:29:13.400 300 18234.44 21.11 52686.35 88888.00 2007-10-27 20:29:13.900 300 18234.30 21.08 52686.37 88888.00 2007-10-27 20:29:14.400 300 18234.27 21.02 52686.46 88888.00 2007-10-27 20:29:14.900 300 18234.32 21.05 52686.55 88888.00 2007-10-27 20:29:15.400 300 18234.33 21.14 52686.54 88888.00 2007-10-27 20:29:15.900 300 18234.23 21.20 52686.49 88888.00 2007-10-27 20:29:16.400 300 18234.26 21.29 52686.43 88888.00 2007-10-27 20:29:16.900 300 18234.40 21.15 52686.41 88888.00 2007-10-27 20:29:17.400 300 18234.52 21.15 52686.38 88888.00 2007-10-27 20:29:17.900 300 18234.44 21.24 52686.35 88888.00 2007-10-27 20:29:18.400 300 18234.37 21.26 52686.36 88888.00 2007-10-27 20:29:18.900 300 18234.39 21.28 52686.29 88888.00 2007-10-27 20:29:19.400 300 18234.30 21.29 52686.24 88888.00 2007-10-27 20:29:19.900 300 18234.31 21.22 52686.27 88888.00 2007-10-27 20:29:20.400 300 18234.31 21.11 52686.28 88888.00 2007-10-27 20:29:20.900 300 18234.50 21.07 52686.25 88888.00 2007-10-27 20:29:21.400 300 18234.36 21.07 52686.24 88888.00 2007-10-27 20:29:21.900 300 18234.34 21.15 52686.23 88888.00 2007-10-27 20:29:22.400 300 18234.31 21.19 52686.32 88888.00 2007-10-27 20:29:22.900 300 18234.39 21.21 52686.31 88888.00 2007-10-27 20:29:23.400 300 18234.34 21.19 52686.49 88888.00 2007-10-27 20:29:23.900 300 18234.28 21.13 52686.50 88888.00 2007-10-27 20:29:24.400 300 18234.31 21.23 52686.39 88888.00 2007-10-27 20:29:24.900 300 18234.20 21.22 52686.32 88888.00 2007-10-27 20:29:25.400 300 18234.17 21.10 52686.31 88888.00 2007-10-27 20:29:25.900 300 18234.21 21.13 52686.30 88888.00 2007-10-27 20:29:26.400 300 18234.23 21.13 52686.30 88888.00 2007-10-27 20:29:26.900 300 18234.23 21.12 52686.25 88888.00 2007-10-27 20:29:27.400 300 18234.19 21.05 52686.36 88888.00 2007-10-27 20:29:27.900 300 18234.20 20.99 52686.46 88888.00 2007-10-27 20:29:28.400 300 18234.34 20.95 52686.55 88888.00 2007-10-27 20:29:28.900 300 18234.34 20.95 52686.57 88888.00 2007-10-27 20:29:29.400 300 18234.29 20.99 52686.60 88888.00 2007-10-27 20:29:29.900 300 18234.23 21.02 52686.59 88888.00 2007-10-27 20:29:30.400 300 18234.17 20.94 52686.46 88888.00 2007-10-27 20:29:30.900 300 18234.11 20.85 52686.32 88888.00 2007-10-27 20:29:31.400 300 18234.07 20.87 52686.19 88888.00 2007-10-27 20:29:31.900 300 18234.12 20.88 52686.18 88888.00 2007-10-27 20:29:32.400 300 18234.18 20.90 52686.27 88888.00 2007-10-27 20:29:32.900 300 18234.10 20.91 52686.36 88888.00 2007-10-27 20:29:33.400 300 18234.10 20.85 52686.48 88888.00 2007-10-27 20:29:33.900 300 18234.15 20.77 52686.58 88888.00 2007-10-27 20:29:34.400 300 18234.26 20.74 52686.52 88888.00 2007-10-27 20:29:34.900 300 18234.25 20.74 52686.51 88888.00 2007-10-27 20:29:35.400 300 18234.16 20.79 52686.45 88888.00 2007-10-27 20:29:35.900 300 18234.09 20.79 52686.43 88888.00 2007-10-27 20:29:36.400 300 18234.17 20.74 52686.47 88888.00 2007-10-27 20:29:36.900 300 18234.20 20.67 52686.45 88888.00 2007-10-27 20:29:37.400 300 18234.14 20.64 52686.47 88888.00 2007-10-27 20:29:37.900 300 18234.06 20.56 52686.36 88888.00 2007-10-27 20:29:38.400 300 18234.10 20.65 52686.41 88888.00 2007-10-27 20:29:38.900 300 18234.01 20.66 52686.46 88888.00 2007-10-27 20:29:39.400 300 18233.96 20.65 52686.26 88888.00 2007-10-27 20:29:39.900 300 18233.99 20.61 52686.16 88888.00 2007-10-27 20:29:40.400 300 18234.04 20.54 52686.42 88888.00 2007-10-27 20:29:40.900 300 18234.04 20.53 52686.41 88888.00 2007-10-27 20:29:41.400 300 18233.95 20.58 52686.28 88888.00 2007-10-27 20:29:41.900 300 18233.97 20.66 52686.30 88888.00 2007-10-27 20:29:42.400 300 18234.12 20.71 52686.30 88888.00 2007-10-27 20:29:42.900 300 18233.96 20.64 52686.29 88888.00 2007-10-27 20:29:43.400 300 18233.96 20.60 52686.26 88888.00 2007-10-27 20:29:43.900 300 18234.10 20.54 52686.34 88888.00 2007-10-27 20:29:44.400 300 18234.21 20.63 52686.38 88888.00 2007-10-27 20:29:44.900 300 18234.20 20.57 52686.38 88888.00 2007-10-27 20:29:45.400 300 18234.15 20.53 52686.41 88888.00 2007-10-27 20:29:45.900 300 18233.97 20.57 52686.39 88888.00 2007-10-27 20:29:46.400 300 18233.94 20.52 52686.26 88888.00 2007-10-27 20:29:46.900 300 18233.89 20.48 52686.20 88888.00 2007-10-27 20:29:47.400 300 18233.90 20.46 52686.26 88888.00 2007-10-27 20:29:47.900 300 18233.97 20.54 52686.19 88888.00 2007-10-27 20:29:48.400 300 18233.96 20.51 52686.18 88888.00 2007-10-27 20:29:48.900 300 18233.93 20.42 52686.32 88888.00 2007-10-27 20:29:49.400 300 18233.90 20.36 52686.36 88888.00 2007-10-27 20:29:49.900 300 18233.93 20.38 52686.27 88888.00 2007-10-27 20:29:50.400 300 18233.96 20.35 52686.19 88888.00 2007-10-27 20:29:50.900 300 18233.93 20.34 52686.20 88888.00 2007-10-27 20:29:51.400 300 18234.14 20.40 52686.25 88888.00 2007-10-27 20:29:51.900 300 18234.20 20.41 52686.19 88888.00 2007-10-27 20:29:52.400 300 18234.07 20.38 52686.25 88888.00 2007-10-27 20:29:52.900 300 18234.01 20.36 52686.30 88888.00 2007-10-27 20:29:53.400 300 18233.88 20.36 52686.32 88888.00 2007-10-27 20:29:53.900 300 18233.75 20.41 52686.28 88888.00 2007-10-27 20:29:54.400 300 18233.77 20.45 52686.26 88888.00 2007-10-27 20:29:54.900 300 18233.77 20.48 52686.29 88888.00 2007-10-27 20:29:55.400 300 18233.65 20.47 52686.25 88888.00 2007-10-27 20:29:55.900 300 18233.57 20.48 52686.27 88888.00 2007-10-27 20:29:56.400 300 18233.78 20.40 52686.35 88888.00 2007-10-27 20:29:56.900 300 18233.80 20.44 52686.42 88888.00 2007-10-27 20:29:57.400 300 18233.80 20.51 52686.46 88888.00 2007-10-27 20:29:57.900 300 18233.87 20.40 52686.41 88888.00 2007-10-27 20:29:58.400 300 18233.84 20.34 52686.42 88888.00 2007-10-27 20:29:58.900 300 18233.72 20.29 52686.46 88888.00 2007-10-27 20:29:59.400 300 18233.58 20.33 52686.50 88888.00 2007-10-27 20:29:59.900 300 18233.71 20.35 52686.40 88888.00 2007-10-27 20:30:00.400 300 18233.67 20.37 52686.32 88888.00 2007-10-27 20:30:00.900 300 18233.35 20.36 52686.30 88888.00 2007-10-27 20:30:01.400 300 18233.45 20.27 52686.34 88888.00 2007-10-27 20:30:01.900 300 18233.56 20.22 52686.32 88888.00 2007-10-27 20:30:02.400 300 18233.49 20.21 52686.41 88888.00 2007-10-27 20:30:02.900 300 18233.55 20.23 52686.34 88888.00 2007-10-27 20:30:03.400 300 18233.60 20.16 52686.26 88888.00 2007-10-27 20:30:03.900 300 18233.55 20.14 52686.27 88888.00 2007-10-27 20:30:04.400 300 18233.56 20.06 52686.17 88888.00 2007-10-27 20:30:04.900 300 18233.58 20.05 52686.15 88888.00 2007-10-27 20:30:05.400 300 18233.55 20.03 52686.29 88888.00 2007-10-27 20:30:05.900 300 18233.46 20.04 52686.40 88888.00 2007-10-27 20:30:06.400 300 18233.43 20.02 52686.38 88888.00 2007-10-27 20:30:06.900 300 18233.43 20.03 52686.36 88888.00 2007-10-27 20:30:07.400 300 18233.44 20.06 52686.31 88888.00 2007-10-27 20:30:07.900 300 18233.47 20.12 52686.27 88888.00 2007-10-27 20:30:08.400 300 18233.64 20.08 52686.17 88888.00 2007-10-27 20:30:08.900 300 18233.66 20.06 52686.34 88888.00 2007-10-27 20:30:09.400 300 18233.66 20.09 52686.38 88888.00 2007-10-27 20:30:09.900 300 18233.71 20.11 52686.32 88888.00 2007-10-27 20:30:10.400 300 18233.63 20.13 52686.29 88888.00 2007-10-27 20:30:10.900 300 18233.42 20.12 52686.29 88888.00 2007-10-27 20:30:11.400 300 18233.26 20.09 52686.29 88888.00 2007-10-27 20:30:11.900 300 18233.42 20.03 52686.35 88888.00 2007-10-27 20:30:12.400 300 18233.52 20.00 52686.35 88888.00 2007-10-27 20:30:12.900 300 18233.71 20.06 52686.32 88888.00 2007-10-27 20:30:13.400 300 18233.62 20.08 52686.25 88888.00 2007-10-27 20:30:13.900 300 18233.44 20.09 52686.18 88888.00 2007-10-27 20:30:14.400 300 18233.41 20.14 52686.15 88888.00 2007-10-27 20:30:14.900 300 18233.33 20.21 52686.24 88888.00 2007-10-27 20:30:15.400 300 18233.36 20.22 52686.25 88888.00 2007-10-27 20:30:15.900 300 18233.46 20.19 52686.19 88888.00 2007-10-27 20:30:16.400 300 18233.47 20.23 52686.16 88888.00 2007-10-27 20:30:16.900 300 18233.41 20.20 52686.23 88888.00 2007-10-27 20:30:17.400 300 18233.42 20.15 52686.16 88888.00 2007-10-27 20:30:17.900 300 18233.20 20.28 52686.29 88888.00 2007-10-27 20:30:18.400 300 18233.11 20.27 52686.30 88888.00 2007-10-27 20:30:18.900 300 18233.28 20.32 52686.19 88888.00 2007-10-27 20:30:19.400 300 18233.33 20.32 52686.23 88888.00 2007-10-27 20:30:19.900 300 18233.51 20.25 52686.24 88888.00 2007-10-27 20:30:20.400 300 18233.51 20.27 52686.22 88888.00 2007-10-27 20:30:20.900 300 18233.41 20.22 52686.26 88888.00 2007-10-27 20:30:21.400 300 18233.43 20.26 52686.27 88888.00 2007-10-27 20:30:21.900 300 18233.35 20.22 52686.28 88888.00 2007-10-27 20:30:22.400 300 18233.49 20.22 52686.30 88888.00 2007-10-27 20:30:22.900 300 18233.68 20.25 52686.24 88888.00 2007-10-27 20:30:23.400 300 18233.87 20.21 52686.18 88888.00 2007-10-27 20:30:23.900 300 18233.94 20.19 52686.24 88888.00 2007-10-27 20:30:24.400 300 18233.85 20.25 52686.27 88888.00 2007-10-27 20:30:24.900 300 18233.79 20.30 52686.25 88888.00 2007-10-27 20:30:25.400 300 18233.76 20.30 52686.23 88888.00 2007-10-27 20:30:25.900 300 18233.80 20.28 52686.28 88888.00 2007-10-27 20:30:26.400 300 18233.83 20.25 52686.27 88888.00 2007-10-27 20:30:26.900 300 18233.87 20.18 52686.29 88888.00 2007-10-27 20:30:27.400 300 18233.91 20.20 52686.28 88888.00 2007-10-27 20:30:27.900 300 18233.85 20.21 52686.30 88888.00 2007-10-27 20:30:28.400 300 18233.84 20.20 52686.37 88888.00 2007-10-27 20:30:28.900 300 18233.77 20.22 52686.40 88888.00 2007-10-27 20:30:29.400 300 18233.77 20.12 52686.25 88888.00 2007-10-27 20:30:29.900 300 18233.74 20.13 52686.25 88888.00 2007-10-27 20:30:30.400 300 18233.76 20.19 52686.39 88888.00 2007-10-27 20:30:30.900 300 18233.66 20.19 52686.43 88888.00 2007-10-27 20:30:31.400 300 18233.75 20.14 52686.39 88888.00 2007-10-27 20:30:31.900 300 18233.80 20.03 52686.32 88888.00 2007-10-27 20:30:32.400 300 18233.71 20.04 52686.24 88888.00 2007-10-27 20:30:32.900 300 18233.68 20.14 52686.22 88888.00 2007-10-27 20:30:33.400 300 18233.74 20.13 52686.19 88888.00 2007-10-27 20:30:33.900 300 18233.80 20.11 52686.35 88888.00 2007-10-27 20:30:34.400 300 18233.85 20.12 52686.26 88888.00 2007-10-27 20:30:34.900 300 18233.86 20.14 52686.27 88888.00 2007-10-27 20:30:35.400 300 18233.82 20.12 52686.25 88888.00 2007-10-27 20:30:35.900 300 18233.84 20.21 52686.30 88888.00 2007-10-27 20:30:36.400 300 18233.86 20.30 52686.11 88888.00 2007-10-27 20:30:36.900 300 18233.86 20.28 52686.00 88888.00 2007-10-27 20:30:37.400 300 18233.76 20.27 52685.99 88888.00 2007-10-27 20:30:37.900 300 18233.72 20.18 52686.14 88888.00 2007-10-27 20:30:38.400 300 18233.73 20.20 52686.15 88888.00 2007-10-27 20:30:38.900 300 18233.83 20.19 52686.16 88888.00 2007-10-27 20:30:39.400 300 18233.80 20.24 52686.23 88888.00 2007-10-27 20:30:39.900 300 18233.76 20.23 52686.17 88888.00 2007-10-27 20:30:40.400 300 18233.65 20.34 52686.17 88888.00 2007-10-27 20:30:40.900 300 18233.61 20.35 52686.15 88888.00 2007-10-27 20:30:41.400 300 18233.67 20.29 52686.22 88888.00 2007-10-27 20:30:41.900 300 18233.79 20.36 52686.31 88888.00 2007-10-27 20:30:42.400 300 18233.79 20.30 52686.28 88888.00 2007-10-27 20:30:42.900 300 18233.65 20.26 52686.30 88888.00 2007-10-27 20:30:43.400 300 18233.69 20.29 52686.39 88888.00 2007-10-27 20:30:43.900 300 18233.84 20.24 52686.32 88888.00 2007-10-27 20:30:44.400 300 18233.91 20.28 52686.28 88888.00 2007-10-27 20:30:44.900 300 18233.99 20.29 52686.27 88888.00 2007-10-27 20:30:45.400 300 18233.89 20.33 52686.26 88888.00 2007-10-27 20:30:45.900 300 18233.88 20.28 52686.25 88888.00 2007-10-27 20:30:46.400 300 18233.90 20.25 52686.15 88888.00 2007-10-27 20:30:46.900 300 18233.89 20.25 52686.27 88888.00 2007-10-27 20:30:47.400 300 18233.69 20.25 52686.32 88888.00 2007-10-27 20:30:47.900 300 18233.65 20.30 52686.38 88888.00 2007-10-27 20:30:48.400 300 18233.63 20.28 52686.42 88888.00 2007-10-27 20:30:48.900 300 18233.79 20.24 52686.30 88888.00 2007-10-27 20:30:49.400 300 18233.96 20.23 52686.35 88888.00 2007-10-27 20:30:49.900 300 18233.91 20.25 52686.31 88888.00 2007-10-27 20:30:50.400 300 18233.74 20.29 52686.30 88888.00 2007-10-27 20:30:50.900 300 18233.88 20.26 52686.32 88888.00 2007-10-27 20:30:51.400 300 18233.78 20.20 52686.29 88888.00 2007-10-27 20:30:51.900 300 18233.74 20.23 52686.24 88888.00 2007-10-27 20:30:52.400 300 18233.63 20.24 52686.26 88888.00 2007-10-27 20:30:52.900 300 18233.67 20.21 52686.30 88888.00 2007-10-27 20:30:53.400 300 18233.76 20.21 52686.27 88888.00 2007-10-27 20:30:53.900 300 18233.86 20.22 52686.34 88888.00 2007-10-27 20:30:54.400 300 18233.87 20.23 52686.38 88888.00 2007-10-27 20:30:54.900 300 18233.95 20.29 52686.40 88888.00 2007-10-27 20:30:55.400 300 18233.94 20.33 52686.41 88888.00 2007-10-27 20:30:55.900 300 18233.84 20.38 52686.31 88888.00 2007-10-27 20:30:56.400 300 18233.74 20.41 52686.25 88888.00 2007-10-27 20:30:56.900 300 18233.74 20.44 52686.30 88888.00 2007-10-27 20:30:57.400 300 18233.74 20.35 52686.30 88888.00 2007-10-27 20:30:57.900 300 18233.77 20.34 52686.28 88888.00 2007-10-27 20:30:58.400 300 18233.79 20.44 52686.16 88888.00 2007-10-27 20:30:58.900 300 18233.65 20.42 52686.18 88888.00 2007-10-27 20:30:59.400 300 18233.66 20.40 52686.18 88888.00 2007-10-27 20:30:59.900 300 18233.71 20.33 52686.20 88888.00 2007-10-27 20:31:00.400 300 18233.75 20.33 52686.27 88888.00 2007-10-27 20:31:00.900 300 18233.86 20.38 52686.10 88888.00 2007-10-27 20:31:01.400 300 18233.82 20.37 52686.00 88888.00 2007-10-27 20:31:01.900 300 18233.80 20.38 52685.95 88888.00 2007-10-27 20:31:02.400 300 18233.79 20.38 52686.01 88888.00 2007-10-27 20:31:02.900 300 18233.74 20.42 52686.06 88888.00 2007-10-27 20:31:03.400 300 18233.69 20.35 52686.13 88888.00 2007-10-27 20:31:03.900 300 18233.73 20.23 52686.13 88888.00 2007-10-27 20:31:04.400 300 18233.80 20.18 52686.02 88888.00 2007-10-27 20:31:04.900 300 18233.88 20.11 52685.94 88888.00 2007-10-27 20:31:05.400 300 18233.74 20.09 52686.02 88888.00 2007-10-27 20:31:05.900 300 18233.74 20.11 52686.15 88888.00 2007-10-27 20:31:06.400 300 18233.76 20.12 52686.15 88888.00 2007-10-27 20:31:06.900 300 18233.75 20.18 52686.22 88888.00 2007-10-27 20:31:07.400 300 18233.68 20.29 52686.23 88888.00 2007-10-27 20:31:07.900 300 18233.67 20.29 52686.34 88888.00 2007-10-27 20:31:08.400 300 18233.71 20.30 52686.32 88888.00 2007-10-27 20:31:08.900 300 18233.73 20.28 52686.28 88888.00 2007-10-27 20:31:09.400 300 18233.82 20.25 52686.32 88888.00 2007-10-27 20:31:09.900 300 18233.66 20.24 52686.34 88888.00 2007-10-27 20:31:10.400 300 18233.78 20.32 52686.31 88888.00 2007-10-27 20:31:10.900 300 18233.75 20.38 52686.10 88888.00 2007-10-27 20:31:11.400 300 18233.68 20.46 52686.11 88888.00 2007-10-27 20:31:11.900 300 18233.77 20.45 52686.25 88888.00 2007-10-27 20:31:12.400 300 18233.57 20.41 52686.22 88888.00 2007-10-27 20:31:12.900 300 18233.60 20.45 52686.14 88888.00 2007-10-27 20:31:13.400 300 18233.69 20.47 52686.10 88888.00 2007-10-27 20:31:13.900 300 18233.72 20.45 52685.99 88888.00 2007-10-27 20:31:14.400 300 18233.71 20.45 52685.95 88888.00 2007-10-27 20:31:14.900 300 18233.64 20.40 52686.04 88888.00 2007-10-27 20:31:15.400 300 18233.54 20.33 52686.14 88888.00 2007-10-27 20:31:15.900 300 18233.67 20.33 52686.15 88888.00 2007-10-27 20:31:16.400 300 18233.66 20.36 52686.06 88888.00 2007-10-27 20:31:16.900 300 18233.58 20.36 52686.08 88888.00 2007-10-27 20:31:17.400 300 18233.80 20.35 52686.18 88888.00 2007-10-27 20:31:17.900 300 18233.95 20.39 52686.12 88888.00 2007-10-27 20:31:18.400 300 18233.89 20.34 52686.08 88888.00 2007-10-27 20:31:18.900 300 18233.96 20.35 52686.08 88888.00 2007-10-27 20:31:19.400 300 18233.91 20.39 52686.01 88888.00 2007-10-27 20:31:19.900 300 18233.65 20.35 52685.93 88888.00 2007-10-27 20:31:20.400 300 18233.54 20.24 52686.02 88888.00 2007-10-27 20:31:20.900 300 18233.53 20.18 52686.07 88888.00 2007-10-27 20:31:21.400 300 18233.39 20.23 52686.06 88888.00 2007-10-27 20:31:21.900 300 18233.33 20.33 52686.04 88888.00 2007-10-27 20:31:22.400 300 18233.35 20.35 52686.04 88888.00 2007-10-27 20:31:22.900 300 18233.40 20.31 52686.14 88888.00 2007-10-27 20:31:23.400 300 18233.41 20.33 52686.26 88888.00 2007-10-27 20:31:23.900 300 18233.43 20.30 52686.23 88888.00 2007-10-27 20:31:24.400 300 18233.42 20.26 52686.04 88888.00 2007-10-27 20:31:24.900 300 18233.35 20.28 52686.01 88888.00 2007-10-27 20:31:25.400 300 18233.36 20.41 52686.07 88888.00 2007-10-27 20:31:25.900 300 18233.46 20.47 52686.07 88888.00 2007-10-27 20:31:26.400 300 18233.42 20.51 52686.11 88888.00 2007-10-27 20:31:26.900 300 18233.50 20.44 52686.12 88888.00 2007-10-27 20:31:27.400 300 18233.46 20.28 52686.16 88888.00 2007-10-27 20:31:27.900 300 18233.42 20.27 52686.18 88888.00 2007-10-27 20:31:28.400 300 18233.34 20.31 52686.25 88888.00 2007-10-27 20:31:28.900 300 18233.38 20.34 52686.17 88888.00 2007-10-27 20:31:29.400 300 18233.21 20.39 52686.06 88888.00 2007-10-27 20:31:29.900 300 18233.17 20.41 52686.00 88888.00 2007-10-27 20:31:30.400 300 18233.07 20.36 52686.00 88888.00 2007-10-27 20:31:30.900 300 18232.86 20.37 52685.94 88888.00 2007-10-27 20:31:31.400 300 18233.04 20.35 52685.99 88888.00 2007-10-27 20:31:31.900 300 18233.07 20.32 52686.01 88888.00 2007-10-27 20:31:32.400 300 18232.95 20.35 52686.04 88888.00 2007-10-27 20:31:32.900 300 18232.82 20.32 52685.95 88888.00 2007-10-27 20:31:33.400 300 18232.78 20.32 52685.91 88888.00 2007-10-27 20:31:33.900 300 18232.88 20.26 52685.91 88888.00 2007-10-27 20:31:34.400 300 18233.00 20.22 52685.97 88888.00 2007-10-27 20:31:34.900 300 18233.04 20.13 52686.08 88888.00 2007-10-27 20:31:35.400 300 18232.96 20.12 52686.03 88888.00 2007-10-27 20:31:35.900 300 18232.81 20.21 52685.94 88888.00 2007-10-27 20:31:36.400 300 18232.82 20.22 52685.91 88888.00 2007-10-27 20:31:36.900 300 18232.79 20.26 52685.99 88888.00 2007-10-27 20:31:37.400 300 18232.80 20.26 52685.89 88888.00 2007-10-27 20:31:37.900 300 18232.74 20.23 52686.01 88888.00 2007-10-27 20:31:38.400 300 18232.84 20.28 52686.06 88888.00 2007-10-27 20:31:38.900 300 18232.86 20.31 52685.87 88888.00 2007-10-27 20:31:39.400 300 18232.74 20.26 52685.97 88888.00 2007-10-27 20:31:39.900 300 18232.66 20.18 52685.90 88888.00 2007-10-27 20:31:40.400 300 18232.74 20.14 52685.93 88888.00 2007-10-27 20:31:40.900 300 18232.77 20.16 52686.02 88888.00 2007-10-27 20:31:41.400 300 18232.81 20.00 52685.95 88888.00 2007-10-27 20:31:41.900 300 18232.71 19.99 52685.89 88888.00 2007-10-27 20:31:42.400 300 18232.67 19.97 52685.85 88888.00 2007-10-27 20:31:42.900 300 18232.54 19.96 52685.92 88888.00 2007-10-27 20:31:43.400 300 18232.56 19.93 52685.95 88888.00 2007-10-27 20:31:43.900 300 18232.78 19.97 52685.97 88888.00 2007-10-27 20:31:44.400 300 18232.51 19.99 52685.89 88888.00 2007-10-27 20:31:44.900 300 18232.23 19.92 52685.90 88888.00 2007-10-27 20:31:45.400 300 18232.31 19.89 52685.90 88888.00 2007-10-27 20:31:45.900 300 18232.54 19.87 52685.89 88888.00 2007-10-27 20:31:46.400 300 18232.64 19.82 52685.91 88888.00 2007-10-27 20:31:46.900 300 18232.73 19.85 52685.96 88888.00 2007-10-27 20:31:47.400 300 18232.62 19.84 52685.92 88888.00 2007-10-27 20:31:47.900 300 18232.44 19.81 52685.95 88888.00 2007-10-27 20:31:48.400 300 18232.31 19.84 52685.92 88888.00 2007-10-27 20:31:48.900 300 18232.17 19.80 52685.92 88888.00 2007-10-27 20:31:49.400 300 18232.12 19.84 52685.82 88888.00 2007-10-27 20:31:49.900 300 18232.06 19.78 52685.85 88888.00 2007-10-27 20:31:50.400 300 18232.13 19.81 52685.91 88888.00 2007-10-27 20:31:50.900 300 18232.34 19.86 52685.96 88888.00 2007-10-27 20:31:51.400 300 18232.32 19.87 52685.87 88888.00 2007-10-27 20:31:51.900 300 18232.23 19.77 52685.84 88888.00 2007-10-27 20:31:52.400 300 18232.14 19.73 52685.87 88888.00 2007-10-27 20:31:52.900 300 18232.15 19.75 52685.67 88888.00 2007-10-27 20:31:53.400 300 18232.00 19.76 52685.66 88888.00 2007-10-27 20:31:53.900 300 18231.95 19.71 52685.64 88888.00 2007-10-27 20:31:54.400 300 18232.14 19.65 52685.65 88888.00 2007-10-27 20:31:54.900 300 18232.17 19.71 52685.72 88888.00 2007-10-27 20:31:55.400 300 18232.14 19.72 52685.70 88888.00 2007-10-27 20:31:55.900 300 18232.12 19.69 52685.61 88888.00 2007-10-27 20:31:56.400 300 18232.03 19.66 52685.42 88888.00 2007-10-27 20:31:56.900 300 18232.00 19.74 52685.31 88888.00 2007-10-27 20:31:57.400 300 18231.97 19.68 52685.29 88888.00 2007-10-27 20:31:57.900 300 18231.98 19.65 52685.43 88888.00 2007-10-27 20:31:58.400 300 18231.99 19.66 52685.50 88888.00 2007-10-27 20:31:58.900 300 18232.02 19.67 52685.55 88888.00 2007-10-27 20:31:59.400 300 18232.10 19.59 52685.54 88888.00 2007-10-27 20:31:59.900 300 18232.00 19.57 52685.57 88888.00 2007-10-27 20:32:00.400 300 18232.01 19.52 52685.64 88888.00 2007-10-27 20:32:00.900 300 18232.04 19.52 52685.78 88888.00 2007-10-27 20:32:01.400 300 18231.97 19.44 52685.74 88888.00 2007-10-27 20:32:01.900 300 18231.97 19.40 52685.70 88888.00 2007-10-27 20:32:02.400 300 18232.05 19.41 52685.74 88888.00 2007-10-27 20:32:02.900 300 18232.04 19.44 52685.79 88888.00 2007-10-27 20:32:03.400 300 18232.09 19.48 52685.76 88888.00 2007-10-27 20:32:03.900 300 18232.17 19.43 52685.84 88888.00 2007-10-27 20:32:04.400 300 18232.08 19.43 52685.92 88888.00 2007-10-27 20:32:04.900 300 18232.03 19.37 52685.99 88888.00 2007-10-27 20:32:05.400 300 18232.01 19.42 52685.96 88888.00 2007-10-27 20:32:05.900 300 18231.99 19.53 52685.80 88888.00 2007-10-27 20:32:06.400 300 18232.13 19.54 52685.76 88888.00 2007-10-27 20:32:06.900 300 18232.24 19.52 52685.80 88888.00 2007-10-27 20:32:07.400 300 18232.16 19.59 52685.79 88888.00 2007-10-27 20:32:07.900 300 18232.16 19.61 52685.78 88888.00 2007-10-27 20:32:08.400 300 18232.05 19.63 52685.82 88888.00 2007-10-27 20:32:08.900 300 18232.04 19.60 52685.77 88888.00 2007-10-27 20:32:09.400 300 18232.12 19.59 52685.85 88888.00 2007-10-27 20:32:09.900 300 18232.14 19.69 52685.90 88888.00 2007-10-27 20:32:10.400 300 18232.12 19.75 52685.81 88888.00 2007-10-27 20:32:10.900 300 18232.10 19.71 52685.79 88888.00 2007-10-27 20:32:11.400 300 18232.05 19.68 52685.79 88888.00 2007-10-27 20:32:11.900 300 18231.99 19.74 52685.80 88888.00 2007-10-27 20:32:12.400 300 18232.12 19.86 52685.71 88888.00 2007-10-27 20:32:12.900 300 18232.11 19.92 52685.67 88888.00 2007-10-27 20:32:13.400 300 18232.08 19.87 52685.70 88888.00 2007-10-27 20:32:13.900 300 18232.06 19.87 52685.79 88888.00 2007-10-27 20:32:14.400 300 18232.13 19.90 52685.74 88888.00 2007-10-27 20:32:14.900 300 18232.15 19.91 52685.76 88888.00 2007-10-27 20:32:15.400 300 18232.21 19.94 52685.72 88888.00 2007-10-27 20:32:15.900 300 18232.17 19.95 52685.69 88888.00 2007-10-27 20:32:16.400 300 18232.10 20.00 52685.70 88888.00 2007-10-27 20:32:16.900 300 18232.02 19.95 52685.81 88888.00 2007-10-27 20:32:17.400 300 18232.09 19.95 52685.83 88888.00 2007-10-27 20:32:17.900 300 18232.16 19.95 52685.71 88888.00 2007-10-27 20:32:18.400 300 18232.42 19.97 52685.66 88888.00 2007-10-27 20:32:18.900 300 18232.38 20.05 52685.74 88888.00 2007-10-27 20:32:19.400 300 18232.45 20.12 52685.72 88888.00 2007-10-27 20:32:19.900 300 18232.57 20.16 52685.77 88888.00 2007-10-27 20:32:20.400 300 18232.55 20.14 52685.80 88888.00 2007-10-27 20:32:20.900 300 18232.44 20.08 52685.79 88888.00 2007-10-27 20:32:21.400 300 18232.35 20.07 52685.73 88888.00 2007-10-27 20:32:21.900 300 18232.32 20.12 52685.71 88888.00 2007-10-27 20:32:22.400 300 18232.23 20.16 52685.76 88888.00 2007-10-27 20:32:22.900 300 18232.22 20.18 52685.83 88888.00 2007-10-27 20:32:23.400 300 18232.21 20.25 52685.83 88888.00 2007-10-27 20:32:23.900 300 18232.21 20.30 52685.71 88888.00 2007-10-27 20:32:24.400 300 18232.26 20.30 52685.64 88888.00 2007-10-27 20:32:24.900 300 18232.28 20.32 52685.60 88888.00 2007-10-27 20:32:25.400 300 18232.32 20.27 52685.59 88888.00 2007-10-27 20:32:25.900 300 18232.31 20.27 52685.62 88888.00 2007-10-27 20:32:26.400 300 18232.21 20.29 52685.67 88888.00 2007-10-27 20:32:26.900 300 18232.28 20.34 52685.69 88888.00 2007-10-27 20:32:27.400 300 18232.30 20.47 52685.84 88888.00 2007-10-27 20:32:27.900 300 18232.33 20.42 52685.97 88888.00 2007-10-27 20:32:28.400 300 18232.36 20.42 52685.87 88888.00 2007-10-27 20:32:28.900 300 18232.28 20.42 52685.76 88888.00 2007-10-27 20:32:29.400 300 18232.36 20.38 52685.68 88888.00 2007-10-27 20:32:29.900 300 18232.45 20.51 52685.55 88888.00 2007-10-27 20:32:30.400 300 18232.37 20.41 52685.53 88888.00 2007-10-27 20:32:30.900 300 18232.32 20.38 52685.65 88888.00 2007-10-27 20:32:31.400 300 18232.44 20.41 52685.79 88888.00 2007-10-27 20:32:31.900 300 18232.44 20.39 52685.83 88888.00 2007-10-27 20:32:32.400 300 18232.30 20.44 52685.85 88888.00 2007-10-27 20:32:32.900 300 18232.23 20.45 52685.82 88888.00 2007-10-27 20:32:33.400 300 18232.44 20.54 52685.73 88888.00 2007-10-27 20:32:33.900 300 18232.34 20.61 52685.81 88888.00 2007-10-27 20:32:34.400 300 18232.42 20.65 52685.90 88888.00 2007-10-27 20:32:34.900 300 18232.56 20.74 52685.83 88888.00 2007-10-27 20:32:35.400 300 18232.56 20.76 52685.71 88888.00 2007-10-27 20:32:35.900 300 18232.59 20.80 52685.82 88888.00 2007-10-27 20:32:36.400 300 18232.71 20.74 52685.90 88888.00 2007-10-27 20:32:36.900 300 18233.04 20.76 52685.97 88888.00 2007-10-27 20:32:37.400 300 18232.92 20.78 52685.90 88888.00 2007-10-27 20:32:37.900 300 18232.75 20.79 52685.85 88888.00 2007-10-27 20:32:38.400 300 18232.73 20.81 52685.83 88888.00 2007-10-27 20:32:38.900 300 18232.73 20.78 52685.81 88888.00 2007-10-27 20:32:39.400 300 18232.84 20.79 52685.83 88888.00 2007-10-27 20:32:39.900 300 18232.88 20.88 52685.88 88888.00 2007-10-27 20:32:40.400 300 18232.95 20.94 52685.89 88888.00 2007-10-27 20:32:40.900 300 18232.86 20.97 52685.85 88888.00 2007-10-27 20:32:41.400 300 18232.71 21.00 52685.91 88888.00 2007-10-27 20:32:41.900 300 18232.64 20.99 52685.97 88888.00 2007-10-27 20:32:42.400 300 18232.76 21.00 52686.11 88888.00 2007-10-27 20:32:42.900 300 18232.77 21.05 52686.13 88888.00 2007-10-27 20:32:43.400 300 18232.79 21.02 52686.03 88888.00 2007-10-27 20:32:43.900 300 18232.98 21.01 52686.08 88888.00 2007-10-27 20:32:44.400 300 18233.04 21.13 52686.07 88888.00 2007-10-27 20:32:44.900 300 18233.01 21.19 52685.94 88888.00 2007-10-27 20:32:45.400 300 18232.96 21.13 52685.87 88888.00 2007-10-27 20:32:45.900 300 18232.97 21.10 52686.03 88888.00 2007-10-27 20:32:46.400 300 18232.97 21.04 52686.16 88888.00 2007-10-27 20:32:46.900 300 18233.04 21.07 52686.06 88888.00 2007-10-27 20:32:47.400 300 18233.09 21.14 52685.95 88888.00 2007-10-27 20:32:47.900 300 18233.19 21.22 52686.00 88888.00 2007-10-27 20:32:48.400 300 18233.18 21.13 52686.05 88888.00 2007-10-27 20:32:48.900 300 18233.11 21.08 52686.02 88888.00 2007-10-27 20:32:49.400 300 18233.15 21.10 52686.05 88888.00 2007-10-27 20:32:49.900 300 18233.26 21.14 52686.01 88888.00 2007-10-27 20:32:50.400 300 18233.30 21.25 52686.05 88888.00 2007-10-27 20:32:50.900 300 18233.23 21.27 52685.93 88888.00 2007-10-27 20:32:51.400 300 18233.32 21.24 52685.83 88888.00 2007-10-27 20:32:51.900 300 18233.36 21.19 52685.97 88888.00 2007-10-27 20:32:52.400 300 18233.47 21.18 52685.96 88888.00 2007-10-27 20:32:52.900 300 18233.41 21.14 52685.92 88888.00 2007-10-27 20:32:53.400 300 18233.45 21.12 52685.82 88888.00 2007-10-27 20:32:53.900 300 18233.80 21.14 52685.78 88888.00 2007-10-27 20:32:54.400 300 18233.76 21.20 52685.83 88888.00 2007-10-27 20:32:54.900 300 18233.96 21.16 52685.84 88888.00 2007-10-27 20:32:55.400 300 18234.06 21.11 52685.84 88888.00 2007-10-27 20:32:55.900 300 18234.04 21.19 52685.93 88888.00 2007-10-27 20:32:56.400 300 18234.09 21.25 52685.94 88888.00 2007-10-27 20:32:56.900 300 18234.17 21.25 52686.01 88888.00 2007-10-27 20:32:57.400 300 18233.95 21.31 52685.95 88888.00 2007-10-27 20:32:57.900 300 18233.83 21.32 52685.80 88888.00 2007-10-27 20:32:58.400 300 18233.56 21.29 52685.87 88888.00 2007-10-27 20:32:58.900 300 18233.50 21.29 52685.95 88888.00 2007-10-27 20:32:59.400 300 18233.54 21.25 52686.01 88888.00 2007-10-27 20:32:59.900 300 18233.49 21.24 52685.97 88888.00 2007-10-27 20:33:00.400 300 18233.51 21.26 52685.90 88888.00 2007-10-27 20:33:00.900 300 18233.53 21.24 52686.07 88888.00 2007-10-27 20:33:01.400 300 18233.49 21.29 52686.13 88888.00 2007-10-27 20:33:01.900 300 18233.50 21.35 52686.05 88888.00 2007-10-27 20:33:02.400 300 18233.50 21.47 52685.94 88888.00 2007-10-27 20:33:02.900 300 18233.54 21.45 52685.97 88888.00 2007-10-27 20:33:03.400 300 18233.77 21.46 52685.95 88888.00 2007-10-27 20:33:03.900 300 18233.62 21.40 52685.92 88888.00 2007-10-27 20:33:04.400 300 18233.53 21.41 52685.99 88888.00 2007-10-27 20:33:04.900 300 18233.60 21.49 52685.95 88888.00 2007-10-27 20:33:05.400 300 18233.54 21.56 52685.91 88888.00 2007-10-27 20:33:05.900 300 18233.61 21.56 52685.80 88888.00 2007-10-27 20:33:06.400 300 18233.55 21.58 52685.81 88888.00 2007-10-27 20:33:06.900 300 18233.65 21.60 52685.94 88888.00 2007-10-27 20:33:07.400 300 18233.57 21.55 52685.93 88888.00 2007-10-27 20:33:07.900 300 18233.61 21.53 52685.87 88888.00 2007-10-27 20:33:08.400 300 18233.69 21.63 52685.93 88888.00 2007-10-27 20:33:08.900 300 18233.67 21.66 52685.89 88888.00 2007-10-27 20:33:09.400 300 18233.76 21.65 52685.91 88888.00 2007-10-27 20:33:09.900 300 18233.69 21.63 52685.88 88888.00 2007-10-27 20:33:10.400 300 18233.63 21.60 52685.90 88888.00 2007-10-27 20:33:10.900 300 18233.73 21.57 52685.94 88888.00 2007-10-27 20:33:11.400 300 18233.62 21.61 52685.96 88888.00 2007-10-27 20:33:11.900 300 18233.68 21.59 52686.11 88888.00 2007-10-27 20:33:12.400 300 18233.67 21.61 52686.16 88888.00 2007-10-27 20:33:12.900 300 18233.67 21.57 52686.22 88888.00 2007-10-27 20:33:13.400 300 18233.54 21.56 52686.22 88888.00 2007-10-27 20:33:13.900 300 18233.50 21.57 52686.16 88888.00 2007-10-27 20:33:14.400 300 18233.66 21.65 52686.13 88888.00 2007-10-27 20:33:14.900 300 18233.62 21.67 52686.13 88888.00 2007-10-27 20:33:15.400 300 18233.79 21.69 52686.03 88888.00 2007-10-27 20:33:15.900 300 18233.79 21.71 52686.01 88888.00 2007-10-27 20:33:16.400 300 18233.69 21.69 52686.13 88888.00 2007-10-27 20:33:16.900 300 18233.76 21.73 52686.14 88888.00 2007-10-27 20:33:17.400 300 18233.80 21.69 52686.06 88888.00 2007-10-27 20:33:17.900 300 18233.85 21.65 52686.15 88888.00 2007-10-27 20:33:18.400 300 18233.90 21.58 52686.26 88888.00 2007-10-27 20:33:18.900 300 18233.99 21.57 52686.22 88888.00 2007-10-27 20:33:19.400 300 18233.98 21.62 52686.26 88888.00 2007-10-27 20:33:19.900 300 18234.00 21.66 52686.34 88888.00 2007-10-27 20:33:20.400 300 18234.16 21.69 52686.38 88888.00 2007-10-27 20:33:20.900 300 18234.16 21.64 52686.30 88888.00 2007-10-27 20:33:21.400 300 18234.19 21.61 52686.29 88888.00 2007-10-27 20:33:21.900 300 18234.12 21.62 52686.32 88888.00 2007-10-27 20:33:22.400 300 18234.18 21.65 52686.28 88888.00 2007-10-27 20:33:22.900 300 18234.04 21.63 52686.26 88888.00 2007-10-27 20:33:23.400 300 18233.88 21.62 52686.20 88888.00 2007-10-27 20:33:23.900 300 18233.97 21.69 52686.24 88888.00 2007-10-27 20:33:24.400 300 18234.04 21.70 52686.29 88888.00 2007-10-27 20:33:24.900 300 18234.06 21.64 52686.40 88888.00 2007-10-27 20:33:25.400 300 18234.00 21.59 52686.29 88888.00 2007-10-27 20:33:25.900 300 18233.88 21.57 52686.20 88888.00 2007-10-27 20:33:26.400 300 18233.87 21.63 52686.25 88888.00 2007-10-27 20:33:26.900 300 18234.01 21.73 52686.23 88888.00 2007-10-27 20:33:27.400 300 18233.98 21.81 52686.29 88888.00 2007-10-27 20:33:27.900 300 18233.93 21.87 52686.31 88888.00 2007-10-27 20:33:28.400 300 18233.88 21.76 52686.28 88888.00 2007-10-27 20:33:28.900 300 18234.02 21.73 52686.26 88888.00 2007-10-27 20:33:29.400 300 18234.08 21.79 52686.27 88888.00 2007-10-27 20:33:29.900 300 18233.97 21.78 52686.28 88888.00 2007-10-27 20:33:30.400 300 18234.01 21.72 52686.24 88888.00 2007-10-27 20:33:30.900 300 18234.05 21.78 52686.30 88888.00 2007-10-27 20:33:31.400 300 18234.12 21.79 52686.28 88888.00 2007-10-27 20:33:31.900 300 18234.08 21.73 52686.31 88888.00 2007-10-27 20:33:32.400 300 18234.16 21.80 52686.41 88888.00 2007-10-27 20:33:32.900 300 18234.10 21.81 52686.39 88888.00 2007-10-27 20:33:33.400 300 18233.97 21.75 52686.42 88888.00 2007-10-27 20:33:33.900 300 18233.90 21.69 52686.47 88888.00 2007-10-27 20:33:34.400 300 18233.99 21.74 52686.55 88888.00 2007-10-27 20:33:34.900 300 18233.97 21.80 52686.55 88888.00 2007-10-27 20:33:35.400 300 18233.91 21.78 52686.63 88888.00 2007-10-27 20:33:35.900 300 18233.91 21.70 52686.58 88888.00 2007-10-27 20:33:36.400 300 18233.91 21.70 52686.54 88888.00 2007-10-27 20:33:36.900 300 18233.93 21.72 52686.57 88888.00 2007-10-27 20:33:37.400 300 18233.94 21.70 52686.59 88888.00 2007-10-27 20:33:37.900 300 18233.88 21.70 52686.62 88888.00 2007-10-27 20:33:38.400 300 18233.57 21.72 52686.63 88888.00 2007-10-27 20:33:38.900 300 18233.79 21.67 52686.65 88888.00 2007-10-27 20:33:39.400 300 18233.98 21.67 52686.65 88888.00 2007-10-27 20:33:39.900 300 18234.23 21.70 52686.57 88888.00 2007-10-27 20:33:40.400 300 18234.27 21.72 52686.61 88888.00 2007-10-27 20:33:40.900 300 18234.06 21.69 52686.63 88888.00 2007-10-27 20:33:41.400 300 18233.89 21.66 52686.59 88888.00 2007-10-27 20:33:41.900 300 18233.85 21.69 52686.45 88888.00 2007-10-27 20:33:42.400 300 18233.79 21.67 52686.49 88888.00 2007-10-27 20:33:42.900 300 18233.91 21.64 52686.52 88888.00 2007-10-27 20:33:43.400 300 18233.90 21.64 52686.46 88888.00 2007-10-27 20:33:43.900 300 18233.91 21.68 52686.38 88888.00 2007-10-27 20:33:44.400 300 18233.98 21.57 52686.35 88888.00 2007-10-27 20:33:44.900 300 18233.93 21.56 52686.46 88888.00 2007-10-27 20:33:45.400 300 18233.93 21.60 52686.46 88888.00 2007-10-27 20:33:45.900 300 18233.77 21.48 52686.51 88888.00 2007-10-27 20:33:46.400 300 18233.85 21.54 52686.58 88888.00 2007-10-27 20:33:46.900 300 18233.67 21.61 52686.58 88888.00 2007-10-27 20:33:47.400 300 18233.57 21.63 52686.55 88888.00 2007-10-27 20:33:47.900 300 18233.63 21.67 52686.58 88888.00 2007-10-27 20:33:48.400 300 18233.66 21.72 52686.61 88888.00 2007-10-27 20:33:48.900 300 18233.71 21.71 52686.57 88888.00 2007-10-27 20:33:49.400 300 18233.64 21.67 52686.47 88888.00 2007-10-27 20:33:49.900 300 18233.76 21.63 52686.53 88888.00 2007-10-27 20:33:50.400 300 18233.85 21.55 52686.60 88888.00 2007-10-27 20:33:50.900 300 18233.75 21.52 52686.66 88888.00 2007-10-27 20:33:51.400 300 18233.66 21.53 52686.70 88888.00 2007-10-27 20:33:51.900 300 18233.65 21.57 52686.77 88888.00 2007-10-27 20:33:52.400 300 18233.66 21.61 52686.75 88888.00 2007-10-27 20:33:52.900 300 18233.64 21.67 52686.84 88888.00 2007-10-27 20:33:53.400 300 18233.69 21.65 52686.83 88888.00 2007-10-27 20:33:53.900 300 18233.74 21.66 52686.77 88888.00 2007-10-27 20:33:54.400 300 18233.71 21.58 52686.78 88888.00 2007-10-27 20:33:54.900 300 18233.69 21.57 52686.83 88888.00 2007-10-27 20:33:55.400 300 18233.67 21.58 52686.80 88888.00 2007-10-27 20:33:55.900 300 18233.55 21.49 52686.82 88888.00 2007-10-27 20:33:56.400 300 18233.69 21.42 52686.81 88888.00 2007-10-27 20:33:56.900 300 18233.85 21.44 52686.85 88888.00 2007-10-27 20:33:57.400 300 18233.68 21.44 52686.76 88888.00 2007-10-27 20:33:57.900 300 18233.77 21.38 52686.72 88888.00 2007-10-27 20:33:58.400 300 18233.85 21.38 52686.62 88888.00 2007-10-27 20:33:58.900 300 18233.77 21.35 52686.63 88888.00 2007-10-27 20:33:59.400 300 18233.78 21.35 52686.57 88888.00 2007-10-27 20:33:59.900 300 18234.00 21.31 52686.63 88888.00 2007-10-27 20:34:00.400 300 18233.94 21.24 52686.73 88888.00 2007-10-27 20:34:00.900 300 18233.72 21.11 52686.63 88888.00 2007-10-27 20:34:01.400 300 18233.75 21.07 52686.68 88888.00 2007-10-27 20:34:01.900 300 18233.76 21.11 52686.60 88888.00 2007-10-27 20:34:02.400 300 18233.79 21.10 52686.57 88888.00 2007-10-27 20:34:02.900 300 18233.69 21.10 52686.42 88888.00 2007-10-27 20:34:03.400 300 18233.66 20.95 52686.52 88888.00 2007-10-27 20:34:03.900 300 18233.66 20.91 52686.63 88888.00 2007-10-27 20:34:04.400 300 18233.54 20.94 52686.63 88888.00 2007-10-27 20:34:04.900 300 18233.61 20.94 52686.64 88888.00 2007-10-27 20:34:05.400 300 18233.89 20.92 52686.74 88888.00 2007-10-27 20:34:05.900 300 18233.97 21.02 52686.73 88888.00 2007-10-27 20:34:06.400 300 18233.76 21.04 52686.72 88888.00 2007-10-27 20:34:06.900 300 18233.79 20.87 52686.54 88888.00 2007-10-27 20:34:07.400 300 18233.88 20.76 52686.50 88888.00 2007-10-27 20:34:07.900 300 18233.86 20.75 52686.60 88888.00 2007-10-27 20:34:08.400 300 18233.77 20.71 52686.61 88888.00 2007-10-27 20:34:08.900 300 18233.76 20.73 52686.58 88888.00 2007-10-27 20:34:09.400 300 18233.82 20.82 52686.68 88888.00 2007-10-27 20:34:09.900 300 18233.87 20.87 52686.61 88888.00 2007-10-27 20:34:10.400 300 18233.82 20.81 52686.61 88888.00 2007-10-27 20:34:10.900 300 18233.71 20.78 52686.64 88888.00 2007-10-27 20:34:11.400 300 18233.82 20.81 52686.68 88888.00 2007-10-27 20:34:11.900 300 18233.88 20.88 52686.70 88888.00 2007-10-27 20:34:12.400 300 18233.86 20.77 52686.72 88888.00 2007-10-27 20:34:12.900 300 18233.80 20.72 52686.71 88888.00 2007-10-27 20:34:13.400 300 18233.90 20.64 52686.58 88888.00 2007-10-27 20:34:13.900 300 18233.98 20.68 52686.58 88888.00 2007-10-27 20:34:14.400 300 18234.06 20.72 52686.53 88888.00 2007-10-27 20:34:14.900 300 18234.05 20.72 52686.50 88888.00 2007-10-27 20:34:15.400 300 18233.97 20.72 52686.58 88888.00 2007-10-27 20:34:15.900 300 18234.09 20.75 52686.61 88888.00 2007-10-27 20:34:16.400 300 18234.08 20.84 52686.54 88888.00 2007-10-27 20:34:16.900 300 18234.02 20.93 52686.42 88888.00 2007-10-27 20:34:17.400 300 18234.01 20.81 52686.38 88888.00 2007-10-27 20:34:17.900 300 18233.99 20.77 52686.45 88888.00 2007-10-27 20:34:18.400 300 18233.91 20.73 52686.48 88888.00 2007-10-27 20:34:18.900 300 18233.97 20.84 52686.57 88888.00 2007-10-27 20:34:19.400 300 18233.96 20.92 52686.70 88888.00 2007-10-27 20:34:19.900 300 18233.88 20.96 52686.62 88888.00 2007-10-27 20:34:20.400 300 18234.00 21.02 52686.51 88888.00 2007-10-27 20:34:20.900 300 18234.01 21.04 52686.35 88888.00 2007-10-27 20:34:21.400 300 18233.94 20.97 52686.35 88888.00 2007-10-27 20:34:21.900 300 18234.04 20.93 52686.47 88888.00 2007-10-27 20:34:22.400 300 18234.07 20.88 52686.46 88888.00 2007-10-27 20:34:22.900 300 18234.07 20.88 52686.58 88888.00 2007-10-27 20:34:23.400 300 18233.95 20.91 52686.65 88888.00 2007-10-27 20:34:23.900 300 18233.98 20.93 52686.61 88888.00 2007-10-27 20:34:24.400 300 18233.98 20.94 52686.57 88888.00 2007-10-27 20:34:24.900 300 18233.96 20.88 52686.55 88888.00 2007-10-27 20:34:25.400 300 18234.09 20.82 52686.42 88888.00 2007-10-27 20:34:25.900 300 18234.23 20.85 52686.47 88888.00 2007-10-27 20:34:26.400 300 18234.19 20.89 52686.59 88888.00 2007-10-27 20:34:26.900 300 18234.28 20.94 52686.68 88888.00 2007-10-27 20:34:27.400 300 18234.22 20.93 52686.75 88888.00 2007-10-27 20:34:27.900 300 18234.27 20.95 52686.68 88888.00 2007-10-27 20:34:28.400 300 18234.27 20.91 52686.59 88888.00 2007-10-27 20:34:28.900 300 18234.20 20.85 52686.66 88888.00 2007-10-27 20:34:29.400 300 18234.20 20.77 52686.75 88888.00 2007-10-27 20:34:29.900 300 18234.20 20.80 52686.70 88888.00 2007-10-27 20:34:30.400 300 18234.19 20.88 52686.57 88888.00 2007-10-27 20:34:30.900 300 18234.22 20.92 52686.50 88888.00 2007-10-27 20:34:31.400 300 18234.29 20.92 52686.58 88888.00 2007-10-27 20:34:31.900 300 18234.29 20.78 52686.66 88888.00 2007-10-27 20:34:32.400 300 18234.36 20.70 52686.77 88888.00 2007-10-27 20:34:32.900 300 18234.40 20.71 52686.81 88888.00 2007-10-27 20:34:33.400 300 18234.43 20.68 52686.83 88888.00 2007-10-27 20:34:33.900 300 18234.40 20.66 52686.63 88888.00 2007-10-27 20:34:34.400 300 18234.51 20.62 52686.57 88888.00 2007-10-27 20:34:34.900 300 18234.44 20.63 52686.53 88888.00 2007-10-27 20:34:35.400 300 18234.38 20.69 52686.52 88888.00 2007-10-27 20:34:35.900 300 18234.40 20.67 52686.53 88888.00 2007-10-27 20:34:36.400 300 18234.50 20.64 52686.47 88888.00 2007-10-27 20:34:36.900 300 18234.42 20.62 52686.52 88888.00 2007-10-27 20:34:37.400 300 18234.45 20.65 52686.66 88888.00 2007-10-27 20:34:37.900 300 18234.50 20.64 52686.69 88888.00 2007-10-27 20:34:38.400 300 18234.48 20.66 52686.65 88888.00 2007-10-27 20:34:38.900 300 18234.40 20.77 52686.82 88888.00 2007-10-27 20:34:39.400 300 18234.40 20.87 52686.81 88888.00 2007-10-27 20:34:39.900 300 18234.40 20.92 52686.83 88888.00 2007-10-27 20:34:40.400 300 18234.50 20.91 52686.81 88888.00 2007-10-27 20:34:40.900 300 18234.66 20.92 52686.82 88888.00 2007-10-27 20:34:41.400 300 18234.58 20.91 52686.83 88888.00 2007-10-27 20:34:41.900 300 18234.61 20.94 52686.86 88888.00 2007-10-27 20:34:42.400 300 18234.73 20.92 52686.86 88888.00 2007-10-27 20:34:42.900 300 18234.74 20.91 52687.03 88888.00 2007-10-27 20:34:43.400 300 18234.71 20.82 52686.95 88888.00 2007-10-27 20:34:43.900 300 18234.80 20.82 52686.92 88888.00 2007-10-27 20:34:44.400 300 18234.76 20.89 52686.99 88888.00 2007-10-27 20:34:44.900 300 18234.55 20.95 52687.00 88888.00 2007-10-27 20:34:45.400 300 18234.62 20.90 52686.95 88888.00 2007-10-27 20:34:45.900 300 18234.71 20.86 52687.03 88888.00 2007-10-27 20:34:46.400 300 18234.85 20.84 52687.12 88888.00 2007-10-27 20:34:46.900 300 18234.87 20.88 52687.05 88888.00 2007-10-27 20:34:47.400 300 18234.75 20.93 52686.89 88888.00 2007-10-27 20:34:47.900 300 18234.64 21.02 52686.93 88888.00 2007-10-27 20:34:48.400 300 18234.70 20.98 52687.01 88888.00 2007-10-27 20:34:48.900 300 18234.61 20.97 52687.07 88888.00 2007-10-27 20:34:49.400 300 18234.52 20.93 52687.06 88888.00 2007-10-27 20:34:49.900 300 18234.58 21.02 52687.03 88888.00 2007-10-27 20:34:50.400 300 18234.67 20.97 52687.06 88888.00 2007-10-27 20:34:50.900 300 18234.71 20.87 52687.10 88888.00 2007-10-27 20:34:51.400 300 18234.76 20.87 52687.12 88888.00 2007-10-27 20:34:51.900 300 18234.80 20.91 52687.12 88888.00 2007-10-27 20:34:52.400 300 18234.75 20.89 52687.11 88888.00 2007-10-27 20:34:52.900 300 18234.85 20.91 52687.15 88888.00 2007-10-27 20:34:53.400 300 18234.91 20.89 52687.11 88888.00 2007-10-27 20:34:53.900 300 18234.83 20.87 52687.13 88888.00 2007-10-27 20:34:54.400 300 18234.74 20.88 52687.07 88888.00 2007-10-27 20:34:54.900 300 18234.71 20.97 52686.88 88888.00 2007-10-27 20:34:55.400 300 18234.74 21.05 52686.92 88888.00 2007-10-27 20:34:55.900 300 18234.67 21.05 52687.03 88888.00 2007-10-27 20:34:56.400 300 18234.65 21.08 52687.11 88888.00 2007-10-27 20:34:56.900 300 18234.71 21.05 52687.15 88888.00 2007-10-27 20:34:57.400 300 18234.62 21.00 52687.13 88888.00 2007-10-27 20:34:57.900 300 18234.71 20.97 52687.08 88888.00 2007-10-27 20:34:58.400 300 18234.76 21.01 52687.09 88888.00 2007-10-27 20:34:58.900 300 18234.71 21.01 52686.95 88888.00 2007-10-27 20:34:59.400 300 18234.78 21.02 52687.03 88888.00 2007-10-27 20:34:59.900 300 18234.80 21.02 52687.15 88888.00 2007-10-27 20:35:00.400 300 18234.76 21.09 52687.20 88888.00 2007-10-27 20:35:00.900 300 18234.65 21.07 52687.17 88888.00 2007-10-27 20:35:01.400 300 18234.60 20.99 52687.00 88888.00 2007-10-27 20:35:01.900 300 18234.61 21.04 52687.03 88888.00 2007-10-27 20:35:02.400 300 18234.65 21.04 52687.10 88888.00 2007-10-27 20:35:02.900 300 18234.67 21.03 52687.07 88888.00 2007-10-27 20:35:03.400 300 18234.52 21.06 52687.00 88888.00 2007-10-27 20:35:03.900 300 18234.60 21.03 52686.98 88888.00 2007-10-27 20:35:04.400 300 18234.67 21.06 52686.96 88888.00 2007-10-27 20:35:04.900 300 18234.59 21.14 52687.03 88888.00 2007-10-27 20:35:05.400 300 18234.60 21.14 52686.95 88888.00 2007-10-27 20:35:05.900 300 18234.48 21.09 52686.89 88888.00 2007-10-27 20:35:06.400 300 18234.45 21.03 52686.81 88888.00 2007-10-27 20:35:06.900 300 18234.48 21.01 52686.77 88888.00 2007-10-27 20:35:07.400 300 18234.47 20.98 52686.80 88888.00 2007-10-27 20:35:07.900 300 18234.38 20.99 52686.85 88888.00 2007-10-27 20:35:08.400 300 18234.30 21.00 52686.88 88888.00 2007-10-27 20:35:08.900 300 18234.37 21.00 52686.89 88888.00 2007-10-27 20:35:09.400 300 18234.37 20.99 52686.77 88888.00 2007-10-27 20:35:09.900 300 18234.26 20.92 52686.83 88888.00 2007-10-27 20:35:10.400 300 18234.26 20.93 52686.94 88888.00 2007-10-27 20:35:10.900 300 18234.42 20.98 52687.10 88888.00 2007-10-27 20:35:11.400 300 18234.38 21.04 52686.96 88888.00 2007-10-27 20:35:11.900 300 18234.26 21.07 52686.86 88888.00 2007-10-27 20:35:12.400 300 18234.36 21.16 52686.94 88888.00 2007-10-27 20:35:12.900 300 18234.45 21.13 52686.88 88888.00 2007-10-27 20:35:13.400 300 18234.34 21.16 52686.73 88888.00 2007-10-27 20:35:13.900 300 18234.41 21.16 52686.63 88888.00 2007-10-27 20:35:14.400 300 18234.48 21.24 52686.73 88888.00 2007-10-27 20:35:14.900 300 18234.49 21.25 52686.72 88888.00 2007-10-27 20:35:15.400 300 18234.45 21.22 52686.64 88888.00 2007-10-27 20:35:15.900 300 18234.39 21.13 52686.55 88888.00 2007-10-27 20:35:16.400 300 18234.52 21.19 52686.71 88888.00 2007-10-27 20:35:16.900 300 18234.63 21.20 52686.84 88888.00 2007-10-27 20:35:17.400 300 18234.60 21.11 52686.72 88888.00 2007-10-27 20:35:17.900 300 18234.58 21.03 52686.68 88888.00 2007-10-27 20:35:18.400 300 18234.53 20.99 52686.81 88888.00 2007-10-27 20:35:18.900 300 18234.47 20.97 52686.87 88888.00 2007-10-27 20:35:19.400 300 18234.54 20.90 52686.97 88888.00 2007-10-27 20:35:19.900 300 18234.58 20.91 52687.05 88888.00 2007-10-27 20:35:20.400 300 18234.50 20.91 52687.01 88888.00 2007-10-27 20:35:20.900 300 18234.52 20.99 52686.99 88888.00 2007-10-27 20:35:21.400 300 18234.64 20.99 52687.00 88888.00 2007-10-27 20:35:21.900 300 18234.65 20.94 52687.03 88888.00 2007-10-27 20:35:22.400 300 18234.63 20.91 52687.08 88888.00 2007-10-27 20:35:22.900 300 18234.66 20.93 52687.00 88888.00 2007-10-27 20:35:23.400 300 18234.64 20.92 52686.89 88888.00 2007-10-27 20:35:23.900 300 18234.69 21.00 52686.95 88888.00 2007-10-27 20:35:24.400 300 18234.63 20.99 52686.93 88888.00 2007-10-27 20:35:24.900 300 18234.58 20.93 52686.89 88888.00 2007-10-27 20:35:25.400 300 18234.59 20.93 52686.97 88888.00 2007-10-27 20:35:25.900 300 18234.44 20.88 52687.03 88888.00 2007-10-27 20:35:26.400 300 18234.56 20.96 52687.04 88888.00 2007-10-27 20:35:26.900 300 18234.69 20.98 52687.03 88888.00 2007-10-27 20:35:27.400 300 18234.70 20.96 52687.00 88888.00 2007-10-27 20:35:27.900 300 18234.82 20.91 52687.03 88888.00 2007-10-27 20:35:28.400 300 18234.74 20.94 52686.90 88888.00 2007-10-27 20:35:28.900 300 18234.67 20.93 52686.88 88888.00 2007-10-27 20:35:29.400 300 18234.64 20.89 52686.89 88888.00 2007-10-27 20:35:29.900 300 18234.69 20.85 52686.97 88888.00 2007-10-27 20:35:30.400 300 18234.65 20.86 52687.01 88888.00 2007-10-27 20:35:30.900 300 18234.62 20.91 52686.99 88888.00 2007-10-27 20:35:31.400 300 18234.65 20.87 52686.97 88888.00 2007-10-27 20:35:31.900 300 18234.51 20.84 52686.94 88888.00 2007-10-27 20:35:32.400 300 18234.34 20.84 52687.04 88888.00 2007-10-27 20:35:32.900 300 18234.50 20.82 52687.00 88888.00 2007-10-27 20:35:33.400 300 18234.53 20.79 52687.01 88888.00 2007-10-27 20:35:33.900 300 18234.50 20.74 52687.09 88888.00 2007-10-27 20:35:34.397 300 18234.51 20.68 52687.10 88888.00 2007-10-27 20:35:34.907 300 18234.55 20.68 52687.01 88888.00 2007-10-27 20:35:35.407 300 18234.45 20.66 52687.04 88888.00 2007-10-27 20:35:35.907 300 18234.48 20.73 52687.05 88888.00 2007-10-27 20:35:36.407 300 18234.39 20.78 52687.09 88888.00 2007-10-27 20:35:36.907 300 18234.42 20.81 52687.04 88888.00 2007-10-27 20:35:37.407 300 18234.38 20.87 52687.06 88888.00 2007-10-27 20:35:37.907 300 18234.41 20.88 52687.15 88888.00 2007-10-27 20:35:38.407 300 18234.42 20.84 52687.19 88888.00 2007-10-27 20:35:38.907 300 18234.44 20.85 52687.24 88888.00 2007-10-27 20:35:39.407 300 18234.39 20.81 52687.30 88888.00 2007-10-27 20:35:39.907 300 18234.33 20.82 52687.13 88888.00 2007-10-27 20:35:40.407 300 18234.28 20.88 52687.15 88888.00 2007-10-27 20:35:40.907 300 18234.32 20.87 52687.08 88888.00 2007-10-27 20:35:41.407 300 18234.45 20.82 52687.06 88888.00 2007-10-27 20:35:41.907 300 18234.36 20.90 52687.09 88888.00 2007-10-27 20:35:42.407 300 18234.47 20.91 52687.06 88888.00 2007-10-27 20:35:42.907 300 18234.55 20.90 52687.07 88888.00 2007-10-27 20:35:43.407 300 18234.47 20.87 52687.13 88888.00 2007-10-27 20:35:43.907 300 18234.47 20.80 52687.19 88888.00 2007-10-27 20:35:44.407 300 18234.47 20.77 52687.15 88888.00 2007-10-27 20:35:44.907 300 18234.49 20.71 52687.18 88888.00 2007-10-27 20:35:45.407 300 18234.58 20.74 52687.18 88888.00 2007-10-27 20:35:45.907 300 18234.59 20.79 52687.15 88888.00 2007-10-27 20:35:46.407 300 18234.61 20.87 52687.13 88888.00 2007-10-27 20:35:46.907 300 18234.56 20.85 52687.17 88888.00 2007-10-27 20:35:47.407 300 18234.52 20.86 52687.30 88888.00 2007-10-27 20:35:47.907 300 18234.50 20.81 52687.24 88888.00 2007-10-27 20:35:48.407 300 18234.41 20.78 52687.15 88888.00 2007-10-27 20:35:48.907 300 18234.45 20.81 52687.12 88888.00 2007-10-27 20:35:49.407 300 18234.34 20.80 52687.19 88888.00 2007-10-27 20:35:49.907 300 18234.42 20.91 52687.15 88888.00 2007-10-27 20:35:50.407 300 18234.45 20.97 52686.96 88888.00 2007-10-27 20:35:50.907 300 18234.41 21.07 52686.96 88888.00 2007-10-27 20:35:51.407 300 18234.40 21.06 52686.97 88888.00 2007-10-27 20:35:51.907 300 18234.41 21.06 52686.83 88888.00 2007-10-27 20:35:52.407 300 18234.38 21.04 52686.81 88888.00 2007-10-27 20:35:52.907 300 18234.39 21.01 52686.72 88888.00 2007-10-27 20:35:53.407 300 18234.38 20.96 52686.68 88888.00 2007-10-27 20:35:53.907 300 18234.30 20.93 52686.80 88888.00 2007-10-27 20:35:54.407 300 18234.28 20.91 52686.82 88888.00 2007-10-27 20:35:54.907 300 18234.39 20.92 52686.94 88888.00 2007-10-27 20:35:55.407 300 18234.32 20.97 52687.04 88888.00 2007-10-27 20:35:55.907 300 18234.30 20.91 52687.11 88888.00 2007-10-27 20:35:56.407 300 18234.34 20.87 52687.11 88888.00 2007-10-27 20:35:56.907 300 18234.37 20.95 52687.11 88888.00 2007-10-27 20:35:57.407 300 18234.31 20.99 52687.07 88888.00 2007-10-27 20:35:57.907 300 18234.32 20.97 52687.06 88888.00 2007-10-27 20:35:58.407 300 18234.32 20.91 52687.15 88888.00 2007-10-27 20:35:58.907 300 18234.43 20.96 52687.17 88888.00 2007-10-27 20:35:59.407 300 18234.26 20.95 52687.18 88888.00 2007-10-27 20:35:59.907 300 18234.02 20.79 52687.20 88888.00 2007-10-27 20:36:00.407 300 18234.20 20.80 52687.21 88888.00 2007-10-27 20:36:00.907 300 18234.53 20.92 52687.19 88888.00 2007-10-27 20:36:01.407 300 18234.34 20.87 52687.13 88888.00 2007-10-27 20:36:01.907 300 18234.22 20.77 52687.15 88888.00 2007-10-27 20:36:02.407 300 18234.32 20.80 52687.11 88888.00 2007-10-27 20:36:02.907 300 18234.28 20.82 52687.28 88888.00 2007-10-27 20:36:03.407 300 18234.22 20.86 52687.21 88888.00 2007-10-27 20:36:03.907 300 18234.29 20.97 52687.16 88888.00 2007-10-27 20:36:04.407 300 18234.25 20.96 52687.10 88888.00 2007-10-27 20:36:04.907 300 18234.29 20.95 52687.13 88888.00 2007-10-27 20:36:05.407 300 18234.41 20.95 52687.28 88888.00 2007-10-27 20:36:05.907 300 18234.39 20.90 52687.34 88888.00 2007-10-27 20:36:06.407 300 18234.41 20.86 52687.21 88888.00 2007-10-27 20:36:06.907 300 18234.36 20.88 52687.09 88888.00 2007-10-27 20:36:07.407 300 18234.37 20.92 52687.00 88888.00 2007-10-27 20:36:07.907 300 18234.37 20.96 52687.04 88888.00 2007-10-27 20:36:08.407 300 18234.48 20.99 52687.08 88888.00 2007-10-27 20:36:08.907 300 18234.44 20.89 52687.05 88888.00 2007-10-27 20:36:09.407 300 18234.33 20.79 52687.06 88888.00 2007-10-27 20:36:09.907 300 18234.14 20.79 52687.15 88888.00 2007-10-27 20:36:10.407 300 18234.12 20.85 52687.11 88888.00 2007-10-27 20:36:10.907 300 18234.16 20.84 52687.08 88888.00 2007-10-27 20:36:11.407 300 18234.19 20.85 52687.03 88888.00 2007-10-27 20:36:11.907 300 18234.23 20.94 52687.00 88888.00 2007-10-27 20:36:12.407 300 18234.31 20.95 52687.06 88888.00 2007-10-27 20:36:12.907 300 18234.23 20.96 52686.95 88888.00 2007-10-27 20:36:13.407 300 18234.16 20.98 52686.96 88888.00 2007-10-27 20:36:13.907 300 18234.21 20.94 52687.08 88888.00 2007-10-27 20:36:14.407 300 18234.20 20.99 52687.11 88888.00 2007-10-27 20:36:14.907 300 18234.26 21.02 52687.18 88888.00 2007-10-27 20:36:15.407 300 18234.30 21.10 52687.08 88888.00 2007-10-27 20:36:15.907 300 18234.47 21.13 52687.06 88888.00 2007-10-27 20:36:16.407 300 18234.54 21.19 52687.16 88888.00 2007-10-27 20:36:16.907 300 18234.56 21.12 52687.24 88888.00 2007-10-27 20:36:17.407 300 18234.65 20.99 52687.26 88888.00 2007-10-27 20:36:17.907 300 18234.67 21.00 52687.28 88888.00 2007-10-27 20:36:18.407 300 18234.76 21.00 52687.27 88888.00 2007-10-27 20:36:18.907 300 18234.83 21.01 52687.17 88888.00 2007-10-27 20:36:19.407 300 18234.64 21.01 52687.26 88888.00 2007-10-27 20:36:19.907 300 18234.50 20.99 52687.28 88888.00 2007-10-27 20:36:20.407 300 18234.55 21.00 52687.19 88888.00 2007-10-27 20:36:20.907 300 18234.60 20.96 52687.07 88888.00 2007-10-27 20:36:21.407 300 18234.49 20.88 52687.04 88888.00 2007-10-27 20:36:21.907 300 18234.55 20.91 52687.12 88888.00 2007-10-27 20:36:22.407 300 18234.56 20.90 52687.04 88888.00 2007-10-27 20:36:22.907 300 18234.65 20.87 52687.08 88888.00 2007-10-27 20:36:23.407 300 18234.62 20.93 52687.09 88888.00 2007-10-27 20:36:23.907 300 18234.60 20.93 52687.21 88888.00 2007-10-27 20:36:24.407 300 18234.61 20.93 52687.22 88888.00 2007-10-27 20:36:24.907 300 18234.58 20.79 52687.20 88888.00 2007-10-27 20:36:25.407 300 18234.49 20.79 52687.26 88888.00 2007-10-27 20:36:25.907 300 18234.67 20.76 52687.45 88888.00 2007-10-27 20:36:26.407 300 18234.55 20.77 52687.47 88888.00 2007-10-27 20:36:26.907 300 18234.40 20.85 52687.52 88888.00 2007-10-27 20:36:27.407 300 18234.55 20.95 52687.46 88888.00 2007-10-27 20:36:27.907 300 18234.56 20.98 52687.33 88888.00 2007-10-27 20:36:28.407 300 18234.50 20.95 52687.27 88888.00 2007-10-27 20:36:28.907 300 18234.62 20.94 52687.22 88888.00 2007-10-27 20:36:29.407 300 18234.66 20.91 52687.31 88888.00 2007-10-27 20:36:29.907 300 18234.90 20.94 52687.38 88888.00 2007-10-27 20:36:30.407 300 18234.82 20.98 52687.36 88888.00 2007-10-27 20:36:30.907 300 18234.70 21.00 52687.35 88888.00 2007-10-27 20:36:31.407 300 18234.83 21.01 52687.34 88888.00 2007-10-27 20:36:31.907 300 18234.88 21.05 52687.26 88888.00 2007-10-27 20:36:32.407 300 18234.92 21.14 52687.10 88888.00 2007-10-27 20:36:32.907 300 18234.95 21.11 52687.16 88888.00 2007-10-27 20:36:33.407 300 18234.94 21.05 52687.16 88888.00 2007-10-27 20:36:33.907 300 18234.87 21.07 52687.18 88888.00 2007-10-27 20:36:34.407 300 18234.95 21.11 52687.21 88888.00 2007-10-27 20:36:34.907 300 18234.88 21.14 52687.17 88888.00 2007-10-27 20:36:35.407 300 18234.78 21.13 52687.27 88888.00 2007-10-27 20:36:35.907 300 18234.93 21.14 52687.29 88888.00 2007-10-27 20:36:36.407 300 18234.97 21.13 52687.27 88888.00 2007-10-27 20:36:36.907 300 18234.97 21.15 52687.22 88888.00 2007-10-27 20:36:37.407 300 18234.95 21.08 52687.24 88888.00 2007-10-27 20:36:37.907 300 18235.06 21.13 52687.38 88888.00 2007-10-27 20:36:38.407 300 18234.94 21.12 52687.38 88888.00 2007-10-27 20:36:38.907 300 18234.86 21.08 52687.34 88888.00 2007-10-27 20:36:39.407 300 18234.86 21.12 52687.40 88888.00 2007-10-27 20:36:39.907 300 18234.88 21.11 52687.46 88888.00 2007-10-27 20:36:40.407 300 18234.87 21.16 52687.22 88888.00 2007-10-27 20:36:40.907 300 18234.95 21.19 52687.27 88888.00 2007-10-27 20:36:41.407 300 18234.75 21.12 52687.34 88888.00 2007-10-27 20:36:41.907 300 18234.78 21.08 52687.33 88888.00 2007-10-27 20:36:42.407 300 18234.96 21.10 52687.35 88888.00 2007-10-27 20:36:42.907 300 18235.04 21.16 52687.38 88888.00 2007-10-27 20:36:43.407 300 18235.02 21.18 52687.40 88888.00 2007-10-27 20:36:43.907 300 18234.98 21.09 52687.39 88888.00 2007-10-27 20:36:44.407 300 18235.03 21.12 52687.52 88888.00 2007-10-27 20:36:44.907 300 18235.03 21.14 52687.57 88888.00 2007-10-27 20:36:45.407 300 18235.04 21.12 52687.48 88888.00 2007-10-27 20:36:45.907 300 18235.02 21.18 52687.45 88888.00 2007-10-27 20:36:46.407 300 18234.98 21.25 52687.40 88888.00 2007-10-27 20:36:46.907 300 18234.94 21.20 52687.50 88888.00 2007-10-27 20:36:47.407 300 18235.09 21.19 52687.55 88888.00 2007-10-27 20:36:47.907 300 18235.07 21.15 52687.48 88888.00 2007-10-27 20:36:48.407 300 18235.09 21.22 52687.51 88888.00 2007-10-27 20:36:48.907 300 18235.10 21.24 52687.66 88888.00 2007-10-27 20:36:49.407 300 18235.12 21.22 52687.64 88888.00 2007-10-27 20:36:49.907 300 18235.25 21.12 52687.58 88888.00 2007-10-27 20:36:50.407 300 18235.28 21.09 52687.51 88888.00 2007-10-27 20:36:50.907 300 18235.29 21.14 52687.43 88888.00 2007-10-27 20:36:51.407 300 18235.18 21.15 52687.47 88888.00 2007-10-27 20:36:51.907 300 18235.16 21.10 52687.47 88888.00 2007-10-27 20:36:52.407 300 18235.19 21.14 52687.51 88888.00 2007-10-27 20:36:52.907 300 18235.29 21.21 52687.46 88888.00 2007-10-27 20:36:53.407 300 18235.24 21.22 52687.45 88888.00 2007-10-27 20:36:53.907 300 18235.26 21.20 52687.47 88888.00 2007-10-27 20:36:54.407 300 18235.30 21.18 52687.55 88888.00 2007-10-27 20:36:54.907 300 18235.35 21.21 52687.57 88888.00 2007-10-27 20:36:55.407 300 18235.35 21.24 52687.64 88888.00 2007-10-27 20:36:55.907 300 18235.34 21.21 52687.57 88888.00 2007-10-27 20:36:56.407 300 18235.24 21.26 52687.57 88888.00 2007-10-27 20:36:56.907 300 18235.21 21.20 52687.50 88888.00 2007-10-27 20:36:57.407 300 18235.31 21.15 52687.42 88888.00 2007-10-27 20:36:57.907 300 18235.29 21.20 52687.51 88888.00 2007-10-27 20:36:58.407 300 18235.41 21.19 52687.64 88888.00 2007-10-27 20:36:58.907 300 18235.38 21.20 52687.76 88888.00 2007-10-27 20:36:59.407 300 18235.31 21.29 52687.65 88888.00 2007-10-27 20:36:59.907 300 18235.25 21.27 52687.62 88888.00 2007-10-27 20:37:00.407 300 18235.29 21.25 52687.53 88888.00 2007-10-27 20:37:00.907 300 18235.50 21.28 52687.47 88888.00 2007-10-27 20:37:01.407 300 18235.47 21.28 52687.43 88888.00 2007-10-27 20:37:01.907 300 18235.39 21.27 52687.41 88888.00 2007-10-27 20:37:02.407 300 18235.49 21.22 52687.43 88888.00 2007-10-27 20:37:02.907 300 18235.47 21.15 52687.29 88888.00 2007-10-27 20:37:03.407 300 18235.43 21.11 52687.34 88888.00 2007-10-27 20:37:03.907 300 18235.40 21.14 52687.31 88888.00 2007-10-27 20:37:04.407 300 18235.27 21.19 52687.39 88888.00 2007-10-27 20:37:04.907 300 18235.47 21.24 52687.42 88888.00 2007-10-27 20:37:05.407 300 18235.40 21.29 52687.26 88888.00 2007-10-27 20:37:05.907 300 18235.38 21.29 52687.23 88888.00 2007-10-27 20:37:06.407 300 18235.42 21.33 52687.30 88888.00 2007-10-27 20:37:06.907 300 18235.45 21.37 52687.31 88888.00 2007-10-27 20:37:07.407 300 18235.38 21.33 52687.29 88888.00 2007-10-27 20:37:07.907 300 18235.37 21.33 52687.33 88888.00 2007-10-27 20:37:08.407 300 18235.36 21.34 52687.45 88888.00 2007-10-27 20:37:08.907 300 18235.30 21.28 52687.51 88888.00 2007-10-27 20:37:09.407 300 18235.29 21.25 52687.50 88888.00 2007-10-27 20:37:09.907 300 18235.29 21.27 52687.55 88888.00 2007-10-27 20:37:10.407 300 18234.91 21.26 52687.65 88888.00 2007-10-27 20:37:10.907 300 18234.49 21.30 52687.73 88888.00 2007-10-27 20:37:11.407 300 18234.73 21.32 52687.80 88888.00 2007-10-27 20:37:11.907 300 18234.86 21.29 52687.85 88888.00 2007-10-27 20:37:12.407 300 18234.93 21.36 52687.85 88888.00 2007-10-27 20:37:12.907 300 18234.90 21.42 52687.75 88888.00 2007-10-27 20:37:13.407 300 18234.90 21.43 52687.68 88888.00 2007-10-27 20:37:13.907 300 18235.03 21.42 52687.69 88888.00 2007-10-27 20:37:14.407 300 18235.02 21.43 52687.74 88888.00 2007-10-27 20:37:14.907 300 18235.06 21.36 52687.78 88888.00 2007-10-27 20:37:15.407 300 18235.03 21.28 52687.84 88888.00 2007-10-27 20:37:15.907 300 18235.06 21.20 52687.80 88888.00 2007-10-27 20:37:16.407 300 18234.92 21.20 52687.75 88888.00 2007-10-27 20:37:16.907 300 18235.02 21.19 52687.85 88888.00 2007-10-27 20:37:17.407 300 18235.02 21.19 52687.87 88888.00 2007-10-27 20:37:17.907 300 18235.05 21.21 52687.88 88888.00 2007-10-27 20:37:18.407 300 18234.98 21.22 52687.81 88888.00 2007-10-27 20:37:18.907 300 18234.93 21.23 52687.89 88888.00 2007-10-27 20:37:19.407 300 18234.91 21.21 52687.88 88888.00 2007-10-27 20:37:19.907 300 18235.03 21.18 52687.90 88888.00 2007-10-27 20:37:20.407 300 18235.09 21.20 52687.74 88888.00 2007-10-27 20:37:20.907 300 18235.12 21.31 52687.69 88888.00 2007-10-27 20:37:21.407 300 18234.96 21.26 52687.70 88888.00 2007-10-27 20:37:21.907 300 18235.02 21.22 52687.74 88888.00 2007-10-27 20:37:22.407 300 18235.02 21.18 52687.77 88888.00 2007-10-27 20:37:22.907 300 18234.93 21.15 52687.81 88888.00 2007-10-27 20:37:23.407 300 18234.94 21.23 52687.69 88888.00 2007-10-27 20:37:23.907 300 18234.78 21.14 52687.68 88888.00 2007-10-27 20:37:24.407 300 18234.72 21.12 52687.71 88888.00 2007-10-27 20:37:24.907 300 18234.93 21.20 52687.59 88888.00 2007-10-27 20:37:25.407 300 18235.03 21.19 52687.56 88888.00 2007-10-27 20:37:25.907 300 18235.06 21.14 52687.64 88888.00 2007-10-27 20:37:26.407 300 18235.07 21.13 52687.70 88888.00 2007-10-27 20:37:26.907 300 18235.10 21.22 52687.69 88888.00 2007-10-27 20:37:27.407 300 18235.20 21.21 52687.69 88888.00 2007-10-27 20:37:27.907 300 18235.08 21.32 52687.69 88888.00 2007-10-27 20:37:28.407 300 18235.08 21.40 52687.67 88888.00 2007-10-27 20:37:28.907 300 18234.97 21.32 52687.64 88888.00 2007-10-27 20:37:29.407 300 18235.08 21.29 52687.66 88888.00 2007-10-27 20:37:29.907 300 18235.20 21.29 52687.62 88888.00 2007-10-27 20:37:30.407 300 18235.32 21.29 52687.62 88888.00 2007-10-27 20:37:30.907 300 18235.06 21.33 52687.58 88888.00 2007-10-27 20:37:31.407 300 18235.05 21.36 52687.55 88888.00 2007-10-27 20:37:31.907 300 18235.13 21.39 52687.65 88888.00 2007-10-27 20:37:32.407 300 18235.10 21.35 52687.55 88888.00 2007-10-27 20:37:32.907 300 18234.96 21.33 52687.62 88888.00 2007-10-27 20:37:33.407 300 18234.94 21.30 52687.71 88888.00 2007-10-27 20:37:33.907 300 18235.01 21.23 52687.66 88888.00 2007-10-27 20:37:34.407 300 18235.07 21.28 52687.68 88888.00 2007-10-27 20:37:34.907 300 18234.99 21.29 52687.76 88888.00 2007-10-27 20:37:35.407 300 18234.93 21.22 52687.65 88888.00 2007-10-27 20:37:35.907 300 18235.01 21.19 52687.63 88888.00 2007-10-27 20:37:36.407 300 18235.03 21.21 52687.69 88888.00 2007-10-27 20:37:36.907 300 18235.06 21.25 52687.80 88888.00 2007-10-27 20:37:37.407 300 18234.99 21.25 52687.84 88888.00 2007-10-27 20:37:37.907 300 18234.91 21.26 52687.81 88888.00 2007-10-27 20:37:38.407 300 18234.98 21.26 52687.81 88888.00 2007-10-27 20:37:38.907 300 18234.96 21.14 52687.93 88888.00 2007-10-27 20:37:39.407 300 18234.95 21.13 52687.91 88888.00 2007-10-27 20:37:39.907 300 18234.94 21.12 52687.85 88888.00 2007-10-27 20:37:40.407 300 18234.83 21.16 52687.81 88888.00 2007-10-27 20:37:40.907 300 18235.01 21.14 52687.89 88888.00 2007-10-27 20:37:41.407 300 18235.17 21.14 52687.89 88888.00 2007-10-27 20:37:41.907 300 18235.25 21.14 52687.90 88888.00 2007-10-27 20:37:42.407 300 18235.38 21.18 52687.97 88888.00 2007-10-27 20:37:42.907 300 18235.32 21.18 52687.94 88888.00 2007-10-27 20:37:43.407 300 18235.32 21.20 52687.87 88888.00 2007-10-27 20:37:43.907 300 18235.25 21.15 52687.77 88888.00 2007-10-27 20:37:44.407 300 18235.26 21.18 52687.71 88888.00 2007-10-27 20:37:44.907 300 18235.36 21.21 52687.81 88888.00 2007-10-27 20:37:45.407 300 18235.29 21.27 52687.78 88888.00 2007-10-27 20:37:45.907 300 18235.39 21.25 52687.76 88888.00 2007-10-27 20:37:46.407 300 18235.28 21.20 52687.75 88888.00 2007-10-27 20:37:46.907 300 18235.12 21.15 52687.66 88888.00 2007-10-27 20:37:47.407 300 18235.10 21.19 52687.55 88888.00 2007-10-27 20:37:47.907 300 18235.28 21.23 52687.53 88888.00 2007-10-27 20:37:48.407 300 18235.32 21.24 52687.56 88888.00 2007-10-27 20:37:48.907 300 18235.06 21.32 52687.67 88888.00 2007-10-27 20:37:49.407 300 18234.88 21.30 52687.78 88888.00 2007-10-27 20:37:49.907 300 18234.77 21.30 52687.73 88888.00 2007-10-27 20:37:50.407 300 18234.85 21.29 52687.71 88888.00 2007-10-27 20:37:50.907 300 18234.83 21.28 52687.91 88888.00 2007-10-27 20:37:51.407 300 18234.87 21.28 52687.94 88888.00 2007-10-27 20:37:51.907 300 18234.91 21.31 52687.90 88888.00 2007-10-27 20:37:52.407 300 18234.92 21.31 52687.87 88888.00 2007-10-27 20:37:52.907 300 18234.87 21.30 52687.91 88888.00 2007-10-27 20:37:53.407 300 18234.90 21.25 52688.04 88888.00 2007-10-27 20:37:53.907 300 18234.87 21.26 52688.00 88888.00 2007-10-27 20:37:54.407 300 18234.78 21.25 52687.98 88888.00 2007-10-27 20:37:54.907 300 18234.78 21.30 52687.99 88888.00 2007-10-27 20:37:55.407 300 18234.85 21.24 52687.93 88888.00 2007-10-27 20:37:55.907 300 18234.86 21.25 52687.88 88888.00 2007-10-27 20:37:56.407 300 18234.86 21.21 52687.94 88888.00 2007-10-27 20:37:56.907 300 18234.80 21.21 52687.97 88888.00 2007-10-27 20:37:57.407 300 18234.85 21.13 52687.77 88888.00 2007-10-27 20:37:57.907 300 18234.74 21.09 52687.70 88888.00 2007-10-27 20:37:58.407 300 18234.74 21.11 52687.73 88888.00 2007-10-27 20:37:58.907 300 18234.70 21.11 52687.65 88888.00 2007-10-27 20:37:59.407 300 18234.48 21.09 52687.73 88888.00 2007-10-27 20:37:59.907 300 18234.54 21.09 52687.70 88888.00 2007-10-27 20:38:00.407 300 18234.51 21.21 52687.62 88888.00 2007-10-27 20:38:00.907 300 18234.54 21.21 52687.59 88888.00 2007-10-27 20:38:01.407 300 18234.54 21.24 52687.56 88888.00 2007-10-27 20:38:01.907 300 18234.67 21.27 52687.66 88888.00 2007-10-27 20:38:02.407 300 18234.66 21.27 52687.68 88888.00 2007-10-27 20:38:02.907 300 18234.56 21.23 52687.68 88888.00 2007-10-27 20:38:03.407 300 18234.61 21.27 52687.78 88888.00 2007-10-27 20:38:03.907 300 18234.69 21.31 52687.77 88888.00 2007-10-27 20:38:04.407 300 18234.76 21.33 52687.73 88888.00 2007-10-27 20:38:04.907 300 18234.82 21.20 52687.73 88888.00 2007-10-27 20:38:05.407 300 18234.71 21.22 52687.62 88888.00 2007-10-27 20:38:05.907 300 18234.53 21.25 52687.66 88888.00 2007-10-27 20:38:06.407 300 18234.50 21.29 52687.69 88888.00 2007-10-27 20:38:06.907 300 18234.62 21.29 52687.67 88888.00 2007-10-27 20:38:07.407 300 18234.53 21.16 52687.71 88888.00 2007-10-27 20:38:07.907 300 18234.44 21.13 52687.66 88888.00 2007-10-27 20:38:08.407 300 18234.52 21.15 52687.59 88888.00 2007-10-27 20:38:08.907 300 18234.56 21.11 52687.58 88888.00 2007-10-27 20:38:09.407 300 18234.45 21.20 52687.66 88888.00 2007-10-27 20:38:09.907 300 18234.53 21.19 52687.64 88888.00 2007-10-27 20:38:10.407 300 18234.63 21.16 52687.69 88888.00 2007-10-27 20:38:10.907 300 18234.62 21.16 52687.73 88888.00 2007-10-27 20:38:11.407 300 18234.60 21.20 52687.87 88888.00 2007-10-27 20:38:11.907 300 18234.51 21.20 52687.88 88888.00 2007-10-27 20:38:12.407 300 18234.59 21.24 52687.92 88888.00 2007-10-27 20:38:12.907 300 18234.61 21.15 52687.99 88888.00 2007-10-27 20:38:13.407 300 18234.54 21.11 52687.88 88888.00 2007-10-27 20:38:13.907 300 18234.45 21.02 52687.77 88888.00 2007-10-27 20:38:14.407 300 18234.55 21.04 52687.84 88888.00 2007-10-27 20:38:14.907 300 18234.54 21.12 52687.91 88888.00 2007-10-27 20:38:15.407 300 18234.39 21.15 52687.89 88888.00 2007-10-27 20:38:15.907 300 18234.40 21.09 52687.92 88888.00 2007-10-27 20:38:16.407 300 18234.36 21.12 52687.96 88888.00 2007-10-27 20:38:16.907 300 18234.30 21.26 52687.89 88888.00 2007-10-27 20:38:17.407 300 18234.34 21.31 52687.77 88888.00 2007-10-27 20:38:17.907 300 18234.36 21.22 52687.78 88888.00 2007-10-27 20:38:18.407 300 18234.36 21.15 52687.88 88888.00 2007-10-27 20:38:18.907 300 18234.36 21.21 52687.77 88888.00 2007-10-27 20:38:19.407 300 18234.38 21.15 52687.75 88888.00 2007-10-27 20:38:19.907 300 18234.44 21.08 52687.85 88888.00 2007-10-27 20:38:20.407 300 18234.37 21.04 52687.96 88888.00 2007-10-27 20:38:20.907 300 18234.34 21.06 52687.99 88888.00 2007-10-27 20:38:21.407 300 18234.27 21.06 52687.88 88888.00 2007-10-27 20:38:21.907 300 18234.30 21.05 52687.89 88888.00 2007-10-27 20:38:22.407 300 18234.42 21.07 52687.99 88888.00 2007-10-27 20:38:22.907 300 18234.44 21.12 52687.92 88888.00 2007-10-27 20:38:23.407 300 18234.39 21.10 52687.77 88888.00 2007-10-27 20:38:23.907 300 18234.40 21.10 52687.69 88888.00 2007-10-27 20:38:24.407 300 18234.33 21.16 52687.69 88888.00 2007-10-27 20:38:24.907 300 18234.58 21.26 52687.76 88888.00 2007-10-27 20:38:25.407 300 18234.69 21.26 52687.71 88888.00 2007-10-27 20:38:25.907 300 18234.51 21.24 52687.69 88888.00 2007-10-27 20:38:26.407 300 18234.37 21.24 52687.64 88888.00 2007-10-27 20:38:26.907 300 18234.39 21.15 52687.58 88888.00 2007-10-27 20:38:27.407 300 18234.31 21.22 52687.64 88888.00 2007-10-27 20:38:27.907 300 18234.23 21.16 52687.66 88888.00 2007-10-27 20:38:28.407 300 18234.18 21.15 52687.71 88888.00 2007-10-27 20:38:28.907 300 18234.15 21.15 52687.68 88888.00 2007-10-27 20:38:29.407 300 18234.22 21.13 52687.69 88888.00 2007-10-27 20:38:29.907 300 18234.27 21.14 52687.74 88888.00 2007-10-27 20:38:30.407 300 18234.17 21.13 52687.69 88888.00 2007-10-27 20:38:30.907 300 18234.08 21.11 52687.63 88888.00 2007-10-27 20:38:31.407 300 18234.15 21.08 52687.58 88888.00 2007-10-27 20:38:31.907 300 18234.21 21.05 52687.66 88888.00 2007-10-27 20:38:32.407 300 18234.27 21.08 52687.66 88888.00 2007-10-27 20:38:32.907 300 18234.21 21.08 52687.64 88888.00 2007-10-27 20:38:33.407 300 18234.11 21.04 52687.63 88888.00 2007-10-27 20:38:33.907 300 18234.10 21.04 52687.69 88888.00 2007-10-27 20:38:34.407 300 18234.09 21.05 52687.73 88888.00 2007-10-27 20:38:34.907 300 18234.10 21.04 52687.70 88888.00 2007-10-27 20:38:35.407 300 18234.20 20.99 52687.58 88888.00 2007-10-27 20:38:35.907 300 18234.17 20.99 52687.55 88888.00 2007-10-27 20:38:36.407 300 18234.09 21.05 52687.62 88888.00 2007-10-27 20:38:36.907 300 18234.26 21.03 52687.69 88888.00 2007-10-27 20:38:37.407 300 18234.23 20.96 52687.69 88888.00 2007-10-27 20:38:37.907 300 18234.16 20.97 52687.64 88888.00 2007-10-27 20:38:38.407 300 18234.19 20.99 52687.69 88888.00 2007-10-27 20:38:38.907 300 18234.17 21.01 52687.81 88888.00 2007-10-27 20:38:39.407 300 18234.17 21.02 52687.81 88888.00 2007-10-27 20:38:39.907 300 18234.09 21.08 52687.70 88888.00 2007-10-27 20:38:40.407 300 18233.95 21.04 52687.61 88888.00 2007-10-27 20:38:40.907 300 18234.17 20.90 52687.59 88888.00 2007-10-27 20:38:41.407 300 18234.23 20.95 52687.69 88888.00 2007-10-27 20:38:41.907 300 18234.14 21.00 52687.77 88888.00 2007-10-27 20:38:42.407 300 18233.99 21.07 52687.76 88888.00 2007-10-27 20:38:42.907 300 18233.96 21.11 52687.70 88888.00 2007-10-27 20:38:43.407 300 18233.98 21.06 52687.74 88888.00 2007-10-27 20:38:43.907 300 18233.93 21.04 52687.70 88888.00 2007-10-27 20:38:44.407 300 18233.89 21.05 52687.71 88888.00 2007-10-27 20:38:44.907 300 18233.89 21.06 52687.70 88888.00 2007-10-27 20:38:45.407 300 18233.88 20.99 52687.73 88888.00 2007-10-27 20:38:45.907 300 18233.87 20.94 52687.66 88888.00 2007-10-27 20:38:46.407 300 18233.85 20.95 52687.70 88888.00 2007-10-27 20:38:46.907 300 18233.91 21.00 52687.59 88888.00 2007-10-27 20:38:47.407 300 18233.91 20.97 52687.64 88888.00 2007-10-27 20:38:47.907 300 18233.96 20.92 52687.75 88888.00 2007-10-27 20:38:48.407 300 18233.95 20.96 52687.67 88888.00 2007-10-27 20:38:48.907 300 18234.05 20.87 52687.65 88888.00 2007-10-27 20:38:49.407 300 18234.06 20.85 52687.64 88888.00 2007-10-27 20:38:49.907 300 18234.01 20.94 52687.55 88888.00 2007-10-27 20:38:50.407 300 18233.94 20.95 52687.47 88888.00 2007-10-27 20:38:50.907 300 18233.96 21.00 52687.47 88888.00 2007-10-27 20:38:51.407 300 18233.99 20.99 52687.43 88888.00 2007-10-27 20:38:51.907 300 18234.05 20.97 52687.42 88888.00 2007-10-27 20:38:52.407 300 18234.04 21.04 52687.52 88888.00 2007-10-27 20:38:52.907 300 18233.96 20.99 52687.50 88888.00 2007-10-27 20:38:53.407 300 18233.96 20.94 52687.45 88888.00 2007-10-27 20:38:53.907 300 18233.97 21.05 52687.55 88888.00 2007-10-27 20:38:54.407 300 18233.97 21.05 52687.54 88888.00 2007-10-27 20:38:54.907 300 18234.05 20.94 52687.59 88888.00 2007-10-27 20:38:55.407 300 18234.02 20.96 52687.62 88888.00 2007-10-27 20:38:55.907 300 18233.95 21.04 52687.66 88888.00 2007-10-27 20:38:56.407 300 18233.95 21.06 52687.71 88888.00 2007-10-27 20:38:56.907 300 18233.99 21.08 52687.69 88888.00 2007-10-27 20:38:57.407 300 18234.15 21.10 52687.62 88888.00 2007-10-27 20:38:57.907 300 18233.94 21.04 52687.63 88888.00 2007-10-27 20:38:58.407 300 18233.96 21.05 52687.69 88888.00 2007-10-27 20:38:58.907 300 18233.91 21.00 52687.71 88888.00 2007-10-27 20:38:59.407 300 18233.90 20.98 52687.71 88888.00 2007-10-27 20:38:59.907 300 18234.01 20.96 52687.75 88888.00 2007-10-27 20:39:00.407 300 18233.94 20.94 52687.78 88888.00 2007-10-27 20:39:00.907 300 18233.86 20.85 52687.68 88888.00 2007-10-27 20:39:01.407 300 18233.90 20.79 52687.63 88888.00 2007-10-27 20:39:01.907 300 18233.95 20.81 52687.68 88888.00 2007-10-27 20:39:02.407 300 18234.02 20.79 52687.70 88888.00 2007-10-27 20:39:02.907 300 18233.95 20.80 52687.68 88888.00 2007-10-27 20:39:03.407 300 18233.97 20.86 52687.57 88888.00 2007-10-27 20:39:03.907 300 18233.97 20.77 52687.57 88888.00 2007-10-27 20:39:04.407 300 18233.88 20.87 52687.66 88888.00 2007-10-27 20:39:04.907 300 18233.80 20.90 52687.71 88888.00 2007-10-27 20:39:05.407 300 18233.88 20.79 52687.71 88888.00 2007-10-27 20:39:05.907 300 18233.97 20.84 52687.66 88888.00 2007-10-27 20:39:06.407 300 18234.12 20.87 52687.50 88888.00 2007-10-27 20:39:06.907 300 18234.12 20.92 52687.48 88888.00 2007-10-27 20:39:07.407 300 18234.14 20.91 52687.53 88888.00 2007-10-27 20:39:07.907 300 18234.18 20.84 52687.63 88888.00 2007-10-27 20:39:08.407 300 18234.12 20.78 52687.66 88888.00 2007-10-27 20:39:08.907 300 18234.12 20.84 52687.64 88888.00 2007-10-27 20:39:09.407 300 18234.18 20.85 52687.73 88888.00 2007-10-27 20:39:09.907 300 18234.12 20.88 52687.70 88888.00 2007-10-27 20:39:10.407 300 18234.21 20.87 52687.69 88888.00 2007-10-27 20:39:10.907 300 18234.22 20.82 52687.67 88888.00 2007-10-27 20:39:11.407 300 18234.11 20.72 52687.68 88888.00 2007-10-27 20:39:11.907 300 18234.33 20.72 52687.73 88888.00 2007-10-27 20:39:12.407 300 18234.23 20.65 52687.68 88888.00 2007-10-27 20:39:12.907 300 18234.09 20.65 52687.67 88888.00 2007-10-27 20:39:13.407 300 18234.09 20.66 52687.64 88888.00 2007-10-27 20:39:13.907 300 18234.16 20.62 52687.66 88888.00 2007-10-27 20:39:14.407 300 18234.16 20.60 52687.67 88888.00 2007-10-27 20:39:14.907 300 18234.15 20.62 52687.70 88888.00 2007-10-27 20:39:15.407 300 18234.10 20.69 52687.84 88888.00 2007-10-27 20:39:15.907 300 18234.05 20.73 52687.80 88888.00 2007-10-27 20:39:16.407 300 18234.23 20.75 52687.69 88888.00 2007-10-27 20:39:16.907 300 18234.27 20.74 52687.71 88888.00 2007-10-27 20:39:17.407 300 18234.39 20.68 52687.71 88888.00 2007-10-27 20:39:17.907 300 18234.17 20.74 52687.79 88888.00 2007-10-27 20:39:18.407 300 18234.19 20.69 52687.81 88888.00 2007-10-27 20:39:18.907 300 18234.10 20.69 52687.76 88888.00 2007-10-27 20:39:19.407 300 18234.04 20.66 52687.78 88888.00 2007-10-27 20:39:19.907 300 18234.02 20.61 52687.81 88888.00 2007-10-27 20:39:20.407 300 18233.98 20.59 52687.78 88888.00 2007-10-27 20:39:20.907 300 18233.99 20.59 52687.81 88888.00 2007-10-27 20:39:21.407 300 18234.14 20.58 52687.96 88888.00 2007-10-27 20:39:21.907 300 18234.09 20.58 52687.90 88888.00 2007-10-27 20:39:22.407 300 18234.17 20.55 52687.71 88888.00 2007-10-27 20:39:22.907 300 18234.16 20.55 52687.68 88888.00 2007-10-27 20:39:23.407 300 18234.05 20.55 52687.65 88888.00 2007-10-27 20:39:23.907 300 18233.99 20.61 52687.70 88888.00 2007-10-27 20:39:24.407 300 18233.99 20.67 52687.78 88888.00 2007-10-27 20:39:24.907 300 18234.04 20.71 52687.79 88888.00 2007-10-27 20:39:25.407 300 18234.04 20.67 52687.87 88888.00 2007-10-27 20:39:25.907 300 18233.98 20.66 52687.84 88888.00 2007-10-27 20:39:26.407 300 18233.94 20.56 52687.86 88888.00 2007-10-27 20:39:26.907 300 18233.95 20.49 52687.78 88888.00 2007-10-27 20:39:27.407 300 18233.87 20.49 52687.75 88888.00 2007-10-27 20:39:27.907 300 18233.80 20.52 52687.77 88888.00 2007-10-27 20:39:28.407 300 18233.79 20.46 52687.69 88888.00 2007-10-27 20:39:28.907 300 18233.77 20.47 52687.64 88888.00 2007-10-27 20:39:29.407 300 18233.84 20.44 52687.61 88888.00 2007-10-27 20:39:29.907 300 18233.79 20.44 52687.68 88888.00 2007-10-27 20:39:30.407 300 18233.72 20.44 52687.74 88888.00 2007-10-27 20:39:30.907 300 18233.62 20.48 52687.75 88888.00 2007-10-27 20:39:31.407 300 18233.67 20.53 52687.67 88888.00 2007-10-27 20:39:31.907 300 18233.63 20.62 52687.73 88888.00 2007-10-27 20:39:32.407 300 18233.67 20.71 52687.68 88888.00 2007-10-27 20:39:32.907 300 18233.55 20.65 52687.75 88888.00 2007-10-27 20:39:33.407 300 18233.47 20.61 52687.76 88888.00 2007-10-27 20:39:33.907 300 18233.46 20.60 52687.79 88888.00 2007-10-27 20:39:34.407 300 18233.47 20.60 52687.84 88888.00 2007-10-27 20:39:34.907 300 18233.47 20.57 52687.82 88888.00 2007-10-27 20:39:35.407 300 18233.42 20.63 52687.81 88888.00 2007-10-27 20:39:35.907 300 18233.54 20.60 52687.63 88888.00 2007-10-27 20:39:36.407 300 18233.56 20.63 52687.66 88888.00 2007-10-27 20:39:36.907 300 18233.55 20.65 52687.71 88888.00 2007-10-27 20:39:37.407 300 18233.46 20.64 52687.75 88888.00 2007-10-27 20:39:37.907 300 18233.42 20.57 52687.80 88888.00 2007-10-27 20:39:38.407 300 18233.46 20.63 52687.81 88888.00 2007-10-27 20:39:38.907 300 18233.52 20.59 52687.78 88888.00 2007-10-27 20:39:39.407 300 18233.46 20.54 52687.75 88888.00 2007-10-27 20:39:39.907 300 18233.45 20.57 52687.91 88888.00 2007-10-27 20:39:40.407 300 18233.39 20.55 52687.94 88888.00 2007-10-27 20:39:40.907 300 18233.44 20.53 52687.99 88888.00 2007-10-27 20:39:41.407 300 18233.40 20.46 52688.09 88888.00 2007-10-27 20:39:41.907 300 18233.44 20.51 52688.09 88888.00 2007-10-27 20:39:42.407 300 18233.39 20.53 52688.08 88888.00 2007-10-27 20:39:42.907 300 18233.30 20.58 52688.01 88888.00 2007-10-27 20:39:43.407 300 18233.31 20.52 52687.86 88888.00 2007-10-27 20:39:43.907 300 18233.28 20.55 52687.77 88888.00 2007-10-27 20:39:44.407 300 18233.18 20.49 52687.71 88888.00 2007-10-27 20:39:44.907 300 18233.29 20.57 52687.68 88888.00 2007-10-27 20:39:45.407 300 18233.44 20.65 52687.68 88888.00 2007-10-27 20:39:45.907 300 18233.46 20.55 52687.66 88888.00 2007-10-27 20:39:46.407 300 18233.42 20.56 52687.55 88888.00 2007-10-27 20:39:46.907 300 18233.41 20.52 52687.57 88888.00 2007-10-27 20:39:47.407 300 18233.35 20.55 52687.57 88888.00 2007-10-27 20:39:47.907 300 18233.30 20.58 52687.67 88888.00 2007-10-27 20:39:48.407 300 18233.23 20.62 52687.67 88888.00 2007-10-27 20:39:48.907 300 18233.32 20.55 52687.56 88888.00 2007-10-27 20:39:49.407 300 18233.53 20.54 52687.41 88888.00 2007-10-27 20:39:49.907 300 18233.50 20.58 52687.43 88888.00 2007-10-27 20:39:50.407 300 18233.41 20.59 52687.52 88888.00 2007-10-27 20:39:50.907 300 18233.51 20.49 52687.54 88888.00 2007-10-27 20:39:51.407 300 18233.64 20.47 52687.65 88888.00 2007-10-27 20:39:51.907 300 18233.52 20.48 52687.68 88888.00 2007-10-27 20:39:52.407 300 18233.56 20.52 52687.55 88888.00 2007-10-27 20:39:52.907 300 18233.57 20.51 52687.53 88888.00 2007-10-27 20:39:53.407 300 18233.44 20.49 52687.69 88888.00 2007-10-27 20:39:53.907 300 18233.51 20.59 52687.77 88888.00 2007-10-27 20:39:54.407 300 18233.49 20.56 52687.74 88888.00 2007-10-27 20:39:54.907 300 18233.34 20.51 52687.76 88888.00 2007-10-27 20:39:55.407 300 18233.33 20.63 52687.76 88888.00 2007-10-27 20:39:55.907 300 18233.40 20.58 52687.76 88888.00 2007-10-27 20:39:56.407 300 18233.44 20.53 52687.70 88888.00 2007-10-27 20:39:56.907 300 18233.46 20.55 52687.73 88888.00 2007-10-27 20:39:57.407 300 18233.39 20.53 52687.71 88888.00 2007-10-27 20:39:57.907 300 18233.44 20.56 52687.63 88888.00 2007-10-27 20:39:58.407 300 18233.50 20.51 52687.65 88888.00 2007-10-27 20:39:58.907 300 18233.46 20.56 52687.68 88888.00 2007-10-27 20:39:59.407 300 18233.42 20.54 52687.50 88888.00 2007-10-27 20:39:59.907 300 18233.45 20.45 52687.43 88888.00 2007-10-27 20:40:00.407 300 18233.47 20.55 52687.40 88888.00 2007-10-27 20:40:00.907 300 18233.49 20.58 52687.42 88888.00 2007-10-27 20:40:01.407 300 18233.52 20.62 52687.52 88888.00 2007-10-27 20:40:01.907 300 18233.49 20.58 52687.64 88888.00 2007-10-27 20:40:02.407 300 18233.45 20.58 52687.62 88888.00 2007-10-27 20:40:02.907 300 18233.47 20.52 52687.63 88888.00 2007-10-27 20:40:03.407 300 18233.45 20.55 52687.71 88888.00 2007-10-27 20:40:03.907 300 18233.51 20.60 52687.81 88888.00 2007-10-27 20:40:04.407 300 18233.29 20.58 52687.85 88888.00 2007-10-27 20:40:04.907 300 18233.39 20.62 52687.78 88888.00 2007-10-27 20:40:05.407 300 18233.46 20.66 52687.76 88888.00 2007-10-27 20:40:05.907 300 18233.36 20.67 52687.67 88888.00 2007-10-27 20:40:06.407 300 18233.32 20.73 52687.63 88888.00 2007-10-27 20:40:06.907 300 18233.49 20.71 52687.61 88888.00 2007-10-27 20:40:07.407 300 18233.57 20.72 52687.71 88888.00 2007-10-27 20:40:07.907 300 18233.53 20.71 52687.75 88888.00 2007-10-27 20:40:08.407 300 18233.47 20.69 52687.66 88888.00 2007-10-27 20:40:08.907 300 18233.50 20.68 52687.58 88888.00 2007-10-27 20:40:09.407 300 18233.52 20.74 52687.63 88888.00 2007-10-27 20:40:09.907 300 18233.47 20.77 52687.67 88888.00 2007-10-27 20:40:10.407 300 18233.52 20.77 52687.69 88888.00 2007-10-27 20:40:10.907 300 18233.49 20.79 52687.57 88888.00 2007-10-27 20:40:11.407 300 18233.45 20.79 52687.55 88888.00 2007-10-27 20:40:11.907 300 18233.41 20.59 52687.56 88888.00 2007-10-27 20:40:12.407 300 18233.47 20.53 52687.63 88888.00 2007-10-27 20:40:12.907 300 18233.40 20.71 52687.59 88888.00 2007-10-27 20:40:13.407 300 18233.50 20.75 52687.64 88888.00 2007-10-27 20:40:13.907 300 18233.54 20.72 52687.69 88888.00 2007-10-27 20:40:14.407 300 18233.65 20.65 52687.69 88888.00 2007-10-27 20:40:14.907 300 18233.54 20.63 52687.71 88888.00 2007-10-27 20:40:15.407 300 18233.61 20.51 52687.59 88888.00 2007-10-27 20:40:15.907 300 18233.73 20.41 52687.51 88888.00 2007-10-27 20:40:16.407 300 18233.67 20.39 52687.65 88888.00 2007-10-27 20:40:16.907 300 18233.75 20.52 52687.76 88888.00 2007-10-27 20:40:17.407 300 18233.65 20.70 52687.71 88888.00 2007-10-27 20:40:17.907 300 18233.61 20.70 52687.69 88888.00 2007-10-27 20:40:18.407 300 18233.64 20.67 52687.67 88888.00 2007-10-27 20:40:18.907 300 18233.87 20.66 52687.69 88888.00 2007-10-27 20:40:19.407 300 18233.82 20.65 52687.69 88888.00 2007-10-27 20:40:19.907 300 18233.80 20.63 52687.68 88888.00 2007-10-27 20:40:20.407 300 18233.80 20.63 52687.73 88888.00 2007-10-27 20:40:20.907 300 18233.68 20.58 52687.65 88888.00 2007-10-27 20:40:21.407 300 18233.45 20.56 52687.61 88888.00 2007-10-27 20:40:21.907 300 18233.40 20.56 52687.64 88888.00 2007-10-27 20:40:22.407 300 18233.46 20.60 52687.69 88888.00 2007-10-27 20:40:22.907 300 18233.56 20.64 52687.66 88888.00 2007-10-27 20:40:23.407 300 18233.72 20.61 52687.73 88888.00 2007-10-27 20:40:23.907 300 18233.65 20.58 52687.74 88888.00 2007-10-27 20:40:24.407 300 18233.60 20.53 52687.71 88888.00 2007-10-27 20:40:24.907 300 18233.65 20.65 52687.75 88888.00 2007-10-27 20:40:25.407 300 18233.71 20.65 52687.68 88888.00 2007-10-27 20:40:25.907 300 18233.74 20.59 52687.65 88888.00 2007-10-27 20:40:26.407 300 18233.62 20.60 52687.68 88888.00 2007-10-27 20:40:26.907 300 18233.64 20.61 52687.71 88888.00 2007-10-27 20:40:27.407 300 18233.53 20.66 52687.63 88888.00 2007-10-27 20:40:27.907 300 18233.49 20.62 52687.64 88888.00 2007-10-27 20:40:28.407 300 18233.56 20.56 52687.68 88888.00 2007-10-27 20:40:28.907 300 18233.56 20.56 52687.79 88888.00 2007-10-27 20:40:29.407 300 18233.62 20.60 52687.85 88888.00 2007-10-27 20:40:29.907 300 18233.67 20.73 52687.89 88888.00 2007-10-27 20:40:30.407 300 18233.67 20.71 52687.87 88888.00 2007-10-27 20:40:30.907 300 18233.63 20.68 52687.90 88888.00 2007-10-27 20:40:31.407 300 18233.63 20.68 52687.87 88888.00 2007-10-27 20:40:31.907 300 18233.62 20.56 52687.88 88888.00 2007-10-27 20:40:32.407 300 18233.57 20.58 52687.84 88888.00 2007-10-27 20:40:32.907 300 18233.68 20.66 52687.71 88888.00 2007-10-27 20:40:33.407 300 18233.62 20.68 52687.65 88888.00 2007-10-27 20:40:33.907 300 18233.68 20.76 52687.77 88888.00 2007-10-27 20:40:34.407 300 18233.71 20.74 52687.91 88888.00 2007-10-27 20:40:34.907 300 18233.66 20.65 52687.97 88888.00 2007-10-27 20:40:35.407 300 18233.61 20.69 52688.01 88888.00 2007-10-27 20:40:35.907 300 18233.64 20.62 52687.96 88888.00 2007-10-27 20:40:36.407 300 18233.63 20.60 52687.88 88888.00 2007-10-27 20:40:36.907 300 18233.53 20.63 52687.80 88888.00 2007-10-27 20:40:37.407 300 18233.71 20.65 52687.88 88888.00 2007-10-27 20:40:37.907 300 18233.79 20.64 52687.81 88888.00 2007-10-27 20:40:38.407 300 18233.78 20.64 52687.68 88888.00 2007-10-27 20:40:38.907 300 18233.86 20.78 52687.84 88888.00 2007-10-27 20:40:39.407 300 18233.79 20.81 52687.75 88888.00 2007-10-27 20:40:39.907 300 18233.66 20.79 52687.68 88888.00 2007-10-27 20:40:40.407 300 18233.54 20.80 52687.79 88888.00 2007-10-27 20:40:40.907 300 18233.56 20.80 52687.80 88888.00 2007-10-27 20:40:41.407 300 18233.63 20.79 52687.84 88888.00 2007-10-27 20:40:41.907 300 18233.73 20.78 52687.84 88888.00 2007-10-27 20:40:42.407 300 18233.68 20.73 52688.01 88888.00 2007-10-27 20:40:42.907 300 18233.78 20.65 52688.06 88888.00 2007-10-27 20:40:43.407 300 18233.79 20.59 52688.03 88888.00 2007-10-27 20:40:43.907 300 18233.77 20.66 52688.04 88888.00 2007-10-27 20:40:44.407 300 18233.80 20.65 52688.06 88888.00 2007-10-27 20:40:44.907 300 18233.69 20.70 52687.93 88888.00 2007-10-27 20:40:45.407 300 18233.72 20.69 52687.94 88888.00 2007-10-27 20:40:45.907 300 18233.88 20.73 52688.01 88888.00 2007-10-27 20:40:46.407 300 18233.83 20.73 52688.05 88888.00 2007-10-27 20:40:46.907 300 18233.86 20.68 52688.10 88888.00 2007-10-27 20:40:47.407 300 18233.82 20.71 52688.08 88888.00 2007-10-27 20:40:47.907 300 18233.84 20.70 52687.99 88888.00 2007-10-27 20:40:48.407 300 18233.86 20.76 52687.90 88888.00 2007-10-27 20:40:48.907 300 18233.75 20.70 52687.79 88888.00 2007-10-27 20:40:49.407 300 18233.73 20.66 52687.80 88888.00 2007-10-27 20:40:49.907 300 18233.78 20.68 52687.87 88888.00 2007-10-27 20:40:50.407 300 18233.90 20.63 52687.85 88888.00 2007-10-27 20:40:50.907 300 18233.90 20.62 52687.81 88888.00 2007-10-27 20:40:51.407 300 18233.84 20.59 52687.86 88888.00 2007-10-27 20:40:51.907 300 18233.88 20.57 52687.84 88888.00 2007-10-27 20:40:52.407 300 18233.91 20.58 52687.78 88888.00 2007-10-27 20:40:52.907 300 18233.85 20.65 52687.92 88888.00 2007-10-27 20:40:53.407 300 18233.83 20.60 52687.93 88888.00 2007-10-27 20:40:53.907 300 18233.77 20.51 52687.79 88888.00 2007-10-27 20:40:54.407 300 18233.78 20.55 52687.80 88888.00 2007-10-27 20:40:54.907 300 18233.74 20.62 52687.81 88888.00 2007-10-27 20:40:55.407 300 18233.63 20.63 52687.81 88888.00 2007-10-27 20:40:55.907 300 18233.74 20.60 52687.84 88888.00 2007-10-27 20:40:56.407 300 18233.80 20.57 52687.82 88888.00 2007-10-27 20:40:56.907 300 18233.82 20.64 52687.97 88888.00 2007-10-27 20:40:57.407 300 18233.80 20.67 52687.99 88888.00 2007-10-27 20:40:57.907 300 18233.76 20.73 52687.91 88888.00 2007-10-27 20:40:58.407 300 18233.80 20.78 52687.92 88888.00 2007-10-27 20:40:58.907 300 18233.80 20.76 52687.81 88888.00 2007-10-27 20:40:59.407 300 18233.78 20.67 52687.70 88888.00 2007-10-27 20:40:59.907 300 18233.74 20.67 52687.85 88888.00 2007-10-27 20:41:00.407 300 18233.73 20.73 52687.78 88888.00 2007-10-27 20:41:00.907 300 18233.79 20.77 52687.84 88888.00 2007-10-27 20:41:01.407 300 18233.84 20.66 52687.85 88888.00 2007-10-27 20:41:01.907 300 18233.89 20.62 52687.80 88888.00 2007-10-27 20:41:02.407 300 18233.94 20.59 52687.74 88888.00 2007-10-27 20:41:02.907 300 18233.89 20.52 52687.76 88888.00 2007-10-27 20:41:03.407 300 18233.88 20.53 52687.81 88888.00 2007-10-27 20:41:03.907 300 18233.82 20.60 52687.69 88888.00 2007-10-27 20:41:04.407 300 18233.83 20.60 52687.59 88888.00 2007-10-27 20:41:04.907 300 18233.82 20.60 52687.70 88888.00 2007-10-27 20:41:05.407 300 18233.68 20.65 52687.79 88888.00 2007-10-27 20:41:05.907 300 18233.79 20.68 52687.87 88888.00 2007-10-27 20:41:06.407 300 18233.76 20.61 52687.80 88888.00 2007-10-27 20:41:06.907 300 18233.73 20.59 52687.81 88888.00 2007-10-27 20:41:07.407 300 18233.85 20.65 52687.77 88888.00 2007-10-27 20:41:07.907 300 18233.84 20.68 52687.76 88888.00 2007-10-27 20:41:08.407 300 18233.82 20.73 52687.75 88888.00 2007-10-27 20:41:08.907 300 18233.86 20.74 52687.79 88888.00 2007-10-27 20:41:09.407 300 18233.86 20.75 52687.73 88888.00 2007-10-27 20:41:09.907 300 18233.87 20.81 52687.74 88888.00 2007-10-27 20:41:10.407 300 18233.79 20.78 52687.79 88888.00 2007-10-27 20:41:10.907 300 18233.83 20.84 52687.77 88888.00 2007-10-27 20:41:11.407 300 18233.93 20.80 52687.79 88888.00 2007-10-27 20:41:11.907 300 18233.89 20.75 52687.76 88888.00 2007-10-27 20:41:12.407 300 18233.76 20.72 52687.64 88888.00 2007-10-27 20:41:12.907 300 18233.90 20.75 52687.62 88888.00 2007-10-27 20:41:13.407 300 18233.85 20.75 52687.73 88888.00 2007-10-27 20:41:13.907 300 18233.88 20.79 52687.94 88888.00 2007-10-27 20:41:14.407 300 18233.93 20.81 52687.98 88888.00 2007-10-27 20:41:14.907 300 18233.90 20.84 52688.01 88888.00 2007-10-27 20:41:15.407 300 18233.88 20.82 52688.04 88888.00 2007-10-27 20:41:15.907 300 18233.80 20.82 52687.92 88888.00 2007-10-27 20:41:16.407 300 18233.75 20.71 52687.94 88888.00 2007-10-27 20:41:16.907 300 18233.66 20.76 52687.89 88888.00 2007-10-27 20:41:17.407 300 18233.79 20.77 52687.99 88888.00 2007-10-27 20:41:17.907 300 18233.91 20.86 52687.97 88888.00 2007-10-27 20:41:18.407 300 18233.65 20.89 52687.89 88888.00 2007-10-27 20:41:18.907 300 18233.62 20.90 52687.86 88888.00 2007-10-27 20:41:19.407 300 18233.46 20.87 52687.93 88888.00 2007-10-27 20:41:19.907 300 18233.66 20.85 52687.87 88888.00 2007-10-27 20:41:20.407 300 18233.69 20.86 52687.82 88888.00 2007-10-27 20:41:20.907 300 18233.71 20.80 52687.89 88888.00 2007-10-27 20:41:21.407 300 18233.71 20.75 52687.88 88888.00 2007-10-27 20:41:21.907 300 18233.78 20.78 52687.90 88888.00 2007-10-27 20:41:22.407 300 18233.76 20.84 52687.87 88888.00 2007-10-27 20:41:22.907 300 18233.87 20.81 52687.90 88888.00 2007-10-27 20:41:23.407 300 18233.93 20.79 52687.98 88888.00 2007-10-27 20:41:23.907 300 18233.91 20.81 52687.99 88888.00 2007-10-27 20:41:24.407 300 18233.93 20.81 52687.91 88888.00 2007-10-27 20:41:24.907 300 18233.87 20.78 52687.86 88888.00 2007-10-27 20:41:25.407 300 18233.88 20.74 52687.86 88888.00 2007-10-27 20:41:25.907 300 18233.89 20.71 52687.87 88888.00 2007-10-27 20:41:26.407 300 18233.88 20.73 52687.76 88888.00 2007-10-27 20:41:26.907 300 18233.79 20.68 52687.70 88888.00 2007-10-27 20:41:27.407 300 18233.76 20.71 52687.74 88888.00 2007-10-27 20:41:27.907 300 18233.87 20.75 52687.81 88888.00 2007-10-27 20:41:28.407 300 18233.87 20.74 52687.77 88888.00 2007-10-27 20:41:28.907 300 18233.82 20.74 52687.74 88888.00 2007-10-27 20:41:29.407 300 18233.64 20.73 52687.82 88888.00 2007-10-27 20:41:29.907 300 18233.64 20.67 52687.78 88888.00 2007-10-27 20:41:30.407 300 18233.71 20.67 52687.73 88888.00 2007-10-27 20:41:30.907 300 18233.74 20.70 52687.66 88888.00 2007-10-27 20:41:31.407 300 18233.66 20.69 52687.81 88888.00 2007-10-27 20:41:31.907 300 18233.71 20.79 52687.84 88888.00 2007-10-27 20:41:32.407 300 18233.78 20.68 52687.77 88888.00 2007-10-27 20:41:32.907 300 18233.82 20.63 52687.79 88888.00 2007-10-27 20:41:33.407 300 18233.85 20.70 52687.75 88888.00 2007-10-27 20:41:33.907 300 18233.84 20.71 52687.68 88888.00 2007-10-27 20:41:34.407 300 18233.87 20.69 52687.66 88888.00 2007-10-27 20:41:34.907 300 18233.86 20.70 52687.80 88888.00 2007-10-27 20:41:35.407 300 18233.74 20.74 52687.81 88888.00 2007-10-27 20:41:35.907 300 18233.74 20.78 52687.65 88888.00 2007-10-27 20:41:36.407 300 18233.82 20.76 52687.47 88888.00 2007-10-27 20:41:36.907 300 18233.79 20.75 52687.51 88888.00 2007-10-27 20:41:37.407 300 18233.80 20.71 52687.62 88888.00 2007-10-27 20:41:37.907 300 18233.74 20.73 52687.68 88888.00 2007-10-27 20:41:38.407 300 18233.76 20.75 52687.78 88888.00 2007-10-27 20:41:38.907 300 18233.71 20.85 52687.73 88888.00 2007-10-27 20:41:39.407 300 18233.63 20.78 52687.66 88888.00 2007-10-27 20:41:39.907 300 18233.61 20.68 52687.65 88888.00 2007-10-27 20:41:40.407 300 18233.62 20.72 52687.64 88888.00 2007-10-27 20:41:40.907 300 18233.51 20.78 52687.70 88888.00 2007-10-27 20:41:41.407 300 18233.44 20.79 52687.75 88888.00 2007-10-27 20:41:41.907 300 18233.36 20.81 52687.75 88888.00 2007-10-27 20:41:42.407 300 18233.32 20.77 52687.82 88888.00 2007-10-27 20:41:42.907 300 18233.50 20.72 52687.81 88888.00 2007-10-27 20:41:43.407 300 18233.54 20.80 52687.79 88888.00 2007-10-27 20:41:43.907 300 18233.56 20.79 52687.80 88888.00 2007-10-27 20:41:44.407 300 18233.69 20.84 52687.82 88888.00 2007-10-27 20:41:44.907 300 18233.65 20.87 52687.89 88888.00 2007-10-27 20:41:45.407 300 18233.47 20.80 52688.01 88888.00 2007-10-27 20:41:45.907 300 18233.50 20.88 52687.98 88888.00 2007-10-27 20:41:46.407 300 18233.68 20.86 52687.84 88888.00 2007-10-27 20:41:46.907 300 18233.73 20.80 52687.98 88888.00 2007-10-27 20:41:47.407 300 18233.63 20.87 52688.01 88888.00 2007-10-27 20:41:47.907 300 18233.67 21.00 52687.91 88888.00 2007-10-27 20:41:48.407 300 18233.67 20.99 52687.73 88888.00 2007-10-27 20:41:48.907 300 18233.83 20.96 52687.67 88888.00 2007-10-27 20:41:49.407 300 18233.87 20.99 52687.68 88888.00 2007-10-27 20:41:49.907 300 18233.91 20.92 52687.76 88888.00 2007-10-27 20:41:50.407 300 18234.02 20.92 52687.80 88888.00 2007-10-27 20:41:50.907 300 18234.01 20.95 52687.86 88888.00 2007-10-27 20:41:51.407 300 18233.98 20.97 52687.81 88888.00 2007-10-27 20:41:51.907 300 18233.91 20.90 52687.61 88888.00 2007-10-27 20:41:52.407 300 18233.87 20.84 52687.58 88888.00 2007-10-27 20:41:52.907 300 18233.87 20.96 52687.56 88888.00 2007-10-27 20:41:53.407 300 18233.96 20.97 52687.56 88888.00 2007-10-27 20:41:53.907 300 18234.01 20.98 52687.67 88888.00 2007-10-27 20:41:54.407 300 18233.91 20.98 52687.69 88888.00 2007-10-27 20:41:54.907 300 18233.84 21.01 52687.54 88888.00 2007-10-27 20:41:55.407 300 18233.82 21.03 52687.47 88888.00 2007-10-27 20:41:55.907 300 18233.88 21.00 52687.54 88888.00 2007-10-27 20:41:56.407 300 18233.86 20.95 52687.53 88888.00 2007-10-27 20:41:56.907 300 18233.86 20.92 52687.47 88888.00 2007-10-27 20:41:57.407 300 18233.84 20.88 52687.50 88888.00 2007-10-27 20:41:57.907 300 18233.71 20.84 52687.46 88888.00 2007-10-27 20:41:58.407 300 18233.82 20.87 52687.61 88888.00 2007-10-27 20:41:58.907 300 18233.85 20.90 52687.57 88888.00 2007-10-27 20:41:59.407 300 18233.84 20.93 52687.58 88888.00 2007-10-27 20:41:59.907 300 18233.86 20.86 52687.51 88888.00 2007-10-27 20:42:00.407 300 18233.91 20.84 52687.51 88888.00 2007-10-27 20:42:00.907 300 18233.93 20.88 52687.58 88888.00 2007-10-27 20:42:01.407 300 18233.85 20.90 52687.55 88888.00 2007-10-27 20:42:01.907 300 18233.79 20.85 52687.57 88888.00 2007-10-27 20:42:02.407 300 18233.88 20.87 52687.61 88888.00 2007-10-27 20:42:02.907 300 18233.94 20.90 52687.56 88888.00 2007-10-27 20:42:03.407 300 18233.78 20.85 52687.57 88888.00 2007-10-27 20:42:03.907 300 18233.75 20.85 52687.57 88888.00 2007-10-27 20:42:04.407 300 18233.80 20.85 52687.57 88888.00 2007-10-27 20:42:04.907 300 18233.72 20.95 52687.51 88888.00 2007-10-27 20:42:05.407 300 18233.61 20.95 52687.54 88888.00 2007-10-27 20:42:05.907 300 18233.51 20.91 52687.66 88888.00 2007-10-27 20:42:06.407 300 18233.39 20.95 52687.69 88888.00 2007-10-27 20:42:06.907 300 18233.53 20.99 52687.68 88888.00 2007-10-27 20:42:07.407 300 18233.52 21.10 52687.53 88888.00 2007-10-27 20:42:07.907 300 18233.46 21.07 52687.47 88888.00 2007-10-27 20:42:08.407 300 18233.55 20.94 52687.40 88888.00 2007-10-27 20:42:08.907 300 18233.50 20.99 52687.52 88888.00 2007-10-27 20:42:09.407 300 18233.50 21.07 52687.62 88888.00 2007-10-27 20:42:09.907 300 18233.54 21.07 52687.63 88888.00 2007-10-27 20:42:10.407 300 18233.47 21.10 52687.57 88888.00 2007-10-27 20:42:10.907 300 18233.44 21.08 52687.55 88888.00 2007-10-27 20:42:11.407 300 18233.55 21.11 52687.57 88888.00 2007-10-27 20:42:11.907 300 18233.56 21.08 52687.66 88888.00 2007-10-27 20:42:12.407 300 18233.52 21.07 52687.59 88888.00 2007-10-27 20:42:12.907 300 18233.57 21.14 52687.54 88888.00 2007-10-27 20:42:13.407 300 18233.67 21.18 52687.51 88888.00 2007-10-27 20:42:13.907 300 18233.58 21.21 52687.51 88888.00 2007-10-27 20:42:14.407 300 18233.50 21.22 52687.42 88888.00 2007-10-27 20:42:14.907 300 18233.60 21.21 52687.31 88888.00 2007-10-27 20:42:15.407 300 18233.52 21.18 52687.38 88888.00 2007-10-27 20:42:15.907 300 18233.46 21.18 52687.51 88888.00 2007-10-27 20:42:16.407 300 18233.49 21.08 52687.65 88888.00 2007-10-27 20:42:16.907 300 18233.45 21.00 52687.75 88888.00 2007-10-27 20:42:17.407 300 18233.45 21.06 52687.69 88888.00 2007-10-27 20:42:17.907 300 18233.45 21.02 52687.59 88888.00 2007-10-27 20:42:18.407 300 18233.31 20.97 52687.69 88888.00 2007-10-27 20:42:18.907 300 18233.31 21.02 52687.69 88888.00 2007-10-27 20:42:19.407 300 18233.39 21.07 52687.68 88888.00 2007-10-27 20:42:19.907 300 18233.29 21.06 52687.66 88888.00 2007-10-27 20:42:20.407 300 18232.82 21.13 52687.68 88888.00 2007-10-27 20:42:20.907 300 18233.09 21.15 52687.65 88888.00 2007-10-27 20:42:21.407 300 18233.38 21.12 52687.65 88888.00 2007-10-27 20:42:21.907 300 18233.31 21.10 52687.78 88888.00 2007-10-27 20:42:22.407 300 18233.29 21.08 52687.88 88888.00 2007-10-27 20:42:22.907 300 18233.21 21.12 52687.76 88888.00 2007-10-27 20:42:23.407 300 18233.18 21.12 52687.66 88888.00 2007-10-27 20:42:23.907 300 18233.26 21.02 52687.68 88888.00 2007-10-27 20:42:24.407 300 18233.39 20.93 52687.66 88888.00 2007-10-27 20:42:24.907 300 18233.35 20.91 52687.63 88888.00 2007-10-27 20:42:25.407 300 18233.36 20.91 52687.61 88888.00 2007-10-27 20:42:25.907 300 18233.33 20.93 52687.57 88888.00 2007-10-27 20:42:26.407 300 18233.29 20.96 52687.62 88888.00 2007-10-27 20:42:26.907 300 18233.32 20.93 52687.56 88888.00 2007-10-27 20:42:27.407 300 18233.29 20.94 52687.46 88888.00 2007-10-27 20:42:27.907 300 18233.17 20.95 52687.51 88888.00 2007-10-27 20:42:28.407 300 18233.21 21.02 52687.57 88888.00 2007-10-27 20:42:28.907 300 18233.30 21.09 52687.61 88888.00 2007-10-27 20:42:29.407 300 18233.25 21.04 52687.55 88888.00 2007-10-27 20:42:29.907 300 18233.21 20.96 52687.54 88888.00 2007-10-27 20:42:30.407 300 18233.23 20.94 52687.61 88888.00 2007-10-27 20:42:30.907 300 18233.15 20.98 52687.62 88888.00 2007-10-27 20:42:31.407 300 18233.14 20.86 52687.62 88888.00 2007-10-27 20:42:31.907 300 18233.09 20.91 52687.55 88888.00 2007-10-27 20:42:32.407 300 18233.07 21.02 52687.50 88888.00 2007-10-27 20:42:32.907 300 18233.12 21.00 52687.61 88888.00 2007-10-27 20:42:33.407 300 18233.17 20.92 52687.54 88888.00 2007-10-27 20:42:33.907 300 18233.24 20.95 52687.48 88888.00 2007-10-27 20:42:34.407 300 18233.18 20.92 52687.46 88888.00 2007-10-27 20:42:34.907 300 18233.11 20.92 52687.47 88888.00 2007-10-27 20:42:35.407 300 18233.21 20.89 52687.46 88888.00 2007-10-27 20:42:35.907 300 18233.35 20.87 52687.45 88888.00 2007-10-27 20:42:36.407 300 18233.32 20.97 52687.42 88888.00 2007-10-27 20:42:36.907 300 18233.24 20.97 52687.42 88888.00 2007-10-27 20:42:37.407 300 18233.22 21.01 52687.41 88888.00 2007-10-27 20:42:37.907 300 18233.22 20.95 52687.38 88888.00 2007-10-27 20:42:38.407 300 18233.02 20.97 52687.39 88888.00 2007-10-27 20:42:38.907 300 18233.04 20.98 52687.36 88888.00 2007-10-27 20:42:39.407 300 18233.08 20.99 52687.31 88888.00 2007-10-27 20:42:39.907 300 18233.08 20.95 52687.34 88888.00 2007-10-27 20:42:40.407 300 18233.06 20.88 52687.34 88888.00 2007-10-27 20:42:40.907 300 18232.99 20.93 52687.28 88888.00 2007-10-27 20:42:41.407 300 18233.09 20.99 52687.38 88888.00 2007-10-27 20:42:41.907 300 18233.17 20.98 52687.33 88888.00 2007-10-27 20:42:42.407 300 18233.30 20.97 52687.32 88888.00 2007-10-27 20:42:42.907 300 18233.08 20.99 52687.34 88888.00 2007-10-27 20:42:43.407 300 18232.99 20.95 52687.35 88888.00 2007-10-27 20:42:43.907 300 18233.04 20.95 52687.41 88888.00 2007-10-27 20:42:44.407 300 18232.97 20.97 52687.33 88888.00 2007-10-27 20:42:44.907 300 18232.95 20.89 52687.31 88888.00 2007-10-27 20:42:45.407 300 18232.99 20.84 52687.26 88888.00 2007-10-27 20:42:45.907 300 18233.08 20.82 52687.36 88888.00 2007-10-27 20:42:46.407 300 18233.03 20.80 52687.53 88888.00 2007-10-27 20:42:46.907 300 18233.03 20.76 52687.53 88888.00 2007-10-27 20:42:47.407 300 18232.88 20.78 52687.43 88888.00 2007-10-27 20:42:47.907 300 18232.89 20.75 52687.35 88888.00 2007-10-27 20:42:48.407 300 18232.91 20.86 52687.40 88888.00 2007-10-27 20:42:48.907 300 18232.86 20.92 52687.43 88888.00 2007-10-27 20:42:49.407 300 18232.96 20.95 52687.34 88888.00 2007-10-27 20:42:49.907 300 18233.09 21.00 52687.27 88888.00 2007-10-27 20:42:50.407 300 18233.04 21.02 52687.26 88888.00 2007-10-27 20:42:50.907 300 18233.08 21.09 52687.35 88888.00 2007-10-27 20:42:51.407 300 18233.13 21.01 52687.33 88888.00 2007-10-27 20:42:51.907 300 18233.02 20.92 52687.35 88888.00 2007-10-27 20:42:52.407 300 18232.99 20.91 52687.41 88888.00 2007-10-27 20:42:52.907 300 18232.96 20.85 52687.50 88888.00 2007-10-27 20:42:53.407 300 18233.02 20.78 52687.42 88888.00 2007-10-27 20:42:53.907 300 18233.21 20.77 52687.23 88888.00 2007-10-27 20:42:54.407 300 18233.07 20.74 52687.20 88888.00 2007-10-27 20:42:54.907 300 18233.01 20.74 52687.28 88888.00 2007-10-27 20:42:55.407 300 18233.02 20.76 52687.32 88888.00 2007-10-27 20:42:55.907 300 18233.08 20.82 52687.38 88888.00 2007-10-27 20:42:56.407 300 18233.12 20.85 52687.43 88888.00 2007-10-27 20:42:56.907 300 18233.03 20.96 52687.42 88888.00 2007-10-27 20:42:57.407 300 18233.09 20.94 52687.34 88888.00 2007-10-27 20:42:57.907 300 18233.17 20.86 52687.34 88888.00 2007-10-27 20:42:58.407 300 18233.08 20.81 52687.35 88888.00 2007-10-27 20:42:58.907 300 18233.04 20.93 52687.35 88888.00 2007-10-27 20:42:59.407 300 18233.12 20.91 52687.44 88888.00 2007-10-27 20:42:59.907 300 18233.08 20.92 52687.46 88888.00 2007-10-27 20:43:00.407 300 18233.02 21.04 52687.47 88888.00 2007-10-27 20:43:00.907 300 18232.92 20.96 52687.44 88888.00 2007-10-27 20:43:01.407 300 18232.97 20.93 52687.46 88888.00 2007-10-27 20:43:01.907 300 18233.06 20.88 52687.47 88888.00 2007-10-27 20:43:02.407 300 18232.99 20.88 52687.45 88888.00 2007-10-27 20:43:02.907 300 18232.96 20.79 52687.46 88888.00 2007-10-27 20:43:03.407 300 18233.07 20.73 52687.32 88888.00 2007-10-27 20:43:03.907 300 18233.07 20.74 52687.30 88888.00 2007-10-27 20:43:04.407 300 18233.00 20.87 52687.23 88888.00 2007-10-27 20:43:04.907 300 18232.86 20.88 52687.26 88888.00 2007-10-27 20:43:05.407 300 18232.93 20.89 52687.24 88888.00 2007-10-27 20:43:05.907 300 18232.95 20.82 52687.32 88888.00 2007-10-27 20:43:06.404 300 18232.98 20.82 52687.47 88888.00 2007-10-27 20:43:06.904 300 18233.02 20.82 52687.51 88888.00 2007-10-27 20:43:07.404 300 18232.99 20.95 52687.28 88888.00 2007-10-27 20:43:07.904 300 18232.96 20.93 52687.26 88888.00 2007-10-27 20:43:08.404 300 18232.87 20.89 52687.27 88888.00 2007-10-27 20:43:08.904 300 18232.81 20.87 52687.26 88888.00 2007-10-27 20:43:09.404 300 18232.88 20.92 52687.20 88888.00 2007-10-27 20:43:09.904 300 18232.76 20.90 52687.21 88888.00 2007-10-27 20:43:10.404 300 18232.84 20.87 52687.24 88888.00 2007-10-27 20:43:10.904 300 18232.76 20.88 52687.29 88888.00 2007-10-27 20:43:11.404 300 18232.67 20.89 52687.29 88888.00 2007-10-27 20:43:11.904 300 18232.65 20.88 52687.40 88888.00 2007-10-27 20:43:12.404 300 18232.64 20.87 52687.42 88888.00 2007-10-27 20:43:12.904 300 18232.52 20.99 52687.44 88888.00 2007-10-27 20:43:13.404 300 18232.53 21.05 52687.36 88888.00 2007-10-27 20:43:13.904 300 18232.58 21.07 52687.34 88888.00 2007-10-27 20:43:14.404 300 18232.60 21.00 52687.28 88888.00 2007-10-27 20:43:14.904 300 18232.66 21.01 52687.26 88888.00 2007-10-27 20:43:15.404 300 18232.73 20.99 52687.24 88888.00 2007-10-27 20:43:15.904 300 18232.86 20.95 52687.17 88888.00 2007-10-27 20:43:16.404 300 18232.84 20.95 52687.24 88888.00 2007-10-27 20:43:16.904 300 18232.82 20.96 52687.26 88888.00 2007-10-27 20:43:17.404 300 18232.82 20.99 52687.21 88888.00 2007-10-27 20:43:17.904 300 18232.76 21.01 52687.22 88888.00 2007-10-27 20:43:18.404 300 18232.75 21.03 52687.29 88888.00 2007-10-27 20:43:18.904 300 18232.79 20.95 52687.17 88888.00 2007-10-27 20:43:19.404 300 18232.79 20.98 52687.23 88888.00 2007-10-27 20:43:19.904 300 18232.82 21.02 52687.17 88888.00 2007-10-27 20:43:20.404 300 18232.70 21.05 52687.11 88888.00 2007-10-27 20:43:20.904 300 18232.74 21.05 52687.20 88888.00 2007-10-27 20:43:21.404 300 18232.71 21.08 52687.22 88888.00 2007-10-27 20:43:21.904 300 18232.85 21.14 52687.23 88888.00 2007-10-27 20:43:22.404 300 18232.84 21.08 52687.26 88888.00 2007-10-27 20:43:22.904 300 18232.87 21.03 52687.18 88888.00 2007-10-27 20:43:23.404 300 18232.90 20.95 52687.20 88888.00 2007-10-27 20:43:23.904 300 18232.90 20.92 52687.24 88888.00 2007-10-27 20:43:24.404 300 18232.87 20.90 52687.41 88888.00 2007-10-27 20:43:24.904 300 18232.85 20.97 52687.39 88888.00 2007-10-27 20:43:25.404 300 18232.85 21.01 52687.29 88888.00 2007-10-27 20:43:25.904 300 18232.77 21.00 52687.19 88888.00 2007-10-27 20:43:26.404 300 18232.71 20.99 52687.21 88888.00 2007-10-27 20:43:26.904 300 18232.62 21.01 52687.24 88888.00 2007-10-27 20:43:27.404 300 18232.64 20.88 52687.22 88888.00 2007-10-27 20:43:27.904 300 18232.63 20.82 52687.26 88888.00 2007-10-27 20:43:28.404 300 18232.60 20.94 52687.31 88888.00 2007-10-27 20:43:28.904 300 18232.53 20.98 52687.28 88888.00 2007-10-27 20:43:29.404 300 18232.49 20.99 52687.23 88888.00 2007-10-27 20:43:29.904 300 18232.43 20.94 52687.29 88888.00 2007-10-27 20:43:30.404 300 18232.44 20.99 52687.38 88888.00 2007-10-27 20:43:30.904 300 18232.46 20.95 52687.44 88888.00 2007-10-27 20:43:31.404 300 18232.39 20.94 52687.32 88888.00 2007-10-27 20:43:31.904 300 18232.44 20.99 52687.31 88888.00 2007-10-27 20:43:32.404 300 18232.57 20.99 52687.39 88888.00 2007-10-27 20:43:32.904 300 18232.63 21.00 52687.31 88888.00 2007-10-27 20:43:33.404 300 18232.70 20.99 52687.29 88888.00 2007-10-27 20:43:33.904 300 18232.64 21.02 52687.27 88888.00 2007-10-27 20:43:34.404 300 18232.62 21.07 52687.24 88888.00 2007-10-27 20:43:34.904 300 18232.53 21.05 52687.24 88888.00 2007-10-27 20:43:35.404 300 18232.41 21.09 52687.16 88888.00 2007-10-27 20:43:35.904 300 18232.46 21.10 52687.20 88888.00 2007-10-27 20:43:36.404 300 18232.57 21.06 52687.26 88888.00 2007-10-27 20:43:36.904 300 18232.56 21.10 52687.20 88888.00 2007-10-27 20:43:37.404 300 18232.56 21.11 52687.20 88888.00 2007-10-27 20:43:37.904 300 18232.49 21.13 52687.26 88888.00 2007-10-27 20:43:38.404 300 18232.49 21.10 52687.22 88888.00 2007-10-27 20:43:38.904 300 18232.60 21.07 52687.11 88888.00 2007-10-27 20:43:39.404 300 18232.63 21.05 52687.11 88888.00 2007-10-27 20:43:39.904 300 18232.57 21.06 52687.16 88888.00 2007-10-27 20:43:40.404 300 18232.45 21.04 52687.21 88888.00 2007-10-27 20:43:40.904 300 18232.44 21.07 52687.27 88888.00 2007-10-27 20:43:41.404 300 18232.42 21.08 52687.27 88888.00 2007-10-27 20:43:41.904 300 18232.42 21.05 52687.15 88888.00 2007-10-27 20:43:42.404 300 18232.38 21.08 52687.16 88888.00 2007-10-27 20:43:42.904 300 18232.36 21.06 52687.11 88888.00 2007-10-27 20:43:43.404 300 18232.33 21.11 52687.03 88888.00 2007-10-27 20:43:43.904 300 18232.35 21.08 52687.16 88888.00 2007-10-27 20:43:44.404 300 18232.32 21.08 52687.27 88888.00 2007-10-27 20:43:44.904 300 18232.28 21.08 52687.36 88888.00 2007-10-27 20:43:45.404 300 18232.27 21.13 52687.30 88888.00 2007-10-27 20:43:45.904 300 18232.35 21.18 52687.16 88888.00 2007-10-27 20:43:46.404 300 18232.41 21.20 52687.15 88888.00 2007-10-27 20:43:46.904 300 18232.47 21.19 52687.09 88888.00 2007-10-27 20:43:47.404 300 18232.47 21.08 52687.03 88888.00 2007-10-27 20:43:47.904 300 18232.45 21.09 52687.01 88888.00 2007-10-27 20:43:48.404 300 18232.53 21.01 52687.12 88888.00 2007-10-27 20:43:48.904 300 18232.47 20.99 52687.13 88888.00 2007-10-27 20:43:49.404 300 18232.45 20.99 52686.99 88888.00 2007-10-27 20:43:49.904 300 18232.45 21.06 52686.92 88888.00 2007-10-27 20:43:50.404 300 18232.43 21.06 52686.89 88888.00 2007-10-27 20:43:50.904 300 18232.51 21.05 52687.00 88888.00 2007-10-27 20:43:51.404 300 18232.47 21.00 52687.05 88888.00 2007-10-27 20:43:51.904 300 18232.33 21.06 52687.15 88888.00 2007-10-27 20:43:52.404 300 18232.36 21.10 52687.19 88888.00 2007-10-27 20:43:52.904 300 18232.35 21.00 52687.16 88888.00 2007-10-27 20:43:53.404 300 18232.22 21.04 52687.12 88888.00 2007-10-27 20:43:53.904 300 18232.11 21.02 52687.05 88888.00 2007-10-27 20:43:54.404 300 18232.13 21.00 52686.95 88888.00 2007-10-27 20:43:54.904 300 18232.21 20.95 52686.99 88888.00 2007-10-27 20:43:55.404 300 18232.15 20.98 52687.00 88888.00 2007-10-27 20:43:55.904 300 18232.28 20.92 52687.06 88888.00 2007-10-27 20:43:56.404 300 18232.27 20.92 52686.99 88888.00 2007-10-27 20:43:56.904 300 18232.25 20.92 52686.93 88888.00 2007-10-27 20:43:57.404 300 18232.26 20.92 52686.94 88888.00 2007-10-27 20:43:57.904 300 18232.22 20.87 52686.98 88888.00 2007-10-27 20:43:58.404 300 18232.13 20.86 52687.09 88888.00 2007-10-27 20:43:58.904 300 18232.25 20.91 52687.16 88888.00 2007-10-27 20:43:59.404 300 18232.27 20.99 52687.22 88888.00 2007-10-27 20:43:59.904 300 18232.09 20.97 52687.24 88888.00 2007-10-27 20:44:00.404 300 18232.13 20.94 52687.16 88888.00 2007-10-27 20:44:00.904 300 18232.11 20.90 52687.07 88888.00 2007-10-27 20:44:01.404 300 18232.00 20.92 52687.01 88888.00 2007-10-27 20:44:01.904 300 18231.95 20.90 52686.98 88888.00 2007-10-27 20:44:02.404 300 18231.95 20.90 52687.15 88888.00 2007-10-27 20:44:02.904 300 18232.00 20.86 52687.23 88888.00 2007-10-27 20:44:03.404 300 18232.10 20.86 52687.20 88888.00 2007-10-27 20:44:03.904 300 18232.00 20.85 52687.21 88888.00 2007-10-27 20:44:04.404 300 18231.98 20.90 52687.17 88888.00 2007-10-27 20:44:04.904 300 18232.05 20.93 52687.18 88888.00 2007-10-27 20:44:05.404 300 18231.99 20.92 52687.20 88888.00 2007-10-27 20:44:05.904 300 18232.08 20.95 52687.20 88888.00 2007-10-27 20:44:06.404 300 18232.16 20.98 52687.15 88888.00 2007-10-27 20:44:06.904 300 18232.10 20.92 52687.11 88888.00 2007-10-27 20:44:07.404 300 18232.25 20.89 52687.12 88888.00 2007-10-27 20:44:07.904 300 18232.22 20.87 52687.04 88888.00 2007-10-27 20:44:08.404 300 18232.12 20.89 52686.97 88888.00 2007-10-27 20:44:08.904 300 18231.90 20.96 52686.94 88888.00 2007-10-27 20:44:09.404 300 18231.91 20.96 52687.04 88888.00 2007-10-27 20:44:09.904 300 18231.91 20.99 52687.11 88888.00 2007-10-27 20:44:10.404 300 18231.78 21.00 52687.16 88888.00 2007-10-27 20:44:10.904 300 18231.82 20.99 52687.16 88888.00 2007-10-27 20:44:11.404 300 18231.97 20.98 52687.16 88888.00 2007-10-27 20:44:11.904 300 18231.93 21.05 52687.12 88888.00 2007-10-27 20:44:12.404 300 18231.95 21.08 52687.10 88888.00 2007-10-27 20:44:12.904 300 18231.93 20.99 52687.00 88888.00 2007-10-27 20:44:13.404 300 18231.89 20.98 52686.92 88888.00 2007-10-27 20:44:13.904 300 18231.98 20.95 52687.00 88888.00 2007-10-27 20:44:14.404 300 18232.02 20.94 52687.04 88888.00 2007-10-27 20:44:14.904 300 18231.97 20.96 52687.09 88888.00 2007-10-27 20:44:15.404 300 18232.02 21.05 52687.07 88888.00 2007-10-27 20:44:15.904 300 18232.00 21.05 52686.97 88888.00 2007-10-27 20:44:16.404 300 18232.09 21.11 52687.03 88888.00 2007-10-27 20:44:16.904 300 18232.15 21.08 52687.07 88888.00 2007-10-27 20:44:17.404 300 18232.08 21.09 52687.10 88888.00 2007-10-27 20:44:17.904 300 18231.91 21.12 52687.13 88888.00 2007-10-27 20:44:18.404 300 18231.90 21.14 52687.26 88888.00 2007-10-27 20:44:18.904 300 18231.98 21.15 52687.20 88888.00 2007-10-27 20:44:19.404 300 18231.97 21.08 52687.30 88888.00 2007-10-27 20:44:19.904 300 18232.06 21.07 52687.24 88888.00 2007-10-27 20:44:20.404 300 18231.91 20.99 52687.20 88888.00 2007-10-27 20:44:20.904 300 18231.84 21.02 52687.23 88888.00 2007-10-27 20:44:21.404 300 18231.76 20.99 52687.09 88888.00 2007-10-27 20:44:21.904 300 18231.78 21.00 52687.08 88888.00 2007-10-27 20:44:22.404 300 18231.83 20.87 52687.11 88888.00 2007-10-27 20:44:22.904 300 18231.82 20.82 52687.17 88888.00 2007-10-27 20:44:23.404 300 18231.84 21.00 52687.05 88888.00 2007-10-27 20:44:23.904 300 18231.83 21.16 52687.17 88888.00 2007-10-27 20:44:24.404 300 18231.78 21.18 52687.21 88888.00 2007-10-27 20:44:24.904 300 18231.79 21.20 52687.17 88888.00 2007-10-27 20:44:25.404 300 18231.75 21.12 52687.16 88888.00 2007-10-27 20:44:25.904 300 18231.87 21.03 52687.13 88888.00 2007-10-27 20:44:26.404 300 18231.83 21.02 52687.09 88888.00 2007-10-27 20:44:26.904 300 18231.89 21.05 52687.07 88888.00 2007-10-27 20:44:27.404 300 18231.70 20.97 52687.17 88888.00 2007-10-27 20:44:27.904 300 18231.82 21.00 52687.09 88888.00 2007-10-27 20:44:28.404 300 18231.89 20.98 52687.08 88888.00 2007-10-27 20:44:28.904 300 18231.87 21.02 52687.07 88888.00 2007-10-27 20:44:29.404 300 18231.78 21.10 52686.98 88888.00 2007-10-27 20:44:29.904 300 18231.78 21.13 52687.07 88888.00 2007-10-27 20:44:30.404 300 18231.77 21.14 52687.13 88888.00 2007-10-27 20:44:30.904 300 18231.72 21.13 52687.17 88888.00 2007-10-27 20:44:31.404 300 18231.72 21.20 52687.15 88888.00 2007-10-27 20:44:31.904 300 18231.69 21.13 52687.13 88888.00 2007-10-27 20:44:32.404 300 18231.77 21.09 52687.13 88888.00 2007-10-27 20:44:32.904 300 18231.70 21.11 52687.12 88888.00 2007-10-27 20:44:33.404 300 18231.71 21.16 52687.18 88888.00 2007-10-27 20:44:33.904 300 18231.72 21.13 52687.26 88888.00 2007-10-27 20:44:34.404 300 18231.59 21.07 52687.15 88888.00 2007-10-27 20:44:34.904 300 18231.75 21.05 52687.10 88888.00 2007-10-27 20:44:35.404 300 18231.92 21.07 52687.05 88888.00 2007-10-27 20:44:35.904 300 18231.91 21.15 52686.95 88888.00 2007-10-27 20:44:36.404 300 18231.70 21.18 52686.89 88888.00 2007-10-27 20:44:36.904 300 18231.70 21.25 52686.87 88888.00 2007-10-27 20:44:37.404 300 18231.57 21.24 52686.87 88888.00 2007-10-27 20:44:37.904 300 18231.54 21.25 52686.88 88888.00 2007-10-27 20:44:38.404 300 18231.49 21.26 52686.87 88888.00 2007-10-27 20:44:38.904 300 18231.51 21.22 52686.87 88888.00 2007-10-27 20:44:39.404 300 18231.52 21.24 52686.83 88888.00 2007-10-27 20:44:39.904 300 18231.58 21.25 52686.77 88888.00 2007-10-27 20:44:40.404 300 18231.54 21.21 52686.85 88888.00 2007-10-27 20:44:40.904 300 18231.45 21.19 52686.88 88888.00 2007-10-27 20:44:41.404 300 18231.40 21.28 52686.86 88888.00 2007-10-27 20:44:41.904 300 18231.44 21.23 52686.81 88888.00 2007-10-27 20:44:42.404 300 18231.45 21.22 52686.82 88888.00 2007-10-27 20:44:42.904 300 18231.39 21.25 52686.87 88888.00 2007-10-27 20:44:43.404 300 18231.45 21.21 52686.93 88888.00 2007-10-27 20:44:43.904 300 18231.48 21.16 52686.89 88888.00 2007-10-27 20:44:44.404 300 18231.39 21.15 52686.88 88888.00 2007-10-27 20:44:44.904 300 18231.40 21.10 52686.94 88888.00 2007-10-27 20:44:45.404 300 18231.49 21.10 52686.98 88888.00 2007-10-27 20:44:45.904 300 18231.48 21.12 52686.97 88888.00 2007-10-27 20:44:46.404 300 18231.44 21.16 52686.93 88888.00 2007-10-27 20:44:46.904 300 18231.40 21.20 52686.87 88888.00 2007-10-27 20:44:47.404 300 18231.38 21.24 52686.86 88888.00 2007-10-27 20:44:47.904 300 18231.40 21.20 52686.80 88888.00 2007-10-27 20:44:48.404 300 18231.57 21.18 52686.95 88888.00 2007-10-27 20:44:48.904 300 18231.56 21.20 52686.98 88888.00 2007-10-27 20:44:49.404 300 18231.46 21.25 52687.03 88888.00 2007-10-27 20:44:49.904 300 18231.48 21.24 52687.05 88888.00 2007-10-27 20:44:50.404 300 18231.50 21.21 52687.05 88888.00 2007-10-27 20:44:50.904 300 18231.49 21.18 52687.05 88888.00 2007-10-27 20:44:51.404 300 18231.62 21.25 52687.03 88888.00 2007-10-27 20:44:51.904 300 18231.54 21.31 52687.03 88888.00 2007-10-27 20:44:52.404 300 18231.45 21.33 52687.00 88888.00 2007-10-27 20:44:52.904 300 18231.40 21.28 52687.03 88888.00 2007-10-27 20:44:53.404 300 18231.47 21.29 52686.99 88888.00 2007-10-27 20:44:53.904 300 18231.55 21.38 52686.95 88888.00 2007-10-27 20:44:54.404 300 18231.51 21.42 52686.83 88888.00 2007-10-27 20:44:54.904 300 18231.46 21.36 52686.80 88888.00 2007-10-27 20:44:55.404 300 18231.50 21.35 52686.84 88888.00 2007-10-27 20:44:55.904 300 18231.40 21.32 52686.87 88888.00 2007-10-27 20:44:56.404 300 18231.24 21.32 52686.84 88888.00 2007-10-27 20:44:56.904 300 18231.24 21.34 52686.86 88888.00 2007-10-27 20:44:57.404 300 18231.30 21.36 52686.81 88888.00 2007-10-27 20:44:57.904 300 18231.32 21.36 52686.76 88888.00 2007-10-27 20:44:58.404 300 18231.35 21.35 52686.85 88888.00 2007-10-27 20:44:58.904 300 18231.34 21.37 52686.99 88888.00 2007-10-27 20:44:59.404 300 18231.34 21.40 52686.89 88888.00 2007-10-27 20:44:59.904 300 18231.41 21.48 52686.89 88888.00 2007-10-27 20:45:00.404 300 18231.49 21.45 52686.86 88888.00 2007-10-27 20:45:00.904 300 18231.33 21.45 52686.86 88888.00 2007-10-27 20:45:01.404 300 18231.36 21.43 52686.94 88888.00 2007-10-27 20:45:01.904 300 18231.40 21.47 52686.99 88888.00 2007-10-27 20:45:02.404 300 18231.25 21.48 52686.92 88888.00 2007-10-27 20:45:02.904 300 18231.24 21.36 52686.87 88888.00 2007-10-27 20:45:03.404 300 18231.34 21.37 52686.85 88888.00 2007-10-27 20:45:03.904 300 18231.34 21.37 52686.86 88888.00 2007-10-27 20:45:04.404 300 18231.27 21.40 52686.93 88888.00 2007-10-27 20:45:04.904 300 18231.23 21.41 52687.01 88888.00 2007-10-27 20:45:05.404 300 18231.25 21.44 52687.00 88888.00 2007-10-27 20:45:05.904 300 18231.23 21.33 52686.99 88888.00 2007-10-27 20:45:06.404 300 18231.26 21.30 52686.92 88888.00 2007-10-27 20:45:06.904 300 18231.24 21.32 52686.95 88888.00 2007-10-27 20:45:07.404 300 18231.23 21.30 52686.87 88888.00 2007-10-27 20:45:07.904 300 18231.26 21.19 52686.96 88888.00 2007-10-27 20:45:08.404 300 18231.24 21.24 52686.97 88888.00 2007-10-27 20:45:08.904 300 18231.16 21.30 52686.84 88888.00 2007-10-27 20:45:09.404 300 18231.15 21.27 52686.81 88888.00 2007-10-27 20:45:09.904 300 18231.18 21.24 52686.80 88888.00 2007-10-27 20:45:10.404 300 18231.29 21.22 52686.76 88888.00 2007-10-27 20:45:10.904 300 18231.35 21.24 52686.77 88888.00 2007-10-27 20:45:11.404 300 18231.21 21.25 52686.77 88888.00 2007-10-27 20:45:11.904 300 18231.19 21.19 52686.75 88888.00 2007-10-27 20:45:12.404 300 18231.21 21.19 52686.73 88888.00 2007-10-27 20:45:12.904 300 18231.23 21.14 52686.69 88888.00 2007-10-27 20:45:13.404 300 18231.25 21.11 52686.74 88888.00 2007-10-27 20:45:13.904 300 18231.26 21.25 52686.81 88888.00 2007-10-27 20:45:14.404 300 18231.22 21.31 52686.77 88888.00 2007-10-27 20:45:14.904 300 18231.12 21.32 52686.83 88888.00 2007-10-27 20:45:15.404 300 18231.08 21.24 52686.84 88888.00 2007-10-27 20:45:15.904 300 18231.23 21.21 52686.85 88888.00 2007-10-27 20:45:16.404 300 18231.34 21.24 52686.89 88888.00 2007-10-27 20:45:16.904 300 18231.33 21.23 52686.92 88888.00 2007-10-27 20:45:17.404 300 18231.23 21.24 52686.86 88888.00 2007-10-27 20:45:17.904 300 18231.15 21.23 52686.88 88888.00 2007-10-27 20:45:18.404 300 18231.19 21.27 52686.85 88888.00 2007-10-27 20:45:18.904 300 18231.15 21.28 52686.82 88888.00 2007-10-27 20:45:19.404 300 18231.10 21.26 52686.77 88888.00 2007-10-27 20:45:19.904 300 18231.08 21.23 52686.75 88888.00 2007-10-27 20:45:20.404 300 18231.11 21.24 52686.77 88888.00 2007-10-27 20:45:20.904 300 18231.14 21.24 52686.81 88888.00 2007-10-27 20:45:21.404 300 18231.24 21.26 52686.88 88888.00 2007-10-27 20:45:21.904 300 18231.11 21.26 52686.84 88888.00 2007-10-27 20:45:22.404 300 18231.03 21.29 52686.89 88888.00 2007-10-27 20:45:22.904 300 18231.02 21.33 52686.89 88888.00 2007-10-27 20:45:23.404 300 18231.01 21.36 52686.90 88888.00 2007-10-27 20:45:23.904 300 18231.00 21.29 52686.86 88888.00 2007-10-27 20:45:24.404 300 18231.06 21.15 52686.78 88888.00 2007-10-27 20:45:24.904 300 18231.07 21.16 52686.77 88888.00 2007-10-27 20:45:25.404 300 18231.05 21.26 52686.76 88888.00 2007-10-27 20:45:25.904 300 18231.08 21.41 52686.74 88888.00 2007-10-27 20:45:26.404 300 18231.12 21.38 52686.86 88888.00 2007-10-27 20:45:26.904 300 18231.04 21.38 52686.85 88888.00 2007-10-27 20:45:27.404 300 18231.01 21.38 52686.88 88888.00 2007-10-27 20:45:27.904 300 18231.07 21.31 52686.81 88888.00 2007-10-27 20:45:28.404 300 18231.14 21.19 52686.69 88888.00 2007-10-27 20:45:28.904 300 18231.12 21.21 52686.66 88888.00 2007-10-27 20:45:29.404 300 18231.04 21.31 52686.69 88888.00 2007-10-27 20:45:29.904 300 18230.99 21.35 52686.74 88888.00 2007-10-27 20:45:30.404 300 18230.97 21.29 52686.83 88888.00 2007-10-27 20:45:30.904 300 18231.04 21.28 52686.84 88888.00 2007-10-27 20:45:31.404 300 18230.96 21.36 52686.98 88888.00 2007-10-27 20:45:31.904 300 18230.99 21.35 52686.90 88888.00 2007-10-27 20:45:32.404 300 18231.12 21.34 52686.75 88888.00 2007-10-27 20:45:32.904 300 18231.11 21.34 52686.83 88888.00 2007-10-27 20:45:33.404 300 18230.93 21.35 52686.82 88888.00 2007-10-27 20:45:33.904 300 18230.85 21.31 52686.83 88888.00 2007-10-27 20:45:34.404 300 18230.91 21.33 52686.74 88888.00 2007-10-27 20:45:34.904 300 18230.95 21.29 52686.80 88888.00 2007-10-27 20:45:35.404 300 18231.08 21.20 52686.76 88888.00 2007-10-27 20:45:35.904 300 18231.16 21.20 52686.75 88888.00 2007-10-27 20:45:36.404 300 18231.16 21.18 52686.70 88888.00 2007-10-27 20:45:36.904 300 18231.22 21.26 52686.81 88888.00 2007-10-27 20:45:37.404 300 18231.15 21.29 52686.93 88888.00 2007-10-27 20:45:37.904 300 18231.08 21.22 52687.05 88888.00 2007-10-27 20:45:38.404 300 18231.04 21.14 52687.08 88888.00 2007-10-27 20:45:38.904 300 18231.10 21.14 52687.08 88888.00 2007-10-27 20:45:39.404 300 18231.12 21.21 52687.04 88888.00 2007-10-27 20:45:39.904 300 18231.07 21.21 52687.11 88888.00 2007-10-27 20:45:40.404 300 18231.03 21.19 52687.12 88888.00 2007-10-27 20:45:40.904 300 18230.94 21.23 52687.00 88888.00 2007-10-27 20:45:41.404 300 18230.99 21.19 52686.95 88888.00 2007-10-27 20:45:41.904 300 18230.97 21.18 52686.95 88888.00 2007-10-27 20:45:42.404 300 18230.94 21.16 52686.71 88888.00 2007-10-27 20:45:42.904 300 18231.04 21.16 52686.76 88888.00 2007-10-27 20:45:43.404 300 18231.11 21.21 52686.83 88888.00 2007-10-27 20:45:43.904 300 18230.99 21.19 52686.81 88888.00 2007-10-27 20:45:44.404 300 18230.89 21.12 52686.78 88888.00 2007-10-27 20:45:44.904 300 18230.79 21.18 52686.73 88888.00 2007-10-27 20:45:45.404 300 18230.83 21.22 52686.80 88888.00 2007-10-27 20:45:45.904 300 18230.78 21.16 52686.82 88888.00 2007-10-27 20:45:46.404 300 18230.72 21.22 52686.82 88888.00 2007-10-27 20:45:46.904 300 18230.71 21.28 52686.84 88888.00 2007-10-27 20:45:47.404 300 18230.72 21.35 52686.83 88888.00 2007-10-27 20:45:47.904 300 18230.75 21.36 52686.80 88888.00 2007-10-27 20:45:48.404 300 18230.67 21.40 52686.77 88888.00 2007-10-27 20:45:48.904 300 18230.83 21.34 52686.66 88888.00 2007-10-27 20:45:49.404 300 18230.85 21.35 52686.62 88888.00 2007-10-27 20:45:49.904 300 18230.71 21.38 52686.61 88888.00 2007-10-27 20:45:50.404 300 18230.74 21.37 52686.59 88888.00 2007-10-27 20:45:50.904 300 18230.64 21.36 52686.59 88888.00 2007-10-27 20:45:51.404 300 18230.58 21.37 52686.61 88888.00 2007-10-27 20:45:51.904 300 18230.62 21.46 52686.50 88888.00 2007-10-27 20:45:52.404 300 18230.68 21.49 52686.60 88888.00 2007-10-27 20:45:52.904 300 18230.65 21.49 52686.73 88888.00 2007-10-27 20:45:53.404 300 18230.68 21.52 52686.81 88888.00 2007-10-27 20:45:53.904 300 18230.62 21.46 52686.84 88888.00 2007-10-27 20:45:54.404 300 18230.53 21.44 52686.83 88888.00 2007-10-27 20:45:54.904 300 18230.62 21.39 52686.84 88888.00 2007-10-27 20:45:55.404 300 18230.73 21.43 52686.86 88888.00 2007-10-27 20:45:55.904 300 18230.68 21.41 52686.83 88888.00 2007-10-27 20:45:56.404 300 18230.40 21.40 52686.86 88888.00 2007-10-27 20:45:56.904 300 18230.48 21.35 52686.81 88888.00 2007-10-27 20:45:57.404 300 18230.53 21.37 52686.73 88888.00 2007-10-27 20:45:57.904 300 18230.37 21.32 52686.75 88888.00 2007-10-27 20:45:58.404 300 18230.47 21.28 52686.78 88888.00 2007-10-27 20:45:58.904 300 18230.47 21.25 52686.87 88888.00 2007-10-27 20:45:59.404 300 18230.50 21.33 52686.83 88888.00 2007-10-27 20:45:59.904 300 18230.53 21.31 52686.75 88888.00 2007-10-27 20:46:00.404 300 18230.54 21.31 52686.77 88888.00 2007-10-27 20:46:00.904 300 18230.60 21.28 52686.71 88888.00 2007-10-27 20:46:01.404 300 18230.62 21.26 52686.60 88888.00 2007-10-27 20:46:01.904 300 18230.64 21.24 52686.43 88888.00 2007-10-27 20:46:02.404 300 18230.54 21.28 52686.45 88888.00 2007-10-27 20:46:02.904 300 18230.50 21.32 52686.47 88888.00 2007-10-27 20:46:03.404 300 18230.53 21.30 52686.59 88888.00 2007-10-27 20:46:03.904 300 18230.63 21.30 52686.60 88888.00 2007-10-27 20:46:04.404 300 18230.63 21.32 52686.71 88888.00 2007-10-27 20:46:04.904 300 18230.57 21.34 52686.69 88888.00 2007-10-27 20:46:05.404 300 18230.49 21.37 52686.63 88888.00 2007-10-27 20:46:05.904 300 18230.48 21.36 52686.52 88888.00 2007-10-27 20:46:06.404 300 18230.46 21.38 52686.52 88888.00 2007-10-27 20:46:06.904 300 18230.56 21.35 52686.58 88888.00 2007-10-27 20:46:07.404 300 18230.57 21.29 52686.65 88888.00 2007-10-27 20:46:07.904 300 18230.59 21.27 52686.65 88888.00 2007-10-27 20:46:08.404 300 18230.57 21.26 52686.77 88888.00 2007-10-27 20:46:08.904 300 18230.48 21.30 52686.71 88888.00 2007-10-27 20:46:09.404 300 18230.54 21.31 52686.76 88888.00 2007-10-27 20:46:09.904 300 18230.61 21.30 52686.74 88888.00 2007-10-27 20:46:10.404 300 18230.51 21.28 52686.55 88888.00 2007-10-27 20:46:10.904 300 18230.39 21.27 52686.38 88888.00 2007-10-27 20:46:11.404 300 18230.51 21.29 52686.54 88888.00 2007-10-27 20:46:11.904 300 18230.47 21.23 52686.54 88888.00 2007-10-27 20:46:12.404 300 18230.64 21.18 52686.51 88888.00 2007-10-27 20:46:12.904 300 18230.59 21.16 52686.50 88888.00 2007-10-27 20:46:13.404 300 18230.58 21.14 52686.50 88888.00 2007-10-27 20:46:13.904 300 18230.49 21.21 52686.58 88888.00 2007-10-27 20:46:14.404 300 18230.43 21.19 52686.54 88888.00 2007-10-27 20:46:14.904 300 18230.45 21.18 52686.48 88888.00 2007-10-27 20:46:15.404 300 18230.48 21.20 52686.42 88888.00 2007-10-27 20:46:15.904 300 18230.47 21.19 52686.42 88888.00 2007-10-27 20:46:16.404 300 18230.45 21.21 52686.43 88888.00 2007-10-27 20:46:16.904 300 18230.38 21.19 52686.58 88888.00 2007-10-27 20:46:17.404 300 18230.36 21.26 52686.66 88888.00 2007-10-27 20:46:17.904 300 18230.41 21.26 52686.61 88888.00 2007-10-27 20:46:18.404 300 18230.42 21.15 52686.63 88888.00 2007-10-27 20:46:18.904 300 18230.40 21.21 52686.58 88888.00 2007-10-27 20:46:19.404 300 18230.46 21.20 52686.55 88888.00 2007-10-27 20:46:19.904 300 18230.62 21.19 52686.61 88888.00 2007-10-27 20:46:20.404 300 18230.64 21.13 52686.66 88888.00 2007-10-27 20:46:20.904 300 18230.57 21.15 52686.57 88888.00 2007-10-27 20:46:21.404 300 18230.61 21.26 52686.49 88888.00 2007-10-27 20:46:21.904 300 18230.64 21.33 52686.43 88888.00 2007-10-27 20:46:22.404 300 18230.59 21.28 52686.51 88888.00 2007-10-27 20:46:22.904 300 18230.67 21.30 52686.60 88888.00 2007-10-27 20:46:23.404 300 18230.62 21.32 52686.63 88888.00 2007-10-27 20:46:23.904 300 18230.52 21.28 52686.58 88888.00 2007-10-27 20:46:24.404 300 18230.59 21.28 52686.58 88888.00 2007-10-27 20:46:24.904 300 18230.48 21.34 52686.52 88888.00 2007-10-27 20:46:25.404 300 18230.50 21.32 52686.59 88888.00 2007-10-27 20:46:25.904 300 18230.52 21.29 52686.66 88888.00 2007-10-27 20:46:26.404 300 18230.46 21.26 52686.47 88888.00 2007-10-27 20:46:26.904 300 18230.39 21.29 52686.52 88888.00 2007-10-27 20:46:27.404 300 18230.30 21.22 52686.75 88888.00 2007-10-27 20:46:27.904 300 18230.43 21.19 52686.81 88888.00 2007-10-27 20:46:28.404 300 18230.46 21.24 52686.83 88888.00 2007-10-27 20:46:28.904 300 18230.50 21.28 52686.80 88888.00 2007-10-27 20:46:29.404 300 18230.49 21.36 52686.75 88888.00 2007-10-27 20:46:29.904 300 18230.49 21.40 52686.71 88888.00 2007-10-27 20:46:30.404 300 18230.50 21.37 52686.76 88888.00 2007-10-27 20:46:30.904 300 18230.58 21.35 52686.90 88888.00 2007-10-27 20:46:31.404 300 18230.40 21.33 52686.85 88888.00 2007-10-27 20:46:31.904 300 18230.37 21.38 52686.77 88888.00 2007-10-27 20:46:32.404 300 18230.41 21.44 52686.83 88888.00 2007-10-27 20:46:32.904 300 18230.50 21.42 52686.88 88888.00 2007-10-27 20:46:33.404 300 18230.59 21.42 52686.85 88888.00 2007-10-27 20:46:33.904 300 18230.34 21.48 52686.94 88888.00 2007-10-27 20:46:34.404 300 18230.36 21.42 52686.95 88888.00 2007-10-27 20:46:34.904 300 18230.45 21.40 52686.86 88888.00 2007-10-27 20:46:35.404 300 18230.51 21.47 52686.78 88888.00 2007-10-27 20:46:35.904 300 18230.40 21.49 52686.87 88888.00 2007-10-27 20:46:36.404 300 18230.26 21.46 52686.85 88888.00 2007-10-27 20:46:36.904 300 18230.23 21.48 52686.72 88888.00 2007-10-27 20:46:37.404 300 18230.28 21.51 52686.68 88888.00 2007-10-27 20:46:37.904 300 18230.45 21.51 52686.71 88888.00 2007-10-27 20:46:38.404 300 18230.40 21.57 52686.73 88888.00 2007-10-27 20:46:38.904 300 18230.28 21.55 52686.75 88888.00 2007-10-27 20:46:39.404 300 18230.26 21.51 52686.82 88888.00 2007-10-27 20:46:39.904 300 18230.25 21.47 52686.89 88888.00 2007-10-27 20:46:40.404 300 18230.39 21.58 52686.90 88888.00 2007-10-27 20:46:40.904 300 18230.37 21.64 52686.96 88888.00 2007-10-27 20:46:41.404 300 18230.29 21.48 52686.99 88888.00 2007-10-27 20:46:41.904 300 18230.29 21.46 52686.97 88888.00 2007-10-27 20:46:42.404 300 18230.29 21.52 52687.08 88888.00 2007-10-27 20:46:42.904 300 18230.27 21.58 52687.12 88888.00 2007-10-27 20:46:43.404 300 18230.30 21.51 52686.84 88888.00 2007-10-27 20:46:43.904 300 18230.40 21.49 52686.71 88888.00 2007-10-27 20:46:44.404 300 18230.27 21.51 52686.62 88888.00 2007-10-27 20:46:44.904 300 18230.19 21.56 52686.66 88888.00 2007-10-27 20:46:45.404 300 18230.20 21.64 52686.68 88888.00 2007-10-27 20:46:45.904 300 18230.07 21.71 52686.66 88888.00 2007-10-27 20:46:46.404 300 18230.07 21.61 52686.57 88888.00 2007-10-27 20:46:46.904 300 18230.06 21.54 52686.51 88888.00 2007-10-27 20:46:47.404 300 18230.19 21.64 52686.53 88888.00 2007-10-27 20:46:47.904 300 18230.25 21.73 52686.55 88888.00 2007-10-27 20:46:48.404 300 18230.24 21.66 52686.47 88888.00 2007-10-27 20:46:48.904 300 18230.10 21.73 52686.41 88888.00 2007-10-27 20:46:49.404 300 18230.08 21.69 52686.48 88888.00 2007-10-27 20:46:49.904 300 18230.13 21.64 52686.61 88888.00 2007-10-27 20:46:50.404 300 18230.17 21.62 52686.70 88888.00 2007-10-27 20:46:50.904 300 18230.15 21.64 52686.70 88888.00 2007-10-27 20:46:51.404 300 18230.18 21.61 52686.59 88888.00 2007-10-27 20:46:51.904 300 18230.18 21.53 52686.72 88888.00 2007-10-27 20:46:52.404 300 18230.15 21.59 52686.64 88888.00 2007-10-27 20:46:52.904 300 18230.09 21.59 52686.51 88888.00 2007-10-27 20:46:53.404 300 18230.00 21.55 52686.53 88888.00 2007-10-27 20:46:53.904 300 18230.05 21.54 52686.58 88888.00 2007-10-27 20:46:54.404 300 18230.02 21.55 52686.54 88888.00 2007-10-27 20:46:54.904 300 18230.11 21.49 52686.54 88888.00 2007-10-27 20:46:55.404 300 18230.14 21.48 52686.61 88888.00 2007-10-27 20:46:55.904 300 18230.05 21.56 52686.55 88888.00 2007-10-27 20:46:56.404 300 18230.13 21.60 52686.58 88888.00 2007-10-27 20:46:56.904 300 18230.10 21.60 52686.63 88888.00 2007-10-27 20:46:57.404 300 18230.15 21.52 52686.54 88888.00 2007-10-27 20:46:57.904 300 18230.18 21.43 52686.55 88888.00 2007-10-27 20:46:58.404 300 18230.14 21.48 52686.64 88888.00 2007-10-27 20:46:58.904 300 18230.08 21.54 52686.72 88888.00 2007-10-27 20:46:59.404 300 18230.10 21.48 52686.63 88888.00 2007-10-27 20:46:59.904 300 18230.09 21.46 52686.54 88888.00 2007-10-27 20:47:00.404 300 18230.09 21.49 52686.53 88888.00 2007-10-27 20:47:00.904 300 18230.16 21.42 52686.47 88888.00 2007-10-27 20:47:01.404 300 18230.21 21.36 52686.43 88888.00 2007-10-27 20:47:01.904 300 18230.09 21.46 52686.46 88888.00 2007-10-27 20:47:02.404 300 18230.11 21.54 52686.49 88888.00 2007-10-27 20:47:02.904 300 18230.07 21.57 52686.42 88888.00 2007-10-27 20:47:03.404 300 18229.98 21.52 52686.45 88888.00 2007-10-27 20:47:03.904 300 18230.02 21.41 52686.52 88888.00 2007-10-27 20:47:04.404 300 18229.97 21.38 52686.53 88888.00 2007-10-27 20:47:04.904 300 18230.24 21.36 52686.61 88888.00 2007-10-27 20:47:05.404 300 18230.35 21.41 52686.57 88888.00 2007-10-27 20:47:05.904 300 18230.38 21.44 52686.59 88888.00 2007-10-27 20:47:06.404 300 18230.36 21.45 52686.48 88888.00 2007-10-27 20:47:06.904 300 18230.29 21.45 52686.42 88888.00 2007-10-27 20:47:07.404 300 18230.27 21.47 52686.45 88888.00 2007-10-27 20:47:07.904 300 18230.16 21.49 52686.50 88888.00 2007-10-27 20:47:08.404 300 18230.21 21.47 52686.49 88888.00 2007-10-27 20:47:08.904 300 18230.21 21.48 52686.38 88888.00 2007-10-27 20:47:09.404 300 18230.26 21.48 52686.42 88888.00 2007-10-27 20:47:09.904 300 18230.30 21.52 52686.47 88888.00 2007-10-27 20:47:10.404 300 18230.27 21.55 52686.49 88888.00 2007-10-27 20:47:10.904 300 18230.10 21.59 52686.50 88888.00 2007-10-27 20:47:11.404 300 18230.03 21.56 52686.59 88888.00 2007-10-27 20:47:11.904 300 18230.11 21.54 52686.58 88888.00 2007-10-27 20:47:12.404 300 18230.13 21.52 52686.53 88888.00 2007-10-27 20:47:12.904 300 18230.14 21.47 52686.47 88888.00 2007-10-27 20:47:13.404 300 18230.10 21.51 52686.51 88888.00 2007-10-27 20:47:13.904 300 18230.13 21.57 52686.47 88888.00 2007-10-27 20:47:14.404 300 18230.25 21.47 52686.54 88888.00 2007-10-27 20:47:14.904 300 18230.27 21.52 52686.49 88888.00 2007-10-27 20:47:15.404 300 18230.29 21.52 52686.47 88888.00 2007-10-27 20:47:15.904 300 18230.28 21.48 52686.48 88888.00 2007-10-27 20:47:16.404 300 18230.20 21.48 52686.42 88888.00 2007-10-27 20:47:16.904 300 18230.19 21.54 52686.42 88888.00 2007-10-27 20:47:17.404 300 18230.19 21.54 52686.50 88888.00 2007-10-27 20:47:17.904 300 18230.23 21.57 52686.57 88888.00 2007-10-27 20:47:18.404 300 18230.37 21.64 52686.58 88888.00 2007-10-27 20:47:18.904 300 18230.34 21.65 52686.57 88888.00 2007-10-27 20:47:19.404 300 18230.34 21.70 52686.59 88888.00 2007-10-27 20:47:19.904 300 18230.15 21.70 52686.63 88888.00 2007-10-27 20:47:20.404 300 18230.18 21.69 52686.64 88888.00 2007-10-27 20:47:20.904 300 18230.04 21.65 52686.49 88888.00 2007-10-27 20:47:21.404 300 18229.97 21.78 52686.45 88888.00 2007-10-27 20:47:21.904 300 18230.05 21.81 52686.35 88888.00 2007-10-27 20:47:22.404 300 18230.20 21.80 52686.34 88888.00 2007-10-27 20:47:22.904 300 18230.10 21.87 52686.41 88888.00 2007-10-27 20:47:23.404 300 18230.06 21.90 52686.40 88888.00 2007-10-27 20:47:23.904 300 18230.07 21.89 52686.48 88888.00 2007-10-27 20:47:24.404 300 18230.00 21.84 52686.49 88888.00 2007-10-27 20:47:24.904 300 18230.23 21.86 52686.47 88888.00 2007-10-27 20:47:25.404 300 18230.18 21.88 52686.41 88888.00 2007-10-27 20:47:25.904 300 18230.00 21.94 52686.41 88888.00 2007-10-27 20:47:26.404 300 18230.14 21.95 52686.35 88888.00 2007-10-27 20:47:26.904 300 18230.27 21.88 52686.42 88888.00 2007-10-27 20:47:27.404 300 18230.24 21.84 52686.45 88888.00 2007-10-27 20:47:27.904 300 18230.19 21.81 52686.49 88888.00 2007-10-27 20:47:28.404 300 18230.28 21.81 52686.49 88888.00 2007-10-27 20:47:28.904 300 18230.29 21.82 52686.47 88888.00 2007-10-27 20:47:29.404 300 18230.27 21.90 52686.50 88888.00 2007-10-27 20:47:29.904 300 18230.27 21.91 52686.51 88888.00 2007-10-27 20:47:30.404 300 18230.19 21.96 52686.49 88888.00 2007-10-27 20:47:30.904 300 18230.25 21.92 52686.41 88888.00 2007-10-27 20:47:31.404 300 18230.32 21.80 52686.32 88888.00 2007-10-27 20:47:31.904 300 18230.23 21.91 52686.28 88888.00 2007-10-27 20:47:32.404 300 18230.21 21.87 52686.27 88888.00 2007-10-27 20:47:32.904 300 18230.20 21.96 52686.20 88888.00 2007-10-27 20:47:33.404 300 18230.13 21.96 52686.23 88888.00 2007-10-27 20:47:33.904 300 18230.16 21.98 52686.25 88888.00 2007-10-27 20:47:34.404 300 18230.09 22.00 52686.26 88888.00 2007-10-27 20:47:34.904 300 18230.07 21.94 52686.34 88888.00 2007-10-27 20:47:35.404 300 18230.06 21.93 52686.38 88888.00 2007-10-27 20:47:35.904 300 18230.04 21.88 52686.40 88888.00 2007-10-27 20:47:36.404 300 18229.91 21.95 52686.38 88888.00 2007-10-27 20:47:36.904 300 18229.94 21.99 52686.34 88888.00 2007-10-27 20:47:37.404 300 18229.92 22.01 52686.39 88888.00 2007-10-27 20:47:37.904 300 18229.85 22.11 52686.30 88888.00 2007-10-27 20:47:38.404 300 18229.83 22.15 52686.34 88888.00 2007-10-27 20:47:38.904 300 18229.83 22.13 52686.39 88888.00 2007-10-27 20:47:39.404 300 18229.71 22.06 52686.48 88888.00 2007-10-27 20:47:39.904 300 18229.80 22.03 52686.51 88888.00 2007-10-27 20:47:40.404 300 18229.88 22.02 52686.43 88888.00 2007-10-27 20:47:40.904 300 18229.94 22.00 52686.31 88888.00 2007-10-27 20:47:41.404 300 18229.88 21.92 52686.37 88888.00 2007-10-27 20:47:41.904 300 18229.81 21.91 52686.47 88888.00 2007-10-27 20:47:42.404 300 18229.70 21.94 52686.58 88888.00 2007-10-27 20:47:42.904 300 18229.84 21.98 52686.59 88888.00 2007-10-27 20:47:43.404 300 18229.88 21.89 52686.63 88888.00 2007-10-27 20:47:43.904 300 18229.87 21.89 52686.53 88888.00 2007-10-27 20:47:44.404 300 18229.83 21.88 52686.54 88888.00 2007-10-27 20:47:44.904 300 18229.84 21.82 52686.63 88888.00 2007-10-27 20:47:45.404 300 18229.89 21.75 52686.51 88888.00 2007-10-27 20:47:45.904 300 18229.93 21.73 52686.41 88888.00 2007-10-27 20:47:46.404 300 18229.92 21.77 52686.37 88888.00 2007-10-27 20:47:46.904 300 18229.78 21.74 52686.31 88888.00 2007-10-27 20:47:47.404 300 18229.77 21.78 52686.22 88888.00 2007-10-27 20:47:47.904 300 18229.84 21.89 52686.05 88888.00 2007-10-27 20:47:48.404 300 18229.84 21.76 52686.06 88888.00 2007-10-27 20:47:48.904 300 18229.83 21.67 52686.06 88888.00 2007-10-27 20:47:49.404 300 18229.93 21.69 52686.15 88888.00 2007-10-27 20:47:49.904 300 18230.14 21.73 52686.20 88888.00 2007-10-27 20:47:50.404 300 18230.30 21.70 52686.28 88888.00 2007-10-27 20:47:50.904 300 18230.09 21.68 52686.27 88888.00 2007-10-27 20:47:51.404 300 18229.97 21.71 52686.34 88888.00 2007-10-27 20:47:51.904 300 18229.93 21.65 52686.32 88888.00 2007-10-27 20:47:52.404 300 18229.84 21.58 52686.26 88888.00 2007-10-27 20:47:52.904 300 18229.76 21.64 52686.29 88888.00 2007-10-27 20:47:53.404 300 18230.03 21.66 52686.46 88888.00 2007-10-27 20:47:53.904 300 18230.04 21.74 52686.35 88888.00 2007-10-27 20:47:54.404 300 18230.07 21.80 52686.30 88888.00 2007-10-27 20:47:54.904 300 18230.08 21.77 52686.42 88888.00 2007-10-27 20:47:55.404 300 18230.14 21.80 52686.49 88888.00 2007-10-27 20:47:55.904 300 18230.15 21.86 52686.40 88888.00 2007-10-27 20:47:56.404 300 18230.07 21.88 52686.39 88888.00 2007-10-27 20:47:56.904 300 18230.06 21.91 52686.48 88888.00 2007-10-27 20:47:57.404 300 18230.09 21.89 52686.45 88888.00 2007-10-27 20:47:57.904 300 18230.03 21.87 52686.36 88888.00 2007-10-27 20:47:58.404 300 18229.93 21.88 52686.36 88888.00 2007-10-27 20:47:58.904 300 18229.94 21.81 52686.27 88888.00 2007-10-27 20:47:59.404 300 18229.85 21.80 52686.22 88888.00 2007-10-27 20:47:59.904 300 18229.75 21.90 52686.20 88888.00 2007-10-27 20:48:00.404 300 18229.74 21.91 52686.24 88888.00 2007-10-27 20:48:00.904 300 18229.67 21.89 52686.15 88888.00 2007-10-27 20:48:01.404 300 18229.64 21.89 52686.11 88888.00 2007-10-27 20:48:01.904 300 18229.63 21.92 52686.20 88888.00 2007-10-27 20:48:02.404 300 18229.73 21.98 52686.32 88888.00 2007-10-27 20:48:02.904 300 18229.70 21.95 52686.19 88888.00 2007-10-27 20:48:03.404 300 18229.72 21.92 52686.02 88888.00 2007-10-27 20:48:03.904 300 18229.58 21.98 52686.06 88888.00 2007-10-27 20:48:04.404 300 18229.64 22.04 52686.25 88888.00 2007-10-27 20:48:04.904 300 18229.75 22.03 52686.29 88888.00 2007-10-27 20:48:05.404 300 18229.70 22.02 52686.18 88888.00 2007-10-27 20:48:05.904 300 18229.70 21.99 52686.22 88888.00 2007-10-27 20:48:06.404 300 18229.55 21.97 52686.29 88888.00 2007-10-27 20:48:06.904 300 18229.64 21.96 52686.20 88888.00 2007-10-27 20:48:07.404 300 18229.59 22.02 52686.11 88888.00 2007-10-27 20:48:07.904 300 18229.63 22.03 52686.15 88888.00 2007-10-27 20:48:08.404 300 18229.64 21.98 52686.26 88888.00 2007-10-27 20:48:08.904 300 18229.61 22.00 52686.34 88888.00 2007-10-27 20:48:09.404 300 18229.59 22.00 52686.27 88888.00 2007-10-27 20:48:09.904 300 18229.60 22.02 52686.24 88888.00 2007-10-27 20:48:10.404 300 18229.63 21.99 52686.23 88888.00 2007-10-27 20:48:10.904 300 18229.61 21.94 52686.15 88888.00 2007-10-27 20:48:11.404 300 18229.70 21.94 52686.22 88888.00 2007-10-27 20:48:11.904 300 18229.69 22.00 52686.22 88888.00 2007-10-27 20:48:12.404 300 18229.60 21.97 52686.17 88888.00 2007-10-27 20:48:12.904 300 18229.53 21.97 52686.18 88888.00 2007-10-27 20:48:13.404 300 18229.53 21.93 52686.10 88888.00 2007-10-27 20:48:13.904 300 18229.53 21.91 52686.10 88888.00 2007-10-27 20:48:14.404 300 18229.71 21.90 52686.10 88888.00 2007-10-27 20:48:14.904 300 18229.71 21.86 52686.06 88888.00 2007-10-27 20:48:15.404 300 18229.53 21.89 52686.12 88888.00 2007-10-27 20:48:15.904 300 18229.43 21.97 52686.10 88888.00 2007-10-27 20:48:16.404 300 18229.48 21.91 52686.06 88888.00 2007-10-27 20:48:16.904 300 18229.52 21.92 52686.08 88888.00 2007-10-27 20:48:17.404 300 18229.35 21.90 52686.18 88888.00 2007-10-27 20:48:17.904 300 18229.34 21.81 52686.06 88888.00 2007-10-27 20:48:18.404 300 18229.35 21.76 52686.10 88888.00 2007-10-27 20:48:18.904 300 18229.27 21.80 52686.20 88888.00 2007-10-27 20:48:19.404 300 18229.21 21.73 52686.15 88888.00 2007-10-27 20:48:19.904 300 18229.35 21.75 52686.07 88888.00 2007-10-27 20:48:20.404 300 18229.43 21.81 52686.06 88888.00 2007-10-27 20:48:20.904 300 18229.42 21.79 52686.05 88888.00 2007-10-27 20:48:21.404 300 18229.39 21.71 52685.99 88888.00 2007-10-27 20:48:21.904 300 18229.31 21.86 52686.05 88888.00 2007-10-27 20:48:22.404 300 18229.35 21.82 52686.14 88888.00 2007-10-27 20:48:22.904 300 18229.24 21.80 52686.13 88888.00 2007-10-27 20:48:23.404 300 18229.22 21.80 52686.14 88888.00 2007-10-27 20:48:23.904 300 18229.20 21.81 52686.14 88888.00 2007-10-27 20:48:24.404 300 18229.23 21.81 52686.14 88888.00 2007-10-27 20:48:24.904 300 18229.26 21.75 52686.20 88888.00 2007-10-27 20:48:25.404 300 18229.28 21.75 52686.15 88888.00 2007-10-27 20:48:25.904 300 18229.31 21.80 52686.12 88888.00 2007-10-27 20:48:26.404 300 18229.44 21.89 52686.08 88888.00 2007-10-27 20:48:26.904 300 18229.34 21.97 52686.14 88888.00 2007-10-27 20:48:27.404 300 18229.18 22.04 52686.13 88888.00 2007-10-27 20:48:27.904 300 18229.16 22.05 52686.07 88888.00 2007-10-27 20:48:28.404 300 18229.19 22.07 52686.00 88888.00 2007-10-27 20:48:28.904 300 18229.26 22.03 52685.89 88888.00 2007-10-27 20:48:29.404 300 18229.28 22.02 52685.80 88888.00 2007-10-27 20:48:29.904 300 18229.37 22.02 52685.74 88888.00 2007-10-27 20:48:30.404 300 18229.20 22.00 52685.82 88888.00 2007-10-27 20:48:30.904 300 18229.08 21.98 52685.91 88888.00 2007-10-27 20:48:31.404 300 18229.04 21.93 52685.85 88888.00 2007-10-27 20:48:31.904 300 18229.11 22.02 52685.99 88888.00 2007-10-27 20:48:32.404 300 18229.16 22.07 52686.12 88888.00 2007-10-27 20:48:32.904 300 18229.22 22.08 52686.11 88888.00 2007-10-27 20:48:33.404 300 18229.17 22.18 52686.04 88888.00 2007-10-27 20:48:33.904 300 18229.27 22.16 52686.07 88888.00 2007-10-27 20:48:34.404 300 18229.22 22.19 52686.16 88888.00 2007-10-27 20:48:34.904 300 18229.15 22.24 52686.19 88888.00 2007-10-27 20:48:35.404 300 18229.10 22.16 52686.16 88888.00 2007-10-27 20:48:35.904 300 18229.17 22.16 52686.13 88888.00 2007-10-27 20:48:36.404 300 18229.17 22.12 52686.17 88888.00 2007-10-27 20:48:36.904 300 18229.16 22.14 52686.12 88888.00 2007-10-27 20:48:37.404 300 18229.11 22.07 52686.22 88888.00 2007-10-27 20:48:37.904 300 18229.10 22.08 52686.15 88888.00 2007-10-27 20:48:38.404 300 18229.13 22.11 52686.04 88888.00 2007-10-27 20:48:38.904 300 18229.06 22.13 52685.93 88888.00 2007-10-27 20:48:39.404 300 18228.99 22.14 52685.91 88888.00 2007-10-27 20:48:39.904 300 18229.02 22.18 52685.97 88888.00 2007-10-27 20:48:40.404 300 18228.97 22.22 52686.08 88888.00 2007-10-27 20:48:40.904 300 18228.91 22.16 52686.10 88888.00 2007-10-27 20:48:41.404 300 18228.98 22.14 52686.03 88888.00 2007-10-27 20:48:41.904 300 18229.08 22.10 52685.95 88888.00 2007-10-27 20:48:42.404 300 18228.98 22.14 52685.96 88888.00 2007-10-27 20:48:42.904 300 18228.93 22.13 52686.03 88888.00 2007-10-27 20:48:43.404 300 18228.90 22.21 52686.11 88888.00 2007-10-27 20:48:43.904 300 18228.91 22.18 52686.13 88888.00 2007-10-27 20:48:44.404 300 18229.10 22.14 52686.22 88888.00 2007-10-27 20:48:44.904 300 18229.04 22.14 52686.17 88888.00 2007-10-27 20:48:45.404 300 18229.07 22.24 52685.97 88888.00 2007-10-27 20:48:45.904 300 18229.07 22.29 52686.04 88888.00 2007-10-27 20:48:46.404 300 18229.11 22.29 52686.11 88888.00 2007-10-27 20:48:46.904 300 18229.05 22.31 52686.10 88888.00 2007-10-27 20:48:47.404 300 18229.02 22.30 52686.03 88888.00 2007-10-27 20:48:47.904 300 18228.95 22.26 52686.00 88888.00 2007-10-27 20:48:48.404 300 18228.85 22.22 52685.96 88888.00 2007-10-27 20:48:48.904 300 18228.84 22.15 52685.95 88888.00 2007-10-27 20:48:49.404 300 18228.85 22.20 52686.01 88888.00 2007-10-27 20:48:49.904 300 18228.82 22.23 52686.04 88888.00 2007-10-27 20:48:50.404 300 18228.91 22.20 52686.00 88888.00 2007-10-27 20:48:50.904 300 18228.88 22.14 52685.97 88888.00 2007-10-27 20:48:51.404 300 18228.86 22.10 52686.04 88888.00 2007-10-27 20:48:51.904 300 18228.74 22.15 52685.95 88888.00 2007-10-27 20:48:52.404 300 18228.83 22.16 52685.94 88888.00 2007-10-27 20:48:52.904 300 18229.07 22.14 52686.02 88888.00 2007-10-27 20:48:53.404 300 18229.13 22.14 52685.99 88888.00 2007-10-27 20:48:53.904 300 18229.11 22.03 52686.03 88888.00 2007-10-27 20:48:54.404 300 18229.07 22.10 52686.04 88888.00 2007-10-27 20:48:54.904 300 18229.01 22.13 52685.89 88888.00 2007-10-27 20:48:55.404 300 18229.05 22.13 52685.84 88888.00 2007-10-27 20:48:55.904 300 18229.12 22.09 52685.96 88888.00 2007-10-27 20:48:56.404 300 18228.89 22.13 52686.05 88888.00 2007-10-27 20:48:56.904 300 18228.79 22.16 52685.95 88888.00 2007-10-27 20:48:57.404 300 18229.00 22.13 52686.00 88888.00 2007-10-27 20:48:57.904 300 18229.15 22.10 52685.95 88888.00 2007-10-27 20:48:58.404 300 18229.13 22.11 52685.84 88888.00 2007-10-27 20:48:58.904 300 18229.21 22.19 52685.81 88888.00 2007-10-27 20:48:59.404 300 18229.21 22.15 52685.88 88888.00 2007-10-27 20:48:59.904 300 18229.10 22.02 52686.10 88888.00 2007-10-27 20:49:00.404 300 18229.00 22.02 52686.12 88888.00 2007-10-27 20:49:00.904 300 18229.00 22.07 52686.02 88888.00 2007-10-27 20:49:01.404 300 18228.91 22.09 52685.94 88888.00 2007-10-27 20:49:01.904 300 18228.94 22.14 52685.89 88888.00 2007-10-27 20:49:02.404 300 18229.01 22.15 52685.96 88888.00 2007-10-27 20:49:02.904 300 18229.07 22.07 52686.16 88888.00 2007-10-27 20:49:03.404 300 18229.01 22.18 52686.24 88888.00 2007-10-27 20:49:03.904 300 18228.93 22.20 52686.25 88888.00 2007-10-27 20:49:04.404 300 18228.96 22.22 52686.23 88888.00 2007-10-27 20:49:04.904 300 18228.90 22.23 52686.27 88888.00 2007-10-27 20:49:05.404 300 18228.76 22.26 52686.16 88888.00 2007-10-27 20:49:05.904 300 18228.84 22.34 52686.18 88888.00 2007-10-27 20:49:06.404 300 18229.01 22.40 52686.18 88888.00 2007-10-27 20:49:06.904 300 18229.00 22.32 52686.23 88888.00 2007-10-27 20:49:07.404 300 18229.00 22.28 52686.27 88888.00 2007-10-27 20:49:07.904 300 18229.22 22.32 52686.16 88888.00 2007-10-27 20:49:08.404 300 18229.00 22.43 52686.16 88888.00 2007-10-27 20:49:08.904 300 18228.90 22.53 52686.13 88888.00 2007-10-27 20:49:09.404 300 18229.07 22.59 52686.14 88888.00 2007-10-27 20:49:09.904 300 18229.16 22.62 52686.22 88888.00 2007-10-27 20:49:10.404 300 18229.06 22.62 52686.24 88888.00 2007-10-27 20:49:10.904 300 18229.02 22.56 52686.11 88888.00 2007-10-27 20:49:11.404 300 18229.01 22.62 52686.20 88888.00 2007-10-27 20:49:11.904 300 18229.02 22.71 52686.36 88888.00 2007-10-27 20:49:12.404 300 18228.95 22.65 52686.36 88888.00 2007-10-27 20:49:12.904 300 18228.84 22.64 52686.40 88888.00 2007-10-27 20:49:13.404 300 18229.01 22.69 52686.41 88888.00 2007-10-27 20:49:13.904 300 18229.21 22.66 52686.38 88888.00 2007-10-27 20:49:14.404 300 18229.20 22.68 52686.35 88888.00 2007-10-27 20:49:14.904 300 18229.12 22.81 52686.38 88888.00 2007-10-27 20:49:15.404 300 18229.10 22.85 52686.35 88888.00 2007-10-27 20:49:15.904 300 18229.07 22.80 52686.26 88888.00 2007-10-27 20:49:16.404 300 18229.15 22.81 52686.19 88888.00 2007-10-27 20:49:16.904 300 18229.23 22.90 52686.24 88888.00 2007-10-27 20:49:17.404 300 18229.11 22.85 52686.29 88888.00 2007-10-27 20:49:17.904 300 18229.11 22.80 52686.37 88888.00 2007-10-27 20:49:18.404 300 18229.18 22.80 52686.32 88888.00 2007-10-27 20:49:18.904 300 18229.16 22.73 52686.34 88888.00 2007-10-27 20:49:19.404 300 18228.98 22.82 52686.34 88888.00 2007-10-27 20:49:19.904 300 18228.90 22.89 52686.27 88888.00 2007-10-27 20:49:20.404 300 18228.89 22.87 52686.23 88888.00 2007-10-27 20:49:20.904 300 18228.86 22.88 52686.24 88888.00 2007-10-27 20:49:21.404 300 18228.83 22.95 52686.30 88888.00 2007-10-27 20:49:21.904 300 18228.89 23.01 52686.22 88888.00 2007-10-27 20:49:22.404 300 18228.82 22.95 52686.20 88888.00 2007-10-27 20:49:22.904 300 18228.76 22.94 52686.12 88888.00 2007-10-27 20:49:23.404 300 18229.01 22.95 52686.04 88888.00 2007-10-27 20:49:23.904 300 18228.93 22.86 52686.06 88888.00 2007-10-27 20:49:24.404 300 18228.87 22.92 52686.13 88888.00 2007-10-27 20:49:24.904 300 18228.96 23.00 52686.15 88888.00 2007-10-27 20:49:25.404 300 18228.80 23.01 52686.06 88888.00 2007-10-27 20:49:25.904 300 18228.93 22.98 52686.00 88888.00 2007-10-27 20:49:26.404 300 18229.09 23.03 52686.03 88888.00 2007-10-27 20:49:26.904 300 18229.02 23.03 52686.14 88888.00 2007-10-27 20:49:27.404 300 18228.93 22.99 52686.15 88888.00 2007-10-27 20:49:27.904 300 18228.59 23.04 52686.18 88888.00 2007-10-27 20:49:28.404 300 18228.59 23.12 52686.23 88888.00 2007-10-27 20:49:28.904 300 18228.73 23.13 52686.20 88888.00 2007-10-27 20:49:29.404 300 18228.79 23.04 52686.15 88888.00 2007-10-27 20:49:29.904 300 18228.86 22.99 52686.16 88888.00 2007-10-27 20:49:30.404 300 18228.84 22.92 52686.11 88888.00 2007-10-27 20:49:30.904 300 18228.75 22.92 52686.17 88888.00 2007-10-27 20:49:31.404 300 18228.73 22.95 52686.14 88888.00 2007-10-27 20:49:31.904 300 18228.65 23.00 52686.15 88888.00 2007-10-27 20:49:32.404 300 18228.62 22.95 52686.22 88888.00 2007-10-27 20:49:32.904 300 18228.58 23.05 52686.13 88888.00 2007-10-27 20:49:33.404 300 18228.63 23.19 52686.03 88888.00 2007-10-27 20:49:33.904 300 18228.63 23.24 52686.00 88888.00 2007-10-27 20:49:34.404 300 18228.68 23.21 52686.00 88888.00 2007-10-27 20:49:34.904 300 18228.77 23.27 52685.94 88888.00 2007-10-27 20:49:35.404 300 18228.83 23.12 52685.96 88888.00 2007-10-27 20:49:35.904 300 18228.68 23.13 52686.02 88888.00 2007-10-27 20:49:36.404 300 18228.66 23.08 52686.02 88888.00 2007-10-27 20:49:36.904 300 18228.68 23.00 52685.93 88888.00 2007-10-27 20:49:37.404 300 18228.61 22.97 52685.97 88888.00 2007-10-27 20:49:37.904 300 18228.57 22.85 52686.05 88888.00 2007-10-27 20:49:38.404 300 18228.52 22.88 52685.97 88888.00 2007-10-27 20:49:38.904 300 18228.59 22.88 52685.99 88888.00 2007-10-27 20:49:39.404 300 18228.62 22.93 52686.06 88888.00 2007-10-27 20:49:39.904 300 18228.68 23.00 52686.08 88888.00 2007-10-27 20:49:40.404 300 18228.67 22.99 52686.04 88888.00 2007-10-27 20:49:40.904 300 18228.75 22.94 52685.96 88888.00 2007-10-27 20:49:41.404 300 18228.63 22.97 52685.97 88888.00 2007-10-27 20:49:41.904 300 18228.63 22.99 52685.99 88888.00 2007-10-27 20:49:42.404 300 18228.65 22.99 52686.05 88888.00 2007-10-27 20:49:42.904 300 18228.71 22.97 52685.99 88888.00 2007-10-27 20:49:43.404 300 18228.74 22.91 52686.00 88888.00 2007-10-27 20:49:43.904 300 18228.77 22.89 52686.03 88888.00 2007-10-27 20:49:44.404 300 18228.71 22.89 52685.92 88888.00 2007-10-27 20:49:44.904 300 18228.65 22.88 52685.93 88888.00 2007-10-27 20:49:45.404 300 18228.54 22.84 52685.95 88888.00 2007-10-27 20:49:45.904 300 18228.58 22.95 52686.02 88888.00 2007-10-27 20:49:46.404 300 18228.65 23.00 52685.92 88888.00 2007-10-27 20:49:46.904 300 18228.69 22.91 52685.92 88888.00 2007-10-27 20:49:47.404 300 18228.68 22.91 52685.91 88888.00 2007-10-27 20:49:47.904 300 18228.65 22.96 52685.83 88888.00 2007-10-27 20:49:48.404 300 18228.61 22.94 52685.79 88888.00 2007-10-27 20:49:48.904 300 18228.57 22.89 52685.84 88888.00 2007-10-27 20:49:49.404 300 18228.59 22.86 52685.79 88888.00 2007-10-27 20:49:49.904 300 18228.54 22.86 52685.82 88888.00 2007-10-27 20:49:50.404 300 18228.56 22.85 52685.76 88888.00 2007-10-27 20:49:50.904 300 18228.65 22.90 52685.77 88888.00 2007-10-27 20:49:51.404 300 18228.68 22.92 52685.65 88888.00 2007-10-27 20:49:51.904 300 18228.72 22.86 52685.70 88888.00 2007-10-27 20:49:52.404 300 18228.71 22.87 52685.90 88888.00 2007-10-27 20:49:52.904 300 18228.67 22.81 52685.95 88888.00 2007-10-27 20:49:53.404 300 18228.58 22.80 52685.89 88888.00 2007-10-27 20:49:53.904 300 18228.58 22.78 52685.78 88888.00 2007-10-27 20:49:54.404 300 18228.59 22.74 52685.72 88888.00 2007-10-27 20:49:54.904 300 18228.63 22.72 52685.77 88888.00 2007-10-27 20:49:55.404 300 18228.62 22.75 52685.82 88888.00 2007-10-27 20:49:55.904 300 18228.69 22.73 52686.03 88888.00 2007-10-27 20:49:56.404 300 18228.64 22.68 52686.10 88888.00 2007-10-27 20:49:56.904 300 18228.75 22.62 52685.95 88888.00 2007-10-27 20:49:57.404 300 18228.76 22.64 52685.90 88888.00 2007-10-27 20:49:57.904 300 18228.59 22.62 52685.84 88888.00 2007-10-27 20:49:58.404 300 18228.63 22.64 52685.88 88888.00 2007-10-27 20:49:58.904 300 18228.68 22.60 52685.96 88888.00 2007-10-27 20:49:59.404 300 18228.66 22.59 52686.00 88888.00 2007-10-27 20:49:59.904 300 18228.73 22.56 52685.97 88888.00 2007-10-27 20:50:00.404 300 18228.71 22.47 52685.89 88888.00 2007-10-27 20:50:00.904 300 18228.54 22.42 52685.97 88888.00 2007-10-27 20:50:01.404 300 18228.47 22.42 52685.97 88888.00 2007-10-27 20:50:01.904 300 18228.35 22.47 52686.00 88888.00 2007-10-27 20:50:02.404 300 18228.28 22.44 52686.03 88888.00 2007-10-27 20:50:02.904 300 18228.54 22.48 52685.94 88888.00 2007-10-27 20:50:03.404 300 18228.79 22.51 52685.88 88888.00 2007-10-27 20:50:03.904 300 18228.74 22.43 52685.73 88888.00 2007-10-27 20:50:04.404 300 18228.68 22.37 52685.77 88888.00 2007-10-27 20:50:04.904 300 18228.72 22.42 52685.83 88888.00 2007-10-27 20:50:05.404 300 18228.68 22.44 52685.85 88888.00 2007-10-27 20:50:05.904 300 18228.68 22.43 52685.85 88888.00 2007-10-27 20:50:06.404 300 18228.61 22.39 52685.80 88888.00 2007-10-27 20:50:06.904 300 18228.67 22.33 52685.74 88888.00 2007-10-27 20:50:07.404 300 18228.67 22.30 52685.70 88888.00 2007-10-27 20:50:07.904 300 18228.64 22.25 52685.74 88888.00 2007-10-27 20:50:08.404 300 18228.59 22.22 52685.68 88888.00 2007-10-27 20:50:08.904 300 18228.55 22.24 52685.70 88888.00 2007-10-27 20:50:09.404 300 18228.59 22.27 52685.70 88888.00 2007-10-27 20:50:09.904 300 18228.31 22.31 52685.68 88888.00 2007-10-27 20:50:10.404 300 18228.42 22.35 52685.73 88888.00 2007-10-27 20:50:10.904 300 18228.50 22.35 52685.85 88888.00 2007-10-27 20:50:11.404 300 18228.35 22.30 52685.89 88888.00 2007-10-27 20:50:11.904 300 18228.36 22.25 52685.85 88888.00 2007-10-27 20:50:12.404 300 18228.32 22.26 52685.80 88888.00 2007-10-27 20:50:12.904 300 18228.31 22.26 52685.74 88888.00 2007-10-27 20:50:13.404 300 18228.47 22.33 52685.71 88888.00 2007-10-27 20:50:13.904 300 18228.44 22.40 52685.70 88888.00 2007-10-27 20:50:14.404 300 18228.31 22.33 52685.58 88888.00 2007-10-27 20:50:14.904 300 18228.32 22.22 52685.65 88888.00 2007-10-27 20:50:15.404 300 18228.23 22.28 52685.72 88888.00 2007-10-27 20:50:15.904 300 18228.23 22.31 52685.69 88888.00 2007-10-27 20:50:16.404 300 18228.17 22.35 52685.56 88888.00 2007-10-27 20:50:16.904 300 18228.15 22.41 52685.68 88888.00 2007-10-27 20:50:17.404 300 18228.09 22.40 52685.69 88888.00 2007-10-27 20:50:17.904 300 18227.92 22.30 52685.59 88888.00 2007-10-27 20:50:18.404 300 18227.92 22.34 52685.54 88888.00 2007-10-27 20:50:18.904 300 18228.00 22.34 52685.62 88888.00 2007-10-27 20:50:19.404 300 18228.03 22.34 52685.72 88888.00 2007-10-27 20:50:19.904 300 18227.93 22.27 52685.80 88888.00 2007-10-27 20:50:20.404 300 18227.90 22.25 52685.73 88888.00 2007-10-27 20:50:20.904 300 18227.93 22.32 52685.80 88888.00 2007-10-27 20:50:21.404 300 18227.95 22.30 52685.82 88888.00 2007-10-27 20:50:21.904 300 18227.90 22.26 52685.82 88888.00 2007-10-27 20:50:22.404 300 18228.06 22.23 52685.84 88888.00 2007-10-27 20:50:22.904 300 18228.01 22.31 52685.82 88888.00 2007-10-27 20:50:23.404 300 18227.98 22.32 52685.65 88888.00 2007-10-27 20:50:23.904 300 18228.00 22.28 52685.69 88888.00 2007-10-27 20:50:24.404 300 18227.95 22.31 52685.73 88888.00 2007-10-27 20:50:24.904 300 18227.87 22.22 52685.76 88888.00 2007-10-27 20:50:25.404 300 18227.92 22.21 52685.80 88888.00 2007-10-27 20:50:25.904 300 18227.91 22.27 52685.74 88888.00 2007-10-27 20:50:26.404 300 18227.96 22.31 52685.89 88888.00 2007-10-27 20:50:26.904 300 18227.98 22.31 52685.95 88888.00 2007-10-27 20:50:27.404 300 18227.98 22.25 52685.97 88888.00 2007-10-27 20:50:27.904 300 18228.03 22.27 52685.88 88888.00 2007-10-27 20:50:28.404 300 18227.98 22.29 52685.83 88888.00 2007-10-27 20:50:28.904 300 18227.83 22.30 52685.89 88888.00 2007-10-27 20:50:29.404 300 18227.92 22.34 52685.90 88888.00 2007-10-27 20:50:29.904 300 18227.98 22.39 52685.90 88888.00 2007-10-27 20:50:30.404 300 18227.91 22.43 52685.96 88888.00 2007-10-27 20:50:30.904 300 18228.02 22.42 52685.97 88888.00 2007-10-27 20:50:31.404 300 18228.09 22.38 52686.04 88888.00 2007-10-27 20:50:31.904 300 18228.02 22.34 52686.00 88888.00 2007-10-27 20:50:32.404 300 18227.99 22.46 52685.93 88888.00 2007-10-27 20:50:32.904 300 18227.96 22.51 52685.79 88888.00 2007-10-27 20:50:33.404 300 18228.01 22.47 52685.78 88888.00 2007-10-27 20:50:33.904 300 18228.02 22.54 52685.71 88888.00 2007-10-27 20:50:34.404 300 18227.95 22.55 52685.73 88888.00 2007-10-27 20:50:34.904 300 18227.76 22.56 52685.78 88888.00 2007-10-27 20:50:35.404 300 18227.79 22.58 52685.67 88888.00 2007-10-27 20:50:35.904 300 18227.85 22.62 52685.70 88888.00 2007-10-27 20:50:36.404 300 18227.81 22.62 52685.80 88888.00 2007-10-27 20:50:36.904 300 18227.86 22.61 52685.79 88888.00 2007-10-27 20:50:37.404 300 18227.75 22.58 52685.81 88888.00 2007-10-27 20:50:37.904 300 18227.82 22.54 52685.83 88888.00 2007-10-27 20:50:38.404 300 18227.79 22.59 52685.85 88888.00 2007-10-27 20:50:38.904 300 18227.77 22.66 52685.89 88888.00 2007-10-27 20:50:39.401 300 18227.85 22.57 52685.84 88888.00 2007-10-27 20:50:39.901 300 18227.75 22.55 52685.89 88888.00 2007-10-27 20:50:40.401 300 18227.74 22.63 52685.80 88888.00 2007-10-27 20:50:40.901 300 18227.67 22.67 52685.81 88888.00 2007-10-27 20:50:41.401 300 18227.57 22.71 52685.91 88888.00 2007-10-27 20:50:41.901 300 18227.54 22.74 52685.95 88888.00 2007-10-27 20:50:42.401 300 18227.63 22.72 52685.92 88888.00 2007-10-27 20:50:42.901 300 18227.65 22.75 52685.84 88888.00 2007-10-27 20:50:43.401 300 18227.74 22.73 52685.70 88888.00 2007-10-27 20:50:43.901 300 18227.75 22.70 52685.65 88888.00 2007-10-27 20:50:44.401 300 18227.66 22.75 52685.79 88888.00 2007-10-27 20:50:44.901 300 18227.69 22.79 52685.83 88888.00 2007-10-27 20:50:45.401 300 18227.80 22.81 52685.81 88888.00 2007-10-27 20:50:45.901 300 18227.86 22.80 52685.67 88888.00 2007-10-27 20:50:46.401 300 18227.77 22.77 52685.80 88888.00 2007-10-27 20:50:46.901 300 18227.80 22.77 52685.67 88888.00 2007-10-27 20:50:47.401 300 18227.91 22.82 52685.67 88888.00 2007-10-27 20:50:47.901 300 18227.93 22.86 52685.77 88888.00 2007-10-27 20:50:48.401 300 18227.95 22.89 52685.80 88888.00 2007-10-27 20:50:48.901 300 18227.90 22.81 52685.91 88888.00 2007-10-27 20:50:49.401 300 18227.87 22.80 52685.91 88888.00 2007-10-27 20:50:49.901 300 18227.90 22.81 52685.83 88888.00 2007-10-27 20:50:50.401 300 18227.90 22.86 52685.79 88888.00 2007-10-27 20:50:50.901 300 18227.85 22.80 52685.71 88888.00 2007-10-27 20:50:51.401 300 18227.86 22.74 52685.68 88888.00 2007-10-27 20:50:51.901 300 18227.91 22.78 52685.65 88888.00 2007-10-27 20:50:52.401 300 18227.86 22.88 52685.60 88888.00 2007-10-27 20:50:52.901 300 18227.83 22.85 52685.66 88888.00 2007-10-27 20:50:53.401 300 18227.96 22.88 52685.77 88888.00 2007-10-27 20:50:53.901 300 18227.90 22.89 52685.71 88888.00 2007-10-27 20:50:54.401 300 18228.01 22.87 52685.73 88888.00 2007-10-27 20:50:54.901 300 18228.10 22.90 52685.83 88888.00 2007-10-27 20:50:55.401 300 18228.01 22.97 52685.95 88888.00 2007-10-27 20:50:55.901 300 18227.80 22.97 52685.96 88888.00 2007-10-27 20:50:56.401 300 18227.91 22.97 52685.91 88888.00 2007-10-27 20:50:56.901 300 18228.04 23.04 52685.95 88888.00 2007-10-27 20:50:57.401 300 18228.00 23.05 52686.05 88888.00 2007-10-27 20:50:57.901 300 18227.95 23.13 52685.97 88888.00 2007-10-27 20:50:58.401 300 18227.91 23.15 52685.92 88888.00 2007-10-27 20:50:58.901 300 18227.86 23.12 52685.95 88888.00 2007-10-27 20:50:59.401 300 18227.85 23.10 52685.95 88888.00 2007-10-27 20:50:59.901 300 18227.87 23.10 52685.97 88888.00 2007-10-27 20:51:00.401 300 18227.90 23.19 52685.93 88888.00 2007-10-27 20:51:00.901 300 18227.92 23.20 52685.88 88888.00 2007-10-27 20:51:01.401 300 18227.95 23.16 52685.88 88888.00 2007-10-27 20:51:01.901 300 18227.89 23.18 52685.84 88888.00 2007-10-27 20:51:02.401 300 18227.83 23.16 52685.84 88888.00 2007-10-27 20:51:02.901 300 18227.75 23.21 52685.85 88888.00 2007-10-27 20:51:03.401 300 18227.68 23.20 52685.90 88888.00 2007-10-27 20:51:03.901 300 18227.80 23.18 52685.87 88888.00 2007-10-27 20:51:04.401 300 18227.90 23.14 52685.82 88888.00 2007-10-27 20:51:04.901 300 18227.98 23.10 52685.72 88888.00 2007-10-27 20:51:05.401 300 18227.93 23.01 52685.85 88888.00 2007-10-27 20:51:05.901 300 18227.93 23.04 52685.89 88888.00 2007-10-27 20:51:06.401 300 18227.71 23.09 52685.95 88888.00 2007-10-27 20:51:06.901 300 18227.88 23.09 52685.83 88888.00 2007-10-27 20:51:07.401 300 18228.00 23.13 52685.80 88888.00 2007-10-27 20:51:07.901 300 18227.89 23.11 52685.84 88888.00 2007-10-27 20:51:08.401 300 18227.81 23.02 52685.88 88888.00 2007-10-27 20:51:08.901 300 18227.92 22.99 52685.90 88888.00 2007-10-27 20:51:09.401 300 18227.88 23.01 52685.90 88888.00 2007-10-27 20:51:09.901 300 18227.77 23.03 52685.89 88888.00 2007-10-27 20:51:10.401 300 18227.79 22.96 52685.81 88888.00 2007-10-27 20:51:10.901 300 18227.81 22.97 52685.85 88888.00 2007-10-27 20:51:11.401 300 18227.86 23.01 52685.89 88888.00 2007-10-27 20:51:11.901 300 18227.89 22.99 52685.90 88888.00 2007-10-27 20:51:12.401 300 18227.81 22.98 52685.87 88888.00 2007-10-27 20:51:12.901 300 18227.74 23.03 52685.92 88888.00 2007-10-27 20:51:13.401 300 18227.68 23.07 52685.92 88888.00 2007-10-27 20:51:13.901 300 18227.58 22.97 52685.78 88888.00 2007-10-27 20:51:14.401 300 18227.61 22.92 52685.83 88888.00 2007-10-27 20:51:14.901 300 18227.64 22.95 52685.95 88888.00 2007-10-27 20:51:15.401 300 18227.59 22.93 52686.01 88888.00 2007-10-27 20:51:15.901 300 18227.69 22.96 52685.85 88888.00 2007-10-27 20:51:16.401 300 18227.59 22.97 52685.90 88888.00 2007-10-27 20:51:16.901 300 18227.74 22.95 52685.88 88888.00 2007-10-27 20:51:17.401 300 18227.80 22.94 52685.90 88888.00 2007-10-27 20:51:17.901 300 18227.68 22.92 52685.88 88888.00 2007-10-27 20:51:18.401 300 18227.58 22.93 52685.78 88888.00 2007-10-27 20:51:18.901 300 18227.61 22.93 52685.78 88888.00 2007-10-27 20:51:19.401 300 18227.77 22.95 52685.71 88888.00 2007-10-27 20:51:19.901 300 18227.76 23.01 52685.70 88888.00 2007-10-27 20:51:20.401 300 18227.70 23.00 52685.57 88888.00 2007-10-27 20:51:20.901 300 18227.70 22.89 52685.55 88888.00 2007-10-27 20:51:21.401 300 18227.71 22.86 52685.69 88888.00 2007-10-27 20:51:21.901 300 18227.66 22.94 52685.71 88888.00 2007-10-27 20:51:22.401 300 18227.72 22.89 52685.80 88888.00 2007-10-27 20:51:22.901 300 18227.70 22.87 52685.92 88888.00 2007-10-27 20:51:23.401 300 18227.66 22.89 52685.88 88888.00 2007-10-27 20:51:23.901 300 18227.69 22.90 52685.77 88888.00 2007-10-27 20:51:24.401 300 18227.71 22.88 52685.72 88888.00 2007-10-27 20:51:24.901 300 18227.70 22.88 52685.78 88888.00 2007-10-27 20:51:25.401 300 18227.71 22.84 52685.76 88888.00 2007-10-27 20:51:25.901 300 18227.53 22.85 52685.82 88888.00 2007-10-27 20:51:26.401 300 18227.67 22.73 52685.78 88888.00 2007-10-27 20:51:26.901 300 18227.77 22.74 52685.70 88888.00 2007-10-27 20:51:27.401 300 18227.72 22.72 52685.59 88888.00 2007-10-27 20:51:27.901 300 18227.68 22.72 52685.54 88888.00 2007-10-27 20:51:28.401 300 18227.66 22.73 52685.54 88888.00 2007-10-27 20:51:28.901 300 18227.77 22.70 52685.57 88888.00 2007-10-27 20:51:29.401 300 18227.70 22.74 52685.57 88888.00 2007-10-27 20:51:29.901 300 18227.65 22.76 52685.60 88888.00 2007-10-27 20:51:30.401 300 18227.64 22.78 52685.64 88888.00 2007-10-27 20:51:30.901 300 18227.68 22.82 52685.59 88888.00 2007-10-27 20:51:31.401 300 18227.66 22.81 52685.66 88888.00 2007-10-27 20:51:31.901 300 18227.63 22.78 52685.60 88888.00 2007-10-27 20:51:32.401 300 18227.69 22.90 52685.65 88888.00 2007-10-27 20:51:32.901 300 18227.53 22.93 52685.59 88888.00 2007-10-27 20:51:33.401 300 18227.57 22.84 52685.60 88888.00 2007-10-27 20:51:33.901 300 18227.74 22.75 52685.61 88888.00 2007-10-27 20:51:34.401 300 18227.68 22.75 52685.59 88888.00 2007-10-27 20:51:34.901 300 18227.57 22.73 52685.52 88888.00 2007-10-27 20:51:35.401 300 18227.52 22.71 52685.48 88888.00 2007-10-27 20:51:35.901 300 18227.53 22.69 52685.45 88888.00 2007-10-27 20:51:36.401 300 18227.53 22.68 52685.50 88888.00 2007-10-27 20:51:36.901 300 18227.65 22.65 52685.52 88888.00 2007-10-27 20:51:37.401 300 18227.56 22.60 52685.59 88888.00 2007-10-27 20:51:37.901 300 18227.55 22.71 52685.62 88888.00 2007-10-27 20:51:38.401 300 18227.54 22.67 52685.58 88888.00 2007-10-27 20:51:38.901 300 18227.79 22.60 52685.70 88888.00 2007-10-27 20:51:39.401 300 18227.81 22.62 52685.71 88888.00 2007-10-27 20:51:39.901 300 18227.78 22.65 52685.68 88888.00 2007-10-27 20:51:40.401 300 18227.77 22.73 52685.61 88888.00 2007-10-27 20:51:40.901 300 18227.74 22.73 52685.62 88888.00 2007-10-27 20:51:41.401 300 18227.79 22.71 52685.65 88888.00 2007-10-27 20:51:41.901 300 18227.78 22.69 52685.67 88888.00 2007-10-27 20:51:42.401 300 18227.68 22.72 52685.56 88888.00 2007-10-27 20:51:42.901 300 18227.74 22.71 52685.55 88888.00 2007-10-27 20:51:43.401 300 18227.81 22.69 52685.59 88888.00 2007-10-27 20:51:43.901 300 18227.71 22.67 52685.61 88888.00 2007-10-27 20:51:44.401 300 18227.75 22.69 52685.73 88888.00 2007-10-27 20:51:44.901 300 18227.77 22.71 52685.68 88888.00 2007-10-27 20:51:45.401 300 18227.81 22.70 52685.64 88888.00 2007-10-27 20:51:45.901 300 18227.76 22.67 52685.53 88888.00 2007-10-27 20:51:46.401 300 18227.71 22.61 52685.50 88888.00 2007-10-27 20:51:46.901 300 18227.76 22.55 52685.45 88888.00 2007-10-27 20:51:47.401 300 18227.79 22.57 52685.37 88888.00 2007-10-27 20:51:47.901 300 18227.72 22.60 52685.43 88888.00 2007-10-27 20:51:48.401 300 18227.70 22.52 52685.46 88888.00 2007-10-27 20:51:48.901 300 18227.78 22.51 52685.50 88888.00 2007-10-27 20:51:49.401 300 18227.99 22.53 52685.43 88888.00 2007-10-27 20:51:49.901 300 18227.96 22.55 52685.41 88888.00 2007-10-27 20:51:50.401 300 18227.91 22.54 52685.41 88888.00 2007-10-27 20:51:50.901 300 18227.82 22.52 52685.34 88888.00 2007-10-27 20:51:51.401 300 18227.87 22.47 52685.43 88888.00 2007-10-27 20:51:51.901 300 18227.93 22.46 52685.45 88888.00 2007-10-27 20:51:52.401 300 18227.96 22.42 52685.44 88888.00 2007-10-27 20:51:52.901 300 18228.04 22.41 52685.49 88888.00 2007-10-27 20:51:53.401 300 18228.02 22.46 52685.50 88888.00 2007-10-27 20:51:53.901 300 18227.99 22.49 52685.60 88888.00 2007-10-27 20:51:54.401 300 18227.89 22.42 52685.61 88888.00 2007-10-27 20:51:54.901 300 18227.79 22.37 52685.54 88888.00 2007-10-27 20:51:55.401 300 18227.91 22.37 52685.48 88888.00 2007-10-27 20:51:55.901 300 18228.03 22.37 52685.48 88888.00 2007-10-27 20:51:56.401 300 18228.07 22.36 52685.46 88888.00 2007-10-27 20:51:56.901 300 18227.97 22.33 52685.50 88888.00 2007-10-27 20:51:57.401 300 18227.99 22.36 52685.62 88888.00 2007-10-27 20:51:57.901 300 18227.92 22.40 52685.54 88888.00 2007-10-27 20:51:58.401 300 18227.93 22.41 52685.46 88888.00 2007-10-27 20:51:58.901 300 18227.96 22.44 52685.59 88888.00 2007-10-27 20:51:59.401 300 18228.01 22.49 52685.68 88888.00 2007-10-27 20:51:59.901 300 18228.13 22.44 52685.62 88888.00 2007-10-27 20:52:00.401 300 18227.99 22.47 52685.62 88888.00 2007-10-27 20:52:00.901 300 18227.93 22.48 52685.67 88888.00 2007-10-27 20:52:01.401 300 18228.02 22.42 52685.69 88888.00 2007-10-27 20:52:01.901 300 18228.13 22.43 52685.74 88888.00 2007-10-27 20:52:02.401 300 18228.17 22.42 52685.78 88888.00 2007-10-27 20:52:02.901 300 18228.14 22.47 52685.79 88888.00 2007-10-27 20:52:03.401 300 18228.15 22.45 52685.70 88888.00 2007-10-27 20:52:03.901 300 18228.03 22.34 52685.73 88888.00 2007-10-27 20:52:04.401 300 18228.19 22.35 52685.72 88888.00 2007-10-27 20:52:04.901 300 18228.13 22.34 52685.74 88888.00 2007-10-27 20:52:05.401 300 18228.12 22.29 52685.74 88888.00 2007-10-27 20:52:05.901 300 18228.23 22.32 52685.65 88888.00 2007-10-27 20:52:06.401 300 18228.36 22.35 52685.57 88888.00 2007-10-27 20:52:06.901 300 18228.42 22.43 52685.58 88888.00 2007-10-27 20:52:07.401 300 18228.36 22.54 52685.58 88888.00 2007-10-27 20:52:07.901 300 18228.40 22.53 52685.65 88888.00 2007-10-27 20:52:08.401 300 18228.53 22.41 52685.69 88888.00 2007-10-27 20:52:08.901 300 18228.44 22.38 52685.64 88888.00 2007-10-27 20:52:09.401 300 18228.29 22.33 52685.50 88888.00 2007-10-27 20:52:09.901 300 18228.31 22.25 52685.49 88888.00 2007-10-27 20:52:10.401 300 18228.29 22.22 52685.49 88888.00 2007-10-27 20:52:10.901 300 18228.24 22.25 52685.48 88888.00 2007-10-27 20:52:11.401 300 18228.29 22.27 52685.58 88888.00 2007-10-27 20:52:11.901 300 18228.36 22.28 52685.54 88888.00 2007-10-27 20:52:12.401 300 18228.22 22.25 52685.44 88888.00 2007-10-27 20:52:12.901 300 18228.19 22.23 52685.43 88888.00 2007-10-27 20:52:13.401 300 18228.10 22.30 52685.43 88888.00 2007-10-27 20:52:13.901 300 18228.08 22.33 52685.55 88888.00 2007-10-27 20:52:14.401 300 18228.14 22.37 52685.57 88888.00 2007-10-27 20:52:14.901 300 18228.09 22.41 52685.72 88888.00 2007-10-27 20:52:15.401 300 18228.01 22.43 52685.67 88888.00 2007-10-27 20:52:15.901 300 18227.99 22.51 52685.77 88888.00 2007-10-27 20:52:16.401 300 18228.07 22.52 52685.71 88888.00 2007-10-27 20:52:16.901 300 18228.04 22.48 52685.55 88888.00 2007-10-27 20:52:17.401 300 18228.02 22.46 52685.60 88888.00 2007-10-27 20:52:17.901 300 18227.96 22.47 52685.57 88888.00 2007-10-27 20:52:18.401 300 18227.95 22.46 52685.47 88888.00 2007-10-27 20:52:18.901 300 18227.96 22.49 52685.56 88888.00 2007-10-27 20:52:19.401 300 18227.95 22.39 52685.57 88888.00 2007-10-27 20:52:19.901 300 18227.90 22.34 52685.56 88888.00 2007-10-27 20:52:20.401 300 18228.00 22.46 52685.67 88888.00 2007-10-27 20:52:20.901 300 18227.88 22.60 52685.62 88888.00 2007-10-27 20:52:21.401 300 18227.93 22.59 52685.65 88888.00 2007-10-27 20:52:21.901 300 18227.89 22.56 52685.65 88888.00 2007-10-27 20:52:22.401 300 18227.83 22.55 52685.57 88888.00 2007-10-27 20:52:22.901 300 18227.91 22.61 52685.66 88888.00 2007-10-27 20:52:23.401 300 18227.97 22.73 52685.69 88888.00 2007-10-27 20:52:23.901 300 18227.95 22.75 52685.72 88888.00 2007-10-27 20:52:24.401 300 18227.90 22.72 52685.67 88888.00 2007-10-27 20:52:24.901 300 18227.89 22.84 52685.68 88888.00 2007-10-27 20:52:25.401 300 18227.80 22.89 52685.65 88888.00 2007-10-27 20:52:25.901 300 18227.58 22.86 52685.83 88888.00 2007-10-27 20:52:26.401 300 18227.57 22.96 52685.79 88888.00 2007-10-27 20:52:26.901 300 18227.64 23.03 52685.69 88888.00 2007-10-27 20:52:27.401 300 18227.65 23.06 52685.68 88888.00 2007-10-27 20:52:27.901 300 18227.69 23.12 52685.60 88888.00 2007-10-27 20:52:28.401 300 18227.66 23.08 52685.60 88888.00 2007-10-27 20:52:28.901 300 18227.64 23.13 52685.56 88888.00 2007-10-27 20:52:29.401 300 18227.47 23.20 52685.48 88888.00 2007-10-27 20:52:29.901 300 18227.52 23.18 52685.59 88888.00 2007-10-27 20:52:30.401 300 18227.68 23.16 52685.61 88888.00 2007-10-27 20:52:30.901 300 18227.56 23.14 52685.66 88888.00 2007-10-27 20:52:31.401 300 18227.54 23.10 52685.50 88888.00 2007-10-27 20:52:31.901 300 18227.57 23.02 52685.54 88888.00 2007-10-27 20:52:32.401 300 18227.63 23.01 52685.64 88888.00 2007-10-27 20:52:32.901 300 18227.69 23.05 52685.65 88888.00 2007-10-27 20:52:33.401 300 18227.71 23.12 52685.65 88888.00 2007-10-27 20:52:33.901 300 18227.67 23.03 52685.71 88888.00 2007-10-27 20:52:34.401 300 18227.71 22.99 52685.72 88888.00 2007-10-27 20:52:34.901 300 18227.63 22.94 52685.67 88888.00 2007-10-27 20:52:35.401 300 18227.65 22.92 52685.59 88888.00 2007-10-27 20:52:35.901 300 18227.58 23.03 52685.56 88888.00 2007-10-27 20:52:36.401 300 18227.65 23.01 52685.55 88888.00 2007-10-27 20:52:36.901 300 18227.74 22.92 52685.58 88888.00 2007-10-27 20:52:37.401 300 18227.76 22.88 52685.68 88888.00 2007-10-27 20:52:37.901 300 18227.71 22.90 52685.71 88888.00 2007-10-27 20:52:38.401 300 18227.65 22.85 52685.69 88888.00 2007-10-27 20:52:38.901 300 18227.65 22.78 52685.64 88888.00 2007-10-27 20:52:39.401 300 18227.70 22.77 52685.59 88888.00 2007-10-27 20:52:39.901 300 18227.81 22.76 52685.55 88888.00 2007-10-27 20:52:40.401 300 18227.85 22.82 52685.65 88888.00 2007-10-27 20:52:40.901 300 18227.89 22.88 52685.68 88888.00 2007-10-27 20:52:41.401 300 18227.83 22.87 52685.73 88888.00 2007-10-27 20:52:41.901 300 18227.81 22.80 52685.85 88888.00 2007-10-27 20:52:42.401 300 18227.89 22.80 52685.82 88888.00 2007-10-27 20:52:42.901 300 18227.97 22.80 52685.80 88888.00 2007-10-27 20:52:43.401 300 18227.95 22.84 52685.71 88888.00 2007-10-27 20:52:43.901 300 18227.90 22.80 52685.65 88888.00 2007-10-27 20:52:44.401 300 18227.86 22.72 52685.67 88888.00 2007-10-27 20:52:44.901 300 18227.90 22.77 52685.62 88888.00 2007-10-27 20:52:45.401 300 18227.87 22.80 52685.70 88888.00 2007-10-27 20:52:45.901 300 18227.85 22.77 52685.67 88888.00 2007-10-27 20:52:46.401 300 18227.85 22.79 52685.64 88888.00 2007-10-27 20:52:46.901 300 18227.81 22.82 52685.58 88888.00 2007-10-27 20:52:47.401 300 18227.71 22.84 52685.50 88888.00 2007-10-27 20:52:47.901 300 18227.86 22.78 52685.42 88888.00 2007-10-27 20:52:48.401 300 18227.82 22.79 52685.52 88888.00 2007-10-27 20:52:48.901 300 18227.85 22.80 52685.62 88888.00 2007-10-27 20:52:49.401 300 18227.96 22.77 52685.70 88888.00 2007-10-27 20:52:49.901 300 18227.91 22.74 52685.65 88888.00 2007-10-27 20:52:50.401 300 18227.83 22.78 52685.53 88888.00 2007-10-27 20:52:50.901 300 18227.92 22.80 52685.52 88888.00 2007-10-27 20:52:51.401 300 18228.00 22.86 52685.58 88888.00 2007-10-27 20:52:51.901 300 18227.90 22.91 52685.61 88888.00 2007-10-27 20:52:52.401 300 18227.76 22.92 52685.58 88888.00 2007-10-27 20:52:52.901 300 18227.78 22.81 52685.52 88888.00 2007-10-27 20:52:53.401 300 18227.81 22.86 52685.43 88888.00 2007-10-27 20:52:53.901 300 18228.01 23.05 52685.44 88888.00 2007-10-27 20:52:54.401 300 18227.96 23.15 52685.50 88888.00 2007-10-27 20:52:54.901 300 18227.98 23.16 52685.47 88888.00 2007-10-27 20:52:55.401 300 18228.01 23.16 52685.48 88888.00 2007-10-27 20:52:55.901 300 18228.02 23.20 52685.45 88888.00 2007-10-27 20:52:56.401 300 18228.14 23.19 52685.56 88888.00 2007-10-27 20:52:56.901 300 18228.19 23.12 52685.59 88888.00 2007-10-27 20:52:57.401 300 18228.25 23.12 52685.56 88888.00 2007-10-27 20:52:57.901 300 18228.23 23.12 52685.49 88888.00 2007-10-27 20:52:58.401 300 18228.13 23.18 52685.47 88888.00 2007-10-27 20:52:58.901 300 18228.15 23.10 52685.39 88888.00 2007-10-27 20:52:59.401 300 18228.24 23.10 52685.35 88888.00 2007-10-27 20:52:59.901 300 18228.23 23.08 52685.32 88888.00 2007-10-27 20:53:00.401 300 18228.28 23.08 52685.31 88888.00 2007-10-27 20:53:00.901 300 18228.31 23.11 52685.30 88888.00 2007-10-27 20:53:01.401 300 18228.34 23.15 52685.29 88888.00 2007-10-27 20:53:01.901 300 18228.37 23.19 52685.25 88888.00 2007-10-27 20:53:02.401 300 18228.41 23.15 52685.27 88888.00 2007-10-27 20:53:02.901 300 18228.42 23.19 52685.24 88888.00 2007-10-27 20:53:03.401 300 18228.43 23.23 52685.24 88888.00 2007-10-27 20:53:03.901 300 18228.39 23.21 52685.18 88888.00 2007-10-27 20:53:04.401 300 18228.44 23.18 52685.11 88888.00 2007-10-27 20:53:04.901 300 18228.41 23.16 52685.20 88888.00 2007-10-27 20:53:05.401 300 18228.33 23.26 52685.21 88888.00 2007-10-27 20:53:05.901 300 18228.36 23.32 52685.22 88888.00 2007-10-27 20:53:06.401 300 18228.40 23.32 52685.25 88888.00 2007-10-27 20:53:06.901 300 18228.54 23.31 52685.26 88888.00 2007-10-27 20:53:07.401 300 18228.39 23.15 52685.36 88888.00 2007-10-27 20:53:07.901 300 18228.42 23.11 52685.31 88888.00 2007-10-27 20:53:08.401 300 18228.51 23.25 52685.34 88888.00 2007-10-27 20:53:08.901 300 18228.53 23.31 52685.36 88888.00 2007-10-27 20:53:09.401 300 18228.56 23.32 52685.36 88888.00 2007-10-27 20:53:09.901 300 18228.50 23.29 52685.39 88888.00 2007-10-27 20:53:10.401 300 18228.59 23.34 52685.46 88888.00 2007-10-27 20:53:10.901 300 18228.66 23.42 52685.41 88888.00 2007-10-27 20:53:11.401 300 18228.73 23.34 52685.32 88888.00 2007-10-27 20:53:11.901 300 18228.75 23.33 52685.33 88888.00 2007-10-27 20:53:12.401 300 18228.89 23.27 52685.27 88888.00 2007-10-27 20:53:12.901 300 18228.82 23.21 52685.32 88888.00 2007-10-27 20:53:13.401 300 18228.87 23.14 52685.35 88888.00 2007-10-27 20:53:13.901 300 18228.87 23.14 52685.42 88888.00 2007-10-27 20:53:14.401 300 18228.82 23.25 52685.47 88888.00 2007-10-27 20:53:14.901 300 18228.88 23.39 52685.56 88888.00 2007-10-27 20:53:15.401 300 18228.75 23.40 52685.61 88888.00 2007-10-27 20:53:15.901 300 18228.74 23.36 52685.59 88888.00 2007-10-27 20:53:16.401 300 18228.86 23.33 52685.50 88888.00 2007-10-27 20:53:16.901 300 18228.93 23.37 52685.44 88888.00 2007-10-27 20:53:17.401 300 18228.97 23.44 52685.43 88888.00 2007-10-27 20:53:17.901 300 18229.10 23.43 52685.45 88888.00 2007-10-27 20:53:18.401 300 18229.13 23.39 52685.45 88888.00 2007-10-27 20:53:18.901 300 18229.01 23.36 52685.46 88888.00 2007-10-27 20:53:19.401 300 18228.95 23.46 52685.52 88888.00 2007-10-27 20:53:19.901 300 18229.04 23.45 52685.65 88888.00 2007-10-27 20:53:20.401 300 18229.13 23.49 52685.61 88888.00 2007-10-27 20:53:20.901 300 18229.11 23.41 52685.64 88888.00 2007-10-27 20:53:21.401 300 18229.05 23.40 52685.61 88888.00 2007-10-27 20:53:21.901 300 18228.95 23.36 52685.54 88888.00 2007-10-27 20:53:22.401 300 18229.05 23.36 52685.56 88888.00 2007-10-27 20:53:22.901 300 18229.13 23.53 52685.49 88888.00 2007-10-27 20:53:23.401 300 18228.99 23.61 52685.48 88888.00 2007-10-27 20:53:23.901 300 18228.93 23.62 52685.44 88888.00 2007-10-27 20:53:24.401 300 18228.99 23.63 52685.45 88888.00 2007-10-27 20:53:24.901 300 18229.07 23.71 52685.53 88888.00 2007-10-27 20:53:25.401 300 18228.94 23.76 52685.56 88888.00 2007-10-27 20:53:25.901 300 18228.98 23.89 52685.57 88888.00 2007-10-27 20:53:26.401 300 18229.00 23.85 52685.50 88888.00 2007-10-27 20:53:26.901 300 18228.95 23.82 52685.45 88888.00 2007-10-27 20:53:27.401 300 18229.00 23.81 52685.42 88888.00 2007-10-27 20:53:27.901 300 18229.08 23.89 52685.45 88888.00 2007-10-27 20:53:28.401 300 18229.09 23.90 52685.47 88888.00 2007-10-27 20:53:28.901 300 18229.01 23.88 52685.44 88888.00 2007-10-27 20:53:29.401 300 18229.01 23.87 52685.52 88888.00 2007-10-27 20:53:29.901 300 18229.08 23.90 52685.58 88888.00 2007-10-27 20:53:30.401 300 18229.12 23.93 52685.58 88888.00 2007-10-27 20:53:30.901 300 18229.15 23.98 52685.54 88888.00 2007-10-27 20:53:31.401 300 18229.09 24.03 52685.60 88888.00 2007-10-27 20:53:31.901 300 18229.06 24.01 52685.68 88888.00 2007-10-27 20:53:32.401 300 18228.97 23.99 52685.65 88888.00 2007-10-27 20:53:32.901 300 18228.91 23.88 52685.60 88888.00 2007-10-27 20:53:33.401 300 18229.07 23.88 52685.62 88888.00 2007-10-27 20:53:33.901 300 18229.09 23.94 52685.58 88888.00 2007-10-27 20:53:34.401 300 18229.02 23.98 52685.54 88888.00 2007-10-27 20:53:34.901 300 18229.08 23.96 52685.57 88888.00 2007-10-27 20:53:35.401 300 18229.06 24.03 52685.68 88888.00 2007-10-27 20:53:35.901 300 18228.99 24.09 52685.67 88888.00 2007-10-27 20:53:36.401 300 18229.04 24.10 52685.77 88888.00 2007-10-27 20:53:36.901 300 18229.08 24.03 52685.78 88888.00 2007-10-27 20:53:37.401 300 18229.23 23.97 52685.74 88888.00 2007-10-27 20:53:37.901 300 18229.24 23.98 52685.83 88888.00 2007-10-27 20:53:38.401 300 18229.27 23.98 52685.85 88888.00 2007-10-27 20:53:38.901 300 18229.37 23.91 52685.81 88888.00 2007-10-27 20:53:39.401 300 18229.45 23.93 52685.83 88888.00 2007-10-27 20:53:39.901 300 18229.43 23.98 52685.83 88888.00 2007-10-27 20:53:40.401 300 18229.43 24.07 52685.84 88888.00 2007-10-27 20:53:40.901 300 18229.48 24.10 52685.82 88888.00 2007-10-27 20:53:41.401 300 18229.60 24.03 52685.60 88888.00 2007-10-27 20:53:41.901 300 18229.50 23.96 52685.54 88888.00 2007-10-27 20:53:42.401 300 18229.48 23.95 52685.54 88888.00 2007-10-27 20:53:42.901 300 18229.51 24.03 52685.45 88888.00 2007-10-27 20:53:43.401 300 18229.43 24.08 52685.45 88888.00 2007-10-27 20:53:43.901 300 18229.48 24.09 52685.67 88888.00 2007-10-27 20:53:44.401 300 18229.32 24.04 52685.74 88888.00 2007-10-27 20:53:44.901 300 18229.17 24.05 52685.69 88888.00 2007-10-27 20:53:45.401 300 18229.20 24.11 52685.66 88888.00 2007-10-27 20:53:45.901 300 18229.17 24.08 52685.71 88888.00 2007-10-27 20:53:46.401 300 18229.20 24.02 52685.74 88888.00 2007-10-27 20:53:46.901 300 18229.27 24.00 52685.72 88888.00 2007-10-27 20:53:47.401 300 18229.18 24.03 52685.65 88888.00 2007-10-27 20:53:47.901 300 18229.11 24.06 52685.59 88888.00 2007-10-27 20:53:48.401 300 18229.20 24.06 52685.58 88888.00 2007-10-27 20:53:48.901 300 18229.44 24.05 52685.55 88888.00 2007-10-27 20:53:49.401 300 18229.53 24.04 52685.61 88888.00 2007-10-27 20:53:49.901 300 18229.67 24.13 52685.76 88888.00 2007-10-27 20:53:50.401 300 18229.66 24.19 52685.89 88888.00 2007-10-27 20:53:50.901 300 18229.66 24.05 52685.89 88888.00 2007-10-27 20:53:51.401 300 18229.61 23.98 52685.79 88888.00 2007-10-27 20:53:51.901 300 18229.58 23.99 52685.62 88888.00 2007-10-27 20:53:52.401 300 18229.45 24.03 52685.55 88888.00 2007-10-27 20:53:52.901 300 18229.37 24.05 52685.48 88888.00 2007-10-27 20:53:53.401 300 18229.39 23.95 52685.54 88888.00 2007-10-27 20:53:53.901 300 18229.45 23.87 52685.70 88888.00 2007-10-27 20:53:54.401 300 18229.47 23.85 52685.64 88888.00 2007-10-27 20:53:54.901 300 18229.34 23.85 52685.57 88888.00 2007-10-27 20:53:55.401 300 18229.29 23.79 52685.56 88888.00 2007-10-27 20:53:55.901 300 18229.31 23.78 52685.55 88888.00 2007-10-27 20:53:56.401 300 18229.47 23.81 52685.59 88888.00 2007-10-27 20:53:56.901 300 18229.54 23.85 52685.55 88888.00 2007-10-27 20:53:57.401 300 18229.58 23.84 52685.52 88888.00 2007-10-27 20:53:57.901 300 18229.61 23.86 52685.55 88888.00 2007-10-27 20:53:58.401 300 18229.74 23.92 52685.59 88888.00 2007-10-27 20:53:58.901 300 18229.70 23.81 52685.61 88888.00 2007-10-27 20:53:59.401 300 18229.69 23.84 52685.61 88888.00 2007-10-27 20:53:59.901 300 18229.74 23.90 52685.58 88888.00 2007-10-27 20:54:00.401 300 18229.78 23.92 52685.60 88888.00 2007-10-27 20:54:00.901 300 18229.78 23.94 52685.66 88888.00 2007-10-27 20:54:01.401 300 18229.78 23.98 52685.54 88888.00 2007-10-27 20:54:01.901 300 18229.84 23.99 52685.62 88888.00 2007-10-27 20:54:02.401 300 18229.77 23.94 52685.79 88888.00 2007-10-27 20:54:02.901 300 18229.81 23.88 52685.66 88888.00 2007-10-27 20:54:03.401 300 18229.94 23.84 52685.67 88888.00 2007-10-27 20:54:03.901 300 18230.04 23.78 52685.74 88888.00 2007-10-27 20:54:04.401 300 18229.99 23.84 52685.82 88888.00 2007-10-27 20:54:04.901 300 18229.97 23.88 52685.88 88888.00 2007-10-27 20:54:05.401 300 18230.02 23.87 52685.89 88888.00 2007-10-27 20:54:05.901 300 18230.13 23.91 52685.84 88888.00 2007-10-27 20:54:06.401 300 18230.09 23.96 52685.88 88888.00 2007-10-27 20:54:06.901 300 18230.13 23.94 52685.88 88888.00 2007-10-27 20:54:07.401 300 18230.07 23.94 52685.89 88888.00 2007-10-27 20:54:07.901 300 18230.06 23.97 52685.89 88888.00 2007-10-27 20:54:08.401 300 18230.05 23.95 52685.84 88888.00 2007-10-27 20:54:08.901 300 18230.17 23.94 52685.79 88888.00 2007-10-27 20:54:09.401 300 18230.24 23.93 52685.70 88888.00 2007-10-27 20:54:09.901 300 18230.11 24.00 52685.84 88888.00 2007-10-27 20:54:10.401 300 18230.09 24.00 52685.81 88888.00 2007-10-27 20:54:10.901 300 18230.13 23.95 52685.72 88888.00 2007-10-27 20:54:11.401 300 18230.28 23.95 52685.71 88888.00 2007-10-27 20:54:11.901 300 18230.31 23.91 52685.70 88888.00 2007-10-27 20:54:12.401 300 18230.30 23.95 52685.74 88888.00 2007-10-27 20:54:12.901 300 18230.39 23.94 52685.84 88888.00 2007-10-27 20:54:13.401 300 18230.29 23.93 52685.89 88888.00 2007-10-27 20:54:13.901 300 18230.31 23.91 52685.81 88888.00 2007-10-27 20:54:14.401 300 18230.29 23.95 52685.74 88888.00 2007-10-27 20:54:14.901 300 18230.19 23.92 52685.81 88888.00 2007-10-27 20:54:15.401 300 18230.18 23.91 52685.90 88888.00 2007-10-27 20:54:15.901 300 18230.16 23.96 52685.80 88888.00 2007-10-27 20:54:16.401 300 18230.26 24.02 52685.74 88888.00 2007-10-27 20:54:16.901 300 18230.20 24.05 52685.80 88888.00 2007-10-27 20:54:17.401 300 18230.11 24.01 52685.91 88888.00 2007-10-27 20:54:17.901 300 18230.17 23.99 52685.97 88888.00 2007-10-27 20:54:18.401 300 18230.23 24.03 52685.72 88888.00 2007-10-27 20:54:18.901 300 18230.24 23.99 52685.62 88888.00 2007-10-27 20:54:19.401 300 18230.19 24.00 52685.69 88888.00 2007-10-27 20:54:19.901 300 18230.02 24.01 52685.81 88888.00 2007-10-27 20:54:20.401 300 18230.11 24.05 52685.95 88888.00 2007-10-27 20:54:20.901 300 18230.18 24.12 52686.05 88888.00 2007-10-27 20:54:21.401 300 18230.17 24.10 52686.03 88888.00 2007-10-27 20:54:21.901 300 18230.16 24.08 52686.05 88888.00 2007-10-27 20:54:22.401 300 18230.21 24.16 52686.18 88888.00 2007-10-27 20:54:22.901 300 18230.25 24.12 52686.16 88888.00 2007-10-27 20:54:23.401 300 18230.19 24.08 52686.05 88888.00 2007-10-27 20:54:23.901 300 18230.13 24.08 52686.14 88888.00 2007-10-27 20:54:24.401 300 18230.18 24.02 52686.12 88888.00 2007-10-27 20:54:24.901 300 18230.27 24.04 52686.15 88888.00 2007-10-27 20:54:25.401 300 18230.26 24.06 52685.99 88888.00 2007-10-27 20:54:25.901 300 18230.21 24.12 52686.02 88888.00 2007-10-27 20:54:26.401 300 18230.25 24.21 52685.92 88888.00 2007-10-27 20:54:26.901 300 18230.28 24.18 52685.79 88888.00 2007-10-27 20:54:27.401 300 18230.26 24.10 52685.84 88888.00 2007-10-27 20:54:27.901 300 18230.15 24.07 52685.90 88888.00 2007-10-27 20:54:28.401 300 18230.38 24.00 52685.95 88888.00 2007-10-27 20:54:28.901 300 18230.25 23.97 52686.10 88888.00 2007-10-27 20:54:29.401 300 18230.14 24.01 52686.05 88888.00 2007-10-27 20:54:29.901 300 18230.21 24.04 52685.96 88888.00 2007-10-27 20:54:30.401 300 18230.27 24.10 52685.84 88888.00 2007-10-27 20:54:30.901 300 18230.19 24.15 52685.95 88888.00 2007-10-27 20:54:31.401 300 18230.18 24.12 52686.01 88888.00 2007-10-27 20:54:31.901 300 18230.15 24.11 52685.97 88888.00 2007-10-27 20:54:32.401 300 18230.20 24.09 52686.05 88888.00 2007-10-27 20:54:32.901 300 18230.24 24.05 52686.04 88888.00 2007-10-27 20:54:33.401 300 18230.19 24.01 52685.97 88888.00 2007-10-27 20:54:33.901 300 18230.18 24.01 52685.81 88888.00 2007-10-27 20:54:34.401 300 18230.17 24.01 52685.80 88888.00 2007-10-27 20:54:34.901 300 18230.10 24.01 52685.88 88888.00 2007-10-27 20:54:35.401 300 18230.07 23.98 52685.84 88888.00 2007-10-27 20:54:35.901 300 18230.08 24.07 52685.83 88888.00 2007-10-27 20:54:36.401 300 18230.09 24.15 52685.92 88888.00 2007-10-27 20:54:36.901 300 18230.18 24.14 52685.92 88888.00 2007-10-27 20:54:37.401 300 18230.17 24.12 52685.87 88888.00 2007-10-27 20:54:37.901 300 18230.08 24.18 52685.88 88888.00 2007-10-27 20:54:38.401 300 18230.03 24.18 52685.77 88888.00 2007-10-27 20:54:38.901 300 18230.00 24.08 52685.96 88888.00 2007-10-27 20:54:39.401 300 18229.94 24.05 52686.00 88888.00 2007-10-27 20:54:39.901 300 18229.91 24.12 52686.00 88888.00 2007-10-27 20:54:40.401 300 18230.05 24.16 52686.10 88888.00 2007-10-27 20:54:40.901 300 18230.05 24.18 52686.10 88888.00 2007-10-27 20:54:41.401 300 18230.04 24.08 52686.18 88888.00 2007-10-27 20:54:41.901 300 18230.00 23.96 52686.13 88888.00 2007-10-27 20:54:42.401 300 18229.89 24.01 52686.12 88888.00 2007-10-27 20:54:42.901 300 18230.00 24.03 52686.23 88888.00 2007-10-27 20:54:43.401 300 18230.05 23.98 52686.23 88888.00 2007-10-27 20:54:43.901 300 18230.08 23.86 52686.08 88888.00 2007-10-27 20:54:44.401 300 18230.09 23.88 52686.07 88888.00 2007-10-27 20:54:44.901 300 18230.03 23.92 52686.16 88888.00 2007-10-27 20:54:45.401 300 18229.97 23.97 52686.18 88888.00 2007-10-27 20:54:45.901 300 18230.07 23.96 52686.14 88888.00 2007-10-27 20:54:46.401 300 18230.05 23.97 52686.16 88888.00 2007-10-27 20:54:46.901 300 18230.03 23.95 52686.24 88888.00 2007-10-27 20:54:47.401 300 18230.05 23.96 52686.08 88888.00 2007-10-27 20:54:47.901 300 18229.96 23.94 52686.06 88888.00 2007-10-27 20:54:48.401 300 18229.88 23.99 52686.12 88888.00 2007-10-27 20:54:48.901 300 18229.92 24.04 52686.16 88888.00 2007-10-27 20:54:49.401 300 18229.85 23.99 52686.16 88888.00 2007-10-27 20:54:49.901 300 18229.91 23.96 52686.04 88888.00 2007-10-27 20:54:50.401 300 18229.80 24.04 52686.13 88888.00 2007-10-27 20:54:50.901 300 18229.76 24.05 52686.20 88888.00 2007-10-27 20:54:51.401 300 18229.86 23.96 52686.25 88888.00 2007-10-27 20:54:51.901 300 18229.92 23.91 52686.24 88888.00 2007-10-27 20:54:52.401 300 18230.00 23.88 52686.35 88888.00 2007-10-27 20:54:52.901 300 18229.94 23.81 52686.38 88888.00 2007-10-27 20:54:53.401 300 18229.91 23.88 52686.25 88888.00 2007-10-27 20:54:53.901 300 18229.87 23.93 52686.13 88888.00 2007-10-27 20:54:54.401 300 18229.83 23.97 52686.12 88888.00 2007-10-27 20:54:54.901 300 18229.86 23.88 52686.18 88888.00 2007-10-27 20:54:55.401 300 18229.78 23.78 52686.24 88888.00 2007-10-27 20:54:55.901 300 18229.92 23.85 52686.13 88888.00 2007-10-27 20:54:56.401 300 18229.94 23.75 52686.06 88888.00 2007-10-27 20:54:56.901 300 18230.00 23.72 52686.19 88888.00 2007-10-27 20:54:57.401 300 18230.23 23.75 52686.13 88888.00 2007-10-27 20:54:57.901 300 18230.37 23.84 52686.08 88888.00 2007-10-27 20:54:58.401 300 18230.28 23.88 52686.06 88888.00 2007-10-27 20:54:58.901 300 18230.19 23.93 52686.15 88888.00 2007-10-27 20:54:59.401 300 18230.20 23.94 52686.13 88888.00 2007-10-27 20:54:59.901 300 18230.19 23.87 52686.12 88888.00 2007-10-27 20:55:00.401 300 18230.03 23.82 52686.16 88888.00 2007-10-27 20:55:00.901 300 18230.09 23.90 52686.29 88888.00 2007-10-27 20:55:01.401 300 18230.11 23.98 52686.26 88888.00 2007-10-27 20:55:01.901 300 18230.06 24.01 52686.18 88888.00 2007-10-27 20:55:02.401 300 18230.02 24.00 52686.16 88888.00 2007-10-27 20:55:02.901 300 18230.08 24.03 52686.16 88888.00 2007-10-27 20:55:03.401 300 18230.04 23.97 52686.17 88888.00 2007-10-27 20:55:03.901 300 18230.04 23.91 52686.08 88888.00 2007-10-27 20:55:04.401 300 18230.08 23.88 52686.31 88888.00 2007-10-27 20:55:04.901 300 18230.06 23.87 52686.38 88888.00 2007-10-27 20:55:05.401 300 18230.07 23.86 52686.29 88888.00 2007-10-27 20:55:05.901 300 18229.97 23.89 52686.27 88888.00 2007-10-27 20:55:06.401 300 18230.04 23.93 52686.25 88888.00 2007-10-27 20:55:06.901 300 18229.93 24.02 52686.31 88888.00 2007-10-27 20:55:07.401 300 18229.87 24.05 52686.27 88888.00 2007-10-27 20:55:07.901 300 18229.83 24.13 52686.12 88888.00 2007-10-27 20:55:08.401 300 18229.80 24.21 52686.12 88888.00 2007-10-27 20:55:08.901 300 18229.81 24.16 52686.22 88888.00 2007-10-27 20:55:09.401 300 18229.82 24.10 52686.25 88888.00 2007-10-27 20:55:09.901 300 18229.85 24.01 52686.22 88888.00 2007-10-27 20:55:10.401 300 18229.86 24.00 52686.14 88888.00 2007-10-27 20:55:10.901 300 18229.86 24.02 52686.16 88888.00 2007-10-27 20:55:11.401 300 18229.81 24.04 52686.11 88888.00 2007-10-27 20:55:11.901 300 18229.72 24.06 52686.05 88888.00 2007-10-27 20:55:12.401 300 18229.75 24.09 52686.10 88888.00 2007-10-27 20:55:12.901 300 18229.77 24.14 52686.23 88888.00 2007-10-27 20:55:13.401 300 18229.67 24.13 52686.27 88888.00 2007-10-27 20:55:13.901 300 18229.61 24.13 52686.19 88888.00 2007-10-27 20:55:14.401 300 18229.71 24.12 52686.24 88888.00 2007-10-27 20:55:14.901 300 18229.81 24.14 52686.12 88888.00 2007-10-27 20:55:15.401 300 18229.75 24.15 52686.12 88888.00 2007-10-27 20:55:15.901 300 18229.70 24.12 52686.22 88888.00 2007-10-27 20:55:16.401 300 18229.75 24.08 52686.22 88888.00 2007-10-27 20:55:16.901 300 18229.73 24.12 52686.25 88888.00 2007-10-27 20:55:17.401 300 18229.59 24.16 52686.14 88888.00 2007-10-27 20:55:17.901 300 18229.63 24.23 52686.01 88888.00 2007-10-27 20:55:18.401 300 18229.53 24.22 52686.05 88888.00 2007-10-27 20:55:18.901 300 18229.55 24.27 52686.05 88888.00 2007-10-27 20:55:19.401 300 18229.49 24.21 52686.12 88888.00 2007-10-27 20:55:19.901 300 18229.55 24.27 52686.15 88888.00 2007-10-27 20:55:20.401 300 18229.56 24.28 52686.02 88888.00 2007-10-27 20:55:20.901 300 18229.51 24.24 52685.88 88888.00 2007-10-27 20:55:21.401 300 18229.45 24.25 52685.90 88888.00 2007-10-27 20:55:21.901 300 18229.44 24.22 52685.92 88888.00 2007-10-27 20:55:22.401 300 18229.42 24.13 52685.89 88888.00 2007-10-27 20:55:22.901 300 18229.24 24.13 52685.99 88888.00 2007-10-27 20:55:23.401 300 18229.32 24.11 52685.99 88888.00 2007-10-27 20:55:23.901 300 18229.39 24.21 52685.95 88888.00 2007-10-27 20:55:24.401 300 18229.40 24.28 52686.13 88888.00 2007-10-27 20:55:24.901 300 18229.37 24.27 52686.04 88888.00 2007-10-27 20:55:25.401 300 18229.37 24.24 52686.05 88888.00 2007-10-27 20:55:25.901 300 18229.33 24.24 52686.14 88888.00 2007-10-27 20:55:26.401 300 18229.34 24.20 52686.15 88888.00 2007-10-27 20:55:26.901 300 18229.42 24.16 52686.06 88888.00 2007-10-27 20:55:27.401 300 18229.38 24.19 52686.16 88888.00 2007-10-27 20:55:27.901 300 18229.31 24.20 52686.25 88888.00 2007-10-27 20:55:28.401 300 18229.35 24.25 52686.23 88888.00 2007-10-27 20:55:28.901 300 18229.29 24.28 52686.24 88888.00 2007-10-27 20:55:29.401 300 18229.32 24.23 52686.23 88888.00 2007-10-27 20:55:29.901 300 18229.41 24.22 52686.13 88888.00 2007-10-27 20:55:30.401 300 18229.32 24.27 52686.01 88888.00 2007-10-27 20:55:30.901 300 18229.31 24.29 52686.06 88888.00 2007-10-27 20:55:31.401 300 18229.37 24.22 52686.06 88888.00 2007-10-27 20:55:31.901 300 18229.35 24.09 52686.10 88888.00 2007-10-27 20:55:32.401 300 18229.31 24.14 52686.04 88888.00 2007-10-27 20:55:32.901 300 18229.21 24.23 52685.97 88888.00 2007-10-27 20:55:33.401 300 18229.23 24.26 52685.97 88888.00 2007-10-27 20:55:33.901 300 18229.18 24.19 52686.08 88888.00 2007-10-27 20:55:34.401 300 18229.07 24.21 52686.12 88888.00 2007-10-27 20:55:34.901 300 18228.97 24.22 52686.03 88888.00 2007-10-27 20:55:35.401 300 18229.04 24.29 52686.02 88888.00 2007-10-27 20:55:35.901 300 18229.08 24.31 52686.05 88888.00 2007-10-27 20:55:36.401 300 18229.11 24.20 52685.97 88888.00 2007-10-27 20:55:36.901 300 18229.15 24.11 52686.06 88888.00 2007-10-27 20:55:37.401 300 18229.08 24.11 52686.01 88888.00 2007-10-27 20:55:37.901 300 18229.04 24.07 52685.97 88888.00 2007-10-27 20:55:38.401 300 18229.04 24.14 52685.93 88888.00 2007-10-27 20:55:38.901 300 18229.06 24.15 52685.91 88888.00 2007-10-27 20:55:39.401 300 18229.04 24.07 52686.02 88888.00 2007-10-27 20:55:39.901 300 18228.94 24.07 52685.93 88888.00 2007-10-27 20:55:40.401 300 18228.88 24.11 52685.91 88888.00 2007-10-27 20:55:40.901 300 18228.85 24.19 52685.89 88888.00 2007-10-27 20:55:41.401 300 18228.88 24.19 52685.85 88888.00 2007-10-27 20:55:41.901 300 18228.88 24.21 52685.88 88888.00 2007-10-27 20:55:42.401 300 18228.74 24.21 52685.92 88888.00 2007-10-27 20:55:42.901 300 18228.86 24.12 52685.84 88888.00 2007-10-27 20:55:43.401 300 18228.94 24.11 52685.83 88888.00 2007-10-27 20:55:43.901 300 18228.90 24.07 52685.95 88888.00 2007-10-27 20:55:44.401 300 18228.80 24.04 52685.96 88888.00 2007-10-27 20:55:44.901 300 18228.89 24.06 52686.07 88888.00 2007-10-27 20:55:45.401 300 18228.78 23.98 52686.13 88888.00 2007-10-27 20:55:45.901 300 18228.78 23.90 52686.04 88888.00 2007-10-27 20:55:46.401 300 18228.83 23.89 52686.02 88888.00 2007-10-27 20:55:46.901 300 18228.77 23.88 52686.02 88888.00 2007-10-27 20:55:47.401 300 18228.80 23.92 52686.01 88888.00 2007-10-27 20:55:47.901 300 18228.78 23.88 52685.95 88888.00 2007-10-27 20:55:48.401 300 18228.58 23.86 52685.94 88888.00 2007-10-27 20:55:48.901 300 18228.65 23.88 52685.87 88888.00 2007-10-27 20:55:49.401 300 18228.65 23.93 52685.88 88888.00 2007-10-27 20:55:49.901 300 18228.69 23.92 52685.92 88888.00 2007-10-27 20:55:50.401 300 18228.56 23.95 52685.99 88888.00 2007-10-27 20:55:50.901 300 18228.44 23.95 52685.92 88888.00 2007-10-27 20:55:51.401 300 18228.42 23.99 52685.94 88888.00 2007-10-27 20:55:51.901 300 18228.37 23.96 52685.91 88888.00 2007-10-27 20:55:52.401 300 18228.30 23.96 52685.95 88888.00 2007-10-27 20:55:52.901 300 18228.44 23.96 52685.88 88888.00 2007-10-27 20:55:53.401 300 18228.53 24.02 52685.83 88888.00 2007-10-27 20:55:53.901 300 18228.54 23.93 52685.79 88888.00 2007-10-27 20:55:54.401 300 18228.48 23.87 52685.81 88888.00 2007-10-27 20:55:54.901 300 18228.51 23.93 52685.91 88888.00 2007-10-27 20:55:55.401 300 18228.55 23.92 52685.93 88888.00 2007-10-27 20:55:55.901 300 18228.54 23.94 52685.88 88888.00 2007-10-27 20:55:56.401 300 18228.48 23.86 52685.84 88888.00 2007-10-27 20:55:56.901 300 18228.55 23.89 52685.85 88888.00 2007-10-27 20:55:57.401 300 18228.55 23.93 52685.85 88888.00 2007-10-27 20:55:57.901 300 18228.63 23.89 52685.89 88888.00 2007-10-27 20:55:58.401 300 18228.68 23.92 52685.92 88888.00 2007-10-27 20:55:58.901 300 18228.69 23.96 52685.91 88888.00 2007-10-27 20:55:59.401 300 18228.63 23.96 52685.92 88888.00 2007-10-27 20:55:59.901 300 18228.66 24.00 52685.89 88888.00 2007-10-27 20:56:00.401 300 18228.63 24.07 52685.78 88888.00 2007-10-27 20:56:00.901 300 18228.62 24.02 52685.78 88888.00 2007-10-27 20:56:01.401 300 18228.61 23.99 52685.85 88888.00 2007-10-27 20:56:01.901 300 18228.57 23.96 52685.85 88888.00 2007-10-27 20:56:02.401 300 18228.55 23.98 52685.80 88888.00 2007-10-27 20:56:02.901 300 18228.57 24.07 52685.87 88888.00 2007-10-27 20:56:03.401 300 18228.58 24.14 52686.01 88888.00 2007-10-27 20:56:03.901 300 18228.62 24.12 52686.05 88888.00 2007-10-27 20:56:04.401 300 18228.62 24.12 52685.99 88888.00 2007-10-27 20:56:04.901 300 18228.66 24.05 52685.89 88888.00 2007-10-27 20:56:05.401 300 18228.83 24.05 52686.03 88888.00 2007-10-27 20:56:05.901 300 18228.66 23.97 52686.16 88888.00 2007-10-27 20:56:06.401 300 18228.63 23.94 52686.13 88888.00 2007-10-27 20:56:06.901 300 18228.57 23.90 52686.02 88888.00 2007-10-27 20:56:07.401 300 18228.45 23.77 52685.94 88888.00 2007-10-27 20:56:07.901 300 18228.56 23.74 52685.85 88888.00 2007-10-27 20:56:08.401 300 18228.48 23.71 52685.90 88888.00 2007-10-27 20:56:08.901 300 18228.54 23.73 52685.97 88888.00 2007-10-27 20:56:09.401 300 18228.58 23.75 52686.03 88888.00 2007-10-27 20:56:09.901 300 18228.46 23.79 52685.99 88888.00 2007-10-27 20:56:10.401 300 18228.47 23.86 52685.81 88888.00 2007-10-27 20:56:10.901 300 18228.46 23.92 52685.78 88888.00 2007-10-27 20:56:11.401 300 18228.36 23.95 52685.92 88888.00 2007-10-27 20:56:11.901 300 18228.41 23.88 52686.01 88888.00 2007-10-27 20:56:12.401 300 18228.40 23.78 52685.92 88888.00 2007-10-27 20:56:12.901 300 18228.39 23.82 52686.03 88888.00 2007-10-27 20:56:13.401 300 18228.57 23.82 52685.99 88888.00 2007-10-27 20:56:13.901 300 18228.62 23.88 52685.97 88888.00 2007-10-27 20:56:14.401 300 18228.48 23.91 52685.94 88888.00 2007-10-27 20:56:14.901 300 18228.43 23.92 52685.91 88888.00 2007-10-27 20:56:15.401 300 18228.64 24.00 52685.90 88888.00 2007-10-27 20:56:15.901 300 18228.62 23.93 52685.99 88888.00 2007-10-27 20:56:16.401 300 18228.36 23.92 52686.10 88888.00 2007-10-27 20:56:16.901 300 18228.32 23.91 52686.00 88888.00 2007-10-27 20:56:17.401 300 18228.43 23.94 52685.88 88888.00 2007-10-27 20:56:17.901 300 18228.21 23.97 52685.94 88888.00 2007-10-27 20:56:18.401 300 18228.10 24.03 52685.92 88888.00 2007-10-27 20:56:18.901 300 18228.12 24.05 52685.91 88888.00 2007-10-27 20:56:19.401 300 18228.15 24.04 52685.77 88888.00 2007-10-27 20:56:19.901 300 18228.17 24.11 52685.76 88888.00 2007-10-27 20:56:20.401 300 18228.19 24.14 52685.82 88888.00 2007-10-27 20:56:20.901 300 18228.12 24.16 52685.94 88888.00 2007-10-27 20:56:21.401 300 18228.01 24.19 52686.02 88888.00 2007-10-27 20:56:21.901 300 18228.06 24.14 52686.05 88888.00 2007-10-27 20:56:22.401 300 18228.11 24.14 52686.03 88888.00 2007-10-27 20:56:22.901 300 18228.01 24.16 52686.00 88888.00 2007-10-27 20:56:23.401 300 18228.00 24.22 52685.99 88888.00 2007-10-27 20:56:23.901 300 18228.03 24.22 52686.08 88888.00 2007-10-27 20:56:24.401 300 18228.03 24.21 52686.10 88888.00 2007-10-27 20:56:24.901 300 18228.07 24.09 52685.96 88888.00 2007-10-27 20:56:25.401 300 18228.01 24.14 52685.88 88888.00 2007-10-27 20:56:25.901 300 18227.98 24.16 52685.76 88888.00 2007-10-27 20:56:26.401 300 18227.85 24.18 52685.77 88888.00 2007-10-27 20:56:26.901 300 18227.95 24.23 52685.67 88888.00 2007-10-27 20:56:27.401 300 18227.98 24.26 52685.62 88888.00 2007-10-27 20:56:27.901 300 18228.02 24.29 52685.60 88888.00 2007-10-27 20:56:28.401 300 18228.09 24.30 52685.50 88888.00 2007-10-27 20:56:28.901 300 18228.09 24.26 52685.60 88888.00 2007-10-27 20:56:29.401 300 18228.10 24.19 52685.78 88888.00 2007-10-27 20:56:29.901 300 18228.21 24.15 52685.80 88888.00 2007-10-27 20:56:30.401 300 18228.17 24.14 52685.74 88888.00 2007-10-27 20:56:30.901 300 18228.07 24.04 52685.76 88888.00 2007-10-27 20:56:31.401 300 18228.07 23.97 52685.87 88888.00 2007-10-27 20:56:31.901 300 18228.21 23.96 52685.73 88888.00 2007-10-27 20:56:32.401 300 18228.24 24.04 52685.73 88888.00 2007-10-27 20:56:32.901 300 18228.29 24.02 52685.81 88888.00 2007-10-27 20:56:33.401 300 18228.24 23.99 52685.84 88888.00 2007-10-27 20:56:33.901 300 18228.15 23.99 52685.80 88888.00 2007-10-27 20:56:34.401 300 18228.03 24.03 52685.80 88888.00 2007-10-27 20:56:34.901 300 18228.19 24.06 52685.76 88888.00 2007-10-27 20:56:35.401 300 18228.15 24.01 52685.70 88888.00 2007-10-27 20:56:35.901 300 18228.11 24.10 52685.66 88888.00 2007-10-27 20:56:36.401 300 18228.01 24.08 52685.73 88888.00 2007-10-27 20:56:36.901 300 18228.12 24.02 52685.79 88888.00 2007-10-27 20:56:37.401 300 18228.36 24.00 52685.78 88888.00 2007-10-27 20:56:37.901 300 18228.33 23.93 52685.68 88888.00 2007-10-27 20:56:38.401 300 18228.23 23.96 52685.77 88888.00 2007-10-27 20:56:38.901 300 18228.24 23.96 52685.82 88888.00 2007-10-27 20:56:39.401 300 18228.20 23.92 52685.77 88888.00 2007-10-27 20:56:39.901 300 18228.19 23.90 52685.78 88888.00 2007-10-27 20:56:40.401 300 18228.29 23.90 52685.83 88888.00 2007-10-27 20:56:40.901 300 18228.29 23.93 52685.84 88888.00 2007-10-27 20:56:41.401 300 18228.22 23.97 52685.89 88888.00 2007-10-27 20:56:41.901 300 18228.24 23.91 52685.96 88888.00 2007-10-27 20:56:42.401 300 18228.42 23.99 52685.89 88888.00 2007-10-27 20:56:42.901 300 18228.31 24.02 52685.95 88888.00 2007-10-27 20:56:43.401 300 18228.22 23.95 52685.82 88888.00 2007-10-27 20:56:43.901 300 18228.37 23.89 52685.89 88888.00 2007-10-27 20:56:44.401 300 18228.50 23.74 52686.01 88888.00 2007-10-27 20:56:44.901 300 18228.34 23.68 52685.90 88888.00 2007-10-27 20:56:45.401 300 18228.52 23.75 52685.78 88888.00 2007-10-27 20:56:45.901 300 18228.62 23.82 52685.78 88888.00 2007-10-27 20:56:46.401 300 18228.57 23.78 52685.69 88888.00 2007-10-27 20:56:46.901 300 18228.44 23.73 52685.69 88888.00 2007-10-27 20:56:47.401 300 18228.40 23.77 52685.81 88888.00 2007-10-27 20:56:47.901 300 18228.46 23.84 52685.80 88888.00 2007-10-27 20:56:48.401 300 18228.17 23.86 52685.78 88888.00 2007-10-27 20:56:48.901 300 18227.89 23.89 52685.78 88888.00 2007-10-27 20:56:49.401 300 18228.23 23.88 52685.79 88888.00 2007-10-27 20:56:49.901 300 18228.44 23.82 52685.85 88888.00 2007-10-27 20:56:50.401 300 18228.52 23.74 52685.92 88888.00 2007-10-27 20:56:50.901 300 18228.55 23.79 52685.96 88888.00 2007-10-27 20:56:51.401 300 18228.56 23.89 52685.85 88888.00 2007-10-27 20:56:51.901 300 18228.47 23.90 52685.80 88888.00 2007-10-27 20:56:52.401 300 18228.58 23.84 52685.83 88888.00 2007-10-27 20:56:52.901 300 18228.68 23.79 52685.80 88888.00 2007-10-27 20:56:53.401 300 18228.63 23.77 52685.78 88888.00 2007-10-27 20:56:53.901 300 18228.52 23.78 52685.72 88888.00 2007-10-27 20:56:54.401 300 18228.55 23.84 52685.84 88888.00 2007-10-27 20:56:54.901 300 18228.51 23.88 52685.89 88888.00 2007-10-27 20:56:55.401 300 18228.56 23.85 52685.87 88888.00 2007-10-27 20:56:55.901 300 18228.64 23.88 52685.81 88888.00 2007-10-27 20:56:56.401 300 18228.56 23.94 52685.78 88888.00 2007-10-27 20:56:56.901 300 18228.55 24.04 52685.71 88888.00 2007-10-27 20:56:57.401 300 18228.44 24.10 52685.71 88888.00 2007-10-27 20:56:57.901 300 18228.35 24.16 52685.72 88888.00 2007-10-27 20:56:58.401 300 18228.35 24.14 52685.72 88888.00 2007-10-27 20:56:58.901 300 18228.17 24.13 52685.77 88888.00 2007-10-27 20:56:59.401 300 18228.20 24.10 52685.78 88888.00 2007-10-27 20:56:59.901 300 18228.24 24.10 52685.73 88888.00 2007-10-27 20:57:00.401 300 18228.35 24.06 52685.78 88888.00 2007-10-27 20:57:00.901 300 18228.36 24.09 52685.80 88888.00 2007-10-27 20:57:01.401 300 18228.36 24.05 52685.80 88888.00 2007-10-27 20:57:01.901 300 18228.45 24.02 52685.81 88888.00 2007-10-27 20:57:02.401 300 18228.42 24.07 52685.80 88888.00 2007-10-27 20:57:02.901 300 18228.30 24.10 52685.84 88888.00 2007-10-27 20:57:03.401 300 18228.34 24.10 52685.82 88888.00 2007-10-27 20:57:03.901 300 18228.48 24.21 52685.69 88888.00 2007-10-27 20:57:04.401 300 18228.48 24.22 52685.65 88888.00 2007-10-27 20:57:04.901 300 18228.44 24.11 52685.69 88888.00 2007-10-27 20:57:05.401 300 18228.48 24.08 52685.71 88888.00 2007-10-27 20:57:05.901 300 18228.59 24.14 52685.71 88888.00 2007-10-27 20:57:06.401 300 18228.63 24.16 52685.59 88888.00 2007-10-27 20:57:06.901 300 18228.53 24.13 52685.58 88888.00 2007-10-27 20:57:07.401 300 18228.48 24.13 52685.54 88888.00 2007-10-27 20:57:07.901 300 18228.55 24.08 52685.66 88888.00 2007-10-27 20:57:08.401 300 18228.56 24.03 52685.71 88888.00 2007-10-27 20:57:08.901 300 18228.44 24.05 52685.87 88888.00 2007-10-27 20:57:09.401 300 18228.42 24.04 52685.93 88888.00 2007-10-27 20:57:09.901 300 18228.48 24.03 52685.96 88888.00 2007-10-27 20:57:10.401 300 18228.45 24.04 52685.95 88888.00 2007-10-27 20:57:10.901 300 18228.40 23.95 52685.83 88888.00 2007-10-27 20:57:11.401 300 18228.45 23.91 52685.74 88888.00 2007-10-27 20:57:11.901 300 18228.55 23.97 52685.77 88888.00 2007-10-27 20:57:12.401 300 18228.51 24.04 52685.72 88888.00 2007-10-27 20:57:12.901 300 18228.46 24.06 52685.80 88888.00 2007-10-27 20:57:13.401 300 18228.59 23.95 52685.88 88888.00 2007-10-27 20:57:13.901 300 18228.43 24.01 52685.77 88888.00 2007-10-27 20:57:14.401 300 18228.19 24.07 52685.64 88888.00 2007-10-27 20:57:14.901 300 18228.25 24.01 52685.59 88888.00 2007-10-27 20:57:15.401 300 18228.37 24.00 52685.76 88888.00 2007-10-27 20:57:15.901 300 18228.51 24.00 52685.90 88888.00 2007-10-27 20:57:16.401 300 18228.42 24.00 52685.84 88888.00 2007-10-27 20:57:16.901 300 18228.18 23.99 52685.85 88888.00 2007-10-27 20:57:17.401 300 18228.41 24.01 52685.79 88888.00 2007-10-27 20:57:17.901 300 18228.42 24.04 52685.92 88888.00 2007-10-27 20:57:18.401 300 18228.37 24.02 52685.87 88888.00 2007-10-27 20:57:18.901 300 18228.34 24.03 52685.72 88888.00 2007-10-27 20:57:19.401 300 18228.39 24.04 52685.62 88888.00 2007-10-27 20:57:19.901 300 18228.44 24.11 52685.65 88888.00 2007-10-27 20:57:20.401 300 18228.40 24.10 52685.66 88888.00 2007-10-27 20:57:20.901 300 18228.42 24.15 52685.68 88888.00 2007-10-27 20:57:21.401 300 18228.31 24.22 52685.55 88888.00 2007-10-27 20:57:21.901 300 18228.26 24.20 52685.58 88888.00 2007-10-27 20:57:22.401 300 18228.41 24.16 52685.66 88888.00 2007-10-27 20:57:22.901 300 18228.47 24.18 52685.71 88888.00 2007-10-27 20:57:23.401 300 18228.53 24.09 52685.76 88888.00 2007-10-27 20:57:23.901 300 18228.46 24.05 52685.80 88888.00 2007-10-27 20:57:24.401 300 18228.33 24.04 52685.77 88888.00 2007-10-27 20:57:24.901 300 18228.35 24.18 52685.70 88888.00 2007-10-27 20:57:25.401 300 18228.25 24.20 52685.69 88888.00 2007-10-27 20:57:25.901 300 18228.15 24.16 52685.71 88888.00 2007-10-27 20:57:26.401 300 18228.41 24.09 52685.70 88888.00 2007-10-27 20:57:26.901 300 18228.43 24.09 52685.53 88888.00 2007-10-27 20:57:27.401 300 18228.47 24.19 52685.69 88888.00 2007-10-27 20:57:27.901 300 18228.56 24.22 52685.72 88888.00 2007-10-27 20:57:28.401 300 18228.43 24.18 52685.67 88888.00 2007-10-27 20:57:28.901 300 18228.18 24.13 52685.60 88888.00 2007-10-27 20:57:29.401 300 18228.36 24.11 52685.66 88888.00 2007-10-27 20:57:29.901 300 18228.63 24.09 52685.68 88888.00 2007-10-27 20:57:30.401 300 18228.63 24.07 52685.68 88888.00 2007-10-27 20:57:30.901 300 18228.61 24.09 52685.65 88888.00 2007-10-27 20:57:31.401 300 18228.66 24.06 52685.65 88888.00 2007-10-27 20:57:31.901 300 18228.59 24.10 52685.66 88888.00 2007-10-27 20:57:32.401 300 18228.67 24.07 52685.57 88888.00 2007-10-27 20:57:32.901 300 18228.71 24.12 52685.59 88888.00 2007-10-27 20:57:33.401 300 18228.73 24.13 52685.60 88888.00 2007-10-27 20:57:33.901 300 18228.64 24.12 52685.58 88888.00 2007-10-27 20:57:34.401 300 18228.67 24.14 52685.73 88888.00 2007-10-27 20:57:34.901 300 18228.61 24.13 52685.72 88888.00 2007-10-27 20:57:35.401 300 18228.62 24.10 52685.64 88888.00 2007-10-27 20:57:35.901 300 18228.65 24.11 52685.65 88888.00 2007-10-27 20:57:36.401 300 18228.72 24.05 52685.65 88888.00 2007-10-27 20:57:36.901 300 18228.83 23.97 52685.66 88888.00 2007-10-27 20:57:37.401 300 18228.95 23.98 52685.52 88888.00 2007-10-27 20:57:37.901 300 18228.90 23.92 52685.45 88888.00 2007-10-27 20:57:38.401 300 18228.84 23.94 52685.52 88888.00 2007-10-27 20:57:38.901 300 18228.82 23.97 52685.53 88888.00 2007-10-27 20:57:39.401 300 18228.88 23.99 52685.57 88888.00 2007-10-27 20:57:39.901 300 18228.87 23.94 52685.65 88888.00 2007-10-27 20:57:40.401 300 18228.95 23.94 52685.64 88888.00 2007-10-27 20:57:40.901 300 18228.95 23.92 52685.53 88888.00 2007-10-27 20:57:41.401 300 18228.87 23.85 52685.59 88888.00 2007-10-27 20:57:41.901 300 18228.84 23.87 52685.55 88888.00 2007-10-27 20:57:42.401 300 18228.85 23.93 52685.46 88888.00 2007-10-27 20:57:42.901 300 18228.79 23.89 52685.52 88888.00 2007-10-27 20:57:43.401 300 18228.67 24.02 52685.55 88888.00 2007-10-27 20:57:43.901 300 18228.74 24.05 52685.68 88888.00 2007-10-27 20:57:44.401 300 18228.77 24.07 52685.68 88888.00 2007-10-27 20:57:44.901 300 18228.77 24.04 52685.66 88888.00 2007-10-27 20:57:45.401 300 18228.77 24.00 52685.77 88888.00 2007-10-27 20:57:45.901 300 18228.72 24.09 52685.87 88888.00 2007-10-27 20:57:46.401 300 18228.73 24.04 52685.91 88888.00 2007-10-27 20:57:46.901 300 18228.68 24.02 52685.90 88888.00 2007-10-27 20:57:47.401 300 18228.62 24.07 52685.82 88888.00 2007-10-27 20:57:47.901 300 18228.77 24.04 52685.78 88888.00 2007-10-27 20:57:48.401 300 18228.74 24.04 52685.79 88888.00 2007-10-27 20:57:48.901 300 18228.82 24.06 52685.83 88888.00 2007-10-27 20:57:49.401 300 18228.86 24.03 52685.80 88888.00 2007-10-27 20:57:49.901 300 18228.76 24.02 52685.80 88888.00 2007-10-27 20:57:50.401 300 18228.78 24.11 52685.89 88888.00 2007-10-27 20:57:50.901 300 18228.79 24.19 52685.72 88888.00 2007-10-27 20:57:51.401 300 18228.65 24.19 52685.77 88888.00 2007-10-27 20:57:51.901 300 18228.64 24.08 52685.99 88888.00 2007-10-27 20:57:52.401 300 18228.69 24.05 52685.96 88888.00 2007-10-27 20:57:52.901 300 18228.57 24.01 52685.74 88888.00 2007-10-27 20:57:53.401 300 18228.51 24.06 52685.79 88888.00 2007-10-27 20:57:53.901 300 18228.59 24.15 52685.77 88888.00 2007-10-27 20:57:54.401 300 18228.59 24.22 52685.81 88888.00 2007-10-27 20:57:54.901 300 18228.61 24.18 52685.74 88888.00 2007-10-27 20:57:55.401 300 18228.53 24.22 52685.78 88888.00 2007-10-27 20:57:55.901 300 18228.52 24.14 52685.82 88888.00 2007-10-27 20:57:56.401 300 18228.56 24.16 52685.82 88888.00 2007-10-27 20:57:56.901 300 18228.59 24.16 52685.82 88888.00 2007-10-27 20:57:57.401 300 18228.62 24.08 52685.88 88888.00 2007-10-27 20:57:57.901 300 18228.55 24.05 52685.97 88888.00 2007-10-27 20:57:58.401 300 18228.45 24.02 52685.94 88888.00 2007-10-27 20:57:58.901 300 18228.47 24.00 52685.90 88888.00 2007-10-27 20:57:59.401 300 18228.53 23.93 52685.83 88888.00 2007-10-27 20:57:59.901 300 18228.54 24.01 52685.80 88888.00 2007-10-27 20:58:00.401 300 18228.62 23.95 52685.85 88888.00 2007-10-27 20:58:00.901 300 18228.72 23.92 52685.81 88888.00 2007-10-27 20:58:01.401 300 18228.78 23.93 52685.77 88888.00 2007-10-27 20:58:01.901 300 18228.76 23.96 52685.83 88888.00 2007-10-27 20:58:02.401 300 18228.86 23.94 52685.77 88888.00 2007-10-27 20:58:02.901 300 18229.01 23.89 52685.76 88888.00 2007-10-27 20:58:03.401 300 18228.83 23.94 52685.73 88888.00 2007-10-27 20:58:03.901 300 18228.71 23.96 52685.69 88888.00 2007-10-27 20:58:04.401 300 18228.71 23.89 52685.62 88888.00 2007-10-27 20:58:04.901 300 18228.66 23.91 52685.74 88888.00 2007-10-27 20:58:05.401 300 18228.68 23.91 52685.89 88888.00 2007-10-27 20:58:05.901 300 18228.79 23.91 52685.78 88888.00 2007-10-27 20:58:06.401 300 18228.68 23.86 52685.80 88888.00 2007-10-27 20:58:06.901 300 18228.74 23.79 52685.79 88888.00 2007-10-27 20:58:07.401 300 18228.82 23.84 52685.80 88888.00 2007-10-27 20:58:07.901 300 18228.90 23.87 52685.89 88888.00 2007-10-27 20:58:08.401 300 18229.02 23.88 52685.94 88888.00 2007-10-27 20:58:08.901 300 18229.08 23.72 52685.80 88888.00 2007-10-27 20:58:09.401 300 18229.01 23.72 52685.81 88888.00 2007-10-27 20:58:09.901 300 18228.94 23.74 52685.93 88888.00 2007-10-27 20:58:10.401 300 18228.94 23.74 52686.01 88888.00 2007-10-27 20:58:10.901 300 18229.06 23.80 52686.02 88888.00 2007-10-27 20:58:11.398 300 18229.06 23.82 52686.03 88888.00 2007-10-27 20:58:11.908 300 18228.93 23.73 52686.06 88888.00 2007-10-27 20:58:12.408 300 18229.08 23.75 52685.96 88888.00 2007-10-27 20:58:12.908 300 18229.16 23.74 52685.94 88888.00 2007-10-27 20:58:13.408 300 18229.18 23.72 52685.91 88888.00 2007-10-27 20:58:13.908 300 18229.30 23.78 52685.94 88888.00 2007-10-27 20:58:14.408 300 18229.26 23.78 52686.02 88888.00 2007-10-27 20:58:14.908 300 18228.99 23.77 52685.85 88888.00 2007-10-27 20:58:15.408 300 18228.87 23.76 52685.81 88888.00 2007-10-27 20:58:15.908 300 18228.84 23.76 52685.85 88888.00 2007-10-27 20:58:16.408 300 18228.99 23.77 52685.88 88888.00 2007-10-27 20:58:16.908 300 18229.11 23.84 52685.83 88888.00 2007-10-27 20:58:17.408 300 18229.02 23.77 52685.85 88888.00 2007-10-27 20:58:17.908 300 18229.17 23.75 52685.74 88888.00 2007-10-27 20:58:18.408 300 18229.31 23.77 52685.68 88888.00 2007-10-27 20:58:18.908 300 18229.32 23.70 52685.64 88888.00 2007-10-27 20:58:19.408 300 18229.26 23.70 52685.54 88888.00 2007-10-27 20:58:19.908 300 18229.24 23.66 52685.62 88888.00 2007-10-27 20:58:20.408 300 18228.96 23.66 52685.77 88888.00 2007-10-27 20:58:20.908 300 18229.06 23.88 52685.77 88888.00 2007-10-27 20:58:21.408 300 18229.19 23.93 52685.60 88888.00 2007-10-27 20:58:21.908 300 18229.24 23.89 52685.71 88888.00 2007-10-27 20:58:22.408 300 18229.21 23.92 52685.81 88888.00 2007-10-27 20:58:22.908 300 18229.27 23.87 52685.99 88888.00 2007-10-27 20:58:23.408 300 18229.17 23.84 52686.04 88888.00 2007-10-27 20:58:23.908 300 18229.24 23.78 52685.94 88888.00 2007-10-27 20:58:24.408 300 18229.37 23.78 52686.01 88888.00 2007-10-27 20:58:24.908 300 18229.31 23.79 52685.96 88888.00 2007-10-27 20:58:25.408 300 18229.45 23.82 52685.85 88888.00 2007-10-27 20:58:25.908 300 18229.47 23.84 52685.88 88888.00 2007-10-27 20:58:26.408 300 18229.58 23.89 52685.93 88888.00 2007-10-27 20:58:26.908 300 18229.42 23.82 52685.80 88888.00 2007-10-27 20:58:27.408 300 18229.26 23.76 52685.87 88888.00 2007-10-27 20:58:27.908 300 18229.38 23.74 52685.79 88888.00 2007-10-27 20:58:28.408 300 18229.27 23.74 52685.90 88888.00 2007-10-27 20:58:28.908 300 18229.52 23.84 52685.87 88888.00 2007-10-27 20:58:29.408 300 18229.73 23.80 52685.81 88888.00 2007-10-27 20:58:29.908 300 18229.74 23.75 52685.80 88888.00 2007-10-27 20:58:30.408 300 18229.67 23.75 52685.87 88888.00 2007-10-27 20:58:30.908 300 18229.59 23.79 52685.87 88888.00 2007-10-27 20:58:31.408 300 18229.51 23.87 52685.90 88888.00 2007-10-27 20:58:31.908 300 18229.56 23.85 52685.71 88888.00 2007-10-27 20:58:32.408 300 18229.54 23.88 52685.66 88888.00 2007-10-27 20:58:32.908 300 18229.44 23.93 52685.73 88888.00 2007-10-27 20:58:33.408 300 18229.41 23.88 52685.84 88888.00 2007-10-27 20:58:33.908 300 18229.41 23.82 52685.82 88888.00 2007-10-27 20:58:34.408 300 18229.43 23.76 52685.93 88888.00 2007-10-27 20:58:34.908 300 18229.35 23.77 52685.96 88888.00 2007-10-27 20:58:35.408 300 18229.34 23.88 52685.95 88888.00 2007-10-27 20:58:35.908 300 18229.42 23.88 52685.92 88888.00 2007-10-27 20:58:36.408 300 18229.41 23.91 52685.76 88888.00 2007-10-27 20:58:36.908 300 18229.38 23.94 52685.73 88888.00 2007-10-27 20:58:37.408 300 18229.42 24.03 52685.73 88888.00 2007-10-27 20:58:37.908 300 18229.47 24.03 52685.78 88888.00 2007-10-27 20:58:38.408 300 18229.52 23.98 52685.78 88888.00 2007-10-27 20:58:38.908 300 18229.41 24.01 52685.84 88888.00 2007-10-27 20:58:39.408 300 18229.38 24.03 52685.87 88888.00 2007-10-27 20:58:39.908 300 18229.43 24.03 52685.81 88888.00 2007-10-27 20:58:40.408 300 18229.67 24.03 52685.72 88888.00 2007-10-27 20:58:40.908 300 18229.71 24.04 52685.84 88888.00 2007-10-27 20:58:41.408 300 18229.59 24.01 52685.84 88888.00 2007-10-27 20:58:41.908 300 18229.40 24.04 52685.89 88888.00 2007-10-27 20:58:42.408 300 18229.41 24.08 52685.80 88888.00 2007-10-27 20:58:42.908 300 18229.34 24.12 52685.83 88888.00 2007-10-27 20:58:43.408 300 18229.34 24.14 52685.93 88888.00 2007-10-27 20:58:43.908 300 18229.38 24.13 52686.07 88888.00 2007-10-27 20:58:44.408 300 18229.35 24.12 52686.16 88888.00 2007-10-27 20:58:44.908 300 18229.30 24.11 52686.04 88888.00 2007-10-27 20:58:45.408 300 18229.42 24.18 52685.90 88888.00 2007-10-27 20:58:45.908 300 18229.44 24.22 52686.03 88888.00 2007-10-27 20:58:46.408 300 18229.37 24.19 52686.04 88888.00 2007-10-27 20:58:46.908 300 18229.28 24.22 52685.89 88888.00 2007-10-27 20:58:47.408 300 18229.21 24.19 52685.77 88888.00 2007-10-27 20:58:47.908 300 18229.24 24.22 52685.87 88888.00 2007-10-27 20:58:48.408 300 18229.24 24.27 52685.90 88888.00 2007-10-27 20:58:48.908 300 18229.18 24.29 52686.06 88888.00 2007-10-27 20:58:49.408 300 18229.10 24.29 52686.07 88888.00 2007-10-27 20:58:49.908 300 18229.15 24.24 52686.04 88888.00 2007-10-27 20:58:50.408 300 18229.16 24.22 52686.04 88888.00 2007-10-27 20:58:50.908 300 18229.05 24.22 52685.96 88888.00 2007-10-27 20:58:51.408 300 18229.16 24.31 52686.01 88888.00 2007-10-27 20:58:51.908 300 18229.20 24.32 52686.06 88888.00 2007-10-27 20:58:52.408 300 18229.17 24.26 52686.02 88888.00 2007-10-27 20:58:52.908 300 18229.23 24.24 52685.92 88888.00 2007-10-27 20:58:53.408 300 18229.22 24.30 52685.84 88888.00 2007-10-27 20:58:53.908 300 18229.24 24.40 52685.85 88888.00 2007-10-27 20:58:54.408 300 18229.24 24.42 52685.89 88888.00 2007-10-27 20:58:54.908 300 18229.17 24.35 52685.87 88888.00 2007-10-27 20:58:55.408 300 18229.17 24.35 52685.73 88888.00 2007-10-27 20:58:55.908 300 18229.24 24.40 52685.81 88888.00 2007-10-27 20:58:56.408 300 18229.16 24.42 52685.91 88888.00 2007-10-27 20:58:56.908 300 18229.28 24.41 52685.90 88888.00 2007-10-27 20:58:57.408 300 18229.31 24.34 52685.83 88888.00 2007-10-27 20:58:57.908 300 18229.38 24.41 52685.90 88888.00 2007-10-27 20:58:58.408 300 18229.42 24.44 52685.88 88888.00 2007-10-27 20:58:58.908 300 18229.44 24.42 52685.90 88888.00 2007-10-27 20:58:59.408 300 18229.40 24.38 52685.89 88888.00 2007-10-27 20:58:59.908 300 18229.34 24.41 52685.74 88888.00 2007-10-27 20:59:00.408 300 18229.28 24.43 52685.71 88888.00 2007-10-27 20:59:00.908 300 18229.30 24.43 52685.69 88888.00 2007-10-27 20:59:01.408 300 18229.21 24.40 52685.70 88888.00 2007-10-27 20:59:01.908 300 18229.18 24.34 52685.85 88888.00 2007-10-27 20:59:02.408 300 18229.28 24.33 52685.88 88888.00 2007-10-27 20:59:02.908 300 18229.38 24.26 52685.85 88888.00 2007-10-27 20:59:03.408 300 18229.49 24.26 52685.89 88888.00 2007-10-27 20:59:03.908 300 18229.50 24.29 52685.89 88888.00 2007-10-27 20:59:04.408 300 18229.33 24.34 52685.85 88888.00 2007-10-27 20:59:04.908 300 18229.35 24.28 52685.90 88888.00 2007-10-27 20:59:05.408 300 18229.31 24.21 52685.85 88888.00 2007-10-27 20:59:05.908 300 18229.38 24.25 52685.81 88888.00 2007-10-27 20:59:06.408 300 18229.37 24.20 52685.79 88888.00 2007-10-27 20:59:06.908 300 18229.09 24.10 52685.79 88888.00 2007-10-27 20:59:07.408 300 18229.39 24.08 52685.78 88888.00 2007-10-27 20:59:07.908 300 18229.43 24.10 52685.73 88888.00 2007-10-27 20:59:08.408 300 18229.30 24.03 52685.79 88888.00 2007-10-27 20:59:08.908 300 18229.65 24.03 52685.90 88888.00 2007-10-27 20:59:09.408 300 18229.53 24.05 52686.00 88888.00 2007-10-27 20:59:09.908 300 18229.41 24.13 52685.94 88888.00 2007-10-27 20:59:10.408 300 18229.41 24.14 52685.95 88888.00 2007-10-27 20:59:10.908 300 18229.39 24.08 52685.84 88888.00 2007-10-27 20:59:11.408 300 18229.41 24.10 52685.82 88888.00 2007-10-27 20:59:11.908 300 18229.43 24.13 52686.00 88888.00 2007-10-27 20:59:12.408 300 18229.37 24.21 52685.93 88888.00 2007-10-27 20:59:12.908 300 18229.42 24.10 52685.80 88888.00 2007-10-27 20:59:13.408 300 18229.54 24.08 52685.68 88888.00 2007-10-27 20:59:13.908 300 18229.58 24.07 52685.69 88888.00 2007-10-27 20:59:14.408 300 18229.59 24.13 52685.87 88888.00 2007-10-27 20:59:14.908 300 18229.47 24.21 52685.91 88888.00 2007-10-27 20:59:15.408 300 18229.52 24.12 52685.87 88888.00 2007-10-27 20:59:15.908 300 18229.52 24.10 52685.91 88888.00 2007-10-27 20:59:16.408 300 18229.49 24.15 52686.01 88888.00 2007-10-27 20:59:16.908 300 18229.56 24.27 52686.14 88888.00 2007-10-27 20:59:17.408 300 18229.44 24.24 52686.15 88888.00 2007-10-27 20:59:17.908 300 18229.32 24.31 52686.15 88888.00 2007-10-27 20:59:18.408 300 18229.38 24.39 52686.08 88888.00 2007-10-27 20:59:18.908 300 18229.48 24.40 52686.18 88888.00 2007-10-27 20:59:19.408 300 18229.65 24.45 52686.12 88888.00 2007-10-27 20:59:19.908 300 18229.54 24.45 52686.02 88888.00 2007-10-27 20:59:20.408 300 18229.41 24.41 52685.95 88888.00 2007-10-27 20:59:20.908 300 18229.48 24.33 52685.92 88888.00 2007-10-27 20:59:21.408 300 18229.41 24.25 52685.97 88888.00 2007-10-27 20:59:21.908 300 18229.52 24.31 52686.06 88888.00 2007-10-27 20:59:22.408 300 18229.39 24.39 52686.19 88888.00 2007-10-27 20:59:22.908 300 18229.34 24.43 52686.15 88888.00 2007-10-27 20:59:23.408 300 18229.29 24.49 52686.06 88888.00 2007-10-27 20:59:23.908 300 18229.35 24.45 52686.20 88888.00 2007-10-27 20:59:24.408 300 18229.47 24.55 52686.16 88888.00 2007-10-27 20:59:24.908 300 18229.40 24.55 52686.14 88888.00 2007-10-27 20:59:25.408 300 18229.35 24.61 52686.15 88888.00 2007-10-27 20:59:25.908 300 18229.45 24.64 52686.14 88888.00 2007-10-27 20:59:26.408 300 18229.45 24.67 52686.05 88888.00 2007-10-27 20:59:26.908 300 18229.42 24.65 52686.06 88888.00 2007-10-27 20:59:27.408 300 18229.32 24.54 52685.97 88888.00 2007-10-27 20:59:27.908 300 18229.28 24.58 52686.00 88888.00 2007-10-27 20:59:28.408 300 18229.26 24.61 52686.06 88888.00 2007-10-27 20:59:28.908 300 18229.28 24.70 52686.10 88888.00 2007-10-27 20:59:29.408 300 18229.40 24.70 52686.14 88888.00 2007-10-27 20:59:29.908 300 18229.39 24.72 52686.08 88888.00 2007-10-27 20:59:30.408 300 18229.29 24.84 52685.94 88888.00 2007-10-27 20:59:30.908 300 18229.27 24.80 52685.85 88888.00 2007-10-27 20:59:31.408 300 18229.27 24.75 52686.02 88888.00 2007-10-27 20:59:31.908 300 18229.16 24.80 52686.07 88888.00 2007-10-27 20:59:32.408 300 18229.24 24.77 52686.19 88888.00 2007-10-27 20:59:32.908 300 18229.40 24.76 52686.23 88888.00 2007-10-27 20:59:33.408 300 18229.28 24.78 52686.17 88888.00 2007-10-27 20:59:33.908 300 18229.18 24.76 52686.14 88888.00 2007-10-27 20:59:34.408 300 18229.18 24.76 52686.12 88888.00 2007-10-27 20:59:34.908 300 18229.20 24.76 52686.06 88888.00 2007-10-27 20:59:35.408 300 18229.27 24.68 52686.08 88888.00 2007-10-27 20:59:35.908 300 18229.23 24.66 52686.03 88888.00 2007-10-27 20:59:36.408 300 18229.23 24.68 52685.99 88888.00 2007-10-27 20:59:36.908 300 18229.22 24.72 52686.04 88888.00 2007-10-27 20:59:37.408 300 18229.30 24.77 52686.13 88888.00 2007-10-27 20:59:37.908 300 18229.37 24.73 52686.04 88888.00 2007-10-27 20:59:38.408 300 18229.44 24.77 52685.99 88888.00 2007-10-27 20:59:38.908 300 18229.39 24.69 52686.13 88888.00 2007-10-27 20:59:39.408 300 18229.55 24.58 52686.14 88888.00 2007-10-27 20:59:39.908 300 18229.51 24.58 52686.16 88888.00 2007-10-27 20:59:40.408 300 18229.54 24.61 52686.26 88888.00 2007-10-27 20:59:40.908 300 18229.47 24.63 52686.31 88888.00 2007-10-27 20:59:41.408 300 18229.35 24.64 52686.30 88888.00 2007-10-27 20:59:41.908 300 18229.38 24.68 52686.27 88888.00 2007-10-27 20:59:42.408 300 18229.40 24.71 52686.30 88888.00 2007-10-27 20:59:42.908 300 18229.41 24.64 52686.39 88888.00 2007-10-27 20:59:43.408 300 18229.34 24.65 52686.34 88888.00 2007-10-27 20:59:43.908 300 18229.32 24.68 52686.28 88888.00 2007-10-27 20:59:44.408 300 18229.38 24.68 52686.31 88888.00 2007-10-27 20:59:44.908 300 18229.44 24.74 52686.47 88888.00 2007-10-27 20:59:45.408 300 18229.38 24.77 52686.41 88888.00 2007-10-27 20:59:45.908 300 18229.41 24.79 52686.28 88888.00 2007-10-27 20:59:46.408 300 18229.33 24.80 52686.30 88888.00 2007-10-27 20:59:46.908 300 18229.31 24.87 52686.30 88888.00 2007-10-27 20:59:47.408 300 18229.45 24.91 52686.41 88888.00 2007-10-27 20:59:47.908 300 18229.48 24.93 52686.47 88888.00 2007-10-27 20:59:48.408 300 18229.49 24.92 52686.45 88888.00 2007-10-27 20:59:48.908 300 18229.58 24.88 52686.27 88888.00 2007-10-27 20:59:49.408 300 18229.62 24.92 52686.25 88888.00 2007-10-27 20:59:49.908 300 18229.50 24.95 52686.39 88888.00 2007-10-27 20:59:50.408 300 18229.58 24.93 52686.45 88888.00 2007-10-27 20:59:50.908 300 18229.66 24.96 52686.39 88888.00 2007-10-27 20:59:51.408 300 18229.65 24.98 52686.38 88888.00 2007-10-27 20:59:51.908 300 18229.78 25.00 52686.37 88888.00 2007-10-27 20:59:52.408 300 18229.88 25.04 52686.38 88888.00 2007-10-27 20:59:52.908 300 18229.83 25.10 52686.47 88888.00 2007-10-27 20:59:53.408 300 18229.74 25.18 52686.43 88888.00 2007-10-27 20:59:53.908 300 18229.69 25.19 52686.48 88888.00 2007-10-27 20:59:54.408 300 18229.76 25.09 52686.51 88888.00 2007-10-27 20:59:54.908 300 18230.07 25.03 52686.50 88888.00 2007-10-27 20:59:55.408 300 18230.10 25.11 52686.48 88888.00 2007-10-27 20:59:55.908 300 18230.00 25.11 52686.46 88888.00 2007-10-27 20:59:56.408 300 18230.04 25.09 52686.45 88888.00 2007-10-27 20:59:56.908 300 18230.05 25.11 52686.45 88888.00 2007-10-27 20:59:57.408 300 18230.07 25.12 52686.57 88888.00 2007-10-27 20:59:57.908 300 18230.03 25.12 52686.58 88888.00 2007-10-27 20:59:58.408 300 18230.06 25.15 52686.53 88888.00 2007-10-27 20:59:58.908 300 18229.96 25.12 52686.58 88888.00 2007-10-27 20:59:59.408 300 18229.93 25.08 52686.55 88888.00 2007-10-27 20:59:59.908 300 18229.87 25.08 52686.57 88888.00 2007-10-27 21:00:00.408 300 18230.03 25.13 52686.50 88888.00 2007-10-27 21:00:00.908 300 18230.14 25.12 52686.48 88888.00 2007-10-27 21:00:01.408 300 18230.15 25.14 52686.48 88888.00 2007-10-27 21:00:01.908 300 18230.16 25.22 52686.51 88888.00 2007-10-27 21:00:02.408 300 18230.05 25.18 52686.46 88888.00 2007-10-27 21:00:02.908 300 18229.96 25.14 52686.36 88888.00 2007-10-27 21:00:03.408 300 18229.93 25.13 52686.45 88888.00 2007-10-27 21:00:03.908 300 18229.98 25.14 52686.63 88888.00 2007-10-27 21:00:04.408 300 18229.99 25.18 52686.57 88888.00 2007-10-27 21:00:04.908 300 18230.02 25.16 52686.53 88888.00 2007-10-27 21:00:05.408 300 18230.05 25.09 52686.55 88888.00 2007-10-27 21:00:05.908 300 18230.15 25.08 52686.51 88888.00 2007-10-27 21:00:06.408 300 18230.21 25.07 52686.43 88888.00 2007-10-27 21:00:06.908 300 18230.21 25.05 52686.45 88888.00 2007-10-27 21:00:07.408 300 18230.23 25.04 52686.50 88888.00 2007-10-27 21:00:07.908 300 18230.10 25.05 52686.46 88888.00 2007-10-27 21:00:08.408 300 18230.05 25.10 52686.31 88888.00 2007-10-27 21:00:08.908 300 18230.05 25.10 52686.31 88888.00 2007-10-27 21:00:09.408 300 18230.02 25.01 52686.41 88888.00 2007-10-27 21:00:09.908 300 18230.10 25.04 52686.48 88888.00 2007-10-27 21:00:10.408 300 18230.09 25.06 52686.50 88888.00 2007-10-27 21:00:10.908 300 18230.18 25.05 52686.41 88888.00 2007-10-27 21:00:11.408 300 18230.13 24.98 52686.39 88888.00 2007-10-27 21:00:11.908 300 18229.99 25.01 52686.40 88888.00 2007-10-27 21:00:12.408 300 18229.96 25.03 52686.34 88888.00 2007-10-27 21:00:12.908 300 18229.89 25.13 52686.40 88888.00 2007-10-27 21:00:13.408 300 18229.95 25.12 52686.45 88888.00 2007-10-27 21:00:13.908 300 18229.96 25.14 52686.57 88888.00 2007-10-27 21:00:14.408 300 18229.93 25.15 52686.52 88888.00 2007-10-27 21:00:14.908 300 18229.94 25.10 52686.60 88888.00 2007-10-27 21:00:15.408 300 18230.06 25.09 52686.50 88888.00 2007-10-27 21:00:15.908 300 18229.97 25.01 52686.47 88888.00 2007-10-27 21:00:16.408 300 18229.99 24.96 52686.50 88888.00 2007-10-27 21:00:16.908 300 18230.04 24.95 52686.57 88888.00 2007-10-27 21:00:17.408 300 18229.93 24.94 52686.62 88888.00 2007-10-27 21:00:17.908 300 18230.05 24.92 52686.57 88888.00 2007-10-27 21:00:18.408 300 18230.07 24.93 52686.60 88888.00 2007-10-27 21:00:18.908 300 18230.07 24.91 52686.59 88888.00 2007-10-27 21:00:19.408 300 18230.04 24.95 52686.53 88888.00 2007-10-27 21:00:19.908 300 18229.93 24.95 52686.50 88888.00 2007-10-27 21:00:20.408 300 18229.85 25.00 52686.53 88888.00 2007-10-27 21:00:20.908 300 18229.89 25.05 52686.66 88888.00 2007-10-27 21:00:21.408 300 18229.94 25.11 52686.53 88888.00 2007-10-27 21:00:21.908 300 18229.99 25.19 52686.47 88888.00 2007-10-27 21:00:22.408 300 18230.05 25.15 52686.57 88888.00 2007-10-27 21:00:22.908 300 18229.92 25.11 52686.54 88888.00 2007-10-27 21:00:23.408 300 18229.76 25.08 52686.52 88888.00 2007-10-27 21:00:23.908 300 18229.75 25.08 52686.51 88888.00 2007-10-27 21:00:24.408 300 18229.99 25.08 52686.59 88888.00 2007-10-27 21:00:24.908 300 18229.96 25.09 52686.53 88888.00 2007-10-27 21:00:25.408 300 18229.89 25.07 52686.41 88888.00 2007-10-27 21:00:25.908 300 18229.92 25.02 52686.46 88888.00 2007-10-27 21:00:26.408 300 18229.93 25.09 52686.48 88888.00 2007-10-27 21:00:26.908 300 18229.98 25.07 52686.34 88888.00 2007-10-27 21:00:27.408 300 18230.02 25.09 52686.30 88888.00 2007-10-27 21:00:27.908 300 18230.24 25.02 52686.39 88888.00 2007-10-27 21:00:28.408 300 18230.35 24.93 52686.46 88888.00 2007-10-27 21:00:28.908 300 18230.13 25.02 52686.58 88888.00 2007-10-27 21:00:29.408 300 18230.15 24.99 52686.68 88888.00 2007-10-27 21:00:29.908 300 18230.30 24.98 52686.63 88888.00 2007-10-27 21:00:30.408 300 18230.17 24.93 52686.52 88888.00 2007-10-27 21:00:30.908 300 18230.17 24.82 52686.60 88888.00 2007-10-27 21:00:31.408 300 18230.11 24.84 52686.58 88888.00 2007-10-27 21:00:31.908 300 18230.15 24.89 52686.48 88888.00 2007-10-27 21:00:32.408 300 18230.23 24.87 52686.45 88888.00 2007-10-27 21:00:32.908 300 18230.11 24.89 52686.59 88888.00 2007-10-27 21:00:33.408 300 18230.07 24.80 52686.63 88888.00 2007-10-27 21:00:33.908 300 18230.09 24.74 52686.64 88888.00 2007-10-27 21:00:34.408 300 18229.99 24.70 52686.53 88888.00 2007-10-27 21:00:34.908 300 18230.06 24.68 52686.47 88888.00 2007-10-27 21:00:35.408 300 18229.98 24.64 52686.47 88888.00 2007-10-27 21:00:35.908 300 18229.91 24.61 52686.46 88888.00 2007-10-27 21:00:36.408 300 18229.86 24.59 52686.46 88888.00 2007-10-27 21:00:36.908 300 18229.97 24.59 52686.50 88888.00 2007-10-27 21:00:37.408 300 18229.93 24.60 52686.52 88888.00 2007-10-27 21:00:37.908 300 18229.97 24.61 52686.59 88888.00 2007-10-27 21:00:38.408 300 18229.99 24.60 52686.51 88888.00 2007-10-27 21:00:38.908 300 18230.04 24.68 52686.43 88888.00 2007-10-27 21:00:39.408 300 18229.94 24.68 52686.55 88888.00 2007-10-27 21:00:39.908 300 18229.96 24.62 52686.55 88888.00 2007-10-27 21:00:40.408 300 18229.97 24.63 52686.55 88888.00 2007-10-27 21:00:40.908 300 18229.96 24.56 52686.49 88888.00 2007-10-27 21:00:41.408 300 18229.97 24.55 52686.55 88888.00 2007-10-27 21:00:41.908 300 18230.02 24.49 52686.61 88888.00 2007-10-27 21:00:42.408 300 18229.88 24.54 52686.70 88888.00 2007-10-27 21:00:42.908 300 18229.95 24.52 52686.75 88888.00 2007-10-27 21:00:43.408 300 18230.03 24.53 52686.66 88888.00 2007-10-27 21:00:43.908 300 18230.03 24.58 52686.62 88888.00 2007-10-27 21:00:44.408 300 18229.94 24.65 52686.65 88888.00 2007-10-27 21:00:44.908 300 18229.82 24.75 52686.76 88888.00 2007-10-27 21:00:45.408 300 18229.92 24.74 52686.62 88888.00 2007-10-27 21:00:45.908 300 18229.93 24.69 52686.52 88888.00 2007-10-27 21:00:46.408 300 18230.02 24.71 52686.50 88888.00 2007-10-27 21:00:46.908 300 18230.09 24.73 52686.52 88888.00 2007-10-27 21:00:47.408 300 18230.04 24.74 52686.59 88888.00 2007-10-27 21:00:47.908 300 18230.09 24.73 52686.69 88888.00 2007-10-27 21:00:48.408 300 18230.07 24.75 52686.63 88888.00 2007-10-27 21:00:48.908 300 18230.05 24.74 52686.54 88888.00 2007-10-27 21:00:49.408 300 18230.13 24.78 52686.47 88888.00 2007-10-27 21:00:49.908 300 18230.20 24.79 52686.55 88888.00 2007-10-27 21:00:50.408 300 18230.21 24.86 52686.58 88888.00 2007-10-27 21:00:50.908 300 18230.16 24.87 52686.71 88888.00 2007-10-27 21:00:51.408 300 18230.10 24.84 52686.77 88888.00 2007-10-27 21:00:51.908 300 18230.06 24.84 52686.74 88888.00 2007-10-27 21:00:52.408 300 18230.04 24.85 52686.68 88888.00 2007-10-27 21:00:52.908 300 18230.03 24.90 52686.59 88888.00 2007-10-27 21:00:53.408 300 18230.14 25.01 52686.62 88888.00 2007-10-27 21:00:53.908 300 18230.09 25.02 52686.59 88888.00 2007-10-27 21:00:54.408 300 18230.07 24.94 52686.57 88888.00 2007-10-27 21:00:54.908 300 18230.09 24.94 52686.59 88888.00 2007-10-27 21:00:55.408 300 18230.11 24.98 52686.63 88888.00 2007-10-27 21:00:55.908 300 18230.04 25.05 52686.66 88888.00 2007-10-27 21:00:56.408 300 18230.08 25.02 52686.72 88888.00 2007-10-27 21:00:56.908 300 18230.21 24.99 52686.66 88888.00 2007-10-27 21:00:57.408 300 18230.21 24.99 52686.63 88888.00 2007-10-27 21:00:57.908 300 18230.15 25.02 52686.61 88888.00 2007-10-27 21:00:58.408 300 18230.17 25.09 52686.62 88888.00 2007-10-27 21:00:58.908 300 18230.17 25.12 52686.58 88888.00 2007-10-27 21:00:59.408 300 18230.09 25.12 52686.59 88888.00 2007-10-27 21:00:59.908 300 18230.07 25.18 52686.61 88888.00 2007-10-27 21:01:00.408 300 18230.00 25.18 52686.59 88888.00 2007-10-27 21:01:00.908 300 18230.00 25.19 52686.46 88888.00 2007-10-27 21:01:01.408 300 18230.04 25.22 52686.55 88888.00 2007-10-27 21:01:01.908 300 18229.95 25.21 52686.66 88888.00 2007-10-27 21:01:02.408 300 18229.93 25.34 52686.61 88888.00 2007-10-27 21:01:02.908 300 18230.09 25.38 52686.62 88888.00 2007-10-27 21:01:03.408 300 18230.06 25.42 52686.71 88888.00 2007-10-27 21:01:03.908 300 18230.07 25.35 52686.82 88888.00 2007-10-27 21:01:04.408 300 18230.03 25.30 52686.77 88888.00 2007-10-27 21:01:04.908 300 18230.07 25.42 52686.73 88888.00 2007-10-27 21:01:05.408 300 18230.04 25.51 52686.81 88888.00 2007-10-27 21:01:05.908 300 18229.95 25.49 52686.78 88888.00 2007-10-27 21:01:06.408 300 18229.99 25.51 52686.74 88888.00 2007-10-27 21:01:06.908 300 18229.92 25.49 52686.76 88888.00 2007-10-27 21:01:07.408 300 18229.84 25.44 52686.90 88888.00 2007-10-27 21:01:07.908 300 18229.91 25.53 52686.87 88888.00 2007-10-27 21:01:08.408 300 18229.86 25.49 52686.80 88888.00 2007-10-27 21:01:08.908 300 18229.87 25.47 52686.72 88888.00 2007-10-27 21:01:09.408 300 18229.75 25.42 52686.62 88888.00 2007-10-27 21:01:09.908 300 18229.83 25.44 52686.61 88888.00 2007-10-27 21:01:10.408 300 18229.97 25.41 52686.63 88888.00 2007-10-27 21:01:10.908 300 18230.19 25.39 52686.57 88888.00 2007-10-27 21:01:11.408 300 18230.11 25.38 52686.59 88888.00 2007-10-27 21:01:11.908 300 18229.97 25.39 52686.65 88888.00 2007-10-27 21:01:12.408 300 18230.06 25.37 52686.61 88888.00 2007-10-27 21:01:12.908 300 18229.99 25.41 52686.54 88888.00 2007-10-27 21:01:13.408 300 18229.94 25.40 52686.48 88888.00 2007-10-27 21:01:13.908 300 18229.80 25.38 52686.47 88888.00 2007-10-27 21:01:14.408 300 18229.88 25.37 52686.50 88888.00 2007-10-27 21:01:14.908 300 18230.02 25.48 52686.52 88888.00 2007-10-27 21:01:15.408 300 18230.14 25.43 52686.51 88888.00 2007-10-27 21:01:15.908 300 18230.06 25.41 52686.46 88888.00 2007-10-27 21:01:16.408 300 18229.96 25.39 52686.55 88888.00 2007-10-27 21:01:16.908 300 18230.03 25.41 52686.72 88888.00 2007-10-27 21:01:17.408 300 18230.07 25.43 52686.70 88888.00 2007-10-27 21:01:17.908 300 18229.97 25.40 52686.69 88888.00 2007-10-27 21:01:18.408 300 18230.13 25.41 52686.68 88888.00 2007-10-27 21:01:18.908 300 18230.24 25.35 52686.55 88888.00 2007-10-27 21:01:19.408 300 18230.26 25.33 52686.35 88888.00 2007-10-27 21:01:19.908 300 18230.13 25.37 52686.32 88888.00 2007-10-27 21:01:20.408 300 18230.14 25.44 52686.38 88888.00 2007-10-27 21:01:20.908 300 18230.17 25.42 52686.47 88888.00 2007-10-27 21:01:21.408 300 18230.34 25.37 52686.54 88888.00 2007-10-27 21:01:21.908 300 18230.34 25.39 52686.58 88888.00 2007-10-27 21:01:22.408 300 18230.21 25.27 52686.49 88888.00 2007-10-27 21:01:22.908 300 18230.20 25.22 52686.50 88888.00 2007-10-27 21:01:23.408 300 18230.36 25.20 52686.49 88888.00 2007-10-27 21:01:23.908 300 18230.45 25.21 52686.46 88888.00 2007-10-27 21:01:24.408 300 18230.43 25.13 52686.47 88888.00 2007-10-27 21:01:24.908 300 18230.47 25.03 52686.47 88888.00 2007-10-27 21:01:25.408 300 18230.47 24.98 52686.46 88888.00 2007-10-27 21:01:25.908 300 18230.54 25.00 52686.32 88888.00 2007-10-27 21:01:26.408 300 18230.52 25.05 52686.32 88888.00 2007-10-27 21:01:26.908 300 18230.47 25.07 52686.47 88888.00 2007-10-27 21:01:27.408 300 18230.47 25.04 52686.52 88888.00 2007-10-27 21:01:27.908 300 18230.50 25.04 52686.62 88888.00 2007-10-27 21:01:28.408 300 18230.53 25.00 52686.70 88888.00 2007-10-27 21:01:28.908 300 18230.57 24.97 52686.69 88888.00 2007-10-27 21:01:29.408 300 18230.74 24.98 52686.64 88888.00 2007-10-27 21:01:29.908 300 18230.69 24.99 52686.59 88888.00 2007-10-27 21:01:30.408 300 18230.65 24.95 52686.55 88888.00 2007-10-27 21:01:30.908 300 18230.64 24.85 52686.58 88888.00 2007-10-27 21:01:31.408 300 18230.56 24.86 52686.60 88888.00 2007-10-27 21:01:31.908 300 18230.59 24.90 52686.54 88888.00 2007-10-27 21:01:32.408 300 18230.63 24.86 52686.49 88888.00 2007-10-27 21:01:32.908 300 18230.80 24.82 52686.49 88888.00 2007-10-27 21:01:33.408 300 18230.82 24.81 52686.55 88888.00 2007-10-27 21:01:33.908 300 18230.76 24.84 52686.48 88888.00 2007-10-27 21:01:34.408 300 18230.79 24.87 52686.40 88888.00 2007-10-27 21:01:34.908 300 18230.73 24.90 52686.45 88888.00 2007-10-27 21:01:35.408 300 18230.80 24.92 52686.43 88888.00 2007-10-27 21:01:35.908 300 18230.76 24.88 52686.46 88888.00 2007-10-27 21:01:36.408 300 18230.78 24.84 52686.42 88888.00 2007-10-27 21:01:36.908 300 18230.84 24.70 52686.52 88888.00 2007-10-27 21:01:37.408 300 18230.80 24.65 52686.51 88888.00 2007-10-27 21:01:37.908 300 18230.82 24.69 52686.53 88888.00 2007-10-27 21:01:38.408 300 18230.78 24.69 52686.59 88888.00 2007-10-27 21:01:38.908 300 18230.80 24.78 52686.71 88888.00 2007-10-27 21:01:39.408 300 18230.89 24.76 52686.71 88888.00 2007-10-27 21:01:39.908 300 18230.71 24.75 52686.70 88888.00 2007-10-27 21:01:40.408 300 18230.65 24.75 52686.68 88888.00 2007-10-27 21:01:40.908 300 18230.67 24.78 52686.61 88888.00 2007-10-27 21:01:41.408 300 18230.79 24.68 52686.65 88888.00 2007-10-27 21:01:41.908 300 18230.75 24.62 52686.70 88888.00 2007-10-27 21:01:42.408 300 18230.72 24.63 52686.72 88888.00 2007-10-27 21:01:42.908 300 18230.70 24.69 52686.66 88888.00 2007-10-27 21:01:43.408 300 18230.73 24.74 52686.63 88888.00 2007-10-27 21:01:43.908 300 18230.75 24.80 52686.59 88888.00 2007-10-27 21:01:44.408 300 18230.82 24.91 52686.59 88888.00 2007-10-27 21:01:44.908 300 18230.78 24.92 52686.69 88888.00 2007-10-27 21:01:45.408 300 18230.78 24.92 52686.73 88888.00 2007-10-27 21:01:45.908 300 18230.65 24.92 52686.80 88888.00 2007-10-27 21:01:46.408 300 18230.75 24.96 52686.75 88888.00 2007-10-27 21:01:46.908 300 18230.90 24.96 52686.64 88888.00 2007-10-27 21:01:47.408 300 18230.86 24.94 52686.68 88888.00 2007-10-27 21:01:47.908 300 18230.85 24.95 52686.72 88888.00 2007-10-27 21:01:48.408 300 18230.76 24.99 52686.71 88888.00 2007-10-27 21:01:48.908 300 18230.80 25.04 52686.68 88888.00 2007-10-27 21:01:49.408 300 18230.75 25.05 52686.65 88888.00 2007-10-27 21:01:49.908 300 18230.84 25.03 52686.70 88888.00 2007-10-27 21:01:50.408 300 18230.87 25.05 52686.71 88888.00 2007-10-27 21:01:50.908 300 18230.74 25.10 52686.75 88888.00 2007-10-27 21:01:51.408 300 18230.80 25.06 52686.76 88888.00 2007-10-27 21:01:51.908 300 18230.86 25.04 52686.78 88888.00 2007-10-27 21:01:52.408 300 18230.83 25.05 52686.83 88888.00 2007-10-27 21:01:52.908 300 18230.85 25.13 52686.86 88888.00 2007-10-27 21:01:53.408 300 18230.96 25.21 52686.75 88888.00 2007-10-27 21:01:53.908 300 18230.95 25.25 52686.78 88888.00 2007-10-27 21:01:54.408 300 18230.91 25.26 52686.78 88888.00 2007-10-27 21:01:54.908 300 18230.93 25.31 52686.81 88888.00 2007-10-27 21:01:55.408 300 18230.95 25.40 52686.86 88888.00 2007-10-27 21:01:55.908 300 18231.02 25.40 52686.83 88888.00 2007-10-27 21:01:56.408 300 18230.96 25.37 52686.81 88888.00 2007-10-27 21:01:56.908 300 18230.95 25.33 52686.84 88888.00 2007-10-27 21:01:57.408 300 18231.04 25.35 52686.82 88888.00 2007-10-27 21:01:57.908 300 18231.06 25.37 52686.76 88888.00 2007-10-27 21:01:58.408 300 18231.01 25.38 52686.78 88888.00 2007-10-27 21:01:58.908 300 18231.00 25.45 52686.80 88888.00 2007-10-27 21:01:59.408 300 18230.97 25.52 52686.87 88888.00 2007-10-27 21:01:59.908 300 18230.99 25.53 52686.85 88888.00 2007-10-27 21:02:00.408 300 18230.93 25.53 52686.92 88888.00 2007-10-27 21:02:00.908 300 18230.86 25.57 52686.85 88888.00 2007-10-27 21:02:01.408 300 18230.91 25.61 52686.80 88888.00 2007-10-27 21:02:01.908 300 18230.90 25.60 52686.77 88888.00 2007-10-27 21:02:02.408 300 18230.91 25.56 52686.68 88888.00 2007-10-27 21:02:02.908 300 18230.94 25.54 52686.61 88888.00 2007-10-27 21:02:03.408 300 18230.94 25.56 52686.61 88888.00 2007-10-27 21:02:03.908 300 18230.87 25.52 52686.68 88888.00 2007-10-27 21:02:04.408 300 18230.90 25.55 52686.73 88888.00 2007-10-27 21:02:04.908 300 18230.86 25.58 52686.66 88888.00 2007-10-27 21:02:05.408 300 18230.84 25.68 52686.77 88888.00 2007-10-27 21:02:05.908 300 18230.96 25.68 52686.77 88888.00 2007-10-27 21:02:06.408 300 18231.05 25.66 52686.77 88888.00 2007-10-27 21:02:06.908 300 18230.90 25.65 52686.81 88888.00 2007-10-27 21:02:07.408 300 18230.87 25.67 52686.71 88888.00 2007-10-27 21:02:07.908 300 18230.97 25.78 52686.73 88888.00 2007-10-27 21:02:08.408 300 18230.96 25.78 52686.94 88888.00 2007-10-27 21:02:08.908 300 18230.92 25.74 52686.90 88888.00 2007-10-27 21:02:09.408 300 18230.93 25.69 52686.83 88888.00 2007-10-27 21:02:09.908 300 18230.96 25.61 52686.83 88888.00 2007-10-27 21:02:10.408 300 18230.99 25.61 52686.88 88888.00 2007-10-27 21:02:10.908 300 18230.97 25.65 52686.84 88888.00 2007-10-27 21:02:11.408 300 18230.90 25.74 52686.89 88888.00 2007-10-27 21:02:11.908 300 18230.96 25.73 52686.80 88888.00 2007-10-27 21:02:12.408 300 18230.92 25.74 52686.69 88888.00 2007-10-27 21:02:12.908 300 18230.91 25.66 52686.66 88888.00 2007-10-27 21:02:13.408 300 18231.00 25.67 52686.71 88888.00 2007-10-27 21:02:13.908 300 18231.03 25.73 52686.73 88888.00 2007-10-27 21:02:14.408 300 18231.07 25.70 52686.72 88888.00 2007-10-27 21:02:14.908 300 18231.16 25.64 52686.65 88888.00 2007-10-27 21:02:15.408 300 18231.22 25.69 52686.61 88888.00 2007-10-27 21:02:15.908 300 18231.12 25.69 52686.70 88888.00 2007-10-27 21:02:16.408 300 18231.06 25.74 52686.63 88888.00 2007-10-27 21:02:16.908 300 18231.08 25.74 52686.71 88888.00 2007-10-27 21:02:17.408 300 18231.07 25.65 52686.81 88888.00 2007-10-27 21:02:17.908 300 18231.03 25.56 52686.74 88888.00 2007-10-27 21:02:18.408 300 18231.02 25.56 52686.77 88888.00 2007-10-27 21:02:18.908 300 18231.06 25.58 52686.82 88888.00 2007-10-27 21:02:19.408 300 18231.18 25.58 52686.78 88888.00 2007-10-27 21:02:19.908 300 18231.14 25.59 52686.78 88888.00 2007-10-27 21:02:20.408 300 18231.17 25.57 52686.88 88888.00 2007-10-27 21:02:20.908 300 18231.23 25.58 52686.88 88888.00 2007-10-27 21:02:21.408 300 18231.17 25.63 52686.80 88888.00 2007-10-27 21:02:21.908 300 18231.12 25.68 52686.85 88888.00 2007-10-27 21:02:22.408 300 18231.23 25.74 52686.77 88888.00 2007-10-27 21:02:22.908 300 18231.29 25.65 52686.65 88888.00 2007-10-27 21:02:23.408 300 18231.08 25.59 52686.63 88888.00 2007-10-27 21:02:23.908 300 18231.04 25.53 52686.58 88888.00 2007-10-27 21:02:24.408 300 18231.18 25.42 52686.59 88888.00 2007-10-27 21:02:24.908 300 18231.27 25.37 52686.58 88888.00 2007-10-27 21:02:25.408 300 18231.23 25.31 52686.65 88888.00 2007-10-27 21:02:25.908 300 18231.27 25.29 52686.73 88888.00 2007-10-27 21:02:26.408 300 18231.22 25.33 52686.73 88888.00 2007-10-27 21:02:26.908 300 18231.29 25.36 52686.81 88888.00 2007-10-27 21:02:27.408 300 18231.38 25.44 52686.97 88888.00 2007-10-27 21:02:27.908 300 18231.36 25.49 52687.01 88888.00 2007-10-27 21:02:28.408 300 18231.24 25.48 52686.93 88888.00 2007-10-27 21:02:28.908 300 18231.26 25.52 52686.93 88888.00 2007-10-27 21:02:29.408 300 18231.24 25.53 52686.98 88888.00 2007-10-27 21:02:29.908 300 18231.26 25.46 52687.04 88888.00 2007-10-27 21:02:30.408 300 18231.22 25.42 52687.15 88888.00 2007-10-27 21:02:30.908 300 18231.30 25.42 52687.04 88888.00 2007-10-27 21:02:31.408 300 18231.37 25.46 52686.89 88888.00 2007-10-27 21:02:31.908 300 18231.45 25.45 52686.85 88888.00 2007-10-27 21:02:32.408 300 18231.58 25.41 52686.87 88888.00 2007-10-27 21:02:32.908 300 18231.58 25.38 52686.95 88888.00 2007-10-27 21:02:33.408 300 18231.57 25.37 52687.10 88888.00 2007-10-27 21:02:33.908 300 18231.66 25.44 52687.05 88888.00 2007-10-27 21:02:34.408 300 18231.77 25.54 52687.00 88888.00 2007-10-27 21:02:34.908 300 18231.72 25.49 52686.97 88888.00 2007-10-27 21:02:35.408 300 18231.76 25.42 52686.99 88888.00 2007-10-27 21:02:35.908 300 18231.79 25.40 52686.90 88888.00 2007-10-27 21:02:36.408 300 18231.79 25.41 52686.93 88888.00 2007-10-27 21:02:36.908 300 18231.78 25.43 52686.96 88888.00 2007-10-27 21:02:37.408 300 18231.71 25.47 52687.06 88888.00 2007-10-27 21:02:37.908 300 18231.61 25.40 52687.12 88888.00 2007-10-27 21:02:38.408 300 18231.58 25.47 52687.20 88888.00 2007-10-27 21:02:38.908 300 18231.61 25.46 52687.20 88888.00 2007-10-27 21:02:39.408 300 18231.68 25.44 52687.13 88888.00 2007-10-27 21:02:39.908 300 18231.52 25.41 52687.22 88888.00 2007-10-27 21:02:40.408 300 18231.48 25.36 52687.22 88888.00 2007-10-27 21:02:40.908 300 18231.56 25.35 52687.21 88888.00 2007-10-27 21:02:41.408 300 18231.69 25.38 52687.18 88888.00 2007-10-27 21:02:41.908 300 18231.88 25.35 52687.21 88888.00 2007-10-27 21:02:42.408 300 18231.95 25.42 52687.24 88888.00 2007-10-27 21:02:42.908 300 18231.86 25.37 52687.18 88888.00 2007-10-27 21:02:43.408 300 18231.89 25.45 52687.30 88888.00 2007-10-27 21:02:43.908 300 18231.88 25.53 52687.23 88888.00 2007-10-27 21:02:44.408 300 18231.73 25.43 52687.20 88888.00 2007-10-27 21:02:44.908 300 18231.75 25.34 52687.31 88888.00 2007-10-27 21:02:45.408 300 18231.80 25.32 52687.17 88888.00 2007-10-27 21:02:45.908 300 18231.81 25.35 52687.13 88888.00 2007-10-27 21:02:46.408 300 18231.88 25.45 52687.19 88888.00 2007-10-27 21:02:46.908 300 18231.86 25.47 52687.16 88888.00 2007-10-27 21:02:47.408 300 18231.91 25.46 52687.22 88888.00 2007-10-27 21:02:47.908 300 18231.88 25.53 52687.22 88888.00 2007-10-27 21:02:48.408 300 18231.72 25.51 52687.17 88888.00 2007-10-27 21:02:48.908 300 18231.63 25.46 52687.05 88888.00 2007-10-27 21:02:49.408 300 18231.52 25.49 52687.01 88888.00 2007-10-27 21:02:49.908 300 18231.66 25.49 52686.96 88888.00 2007-10-27 21:02:50.408 300 18231.71 25.54 52687.06 88888.00 2007-10-27 21:02:50.908 300 18231.81 25.45 52687.07 88888.00 2007-10-27 21:02:51.408 300 18231.87 25.47 52687.11 88888.00 2007-10-27 21:02:51.908 300 18231.84 25.52 52687.20 88888.00 2007-10-27 21:02:52.408 300 18231.89 25.52 52687.20 88888.00 2007-10-27 21:02:52.908 300 18231.79 25.48 52687.20 88888.00 2007-10-27 21:02:53.408 300 18231.80 25.48 52687.13 88888.00 2007-10-27 21:02:53.908 300 18231.83 25.49 52687.18 88888.00 2007-10-27 21:02:54.408 300 18231.77 25.53 52687.32 88888.00 2007-10-27 21:02:54.908 300 18231.70 25.51 52687.41 88888.00 2007-10-27 21:02:55.408 300 18231.84 25.51 52687.43 88888.00 2007-10-27 21:02:55.908 300 18231.86 25.58 52687.34 88888.00 2007-10-27 21:02:56.408 300 18231.79 25.67 52687.21 88888.00 2007-10-27 21:02:56.908 300 18231.72 25.68 52687.12 88888.00 2007-10-27 21:02:57.408 300 18231.73 25.60 52687.21 88888.00 2007-10-27 21:02:57.908 300 18231.81 25.53 52687.28 88888.00 2007-10-27 21:02:58.408 300 18231.75 25.55 52687.29 88888.00 2007-10-27 21:02:58.908 300 18231.86 25.55 52687.10 88888.00 2007-10-27 21:02:59.408 300 18231.79 25.49 52687.11 88888.00 2007-10-27 21:02:59.908 300 18231.76 25.44 52687.10 88888.00 2007-10-27 21:03:00.408 300 18231.84 25.49 52687.13 88888.00 2007-10-27 21:03:00.908 300 18231.82 25.57 52687.21 88888.00 2007-10-27 21:03:01.408 300 18231.87 25.55 52687.27 88888.00 2007-10-27 21:03:01.908 300 18231.82 25.58 52687.29 88888.00 2007-10-27 21:03:02.408 300 18231.82 25.59 52687.29 88888.00 2007-10-27 21:03:02.908 300 18231.78 25.62 52687.21 88888.00 2007-10-27 21:03:03.408 300 18231.84 25.59 52687.26 88888.00 2007-10-27 21:03:03.908 300 18231.90 25.59 52687.30 88888.00 2007-10-27 21:03:04.408 300 18231.89 25.62 52687.33 88888.00 2007-10-27 21:03:04.908 300 18231.83 25.59 52687.38 88888.00 2007-10-27 21:03:05.408 300 18231.82 25.59 52687.40 88888.00 2007-10-27 21:03:05.908 300 18231.86 25.59 52687.51 88888.00 2007-10-27 21:03:06.408 300 18231.78 25.58 52687.45 88888.00 2007-10-27 21:03:06.908 300 18231.91 25.63 52687.30 88888.00 2007-10-27 21:03:07.408 300 18231.94 25.61 52687.33 88888.00 2007-10-27 21:03:07.908 300 18231.91 25.63 52687.30 88888.00 2007-10-27 21:03:08.408 300 18231.94 25.69 52687.24 88888.00 2007-10-27 21:03:08.908 300 18231.97 25.69 52687.13 88888.00 2007-10-27 21:03:09.408 300 18231.98 25.79 52687.16 88888.00 2007-10-27 21:03:09.908 300 18231.88 25.86 52687.18 88888.00 2007-10-27 21:03:10.408 300 18232.00 25.78 52687.27 88888.00 2007-10-27 21:03:10.908 300 18232.01 25.79 52687.29 88888.00 2007-10-27 21:03:11.408 300 18232.01 25.90 52687.34 88888.00 2007-10-27 21:03:11.908 300 18231.95 25.96 52687.34 88888.00 2007-10-27 21:03:12.408 300 18231.94 25.99 52687.26 88888.00 2007-10-27 21:03:12.908 300 18231.95 26.00 52687.32 88888.00 2007-10-27 21:03:13.408 300 18231.88 26.00 52687.28 88888.00 2007-10-27 21:03:13.908 300 18231.88 25.93 52687.13 88888.00 2007-10-27 21:03:14.408 300 18232.12 25.90 52687.12 88888.00 2007-10-27 21:03:14.908 300 18232.00 25.94 52687.21 88888.00 2007-10-27 21:03:15.408 300 18231.82 25.92 52687.22 88888.00 2007-10-27 21:03:15.908 300 18231.84 25.95 52687.26 88888.00 2007-10-27 21:03:16.408 300 18231.94 26.02 52687.18 88888.00 2007-10-27 21:03:16.908 300 18231.97 26.00 52687.06 88888.00 2007-10-27 21:03:17.408 300 18231.84 26.00 52687.12 88888.00 2007-10-27 21:03:17.908 300 18232.17 26.01 52687.18 88888.00 2007-10-27 21:03:18.408 300 18232.23 25.97 52687.16 88888.00 2007-10-27 21:03:18.908 300 18232.08 25.94 52687.17 88888.00 2007-10-27 21:03:19.408 300 18231.87 25.92 52687.20 88888.00 2007-10-27 21:03:19.908 300 18231.87 25.92 52687.29 88888.00 2007-10-27 21:03:20.408 300 18232.02 25.98 52687.31 88888.00 2007-10-27 21:03:20.908 300 18232.03 25.95 52687.29 88888.00 2007-10-27 21:03:21.408 300 18232.08 25.96 52687.30 88888.00 2007-10-27 21:03:21.908 300 18232.10 26.03 52687.33 88888.00 2007-10-27 21:03:22.408 300 18232.14 26.03 52687.42 88888.00 2007-10-27 21:03:22.908 300 18231.95 26.02 52687.47 88888.00 2007-10-27 21:03:23.408 300 18232.05 26.05 52687.41 88888.00 2007-10-27 21:03:23.908 300 18231.92 26.06 52687.33 88888.00 2007-10-27 21:03:24.408 300 18231.61 26.05 52687.41 88888.00 2007-10-27 21:03:24.908 300 18231.82 25.96 52687.44 88888.00 2007-10-27 21:03:25.408 300 18231.79 25.99 52687.42 88888.00 2007-10-27 21:03:25.908 300 18231.90 25.97 52687.47 88888.00 2007-10-27 21:03:26.408 300 18231.88 25.99 52687.55 88888.00 2007-10-27 21:03:26.908 300 18231.75 26.01 52687.45 88888.00 2007-10-27 21:03:27.408 300 18231.79 25.99 52687.40 88888.00 2007-10-27 21:03:27.908 300 18231.99 26.00 52687.46 88888.00 2007-10-27 21:03:28.408 300 18231.90 26.02 52687.45 88888.00 2007-10-27 21:03:28.908 300 18231.76 26.14 52687.53 88888.00 2007-10-27 21:03:29.408 300 18231.91 26.10 52687.40 88888.00 2007-10-27 21:03:29.908 300 18232.09 25.96 52687.38 88888.00 2007-10-27 21:03:30.408 300 18232.09 25.91 52687.57 88888.00 2007-10-27 21:03:30.908 300 18231.94 25.92 52687.57 88888.00 2007-10-27 21:03:31.408 300 18232.01 25.96 52687.53 88888.00 2007-10-27 21:03:31.908 300 18232.08 25.99 52687.54 88888.00 2007-10-27 21:03:32.408 300 18232.05 26.04 52687.64 88888.00 2007-10-27 21:03:32.908 300 18231.95 26.01 52687.67 88888.00 2007-10-27 21:03:33.408 300 18231.95 25.95 52687.68 88888.00 2007-10-27 21:03:33.908 300 18232.01 25.97 52687.56 88888.00 2007-10-27 21:03:34.408 300 18231.98 25.96 52687.62 88888.00 2007-10-27 21:03:34.908 300 18231.99 25.93 52687.69 88888.00 2007-10-27 21:03:35.408 300 18232.05 25.93 52687.65 88888.00 2007-10-27 21:03:35.908 300 18231.86 25.97 52687.58 88888.00 2007-10-27 21:03:36.408 300 18231.76 25.81 52687.46 88888.00 2007-10-27 21:03:36.908 300 18231.80 25.76 52687.48 88888.00 2007-10-27 21:03:37.408 300 18231.86 25.80 52687.50 88888.00 2007-10-27 21:03:37.908 300 18231.89 25.88 52687.40 88888.00 2007-10-27 21:03:38.408 300 18231.86 25.84 52687.47 88888.00 2007-10-27 21:03:38.908 300 18231.84 25.85 52687.41 88888.00 2007-10-27 21:03:39.408 300 18231.76 25.89 52687.41 88888.00 2007-10-27 21:03:39.908 300 18231.88 25.88 52687.45 88888.00 2007-10-27 21:03:40.408 300 18231.95 25.82 52687.34 88888.00 2007-10-27 21:03:40.908 300 18231.80 25.86 52687.23 88888.00 2007-10-27 21:03:41.408 300 18231.80 25.84 52687.36 88888.00 2007-10-27 21:03:41.908 300 18231.78 25.87 52687.41 88888.00 2007-10-27 21:03:42.408 300 18231.84 25.93 52687.34 88888.00 2007-10-27 21:03:42.908 300 18231.84 25.84 52687.30 88888.00 2007-10-27 21:03:43.408 300 18232.00 25.78 52687.28 88888.00 2007-10-27 21:03:43.908 300 18231.99 25.72 52687.33 88888.00 2007-10-27 21:03:44.408 300 18232.09 25.75 52687.38 88888.00 2007-10-27 21:03:44.908 300 18232.06 25.74 52687.36 88888.00 2007-10-27 21:03:45.408 300 18231.93 25.71 52687.32 88888.00 2007-10-27 21:03:45.908 300 18231.92 25.68 52687.33 88888.00 2007-10-27 21:03:46.408 300 18231.86 25.65 52687.38 88888.00 2007-10-27 21:03:46.908 300 18231.93 25.63 52687.41 88888.00 2007-10-27 21:03:47.408 300 18231.92 25.60 52687.42 88888.00 2007-10-27 21:03:47.908 300 18231.77 25.60 52687.46 88888.00 2007-10-27 21:03:48.408 300 18231.68 25.68 52687.35 88888.00 2007-10-27 21:03:48.908 300 18231.67 25.69 52687.26 88888.00 2007-10-27 21:03:49.408 300 18231.70 25.73 52687.30 88888.00 2007-10-27 21:03:49.908 300 18231.88 25.69 52687.35 88888.00 2007-10-27 21:03:50.408 300 18231.90 25.69 52687.29 88888.00 2007-10-27 21:03:50.908 300 18231.76 25.73 52687.36 88888.00 2007-10-27 21:03:51.408 300 18231.83 25.73 52687.47 88888.00 2007-10-27 21:03:51.908 300 18231.78 25.79 52687.40 88888.00 2007-10-27 21:03:52.408 300 18231.66 25.86 52687.45 88888.00 2007-10-27 21:03:52.908 300 18231.71 25.84 52687.58 88888.00 2007-10-27 21:03:53.408 300 18231.71 25.77 52687.53 88888.00 2007-10-27 21:03:53.908 300 18231.61 25.75 52687.59 88888.00 2007-10-27 21:03:54.408 300 18231.70 25.78 52687.64 88888.00 2007-10-27 21:03:54.908 300 18231.75 25.84 52687.58 88888.00 2007-10-27 21:03:55.408 300 18231.76 25.84 52687.52 88888.00 2007-10-27 21:03:55.908 300 18231.68 25.81 52687.44 88888.00 2007-10-27 21:03:56.408 300 18231.73 25.79 52687.47 88888.00 2007-10-27 21:03:56.908 300 18231.87 25.74 52687.50 88888.00 2007-10-27 21:03:57.408 300 18231.83 25.72 52687.54 88888.00 2007-10-27 21:03:57.908 300 18231.81 25.72 52687.52 88888.00 2007-10-27 21:03:58.408 300 18231.68 25.78 52687.47 88888.00 2007-10-27 21:03:58.908 300 18231.70 25.81 52687.43 88888.00 2007-10-27 21:03:59.408 300 18231.78 25.85 52687.55 88888.00 2007-10-27 21:03:59.908 300 18231.79 25.88 52687.65 88888.00 2007-10-27 21:04:00.408 300 18231.66 25.81 52687.69 88888.00 2007-10-27 21:04:00.908 300 18231.77 25.91 52687.68 88888.00 2007-10-27 21:04:01.408 300 18231.60 25.95 52687.66 88888.00 2007-10-27 21:04:01.908 300 18231.60 25.92 52687.57 88888.00 2007-10-27 21:04:02.408 300 18231.66 25.89 52687.51 88888.00 2007-10-27 21:04:02.908 300 18231.62 25.91 52687.50 88888.00 2007-10-27 21:04:03.408 300 18231.55 25.95 52687.46 88888.00 2007-10-27 21:04:03.908 300 18231.34 26.00 52687.43 88888.00 2007-10-27 21:04:04.408 300 18231.29 26.06 52687.58 88888.00 2007-10-27 21:04:04.908 300 18231.38 26.03 52687.55 88888.00 2007-10-27 21:04:05.408 300 18231.39 25.99 52687.48 88888.00 2007-10-27 21:04:05.908 300 18231.45 26.00 52687.51 88888.00 2007-10-27 21:04:06.408 300 18231.30 26.00 52687.59 88888.00 2007-10-27 21:04:06.908 300 18231.35 25.95 52687.64 88888.00 2007-10-27 21:04:07.408 300 18231.30 26.00 52687.68 88888.00 2007-10-27 21:04:07.908 300 18231.29 25.95 52687.56 88888.00 2007-10-27 21:04:08.408 300 18231.34 25.95 52687.52 88888.00 2007-10-27 21:04:08.908 300 18231.28 26.00 52687.43 88888.00 2007-10-27 21:04:09.408 300 18231.33 25.99 52687.43 88888.00 2007-10-27 21:04:09.908 300 18231.35 26.02 52687.48 88888.00 2007-10-27 21:04:10.408 300 18231.29 25.93 52687.59 88888.00 2007-10-27 21:04:10.908 300 18231.27 26.00 52687.71 88888.00 2007-10-27 21:04:11.408 300 18231.29 26.04 52687.57 88888.00 2007-10-27 21:04:11.908 300 18231.26 25.98 52687.54 88888.00 2007-10-27 21:04:12.408 300 18231.29 25.97 52687.45 88888.00 2007-10-27 21:04:12.908 300 18231.25 25.93 52687.36 88888.00 2007-10-27 21:04:13.408 300 18231.28 25.90 52687.34 88888.00 2007-10-27 21:04:13.908 300 18231.27 25.89 52687.45 88888.00 2007-10-27 21:04:14.408 300 18231.17 25.96 52687.43 88888.00 2007-10-27 21:04:14.908 300 18231.22 25.93 52687.35 88888.00 2007-10-27 21:04:15.408 300 18231.33 25.84 52687.45 88888.00 2007-10-27 21:04:15.908 300 18231.38 25.82 52687.48 88888.00 2007-10-27 21:04:16.408 300 18231.47 25.82 52687.39 88888.00 2007-10-27 21:04:16.908 300 18231.43 25.80 52687.35 88888.00 2007-10-27 21:04:17.408 300 18231.43 25.76 52687.36 88888.00 2007-10-27 21:04:17.908 300 18231.41 25.69 52687.28 88888.00 2007-10-27 21:04:18.408 300 18231.47 25.70 52687.21 88888.00 2007-10-27 21:04:18.908 300 18231.50 25.73 52687.39 88888.00 2007-10-27 21:04:19.408 300 18231.32 25.63 52687.44 88888.00 2007-10-27 21:04:19.908 300 18231.35 25.55 52687.48 88888.00 2007-10-27 21:04:20.408 300 18231.40 25.57 52687.57 88888.00 2007-10-27 21:04:20.908 300 18231.25 25.56 52687.51 88888.00 2007-10-27 21:04:21.408 300 18231.33 25.56 52687.56 88888.00 2007-10-27 21:04:21.908 300 18231.33 25.55 52687.53 88888.00 2007-10-27 21:04:22.408 300 18231.29 25.52 52687.52 88888.00 2007-10-27 21:04:22.908 300 18231.30 25.54 52687.46 88888.00 2007-10-27 21:04:23.408 300 18231.35 25.57 52687.33 88888.00 2007-10-27 21:04:23.908 300 18231.32 25.56 52687.46 88888.00 2007-10-27 21:04:24.408 300 18231.44 25.60 52687.51 88888.00 2007-10-27 21:04:24.908 300 18231.35 25.53 52687.54 88888.00 2007-10-27 21:04:25.408 300 18231.23 25.53 52687.48 88888.00 2007-10-27 21:04:25.908 300 18231.22 25.48 52687.35 88888.00 2007-10-27 21:04:26.408 300 18231.32 25.56 52687.22 88888.00 2007-10-27 21:04:26.908 300 18231.33 25.61 52687.29 88888.00 2007-10-27 21:04:27.408 300 18231.13 25.55 52687.39 88888.00 2007-10-27 21:04:27.908 300 18231.19 25.54 52687.44 88888.00 2007-10-27 21:04:28.408 300 18231.41 25.51 52687.58 88888.00 2007-10-27 21:04:28.908 300 18231.36 25.48 52687.65 88888.00 2007-10-27 21:04:29.408 300 18231.13 25.56 52687.64 88888.00 2007-10-27 21:04:29.908 300 18231.14 25.55 52687.54 88888.00 2007-10-27 21:04:30.408 300 18231.25 25.61 52687.47 88888.00 2007-10-27 21:04:30.908 300 18231.30 25.68 52687.38 88888.00 2007-10-27 21:04:31.408 300 18231.17 25.74 52687.44 88888.00 2007-10-27 21:04:31.908 300 18231.25 25.78 52687.42 88888.00 2007-10-27 21:04:32.408 300 18231.33 25.71 52687.43 88888.00 2007-10-27 21:04:32.908 300 18231.32 25.67 52687.38 88888.00 2007-10-27 21:04:33.408 300 18231.35 25.68 52687.31 88888.00 2007-10-27 21:04:33.908 300 18231.33 25.63 52687.35 88888.00 2007-10-27 21:04:34.408 300 18231.19 25.67 52687.36 88888.00 2007-10-27 21:04:34.908 300 18231.15 25.63 52687.41 88888.00 2007-10-27 21:04:35.408 300 18231.15 25.68 52687.36 88888.00 2007-10-27 21:04:35.908 300 18231.21 25.60 52687.30 88888.00 2007-10-27 21:04:36.408 300 18231.25 25.54 52687.27 88888.00 2007-10-27 21:04:36.908 300 18231.12 25.59 52687.22 88888.00 2007-10-27 21:04:37.408 300 18231.16 25.60 52687.29 88888.00 2007-10-27 21:04:37.908 300 18231.18 25.59 52687.28 88888.00 2007-10-27 21:04:38.408 300 18231.19 25.55 52687.43 88888.00 2007-10-27 21:04:38.908 300 18231.11 25.56 52687.48 88888.00 2007-10-27 21:04:39.408 300 18230.95 25.58 52687.41 88888.00 2007-10-27 21:04:39.908 300 18231.02 25.61 52687.47 88888.00 2007-10-27 21:04:40.408 300 18231.11 25.61 52687.48 88888.00 2007-10-27 21:04:40.908 300 18231.18 25.63 52687.43 88888.00 2007-10-27 21:04:41.408 300 18231.10 25.60 52687.32 88888.00 2007-10-27 21:04:41.908 300 18231.19 25.56 52687.38 88888.00 2007-10-27 21:04:42.408 300 18231.12 25.55 52687.46 88888.00 2007-10-27 21:04:42.908 300 18231.10 25.58 52687.59 88888.00 2007-10-27 21:04:43.408 300 18231.04 25.61 52687.48 88888.00 2007-10-27 21:04:43.908 300 18230.97 25.60 52687.55 88888.00 2007-10-27 21:04:44.408 300 18230.86 25.61 52687.45 88888.00 2007-10-27 21:04:44.908 300 18230.81 25.64 52687.41 88888.00 2007-10-27 21:04:45.408 300 18230.79 25.59 52687.38 88888.00 2007-10-27 21:04:45.908 300 18230.83 25.59 52687.55 88888.00 2007-10-27 21:04:46.408 300 18230.91 25.56 52687.53 88888.00 2007-10-27 21:04:46.908 300 18230.87 25.54 52687.47 88888.00 2007-10-27 21:04:47.408 300 18230.75 25.53 52687.55 88888.00 2007-10-27 21:04:47.908 300 18230.82 25.52 52687.61 88888.00 2007-10-27 21:04:48.408 300 18230.95 25.48 52687.71 88888.00 2007-10-27 21:04:48.908 300 18231.02 25.53 52687.71 88888.00 2007-10-27 21:04:49.408 300 18230.92 25.51 52687.74 88888.00 2007-10-27 21:04:49.908 300 18230.85 25.55 52687.78 88888.00 2007-10-27 21:04:50.408 300 18230.92 25.65 52687.78 88888.00 2007-10-27 21:04:50.908 300 18231.02 25.64 52687.68 88888.00 2007-10-27 21:04:51.408 300 18231.03 25.63 52687.43 88888.00 2007-10-27 21:04:51.908 300 18230.95 25.63 52687.35 88888.00 2007-10-27 21:04:52.408 300 18230.95 25.71 52687.47 88888.00 2007-10-27 21:04:52.908 300 18230.85 25.69 52687.50 88888.00 2007-10-27 21:04:53.408 300 18230.85 25.69 52687.57 88888.00 2007-10-27 21:04:53.908 300 18230.92 25.78 52687.61 88888.00 2007-10-27 21:04:54.408 300 18230.87 25.78 52687.64 88888.00 2007-10-27 21:04:54.908 300 18230.72 25.79 52687.71 88888.00 2007-10-27 21:04:55.408 300 18230.76 25.86 52687.68 88888.00 2007-10-27 21:04:55.908 300 18230.75 25.84 52687.58 88888.00 2007-10-27 21:04:56.408 300 18230.57 25.80 52687.64 88888.00 2007-10-27 21:04:56.908 300 18230.53 25.81 52687.61 88888.00 2007-10-27 21:04:57.408 300 18230.61 25.92 52687.55 88888.00 2007-10-27 21:04:57.908 300 18230.62 25.98 52687.55 88888.00 2007-10-27 21:04:58.408 300 18230.61 25.96 52687.54 88888.00 2007-10-27 21:04:58.908 300 18230.59 26.02 52687.55 88888.00 2007-10-27 21:04:59.408 300 18230.52 26.09 52687.55 88888.00 2007-10-27 21:04:59.908 300 18230.51 26.10 52687.63 88888.00 2007-10-27 21:05:00.408 300 18230.43 26.08 52687.52 88888.00 2007-10-27 21:05:00.908 300 18230.48 26.07 52687.50 88888.00 2007-10-27 21:05:01.408 300 18230.49 26.18 52687.54 88888.00 2007-10-27 21:05:01.908 300 18230.34 26.14 52687.59 88888.00 2007-10-27 21:05:02.408 300 18230.40 26.15 52687.61 88888.00 2007-10-27 21:05:02.908 300 18230.31 26.20 52687.57 88888.00 2007-10-27 21:05:03.408 300 18230.35 26.12 52687.39 88888.00 2007-10-27 21:05:03.908 300 18230.36 26.12 52687.45 88888.00 2007-10-27 21:05:04.408 300 18230.35 26.24 52687.56 88888.00 2007-10-27 21:05:04.908 300 18230.25 26.22 52687.66 88888.00 2007-10-27 21:05:05.408 300 18230.30 26.19 52687.66 88888.00 2007-10-27 21:05:05.908 300 18230.11 26.14 52687.62 88888.00 2007-10-27 21:05:06.408 300 18229.97 26.26 52687.59 88888.00 2007-10-27 21:05:06.908 300 18230.04 26.29 52687.47 88888.00 2007-10-27 21:05:07.408 300 18230.02 26.25 52687.46 88888.00 2007-10-27 21:05:07.908 300 18230.03 26.20 52687.53 88888.00 2007-10-27 21:05:08.408 300 18230.05 26.10 52687.63 88888.00 2007-10-27 21:05:08.908 300 18230.05 26.14 52687.63 88888.00 2007-10-27 21:05:09.408 300 18230.06 26.20 52687.59 88888.00 2007-10-27 21:05:09.908 300 18230.02 26.26 52687.55 88888.00 2007-10-27 21:05:10.408 300 18230.00 26.29 52687.55 88888.00 2007-10-27 21:05:10.908 300 18229.96 26.29 52687.61 88888.00 2007-10-27 21:05:11.408 300 18229.93 26.21 52687.67 88888.00 2007-10-27 21:05:11.908 300 18229.88 26.10 52687.71 88888.00 2007-10-27 21:05:12.408 300 18230.08 26.05 52687.56 88888.00 2007-10-27 21:05:12.908 300 18230.00 26.04 52687.71 88888.00 2007-10-27 21:05:13.408 300 18229.95 25.99 52687.71 88888.00 2007-10-27 21:05:13.908 300 18229.80 25.91 52687.63 88888.00 2007-10-27 21:05:14.408 300 18229.75 25.87 52687.48 88888.00 2007-10-27 21:05:14.908 300 18229.84 25.85 52687.54 88888.00 2007-10-27 21:05:15.408 300 18229.80 25.72 52687.56 88888.00 2007-10-27 21:05:15.908 300 18229.83 25.73 52687.68 88888.00 2007-10-27 21:05:16.408 300 18229.81 25.75 52687.63 88888.00 2007-10-27 21:05:16.908 300 18229.76 25.69 52687.58 88888.00 2007-10-27 21:05:17.408 300 18229.77 25.58 52687.50 88888.00 2007-10-27 21:05:17.908 300 18229.83 25.44 52687.54 88888.00 2007-10-27 21:05:18.408 300 18229.81 25.41 52687.59 88888.00 2007-10-27 21:05:18.908 300 18229.77 25.36 52687.65 88888.00 2007-10-27 21:05:19.408 300 18229.72 25.40 52687.69 88888.00 2007-10-27 21:05:19.908 300 18229.78 25.40 52687.71 88888.00 2007-10-27 21:05:20.408 300 18229.81 25.32 52687.68 88888.00 2007-10-27 21:05:20.908 300 18229.86 25.28 52687.63 88888.00 2007-10-27 21:05:21.408 300 18229.75 25.25 52687.71 88888.00 2007-10-27 21:05:21.908 300 18229.75 25.16 52687.58 88888.00 2007-10-27 21:05:22.408 300 18229.77 25.09 52687.52 88888.00 2007-10-27 21:05:22.908 300 18229.78 25.12 52687.52 88888.00 2007-10-27 21:05:23.408 300 18229.69 25.07 52687.48 88888.00 2007-10-27 21:05:23.908 300 18229.70 25.06 52687.51 88888.00 2007-10-27 21:05:24.408 300 18229.75 25.06 52687.48 88888.00 2007-10-27 21:05:24.908 300 18229.85 25.03 52687.42 88888.00 2007-10-27 21:05:25.408 300 18229.99 24.95 52687.45 88888.00 2007-10-27 21:05:25.908 300 18230.25 24.91 52687.58 88888.00 2007-10-27 21:05:26.408 300 18230.17 24.80 52687.52 88888.00 2007-10-27 21:05:26.908 300 18230.15 24.74 52687.51 88888.00 2007-10-27 21:05:27.408 300 18230.10 24.72 52687.48 88888.00 2007-10-27 21:05:27.908 300 18230.21 24.68 52687.42 88888.00 2007-10-27 21:05:28.408 300 18230.18 24.67 52687.32 88888.00 2007-10-27 21:05:28.908 300 18230.09 24.62 52687.22 88888.00 2007-10-27 21:05:29.408 300 18230.06 24.61 52687.27 88888.00 2007-10-27 21:05:29.908 300 18229.99 24.70 52687.29 88888.00 2007-10-27 21:05:30.408 300 18229.94 24.71 52687.30 88888.00 2007-10-27 21:05:30.908 300 18230.02 24.63 52687.29 88888.00 2007-10-27 21:05:31.408 300 18230.05 24.62 52687.29 88888.00 2007-10-27 21:05:31.908 300 18230.17 24.68 52687.33 88888.00 2007-10-27 21:05:32.408 300 18230.15 24.75 52687.26 88888.00 2007-10-27 21:05:32.908 300 18230.11 24.70 52687.18 88888.00 2007-10-27 21:05:33.408 300 18229.87 24.71 52687.18 88888.00 2007-10-27 21:05:33.908 300 18229.82 24.67 52687.29 88888.00 2007-10-27 21:05:34.408 300 18229.93 24.67 52687.28 88888.00 2007-10-27 21:05:34.908 300 18230.00 24.68 52687.30 88888.00 2007-10-27 21:05:35.408 300 18229.94 24.69 52687.32 88888.00 2007-10-27 21:05:35.908 300 18230.04 24.75 52687.38 88888.00 2007-10-27 21:05:36.408 300 18229.95 24.76 52687.24 88888.00 2007-10-27 21:05:36.908 300 18229.84 24.75 52687.15 88888.00 2007-10-27 21:05:37.408 300 18229.87 24.78 52687.18 88888.00 2007-10-27 21:05:37.908 300 18229.81 24.90 52687.33 88888.00 2007-10-27 21:05:38.408 300 18230.00 24.99 52687.39 88888.00 2007-10-27 21:05:38.908 300 18230.10 24.94 52687.42 88888.00 2007-10-27 21:05:39.408 300 18230.06 24.94 52687.46 88888.00 2007-10-27 21:05:39.908 300 18230.05 24.97 52687.50 88888.00 2007-10-27 21:05:40.408 300 18230.03 25.02 52687.42 88888.00 2007-10-27 21:05:40.908 300 18229.82 25.01 52687.44 88888.00 2007-10-27 21:05:41.408 300 18229.91 25.04 52687.51 88888.00 2007-10-27 21:05:41.908 300 18230.00 25.05 52687.47 88888.00 2007-10-27 21:05:42.408 300 18229.97 25.08 52687.52 88888.00 2007-10-27 21:05:42.908 300 18230.04 25.16 52687.56 88888.00 2007-10-27 21:05:43.405 300 18229.96 25.20 52687.47 88888.00 2007-10-27 21:05:43.905 300 18229.78 25.11 52687.50 88888.00 2007-10-27 21:05:44.405 300 18229.83 25.06 52687.55 88888.00 2007-10-27 21:05:44.905 300 18229.96 25.04 52687.63 88888.00 2007-10-27 21:05:45.405 300 18229.83 25.02 52687.59 88888.00 2007-10-27 21:05:45.905 300 18229.83 25.14 52687.55 88888.00 2007-10-27 21:05:46.405 300 18229.71 25.25 52687.56 88888.00 2007-10-27 21:05:46.905 300 18229.58 25.16 52687.63 88888.00 2007-10-27 21:05:47.405 300 18229.35 25.18 52687.66 88888.00 2007-10-27 21:05:47.905 300 18229.43 25.30 52687.70 88888.00 2007-10-27 21:05:48.405 300 18229.45 25.22 52687.67 88888.00 2007-10-27 21:05:48.905 300 18229.48 25.25 52687.78 88888.00 2007-10-27 21:05:49.405 300 18229.48 25.28 52687.75 88888.00 2007-10-27 21:05:49.905 300 18229.40 25.25 52687.62 88888.00 2007-10-27 21:05:50.405 300 18229.43 25.22 52687.52 88888.00 2007-10-27 21:05:50.905 300 18229.35 25.20 52687.61 88888.00 2007-10-27 21:05:51.405 300 18229.37 25.22 52687.58 88888.00 2007-10-27 21:05:51.905 300 18229.38 25.24 52687.52 88888.00 2007-10-27 21:05:52.405 300 18229.13 25.29 52687.66 88888.00 2007-10-27 21:05:52.905 300 18229.08 25.32 52687.61 88888.00 2007-10-27 21:05:53.405 300 18229.18 25.28 52687.54 88888.00 2007-10-27 21:05:53.905 300 18229.30 25.16 52687.43 88888.00 2007-10-27 21:05:54.405 300 18229.23 25.15 52687.39 88888.00 2007-10-27 21:05:54.905 300 18229.15 25.26 52687.50 88888.00 2007-10-27 21:05:55.405 300 18229.08 25.25 52687.57 88888.00 2007-10-27 21:05:55.905 300 18229.05 25.25 52687.62 88888.00 2007-10-27 21:05:56.405 300 18229.08 25.35 52687.55 88888.00 2007-10-27 21:05:56.905 300 18229.12 25.42 52687.55 88888.00 2007-10-27 21:05:57.405 300 18229.12 25.40 52687.62 88888.00 2007-10-27 21:05:57.905 300 18228.99 25.34 52687.63 88888.00 2007-10-27 21:05:58.405 300 18229.07 25.26 52687.59 88888.00 2007-10-27 21:05:58.905 300 18229.05 25.31 52687.63 88888.00 2007-10-27 21:05:59.405 300 18229.04 25.36 52687.74 88888.00 2007-10-27 21:05:59.905 300 18229.05 25.28 52687.62 88888.00 2007-10-27 21:06:00.405 300 18228.85 25.22 52687.55 88888.00 2007-10-27 21:06:00.905 300 18228.79 25.20 52687.62 88888.00 2007-10-27 21:06:01.405 300 18229.01 25.22 52687.55 88888.00 2007-10-27 21:06:01.905 300 18228.88 25.23 52687.45 88888.00 2007-10-27 21:06:02.405 300 18229.05 25.16 52687.47 88888.00 2007-10-27 21:06:02.905 300 18228.94 25.24 52687.57 88888.00 2007-10-27 21:06:03.405 300 18228.77 25.29 52687.54 88888.00 2007-10-27 21:06:03.905 300 18228.77 25.34 52687.58 88888.00 2007-10-27 21:06:04.405 300 18228.93 25.29 52687.55 88888.00 2007-10-27 21:06:04.905 300 18228.91 25.28 52687.47 88888.00 2007-10-27 21:06:05.405 300 18228.85 25.24 52687.48 88888.00 2007-10-27 21:06:05.905 300 18228.74 25.16 52687.53 88888.00 2007-10-27 21:06:06.405 300 18228.80 25.25 52687.57 88888.00 2007-10-27 21:06:06.905 300 18228.77 25.21 52687.54 88888.00 2007-10-27 21:06:07.405 300 18228.80 25.08 52687.52 88888.00 2007-10-27 21:06:07.905 300 18228.83 25.07 52687.45 88888.00 2007-10-27 21:06:08.405 300 18228.72 25.02 52687.50 88888.00 2007-10-27 21:06:08.905 300 18228.94 25.01 52687.50 88888.00 2007-10-27 21:06:09.405 300 18228.99 25.07 52687.46 88888.00 2007-10-27 21:06:09.905 300 18228.99 25.14 52687.45 88888.00 2007-10-27 21:06:10.405 300 18229.04 25.14 52687.46 88888.00 2007-10-27 21:06:10.905 300 18228.84 25.10 52687.45 88888.00 2007-10-27 21:06:11.405 300 18228.83 25.09 52687.44 88888.00 2007-10-27 21:06:11.905 300 18229.01 25.10 52687.34 88888.00 2007-10-27 21:06:12.405 300 18228.88 25.19 52687.41 88888.00 2007-10-27 21:06:12.905 300 18228.67 25.13 52687.45 88888.00 2007-10-27 21:06:13.405 300 18228.57 25.14 52687.40 88888.00 2007-10-27 21:06:13.905 300 18228.61 25.14 52687.38 88888.00 2007-10-27 21:06:14.405 300 18228.74 25.01 52687.42 88888.00 2007-10-27 21:06:14.905 300 18228.67 24.93 52687.44 88888.00 2007-10-27 21:06:15.405 300 18228.69 24.94 52687.50 88888.00 2007-10-27 21:06:15.905 300 18228.71 25.03 52687.45 88888.00 2007-10-27 21:06:16.405 300 18228.74 25.09 52687.34 88888.00 2007-10-27 21:06:16.905 300 18228.63 25.09 52687.26 88888.00 2007-10-27 21:06:17.405 300 18228.62 25.04 52687.38 88888.00 2007-10-27 21:06:17.905 300 18228.69 24.94 52687.43 88888.00 2007-10-27 21:06:18.405 300 18228.77 24.90 52687.51 88888.00 2007-10-27 21:06:18.905 300 18228.80 24.95 52687.54 88888.00 2007-10-27 21:06:19.405 300 18228.72 24.98 52687.53 88888.00 2007-10-27 21:06:19.905 300 18228.67 24.94 52687.33 88888.00 2007-10-27 21:06:20.405 300 18228.62 25.02 52687.30 88888.00 2007-10-27 21:06:20.905 300 18228.62 25.12 52687.19 88888.00 2007-10-27 21:06:21.405 300 18228.68 25.13 52687.23 88888.00 2007-10-27 21:06:21.905 300 18228.51 25.10 52687.31 88888.00 2007-10-27 21:06:22.405 300 18228.57 25.03 52687.41 88888.00 2007-10-27 21:06:22.905 300 18228.82 24.99 52687.36 88888.00 2007-10-27 21:06:23.405 300 18228.93 24.96 52687.36 88888.00 2007-10-27 21:06:23.905 300 18228.87 24.90 52687.40 88888.00 2007-10-27 21:06:24.405 300 18228.62 24.92 52687.39 88888.00 2007-10-27 21:06:24.905 300 18228.75 24.92 52687.39 88888.00 2007-10-27 21:06:25.405 300 18228.69 24.95 52687.28 88888.00 2007-10-27 21:06:25.905 300 18228.65 25.03 52687.23 88888.00 2007-10-27 21:06:26.405 300 18228.77 24.98 52687.18 88888.00 2007-10-27 21:06:26.905 300 18228.67 24.90 52687.28 88888.00 2007-10-27 21:06:27.405 300 18228.62 24.94 52687.32 88888.00 2007-10-27 21:06:27.905 300 18228.68 24.94 52687.32 88888.00 2007-10-27 21:06:28.405 300 18228.63 24.96 52687.27 88888.00 2007-10-27 21:06:28.905 300 18228.55 25.02 52687.20 88888.00 2007-10-27 21:06:29.405 300 18228.66 24.99 52687.21 88888.00 2007-10-27 21:06:29.905 300 18228.77 25.02 52687.13 88888.00 2007-10-27 21:06:30.405 300 18228.67 25.04 52687.15 88888.00 2007-10-27 21:06:30.905 300 18228.71 25.05 52687.19 88888.00 2007-10-27 21:06:31.405 300 18228.69 25.12 52687.07 88888.00 2007-10-27 21:06:31.905 300 18228.69 25.04 52687.08 88888.00 2007-10-27 21:06:32.405 300 18228.77 25.02 52686.98 88888.00 2007-10-27 21:06:32.905 300 18228.86 24.99 52687.05 88888.00 2007-10-27 21:06:33.405 300 18228.85 24.92 52687.19 88888.00 2007-10-27 21:06:33.905 300 18228.87 24.86 52687.15 88888.00 2007-10-27 21:06:34.405 300 18228.88 24.84 52687.17 88888.00 2007-10-27 21:06:34.905 300 18228.94 24.87 52687.23 88888.00 2007-10-27 21:06:35.405 300 18228.95 24.80 52687.22 88888.00 2007-10-27 21:06:35.905 300 18228.87 24.77 52687.24 88888.00 2007-10-27 21:06:36.405 300 18228.94 24.73 52687.15 88888.00 2007-10-27 21:06:36.905 300 18228.90 24.66 52687.10 88888.00 2007-10-27 21:06:37.405 300 18228.83 24.67 52687.11 88888.00 2007-10-27 21:06:37.905 300 18228.74 24.70 52687.26 88888.00 2007-10-27 21:06:38.405 300 18228.75 24.77 52687.34 88888.00 2007-10-27 21:06:38.905 300 18228.85 24.74 52687.35 88888.00 2007-10-27 21:06:39.405 300 18229.00 24.81 52687.33 88888.00 2007-10-27 21:06:39.905 300 18229.04 24.84 52687.34 88888.00 2007-10-27 21:06:40.405 300 18228.94 24.77 52687.27 88888.00 2007-10-27 21:06:40.905 300 18228.96 24.81 52687.21 88888.00 2007-10-27 21:06:41.405 300 18228.97 24.87 52687.28 88888.00 2007-10-27 21:06:41.905 300 18228.91 24.89 52687.22 88888.00 2007-10-27 21:06:42.405 300 18228.95 24.94 52687.22 88888.00 2007-10-27 21:06:42.905 300 18229.00 24.95 52687.26 88888.00 2007-10-27 21:06:43.405 300 18229.10 24.86 52687.20 88888.00 2007-10-27 21:06:43.905 300 18229.21 24.85 52687.29 88888.00 2007-10-27 21:06:44.405 300 18229.27 24.85 52687.46 88888.00 2007-10-27 21:06:44.905 300 18229.31 24.87 52687.44 88888.00 2007-10-27 21:06:45.405 300 18229.07 24.85 52687.48 88888.00 2007-10-27 21:06:45.905 300 18228.95 24.78 52687.42 88888.00 2007-10-27 21:06:46.405 300 18228.96 24.76 52687.35 88888.00 2007-10-27 21:06:46.905 300 18229.05 24.79 52687.28 88888.00 2007-10-27 21:06:47.405 300 18229.06 24.81 52687.35 88888.00 2007-10-27 21:06:47.905 300 18228.97 24.87 52687.41 88888.00 2007-10-27 21:06:48.405 300 18229.09 24.91 52687.41 88888.00 2007-10-27 21:06:48.905 300 18229.20 24.87 52687.36 88888.00 2007-10-27 21:06:49.405 300 18229.19 24.84 52687.45 88888.00 2007-10-27 21:06:49.905 300 18229.02 24.89 52687.52 88888.00 2007-10-27 21:06:50.405 300 18229.02 25.00 52687.57 88888.00 2007-10-27 21:06:50.905 300 18229.15 25.06 52687.63 88888.00 2007-10-27 21:06:51.405 300 18229.26 25.04 52687.58 88888.00 2007-10-27 21:06:51.905 300 18229.22 24.97 52687.55 88888.00 2007-10-27 21:06:52.405 300 18229.20 24.92 52687.55 88888.00 2007-10-27 21:06:52.905 300 18229.16 25.01 52687.65 88888.00 2007-10-27 21:06:53.405 300 18229.12 25.10 52687.66 88888.00 2007-10-27 21:06:53.905 300 18229.12 25.06 52687.68 88888.00 2007-10-27 21:06:54.405 300 18228.95 24.99 52687.74 88888.00 2007-10-27 21:06:54.905 300 18229.05 24.97 52687.73 88888.00 2007-10-27 21:06:55.405 300 18229.22 25.02 52687.66 88888.00 2007-10-27 21:06:55.905 300 18229.12 24.97 52687.57 88888.00 2007-10-27 21:06:56.405 300 18229.26 25.03 52687.46 88888.00 2007-10-27 21:06:56.905 300 18229.18 25.03 52687.47 88888.00 2007-10-27 21:06:57.405 300 18229.20 25.04 52687.46 88888.00 2007-10-27 21:06:57.905 300 18229.13 25.05 52687.53 88888.00 2007-10-27 21:06:58.405 300 18229.18 25.02 52687.70 88888.00 2007-10-27 21:06:58.905 300 18229.16 24.96 52687.69 88888.00 2007-10-27 21:06:59.405 300 18229.17 24.97 52687.70 88888.00 2007-10-27 21:06:59.905 300 18229.13 24.94 52687.67 88888.00 2007-10-27 21:07:00.405 300 18229.13 24.95 52687.64 88888.00 2007-10-27 21:07:00.905 300 18229.22 25.04 52687.64 88888.00 2007-10-27 21:07:01.405 300 18229.13 25.02 52687.76 88888.00 2007-10-27 21:07:01.905 300 18229.21 25.00 52687.82 88888.00 2007-10-27 21:07:02.405 300 18229.19 25.00 52687.69 88888.00 2007-10-27 21:07:02.905 300 18229.27 24.97 52687.63 88888.00 2007-10-27 21:07:03.405 300 18229.31 25.00 52687.56 88888.00 2007-10-27 21:07:03.905 300 18229.39 24.99 52687.68 88888.00 2007-10-27 21:07:04.405 300 18229.34 24.95 52687.71 88888.00 2007-10-27 21:07:04.905 300 18229.33 24.94 52687.64 88888.00 2007-10-27 21:07:05.405 300 18229.38 24.97 52687.66 88888.00 2007-10-27 21:07:05.905 300 18229.42 24.95 52687.70 88888.00 2007-10-27 21:07:06.405 300 18229.34 24.99 52687.48 88888.00 2007-10-27 21:07:06.905 300 18229.31 25.01 52687.45 88888.00 2007-10-27 21:07:07.405 300 18229.42 25.02 52687.50 88888.00 2007-10-27 21:07:07.905 300 18229.43 24.99 52687.56 88888.00 2007-10-27 21:07:08.405 300 18229.43 24.98 52687.58 88888.00 2007-10-27 21:07:08.905 300 18229.50 24.95 52687.67 88888.00 2007-10-27 21:07:09.405 300 18229.58 25.01 52687.62 88888.00 2007-10-27 21:07:09.905 300 18229.48 24.99 52687.57 88888.00 2007-10-27 21:07:10.405 300 18229.48 24.88 52687.69 88888.00 2007-10-27 21:07:10.905 300 18229.42 24.86 52687.64 88888.00 2007-10-27 21:07:11.405 300 18229.41 24.87 52687.63 88888.00 2007-10-27 21:07:11.905 300 18229.41 24.86 52687.56 88888.00 2007-10-27 21:07:12.405 300 18229.44 24.87 52687.59 88888.00 2007-10-27 21:07:12.905 300 18229.43 24.84 52687.69 88888.00 2007-10-27 21:07:13.405 300 18229.47 24.88 52687.73 88888.00 2007-10-27 21:07:13.905 300 18229.49 24.87 52687.77 88888.00 2007-10-27 21:07:14.405 300 18229.45 24.87 52687.84 88888.00 2007-10-27 21:07:14.905 300 18229.47 24.91 52687.84 88888.00 2007-10-27 21:07:15.405 300 18229.52 25.00 52687.85 88888.00 2007-10-27 21:07:15.905 300 18229.66 25.08 52687.90 88888.00 2007-10-27 21:07:16.405 300 18229.60 25.11 52687.84 88888.00 2007-10-27 21:07:16.905 300 18229.60 25.13 52687.80 88888.00 2007-10-27 21:07:17.405 300 18229.66 25.18 52687.86 88888.00 2007-10-27 21:07:17.905 300 18229.63 25.22 52687.73 88888.00 2007-10-27 21:07:18.405 300 18229.53 25.31 52687.73 88888.00 2007-10-27 21:07:18.905 300 18229.69 25.35 52687.69 88888.00 2007-10-27 21:07:19.405 300 18229.80 25.25 52687.69 88888.00 2007-10-27 21:07:19.905 300 18229.78 25.24 52687.46 88888.00 2007-10-27 21:07:20.405 300 18229.78 25.28 52687.48 88888.00 2007-10-27 21:07:20.905 300 18229.78 25.31 52687.46 88888.00 2007-10-27 21:07:21.405 300 18229.85 25.36 52687.42 88888.00 2007-10-27 21:07:21.905 300 18229.86 25.30 52687.39 88888.00 2007-10-27 21:07:22.405 300 18229.87 25.28 52687.42 88888.00 2007-10-27 21:07:22.905 300 18230.07 25.19 52687.47 88888.00 2007-10-27 21:07:23.405 300 18230.28 25.23 52687.46 88888.00 2007-10-27 21:07:23.905 300 18230.36 25.25 52687.32 88888.00 2007-10-27 21:07:24.405 300 18230.29 25.20 52687.39 88888.00 2007-10-27 21:07:24.905 300 18230.28 25.18 52687.46 88888.00 2007-10-27 21:07:25.405 300 18230.28 25.16 52687.47 88888.00 2007-10-27 21:07:25.905 300 18230.37 25.07 52687.48 88888.00 2007-10-27 21:07:26.405 300 18230.30 24.96 52687.53 88888.00 2007-10-27 21:07:26.905 300 18230.18 24.98 52687.61 88888.00 2007-10-27 21:07:27.405 300 18230.24 25.05 52687.56 88888.00 2007-10-27 21:07:27.905 300 18230.27 25.09 52687.63 88888.00 2007-10-27 21:07:28.405 300 18230.29 25.08 52687.63 88888.00 2007-10-27 21:07:28.905 300 18230.43 25.07 52687.57 88888.00 2007-10-27 21:07:29.405 300 18230.62 25.03 52687.57 88888.00 2007-10-27 21:07:29.905 300 18230.71 24.98 52687.57 88888.00 2007-10-27 21:07:30.405 300 18230.72 24.99 52687.57 88888.00 2007-10-27 21:07:30.905 300 18230.68 25.01 52687.65 88888.00 2007-10-27 21:07:31.405 300 18230.67 24.95 52687.68 88888.00 2007-10-27 21:07:31.905 300 18230.47 25.00 52687.59 88888.00 2007-10-27 21:07:32.405 300 18230.36 25.03 52687.56 88888.00 2007-10-27 21:07:32.905 300 18230.37 25.02 52687.65 88888.00 2007-10-27 21:07:33.405 300 18230.32 24.98 52687.61 88888.00 2007-10-27 21:07:33.905 300 18230.35 25.07 52687.58 88888.00 2007-10-27 21:07:34.405 300 18230.52 25.06 52687.56 88888.00 2007-10-27 21:07:34.905 300 18230.52 25.04 52687.53 88888.00 2007-10-27 21:07:35.405 300 18230.46 25.03 52687.57 88888.00 2007-10-27 21:07:35.905 300 18230.45 25.01 52687.59 88888.00 2007-10-27 21:07:36.405 300 18230.48 25.04 52687.56 88888.00 2007-10-27 21:07:36.905 300 18230.62 25.01 52687.44 88888.00 2007-10-27 21:07:37.405 300 18230.64 24.94 52687.40 88888.00 2007-10-27 21:07:37.905 300 18230.51 24.90 52687.55 88888.00 2007-10-27 21:07:38.405 300 18230.49 24.96 52687.52 88888.00 2007-10-27 21:07:38.905 300 18230.50 25.04 52687.52 88888.00 2007-10-27 21:07:39.405 300 18230.72 25.08 52687.55 88888.00 2007-10-27 21:07:39.905 300 18230.85 25.00 52687.55 88888.00 2007-10-27 21:07:40.405 300 18230.72 24.92 52687.55 88888.00 2007-10-27 21:07:40.905 300 18230.71 24.89 52687.51 88888.00 2007-10-27 21:07:41.405 300 18230.80 24.92 52687.58 88888.00 2007-10-27 21:07:41.905 300 18230.79 25.09 52687.67 88888.00 2007-10-27 21:07:42.405 300 18230.72 25.06 52687.62 88888.00 2007-10-27 21:07:42.905 300 18230.73 25.01 52687.44 88888.00 2007-10-27 21:07:43.405 300 18230.74 25.08 52687.54 88888.00 2007-10-27 21:07:43.905 300 18230.81 25.08 52687.71 88888.00 2007-10-27 21:07:44.405 300 18230.94 25.02 52687.75 88888.00 2007-10-27 21:07:44.905 300 18230.90 24.95 52687.87 88888.00 2007-10-27 21:07:45.405 300 18231.01 24.92 52687.88 88888.00 2007-10-27 21:07:45.905 300 18231.02 24.95 52687.85 88888.00 2007-10-27 21:07:46.405 300 18231.03 25.07 52687.80 88888.00 2007-10-27 21:07:46.905 300 18231.08 25.04 52687.82 88888.00 2007-10-27 21:07:47.405 300 18231.18 24.90 52687.68 88888.00 2007-10-27 21:07:47.905 300 18231.17 24.92 52687.69 88888.00 2007-10-27 21:07:48.405 300 18231.15 24.87 52687.74 88888.00 2007-10-27 21:07:48.905 300 18231.22 24.81 52687.65 88888.00 2007-10-27 21:07:49.405 300 18231.28 24.85 52687.71 88888.00 2007-10-27 21:07:49.905 300 18231.35 24.91 52687.63 88888.00 2007-10-27 21:07:50.405 300 18231.43 24.91 52687.54 88888.00 2007-10-27 21:07:50.905 300 18231.39 24.84 52687.56 88888.00 2007-10-27 21:07:51.405 300 18231.33 24.85 52687.63 88888.00 2007-10-27 21:07:51.905 300 18231.43 24.84 52687.52 88888.00 2007-10-27 21:07:52.405 300 18231.56 24.81 52687.56 88888.00 2007-10-27 21:07:52.905 300 18231.58 24.88 52687.48 88888.00 2007-10-27 21:07:53.405 300 18231.48 24.92 52687.53 88888.00 2007-10-27 21:07:53.905 300 18231.54 24.93 52687.59 88888.00 2007-10-27 21:07:54.405 300 18231.65 24.99 52687.50 88888.00 2007-10-27 21:07:54.905 300 18231.79 24.95 52687.50 88888.00 2007-10-27 21:07:55.405 300 18231.88 24.90 52687.56 88888.00 2007-10-27 21:07:55.905 300 18231.84 24.94 52687.57 88888.00 2007-10-27 21:07:56.405 300 18231.82 24.94 52687.67 88888.00 2007-10-27 21:07:56.905 300 18231.87 24.91 52687.69 88888.00 2007-10-27 21:07:57.405 300 18231.98 24.90 52687.61 88888.00 2007-10-27 21:07:57.905 300 18231.93 24.92 52687.64 88888.00 2007-10-27 21:07:58.405 300 18231.84 24.85 52687.62 88888.00 2007-10-27 21:07:58.905 300 18231.90 24.84 52687.61 88888.00 2007-10-27 21:07:59.405 300 18231.98 24.92 52687.46 88888.00 2007-10-27 21:07:59.905 300 18232.04 24.93 52687.47 88888.00 2007-10-27 21:08:00.405 300 18232.12 24.89 52687.44 88888.00 2007-10-27 21:08:00.905 300 18232.09 24.94 52687.41 88888.00 2007-10-27 21:08:01.405 300 18232.22 24.96 52687.36 88888.00 2007-10-27 21:08:01.905 300 18232.06 25.00 52687.55 88888.00 2007-10-27 21:08:02.405 300 18232.05 25.05 52687.65 88888.00 2007-10-27 21:08:02.905 300 18232.06 25.01 52687.64 88888.00 2007-10-27 21:08:03.405 300 18232.25 24.99 52687.70 88888.00 2007-10-27 21:08:03.905 300 18232.26 24.96 52687.58 88888.00 2007-10-27 21:08:04.405 300 18232.24 25.11 52687.52 88888.00 2007-10-27 21:08:04.905 300 18232.11 25.31 52687.69 88888.00 2007-10-27 21:08:05.405 300 18232.10 25.33 52687.64 88888.00 2007-10-27 21:08:05.905 300 18232.08 25.28 52687.63 88888.00 2007-10-27 21:08:06.405 300 18232.16 25.27 52687.58 88888.00 2007-10-27 21:08:06.905 300 18232.10 25.23 52687.56 88888.00 2007-10-27 21:08:07.405 300 18232.09 25.19 52687.52 88888.00 2007-10-27 21:08:07.905 300 18232.19 25.25 52687.55 88888.00 2007-10-27 21:08:08.405 300 18232.15 25.26 52687.62 88888.00 2007-10-27 21:08:08.905 300 18232.12 25.19 52687.62 88888.00 2007-10-27 21:08:09.405 300 18232.17 25.24 52687.61 88888.00 2007-10-27 21:08:09.905 300 18232.17 25.27 52687.62 88888.00 2007-10-27 21:08:10.405 300 18232.21 25.28 52687.55 88888.00 2007-10-27 21:08:10.905 300 18232.17 25.26 52687.54 88888.00 2007-10-27 21:08:11.405 300 18232.22 25.16 52687.46 88888.00 2007-10-27 21:08:11.905 300 18232.23 25.22 52687.43 88888.00 2007-10-27 21:08:12.405 300 18232.13 25.30 52687.52 88888.00 2007-10-27 21:08:12.905 300 18232.19 25.29 52687.53 88888.00 2007-10-27 21:08:13.405 300 18232.32 25.35 52687.57 88888.00 2007-10-27 21:08:13.905 300 18232.21 25.38 52687.62 88888.00 2007-10-27 21:08:14.405 300 18232.02 25.34 52687.66 88888.00 2007-10-27 21:08:14.905 300 18232.06 25.47 52687.70 88888.00 2007-10-27 21:08:15.405 300 18232.34 25.43 52687.66 88888.00 2007-10-27 21:08:15.905 300 18232.46 25.37 52687.59 88888.00 2007-10-27 21:08:16.405 300 18232.52 25.34 52687.59 88888.00 2007-10-27 21:08:16.905 300 18232.21 25.32 52687.66 88888.00 2007-10-27 21:08:17.405 300 18232.28 25.24 52687.62 88888.00 2007-10-27 21:08:17.905 300 18232.36 25.23 52687.62 88888.00 2007-10-27 21:08:18.405 300 18232.33 25.19 52687.58 88888.00 2007-10-27 21:08:18.905 300 18232.42 25.19 52687.67 88888.00 2007-10-27 21:08:19.405 300 18232.32 25.24 52687.66 88888.00 2007-10-27 21:08:19.905 300 18232.41 25.27 52687.62 88888.00 2007-10-27 21:08:20.405 300 18232.32 25.18 52687.61 88888.00 2007-10-27 21:08:20.905 300 18232.32 25.05 52687.65 88888.00 2007-10-27 21:08:21.405 300 18232.42 25.01 52687.59 88888.00 2007-10-27 21:08:21.905 300 18232.43 25.02 52687.66 88888.00 2007-10-27 21:08:22.405 300 18232.48 24.98 52687.67 88888.00 2007-10-27 21:08:22.905 300 18232.45 24.95 52687.66 88888.00 2007-10-27 21:08:23.405 300 18232.26 24.95 52687.81 88888.00 2007-10-27 21:08:23.905 300 18232.20 25.02 52687.76 88888.00 2007-10-27 21:08:24.405 300 18232.37 24.95 52687.73 88888.00 2007-10-27 21:08:24.905 300 18232.39 24.95 52687.80 88888.00 2007-10-27 21:08:25.405 300 18232.26 24.98 52687.73 88888.00 2007-10-27 21:08:25.905 300 18232.37 24.99 52687.67 88888.00 2007-10-27 21:08:26.405 300 18232.52 24.99 52687.66 88888.00 2007-10-27 21:08:26.905 300 18232.59 24.99 52687.75 88888.00 2007-10-27 21:08:27.405 300 18232.62 24.90 52687.76 88888.00 2007-10-27 21:08:27.905 300 18232.64 24.91 52687.62 88888.00 2007-10-27 21:08:28.405 300 18232.67 24.92 52687.51 88888.00 2007-10-27 21:08:28.905 300 18232.66 24.92 52687.43 88888.00 2007-10-27 21:08:29.405 300 18232.75 24.95 52687.52 88888.00 2007-10-27 21:08:29.905 300 18232.85 24.99 52687.58 88888.00 2007-10-27 21:08:30.405 300 18232.97 24.98 52687.69 88888.00 2007-10-27 21:08:30.905 300 18232.88 24.97 52687.79 88888.00 2007-10-27 21:08:31.405 300 18233.09 24.90 52687.77 88888.00 2007-10-27 21:08:31.905 300 18233.25 24.92 52687.77 88888.00 2007-10-27 21:08:32.405 300 18233.25 24.88 52687.80 88888.00 2007-10-27 21:08:32.905 300 18233.18 24.85 52687.87 88888.00 2007-10-27 21:08:33.405 300 18233.21 24.82 52687.92 88888.00 2007-10-27 21:08:33.905 300 18233.28 24.96 52688.00 88888.00 2007-10-27 21:08:34.405 300 18233.33 24.98 52688.04 88888.00 2007-10-27 21:08:34.905 300 18233.36 24.87 52688.01 88888.00 2007-10-27 21:08:35.405 300 18233.55 24.88 52688.04 88888.00 2007-10-27 21:08:35.905 300 18233.56 24.97 52688.12 88888.00 2007-10-27 21:08:36.405 300 18233.44 25.00 52688.08 88888.00 2007-10-27 21:08:36.905 300 18233.36 25.04 52688.01 88888.00 2007-10-27 21:08:37.405 300 18233.46 25.02 52687.93 88888.00 2007-10-27 21:08:37.905 300 18233.46 25.00 52687.87 88888.00 2007-10-27 21:08:38.405 300 18233.41 25.03 52687.79 88888.00 2007-10-27 21:08:38.905 300 18233.47 25.10 52687.80 88888.00 2007-10-27 21:08:39.405 300 18233.36 25.21 52687.88 88888.00 2007-10-27 21:08:39.905 300 18233.34 25.25 52687.96 88888.00 2007-10-27 21:08:40.405 300 18233.39 25.26 52687.98 88888.00 2007-10-27 21:08:40.905 300 18233.49 25.27 52687.90 88888.00 2007-10-27 21:08:41.405 300 18233.50 25.26 52687.87 88888.00 2007-10-27 21:08:41.905 300 18233.45 25.36 52687.86 88888.00 2007-10-27 21:08:42.405 300 18233.44 25.42 52687.86 88888.00 2007-10-27 21:08:42.905 300 18233.55 25.34 52687.84 88888.00 2007-10-27 21:08:43.405 300 18233.51 25.35 52687.88 88888.00 2007-10-27 21:08:43.905 300 18233.52 25.39 52687.92 88888.00 2007-10-27 21:08:44.405 300 18233.51 25.41 52688.02 88888.00 2007-10-27 21:08:44.905 300 18233.44 25.41 52688.03 88888.00 2007-10-27 21:08:45.405 300 18233.39 25.44 52688.10 88888.00 2007-10-27 21:08:45.905 300 18233.46 25.47 52688.04 88888.00 2007-10-27 21:08:46.405 300 18233.47 25.48 52688.12 88888.00 2007-10-27 21:08:46.905 300 18233.56 25.51 52688.19 88888.00 2007-10-27 21:08:47.405 300 18233.46 25.64 52688.13 88888.00 2007-10-27 21:08:47.905 300 18233.46 25.67 52688.03 88888.00 2007-10-27 21:08:48.405 300 18233.53 25.63 52687.97 88888.00 2007-10-27 21:08:48.905 300 18233.42 25.62 52688.01 88888.00 2007-10-27 21:08:49.405 300 18233.46 25.61 52688.03 88888.00 2007-10-27 21:08:49.905 300 18233.51 25.58 52688.08 88888.00 2007-10-27 21:08:50.405 300 18233.51 25.53 52688.02 88888.00 2007-10-27 21:08:50.905 300 18233.55 25.53 52688.08 88888.00 2007-10-27 21:08:51.405 300 18233.47 25.48 52688.08 88888.00 2007-10-27 21:08:51.905 300 18233.19 25.43 52688.15 88888.00 2007-10-27 21:08:52.405 300 18233.36 25.43 52688.17 88888.00 2007-10-27 21:08:52.905 300 18233.45 25.60 52688.22 88888.00 2007-10-27 21:08:53.405 300 18233.43 25.58 52688.02 88888.00 2007-10-27 21:08:53.905 300 18233.46 25.56 52687.90 88888.00 2007-10-27 21:08:54.405 300 18233.47 25.49 52687.93 88888.00 2007-10-27 21:08:54.905 300 18233.50 25.43 52688.08 88888.00 2007-10-27 21:08:55.405 300 18233.57 25.46 52688.01 88888.00 2007-10-27 21:08:55.905 300 18233.64 25.59 52688.00 88888.00 2007-10-27 21:08:56.405 300 18233.52 25.53 52688.04 88888.00 2007-10-27 21:08:56.905 300 18233.41 25.52 52688.05 88888.00 2007-10-27 21:08:57.405 300 18233.50 25.44 52688.01 88888.00 2007-10-27 21:08:57.905 300 18233.63 25.46 52687.88 88888.00 2007-10-27 21:08:58.405 300 18233.61 25.46 52687.94 88888.00 2007-10-27 21:08:58.905 300 18233.63 25.46 52688.03 88888.00 2007-10-27 21:08:59.405 300 18233.63 25.44 52688.08 88888.00 2007-10-27 21:08:59.905 300 18233.51 25.46 52688.10 88888.00 2007-10-27 21:09:00.405 300 18233.49 25.54 52688.14 88888.00 2007-10-27 21:09:00.905 300 18233.42 25.61 52688.09 88888.00 2007-10-27 21:09:01.405 300 18233.57 25.56 52687.93 88888.00 2007-10-27 21:09:01.905 300 18233.71 25.52 52687.89 88888.00 2007-10-27 21:09:02.405 300 18233.80 25.44 52687.84 88888.00 2007-10-27 21:09:02.905 300 18233.78 25.42 52687.76 88888.00 2007-10-27 21:09:03.405 300 18233.71 25.38 52687.81 88888.00 2007-10-27 21:09:03.905 300 18233.52 25.36 52687.90 88888.00 2007-10-27 21:09:04.405 300 18233.55 25.33 52687.80 88888.00 2007-10-27 21:09:04.905 300 18233.66 25.35 52687.78 88888.00 2007-10-27 21:09:05.405 300 18233.76 25.48 52687.89 88888.00 2007-10-27 21:09:05.905 300 18233.63 25.55 52687.81 88888.00 2007-10-27 21:09:06.405 300 18233.68 25.58 52687.74 88888.00 2007-10-27 21:09:06.905 300 18233.68 25.54 52687.78 88888.00 2007-10-27 21:09:07.405 300 18233.67 25.47 52687.84 88888.00 2007-10-27 21:09:07.905 300 18233.69 25.48 52687.80 88888.00 2007-10-27 21:09:08.405 300 18233.76 25.40 52687.75 88888.00 2007-10-27 21:09:08.905 300 18233.95 25.28 52687.85 88888.00 2007-10-27 21:09:09.405 300 18233.91 25.30 52687.82 88888.00 2007-10-27 21:09:09.905 300 18233.91 25.32 52687.79 88888.00 2007-10-27 21:09:10.405 300 18234.11 25.38 52687.73 88888.00 2007-10-27 21:09:10.905 300 18234.19 25.49 52687.65 88888.00 2007-10-27 21:09:11.405 300 18234.20 25.53 52687.61 88888.00 2007-10-27 21:09:11.905 300 18234.29 25.48 52687.55 88888.00 2007-10-27 21:09:12.405 300 18234.43 25.38 52687.64 88888.00 2007-10-27 21:09:12.905 300 18234.39 25.36 52687.76 88888.00 2007-10-27 21:09:13.405 300 18234.19 25.40 52687.69 88888.00 2007-10-27 21:09:13.905 300 18234.19 25.40 52687.73 88888.00 2007-10-27 21:09:14.405 300 18234.20 25.46 52687.80 88888.00 2007-10-27 21:09:14.905 300 18234.12 25.36 52687.80 88888.00 2007-10-27 21:09:15.405 300 18234.18 25.44 52687.85 88888.00 2007-10-27 21:09:15.905 300 18234.21 25.49 52687.97 88888.00 2007-10-27 21:09:16.405 300 18234.25 25.44 52688.02 88888.00 2007-10-27 21:09:16.905 300 18234.21 25.46 52687.90 88888.00 2007-10-27 21:09:17.405 300 18234.20 25.46 52687.96 88888.00 2007-10-27 21:09:17.905 300 18234.19 25.48 52688.09 88888.00 2007-10-27 21:09:18.405 300 18234.20 25.57 52688.12 88888.00 2007-10-27 21:09:18.905 300 18234.29 25.44 52688.08 88888.00 2007-10-27 21:09:19.405 300 18234.30 25.43 52688.03 88888.00 2007-10-27 21:09:19.905 300 18234.30 25.45 52687.93 88888.00 2007-10-27 21:09:20.405 300 18234.28 25.47 52688.01 88888.00 2007-10-27 21:09:20.905 300 18234.30 25.47 52688.05 88888.00 2007-10-27 21:09:21.405 300 18234.43 25.53 52688.20 88888.00 2007-10-27 21:09:21.905 300 18234.48 25.64 52688.25 88888.00 2007-10-27 21:09:22.405 300 18234.34 25.66 52688.17 88888.00 2007-10-27 21:09:22.905 300 18234.38 25.69 52688.24 88888.00 2007-10-27 21:09:23.405 300 18234.45 25.57 52688.28 88888.00 2007-10-27 21:09:23.905 300 18234.44 25.46 52688.29 88888.00 2007-10-27 21:09:24.405 300 18234.39 25.54 52688.23 88888.00 2007-10-27 21:09:24.905 300 18234.43 25.65 52688.28 88888.00 2007-10-27 21:09:25.405 300 18234.47 25.66 52688.32 88888.00 2007-10-27 21:09:25.905 300 18234.59 25.62 52688.22 88888.00 2007-10-27 21:09:26.405 300 18234.48 25.71 52688.23 88888.00 2007-10-27 21:09:26.905 300 18234.34 25.73 52688.38 88888.00 2007-10-27 21:09:27.405 300 18234.37 25.70 52688.36 88888.00 2007-10-27 21:09:27.905 300 18234.42 25.69 52688.35 88888.00 2007-10-27 21:09:28.405 300 18234.42 25.70 52688.36 88888.00 2007-10-27 21:09:28.905 300 18234.45 25.75 52688.21 88888.00 2007-10-27 21:09:29.405 300 18234.34 25.72 52688.17 88888.00 2007-10-27 21:09:29.905 300 18234.32 25.66 52688.34 88888.00 2007-10-27 21:09:30.405 300 18234.29 25.65 52688.48 88888.00 2007-10-27 21:09:30.905 300 18234.32 25.75 52688.48 88888.00 2007-10-27 21:09:31.405 300 18234.45 25.84 52688.36 88888.00 2007-10-27 21:09:31.905 300 18234.47 25.88 52688.31 88888.00 2007-10-27 21:09:32.405 300 18234.42 25.82 52688.21 88888.00 2007-10-27 21:09:32.905 300 18234.41 25.78 52688.21 88888.00 2007-10-27 21:09:33.405 300 18234.31 25.76 52688.37 88888.00 2007-10-27 21:09:33.905 300 18234.34 25.80 52688.38 88888.00 2007-10-27 21:09:34.405 300 18234.28 25.74 52688.25 88888.00 2007-10-27 21:09:34.905 300 18234.25 25.71 52688.28 88888.00 2007-10-27 21:09:35.405 300 18234.26 25.75 52688.21 88888.00 2007-10-27 21:09:35.905 300 18234.19 25.76 52688.19 88888.00 2007-10-27 21:09:36.405 300 18234.22 25.81 52688.13 88888.00 2007-10-27 21:09:36.905 300 18234.17 25.80 52688.23 88888.00 2007-10-27 21:09:37.405 300 18234.12 25.77 52688.31 88888.00 2007-10-27 21:09:37.905 300 18234.14 25.80 52688.25 88888.00 2007-10-27 21:09:38.405 300 18234.14 25.79 52688.26 88888.00 2007-10-27 21:09:38.905 300 18234.12 25.77 52688.40 88888.00 2007-10-27 21:09:39.405 300 18234.11 25.78 52688.26 88888.00 2007-10-27 21:09:39.905 300 18234.07 25.81 52688.22 88888.00 2007-10-27 21:09:40.405 300 18234.01 25.81 52688.24 88888.00 2007-10-27 21:09:40.905 300 18233.99 25.81 52688.22 88888.00 2007-10-27 21:09:41.405 300 18233.98 25.84 52688.23 88888.00 2007-10-27 21:09:41.905 300 18234.00 25.84 52688.37 88888.00 2007-10-27 21:09:42.405 300 18234.07 25.86 52688.46 88888.00 2007-10-27 21:09:42.905 300 18234.01 25.85 52688.50 88888.00 2007-10-27 21:09:43.405 300 18233.99 25.71 52688.51 88888.00 2007-10-27 21:09:43.905 300 18234.04 25.70 52688.47 88888.00 2007-10-27 21:09:44.405 300 18233.98 25.76 52688.37 88888.00 2007-10-27 21:09:44.905 300 18233.93 25.76 52688.29 88888.00 2007-10-27 21:09:45.405 300 18233.88 25.71 52688.23 88888.00 2007-10-27 21:09:45.905 300 18233.86 25.72 52688.13 88888.00 2007-10-27 21:09:46.405 300 18233.77 25.62 52688.21 88888.00 2007-10-27 21:09:46.905 300 18233.65 25.62 52688.24 88888.00 2007-10-27 21:09:47.405 300 18233.76 25.57 52688.20 88888.00 2007-10-27 21:09:47.905 300 18233.78 25.57 52688.34 88888.00 2007-10-27 21:09:48.405 300 18233.82 25.55 52688.27 88888.00 2007-10-27 21:09:48.905 300 18233.80 25.57 52688.16 88888.00 2007-10-27 21:09:49.405 300 18233.84 25.49 52688.27 88888.00 2007-10-27 21:09:49.905 300 18233.83 25.43 52688.33 88888.00 2007-10-27 21:09:50.405 300 18233.89 25.45 52688.38 88888.00 2007-10-27 21:09:50.905 300 18233.83 25.42 52688.32 88888.00 2007-10-27 21:09:51.405 300 18233.77 25.46 52688.27 88888.00 2007-10-27 21:09:51.905 300 18233.74 25.42 52688.20 88888.00 2007-10-27 21:09:52.405 300 18233.76 25.39 52688.13 88888.00 2007-10-27 21:09:52.905 300 18233.79 25.42 52688.15 88888.00 2007-10-27 21:09:53.405 300 18233.86 25.45 52688.23 88888.00 2007-10-27 21:09:53.905 300 18233.83 25.38 52688.22 88888.00 2007-10-27 21:09:54.405 300 18233.69 25.26 52688.20 88888.00 2007-10-27 21:09:54.905 300 18233.75 25.18 52688.16 88888.00 2007-10-27 21:09:55.405 300 18233.76 25.13 52688.22 88888.00 2007-10-27 21:09:55.905 300 18233.68 25.10 52688.26 88888.00 2007-10-27 21:09:56.405 300 18233.66 25.14 52688.24 88888.00 2007-10-27 21:09:56.905 300 18233.76 25.12 52688.32 88888.00 2007-10-27 21:09:57.405 300 18233.78 25.01 52688.31 88888.00 2007-10-27 21:09:57.905 300 18233.71 25.01 52688.34 88888.00 2007-10-27 21:09:58.405 300 18233.58 24.98 52688.28 88888.00 2007-10-27 21:09:58.905 300 18233.53 24.98 52688.25 88888.00 2007-10-27 21:09:59.405 300 18233.63 24.93 52688.19 88888.00 2007-10-27 21:09:59.905 300 18233.60 24.95 52688.17 88888.00 2007-10-27 21:10:00.405 300 18233.68 25.04 52688.03 88888.00 2007-10-27 21:10:00.905 300 18233.82 25.02 52688.15 88888.00 2007-10-27 21:10:01.405 300 18233.80 25.00 52688.35 88888.00 2007-10-27 21:10:01.905 300 18233.84 25.00 52688.26 88888.00 2007-10-27 21:10:02.405 300 18233.87 24.94 52688.27 88888.00 2007-10-27 21:10:02.905 300 18233.86 24.93 52688.43 88888.00 2007-10-27 21:10:03.405 300 18233.79 24.86 52688.50 88888.00 2007-10-27 21:10:03.905 300 18233.85 24.92 52688.46 88888.00 2007-10-27 21:10:04.405 300 18233.90 24.95 52688.46 88888.00 2007-10-27 21:10:04.905 300 18233.85 24.95 52688.37 88888.00 2007-10-27 21:10:05.405 300 18233.86 24.92 52688.33 88888.00 2007-10-27 21:10:05.905 300 18233.80 24.94 52688.27 88888.00 2007-10-27 21:10:06.405 300 18233.78 24.91 52688.32 88888.00 2007-10-27 21:10:06.905 300 18233.72 24.96 52688.38 88888.00 2007-10-27 21:10:07.405 300 18233.64 24.94 52688.45 88888.00 2007-10-27 21:10:07.905 300 18233.68 24.96 52688.29 88888.00 2007-10-27 21:10:08.405 300 18233.65 25.09 52688.21 88888.00 2007-10-27 21:10:08.905 300 18233.64 25.10 52688.16 88888.00 2007-10-27 21:10:09.405 300 18233.62 25.05 52688.26 88888.00 2007-10-27 21:10:09.905 300 18233.79 25.07 52688.34 88888.00 2007-10-27 21:10:10.405 300 18233.63 25.07 52688.43 88888.00 2007-10-27 21:10:10.905 300 18233.64 25.13 52688.52 88888.00 2007-10-27 21:10:11.405 300 18233.75 25.21 52688.63 88888.00 2007-10-27 21:10:11.905 300 18233.85 25.31 52688.66 88888.00 2007-10-27 21:10:12.405 300 18233.63 25.31 52688.62 88888.00 2007-10-27 21:10:12.905 300 18233.65 25.35 52688.61 88888.00 2007-10-27 21:10:13.405 300 18233.52 25.35 52688.50 88888.00 2007-10-27 21:10:13.905 300 18233.35 25.28 52688.48 88888.00 2007-10-27 21:10:14.405 300 18233.54 25.26 52688.51 88888.00 2007-10-27 21:10:14.905 300 18233.51 25.29 52688.51 88888.00 2007-10-27 21:10:15.405 300 18233.45 25.30 52688.52 88888.00 2007-10-27 21:10:15.905 300 18233.49 25.32 52688.49 88888.00 2007-10-27 21:10:16.405 300 18233.33 25.40 52688.49 88888.00 2007-10-27 21:10:16.905 300 18233.24 25.42 52688.52 88888.00 2007-10-27 21:10:17.405 300 18233.26 25.40 52688.58 88888.00 2007-10-27 21:10:17.905 300 18233.22 25.43 52688.66 88888.00 2007-10-27 21:10:18.405 300 18233.23 25.54 52688.57 88888.00 2007-10-27 21:10:18.905 300 18233.25 25.60 52688.59 88888.00 2007-10-27 21:10:19.405 300 18233.25 25.58 52688.50 88888.00 2007-10-27 21:10:19.905 300 18232.88 25.55 52688.40 88888.00 2007-10-27 21:10:20.405 300 18232.85 25.52 52688.52 88888.00 2007-10-27 21:10:20.905 300 18233.13 25.51 52688.54 88888.00 2007-10-27 21:10:21.405 300 18233.19 25.56 52688.48 88888.00 2007-10-27 21:10:21.905 300 18233.13 25.65 52688.43 88888.00 2007-10-27 21:10:22.405 300 18233.06 25.67 52688.36 88888.00 2007-10-27 21:10:22.905 300 18233.00 25.64 52688.23 88888.00 2007-10-27 21:10:23.405 300 18233.12 25.61 52688.28 88888.00 2007-10-27 21:10:23.905 300 18233.00 25.53 52688.34 88888.00 2007-10-27 21:10:24.405 300 18232.92 25.57 52688.55 88888.00 2007-10-27 21:10:24.905 300 18232.96 25.67 52688.55 88888.00 2007-10-27 21:10:25.405 300 18233.04 25.69 52688.33 88888.00 2007-10-27 21:10:25.905 300 18232.90 25.68 52688.38 88888.00 2007-10-27 21:10:26.405 300 18232.89 25.77 52688.47 88888.00 2007-10-27 21:10:26.905 300 18232.98 25.86 52688.55 88888.00 2007-10-27 21:10:27.405 300 18233.03 25.82 52688.48 88888.00 2007-10-27 21:10:27.905 300 18232.90 25.87 52688.40 88888.00 2007-10-27 21:10:28.405 300 18232.76 25.97 52688.39 88888.00 2007-10-27 21:10:28.905 300 18232.81 26.05 52688.34 88888.00 2007-10-27 21:10:29.405 300 18233.04 26.07 52688.40 88888.00 2007-10-27 21:10:29.905 300 18232.97 26.03 52688.32 88888.00 2007-10-27 21:10:30.405 300 18232.79 25.99 52688.24 88888.00 2007-10-27 21:10:30.905 300 18232.82 26.03 52688.23 88888.00 2007-10-27 21:10:31.405 300 18232.79 26.09 52688.35 88888.00 2007-10-27 21:10:31.905 300 18232.71 26.12 52688.35 88888.00 2007-10-27 21:10:32.405 300 18232.73 26.08 52688.38 88888.00 2007-10-27 21:10:32.905 300 18232.82 26.02 52688.43 88888.00 2007-10-27 21:10:33.405 300 18232.80 26.04 52688.50 88888.00 2007-10-27 21:10:33.905 300 18232.67 26.05 52688.44 88888.00 2007-10-27 21:10:34.405 300 18232.84 26.12 52688.47 88888.00 2007-10-27 21:10:34.905 300 18232.63 26.26 52688.61 88888.00 2007-10-27 21:10:35.405 300 18232.59 26.25 52688.46 88888.00 2007-10-27 21:10:35.905 300 18232.64 26.23 52688.43 88888.00 2007-10-27 21:10:36.405 300 18232.56 26.27 52688.36 88888.00 2007-10-27 21:10:36.905 300 18232.55 26.31 52688.44 88888.00 2007-10-27 21:10:37.405 300 18232.57 26.24 52688.50 88888.00 2007-10-27 21:10:37.905 300 18232.55 26.18 52688.36 88888.00 2007-10-27 21:10:38.405 300 18232.47 26.16 52688.17 88888.00 2007-10-27 21:10:38.905 300 18232.46 26.13 52688.23 88888.00 2007-10-27 21:10:39.405 300 18232.55 26.14 52688.31 88888.00 2007-10-27 21:10:39.905 300 18232.60 26.14 52688.39 88888.00 2007-10-27 21:10:40.405 300 18232.63 26.11 52688.35 88888.00 2007-10-27 21:10:40.905 300 18232.60 26.14 52688.19 88888.00 2007-10-27 21:10:41.405 300 18232.56 26.19 52688.17 88888.00 2007-10-27 21:10:41.905 300 18232.47 26.15 52688.26 88888.00 2007-10-27 21:10:42.405 300 18232.44 26.04 52688.24 88888.00 2007-10-27 21:10:42.905 300 18232.44 26.01 52688.26 88888.00 2007-10-27 21:10:43.405 300 18232.42 26.01 52688.44 88888.00 2007-10-27 21:10:43.905 300 18232.43 26.04 52688.50 88888.00 2007-10-27 21:10:44.405 300 18232.48 26.08 52688.48 88888.00 2007-10-27 21:10:44.905 300 18232.53 26.09 52688.38 88888.00 2007-10-27 21:10:45.405 300 18232.54 26.04 52688.36 88888.00 2007-10-27 21:10:45.905 300 18232.55 26.07 52688.31 88888.00 2007-10-27 21:10:46.405 300 18232.55 26.12 52688.35 88888.00 2007-10-27 21:10:46.905 300 18232.59 26.13 52688.42 88888.00 2007-10-27 21:10:47.405 300 18232.62 26.13 52688.48 88888.00 2007-10-27 21:10:47.905 300 18232.58 26.09 52688.45 88888.00 2007-10-27 21:10:48.405 300 18232.48 26.05 52688.38 88888.00 2007-10-27 21:10:48.905 300 18232.54 26.15 52688.29 88888.00 2007-10-27 21:10:49.405 300 18232.55 26.18 52688.28 88888.00 2007-10-27 21:10:49.905 300 18232.45 26.04 52688.33 88888.00 2007-10-27 21:10:50.405 300 18232.42 25.99 52688.34 88888.00 2007-10-27 21:10:50.905 300 18232.35 25.97 52688.24 88888.00 2007-10-27 21:10:51.405 300 18232.30 25.89 52688.23 88888.00 2007-10-27 21:10:51.905 300 18232.44 25.92 52688.23 88888.00 2007-10-27 21:10:52.405 300 18232.51 25.97 52688.29 88888.00 2007-10-27 21:10:52.905 300 18232.54 25.94 52688.10 88888.00 2007-10-27 21:10:53.405 300 18232.51 25.94 52688.04 88888.00 2007-10-27 21:10:53.905 300 18232.51 25.86 52688.05 88888.00 2007-10-27 21:10:54.405 300 18232.46 25.93 52688.05 88888.00 2007-10-27 21:10:54.905 300 18232.38 25.93 52688.15 88888.00 2007-10-27 21:10:55.405 300 18232.42 25.92 52688.08 88888.00 2007-10-27 21:10:55.905 300 18232.38 26.02 52688.04 88888.00 2007-10-27 21:10:56.405 300 18232.42 26.10 52688.04 88888.00 2007-10-27 21:10:56.905 300 18232.54 26.04 52688.13 88888.00 2007-10-27 21:10:57.405 300 18232.48 25.96 52688.17 88888.00 2007-10-27 21:10:57.905 300 18232.39 25.91 52688.08 88888.00 2007-10-27 21:10:58.405 300 18232.45 25.97 52688.04 88888.00 2007-10-27 21:10:58.905 300 18232.42 26.00 52688.01 88888.00 2007-10-27 21:10:59.405 300 18232.57 26.02 52688.13 88888.00 2007-10-27 21:10:59.905 300 18232.58 26.01 52688.12 88888.00 2007-10-27 21:11:00.405 300 18232.56 25.89 52688.04 88888.00 2007-10-27 21:11:00.905 300 18232.45 25.80 52688.10 88888.00 2007-10-27 21:11:01.405 300 18232.44 25.81 52688.12 88888.00 2007-10-27 21:11:01.905 300 18232.39 25.86 52688.15 88888.00 2007-10-27 21:11:02.405 300 18232.35 25.95 52688.12 88888.00 2007-10-27 21:11:02.905 300 18232.39 25.96 52688.06 88888.00 2007-10-27 21:11:03.405 300 18232.44 25.95 52688.03 88888.00 2007-10-27 21:11:03.905 300 18232.35 25.81 52688.03 88888.00 2007-10-27 21:11:04.405 300 18232.33 25.81 52688.00 88888.00 2007-10-27 21:11:04.905 300 18232.34 25.85 52687.94 88888.00 2007-10-27 21:11:05.405 300 18232.35 25.87 52687.96 88888.00 2007-10-27 21:11:05.905 300 18232.44 25.88 52688.06 88888.00 2007-10-27 21:11:06.405 300 18232.43 25.87 52688.12 88888.00 2007-10-27 21:11:06.905 300 18232.36 25.91 52688.08 88888.00 2007-10-27 21:11:07.405 300 18232.35 25.98 52688.08 88888.00 2007-10-27 21:11:07.905 300 18232.33 26.02 52688.03 88888.00 2007-10-27 21:11:08.405 300 18232.37 26.03 52687.93 88888.00 2007-10-27 21:11:08.905 300 18232.43 26.02 52687.94 88888.00 2007-10-27 21:11:09.405 300 18232.34 25.99 52687.86 88888.00 2007-10-27 21:11:09.905 300 18232.28 25.97 52687.96 88888.00 2007-10-27 21:11:10.405 300 18232.23 26.01 52688.06 88888.00 2007-10-27 21:11:10.905 300 18232.24 25.94 52688.02 88888.00 2007-10-27 21:11:11.405 300 18232.44 25.76 52687.96 88888.00 2007-10-27 21:11:11.905 300 18232.47 25.71 52687.89 88888.00 2007-10-27 21:11:12.405 300 18232.41 25.86 52687.84 88888.00 2007-10-27 21:11:12.905 300 18232.39 25.93 52687.97 88888.00 2007-10-27 21:11:13.405 300 18232.41 25.92 52688.06 88888.00 2007-10-27 21:11:13.905 300 18232.48 25.93 52687.98 88888.00 2007-10-27 21:11:14.405 300 18232.37 25.94 52688.12 88888.00 2007-10-27 21:11:14.905 300 18232.32 25.88 52688.19 88888.00 2007-10-27 21:11:15.405 300 18232.32 25.82 52688.21 88888.00 2007-10-27 21:11:15.905 300 18232.28 25.84 52688.13 88888.00 2007-10-27 21:11:16.405 300 18232.34 25.76 52688.10 88888.00 2007-10-27 21:11:16.905 300 18232.45 25.73 52688.16 88888.00 2007-10-27 21:11:17.405 300 18232.35 25.67 52688.17 88888.00 2007-10-27 21:11:17.905 300 18232.46 25.76 52688.21 88888.00 2007-10-27 21:11:18.405 300 18232.35 25.74 52688.16 88888.00 2007-10-27 21:11:18.905 300 18232.32 25.72 52688.19 88888.00 2007-10-27 21:11:19.405 300 18232.31 25.77 52688.22 88888.00 2007-10-27 21:11:19.905 300 18232.27 25.80 52688.29 88888.00 2007-10-27 21:11:20.405 300 18232.19 25.74 52688.16 88888.00 2007-10-27 21:11:20.905 300 18232.26 25.72 52688.11 88888.00 2007-10-27 21:11:21.405 300 18232.24 25.74 52688.09 88888.00 2007-10-27 21:11:21.905 300 18232.15 25.81 52688.08 88888.00 2007-10-27 21:11:22.405 300 18232.17 25.90 52688.15 88888.00 2007-10-27 21:11:22.905 300 18232.12 25.85 52688.25 88888.00 2007-10-27 21:11:23.405 300 18232.05 25.75 52688.16 88888.00 2007-10-27 21:11:23.905 300 18232.03 25.66 52688.04 88888.00 2007-10-27 21:11:24.405 300 18232.11 25.60 52688.08 88888.00 2007-10-27 21:11:24.905 300 18232.05 25.61 52687.97 88888.00 2007-10-27 21:11:25.405 300 18232.06 25.60 52687.94 88888.00 2007-10-27 21:11:25.905 300 18232.03 25.58 52688.00 88888.00 2007-10-27 21:11:26.405 300 18231.94 25.61 52687.96 88888.00 2007-10-27 21:11:26.905 300 18231.87 25.62 52687.85 88888.00 2007-10-27 21:11:27.405 300 18232.01 25.64 52687.92 88888.00 2007-10-27 21:11:27.905 300 18231.97 25.59 52688.00 88888.00 2007-10-27 21:11:28.405 300 18231.89 25.55 52688.08 88888.00 2007-10-27 21:11:28.905 300 18231.97 25.56 52688.04 88888.00 2007-10-27 21:11:29.405 300 18231.99 25.42 52687.98 88888.00 2007-10-27 21:11:29.905 300 18231.98 25.38 52687.93 88888.00 2007-10-27 21:11:30.405 300 18231.94 25.41 52688.02 88888.00 2007-10-27 21:11:30.905 300 18231.86 25.46 52687.99 88888.00 2007-10-27 21:11:31.405 300 18231.84 25.48 52687.97 88888.00 2007-10-27 21:11:31.905 300 18231.89 25.56 52687.99 88888.00 2007-10-27 21:11:32.405 300 18231.88 25.41 52687.98 88888.00 2007-10-27 21:11:32.905 300 18231.99 25.34 52688.03 88888.00 2007-10-27 21:11:33.405 300 18232.14 25.39 52688.05 88888.00 2007-10-27 21:11:33.905 300 18231.97 25.45 52688.11 88888.00 2007-10-27 21:11:34.405 300 18231.94 25.47 52688.08 88888.00 2007-10-27 21:11:34.905 300 18231.93 25.48 52688.11 88888.00 2007-10-27 21:11:35.405 300 18231.92 25.61 52688.10 88888.00 2007-10-27 21:11:35.905 300 18231.92 25.60 52688.21 88888.00 2007-10-27 21:11:36.405 300 18232.00 25.55 52688.20 88888.00 2007-10-27 21:11:36.905 300 18232.03 25.55 52688.19 88888.00 2007-10-27 21:11:37.405 300 18232.03 25.51 52688.20 88888.00 2007-10-27 21:11:37.905 300 18232.00 25.52 52688.28 88888.00 2007-10-27 21:11:38.405 300 18231.83 25.53 52688.33 88888.00 2007-10-27 21:11:38.905 300 18231.89 25.43 52688.34 88888.00 2007-10-27 21:11:39.405 300 18232.05 25.40 52688.39 88888.00 2007-10-27 21:11:39.905 300 18232.13 25.44 52688.28 88888.00 2007-10-27 21:11:40.405 300 18232.06 25.38 52688.19 88888.00 2007-10-27 21:11:40.905 300 18231.89 25.38 52688.31 88888.00 2007-10-27 21:11:41.405 300 18231.81 25.35 52688.28 88888.00 2007-10-27 21:11:41.905 300 18231.86 25.36 52688.20 88888.00 2007-10-27 21:11:42.405 300 18231.90 25.36 52688.09 88888.00 2007-10-27 21:11:42.905 300 18231.84 25.39 52688.03 88888.00 2007-10-27 21:11:43.405 300 18231.86 25.44 52688.06 88888.00 2007-10-27 21:11:43.905 300 18231.89 25.46 52688.09 88888.00 2007-10-27 21:11:44.405 300 18231.94 25.47 52688.12 88888.00 2007-10-27 21:11:44.905 300 18231.93 25.43 52688.16 88888.00 2007-10-27 21:11:45.405 300 18231.94 25.39 52688.10 88888.00 2007-10-27 21:11:45.905 300 18231.79 25.39 52688.06 88888.00 2007-10-27 21:11:46.405 300 18231.65 25.33 52688.06 88888.00 2007-10-27 21:11:46.905 300 18231.69 25.33 52688.05 88888.00 2007-10-27 21:11:47.405 300 18231.78 25.32 52688.04 88888.00 2007-10-27 21:11:47.905 300 18231.89 25.37 52688.00 88888.00 2007-10-27 21:11:48.405 300 18231.98 25.47 52688.02 88888.00 2007-10-27 21:11:48.905 300 18232.03 25.48 52688.15 88888.00 2007-10-27 21:11:49.405 300 18232.01 25.37 52688.12 88888.00 2007-10-27 21:11:49.905 300 18232.01 25.39 52688.21 88888.00 2007-10-27 21:11:50.405 300 18231.93 25.40 52688.17 88888.00 2007-10-27 21:11:50.905 300 18231.86 25.38 52688.08 88888.00 2007-10-27 21:11:51.405 300 18231.82 25.36 52688.21 88888.00 2007-10-27 21:11:51.905 300 18231.83 25.43 52688.24 88888.00 2007-10-27 21:11:52.405 300 18231.91 25.44 52688.21 88888.00 2007-10-27 21:11:52.905 300 18231.92 25.45 52688.25 88888.00 2007-10-27 21:11:53.405 300 18231.80 25.48 52688.22 88888.00 2007-10-27 21:11:53.905 300 18231.70 25.61 52688.25 88888.00 2007-10-27 21:11:54.405 300 18231.57 25.69 52688.14 88888.00 2007-10-27 21:11:54.905 300 18231.65 25.71 52688.22 88888.00 2007-10-27 21:11:55.405 300 18231.71 25.75 52688.26 88888.00 2007-10-27 21:11:55.905 300 18231.63 25.69 52688.29 88888.00 2007-10-27 21:11:56.405 300 18231.59 25.78 52688.34 88888.00 2007-10-27 21:11:56.905 300 18231.59 25.84 52688.29 88888.00 2007-10-27 21:11:57.405 300 18231.70 25.72 52688.16 88888.00 2007-10-27 21:11:57.905 300 18231.49 25.70 52688.09 88888.00 2007-10-27 21:11:58.405 300 18231.55 25.79 52688.11 88888.00 2007-10-27 21:11:58.905 300 18231.56 25.74 52688.08 88888.00 2007-10-27 21:11:59.405 300 18231.50 25.77 52688.06 88888.00 2007-10-27 21:11:59.905 300 18231.48 25.82 52688.06 88888.00 2007-10-27 21:12:00.405 300 18231.50 25.86 52688.21 88888.00 2007-10-27 21:12:00.905 300 18231.55 25.90 52688.31 88888.00 2007-10-27 21:12:01.405 300 18231.54 25.97 52688.29 88888.00 2007-10-27 21:12:01.905 300 18231.48 26.00 52688.25 88888.00 2007-10-27 21:12:02.405 300 18231.70 25.93 52688.36 88888.00 2007-10-27 21:12:02.905 300 18231.82 25.90 52688.39 88888.00 2007-10-27 21:12:03.405 300 18231.72 25.90 52688.36 88888.00 2007-10-27 21:12:03.905 300 18231.59 25.82 52688.35 88888.00 2007-10-27 21:12:04.405 300 18231.78 25.74 52688.32 88888.00 2007-10-27 21:12:04.905 300 18231.77 25.74 52688.23 88888.00 2007-10-27 21:12:05.405 300 18231.59 25.76 52688.26 88888.00 2007-10-27 21:12:05.905 300 18231.46 25.72 52688.25 88888.00 2007-10-27 21:12:06.405 300 18231.51 25.72 52688.32 88888.00 2007-10-27 21:12:06.905 300 18231.37 25.72 52688.29 88888.00 2007-10-27 21:12:07.405 300 18231.34 25.71 52688.23 88888.00 2007-10-27 21:12:07.905 300 18231.34 25.75 52688.17 88888.00 2007-10-27 21:12:08.405 300 18231.19 25.76 52688.17 88888.00 2007-10-27 21:12:08.905 300 18231.14 25.66 52688.19 88888.00 2007-10-27 21:12:09.405 300 18231.18 25.55 52688.16 88888.00 2007-10-27 21:12:09.905 300 18231.29 25.61 52688.24 88888.00 2007-10-27 21:12:10.405 300 18231.28 25.69 52688.37 88888.00 2007-10-27 21:12:10.905 300 18231.16 25.64 52688.37 88888.00 2007-10-27 21:12:11.405 300 18231.27 25.62 52688.31 88888.00 2007-10-27 21:12:11.905 300 18231.24 25.53 52688.26 88888.00 2007-10-27 21:12:12.405 300 18231.06 25.46 52688.27 88888.00 2007-10-27 21:12:12.905 300 18231.04 25.44 52688.17 88888.00 2007-10-27 21:12:13.405 300 18230.99 25.41 52688.23 88888.00 2007-10-27 21:12:13.905 300 18231.01 25.39 52688.26 88888.00 2007-10-27 21:12:14.405 300 18230.99 25.44 52688.13 88888.00 2007-10-27 21:12:14.905 300 18230.99 25.44 52688.12 88888.00 2007-10-27 21:12:15.405 300 18231.01 25.44 52688.15 88888.00 2007-10-27 21:12:15.905 300 18231.05 25.45 52688.09 88888.00 2007-10-27 21:12:16.405 300 18231.07 25.42 52688.05 88888.00 2007-10-27 21:12:16.905 300 18231.02 25.49 52687.99 88888.00 2007-10-27 21:12:17.405 300 18230.99 25.54 52688.00 88888.00 2007-10-27 21:12:17.905 300 18230.99 25.54 52688.23 88888.00 2007-10-27 21:12:18.405 300 18230.99 25.49 52688.28 88888.00 2007-10-27 21:12:18.905 300 18230.97 25.59 52688.19 88888.00 2007-10-27 21:12:19.405 300 18231.01 25.53 52688.14 88888.00 2007-10-27 21:12:19.905 300 18231.00 25.43 52688.08 88888.00 2007-10-27 21:12:20.405 300 18231.06 25.47 52687.99 88888.00 2007-10-27 21:12:20.905 300 18231.16 25.53 52687.97 88888.00 2007-10-27 21:12:21.405 300 18231.03 25.49 52687.92 88888.00 2007-10-27 21:12:21.905 300 18231.05 25.49 52687.86 88888.00 2007-10-27 21:12:22.405 300 18231.03 25.42 52687.94 88888.00 2007-10-27 21:12:22.905 300 18230.97 25.41 52688.10 88888.00 2007-10-27 21:12:23.405 300 18230.93 25.44 52688.09 88888.00 2007-10-27 21:12:23.905 300 18230.93 25.55 52688.13 88888.00 2007-10-27 21:12:24.405 300 18230.76 25.59 52687.98 88888.00 2007-10-27 21:12:24.905 300 18230.72 25.59 52687.96 88888.00 2007-10-27 21:12:25.405 300 18230.69 25.62 52688.09 88888.00 2007-10-27 21:12:25.905 300 18230.63 25.61 52688.19 88888.00 2007-10-27 21:12:26.405 300 18230.64 25.57 52688.05 88888.00 2007-10-27 21:12:26.905 300 18230.59 25.48 52688.04 88888.00 2007-10-27 21:12:27.405 300 18230.58 25.51 52687.91 88888.00 2007-10-27 21:12:27.905 300 18230.46 25.52 52687.89 88888.00 2007-10-27 21:12:28.405 300 18230.51 25.57 52687.97 88888.00 2007-10-27 21:12:28.905 300 18230.47 25.54 52687.99 88888.00 2007-10-27 21:12:29.405 300 18230.53 25.56 52688.05 88888.00 2007-10-27 21:12:29.905 300 18230.54 25.53 52688.09 88888.00 2007-10-27 21:12:30.405 300 18230.52 25.47 52688.00 88888.00 2007-10-27 21:12:30.905 300 18230.57 25.49 52687.89 88888.00 2007-10-27 21:12:31.405 300 18230.65 25.52 52687.94 88888.00 2007-10-27 21:12:31.905 300 18230.70 25.56 52687.96 88888.00 2007-10-27 21:12:32.405 300 18230.76 25.67 52687.91 88888.00 2007-10-27 21:12:32.905 300 18230.74 25.76 52687.88 88888.00 2007-10-27 21:12:33.405 300 18230.53 25.77 52687.89 88888.00 2007-10-27 21:12:33.905 300 18230.48 25.78 52687.90 88888.00 2007-10-27 21:12:34.405 300 18230.41 25.79 52687.99 88888.00 2007-10-27 21:12:34.905 300 18230.46 25.74 52688.02 88888.00 2007-10-27 21:12:35.405 300 18230.52 25.75 52687.98 88888.00 2007-10-27 21:12:35.905 300 18230.64 25.71 52687.97 88888.00 2007-10-27 21:12:36.405 300 18230.57 25.70 52687.93 88888.00 2007-10-27 21:12:36.905 300 18230.45 25.75 52687.91 88888.00 2007-10-27 21:12:37.405 300 18230.35 25.73 52688.01 88888.00 2007-10-27 21:12:37.905 300 18230.34 25.65 52687.96 88888.00 2007-10-27 21:12:38.405 300 18230.24 25.68 52687.81 88888.00 2007-10-27 21:12:38.905 300 18230.20 25.72 52687.93 88888.00 2007-10-27 21:12:39.405 300 18230.16 25.61 52688.09 88888.00 2007-10-27 21:12:39.905 300 18230.25 25.44 52688.10 88888.00 2007-10-27 21:12:40.405 300 18230.18 25.52 52688.10 88888.00 2007-10-27 21:12:40.905 300 18230.13 25.56 52688.05 88888.00 2007-10-27 21:12:41.405 300 18230.17 25.61 52687.89 88888.00 2007-10-27 21:12:41.905 300 18230.37 25.64 52687.86 88888.00 2007-10-27 21:12:42.405 300 18230.21 25.59 52687.91 88888.00 2007-10-27 21:12:42.905 300 18230.18 25.51 52687.99 88888.00 2007-10-27 21:12:43.405 300 18230.13 25.49 52688.09 88888.00 2007-10-27 21:12:43.905 300 18230.14 25.37 52688.05 88888.00 2007-10-27 21:12:44.405 300 18230.11 25.32 52687.96 88888.00 2007-10-27 21:12:44.905 300 18230.27 25.37 52687.99 88888.00 2007-10-27 21:12:45.405 300 18230.05 25.41 52687.99 88888.00 2007-10-27 21:12:45.905 300 18230.07 25.39 52688.00 88888.00 2007-10-27 21:12:46.405 300 18230.04 25.40 52687.92 88888.00 2007-10-27 21:12:46.905 300 18230.02 25.39 52687.89 88888.00 2007-10-27 21:12:47.405 300 18229.82 25.36 52687.91 88888.00 2007-10-27 21:12:47.905 300 18229.80 25.31 52687.98 88888.00 2007-10-27 21:12:48.405 300 18229.83 25.36 52687.93 88888.00 2007-10-27 21:12:48.905 300 18229.94 25.35 52687.94 88888.00 2007-10-27 21:12:49.405 300 18230.02 25.33 52687.87 88888.00 2007-10-27 21:12:49.905 300 18230.10 25.31 52687.84 88888.00 2007-10-27 21:12:50.405 300 18230.08 25.25 52687.82 88888.00 2007-10-27 21:12:50.905 300 18230.03 25.21 52687.81 88888.00 2007-10-27 21:12:51.405 300 18229.92 25.21 52687.88 88888.00 2007-10-27 21:12:51.905 300 18229.93 25.26 52687.98 88888.00 2007-10-27 21:12:52.405 300 18230.00 25.27 52687.87 88888.00 2007-10-27 21:12:52.905 300 18230.07 25.23 52687.79 88888.00 2007-10-27 21:12:53.405 300 18230.04 25.22 52687.91 88888.00 2007-10-27 21:12:53.905 300 18230.09 25.24 52687.87 88888.00 2007-10-27 21:12:54.405 300 18230.17 25.16 52687.93 88888.00 2007-10-27 21:12:54.905 300 18230.23 25.13 52687.94 88888.00 2007-10-27 21:12:55.405 300 18230.28 25.19 52687.94 88888.00 2007-10-27 21:12:55.905 300 18230.29 25.28 52687.96 88888.00 2007-10-27 21:12:56.405 300 18230.28 25.23 52687.82 88888.00 2007-10-27 21:12:56.905 300 18230.21 25.22 52687.85 88888.00 2007-10-27 21:12:57.405 300 18230.17 25.22 52687.78 88888.00 2007-10-27 21:12:57.905 300 18230.13 25.15 52687.80 88888.00 2007-10-27 21:12:58.405 300 18230.09 25.12 52687.91 88888.00 2007-10-27 21:12:58.905 300 18230.28 25.15 52687.94 88888.00 2007-10-27 21:12:59.405 300 18230.32 25.06 52687.94 88888.00 2007-10-27 21:12:59.905 300 18230.29 25.00 52687.90 88888.00 2007-10-27 21:13:00.405 300 18230.17 24.96 52687.89 88888.00 2007-10-27 21:13:00.905 300 18230.17 25.01 52687.82 88888.00 2007-10-27 21:13:01.405 300 18230.24 25.06 52687.75 88888.00 2007-10-27 21:13:01.905 300 18230.24 25.05 52687.69 88888.00 2007-10-27 21:13:02.405 300 18230.29 25.05 52687.77 88888.00 2007-10-27 21:13:02.905 300 18230.24 25.14 52687.77 88888.00 2007-10-27 21:13:03.405 300 18230.18 25.13 52687.68 88888.00 2007-10-27 21:13:03.905 300 18230.19 25.12 52687.69 88888.00 2007-10-27 21:13:04.405 300 18230.18 25.05 52687.75 88888.00 2007-10-27 21:13:04.905 300 18230.11 25.06 52687.80 88888.00 2007-10-27 21:13:05.405 300 18230.17 25.07 52687.79 88888.00 2007-10-27 21:13:05.905 300 18230.13 25.05 52687.76 88888.00 2007-10-27 21:13:06.405 300 18230.24 25.12 52687.91 88888.00 2007-10-27 21:13:06.905 300 18230.31 25.16 52687.93 88888.00 2007-10-27 21:13:07.405 300 18230.24 25.22 52687.98 88888.00 2007-10-27 21:13:07.905 300 18230.26 25.28 52687.96 88888.00 2007-10-27 21:13:08.405 300 18230.23 25.35 52687.82 88888.00 2007-10-27 21:13:08.905 300 18230.35 25.35 52687.88 88888.00 2007-10-27 21:13:09.405 300 18230.29 25.34 52687.87 88888.00 2007-10-27 21:13:09.905 300 18230.29 25.41 52687.94 88888.00 2007-10-27 21:13:10.405 300 18230.21 25.35 52688.00 88888.00 2007-10-27 21:13:10.905 300 18230.27 25.35 52688.01 88888.00 2007-10-27 21:13:11.405 300 18230.31 25.39 52687.94 88888.00 2007-10-27 21:13:11.905 300 18230.37 25.35 52687.99 88888.00 2007-10-27 21:13:12.405 300 18230.39 25.30 52688.00 88888.00 2007-10-27 21:13:12.905 300 18230.43 25.34 52688.03 88888.00 2007-10-27 21:13:13.402 300 18230.36 25.40 52687.97 88888.00 2007-10-27 21:13:13.902 300 18230.37 25.42 52688.11 88888.00 2007-10-27 21:13:14.402 300 18230.51 25.37 52688.17 88888.00 2007-10-27 21:13:14.902 300 18230.51 25.43 52688.11 88888.00 2007-10-27 21:13:15.402 300 18230.47 25.57 52688.16 88888.00 2007-10-27 21:13:15.902 300 18230.50 25.57 52688.19 88888.00 2007-10-27 21:13:16.402 300 18230.46 25.46 52688.05 88888.00 2007-10-27 21:13:16.902 300 18230.49 25.44 52688.15 88888.00 2007-10-27 21:13:17.402 300 18230.52 25.34 52688.13 88888.00 2007-10-27 21:13:17.902 300 18230.53 25.32 52688.00 88888.00 2007-10-27 21:13:18.402 300 18230.62 25.29 52688.02 88888.00 2007-10-27 21:13:18.902 300 18230.65 25.28 52688.05 88888.00 2007-10-27 21:13:19.402 300 18230.71 25.29 52687.93 88888.00 2007-10-27 21:13:19.902 300 18230.70 25.28 52687.93 88888.00 2007-10-27 21:13:20.402 300 18230.68 25.33 52688.09 88888.00 2007-10-27 21:13:20.902 300 18230.62 25.43 52688.14 88888.00 2007-10-27 21:13:21.402 300 18230.67 25.53 52688.08 88888.00 2007-10-27 21:13:21.902 300 18230.63 25.51 52688.08 88888.00 2007-10-27 21:13:22.402 300 18230.65 25.54 52688.08 88888.00 2007-10-27 21:13:22.902 300 18230.74 25.56 52688.20 88888.00 2007-10-27 21:13:23.402 300 18230.76 25.57 52688.17 88888.00 2007-10-27 21:13:23.902 300 18230.82 25.53 52688.11 88888.00 2007-10-27 21:13:24.402 300 18230.86 25.53 52688.21 88888.00 2007-10-27 21:13:24.902 300 18230.95 25.59 52688.16 88888.00 2007-10-27 21:13:25.402 300 18230.99 25.55 52688.17 88888.00 2007-10-27 21:13:25.902 300 18230.90 25.58 52688.19 88888.00 2007-10-27 21:13:26.402 300 18231.04 25.53 52688.22 88888.00 2007-10-27 21:13:26.902 300 18231.21 25.51 52688.19 88888.00 2007-10-27 21:13:27.402 300 18231.24 25.53 52688.16 88888.00 2007-10-27 21:13:27.902 300 18231.29 25.51 52688.16 88888.00 2007-10-27 21:13:28.402 300 18231.28 25.54 52688.10 88888.00 2007-10-27 21:13:28.902 300 18231.29 25.55 52688.00 88888.00 2007-10-27 21:13:29.402 300 18231.32 25.54 52688.08 88888.00 2007-10-27 21:13:29.902 300 18231.29 25.60 52688.23 88888.00 2007-10-27 21:13:30.402 300 18231.23 25.61 52688.16 88888.00 2007-10-27 21:13:30.902 300 18231.15 25.62 52688.11 88888.00 2007-10-27 21:13:31.402 300 18231.15 25.56 52688.09 88888.00 2007-10-27 21:13:31.902 300 18231.17 25.54 52688.09 88888.00 2007-10-27 21:13:32.402 300 18231.25 25.49 52687.98 88888.00 2007-10-27 21:13:32.902 300 18231.19 25.56 52687.88 88888.00 2007-10-27 21:13:33.402 300 18231.15 25.53 52688.05 88888.00 2007-10-27 21:13:33.902 300 18231.07 25.54 52688.12 88888.00 2007-10-27 21:13:34.402 300 18231.05 25.61 52688.23 88888.00 2007-10-27 21:13:34.902 300 18231.12 25.52 52688.21 88888.00 2007-10-27 21:13:35.402 300 18231.05 25.51 52688.23 88888.00 2007-10-27 21:13:35.902 300 18230.99 25.63 52688.14 88888.00 2007-10-27 21:13:36.402 300 18230.84 25.55 52688.12 88888.00 2007-10-27 21:13:36.902 300 18230.90 25.56 52688.22 88888.00 2007-10-27 21:13:37.402 300 18231.03 25.63 52688.27 88888.00 2007-10-27 21:13:37.902 300 18230.99 25.66 52688.29 88888.00 2007-10-27 21:13:38.402 300 18230.84 25.66 52688.32 88888.00 2007-10-27 21:13:38.902 300 18230.92 25.65 52688.33 88888.00 2007-10-27 21:13:39.402 300 18231.07 25.63 52688.21 88888.00 2007-10-27 21:13:39.902 300 18231.05 25.58 52688.19 88888.00 2007-10-27 21:13:40.402 300 18231.05 25.51 52688.15 88888.00 2007-10-27 21:13:40.902 300 18231.10 25.47 52688.26 88888.00 2007-10-27 21:13:41.402 300 18231.04 25.46 52688.25 88888.00 2007-10-27 21:13:41.902 300 18231.05 25.54 52688.27 88888.00 2007-10-27 21:13:42.402 300 18231.06 25.63 52688.28 88888.00 2007-10-27 21:13:42.902 300 18231.13 25.71 52688.21 88888.00 2007-10-27 21:13:43.402 300 18231.10 25.69 52688.12 88888.00 2007-10-27 21:13:43.902 300 18230.96 25.65 52688.10 88888.00 2007-10-27 21:13:44.402 300 18230.90 25.63 52688.12 88888.00 2007-10-27 21:13:44.902 300 18231.02 25.61 52688.21 88888.00 2007-10-27 21:13:45.402 300 18230.94 25.72 52688.21 88888.00 2007-10-27 21:13:45.902 300 18230.78 25.69 52688.27 88888.00 2007-10-27 21:13:46.402 300 18230.95 25.61 52688.31 88888.00 2007-10-27 21:13:46.902 300 18231.07 25.57 52688.26 88888.00 2007-10-27 21:13:47.402 300 18231.15 25.59 52688.17 88888.00 2007-10-27 21:13:47.902 300 18231.18 25.61 52688.21 88888.00 2007-10-27 21:13:48.402 300 18231.14 25.60 52688.34 88888.00 2007-10-27 21:13:48.902 300 18231.10 25.53 52688.28 88888.00 2007-10-27 21:13:49.402 300 18231.12 25.53 52688.22 88888.00 2007-10-27 21:13:49.902 300 18231.03 25.48 52688.11 88888.00 2007-10-27 21:13:50.402 300 18231.08 25.44 52688.13 88888.00 2007-10-27 21:13:50.902 300 18231.04 25.36 52688.16 88888.00 2007-10-27 21:13:51.402 300 18230.97 25.30 52688.19 88888.00 2007-10-27 21:13:51.902 300 18231.07 25.38 52688.16 88888.00 2007-10-27 21:13:52.402 300 18230.96 25.42 52688.20 88888.00 2007-10-27 21:13:52.902 300 18230.83 25.34 52688.17 88888.00 2007-10-27 21:13:53.402 300 18230.80 25.28 52688.08 88888.00 2007-10-27 21:13:53.902 300 18230.93 25.30 52687.99 88888.00 2007-10-27 21:13:54.402 300 18231.04 25.32 52688.05 88888.00 2007-10-27 21:13:54.902 300 18231.03 25.40 52688.12 88888.00 2007-10-27 21:13:55.402 300 18230.97 25.36 52688.12 88888.00 2007-10-27 21:13:55.902 300 18231.01 25.31 52688.12 88888.00 2007-10-27 21:13:56.402 300 18231.13 25.39 52688.17 88888.00 2007-10-27 21:13:56.902 300 18231.11 25.39 52688.17 88888.00 2007-10-27 21:13:57.402 300 18231.02 25.33 52688.15 88888.00 2007-10-27 21:13:57.902 300 18230.89 25.37 52688.17 88888.00 2007-10-27 21:13:58.402 300 18230.79 25.35 52688.17 88888.00 2007-10-27 21:13:58.902 300 18230.81 25.36 52688.14 88888.00 2007-10-27 21:13:59.402 300 18230.81 25.38 52688.21 88888.00 2007-10-27 21:13:59.902 300 18230.86 25.43 52688.23 88888.00 2007-10-27 21:14:00.402 300 18230.89 25.38 52688.16 88888.00 2007-10-27 21:14:00.902 300 18230.89 25.34 52688.23 88888.00 2007-10-27 21:14:01.402 300 18230.89 25.29 52688.25 88888.00 2007-10-27 21:14:01.902 300 18230.92 25.33 52688.20 88888.00 2007-10-27 21:14:02.402 300 18230.81 25.40 52688.15 88888.00 2007-10-27 21:14:02.902 300 18230.84 25.34 52688.16 88888.00 2007-10-27 21:14:03.402 300 18230.93 25.24 52688.20 88888.00 2007-10-27 21:14:03.902 300 18230.78 25.19 52688.22 88888.00 2007-10-27 21:14:04.402 300 18230.84 25.25 52688.17 88888.00 2007-10-27 21:14:04.902 300 18230.83 25.29 52688.17 88888.00 2007-10-27 21:14:05.402 300 18230.78 25.28 52688.29 88888.00 2007-10-27 21:14:05.902 300 18230.74 25.39 52688.34 88888.00 2007-10-27 21:14:06.402 300 18230.73 25.40 52688.43 88888.00 2007-10-27 21:14:06.902 300 18230.72 25.32 52688.38 88888.00 2007-10-27 21:14:07.402 300 18230.86 25.27 52688.31 88888.00 2007-10-27 21:14:07.902 300 18231.03 25.28 52688.43 88888.00 2007-10-27 21:14:08.402 300 18230.91 25.28 52688.55 88888.00 2007-10-27 21:14:08.902 300 18230.92 25.22 52688.49 88888.00 2007-10-27 21:14:09.402 300 18230.73 25.12 52688.38 88888.00 2007-10-27 21:14:09.902 300 18230.70 25.08 52688.34 88888.00 2007-10-27 21:14:10.402 300 18230.75 25.15 52688.34 88888.00 2007-10-27 21:14:10.902 300 18230.62 25.10 52688.35 88888.00 2007-10-27 21:14:11.402 300 18230.49 25.03 52688.31 88888.00 2007-10-27 21:14:11.902 300 18230.47 25.08 52688.24 88888.00 2007-10-27 21:14:12.402 300 18230.50 25.08 52688.15 88888.00 2007-10-27 21:14:12.902 300 18230.56 25.07 52688.24 88888.00 2007-10-27 21:14:13.402 300 18230.78 25.05 52688.35 88888.00 2007-10-27 21:14:13.902 300 18230.49 25.06 52688.33 88888.00 2007-10-27 21:14:14.402 300 18230.48 25.05 52688.25 88888.00 2007-10-27 21:14:14.902 300 18230.62 25.07 52688.28 88888.00 2007-10-27 21:14:15.402 300 18230.58 25.02 52688.35 88888.00 2007-10-27 21:14:15.902 300 18230.54 24.97 52688.34 88888.00 2007-10-27 21:14:16.402 300 18230.58 24.90 52688.36 88888.00 2007-10-27 21:14:16.902 300 18230.63 24.92 52688.28 88888.00 2007-10-27 21:14:17.402 300 18230.60 24.95 52688.19 88888.00 2007-10-27 21:14:17.902 300 18230.57 24.80 52688.21 88888.00 2007-10-27 21:14:18.402 300 18230.73 24.89 52688.33 88888.00 2007-10-27 21:14:18.902 300 18230.79 24.96 52688.43 88888.00 2007-10-27 21:14:19.402 300 18230.59 25.00 52688.25 88888.00 2007-10-27 21:14:19.902 300 18230.50 24.98 52688.22 88888.00 2007-10-27 21:14:20.402 300 18230.67 25.02 52688.22 88888.00 2007-10-27 21:14:20.902 300 18230.71 25.05 52688.21 88888.00 2007-10-27 21:14:21.402 300 18230.64 25.04 52688.19 88888.00 2007-10-27 21:14:21.902 300 18230.56 25.04 52688.13 88888.00 2007-10-27 21:14:22.402 300 18230.61 25.10 52688.14 88888.00 2007-10-27 21:14:22.902 300 18230.49 25.13 52688.20 88888.00 2007-10-27 21:14:23.402 300 18230.54 25.15 52688.14 88888.00 2007-10-27 21:14:23.902 300 18230.53 25.19 52688.14 88888.00 2007-10-27 21:14:24.402 300 18230.61 25.14 52688.16 88888.00 2007-10-27 21:14:24.902 300 18230.54 25.18 52688.19 88888.00 2007-10-27 21:14:25.402 300 18230.48 25.19 52688.23 88888.00 2007-10-27 21:14:25.902 300 18230.48 25.14 52688.25 88888.00 2007-10-27 21:14:26.402 300 18230.53 25.13 52688.26 88888.00 2007-10-27 21:14:26.902 300 18230.52 25.22 52688.24 88888.00 2007-10-27 21:14:27.402 300 18230.32 25.22 52688.33 88888.00 2007-10-27 21:14:27.902 300 18230.19 25.12 52688.25 88888.00 2007-10-27 21:14:28.402 300 18230.19 25.15 52688.34 88888.00 2007-10-27 21:14:28.902 300 18230.24 25.22 52688.24 88888.00 2007-10-27 21:14:29.402 300 18230.30 25.19 52688.34 88888.00 2007-10-27 21:14:29.902 300 18230.27 25.23 52688.45 88888.00 2007-10-27 21:14:30.402 300 18230.16 25.30 52688.42 88888.00 2007-10-27 21:14:30.902 300 18230.23 25.36 52688.44 88888.00 2007-10-27 21:14:31.402 300 18230.35 25.38 52688.43 88888.00 2007-10-27 21:14:31.902 300 18230.31 25.43 52688.42 88888.00 2007-10-27 21:14:32.402 300 18230.20 25.48 52688.37 88888.00 2007-10-27 21:14:32.902 300 18230.19 25.47 52688.43 88888.00 2007-10-27 21:14:33.402 300 18230.23 25.44 52688.59 88888.00 2007-10-27 21:14:33.902 300 18230.14 25.45 52688.44 88888.00 2007-10-27 21:14:34.402 300 18230.24 25.47 52688.36 88888.00 2007-10-27 21:14:34.902 300 18230.14 25.42 52688.34 88888.00 2007-10-27 21:14:35.402 300 18229.82 25.43 52688.32 88888.00 2007-10-27 21:14:35.902 300 18229.98 25.42 52688.26 88888.00 2007-10-27 21:14:36.402 300 18230.21 25.46 52688.32 88888.00 2007-10-27 21:14:36.902 300 18230.06 25.47 52688.45 88888.00 2007-10-27 21:14:37.402 300 18230.02 25.41 52688.43 88888.00 2007-10-27 21:14:37.902 300 18230.18 25.42 52688.35 88888.00 2007-10-27 21:14:38.402 300 18230.09 25.43 52688.45 88888.00 2007-10-27 21:14:38.902 300 18229.95 25.42 52688.51 88888.00 2007-10-27 21:14:39.402 300 18230.07 25.49 52688.45 88888.00 2007-10-27 21:14:39.902 300 18230.19 25.58 52688.44 88888.00 2007-10-27 21:14:40.402 300 18230.06 25.61 52688.48 88888.00 2007-10-27 21:14:40.902 300 18230.07 25.69 52688.38 88888.00 2007-10-27 21:14:41.402 300 18230.17 25.69 52688.43 88888.00 2007-10-27 21:14:41.902 300 18230.20 25.55 52688.26 88888.00 2007-10-27 21:14:42.402 300 18230.17 25.47 52688.17 88888.00 2007-10-27 21:14:42.902 300 18230.06 25.39 52688.21 88888.00 2007-10-27 21:14:43.402 300 18230.21 25.37 52688.21 88888.00 2007-10-27 21:14:43.902 300 18230.19 25.36 52688.39 88888.00 2007-10-27 21:14:44.402 300 18230.13 25.42 52688.38 88888.00 2007-10-27 21:14:44.902 300 18230.09 25.48 52688.46 88888.00 2007-10-27 21:14:45.402 300 18230.19 25.48 52688.51 88888.00 2007-10-27 21:14:45.902 300 18230.15 25.49 52688.43 88888.00 2007-10-27 21:14:46.402 300 18230.05 25.51 52688.28 88888.00 2007-10-27 21:14:46.902 300 18230.10 25.41 52688.38 88888.00 2007-10-27 21:14:47.402 300 18230.14 25.36 52688.32 88888.00 2007-10-27 21:14:47.902 300 18230.21 25.26 52688.24 88888.00 2007-10-27 21:14:48.402 300 18230.15 25.20 52688.25 88888.00 2007-10-27 21:14:48.902 300 18230.06 25.13 52688.46 88888.00 2007-10-27 21:14:49.402 300 18230.06 25.10 52688.45 88888.00 2007-10-27 21:14:49.902 300 18230.09 25.24 52688.43 88888.00 2007-10-27 21:14:50.402 300 18230.16 25.21 52688.48 88888.00 2007-10-27 21:14:50.902 300 18230.15 25.06 52688.47 88888.00 2007-10-27 21:14:51.402 300 18230.16 25.04 52688.50 88888.00 2007-10-27 21:14:51.902 300 18230.26 25.03 52688.45 88888.00 2007-10-27 21:14:52.402 300 18230.25 25.07 52688.45 88888.00 2007-10-27 21:14:52.902 300 18230.30 25.11 52688.43 88888.00 2007-10-27 21:14:53.402 300 18230.32 25.11 52688.45 88888.00 2007-10-27 21:14:53.902 300 18230.25 25.12 52688.42 88888.00 2007-10-27 21:14:54.402 300 18230.23 25.11 52688.54 88888.00 2007-10-27 21:14:54.902 300 18230.24 25.11 52688.40 88888.00 2007-10-27 21:14:55.402 300 18230.14 25.07 52688.28 88888.00 2007-10-27 21:14:55.902 300 18230.16 25.07 52688.24 88888.00 2007-10-27 21:14:56.402 300 18230.21 25.03 52688.24 88888.00 2007-10-27 21:14:56.902 300 18230.38 25.04 52688.19 88888.00 2007-10-27 21:14:57.402 300 18230.20 25.05 52688.25 88888.00 2007-10-27 21:14:57.902 300 18230.14 25.11 52688.20 88888.00 2007-10-27 21:14:58.402 300 18230.27 25.21 52688.16 88888.00 2007-10-27 21:14:58.902 300 18230.36 25.21 52688.19 88888.00 2007-10-27 21:14:59.402 300 18230.41 25.16 52688.14 88888.00 2007-10-27 21:14:59.902 300 18230.35 25.13 52688.15 88888.00 2007-10-27 21:15:00.402 300 18230.39 25.12 52688.35 88888.00 2007-10-27 21:15:00.902 300 18230.36 25.20 52688.25 88888.00 2007-10-27 21:15:01.402 300 18230.15 25.22 52688.25 88888.00 2007-10-27 21:15:01.902 300 18230.13 25.28 52688.34 88888.00 2007-10-27 21:15:02.402 300 18230.16 25.32 52688.47 88888.00 2007-10-27 21:15:02.902 300 18230.17 25.33 52688.44 88888.00 2007-10-27 21:15:03.402 300 18230.13 25.38 52688.45 88888.00 2007-10-27 21:15:03.902 300 18230.09 25.36 52688.49 88888.00 2007-10-27 21:15:04.402 300 18230.05 25.30 52688.39 88888.00 2007-10-27 21:15:04.902 300 18229.97 25.35 52688.25 88888.00 2007-10-27 21:15:05.402 300 18229.94 25.36 52688.34 88888.00 2007-10-27 21:15:05.902 300 18229.89 25.37 52688.38 88888.00 2007-10-27 21:15:06.402 300 18229.80 25.41 52688.36 88888.00 2007-10-27 21:15:06.902 300 18229.72 25.40 52688.46 88888.00 2007-10-27 21:15:07.402 300 18229.72 25.54 52688.43 88888.00 2007-10-27 21:15:07.902 300 18229.88 25.52 52688.36 88888.00 2007-10-27 21:15:08.402 300 18229.80 25.65 52688.32 88888.00 2007-10-27 21:15:08.902 300 18229.71 25.69 52688.36 88888.00 2007-10-27 21:15:09.402 300 18229.70 25.65 52688.40 88888.00 2007-10-27 21:15:09.902 300 18229.70 25.70 52688.35 88888.00 2007-10-27 21:15:10.402 300 18229.73 25.77 52688.38 88888.00 2007-10-27 21:15:10.902 300 18229.64 25.65 52688.40 88888.00 2007-10-27 21:15:11.402 300 18229.55 25.62 52688.45 88888.00 2007-10-27 21:15:11.902 300 18229.54 25.67 52688.46 88888.00 2007-10-27 21:15:12.402 300 18229.42 25.70 52688.54 88888.00 2007-10-27 21:15:12.902 300 18229.58 25.55 52688.45 88888.00 2007-10-27 21:15:13.402 300 18229.44 25.48 52688.46 88888.00 2007-10-27 21:15:13.902 300 18229.65 25.46 52688.46 88888.00 2007-10-27 21:15:14.402 300 18229.65 25.44 52688.46 88888.00 2007-10-27 21:15:14.902 300 18229.56 25.49 52688.38 88888.00 2007-10-27 21:15:15.402 300 18229.54 25.52 52688.36 88888.00 2007-10-27 21:15:15.902 300 18229.50 25.46 52688.29 88888.00 2007-10-27 21:15:16.402 300 18229.39 25.40 52688.35 88888.00 2007-10-27 21:15:16.902 300 18229.45 25.36 52688.43 88888.00 2007-10-27 21:15:17.402 300 18229.47 25.28 52688.44 88888.00 2007-10-27 21:15:17.902 300 18229.41 25.28 52688.42 88888.00 2007-10-27 21:15:18.402 300 18229.23 25.26 52688.43 88888.00 2007-10-27 21:15:18.902 300 18229.34 25.27 52688.38 88888.00 2007-10-27 21:15:19.402 300 18229.40 25.24 52688.27 88888.00 2007-10-27 21:15:19.902 300 18229.02 25.26 52688.36 88888.00 2007-10-27 21:15:20.402 300 18228.98 25.31 52688.44 88888.00 2007-10-27 21:15:20.902 300 18228.82 25.27 52688.47 88888.00 2007-10-27 21:15:21.402 300 18228.84 25.15 52688.52 88888.00 2007-10-27 21:15:21.902 300 18229.23 25.19 52688.50 88888.00 2007-10-27 21:15:22.402 300 18229.30 25.12 52688.48 88888.00 2007-10-27 21:15:22.902 300 18229.30 25.03 52688.47 88888.00 2007-10-27 21:15:23.402 300 18229.30 25.03 52688.49 88888.00 2007-10-27 21:15:23.902 300 18229.21 25.16 52688.58 88888.00 2007-10-27 21:15:24.402 300 18229.29 25.29 52688.52 88888.00 2007-10-27 21:15:24.902 300 18229.37 25.29 52688.50 88888.00 2007-10-27 21:15:25.402 300 18229.42 25.20 52688.54 88888.00 2007-10-27 21:15:25.902 300 18229.40 25.12 52688.63 88888.00 2007-10-27 21:15:26.402 300 18229.37 25.05 52688.50 88888.00 2007-10-27 21:15:26.902 300 18229.32 25.08 52688.52 88888.00 2007-10-27 21:15:27.402 300 18229.33 25.14 52688.70 88888.00 2007-10-27 21:15:27.902 300 18229.32 25.09 52688.54 88888.00 2007-10-27 21:15:28.402 300 18229.35 25.00 52688.51 88888.00 2007-10-27 21:15:28.902 300 18229.30 25.03 52688.52 88888.00 2007-10-27 21:15:29.402 300 18229.35 25.04 52688.49 88888.00 2007-10-27 21:15:29.902 300 18229.30 24.95 52688.46 88888.00 2007-10-27 21:15:30.402 300 18229.27 24.92 52688.55 88888.00 2007-10-27 21:15:30.902 300 18229.12 24.91 52688.67 88888.00 2007-10-27 21:15:31.402 300 18229.13 24.95 52688.51 88888.00 2007-10-27 21:15:31.902 300 18229.32 25.00 52688.57 88888.00 2007-10-27 21:15:32.402 300 18229.30 25.05 52688.59 88888.00 2007-10-27 21:15:32.902 300 18229.31 24.98 52688.56 88888.00 2007-10-27 21:15:33.402 300 18229.29 24.99 52688.47 88888.00 2007-10-27 21:15:33.902 300 18229.18 25.03 52688.43 88888.00 2007-10-27 21:15:34.402 300 18229.18 25.05 52688.35 88888.00 2007-10-27 21:15:34.902 300 18229.22 25.04 52688.29 88888.00 2007-10-27 21:15:35.402 300 18229.31 25.01 52688.34 88888.00 2007-10-27 21:15:35.902 300 18229.33 25.00 52688.40 88888.00 2007-10-27 21:15:36.402 300 18229.38 25.02 52688.40 88888.00 2007-10-27 21:15:36.902 300 18229.27 25.05 52688.33 88888.00 2007-10-27 21:15:37.402 300 18229.23 25.06 52688.38 88888.00 2007-10-27 21:15:37.902 300 18229.20 24.94 52688.48 88888.00 2007-10-27 21:15:38.402 300 18229.22 24.79 52688.44 88888.00 2007-10-27 21:15:38.902 300 18229.26 24.86 52688.36 88888.00 2007-10-27 21:15:39.402 300 18229.30 24.85 52688.44 88888.00 2007-10-27 21:15:39.902 300 18229.24 24.82 52688.36 88888.00 2007-10-27 21:15:40.402 300 18229.18 24.78 52688.42 88888.00 2007-10-27 21:15:40.902 300 18229.11 24.68 52688.50 88888.00 2007-10-27 21:15:41.402 300 18229.09 24.69 52688.57 88888.00 2007-10-27 21:15:41.902 300 18229.22 24.74 52688.59 88888.00 2007-10-27 21:15:42.402 300 18229.20 24.76 52688.49 88888.00 2007-10-27 21:15:42.902 300 18229.07 24.77 52688.49 88888.00 2007-10-27 21:15:43.402 300 18229.24 24.88 52688.47 88888.00 2007-10-27 21:15:43.902 300 18229.16 24.90 52688.38 88888.00 2007-10-27 21:15:44.402 300 18229.13 24.85 52688.37 88888.00 2007-10-27 21:15:44.902 300 18229.07 24.78 52688.48 88888.00 2007-10-27 21:15:45.402 300 18229.04 24.67 52688.40 88888.00 2007-10-27 21:15:45.902 300 18229.12 24.59 52688.39 88888.00 2007-10-27 21:15:46.402 300 18228.89 24.60 52688.42 88888.00 2007-10-27 21:15:46.902 300 18228.76 24.53 52688.39 88888.00 2007-10-27 21:15:47.402 300 18229.09 24.43 52688.38 88888.00 2007-10-27 21:15:47.902 300 18229.29 24.41 52688.32 88888.00 2007-10-27 21:15:48.402 300 18229.27 24.52 52688.31 88888.00 2007-10-27 21:15:48.902 300 18229.32 24.52 52688.34 88888.00 2007-10-27 21:15:49.402 300 18229.23 24.46 52688.55 88888.00 2007-10-27 21:15:49.902 300 18229.21 24.44 52688.60 88888.00 2007-10-27 21:15:50.402 300 18229.18 24.46 52688.49 88888.00 2007-10-27 21:15:50.902 300 18229.20 24.49 52688.33 88888.00 2007-10-27 21:15:51.402 300 18229.32 24.59 52688.34 88888.00 2007-10-27 21:15:51.902 300 18229.38 24.57 52688.46 88888.00 2007-10-27 21:15:52.402 300 18229.34 24.55 52688.38 88888.00 2007-10-27 21:15:52.902 300 18229.40 24.45 52688.25 88888.00 2007-10-27 21:15:53.402 300 18229.47 24.40 52688.20 88888.00 2007-10-27 21:15:53.902 300 18229.42 24.39 52688.26 88888.00 2007-10-27 21:15:54.402 300 18229.31 24.38 52688.29 88888.00 2007-10-27 21:15:54.902 300 18229.28 24.31 52688.31 88888.00 2007-10-27 21:15:55.402 300 18229.24 24.27 52688.32 88888.00 2007-10-27 21:15:55.902 300 18229.20 24.21 52688.37 88888.00 2007-10-27 21:15:56.402 300 18229.20 24.15 52688.35 88888.00 2007-10-27 21:15:56.902 300 18229.27 24.10 52688.40 88888.00 2007-10-27 21:15:57.402 300 18229.23 24.10 52688.38 88888.00 2007-10-27 21:15:57.902 300 18229.21 24.07 52688.45 88888.00 2007-10-27 21:15:58.402 300 18229.29 24.11 52688.60 88888.00 2007-10-27 21:15:58.902 300 18229.30 24.03 52688.56 88888.00 2007-10-27 21:15:59.402 300 18229.45 24.01 52688.38 88888.00 2007-10-27 21:15:59.902 300 18229.72 24.07 52688.55 88888.00 2007-10-27 21:16:00.402 300 18229.77 24.06 52688.52 88888.00 2007-10-27 21:16:00.902 300 18229.75 24.05 52688.37 88888.00 2007-10-27 21:16:01.402 300 18229.72 24.04 52688.28 88888.00 2007-10-27 21:16:01.902 300 18229.69 23.99 52688.42 88888.00 2007-10-27 21:16:02.402 300 18229.55 23.92 52688.48 88888.00 2007-10-27 21:16:02.902 300 18229.55 24.00 52688.55 88888.00 2007-10-27 21:16:03.402 300 18229.61 24.00 52688.55 88888.00 2007-10-27 21:16:03.902 300 18229.64 23.95 52688.55 88888.00 2007-10-27 21:16:04.402 300 18229.59 23.85 52688.50 88888.00 2007-10-27 21:16:04.902 300 18229.63 23.80 52688.45 88888.00 2007-10-27 21:16:05.402 300 18229.72 23.95 52688.44 88888.00 2007-10-27 21:16:05.902 300 18229.70 23.96 52688.50 88888.00 2007-10-27 21:16:06.402 300 18229.63 23.98 52688.60 88888.00 2007-10-27 21:16:06.902 300 18229.62 23.99 52688.57 88888.00 2007-10-27 21:16:07.402 300 18229.75 23.99 52688.68 88888.00 2007-10-27 21:16:07.902 300 18229.80 23.99 52688.72 88888.00 2007-10-27 21:16:08.402 300 18229.85 24.02 52688.64 88888.00 2007-10-27 21:16:08.902 300 18229.88 24.04 52688.55 88888.00 2007-10-27 21:16:09.402 300 18229.74 24.11 52688.51 88888.00 2007-10-27 21:16:09.902 300 18229.74 24.20 52688.50 88888.00 2007-10-27 21:16:10.402 300 18229.99 24.34 52688.59 88888.00 2007-10-27 21:16:10.902 300 18230.06 24.36 52688.60 88888.00 2007-10-27 21:16:11.402 300 18229.85 24.43 52688.63 88888.00 2007-10-27 21:16:11.902 300 18229.96 24.46 52688.66 88888.00 2007-10-27 21:16:12.402 300 18230.11 24.53 52688.66 88888.00 2007-10-27 21:16:12.902 300 18230.10 24.62 52688.74 88888.00 2007-10-27 21:16:13.402 300 18229.95 24.71 52688.68 88888.00 2007-10-27 21:16:13.902 300 18229.88 24.80 52688.71 88888.00 2007-10-27 21:16:14.402 300 18229.82 24.75 52688.68 88888.00 2007-10-27 21:16:14.902 300 18229.95 24.76 52688.60 88888.00 2007-10-27 21:16:15.402 300 18229.98 24.84 52688.64 88888.00 2007-10-27 21:16:15.902 300 18229.92 24.79 52688.63 88888.00 2007-10-27 21:16:16.402 300 18229.95 24.81 52688.67 88888.00 2007-10-27 21:16:16.902 300 18229.75 24.96 52688.70 88888.00 2007-10-27 21:16:17.402 300 18229.88 25.13 52688.77 88888.00 2007-10-27 21:16:17.902 300 18229.93 25.28 52688.69 88888.00 2007-10-27 21:16:18.402 300 18229.75 25.36 52688.66 88888.00 2007-10-27 21:16:18.902 300 18229.70 25.40 52688.62 88888.00 2007-10-27 21:16:19.402 300 18229.76 25.42 52688.50 88888.00 2007-10-27 21:16:19.902 300 18229.77 25.37 52688.44 88888.00 2007-10-27 21:16:20.402 300 18229.76 25.39 52688.48 88888.00 2007-10-27 21:16:20.902 300 18229.65 25.48 52688.50 88888.00 2007-10-27 21:16:21.402 300 18229.74 25.46 52688.46 88888.00 2007-10-27 21:16:21.902 300 18229.76 25.49 52688.55 88888.00 2007-10-27 21:16:22.402 300 18229.58 25.47 52688.62 88888.00 2007-10-27 21:16:22.902 300 18229.56 25.44 52688.68 88888.00 2007-10-27 21:16:23.402 300 18229.60 25.51 52688.59 88888.00 2007-10-27 21:16:23.902 300 18229.61 25.59 52688.67 88888.00 2007-10-27 21:16:24.402 300 18229.55 25.76 52688.73 88888.00 2007-10-27 21:16:24.902 300 18229.49 25.87 52688.72 88888.00 2007-10-27 21:16:25.402 300 18229.44 25.79 52688.62 88888.00 2007-10-27 21:16:25.902 300 18229.52 25.76 52688.57 88888.00 2007-10-27 21:16:26.402 300 18229.59 25.85 52688.67 88888.00 2007-10-27 21:16:26.902 300 18229.59 25.85 52688.70 88888.00 2007-10-27 21:16:27.402 300 18229.63 25.79 52688.57 88888.00 2007-10-27 21:16:27.902 300 18229.55 25.78 52688.38 88888.00 2007-10-27 21:16:28.402 300 18229.44 25.82 52688.45 88888.00 2007-10-27 21:16:28.902 300 18229.44 25.87 52688.57 88888.00 2007-10-27 21:16:29.402 300 18229.39 25.88 52688.64 88888.00 2007-10-27 21:16:29.902 300 18229.26 25.85 52688.57 88888.00 2007-10-27 21:16:30.402 300 18229.33 25.79 52688.51 88888.00 2007-10-27 21:16:30.902 300 18229.54 25.72 52688.55 88888.00 2007-10-27 21:16:31.402 300 18229.50 25.70 52688.56 88888.00 2007-10-27 21:16:31.902 300 18229.40 25.71 52688.61 88888.00 2007-10-27 21:16:32.402 300 18229.47 25.79 52688.71 88888.00 2007-10-27 21:16:32.902 300 18229.42 25.82 52688.69 88888.00 2007-10-27 21:16:33.402 300 18229.48 25.89 52688.75 88888.00 2007-10-27 21:16:33.902 300 18229.45 25.86 52688.73 88888.00 2007-10-27 21:16:34.402 300 18229.44 25.80 52688.60 88888.00 2007-10-27 21:16:34.902 300 18229.35 25.84 52688.61 88888.00 2007-10-27 21:16:35.402 300 18229.42 25.94 52688.70 88888.00 2007-10-27 21:16:35.902 300 18229.44 25.96 52688.66 88888.00 2007-10-27 21:16:36.402 300 18229.41 25.89 52688.48 88888.00 2007-10-27 21:16:36.902 300 18229.41 25.86 52688.59 88888.00 2007-10-27 21:16:37.402 300 18229.39 25.91 52688.59 88888.00 2007-10-27 21:16:37.902 300 18229.38 25.88 52688.49 88888.00 2007-10-27 21:16:38.402 300 18229.38 25.97 52688.55 88888.00 2007-10-27 21:16:38.902 300 18229.16 26.02 52688.60 88888.00 2007-10-27 21:16:39.402 300 18229.15 25.94 52688.60 88888.00 2007-10-27 21:16:39.902 300 18229.18 25.94 52688.59 88888.00 2007-10-27 21:16:40.402 300 18229.04 25.92 52688.48 88888.00 2007-10-27 21:16:40.902 300 18229.07 25.79 52688.48 88888.00 2007-10-27 21:16:41.402 300 18229.15 25.75 52688.40 88888.00 2007-10-27 21:16:41.902 300 18229.31 25.78 52688.45 88888.00 2007-10-27 21:16:42.402 300 18229.21 25.81 52688.61 88888.00 2007-10-27 21:16:42.902 300 18229.04 25.77 52688.70 88888.00 2007-10-27 21:16:43.402 300 18229.07 25.75 52688.60 88888.00 2007-10-27 21:16:43.902 300 18229.09 25.76 52688.70 88888.00 2007-10-27 21:16:44.402 300 18229.17 25.63 52688.64 88888.00 2007-10-27 21:16:44.902 300 18229.23 25.59 52688.66 88888.00 2007-10-27 21:16:45.402 300 18229.18 25.62 52688.57 88888.00 2007-10-27 21:16:45.902 300 18229.11 25.59 52688.52 88888.00 2007-10-27 21:16:46.402 300 18228.97 25.55 52688.50 88888.00 2007-10-27 21:16:46.902 300 18228.87 25.45 52688.47 88888.00 2007-10-27 21:16:47.402 300 18228.87 25.45 52688.40 88888.00 2007-10-27 21:16:47.902 300 18228.96 25.40 52688.48 88888.00 2007-10-27 21:16:48.402 300 18228.96 25.37 52688.40 88888.00 2007-10-27 21:16:48.902 300 18228.94 25.36 52688.40 88888.00 2007-10-27 21:16:49.402 300 18228.94 25.38 52688.49 88888.00 2007-10-27 21:16:49.902 300 18228.97 25.40 52688.39 88888.00 2007-10-27 21:16:50.402 300 18229.01 25.36 52688.26 88888.00 2007-10-27 21:16:50.902 300 18229.02 25.30 52688.27 88888.00 2007-10-27 21:16:51.402 300 18228.98 25.22 52688.27 88888.00 2007-10-27 21:16:51.902 300 18229.01 25.15 52688.16 88888.00 2007-10-27 21:16:52.402 300 18228.99 25.16 52688.24 88888.00 2007-10-27 21:16:52.902 300 18229.04 25.19 52688.34 88888.00 2007-10-27 21:16:53.402 300 18229.13 25.20 52688.40 88888.00 2007-10-27 21:16:53.902 300 18229.16 25.09 52688.33 88888.00 2007-10-27 21:16:54.402 300 18229.08 25.06 52688.25 88888.00 2007-10-27 21:16:54.902 300 18229.17 25.09 52688.20 88888.00 2007-10-27 21:16:55.402 300 18229.09 24.99 52688.24 88888.00 2007-10-27 21:16:55.902 300 18229.05 25.00 52688.05 88888.00 2007-10-27 21:16:56.402 300 18229.15 25.03 52688.08 88888.00 2007-10-27 21:16:56.902 300 18229.20 24.91 52688.16 88888.00 2007-10-27 21:16:57.402 300 18229.18 25.03 52688.24 88888.00 2007-10-27 21:16:57.902 300 18229.09 25.08 52688.27 88888.00 2007-10-27 21:16:58.402 300 18229.13 24.97 52688.28 88888.00 2007-10-27 21:16:58.902 300 18229.23 24.93 52688.26 88888.00 2007-10-27 21:16:59.402 300 18229.18 24.89 52688.29 88888.00 2007-10-27 21:16:59.902 300 18229.05 24.91 52688.27 88888.00 2007-10-27 21:17:00.402 300 18229.12 24.97 52688.28 88888.00 2007-10-27 21:17:00.902 300 18229.21 24.93 52688.32 88888.00 2007-10-27 21:17:01.402 300 18229.29 24.99 52688.40 88888.00 2007-10-27 21:17:01.902 300 18229.32 25.06 52688.45 88888.00 2007-10-27 21:17:02.402 300 18229.06 25.11 52688.33 88888.00 2007-10-27 21:17:02.902 300 18228.87 25.11 52688.13 88888.00 2007-10-27 21:17:03.402 300 18229.05 25.03 52688.12 88888.00 2007-10-27 21:17:03.902 300 18229.23 25.03 52688.20 88888.00 2007-10-27 21:17:04.402 300 18229.24 24.93 52688.16 88888.00 2007-10-27 21:17:04.902 300 18229.12 24.91 52688.17 88888.00 2007-10-27 21:17:05.402 300 18228.96 24.96 52688.23 88888.00 2007-10-27 21:17:05.902 300 18228.96 24.95 52688.23 88888.00 2007-10-27 21:17:06.402 300 18229.01 24.98 52688.23 88888.00 2007-10-27 21:17:06.902 300 18229.20 24.97 52688.20 88888.00 2007-10-27 21:17:07.402 300 18229.20 25.03 52688.31 88888.00 2007-10-27 21:17:07.902 300 18229.17 25.02 52688.26 88888.00 2007-10-27 21:17:08.402 300 18229.19 25.00 52688.23 88888.00 2007-10-27 21:17:08.902 300 18229.13 24.94 52688.24 88888.00 2007-10-27 21:17:09.402 300 18229.13 25.00 52688.24 88888.00 2007-10-27 21:17:09.902 300 18229.22 25.05 52688.17 88888.00 2007-10-27 21:17:10.402 300 18229.29 25.03 52688.28 88888.00 2007-10-27 21:17:10.902 300 18229.19 25.03 52688.32 88888.00 2007-10-27 21:17:11.402 300 18229.19 25.03 52688.26 88888.00 2007-10-27 21:17:11.902 300 18229.39 25.12 52688.34 88888.00 2007-10-27 21:17:12.402 300 18229.35 25.16 52688.34 88888.00 2007-10-27 21:17:12.902 300 18229.30 25.16 52688.35 88888.00 2007-10-27 21:17:13.402 300 18229.37 25.23 52688.29 88888.00 2007-10-27 21:17:13.902 300 18229.35 25.27 52688.23 88888.00 2007-10-27 21:17:14.402 300 18229.39 25.28 52688.23 88888.00 2007-10-27 21:17:14.902 300 18229.42 25.28 52688.20 88888.00 2007-10-27 21:17:15.402 300 18229.47 25.28 52688.28 88888.00 2007-10-27 21:17:15.902 300 18229.42 25.34 52688.19 88888.00 2007-10-27 21:17:16.402 300 18229.45 25.34 52688.16 88888.00 2007-10-27 21:17:16.902 300 18229.44 25.41 52688.27 88888.00 2007-10-27 21:17:17.402 300 18229.55 25.44 52688.38 88888.00 2007-10-27 21:17:17.902 300 18229.59 25.42 52688.33 88888.00 2007-10-27 21:17:18.402 300 18229.59 25.47 52688.24 88888.00 2007-10-27 21:17:18.902 300 18229.60 25.47 52688.20 88888.00 2007-10-27 21:17:19.402 300 18229.71 25.43 52688.16 88888.00 2007-10-27 21:17:19.902 300 18229.70 25.58 52688.32 88888.00 2007-10-27 21:17:20.402 300 18229.65 25.72 52688.39 88888.00 2007-10-27 21:17:20.902 300 18229.61 25.76 52688.52 88888.00 2007-10-27 21:17:21.402 300 18229.66 25.81 52688.58 88888.00 2007-10-27 21:17:21.902 300 18229.61 25.87 52688.46 88888.00 2007-10-27 21:17:22.402 300 18229.50 25.92 52688.47 88888.00 2007-10-27 21:17:22.902 300 18229.43 25.88 52688.49 88888.00 2007-10-27 21:17:23.402 300 18229.44 25.82 52688.54 88888.00 2007-10-27 21:17:23.902 300 18229.54 25.77 52688.45 88888.00 2007-10-27 21:17:24.402 300 18229.59 25.68 52688.54 88888.00 2007-10-27 21:17:24.902 300 18229.58 25.72 52688.66 88888.00 2007-10-27 21:17:25.402 300 18229.56 25.76 52688.60 88888.00 2007-10-27 21:17:25.902 300 18229.65 25.80 52688.50 88888.00 2007-10-27 21:17:26.402 300 18229.71 25.95 52688.48 88888.00 2007-10-27 21:17:26.902 300 18229.69 26.00 52688.37 88888.00 2007-10-27 21:17:27.402 300 18229.73 25.99 52688.40 88888.00 2007-10-27 21:17:27.902 300 18229.74 26.02 52688.33 88888.00 2007-10-27 21:17:28.402 300 18229.76 26.02 52688.32 88888.00 2007-10-27 21:17:28.902 300 18229.72 25.95 52688.36 88888.00 2007-10-27 21:17:29.402 300 18229.86 25.99 52688.45 88888.00 2007-10-27 21:17:29.902 300 18229.91 26.11 52688.43 88888.00 2007-10-27 21:17:30.402 300 18229.80 26.13 52688.46 88888.00 2007-10-27 21:17:30.902 300 18229.74 26.05 52688.50 88888.00 2007-10-27 21:17:31.402 300 18229.69 26.07 52688.54 88888.00 2007-10-27 21:17:31.902 300 18229.77 26.07 52688.58 88888.00 2007-10-27 21:17:32.402 300 18229.81 26.11 52688.69 88888.00 2007-10-27 21:17:32.902 300 18229.69 26.10 52688.64 88888.00 2007-10-27 21:17:33.402 300 18229.59 26.02 52688.58 88888.00 2007-10-27 21:17:33.902 300 18229.62 26.01 52688.63 88888.00 2007-10-27 21:17:34.402 300 18229.65 26.06 52688.64 88888.00 2007-10-27 21:17:34.902 300 18229.54 26.09 52688.64 88888.00 2007-10-27 21:17:35.402 300 18229.59 26.01 52688.69 88888.00 2007-10-27 21:17:35.902 300 18229.67 26.06 52688.60 88888.00 2007-10-27 21:17:36.402 300 18229.55 26.08 52688.54 88888.00 2007-10-27 21:17:36.902 300 18229.48 26.16 52688.68 88888.00 2007-10-27 21:17:37.402 300 18229.51 26.18 52688.63 88888.00 2007-10-27 21:17:37.902 300 18229.55 26.16 52688.71 88888.00 2007-10-27 21:17:38.402 300 18229.66 26.20 52688.74 88888.00 2007-10-27 21:17:38.902 300 18229.65 26.22 52688.81 88888.00 2007-10-27 21:17:39.402 300 18229.56 26.20 52688.83 88888.00 2007-10-27 21:17:39.902 300 18229.50 26.16 52688.77 88888.00 2007-10-27 21:17:40.402 300 18229.53 26.10 52688.63 88888.00 2007-10-27 21:17:40.902 300 18229.60 26.11 52688.67 88888.00 2007-10-27 21:17:41.402 300 18229.51 26.08 52688.80 88888.00 2007-10-27 21:17:41.902 300 18229.60 26.02 52688.83 88888.00 2007-10-27 21:17:42.402 300 18229.59 25.97 52688.82 88888.00 2007-10-27 21:17:42.902 300 18229.47 26.00 52688.61 88888.00 2007-10-27 21:17:43.402 300 18229.53 26.07 52688.61 88888.00 2007-10-27 21:17:43.902 300 18229.69 26.05 52688.62 88888.00 2007-10-27 21:17:44.402 300 18229.52 26.10 52688.69 88888.00 2007-10-27 21:17:44.902 300 18229.51 26.13 52688.73 88888.00 2007-10-27 21:17:45.402 300 18229.56 26.21 52688.63 88888.00 2007-10-27 21:17:45.902 300 18229.58 26.31 52688.61 88888.00 2007-10-27 21:17:46.402 300 18229.47 26.27 52688.57 88888.00 2007-10-27 21:17:46.902 300 18229.40 26.12 52688.55 88888.00 2007-10-27 21:17:47.402 300 18229.47 26.13 52688.52 88888.00 2007-10-27 21:17:47.902 300 18229.50 26.18 52688.45 88888.00 2007-10-27 21:17:48.402 300 18229.47 26.22 52688.50 88888.00 2007-10-27 21:17:48.902 300 18229.43 26.25 52688.58 88888.00 2007-10-27 21:17:49.402 300 18229.42 26.21 52688.59 88888.00 2007-10-27 21:17:49.902 300 18229.63 26.20 52688.59 88888.00 2007-10-27 21:17:50.402 300 18229.64 26.18 52688.56 88888.00 2007-10-27 21:17:50.902 300 18229.63 26.14 52688.59 88888.00 2007-10-27 21:17:51.402 300 18229.66 26.07 52688.64 88888.00 2007-10-27 21:17:51.902 300 18229.71 26.00 52688.58 88888.00 2007-10-27 21:17:52.402 300 18229.51 26.02 52688.60 88888.00 2007-10-27 21:17:52.902 300 18229.39 26.04 52688.59 88888.00 2007-10-27 21:17:53.402 300 18229.31 26.02 52688.49 88888.00 2007-10-27 21:17:53.902 300 18229.33 26.00 52688.56 88888.00 2007-10-27 21:17:54.402 300 18229.32 26.00 52688.46 88888.00 2007-10-27 21:17:54.902 300 18229.40 26.02 52688.47 88888.00 2007-10-27 21:17:55.402 300 18229.39 26.07 52688.47 88888.00 2007-10-27 21:17:55.902 300 18229.40 26.09 52688.40 88888.00 2007-10-27 21:17:56.402 300 18229.35 26.05 52688.25 88888.00 2007-10-27 21:17:56.902 300 18229.41 26.00 52688.28 88888.00 2007-10-27 21:17:57.402 300 18229.32 26.02 52688.27 88888.00 2007-10-27 21:17:57.902 300 18229.40 26.00 52688.22 88888.00 2007-10-27 21:17:58.402 300 18229.52 26.01 52688.17 88888.00 2007-10-27 21:17:58.902 300 18229.49 26.01 52688.24 88888.00 2007-10-27 21:17:59.402 300 18229.42 25.96 52688.31 88888.00 2007-10-27 21:17:59.902 300 18229.40 25.95 52688.31 88888.00 2007-10-27 21:18:00.402 300 18229.50 25.93 52688.31 88888.00 2007-10-27 21:18:00.902 300 18229.49 25.93 52688.24 88888.00 2007-10-27 21:18:01.402 300 18229.62 25.84 52688.34 88888.00 2007-10-27 21:18:01.902 300 18229.55 25.79 52688.49 88888.00 2007-10-27 21:18:02.402 300 18229.39 25.87 52688.42 88888.00 2007-10-27 21:18:02.902 300 18229.37 25.97 52688.42 88888.00 2007-10-27 21:18:03.402 300 18229.47 26.00 52688.29 88888.00 2007-10-27 21:18:03.902 300 18229.44 25.99 52688.31 88888.00 2007-10-27 21:18:04.402 300 18229.45 25.95 52688.36 88888.00 2007-10-27 21:18:04.902 300 18229.54 25.91 52688.33 88888.00 2007-10-27 21:18:05.402 300 18229.49 25.86 52688.43 88888.00 2007-10-27 21:18:05.902 300 18229.49 25.77 52688.46 88888.00 2007-10-27 21:18:06.402 300 18229.39 25.74 52688.46 88888.00 2007-10-27 21:18:06.902 300 18229.44 25.77 52688.45 88888.00 2007-10-27 21:18:07.402 300 18229.52 25.80 52688.31 88888.00 2007-10-27 21:18:07.902 300 18229.59 25.79 52688.32 88888.00 2007-10-27 21:18:08.402 300 18229.64 25.82 52688.32 88888.00 2007-10-27 21:18:08.902 300 18229.53 25.80 52688.32 88888.00 2007-10-27 21:18:09.402 300 18229.51 25.82 52688.28 88888.00 2007-10-27 21:18:09.902 300 18229.48 25.84 52688.27 88888.00 2007-10-27 21:18:10.402 300 18229.58 25.89 52688.29 88888.00 2007-10-27 21:18:10.902 300 18229.59 25.88 52688.33 88888.00 2007-10-27 21:18:11.402 300 18229.69 25.85 52688.38 88888.00 2007-10-27 21:18:11.902 300 18229.74 25.88 52688.31 88888.00 2007-10-27 21:18:12.402 300 18229.78 25.85 52688.26 88888.00 2007-10-27 21:18:12.902 300 18229.76 25.84 52688.16 88888.00 2007-10-27 21:18:13.402 300 18229.80 25.81 52688.10 88888.00 2007-10-27 21:18:13.902 300 18229.67 25.82 52688.21 88888.00 2007-10-27 21:18:14.402 300 18229.56 25.86 52688.27 88888.00 2007-10-27 21:18:14.902 300 18229.65 25.91 52688.28 88888.00 2007-10-27 21:18:15.402 300 18229.54 25.88 52688.21 88888.00 2007-10-27 21:18:15.902 300 18229.55 25.89 52688.23 88888.00 2007-10-27 21:18:16.402 300 18229.44 25.91 52688.38 88888.00 2007-10-27 21:18:16.902 300 18229.47 25.90 52688.33 88888.00 2007-10-27 21:18:17.402 300 18229.55 25.97 52688.36 88888.00 2007-10-27 21:18:17.902 300 18229.58 25.99 52688.40 88888.00 2007-10-27 21:18:18.402 300 18229.56 26.09 52688.33 88888.00 2007-10-27 21:18:18.902 300 18229.58 26.12 52688.36 88888.00 2007-10-27 21:18:19.402 300 18229.52 26.06 52688.24 88888.00 2007-10-27 21:18:19.902 300 18229.50 26.08 52688.31 88888.00 2007-10-27 21:18:20.402 300 18229.43 26.15 52688.32 88888.00 2007-10-27 21:18:20.902 300 18229.37 26.20 52688.25 88888.00 2007-10-27 21:18:21.402 300 18229.49 26.24 52688.16 88888.00 2007-10-27 21:18:21.902 300 18229.61 26.24 52688.26 88888.00 2007-10-27 21:18:22.402 300 18229.67 26.25 52688.43 88888.00 2007-10-27 21:18:22.902 300 18229.62 26.25 52688.37 88888.00 2007-10-27 21:18:23.402 300 18229.49 26.18 52688.28 88888.00 2007-10-27 21:18:23.902 300 18229.41 26.19 52688.31 88888.00 2007-10-27 21:18:24.402 300 18229.35 26.15 52688.43 88888.00 2007-10-27 21:18:24.902 300 18229.41 26.11 52688.56 88888.00 2007-10-27 21:18:25.402 300 18229.41 26.18 52688.66 88888.00 2007-10-27 21:18:25.902 300 18229.45 26.25 52688.74 88888.00 2007-10-27 21:18:26.402 300 18229.51 26.28 52688.58 88888.00 2007-10-27 21:18:26.902 300 18229.38 26.26 52688.47 88888.00 2007-10-27 21:18:27.402 300 18229.42 26.20 52688.68 88888.00 2007-10-27 21:18:27.902 300 18229.53 26.22 52688.77 88888.00 2007-10-27 21:18:28.402 300 18229.60 26.30 52688.82 88888.00 2007-10-27 21:18:28.902 300 18229.60 26.36 52688.84 88888.00 2007-10-27 21:18:29.402 300 18229.56 26.28 52688.74 88888.00 2007-10-27 21:18:29.902 300 18229.61 26.31 52688.66 88888.00 2007-10-27 21:18:30.402 300 18229.54 26.38 52688.57 88888.00 2007-10-27 21:18:30.902 300 18229.40 26.43 52688.47 88888.00 2007-10-27 21:18:31.402 300 18229.37 26.49 52688.55 88888.00 2007-10-27 21:18:31.902 300 18229.37 26.59 52688.72 88888.00 2007-10-27 21:18:32.402 300 18229.42 26.54 52688.62 88888.00 2007-10-27 21:18:32.902 300 18229.52 26.49 52688.55 88888.00 2007-10-27 21:18:33.402 300 18229.60 26.43 52688.48 88888.00 2007-10-27 21:18:33.902 300 18229.52 26.36 52688.51 88888.00 2007-10-27 21:18:34.402 300 18229.56 26.38 52688.59 88888.00 2007-10-27 21:18:34.902 300 18229.41 26.45 52688.54 88888.00 2007-10-27 21:18:35.402 300 18229.38 26.44 52688.55 88888.00 2007-10-27 21:18:35.902 300 18229.40 26.51 52688.57 88888.00 2007-10-27 21:18:36.402 300 18229.37 26.55 52688.54 88888.00 2007-10-27 21:18:36.902 300 18229.39 26.55 52688.47 88888.00 2007-10-27 21:18:37.402 300 18229.40 26.51 52688.36 88888.00 2007-10-27 21:18:37.902 300 18229.37 26.45 52688.38 88888.00 2007-10-27 21:18:38.402 300 18229.39 26.54 52688.42 88888.00 2007-10-27 21:18:38.902 300 18229.39 26.57 52688.35 88888.00 2007-10-27 21:18:39.402 300 18229.27 26.51 52688.27 88888.00 2007-10-27 21:18:39.902 300 18229.33 26.56 52688.26 88888.00 2007-10-27 21:18:40.402 300 18229.38 26.52 52688.29 88888.00 2007-10-27 21:18:40.902 300 18229.32 26.55 52688.35 88888.00 2007-10-27 21:18:41.402 300 18229.39 26.55 52688.43 88888.00 2007-10-27 21:18:41.902 300 18229.62 26.58 52688.33 88888.00 2007-10-27 21:18:42.402 300 18229.54 26.67 52688.37 88888.00 2007-10-27 21:18:42.902 300 18229.27 26.67 52688.49 88888.00 2007-10-27 21:18:43.402 300 18229.38 26.60 52688.60 88888.00 2007-10-27 21:18:43.902 300 18229.43 26.55 52688.62 88888.00 2007-10-27 21:18:44.402 300 18229.45 26.54 52688.52 88888.00 2007-10-27 21:18:44.902 300 18229.53 26.47 52688.40 88888.00 2007-10-27 21:18:45.402 300 18229.34 26.52 52688.47 88888.00 2007-10-27 21:18:45.902 300 18229.35 26.58 52688.58 88888.00 2007-10-27 21:18:46.402 300 18229.30 26.60 52688.68 88888.00 2007-10-27 21:18:46.902 300 18229.18 26.65 52688.57 88888.00 2007-10-27 21:18:47.402 300 18229.08 26.67 52688.60 88888.00 2007-10-27 21:18:47.902 300 18229.07 26.69 52688.69 88888.00 2007-10-27 21:18:48.402 300 18228.96 26.67 52688.64 88888.00 2007-10-27 21:18:48.902 300 18229.01 26.72 52688.61 88888.00 2007-10-27 21:18:49.402 300 18229.16 26.73 52688.54 88888.00 2007-10-27 21:18:49.902 300 18229.04 26.69 52688.52 88888.00 2007-10-27 21:18:50.402 300 18229.08 26.61 52688.51 88888.00 2007-10-27 21:18:50.902 300 18229.08 26.58 52688.51 88888.00 2007-10-27 21:18:51.402 300 18229.05 26.58 52688.57 88888.00 2007-10-27 21:18:51.902 300 18229.08 26.52 52688.49 88888.00 2007-10-27 21:18:52.402 300 18228.98 26.47 52688.63 88888.00 2007-10-27 21:18:52.902 300 18228.93 26.52 52688.75 88888.00 2007-10-27 21:18:53.402 300 18229.06 26.45 52688.59 88888.00 2007-10-27 21:18:53.902 300 18228.90 26.54 52688.58 88888.00 2007-10-27 21:18:54.402 300 18228.90 26.56 52688.59 88888.00 2007-10-27 21:18:54.902 300 18229.07 26.60 52688.67 88888.00 2007-10-27 21:18:55.402 300 18229.05 26.59 52688.68 88888.00 2007-10-27 21:18:55.902 300 18229.06 26.63 52688.52 88888.00 2007-10-27 21:18:56.402 300 18228.99 26.62 52688.57 88888.00 2007-10-27 21:18:56.902 300 18228.89 26.69 52688.67 88888.00 2007-10-27 21:18:57.402 300 18228.90 26.63 52688.67 88888.00 2007-10-27 21:18:57.902 300 18228.97 26.68 52688.66 88888.00 2007-10-27 21:18:58.402 300 18228.93 26.74 52688.73 88888.00 2007-10-27 21:18:58.902 300 18228.90 26.75 52688.67 88888.00 2007-10-27 21:18:59.402 300 18229.08 26.78 52688.60 88888.00 2007-10-27 21:18:59.902 300 18228.94 26.77 52688.63 88888.00 2007-10-27 21:19:00.402 300 18228.72 26.72 52688.56 88888.00 2007-10-27 21:19:00.902 300 18228.86 26.71 52688.52 88888.00 2007-10-27 21:19:01.402 300 18228.86 26.70 52688.55 88888.00 2007-10-27 21:19:01.902 300 18228.75 26.76 52688.60 88888.00 2007-10-27 21:19:02.402 300 18228.72 26.88 52688.60 88888.00 2007-10-27 21:19:02.902 300 18228.71 26.88 52688.64 88888.00 2007-10-27 21:19:03.402 300 18228.72 26.89 52688.79 88888.00 2007-10-27 21:19:03.902 300 18228.80 26.88 52688.77 88888.00 2007-10-27 21:19:04.402 300 18229.04 26.94 52688.73 88888.00 2007-10-27 21:19:04.902 300 18228.93 26.93 52688.61 88888.00 2007-10-27 21:19:05.402 300 18228.75 26.82 52688.62 88888.00 2007-10-27 21:19:05.902 300 18228.72 26.80 52688.67 88888.00 2007-10-27 21:19:06.402 300 18228.69 26.88 52688.71 88888.00 2007-10-27 21:19:06.902 300 18228.77 26.94 52688.71 88888.00 2007-10-27 21:19:07.402 300 18228.83 26.93 52688.62 88888.00 2007-10-27 21:19:07.902 300 18228.93 26.87 52688.57 88888.00 2007-10-27 21:19:08.402 300 18228.89 26.88 52688.69 88888.00 2007-10-27 21:19:08.902 300 18228.75 26.96 52688.74 88888.00 2007-10-27 21:19:09.402 300 18228.54 26.93 52688.59 88888.00 2007-10-27 21:19:09.902 300 18228.75 26.95 52688.61 88888.00 2007-10-27 21:19:10.402 300 18228.86 26.93 52688.64 88888.00 2007-10-27 21:19:10.902 300 18228.76 26.85 52688.64 88888.00 2007-10-27 21:19:11.402 300 18228.62 26.88 52688.56 88888.00 2007-10-27 21:19:11.902 300 18228.32 26.89 52688.52 88888.00 2007-10-27 21:19:12.402 300 18228.36 26.88 52688.54 88888.00 2007-10-27 21:19:12.902 300 18228.37 26.90 52688.55 88888.00 2007-10-27 21:19:13.402 300 18228.46 26.80 52688.67 88888.00 2007-10-27 21:19:13.902 300 18228.42 26.74 52688.75 88888.00 2007-10-27 21:19:14.402 300 18228.43 26.71 52688.77 88888.00 2007-10-27 21:19:14.902 300 18228.53 26.71 52688.72 88888.00 2007-10-27 21:19:15.402 300 18228.51 26.75 52688.67 88888.00 2007-10-27 21:19:15.902 300 18228.47 26.84 52688.68 88888.00 2007-10-27 21:19:16.402 300 18228.50 26.77 52688.77 88888.00 2007-10-27 21:19:16.902 300 18228.44 26.77 52688.77 88888.00 2007-10-27 21:19:17.402 300 18228.34 26.74 52688.72 88888.00 2007-10-27 21:19:17.902 300 18228.30 26.70 52688.77 88888.00 2007-10-27 21:19:18.402 300 18228.31 26.65 52688.71 88888.00 2007-10-27 21:19:18.902 300 18228.33 26.62 52688.67 88888.00 2007-10-27 21:19:19.402 300 18228.40 26.61 52688.75 88888.00 2007-10-27 21:19:19.902 300 18228.41 26.54 52688.68 88888.00 2007-10-27 21:19:20.402 300 18228.42 26.54 52688.58 88888.00 2007-10-27 21:19:20.902 300 18228.42 26.55 52688.64 88888.00 2007-10-27 21:19:21.402 300 18228.42 26.52 52688.57 88888.00 2007-10-27 21:19:21.902 300 18228.40 26.47 52688.36 88888.00 2007-10-27 21:19:22.402 300 18228.28 26.55 52688.36 88888.00 2007-10-27 21:19:22.902 300 18228.34 26.56 52688.33 88888.00 2007-10-27 21:19:23.402 300 18228.22 26.43 52688.32 88888.00 2007-10-27 21:19:23.902 300 18228.08 26.39 52688.38 88888.00 2007-10-27 21:19:24.402 300 18228.14 26.38 52688.48 88888.00 2007-10-27 21:19:24.902 300 18228.07 26.41 52688.40 88888.00 2007-10-27 21:19:25.402 300 18227.90 26.46 52688.52 88888.00 2007-10-27 21:19:25.902 300 18227.95 26.41 52688.54 88888.00 2007-10-27 21:19:26.402 300 18227.93 26.44 52688.60 88888.00 2007-10-27 21:19:26.902 300 18227.88 26.37 52688.51 88888.00 2007-10-27 21:19:27.402 300 18227.88 26.37 52688.43 88888.00 2007-10-27 21:19:27.902 300 18228.01 26.31 52688.49 88888.00 2007-10-27 21:19:28.402 300 18227.93 26.26 52688.47 88888.00 2007-10-27 21:19:28.902 300 18227.81 26.36 52688.27 88888.00 2007-10-27 21:19:29.402 300 18227.79 26.38 52688.33 88888.00 2007-10-27 21:19:29.902 300 18227.75 26.42 52688.47 88888.00 2007-10-27 21:19:30.402 300 18227.65 26.43 52688.44 88888.00 2007-10-27 21:19:30.902 300 18227.68 26.43 52688.40 88888.00 2007-10-27 21:19:31.402 300 18227.63 26.44 52688.47 88888.00 2007-10-27 21:19:31.902 300 18227.67 26.39 52688.48 88888.00 2007-10-27 21:19:32.402 300 18227.71 26.35 52688.51 88888.00 2007-10-27 21:19:32.902 300 18227.70 26.29 52688.35 88888.00 2007-10-27 21:19:33.402 300 18227.71 26.26 52688.40 88888.00 2007-10-27 21:19:33.902 300 18227.67 26.32 52688.37 88888.00 2007-10-27 21:19:34.402 300 18227.74 26.30 52688.42 88888.00 2007-10-27 21:19:34.902 300 18227.81 26.37 52688.46 88888.00 2007-10-27 21:19:35.402 300 18227.81 26.44 52688.59 88888.00 2007-10-27 21:19:35.902 300 18227.81 26.47 52688.67 88888.00 2007-10-27 21:19:36.402 300 18228.12 26.44 52688.67 88888.00 2007-10-27 21:19:36.902 300 18227.99 26.37 52688.72 88888.00 2007-10-27 21:19:37.402 300 18227.78 26.33 52688.58 88888.00 2007-10-27 21:19:37.902 300 18227.78 26.39 52688.60 88888.00 2007-10-27 21:19:38.402 300 18227.76 26.54 52688.55 88888.00 2007-10-27 21:19:38.902 300 18227.70 26.49 52688.64 88888.00 2007-10-27 21:19:39.402 300 18227.68 26.53 52688.62 88888.00 2007-10-27 21:19:39.902 300 18227.55 26.57 52688.58 88888.00 2007-10-27 21:19:40.402 300 18227.57 26.55 52688.55 88888.00 2007-10-27 21:19:40.902 300 18227.65 26.48 52688.63 88888.00 2007-10-27 21:19:41.402 300 18227.68 26.53 52688.61 88888.00 2007-10-27 21:19:41.902 300 18227.72 26.58 52688.63 88888.00 2007-10-27 21:19:42.402 300 18227.68 26.65 52688.56 88888.00 2007-10-27 21:19:42.902 300 18227.56 26.65 52688.59 88888.00 2007-10-27 21:19:43.402 300 18227.63 26.64 52688.59 88888.00 2007-10-27 21:19:43.902 300 18227.74 26.64 52688.60 88888.00 2007-10-27 21:19:44.402 300 18227.69 26.64 52688.52 88888.00 2007-10-27 21:19:44.902 300 18227.66 26.66 52688.57 88888.00 2007-10-27 21:19:45.402 300 18227.68 26.63 52688.52 88888.00 2007-10-27 21:19:45.902 300 18227.74 26.65 52688.50 88888.00 2007-10-27 21:19:46.402 300 18227.74 26.60 52688.51 88888.00 2007-10-27 21:19:46.902 300 18227.81 26.67 52688.47 88888.00 2007-10-27 21:19:47.402 300 18227.72 26.68 52688.45 88888.00 2007-10-27 21:19:47.902 300 18227.76 26.65 52688.47 88888.00 2007-10-27 21:19:48.402 300 18227.78 26.66 52688.56 88888.00 2007-10-27 21:19:48.902 300 18227.79 26.65 52688.62 88888.00 2007-10-27 21:19:49.402 300 18227.76 26.64 52688.57 88888.00 2007-10-27 21:19:49.902 300 18227.74 26.62 52688.60 88888.00 2007-10-27 21:19:50.402 300 18227.80 26.60 52688.46 88888.00 2007-10-27 21:19:50.902 300 18227.72 26.62 52688.47 88888.00 2007-10-27 21:19:51.402 300 18227.65 26.64 52688.45 88888.00 2007-10-27 21:19:51.902 300 18227.60 26.64 52688.35 88888.00 2007-10-27 21:19:52.402 300 18227.69 26.68 52688.33 88888.00 2007-10-27 21:19:52.902 300 18227.69 26.68 52688.33 88888.00 2007-10-27 21:19:53.402 300 18227.68 26.81 52688.38 88888.00 2007-10-27 21:19:53.902 300 18227.50 26.92 52688.34 88888.00 2007-10-27 21:19:54.402 300 18227.43 26.95 52688.38 88888.00 2007-10-27 21:19:54.902 300 18227.54 26.89 52688.46 88888.00 2007-10-27 21:19:55.402 300 18227.61 26.85 52688.48 88888.00 2007-10-27 21:19:55.902 300 18227.56 26.77 52688.47 88888.00 2007-10-27 21:19:56.402 300 18227.63 26.75 52688.46 88888.00 2007-10-27 21:19:56.902 300 18227.57 26.81 52688.47 88888.00 2007-10-27 21:19:57.402 300 18227.46 26.76 52688.51 88888.00 2007-10-27 21:19:57.902 300 18227.42 26.78 52688.44 88888.00 2007-10-27 21:19:58.402 300 18227.36 26.82 52688.36 88888.00 2007-10-27 21:19:58.902 300 18227.36 26.78 52688.29 88888.00 2007-10-27 21:19:59.402 300 18227.45 26.71 52688.29 88888.00 2007-10-27 21:19:59.902 300 18227.45 26.72 52688.24 88888.00 2007-10-27 21:20:00.402 300 18227.34 26.79 52688.26 88888.00 2007-10-27 21:20:00.902 300 18227.33 26.76 52688.42 88888.00 2007-10-27 21:20:01.402 300 18227.53 26.81 52688.51 88888.00 2007-10-27 21:20:01.902 300 18227.46 26.88 52688.51 88888.00 2007-10-27 21:20:02.402 300 18227.39 26.81 52688.57 88888.00 2007-10-27 21:20:02.902 300 18227.34 26.85 52688.60 88888.00 2007-10-27 21:20:03.402 300 18227.39 26.93 52688.71 88888.00 2007-10-27 21:20:03.902 300 18227.46 26.86 52688.81 88888.00 2007-10-27 21:20:04.402 300 18227.63 26.80 52688.79 88888.00 2007-10-27 21:20:04.902 300 18227.66 26.81 52688.78 88888.00 2007-10-27 21:20:05.402 300 18227.65 26.82 52688.66 88888.00 2007-10-27 21:20:05.902 300 18227.70 26.81 52688.57 88888.00 2007-10-27 21:20:06.402 300 18227.63 26.73 52688.45 88888.00 2007-10-27 21:20:06.902 300 18227.54 26.75 52688.51 88888.00 2007-10-27 21:20:07.402 300 18227.67 26.75 52688.48 88888.00 2007-10-27 21:20:07.902 300 18227.77 26.76 52688.44 88888.00 2007-10-27 21:20:08.402 300 18227.68 26.74 52688.38 88888.00 2007-10-27 21:20:08.902 300 18227.71 26.74 52688.58 88888.00 2007-10-27 21:20:09.402 300 18227.67 26.70 52688.62 88888.00 2007-10-27 21:20:09.902 300 18227.61 26.64 52688.50 88888.00 2007-10-27 21:20:10.402 300 18227.63 26.59 52688.51 88888.00 2007-10-27 21:20:10.902 300 18227.58 26.60 52688.60 88888.00 2007-10-27 21:20:11.402 300 18227.55 26.56 52688.55 88888.00 2007-10-27 21:20:11.902 300 18227.43 26.61 52688.34 88888.00 2007-10-27 21:20:12.402 300 18227.69 26.56 52688.31 88888.00 2007-10-27 21:20:12.902 300 18227.87 26.52 52688.37 88888.00 2007-10-27 21:20:13.402 300 18227.81 26.55 52688.44 88888.00 2007-10-27 21:20:13.902 300 18227.88 26.54 52688.46 88888.00 2007-10-27 21:20:14.402 300 18227.89 26.51 52688.46 88888.00 2007-10-27 21:20:14.902 300 18227.89 26.44 52688.43 88888.00 2007-10-27 21:20:15.402 300 18227.91 26.48 52688.46 88888.00 2007-10-27 21:20:15.902 300 18227.93 26.53 52688.46 88888.00 2007-10-27 21:20:16.402 300 18227.99 26.46 52688.43 88888.00 2007-10-27 21:20:16.902 300 18227.92 26.49 52688.55 88888.00 2007-10-27 21:20:17.402 300 18227.81 26.49 52688.57 88888.00 2007-10-27 21:20:17.902 300 18227.79 26.46 52688.33 88888.00 2007-10-27 21:20:18.402 300 18227.55 26.42 52688.36 88888.00 2007-10-27 21:20:18.902 300 18227.64 26.41 52688.42 88888.00 2007-10-27 21:20:19.402 300 18227.83 26.40 52688.44 88888.00 2007-10-27 21:20:19.902 300 18227.91 26.36 52688.44 88888.00 2007-10-27 21:20:20.402 300 18228.04 26.35 52688.55 88888.00 2007-10-27 21:20:20.902 300 18228.04 26.36 52688.62 88888.00 2007-10-27 21:20:21.402 300 18228.01 26.36 52688.52 88888.00 2007-10-27 21:20:21.902 300 18228.12 26.31 52688.50 88888.00 2007-10-27 21:20:22.402 300 18228.21 26.24 52688.57 88888.00 2007-10-27 21:20:22.902 300 18228.22 26.21 52688.54 88888.00 2007-10-27 21:20:23.402 300 18228.18 26.16 52688.47 88888.00 2007-10-27 21:20:23.902 300 18228.14 26.18 52688.42 88888.00 2007-10-27 21:20:24.402 300 18228.18 26.14 52688.34 88888.00 2007-10-27 21:20:24.902 300 18228.15 26.10 52688.38 88888.00 2007-10-27 21:20:25.402 300 18228.14 26.11 52688.47 88888.00 2007-10-27 21:20:25.902 300 18228.22 26.13 52688.58 88888.00 2007-10-27 21:20:26.402 300 18228.22 26.03 52688.59 88888.00 2007-10-27 21:20:26.902 300 18228.09 25.98 52688.66 88888.00 2007-10-27 21:20:27.402 300 18228.17 25.95 52688.56 88888.00 2007-10-27 21:20:27.902 300 18228.25 26.02 52688.55 88888.00 2007-10-27 21:20:28.402 300 18228.24 26.05 52688.63 88888.00 2007-10-27 21:20:28.902 300 18228.34 26.07 52688.58 88888.00 2007-10-27 21:20:29.402 300 18228.51 26.09 52688.48 88888.00 2007-10-27 21:20:29.902 300 18228.51 26.10 52688.44 88888.00 2007-10-27 21:20:30.402 300 18228.71 26.06 52688.49 88888.00 2007-10-27 21:20:30.902 300 18228.47 26.03 52688.42 88888.00 2007-10-27 21:20:31.402 300 18228.33 25.97 52688.47 88888.00 2007-10-27 21:20:31.902 300 18228.40 25.95 52688.45 88888.00 2007-10-27 21:20:32.402 300 18228.48 25.88 52688.39 88888.00 2007-10-27 21:20:32.902 300 18228.41 25.81 52688.43 88888.00 2007-10-27 21:20:33.402 300 18228.35 25.87 52688.51 88888.00 2007-10-27 21:20:33.902 300 18228.32 25.96 52688.61 88888.00 2007-10-27 21:20:34.402 300 18228.44 25.97 52688.55 88888.00 2007-10-27 21:20:34.902 300 18228.40 25.97 52688.61 88888.00 2007-10-27 21:20:35.402 300 18228.50 26.03 52688.52 88888.00 2007-10-27 21:20:35.902 300 18228.46 25.96 52688.44 88888.00 2007-10-27 21:20:36.402 300 18228.58 25.96 52688.50 88888.00 2007-10-27 21:20:36.902 300 18228.53 26.02 52688.62 88888.00 2007-10-27 21:20:37.402 300 18228.47 25.92 52688.73 88888.00 2007-10-27 21:20:37.902 300 18228.47 25.90 52688.75 88888.00 2007-10-27 21:20:38.402 300 18228.56 25.93 52688.67 88888.00 2007-10-27 21:20:38.902 300 18228.61 26.00 52688.63 88888.00 2007-10-27 21:20:39.402 300 18228.64 26.13 52688.74 88888.00 2007-10-27 21:20:39.902 300 18228.47 26.14 52688.79 88888.00 2007-10-27 21:20:40.402 300 18228.40 26.11 52688.78 88888.00 2007-10-27 21:20:40.902 300 18228.51 26.13 52688.70 88888.00 2007-10-27 21:20:41.402 300 18228.59 26.13 52688.66 88888.00 2007-10-27 21:20:41.902 300 18228.65 26.11 52688.60 88888.00 2007-10-27 21:20:42.402 300 18228.56 26.12 52688.54 88888.00 2007-10-27 21:20:42.902 300 18228.57 26.23 52688.58 88888.00 2007-10-27 21:20:43.399 300 18228.59 26.21 52688.64 88888.00 2007-10-27 21:20:43.909 300 18228.61 26.24 52688.67 88888.00 2007-10-27 21:20:44.409 300 18228.56 26.21 52688.66 88888.00 2007-10-27 21:20:44.909 300 18228.47 26.19 52688.70 88888.00 2007-10-27 21:20:45.409 300 18228.52 26.22 52688.68 88888.00 2007-10-27 21:20:45.909 300 18228.43 26.31 52688.74 88888.00 2007-10-27 21:20:46.409 300 18228.39 26.39 52688.71 88888.00 2007-10-27 21:20:46.909 300 18228.32 26.39 52688.64 88888.00 2007-10-27 21:20:47.409 300 18228.42 26.44 52688.75 88888.00 2007-10-27 21:20:47.909 300 18228.56 26.37 52688.84 88888.00 2007-10-27 21:20:48.409 300 18228.56 26.28 52688.86 88888.00 2007-10-27 21:20:48.909 300 18228.59 26.28 52688.87 88888.00 2007-10-27 21:20:49.409 300 18228.71 26.23 52688.82 88888.00 2007-10-27 21:20:49.909 300 18228.89 26.30 52688.67 88888.00 2007-10-27 21:20:50.409 300 18228.82 26.36 52688.68 88888.00 2007-10-27 21:20:50.909 300 18228.80 26.41 52688.75 88888.00 2007-10-27 21:20:51.409 300 18228.76 26.47 52688.68 88888.00 2007-10-27 21:20:51.909 300 18228.80 26.52 52688.75 88888.00 2007-10-27 21:20:52.409 300 18228.68 26.49 52688.75 88888.00 2007-10-27 21:20:52.909 300 18228.77 26.47 52688.77 88888.00 2007-10-27 21:20:53.409 300 18228.96 26.52 52688.81 88888.00 2007-10-27 21:20:53.909 300 18228.83 26.47 52688.83 88888.00 2007-10-27 21:20:54.409 300 18228.88 26.51 52688.94 88888.00 2007-10-27 21:20:54.909 300 18228.73 26.52 52688.84 88888.00 2007-10-27 21:20:55.409 300 18228.68 26.52 52688.83 88888.00 2007-10-27 21:20:55.909 300 18228.75 26.55 52688.83 88888.00 2007-10-27 21:20:56.409 300 18228.78 26.49 52688.82 88888.00 2007-10-27 21:20:56.909 300 18228.97 26.47 52688.84 88888.00 2007-10-27 21:20:57.409 300 18229.12 26.58 52688.89 88888.00 2007-10-27 21:20:57.909 300 18229.07 26.52 52688.91 88888.00 2007-10-27 21:20:58.409 300 18228.94 26.39 52688.85 88888.00 2007-10-27 21:20:58.909 300 18229.02 26.48 52688.90 88888.00 2007-10-27 21:20:59.409 300 18229.09 26.52 52689.00 88888.00 2007-10-27 21:20:59.909 300 18229.17 26.55 52688.97 88888.00 2007-10-27 21:21:00.409 300 18229.21 26.45 52688.92 88888.00 2007-10-27 21:21:00.909 300 18229.26 26.46 52688.78 88888.00 2007-10-27 21:21:01.409 300 18229.08 26.44 52688.79 88888.00 2007-10-27 21:21:01.909 300 18229.08 26.45 52688.74 88888.00 2007-10-27 21:21:02.409 300 18229.12 26.44 52688.77 88888.00 2007-10-27 21:21:02.909 300 18229.23 26.45 52688.82 88888.00 2007-10-27 21:21:03.409 300 18229.35 26.42 52688.85 88888.00 2007-10-27 21:21:03.909 300 18229.28 26.38 52688.89 88888.00 2007-10-27 21:21:04.409 300 18229.26 26.44 52688.87 88888.00 2007-10-27 21:21:04.909 300 18229.21 26.42 52688.84 88888.00 2007-10-27 21:21:05.409 300 18229.15 26.35 52688.77 88888.00 2007-10-27 21:21:05.909 300 18229.26 26.30 52688.69 88888.00 2007-10-27 21:21:06.409 300 18229.17 26.27 52688.67 88888.00 2007-10-27 21:21:06.909 300 18229.20 26.24 52688.70 88888.00 2007-10-27 21:21:07.409 300 18229.21 26.18 52688.80 88888.00 2007-10-27 21:21:07.909 300 18229.17 26.14 52688.74 88888.00 2007-10-27 21:21:08.409 300 18229.06 26.19 52688.71 88888.00 2007-10-27 21:21:08.909 300 18229.00 26.18 52688.74 88888.00 2007-10-27 21:21:09.409 300 18228.97 26.13 52688.73 88888.00 2007-10-27 21:21:09.909 300 18228.97 26.12 52688.61 88888.00 2007-10-27 21:21:10.409 300 18229.10 26.15 52688.55 88888.00 2007-10-27 21:21:10.909 300 18229.24 26.04 52688.51 88888.00 2007-10-27 21:21:11.409 300 18229.31 26.00 52688.47 88888.00 2007-10-27 21:21:11.909 300 18229.19 26.02 52688.61 88888.00 2007-10-27 21:21:12.409 300 18229.11 26.06 52688.69 88888.00 2007-10-27 21:21:12.909 300 18229.16 26.01 52688.77 88888.00 2007-10-27 21:21:13.409 300 18229.22 25.95 52688.70 88888.00 2007-10-27 21:21:13.909 300 18229.16 25.96 52688.69 88888.00 2007-10-27 21:21:14.409 300 18229.22 25.92 52688.74 88888.00 2007-10-27 21:21:14.909 300 18229.20 25.90 52688.79 88888.00 2007-10-27 21:21:15.409 300 18229.28 25.82 52688.72 88888.00 2007-10-27 21:21:15.909 300 18229.33 25.73 52688.49 88888.00 2007-10-27 21:21:16.409 300 18229.29 25.70 52688.34 88888.00 2007-10-27 21:21:16.909 300 18229.38 25.68 52688.40 88888.00 2007-10-27 21:21:17.409 300 18229.30 25.69 52688.51 88888.00 2007-10-27 21:21:17.909 300 18229.38 25.68 52688.52 88888.00 2007-10-27 21:21:18.409 300 18229.44 25.74 52688.44 88888.00 2007-10-27 21:21:18.909 300 18229.42 25.82 52688.39 88888.00 2007-10-27 21:21:19.409 300 18229.30 25.81 52688.39 88888.00 2007-10-27 21:21:19.909 300 18229.24 25.74 52688.45 88888.00 2007-10-27 21:21:20.409 300 18229.12 25.79 52688.48 88888.00 2007-10-27 21:21:20.909 300 18229.02 25.73 52688.57 88888.00 2007-10-27 21:21:21.409 300 18229.11 25.77 52688.50 88888.00 2007-10-27 21:21:21.909 300 18229.11 25.76 52688.56 88888.00 2007-10-27 21:21:22.409 300 18229.26 25.69 52688.56 88888.00 2007-10-27 21:21:22.909 300 18229.22 25.71 52688.54 88888.00 2007-10-27 21:21:23.409 300 18229.24 25.73 52688.57 88888.00 2007-10-27 21:21:23.909 300 18229.31 25.72 52688.67 88888.00 2007-10-27 21:21:24.409 300 18229.42 25.67 52688.55 88888.00 2007-10-27 21:21:24.909 300 18229.40 25.62 52688.52 88888.00 2007-10-27 21:21:25.409 300 18229.29 25.65 52688.48 88888.00 2007-10-27 21:21:25.909 300 18229.38 25.55 52688.39 88888.00 2007-10-27 21:21:26.409 300 18229.49 25.52 52688.48 88888.00 2007-10-27 21:21:26.909 300 18229.55 25.40 52688.57 88888.00 2007-10-27 21:21:27.409 300 18229.55 25.33 52688.49 88888.00 2007-10-27 21:21:27.909 300 18229.50 25.35 52688.57 88888.00 2007-10-27 21:21:28.409 300 18229.56 25.38 52688.52 88888.00 2007-10-27 21:21:28.909 300 18229.49 25.37 52688.47 88888.00 2007-10-27 21:21:29.409 300 18229.41 25.31 52688.35 88888.00 2007-10-27 21:21:29.909 300 18229.56 25.29 52688.22 88888.00 2007-10-27 21:21:30.409 300 18229.58 25.28 52688.29 88888.00 2007-10-27 21:21:30.909 300 18229.64 25.26 52688.45 88888.00 2007-10-27 21:21:31.409 300 18229.64 25.22 52688.60 88888.00 2007-10-27 21:21:31.909 300 18229.67 25.27 52688.61 88888.00 2007-10-27 21:21:32.409 300 18229.65 25.26 52688.56 88888.00 2007-10-27 21:21:32.909 300 18229.65 25.25 52688.62 88888.00 2007-10-27 21:21:33.409 300 18229.59 25.29 52688.61 88888.00 2007-10-27 21:21:33.909 300 18229.56 25.35 52688.51 88888.00 2007-10-27 21:21:34.409 300 18229.59 25.33 52688.48 88888.00 2007-10-27 21:21:34.909 300 18229.74 25.31 52688.35 88888.00 2007-10-27 21:21:35.409 300 18229.75 25.33 52688.37 88888.00 2007-10-27 21:21:35.909 300 18229.75 25.38 52688.44 88888.00 2007-10-27 21:21:36.409 300 18229.89 25.40 52688.42 88888.00 2007-10-27 21:21:36.909 300 18229.73 25.40 52688.43 88888.00 2007-10-27 21:21:37.409 300 18229.72 25.42 52688.48 88888.00 2007-10-27 21:21:37.909 300 18229.63 25.48 52688.48 88888.00 2007-10-27 21:21:38.409 300 18229.76 25.55 52688.68 88888.00 2007-10-27 21:21:38.909 300 18229.74 25.61 52688.83 88888.00 2007-10-27 21:21:39.409 300 18229.77 25.71 52688.80 88888.00 2007-10-27 21:21:39.909 300 18229.75 25.65 52688.74 88888.00 2007-10-27 21:21:40.409 300 18229.70 25.62 52688.69 88888.00 2007-10-27 21:21:40.909 300 18229.74 25.61 52688.55 88888.00 2007-10-27 21:21:41.409 300 18229.82 25.67 52688.62 88888.00 2007-10-27 21:21:41.909 300 18229.88 25.61 52688.66 88888.00 2007-10-27 21:21:42.409 300 18229.88 25.65 52688.69 88888.00 2007-10-27 21:21:42.909 300 18229.81 25.69 52688.50 88888.00 2007-10-27 21:21:43.409 300 18229.85 25.73 52688.45 88888.00 2007-10-27 21:21:43.909 300 18229.89 25.70 52688.47 88888.00 2007-10-27 21:21:44.409 300 18229.77 25.70 52688.47 88888.00 2007-10-27 21:21:44.909 300 18229.69 25.70 52688.54 88888.00 2007-10-27 21:21:45.409 300 18229.74 25.60 52688.52 88888.00 2007-10-27 21:21:45.909 300 18229.72 25.68 52688.51 88888.00 2007-10-27 21:21:46.409 300 18229.62 25.73 52688.52 88888.00 2007-10-27 21:21:46.909 300 18229.58 25.77 52688.43 88888.00 2007-10-27 21:21:47.409 300 18229.59 25.72 52688.39 88888.00 2007-10-27 21:21:47.909 300 18229.47 25.68 52688.43 88888.00 2007-10-27 21:21:48.409 300 18229.43 25.71 52688.45 88888.00 2007-10-27 21:21:48.909 300 18229.43 25.66 52688.48 88888.00 2007-10-27 21:21:49.409 300 18229.54 25.67 52688.45 88888.00 2007-10-27 21:21:49.909 300 18229.63 25.68 52688.38 88888.00 2007-10-27 21:21:50.409 300 18229.82 25.72 52688.29 88888.00 2007-10-27 21:21:50.909 300 18229.77 25.66 52688.36 88888.00 2007-10-27 21:21:51.409 300 18229.70 25.60 52688.27 88888.00 2007-10-27 21:21:51.909 300 18229.64 25.60 52688.26 88888.00 2007-10-27 21:21:52.409 300 18229.63 25.69 52688.28 88888.00 2007-10-27 21:21:52.909 300 18229.65 25.64 52688.28 88888.00 2007-10-27 21:21:53.409 300 18229.72 25.56 52688.28 88888.00 2007-10-27 21:21:53.909 300 18229.63 25.48 52688.28 88888.00 2007-10-27 21:21:54.409 300 18229.63 25.45 52688.24 88888.00 2007-10-27 21:21:54.909 300 18229.65 25.49 52688.24 88888.00 2007-10-27 21:21:55.409 300 18229.65 25.53 52688.32 88888.00 2007-10-27 21:21:55.909 300 18229.64 25.52 52688.33 88888.00 2007-10-27 21:21:56.409 300 18229.54 25.49 52688.32 88888.00 2007-10-27 21:21:56.909 300 18229.65 25.47 52688.34 88888.00 2007-10-27 21:21:57.409 300 18229.71 25.45 52688.42 88888.00 2007-10-27 21:21:57.909 300 18229.73 25.46 52688.36 88888.00 2007-10-27 21:21:58.409 300 18229.59 25.48 52688.42 88888.00 2007-10-27 21:21:58.909 300 18229.74 25.46 52688.27 88888.00 2007-10-27 21:21:59.409 300 18229.73 25.45 52688.26 88888.00 2007-10-27 21:21:59.909 300 18229.76 25.40 52688.25 88888.00 2007-10-27 21:22:00.409 300 18229.83 25.45 52688.17 88888.00 2007-10-27 21:22:00.909 300 18229.87 25.48 52688.23 88888.00 2007-10-27 21:22:01.409 300 18229.83 25.56 52688.44 88888.00 2007-10-27 21:22:01.909 300 18229.88 25.66 52688.51 88888.00 2007-10-27 21:22:02.409 300 18229.83 25.63 52688.47 88888.00 2007-10-27 21:22:02.909 300 18229.86 25.64 52688.38 88888.00 2007-10-27 21:22:03.409 300 18229.84 25.67 52688.28 88888.00 2007-10-27 21:22:03.909 300 18229.94 25.69 52688.37 88888.00 2007-10-27 21:22:04.409 300 18229.89 25.75 52688.48 88888.00 2007-10-27 21:22:04.909 300 18229.83 25.75 52688.55 88888.00 2007-10-27 21:22:05.409 300 18229.83 25.71 52688.51 88888.00 2007-10-27 21:22:05.909 300 18229.92 25.74 52688.46 88888.00 2007-10-27 21:22:06.409 300 18229.87 25.73 52688.55 88888.00 2007-10-27 21:22:06.909 300 18229.92 25.74 52688.70 88888.00 2007-10-27 21:22:07.409 300 18230.04 25.71 52688.64 88888.00 2007-10-27 21:22:07.909 300 18230.05 25.71 52688.69 88888.00 2007-10-27 21:22:08.409 300 18230.18 25.73 52688.68 88888.00 2007-10-27 21:22:08.909 300 18230.18 25.73 52688.64 88888.00 2007-10-27 21:22:09.409 300 18230.20 25.73 52688.63 88888.00 2007-10-27 21:22:09.909 300 18230.15 25.78 52688.57 88888.00 2007-10-27 21:22:10.409 300 18230.09 25.89 52688.61 88888.00 2007-10-27 21:22:10.909 300 18230.00 25.90 52688.56 88888.00 2007-10-27 21:22:11.409 300 18230.08 25.98 52688.74 88888.00 2007-10-27 21:22:11.909 300 18230.09 25.96 52688.78 88888.00 2007-10-27 21:22:12.409 300 18229.94 25.96 52688.64 88888.00 2007-10-27 21:22:12.909 300 18230.02 25.97 52688.60 88888.00 2007-10-27 21:22:13.409 300 18230.14 25.99 52688.62 88888.00 2007-10-27 21:22:13.909 300 18229.95 26.04 52688.57 88888.00 2007-10-27 21:22:14.409 300 18229.97 26.04 52688.60 88888.00 2007-10-27 21:22:14.909 300 18229.98 26.08 52688.66 88888.00 2007-10-27 21:22:15.409 300 18230.03 26.12 52688.51 88888.00 2007-10-27 21:22:15.909 300 18230.11 26.12 52688.56 88888.00 2007-10-27 21:22:16.409 300 18230.13 26.07 52688.48 88888.00 2007-10-27 21:22:16.909 300 18230.19 26.08 52688.51 88888.00 2007-10-27 21:22:17.409 300 18230.11 26.06 52688.54 88888.00 2007-10-27 21:22:17.909 300 18230.05 26.08 52688.38 88888.00 2007-10-27 21:22:18.409 300 18230.11 26.04 52688.31 88888.00 2007-10-27 21:22:18.909 300 18230.23 25.93 52688.31 88888.00 2007-10-27 21:22:19.409 300 18230.34 25.95 52688.32 88888.00 2007-10-27 21:22:19.909 300 18230.32 25.99 52688.39 88888.00 2007-10-27 21:22:20.409 300 18230.39 25.96 52688.44 88888.00 2007-10-27 21:22:20.909 300 18230.49 25.92 52688.56 88888.00 2007-10-27 21:22:21.409 300 18230.48 25.92 52688.67 88888.00 2007-10-27 21:22:21.909 300 18230.54 25.92 52688.59 88888.00 2007-10-27 21:22:22.409 300 18230.60 25.96 52688.47 88888.00 2007-10-27 21:22:22.909 300 18230.57 25.95 52688.45 88888.00 2007-10-27 21:22:23.409 300 18230.59 25.94 52688.58 88888.00 2007-10-27 21:22:23.909 300 18230.63 25.96 52688.71 88888.00 2007-10-27 21:22:24.409 300 18230.69 25.94 52688.67 88888.00 2007-10-27 21:22:24.909 300 18230.73 25.91 52688.63 88888.00 2007-10-27 21:22:25.409 300 18230.76 25.99 52688.55 88888.00 2007-10-27 21:22:25.909 300 18230.70 25.98 52688.63 88888.00 2007-10-27 21:22:26.409 300 18230.78 25.93 52688.70 88888.00 2007-10-27 21:22:26.909 300 18230.91 25.88 52688.64 88888.00 2007-10-27 21:22:27.409 300 18230.95 25.87 52688.74 88888.00 2007-10-27 21:22:27.909 300 18230.99 25.91 52688.61 88888.00 2007-10-27 21:22:28.409 300 18231.10 25.89 52688.52 88888.00 2007-10-27 21:22:28.909 300 18231.05 25.84 52688.54 88888.00 2007-10-27 21:22:29.409 300 18231.18 25.89 52688.68 88888.00 2007-10-27 21:22:29.909 300 18231.18 25.96 52688.69 88888.00 2007-10-27 21:22:30.409 300 18231.24 25.99 52688.60 88888.00 2007-10-27 21:22:30.909 300 18231.21 25.94 52688.62 88888.00 2007-10-27 21:22:31.409 300 18231.24 25.94 52688.69 88888.00 2007-10-27 21:22:31.909 300 18231.34 25.95 52688.64 88888.00 2007-10-27 21:22:32.409 300 18231.45 25.96 52688.64 88888.00 2007-10-27 21:22:32.909 300 18231.45 25.99 52688.62 88888.00 2007-10-27 21:22:33.409 300 18231.43 25.94 52688.57 88888.00 2007-10-27 21:22:33.909 300 18231.37 25.89 52688.51 88888.00 2007-10-27 21:22:34.409 300 18231.55 25.75 52688.51 88888.00 2007-10-27 21:22:34.909 300 18231.68 25.70 52688.64 88888.00 2007-10-27 21:22:35.409 300 18231.67 25.81 52688.70 88888.00 2007-10-27 21:22:35.909 300 18231.59 25.79 52688.64 88888.00 2007-10-27 21:22:36.409 300 18231.77 25.77 52688.64 88888.00 2007-10-27 21:22:36.909 300 18231.76 25.81 52688.64 88888.00 2007-10-27 21:22:37.409 300 18231.73 25.84 52688.77 88888.00 2007-10-27 21:22:37.909 300 18231.77 25.82 52688.80 88888.00 2007-10-27 21:22:38.409 300 18231.93 25.76 52688.73 88888.00 2007-10-27 21:22:38.909 300 18231.90 25.61 52688.74 88888.00 2007-10-27 21:22:39.409 300 18231.99 25.58 52688.72 88888.00 2007-10-27 21:22:39.909 300 18232.08 25.66 52688.81 88888.00 2007-10-27 21:22:40.409 300 18232.09 25.80 52688.84 88888.00 2007-10-27 21:22:40.909 300 18232.25 25.94 52688.83 88888.00 2007-10-27 21:22:41.409 300 18232.23 25.91 52688.81 88888.00 2007-10-27 21:22:41.909 300 18232.14 25.90 52688.74 88888.00 2007-10-27 21:22:42.409 300 18232.24 25.94 52688.80 88888.00 2007-10-27 21:22:42.909 300 18232.45 25.86 52688.90 88888.00 2007-10-27 21:22:43.409 300 18232.28 25.82 52688.92 88888.00 2007-10-27 21:22:43.909 300 18232.19 25.74 52688.81 88888.00 2007-10-27 21:22:44.409 300 18232.26 25.77 52688.83 88888.00 2007-10-27 21:22:44.909 300 18232.17 25.78 52688.92 88888.00 2007-10-27 21:22:45.409 300 18232.21 25.74 52688.98 88888.00 2007-10-27 21:22:45.909 300 18232.30 25.73 52689.04 88888.00 2007-10-27 21:22:46.409 300 18232.46 25.76 52688.95 88888.00 2007-10-27 21:22:46.909 300 18232.53 25.71 52688.86 88888.00 2007-10-27 21:22:47.409 300 18232.55 25.74 52688.79 88888.00 2007-10-27 21:22:47.909 300 18232.55 25.76 52688.72 88888.00 2007-10-27 21:22:48.409 300 18232.64 25.70 52688.80 88888.00 2007-10-27 21:22:48.909 300 18232.75 25.63 52688.86 88888.00 2007-10-27 21:22:49.409 300 18232.76 25.58 52688.95 88888.00 2007-10-27 21:22:49.909 300 18232.87 25.58 52688.89 88888.00 2007-10-27 21:22:50.409 300 18232.59 25.64 52688.92 88888.00 2007-10-27 21:22:50.909 300 18232.43 25.59 52688.89 88888.00 2007-10-27 21:22:51.409 300 18232.51 25.54 52688.73 88888.00 2007-10-27 21:22:51.909 300 18232.57 25.49 52688.78 88888.00 2007-10-27 21:22:52.409 300 18232.64 25.52 52688.93 88888.00 2007-10-27 21:22:52.909 300 18232.60 25.59 52688.98 88888.00 2007-10-27 21:22:53.409 300 18232.69 25.60 52689.01 88888.00 2007-10-27 21:22:53.909 300 18232.75 25.60 52688.97 88888.00 2007-10-27 21:22:54.409 300 18232.64 25.64 52689.01 88888.00 2007-10-27 21:22:54.909 300 18232.63 25.57 52688.96 88888.00 2007-10-27 21:22:55.409 300 18232.67 25.66 52688.89 88888.00 2007-10-27 21:22:55.909 300 18232.63 25.60 52688.77 88888.00 2007-10-27 21:22:56.409 300 18232.63 25.56 52688.75 88888.00 2007-10-27 21:22:56.909 300 18232.59 25.57 52688.81 88888.00 2007-10-27 21:22:57.409 300 18232.82 25.53 52688.79 88888.00 2007-10-27 21:22:57.909 300 18232.78 25.42 52688.79 88888.00 2007-10-27 21:22:58.409 300 18232.74 25.45 52688.77 88888.00 2007-10-27 21:22:58.909 300 18232.68 25.48 52688.70 88888.00 2007-10-27 21:22:59.409 300 18232.65 25.48 52688.66 88888.00 2007-10-27 21:22:59.909 300 18232.67 25.51 52688.62 88888.00 2007-10-27 21:23:00.409 300 18232.70 25.42 52688.64 88888.00 2007-10-27 21:23:00.909 300 18232.73 25.39 52688.72 88888.00 2007-10-27 21:23:01.409 300 18232.65 25.43 52688.84 88888.00 2007-10-27 21:23:01.909 300 18232.73 25.48 52688.74 88888.00 2007-10-27 21:23:02.409 300 18232.80 25.55 52688.71 88888.00 2007-10-27 21:23:02.909 300 18232.95 25.57 52688.74 88888.00 2007-10-27 21:23:03.409 300 18233.04 25.57 52688.81 88888.00 2007-10-27 21:23:03.909 300 18233.00 25.53 52688.91 88888.00 2007-10-27 21:23:04.409 300 18233.00 25.43 52688.95 88888.00 2007-10-27 21:23:04.909 300 18233.08 25.35 52688.89 88888.00 2007-10-27 21:23:05.409 300 18233.23 25.35 52688.85 88888.00 2007-10-27 21:23:05.909 300 18233.31 25.37 52688.87 88888.00 2007-10-27 21:23:06.409 300 18233.23 25.36 52688.72 88888.00 2007-10-27 21:23:06.909 300 18233.04 25.34 52688.77 88888.00 2007-10-27 21:23:07.409 300 18233.08 25.35 52688.80 88888.00 2007-10-27 21:23:07.909 300 18232.99 25.37 52688.80 88888.00 2007-10-27 21:23:08.409 300 18233.09 25.24 52688.82 88888.00 2007-10-27 21:23:08.909 300 18233.25 25.21 52688.70 88888.00 2007-10-27 21:23:09.409 300 18233.22 25.23 52688.70 88888.00 2007-10-27 21:23:09.909 300 18233.21 25.20 52688.71 88888.00 2007-10-27 21:23:10.409 300 18233.11 25.15 52688.79 88888.00 2007-10-27 21:23:10.909 300 18233.14 25.22 52688.84 88888.00 2007-10-27 21:23:11.409 300 18233.10 25.19 52688.70 88888.00 2007-10-27 21:23:11.909 300 18233.17 25.14 52688.69 88888.00 2007-10-27 21:23:12.409 300 18233.33 25.08 52688.67 88888.00 2007-10-27 21:23:12.909 300 18233.28 25.03 52688.64 88888.00 2007-10-27 21:23:13.409 300 18233.24 24.93 52688.66 88888.00 2007-10-27 21:23:13.909 300 18233.18 24.93 52688.69 88888.00 2007-10-27 21:23:14.409 300 18233.13 24.91 52688.81 88888.00 2007-10-27 21:23:14.909 300 18233.18 24.87 52688.87 88888.00 2007-10-27 21:23:15.409 300 18233.24 24.91 52688.81 88888.00 2007-10-27 21:23:15.909 300 18233.10 24.90 52688.66 88888.00 2007-10-27 21:23:16.409 300 18233.23 24.90 52688.59 88888.00 2007-10-27 21:23:16.909 300 18233.29 24.89 52688.52 88888.00 2007-10-27 21:23:17.409 300 18233.21 24.75 52688.62 88888.00 2007-10-27 21:23:17.909 300 18233.19 24.72 52688.64 88888.00 2007-10-27 21:23:18.409 300 18233.30 24.67 52688.73 88888.00 2007-10-27 21:23:18.909 300 18233.49 24.67 52688.80 88888.00 2007-10-27 21:23:19.409 300 18233.46 24.66 52688.82 88888.00 2007-10-27 21:23:19.909 300 18233.35 24.68 52688.82 88888.00 2007-10-27 21:23:20.409 300 18233.31 24.65 52688.75 88888.00 2007-10-27 21:23:20.909 300 18233.35 24.55 52688.71 88888.00 2007-10-27 21:23:21.409 300 18233.25 24.58 52688.69 88888.00 2007-10-27 21:23:21.909 300 18233.34 24.53 52688.74 88888.00 2007-10-27 21:23:22.409 300 18233.39 24.55 52688.74 88888.00 2007-10-27 21:23:22.909 300 18233.35 24.68 52688.80 88888.00 2007-10-27 21:23:23.409 300 18233.39 24.71 52688.81 88888.00 2007-10-27 21:23:23.909 300 18233.53 24.79 52688.74 88888.00 2007-10-27 21:23:24.409 300 18233.50 24.77 52688.71 88888.00 2007-10-27 21:23:24.909 300 18233.50 24.85 52688.74 88888.00 2007-10-27 21:23:25.409 300 18233.53 24.88 52688.68 88888.00 2007-10-27 21:23:25.909 300 18233.60 24.79 52688.68 88888.00 2007-10-27 21:23:26.409 300 18233.71 24.71 52688.70 88888.00 2007-10-27 21:23:26.909 300 18233.87 24.69 52688.79 88888.00 2007-10-27 21:23:27.409 300 18233.78 24.63 52688.94 88888.00 2007-10-27 21:23:27.909 300 18233.68 24.59 52688.96 88888.00 2007-10-27 21:23:28.409 300 18233.60 24.59 52688.95 88888.00 2007-10-27 21:23:28.909 300 18233.62 24.52 52688.93 88888.00 2007-10-27 21:23:29.409 300 18233.52 24.52 52688.83 88888.00 2007-10-27 21:23:29.909 300 18233.54 24.56 52688.92 88888.00 2007-10-27 21:23:30.409 300 18233.73 24.57 52688.91 88888.00 2007-10-27 21:23:30.909 300 18233.79 24.52 52688.95 88888.00 2007-10-27 21:23:31.409 300 18233.80 24.49 52688.95 88888.00 2007-10-27 21:23:31.909 300 18233.87 24.44 52688.95 88888.00 2007-10-27 21:23:32.409 300 18233.94 24.35 52688.94 88888.00 2007-10-27 21:23:32.909 300 18233.97 24.35 52688.91 88888.00 2007-10-27 21:23:33.409 300 18233.91 24.43 52688.95 88888.00 2007-10-27 21:23:33.909 300 18233.79 24.34 52688.93 88888.00 2007-10-27 21:23:34.409 300 18233.85 24.37 52688.95 88888.00 2007-10-27 21:23:34.909 300 18233.82 24.37 52688.94 88888.00 2007-10-27 21:23:35.409 300 18233.78 24.37 52688.95 88888.00 2007-10-27 21:23:35.909 300 18233.75 24.40 52688.96 88888.00 2007-10-27 21:23:36.409 300 18233.84 24.43 52689.01 88888.00 2007-10-27 21:23:36.909 300 18233.84 24.31 52689.03 88888.00 2007-10-27 21:23:37.409 300 18233.91 24.25 52689.07 88888.00 2007-10-27 21:23:37.909 300 18233.88 24.35 52689.05 88888.00 2007-10-27 21:23:38.409 300 18233.87 24.37 52689.10 88888.00 2007-10-27 21:23:38.909 300 18233.83 24.36 52689.08 88888.00 2007-10-27 21:23:39.409 300 18233.83 24.31 52689.00 88888.00 2007-10-27 21:23:39.909 300 18233.96 24.15 52689.12 88888.00 2007-10-27 21:23:40.409 300 18233.82 24.08 52689.14 88888.00 2007-10-27 21:23:40.909 300 18233.80 24.06 52689.09 88888.00 2007-10-27 21:23:41.409 300 18233.67 24.12 52688.96 88888.00 2007-10-27 21:23:41.909 300 18233.57 24.18 52689.00 88888.00 2007-10-27 21:23:42.409 300 18233.69 24.16 52688.95 88888.00 2007-10-27 21:23:42.909 300 18233.71 24.13 52688.95 88888.00 2007-10-27 21:23:43.409 300 18233.69 24.12 52689.00 88888.00 2007-10-27 21:23:43.909 300 18233.73 24.23 52689.07 88888.00 2007-10-27 21:23:44.409 300 18233.73 24.27 52689.07 88888.00 2007-10-27 21:23:44.909 300 18233.77 24.33 52689.03 88888.00 2007-10-27 21:23:45.409 300 18233.71 24.30 52688.90 88888.00 2007-10-27 21:23:45.909 300 18233.76 24.27 52688.87 88888.00 2007-10-27 21:23:46.409 300 18233.80 24.29 52688.95 88888.00 2007-10-27 21:23:46.909 300 18233.74 24.29 52689.03 88888.00 2007-10-27 21:23:47.409 300 18233.69 24.30 52689.00 88888.00 2007-10-27 21:23:47.909 300 18233.72 24.30 52689.12 88888.00 2007-10-27 21:23:48.409 300 18233.78 24.29 52689.20 88888.00 2007-10-27 21:23:48.909 300 18233.68 24.29 52689.14 88888.00 2007-10-27 21:23:49.409 300 18233.64 24.22 52689.10 88888.00 2007-10-27 21:23:49.909 300 18233.53 24.21 52689.13 88888.00 2007-10-27 21:23:50.409 300 18233.68 24.20 52689.25 88888.00 2007-10-27 21:23:50.909 300 18233.77 24.15 52689.18 88888.00 2007-10-27 21:23:51.409 300 18233.62 24.25 52689.21 88888.00 2007-10-27 21:23:51.909 300 18233.71 24.28 52689.31 88888.00 2007-10-27 21:23:52.409 300 18233.72 24.26 52689.35 88888.00 2007-10-27 21:23:52.909 300 18233.58 24.19 52689.44 88888.00 2007-10-27 21:23:53.409 300 18233.51 24.20 52689.50 88888.00 2007-10-27 21:23:53.909 300 18233.46 24.27 52689.48 88888.00 2007-10-27 21:23:54.409 300 18233.47 24.31 52689.43 88888.00 2007-10-27 21:23:54.909 300 18233.40 24.19 52689.41 88888.00 2007-10-27 21:23:55.409 300 18233.51 24.11 52689.37 88888.00 2007-10-27 21:23:55.909 300 18233.63 24.20 52689.29 88888.00 2007-10-27 21:23:56.409 300 18233.64 24.23 52689.35 88888.00 2007-10-27 21:23:56.909 300 18233.65 24.19 52689.33 88888.00 2007-10-27 21:23:57.409 300 18233.60 24.19 52689.30 88888.00 2007-10-27 21:23:57.909 300 18233.60 24.20 52689.39 88888.00 2007-10-27 21:23:58.409 300 18233.57 24.20 52689.29 88888.00 2007-10-27 21:23:58.909 300 18233.60 24.15 52689.18 88888.00 2007-10-27 21:23:59.409 300 18233.58 24.05 52689.20 88888.00 2007-10-27 21:23:59.909 300 18233.72 23.89 52689.15 88888.00 2007-10-27 21:24:00.409 300 18233.78 23.91 52689.24 88888.00 2007-10-27 21:24:00.909 300 18233.82 23.98 52689.24 88888.00 2007-10-27 21:24:01.409 300 18233.78 23.93 52689.27 88888.00 2007-10-27 21:24:01.909 300 18233.84 23.96 52689.29 88888.00 2007-10-27 21:24:02.409 300 18233.93 23.97 52689.24 88888.00 2007-10-27 21:24:02.909 300 18233.78 23.90 52689.12 88888.00 2007-10-27 21:24:03.409 300 18233.63 23.89 52689.17 88888.00 2007-10-27 21:24:03.909 300 18233.61 23.91 52689.24 88888.00 2007-10-27 21:24:04.409 300 18233.62 23.93 52689.29 88888.00 2007-10-27 21:24:04.909 300 18233.53 23.87 52689.35 88888.00 2007-10-27 21:24:05.409 300 18233.51 23.94 52689.24 88888.00 2007-10-27 21:24:05.909 300 18233.50 23.98 52689.29 88888.00 2007-10-27 21:24:06.409 300 18233.52 24.01 52689.36 88888.00 2007-10-27 21:24:06.909 300 18233.50 24.00 52689.32 88888.00 2007-10-27 21:24:07.409 300 18233.35 23.97 52689.40 88888.00 2007-10-27 21:24:07.909 300 18233.31 23.95 52689.29 88888.00 2007-10-27 21:24:08.409 300 18233.36 23.88 52689.28 88888.00 2007-10-27 21:24:08.909 300 18233.35 23.79 52689.28 88888.00 2007-10-27 21:24:09.409 300 18233.40 23.85 52689.27 88888.00 2007-10-27 21:24:09.909 300 18233.35 23.90 52689.31 88888.00 2007-10-27 21:24:10.409 300 18233.39 23.90 52689.41 88888.00 2007-10-27 21:24:10.909 300 18233.39 23.93 52689.47 88888.00 2007-10-27 21:24:11.409 300 18233.38 23.90 52689.48 88888.00 2007-10-27 21:24:11.909 300 18233.31 23.98 52689.32 88888.00 2007-10-27 21:24:12.409 300 18233.28 23.94 52689.44 88888.00 2007-10-27 21:24:12.909 300 18233.25 23.94 52689.45 88888.00 2007-10-27 21:24:13.409 300 18233.24 23.90 52689.36 88888.00 2007-10-27 21:24:13.909 300 18233.26 23.88 52689.39 88888.00 2007-10-27 21:24:14.409 300 18233.20 23.79 52689.42 88888.00 2007-10-27 21:24:14.909 300 18233.10 23.73 52689.42 88888.00 2007-10-27 21:24:15.409 300 18233.28 23.72 52689.51 88888.00 2007-10-27 21:24:15.909 300 18233.39 23.70 52689.50 88888.00 2007-10-27 21:24:16.409 300 18233.31 23.73 52689.36 88888.00 2007-10-27 21:24:16.909 300 18233.22 23.74 52689.25 88888.00 2007-10-27 21:24:17.409 300 18233.06 23.77 52689.32 88888.00 2007-10-27 21:24:17.909 300 18233.09 23.80 52689.38 88888.00 2007-10-27 21:24:18.409 300 18233.11 23.82 52689.38 88888.00 2007-10-27 21:24:18.909 300 18233.00 23.77 52689.39 88888.00 2007-10-27 21:24:19.409 300 18233.00 23.85 52689.36 88888.00 2007-10-27 21:24:19.909 300 18232.97 23.76 52689.25 88888.00 2007-10-27 21:24:20.409 300 18232.81 23.72 52689.37 88888.00 2007-10-27 21:24:20.909 300 18232.92 23.69 52689.43 88888.00 2007-10-27 21:24:21.409 300 18232.99 23.75 52689.40 88888.00 2007-10-27 21:24:21.909 300 18233.06 23.75 52689.47 88888.00 2007-10-27 21:24:22.409 300 18233.01 23.82 52689.35 88888.00 2007-10-27 21:24:22.909 300 18233.00 23.75 52689.37 88888.00 2007-10-27 21:24:23.409 300 18232.91 23.75 52689.41 88888.00 2007-10-27 21:24:23.909 300 18232.96 23.88 52689.35 88888.00 2007-10-27 21:24:24.409 300 18232.93 23.98 52689.22 88888.00 2007-10-27 21:24:24.909 300 18232.81 24.03 52689.40 88888.00 2007-10-27 21:24:25.409 300 18232.84 23.97 52689.35 88888.00 2007-10-27 21:24:25.909 300 18233.01 23.99 52689.27 88888.00 2007-10-27 21:24:26.409 300 18232.99 23.94 52689.28 88888.00 2007-10-27 21:24:26.909 300 18232.81 23.89 52689.33 88888.00 2007-10-27 21:24:27.409 300 18232.85 23.93 52689.28 88888.00 2007-10-27 21:24:27.909 300 18232.88 23.96 52689.30 88888.00 2007-10-27 21:24:28.409 300 18232.75 23.99 52689.38 88888.00 2007-10-27 21:24:28.909 300 18232.66 23.95 52689.25 88888.00 2007-10-27 21:24:29.409 300 18232.74 23.97 52689.20 88888.00 2007-10-27 21:24:29.909 300 18232.70 24.07 52689.30 88888.00 2007-10-27 21:24:30.409 300 18232.76 24.02 52689.26 88888.00 2007-10-27 21:24:30.909 300 18232.93 23.99 52689.28 88888.00 2007-10-27 21:24:31.409 300 18233.02 23.94 52689.33 88888.00 2007-10-27 21:24:31.909 300 18233.08 23.96 52689.37 88888.00 2007-10-27 21:24:32.409 300 18233.04 23.91 52689.41 88888.00 2007-10-27 21:24:32.909 300 18232.96 23.80 52689.40 88888.00 2007-10-27 21:24:33.409 300 18232.96 23.80 52689.32 88888.00 2007-10-27 21:24:33.909 300 18232.91 23.87 52689.31 88888.00 2007-10-27 21:24:34.409 300 18232.82 23.79 52689.32 88888.00 2007-10-27 21:24:34.909 300 18232.78 23.81 52689.26 88888.00 2007-10-27 21:24:35.409 300 18232.58 23.84 52689.28 88888.00 2007-10-27 21:24:35.909 300 18232.42 23.82 52689.20 88888.00 2007-10-27 21:24:36.409 300 18232.47 23.88 52689.10 88888.00 2007-10-27 21:24:36.909 300 18232.49 23.93 52689.30 88888.00 2007-10-27 21:24:37.409 300 18232.48 23.92 52689.38 88888.00 2007-10-27 21:24:37.909 300 18232.45 23.91 52689.38 88888.00 2007-10-27 21:24:38.409 300 18232.47 23.91 52689.35 88888.00 2007-10-27 21:24:38.909 300 18232.46 23.94 52689.32 88888.00 2007-10-27 21:24:39.409 300 18232.32 23.94 52689.40 88888.00 2007-10-27 21:24:39.909 300 18232.36 23.99 52689.45 88888.00 2007-10-27 21:24:40.409 300 18232.37 24.05 52689.41 88888.00 2007-10-27 21:24:40.909 300 18232.32 23.92 52689.36 88888.00 2007-10-27 21:24:41.409 300 18232.33 23.87 52689.40 88888.00 2007-10-27 21:24:41.909 300 18232.23 23.89 52689.47 88888.00 2007-10-27 21:24:42.409 300 18232.19 23.89 52689.49 88888.00 2007-10-27 21:24:42.909 300 18232.16 23.80 52689.55 88888.00 2007-10-27 21:24:43.409 300 18232.00 23.74 52689.45 88888.00 2007-10-27 21:24:43.909 300 18232.12 23.78 52689.39 88888.00 2007-10-27 21:24:44.409 300 18232.17 23.87 52689.37 88888.00 2007-10-27 21:24:44.909 300 18232.24 23.90 52689.47 88888.00 2007-10-27 21:24:45.409 300 18232.25 23.91 52689.53 88888.00 2007-10-27 21:24:45.909 300 18232.15 23.89 52689.52 88888.00 2007-10-27 21:24:46.409 300 18232.03 23.89 52689.49 88888.00 2007-10-27 21:24:46.909 300 18231.80 23.82 52689.52 88888.00 2007-10-27 21:24:47.409 300 18231.80 23.80 52689.53 88888.00 2007-10-27 21:24:47.909 300 18231.98 23.76 52689.49 88888.00 2007-10-27 21:24:48.409 300 18232.19 23.61 52689.51 88888.00 2007-10-27 21:24:48.909 300 18232.21 23.63 52689.37 88888.00 2007-10-27 21:24:49.409 300 18232.19 23.63 52689.28 88888.00 2007-10-27 21:24:49.909 300 18231.95 23.65 52689.19 88888.00 2007-10-27 21:24:50.409 300 18232.12 23.60 52689.32 88888.00 2007-10-27 21:24:50.909 300 18232.15 23.60 52689.36 88888.00 2007-10-27 21:24:51.409 300 18232.23 23.54 52689.42 88888.00 2007-10-27 21:24:51.909 300 18232.26 23.56 52689.43 88888.00 2007-10-27 21:24:52.409 300 18232.27 23.60 52689.41 88888.00 2007-10-27 21:24:52.909 300 18232.25 23.49 52689.37 88888.00 2007-10-27 21:24:53.409 300 18232.24 23.49 52689.25 88888.00 2007-10-27 21:24:53.909 300 18232.19 23.43 52689.28 88888.00 2007-10-27 21:24:54.409 300 18232.24 23.40 52689.40 88888.00 2007-10-27 21:24:54.909 300 18232.16 23.46 52689.31 88888.00 2007-10-27 21:24:55.409 300 18232.06 23.41 52689.31 88888.00 2007-10-27 21:24:55.909 300 18232.10 23.39 52689.35 88888.00 2007-10-27 21:24:56.409 300 18232.12 23.36 52689.30 88888.00 2007-10-27 21:24:56.909 300 18232.13 23.33 52689.21 88888.00 2007-10-27 21:24:57.409 300 18232.22 23.28 52689.32 88888.00 2007-10-27 21:24:57.909 300 18232.22 23.27 52689.29 88888.00 2007-10-27 21:24:58.409 300 18232.21 23.33 52689.36 88888.00 2007-10-27 21:24:58.909 300 18232.25 23.36 52689.33 88888.00 2007-10-27 21:24:59.409 300 18232.30 23.39 52689.33 88888.00 2007-10-27 21:24:59.909 300 18232.23 23.33 52689.35 88888.00 2007-10-27 21:25:00.409 300 18232.28 23.30 52689.19 88888.00 2007-10-27 21:25:00.909 300 18232.33 23.34 52689.18 88888.00 2007-10-27 21:25:01.409 300 18232.25 23.34 52689.22 88888.00 2007-10-27 21:25:01.909 300 18232.19 23.37 52689.27 88888.00 2007-10-27 21:25:02.409 300 18232.20 23.40 52689.40 88888.00 2007-10-27 21:25:02.909 300 18232.21 23.44 52689.45 88888.00 2007-10-27 21:25:03.409 300 18232.14 23.44 52689.49 88888.00 2007-10-27 21:25:03.909 300 18232.04 23.38 52689.43 88888.00 2007-10-27 21:25:04.409 300 18232.03 23.40 52689.51 88888.00 2007-10-27 21:25:04.909 300 18232.01 23.40 52689.59 88888.00 2007-10-27 21:25:05.409 300 18231.93 23.40 52689.60 88888.00 2007-10-27 21:25:05.909 300 18231.94 23.42 52689.51 88888.00 2007-10-27 21:25:06.409 300 18231.93 23.46 52689.54 88888.00 2007-10-27 21:25:06.909 300 18231.86 23.57 52689.53 88888.00 2007-10-27 21:25:07.409 300 18231.98 23.64 52689.50 88888.00 2007-10-27 21:25:07.909 300 18231.99 23.72 52689.61 88888.00 2007-10-27 21:25:08.409 300 18232.05 23.73 52689.71 88888.00 2007-10-27 21:25:08.909 300 18232.00 23.65 52689.59 88888.00 2007-10-27 21:25:09.409 300 18232.02 23.59 52689.60 88888.00 2007-10-27 21:25:09.909 300 18232.02 23.59 52689.64 88888.00 2007-10-27 21:25:10.409 300 18231.91 23.72 52689.54 88888.00 2007-10-27 21:25:10.909 300 18231.94 23.82 52689.49 88888.00 2007-10-27 21:25:11.409 300 18232.09 23.75 52689.52 88888.00 2007-10-27 21:25:11.909 300 18232.08 23.78 52689.56 88888.00 2007-10-27 21:25:12.409 300 18232.00 23.89 52689.70 88888.00 2007-10-27 21:25:12.909 300 18231.98 23.96 52689.82 88888.00 2007-10-27 21:25:13.409 300 18231.94 23.89 52689.74 88888.00 2007-10-27 21:25:13.909 300 18231.92 23.88 52689.76 88888.00 2007-10-27 21:25:14.409 300 18231.88 23.82 52689.72 88888.00 2007-10-27 21:25:14.909 300 18231.84 23.91 52689.65 88888.00 2007-10-27 21:25:15.409 300 18231.76 24.00 52689.62 88888.00 2007-10-27 21:25:15.909 300 18231.78 24.06 52689.71 88888.00 2007-10-27 21:25:16.409 300 18231.80 23.98 52689.65 88888.00 2007-10-27 21:25:16.909 300 18231.76 23.98 52689.63 88888.00 2007-10-27 21:25:17.409 300 18231.78 23.99 52689.52 88888.00 2007-10-27 21:25:17.909 300 18231.72 23.98 52689.45 88888.00 2007-10-27 21:25:18.409 300 18231.76 24.05 52689.36 88888.00 2007-10-27 21:25:18.909 300 18231.77 24.09 52689.44 88888.00 2007-10-27 21:25:19.409 300 18231.71 24.12 52689.64 88888.00 2007-10-27 21:25:19.909 300 18231.58 24.06 52689.49 88888.00 2007-10-27 21:25:20.409 300 18231.59 24.08 52689.49 88888.00 2007-10-27 21:25:20.909 300 18231.51 24.12 52689.58 88888.00 2007-10-27 21:25:21.409 300 18231.55 24.04 52689.58 88888.00 2007-10-27 21:25:21.909 300 18231.52 24.02 52689.58 88888.00 2007-10-27 21:25:22.409 300 18231.67 24.05 52689.54 88888.00 2007-10-27 21:25:22.909 300 18231.61 24.03 52689.59 88888.00 2007-10-27 21:25:23.409 300 18231.39 24.03 52689.51 88888.00 2007-10-27 21:25:23.909 300 18231.33 24.09 52689.40 88888.00 2007-10-27 21:25:24.409 300 18231.44 24.18 52689.49 88888.00 2007-10-27 21:25:24.909 300 18231.48 24.20 52689.50 88888.00 2007-10-27 21:25:25.409 300 18231.46 24.12 52689.43 88888.00 2007-10-27 21:25:25.909 300 18231.40 24.12 52689.47 88888.00 2007-10-27 21:25:26.409 300 18231.30 24.22 52689.54 88888.00 2007-10-27 21:25:26.909 300 18231.19 24.24 52689.53 88888.00 2007-10-27 21:25:27.409 300 18231.23 24.30 52689.52 88888.00 2007-10-27 21:25:27.909 300 18231.17 24.37 52689.55 88888.00 2007-10-27 21:25:28.409 300 18231.28 24.42 52689.56 88888.00 2007-10-27 21:25:28.909 300 18231.35 24.42 52689.39 88888.00 2007-10-27 21:25:29.409 300 18231.44 24.31 52689.22 88888.00 2007-10-27 21:25:29.909 300 18231.54 24.30 52689.27 88888.00 2007-10-27 21:25:30.409 300 18231.46 24.33 52689.25 88888.00 2007-10-27 21:25:30.909 300 18231.28 24.33 52689.30 88888.00 2007-10-27 21:25:31.409 300 18231.08 24.28 52689.35 88888.00 2007-10-27 21:25:31.909 300 18231.16 24.24 52689.22 88888.00 2007-10-27 21:25:32.409 300 18231.12 24.28 52689.25 88888.00 2007-10-27 21:25:32.909 300 18231.11 24.29 52689.30 88888.00 2007-10-27 21:25:33.409 300 18231.12 24.33 52689.37 88888.00 2007-10-27 21:25:33.909 300 18230.96 24.32 52689.33 88888.00 2007-10-27 21:25:34.409 300 18230.97 24.29 52689.30 88888.00 2007-10-27 21:25:34.909 300 18231.14 24.27 52689.28 88888.00 2007-10-27 21:25:35.409 300 18230.97 24.27 52689.31 88888.00 2007-10-27 21:25:35.909 300 18231.04 24.25 52689.24 88888.00 2007-10-27 21:25:36.409 300 18230.97 24.15 52689.25 88888.00 2007-10-27 21:25:36.909 300 18230.89 24.16 52689.22 88888.00 2007-10-27 21:25:37.409 300 18230.81 24.16 52689.21 88888.00 2007-10-27 21:25:37.909 300 18230.73 24.13 52689.18 88888.00 2007-10-27 21:25:38.409 300 18230.82 24.07 52689.17 88888.00 2007-10-27 21:25:38.909 300 18230.68 24.10 52689.28 88888.00 2007-10-27 21:25:39.409 300 18230.65 24.10 52689.33 88888.00 2007-10-27 21:25:39.909 300 18230.58 24.04 52689.41 88888.00 2007-10-27 21:25:40.409 300 18230.45 23.96 52689.40 88888.00 2007-10-27 21:25:40.909 300 18230.41 23.99 52689.25 88888.00 2007-10-27 21:25:41.409 300 18230.21 23.99 52689.27 88888.00 2007-10-27 21:25:41.909 300 18230.16 23.98 52689.31 88888.00 2007-10-27 21:25:42.409 300 18230.18 24.03 52689.36 88888.00 2007-10-27 21:25:42.909 300 18230.27 24.09 52689.40 88888.00 2007-10-27 21:25:43.409 300 18230.39 24.09 52689.35 88888.00 2007-10-27 21:25:43.909 300 18230.45 24.09 52689.35 88888.00 2007-10-27 21:25:44.409 300 18230.32 23.98 52689.39 88888.00 2007-10-27 21:25:44.909 300 18230.30 23.93 52689.29 88888.00 2007-10-27 21:25:45.409 300 18230.29 23.94 52689.31 88888.00 2007-10-27 21:25:45.909 300 18230.32 24.03 52689.35 88888.00 2007-10-27 21:25:46.409 300 18230.26 24.04 52689.18 88888.00 2007-10-27 21:25:46.909 300 18230.21 24.04 52689.20 88888.00 2007-10-27 21:25:47.409 300 18230.15 23.99 52689.10 88888.00 2007-10-27 21:25:47.909 300 18229.97 24.08 52689.03 88888.00 2007-10-27 21:25:48.409 300 18229.95 24.06 52689.10 88888.00 2007-10-27 21:25:48.909 300 18229.92 24.00 52689.14 88888.00 2007-10-27 21:25:49.409 300 18229.82 24.01 52689.15 88888.00 2007-10-27 21:25:49.909 300 18229.85 24.07 52689.17 88888.00 2007-10-27 21:25:50.409 300 18229.91 24.04 52689.28 88888.00 2007-10-27 21:25:50.909 300 18229.95 24.01 52689.31 88888.00 2007-10-27 21:25:51.409 300 18229.80 24.02 52689.35 88888.00 2007-10-27 21:25:51.909 300 18229.86 24.01 52689.18 88888.00 2007-10-27 21:25:52.409 300 18229.83 24.00 52689.17 88888.00 2007-10-27 21:25:52.909 300 18229.73 24.02 52689.13 88888.00 2007-10-27 21:25:53.409 300 18229.74 24.09 52689.13 88888.00 2007-10-27 21:25:53.909 300 18229.74 24.05 52689.13 88888.00 2007-10-27 21:25:54.409 300 18229.74 23.99 52689.14 88888.00 2007-10-27 21:25:54.909 300 18229.69 23.97 52689.20 88888.00 2007-10-27 21:25:55.409 300 18229.61 23.93 52689.15 88888.00 2007-10-27 21:25:55.909 300 18229.55 23.94 52689.21 88888.00 2007-10-27 21:25:56.409 300 18229.60 23.99 52689.21 88888.00 2007-10-27 21:25:56.909 300 18229.48 24.05 52689.20 88888.00 2007-10-27 21:25:57.409 300 18229.42 23.99 52689.21 88888.00 2007-10-27 21:25:57.909 300 18229.52 23.90 52689.21 88888.00 2007-10-27 21:25:58.409 300 18229.81 23.86 52689.13 88888.00 2007-10-27 21:25:58.909 300 18229.93 23.84 52689.06 88888.00 2007-10-27 21:25:59.409 300 18229.89 23.90 52689.12 88888.00 2007-10-27 21:25:59.909 300 18229.72 23.91 52689.05 88888.00 2007-10-27 21:26:00.409 300 18229.70 23.80 52689.07 88888.00 2007-10-27 21:26:00.909 300 18229.71 23.73 52689.13 88888.00 2007-10-27 21:26:01.409 300 18229.64 23.69 52689.20 88888.00 2007-10-27 21:26:01.909 300 18229.59 23.69 52689.28 88888.00 2007-10-27 21:26:02.409 300 18229.54 23.72 52689.21 88888.00 2007-10-27 21:26:02.909 300 18229.53 23.70 52689.27 88888.00 2007-10-27 21:26:03.409 300 18229.52 23.61 52689.13 88888.00 2007-10-27 21:26:03.909 300 18229.53 23.54 52689.06 88888.00 2007-10-27 21:26:04.409 300 18229.48 23.59 52689.10 88888.00 2007-10-27 21:26:04.909 300 18229.50 23.58 52688.98 88888.00 2007-10-27 21:26:05.409 300 18229.48 23.46 52688.98 88888.00 2007-10-27 21:26:05.909 300 18229.34 23.49 52689.08 88888.00 2007-10-27 21:26:06.409 300 18229.35 23.52 52689.09 88888.00 2007-10-27 21:26:06.909 300 18229.55 23.54 52689.02 88888.00 2007-10-27 21:26:07.409 300 18229.53 23.55 52689.09 88888.00 2007-10-27 21:26:07.909 300 18229.58 23.59 52689.21 88888.00 2007-10-27 21:26:08.409 300 18229.55 23.54 52689.06 88888.00 2007-10-27 21:26:08.909 300 18229.62 23.48 52689.01 88888.00 2007-10-27 21:26:09.409 300 18229.44 23.49 52688.95 88888.00 2007-10-27 21:26:09.909 300 18229.35 23.54 52688.96 88888.00 2007-10-27 21:26:10.409 300 18229.28 23.60 52688.92 88888.00 2007-10-27 21:26:10.909 300 18229.28 23.62 52688.90 88888.00 2007-10-27 21:26:11.409 300 18229.34 23.63 52688.89 88888.00 2007-10-27 21:26:11.909 300 18229.48 23.63 52688.85 88888.00 2007-10-27 21:26:12.409 300 18229.62 23.64 52688.90 88888.00 2007-10-27 21:26:12.909 300 18229.63 23.64 52688.90 88888.00 2007-10-27 21:26:13.409 300 18229.51 23.66 52688.96 88888.00 2007-10-27 21:26:13.909 300 18229.58 23.68 52688.90 88888.00 2007-10-27 21:26:14.409 300 18229.60 23.69 52688.95 88888.00 2007-10-27 21:26:14.909 300 18229.54 23.66 52689.03 88888.00 2007-10-27 21:26:15.409 300 18229.49 23.69 52689.16 88888.00 2007-10-27 21:26:15.909 300 18229.42 23.71 52689.16 88888.00 2007-10-27 21:26:16.409 300 18229.43 23.73 52689.05 88888.00 2007-10-27 21:26:16.909 300 18229.48 23.66 52689.05 88888.00 2007-10-27 21:26:17.409 300 18229.43 23.74 52689.03 88888.00 2007-10-27 21:26:17.909 300 18229.39 23.82 52688.95 88888.00 2007-10-27 21:26:18.409 300 18229.39 23.87 52688.86 88888.00 2007-10-27 21:26:18.909 300 18229.47 23.91 52688.93 88888.00 2007-10-27 21:26:19.409 300 18229.49 23.85 52688.95 88888.00 2007-10-27 21:26:19.909 300 18229.47 23.85 52688.84 88888.00 2007-10-27 21:26:20.409 300 18229.44 23.88 52688.90 88888.00 2007-10-27 21:26:20.909 300 18229.29 23.91 52688.98 88888.00 2007-10-27 21:26:21.409 300 18229.18 23.93 52688.87 88888.00 2007-10-27 21:26:21.909 300 18229.20 23.93 52688.92 88888.00 2007-10-27 21:26:22.409 300 18229.24 23.98 52689.01 88888.00 2007-10-27 21:26:22.909 300 18229.30 23.96 52688.96 88888.00 2007-10-27 21:26:23.409 300 18229.34 23.95 52688.93 88888.00 2007-10-27 21:26:23.909 300 18229.34 24.00 52688.98 88888.00 2007-10-27 21:26:24.409 300 18229.11 24.03 52688.95 88888.00 2007-10-27 21:26:24.909 300 18229.04 24.03 52688.95 88888.00 2007-10-27 21:26:25.409 300 18229.09 24.08 52689.02 88888.00 2007-10-27 21:26:25.909 300 18229.13 24.07 52689.02 88888.00 2007-10-27 21:26:26.409 300 18229.20 24.07 52688.93 88888.00 2007-10-27 21:26:26.909 300 18229.26 24.04 52688.95 88888.00 2007-10-27 21:26:27.409 300 18229.29 23.97 52688.97 88888.00 2007-10-27 21:26:27.909 300 18229.12 23.98 52688.81 88888.00 2007-10-27 21:26:28.409 300 18228.99 23.97 52688.81 88888.00 2007-10-27 21:26:28.909 300 18229.00 24.00 52688.86 88888.00 2007-10-27 21:26:29.409 300 18228.98 23.99 52688.90 88888.00 2007-10-27 21:26:29.909 300 18229.04 24.02 52688.86 88888.00 2007-10-27 21:26:30.409 300 18229.02 23.97 52688.82 88888.00 2007-10-27 21:26:30.909 300 18229.05 23.91 52688.89 88888.00 2007-10-27 21:26:31.409 300 18228.91 23.95 52688.86 88888.00 2007-10-27 21:26:31.909 300 18228.96 23.97 52688.85 88888.00 2007-10-27 21:26:32.409 300 18229.20 23.95 52688.85 88888.00 2007-10-27 21:26:32.909 300 18229.12 23.93 52688.90 88888.00 2007-10-27 21:26:33.409 300 18228.91 23.91 52688.89 88888.00 2007-10-27 21:26:33.909 300 18228.76 23.93 52688.80 88888.00 2007-10-27 21:26:34.409 300 18228.83 23.94 52688.78 88888.00 2007-10-27 21:26:34.909 300 18228.78 23.88 52688.83 88888.00 2007-10-27 21:26:35.409 300 18228.71 23.82 52688.81 88888.00 2007-10-27 21:26:35.909 300 18228.72 23.80 52688.81 88888.00 2007-10-27 21:26:36.409 300 18228.68 23.87 52688.71 88888.00 2007-10-27 21:26:36.909 300 18228.73 23.88 52688.72 88888.00 2007-10-27 21:26:37.409 300 18228.76 23.91 52688.79 88888.00 2007-10-27 21:26:37.909 300 18228.78 23.87 52688.84 88888.00 2007-10-27 21:26:38.409 300 18228.79 23.84 52688.71 88888.00 2007-10-27 21:26:38.909 300 18228.95 23.84 52688.63 88888.00 2007-10-27 21:26:39.409 300 18228.78 23.85 52688.62 88888.00 2007-10-27 21:26:39.909 300 18228.71 23.95 52688.56 88888.00 2007-10-27 21:26:40.409 300 18228.79 23.92 52688.63 88888.00 2007-10-27 21:26:40.909 300 18228.80 23.96 52688.71 88888.00 2007-10-27 21:26:41.409 300 18228.76 24.05 52688.85 88888.00 2007-10-27 21:26:41.909 300 18228.71 24.07 52688.89 88888.00 2007-10-27 21:26:42.409 300 18228.65 24.03 52688.91 88888.00 2007-10-27 21:26:42.909 300 18228.75 24.01 52688.90 88888.00 2007-10-27 21:26:43.409 300 18228.76 24.01 52688.95 88888.00 2007-10-27 21:26:43.909 300 18228.65 24.12 52688.86 88888.00 2007-10-27 21:26:44.409 300 18228.62 24.13 52688.86 88888.00 2007-10-27 21:26:44.909 300 18228.62 24.07 52688.90 88888.00 2007-10-27 21:26:45.409 300 18228.73 24.04 52688.92 88888.00 2007-10-27 21:26:45.909 300 18228.76 24.11 52688.96 88888.00 2007-10-27 21:26:46.409 300 18228.77 24.07 52689.03 88888.00 2007-10-27 21:26:46.909 300 18228.76 24.12 52688.95 88888.00 2007-10-27 21:26:47.409 300 18228.68 24.21 52688.84 88888.00 2007-10-27 21:26:47.909 300 18228.54 24.30 52688.83 88888.00 2007-10-27 21:26:48.409 300 18228.21 24.36 52688.77 88888.00 2007-10-27 21:26:48.909 300 18228.53 24.31 52688.66 88888.00 2007-10-27 21:26:49.409 300 18228.69 24.26 52688.77 88888.00 2007-10-27 21:26:49.909 300 18228.64 24.24 52688.81 88888.00 2007-10-27 21:26:50.409 300 18228.69 24.29 52688.81 88888.00 2007-10-27 21:26:50.909 300 18228.44 24.37 52688.85 88888.00 2007-10-27 21:26:51.409 300 18228.65 24.39 52688.86 88888.00 2007-10-27 21:26:51.909 300 18228.76 24.43 52688.89 88888.00 2007-10-27 21:26:52.409 300 18228.77 24.42 52689.01 88888.00 2007-10-27 21:26:52.909 300 18228.66 24.37 52688.97 88888.00 2007-10-27 21:26:53.409 300 18228.72 24.34 52688.80 88888.00 2007-10-27 21:26:53.909 300 18228.82 24.29 52688.82 88888.00 2007-10-27 21:26:54.409 300 18228.79 24.36 52688.91 88888.00 2007-10-27 21:26:54.909 300 18228.68 24.40 52688.94 88888.00 2007-10-27 21:26:55.409 300 18228.56 24.37 52688.87 88888.00 2007-10-27 21:26:55.909 300 18228.66 24.38 52688.82 88888.00 2007-10-27 21:26:56.409 300 18228.64 24.40 52688.92 88888.00 2007-10-27 21:26:56.909 300 18228.69 24.39 52688.95 88888.00 2007-10-27 21:26:57.409 300 18228.63 24.39 52688.79 88888.00 2007-10-27 21:26:57.909 300 18228.65 24.33 52688.73 88888.00 2007-10-27 21:26:58.409 300 18228.62 24.32 52688.75 88888.00 2007-10-27 21:26:58.909 300 18228.51 24.27 52688.72 88888.00 2007-10-27 21:26:59.409 300 18228.50 24.35 52688.71 88888.00 2007-10-27 21:26:59.909 300 18228.54 24.43 52688.73 88888.00 2007-10-27 21:27:00.409 300 18228.50 24.45 52688.68 88888.00 2007-10-27 21:27:00.909 300 18228.41 24.35 52688.60 88888.00 2007-10-27 21:27:01.409 300 18228.43 24.28 52688.66 88888.00 2007-10-27 21:27:01.909 300 18228.54 24.24 52688.69 88888.00 2007-10-27 21:27:02.409 300 18228.46 24.24 52688.71 88888.00 2007-10-27 21:27:02.909 300 18228.51 24.27 52688.79 88888.00 2007-10-27 21:27:03.409 300 18228.51 24.32 52688.70 88888.00 2007-10-27 21:27:03.909 300 18228.30 24.32 52688.62 88888.00 2007-10-27 21:27:04.409 300 18228.19 24.25 52688.57 88888.00 2007-10-27 21:27:04.909 300 18228.11 24.15 52688.63 88888.00 2007-10-27 21:27:05.409 300 18228.25 24.12 52688.69 88888.00 2007-10-27 21:27:05.909 300 18228.20 24.08 52688.61 88888.00 2007-10-27 21:27:06.409 300 18228.07 24.16 52688.59 88888.00 2007-10-27 21:27:06.909 300 18228.09 24.21 52688.55 88888.00 2007-10-27 21:27:07.409 300 18228.11 24.20 52688.49 88888.00 2007-10-27 21:27:07.909 300 18227.83 24.09 52688.49 88888.00 2007-10-27 21:27:08.409 300 18227.93 24.04 52688.63 88888.00 2007-10-27 21:27:08.909 300 18227.99 24.11 52688.62 88888.00 2007-10-27 21:27:09.409 300 18228.01 24.18 52688.68 88888.00 2007-10-27 21:27:09.909 300 18228.14 24.13 52688.72 88888.00 2007-10-27 21:27:10.409 300 18228.08 24.21 52688.70 88888.00 2007-10-27 21:27:10.909 300 18227.98 24.22 52688.59 88888.00 2007-10-27 21:27:11.409 300 18227.80 24.23 52688.56 88888.00 2007-10-27 21:27:11.909 300 18227.63 24.24 52688.56 88888.00 2007-10-27 21:27:12.409 300 18227.78 24.29 52688.71 88888.00 2007-10-27 21:27:12.909 300 18228.00 24.34 52688.75 88888.00 2007-10-27 21:27:13.409 300 18227.83 24.42 52688.52 88888.00 2007-10-27 21:27:13.909 300 18227.74 24.36 52688.57 88888.00 2007-10-27 21:27:14.409 300 18227.65 24.32 52688.59 88888.00 2007-10-27 21:27:14.909 300 18227.70 24.29 52688.58 88888.00 2007-10-27 21:27:15.409 300 18227.70 24.32 52688.57 88888.00 2007-10-27 21:27:15.909 300 18227.71 24.39 52688.50 88888.00 2007-10-27 21:27:16.409 300 18227.81 24.44 52688.51 88888.00 2007-10-27 21:27:16.909 300 18227.65 24.42 52688.44 88888.00 2007-10-27 21:27:17.409 300 18227.72 24.31 52688.37 88888.00 2007-10-27 21:27:17.909 300 18227.79 24.31 52688.38 88888.00 2007-10-27 21:27:18.409 300 18227.72 24.37 52688.55 88888.00 2007-10-27 21:27:18.909 300 18227.57 24.35 52688.59 88888.00 2007-10-27 21:27:19.409 300 18227.48 24.35 52688.56 88888.00 2007-10-27 21:27:19.909 300 18227.36 24.41 52688.54 88888.00 2007-10-27 21:27:20.409 300 18227.26 24.45 52688.54 88888.00 2007-10-27 21:27:20.909 300 18227.27 24.44 52688.49 88888.00 2007-10-27 21:27:21.409 300 18227.28 24.43 52688.56 88888.00 2007-10-27 21:27:21.909 300 18227.25 24.49 52688.64 88888.00 2007-10-27 21:27:22.409 300 18227.26 24.49 52688.70 88888.00 2007-10-27 21:27:22.909 300 18227.23 24.47 52688.73 88888.00 2007-10-27 21:27:23.409 300 18227.21 24.49 52688.68 88888.00 2007-10-27 21:27:23.909 300 18227.20 24.52 52688.69 88888.00 2007-10-27 21:27:24.409 300 18227.27 24.52 52688.55 88888.00 2007-10-27 21:27:24.909 300 18227.13 24.54 52688.42 88888.00 2007-10-27 21:27:25.409 300 18227.13 24.53 52688.39 88888.00 2007-10-27 21:27:25.909 300 18227.06 24.53 52688.55 88888.00 2007-10-27 21:27:26.409 300 18226.96 24.53 52688.55 88888.00 2007-10-27 21:27:26.909 300 18227.01 24.59 52688.44 88888.00 2007-10-27 21:27:27.409 300 18226.92 24.59 52688.43 88888.00 2007-10-27 21:27:27.909 300 18226.94 24.64 52688.33 88888.00 2007-10-27 21:27:28.409 300 18226.92 24.63 52688.33 88888.00 2007-10-27 21:27:28.909 300 18226.82 24.59 52688.38 88888.00 2007-10-27 21:27:29.409 300 18226.83 24.60 52688.38 88888.00 2007-10-27 21:27:29.909 300 18226.95 24.67 52688.36 88888.00 2007-10-27 21:27:30.409 300 18227.06 24.73 52688.34 88888.00 2007-10-27 21:27:30.909 300 18227.11 24.84 52688.29 88888.00 2007-10-27 21:27:31.409 300 18226.96 24.78 52688.34 88888.00 2007-10-27 21:27:31.909 300 18226.92 24.68 52688.37 88888.00 2007-10-27 21:27:32.409 300 18226.99 24.73 52688.44 88888.00 2007-10-27 21:27:32.909 300 18226.92 24.74 52688.40 88888.00 2007-10-27 21:27:33.409 300 18226.94 24.74 52688.34 88888.00 2007-10-27 21:27:33.909 300 18226.83 24.79 52688.39 88888.00 2007-10-27 21:27:34.409 300 18226.81 24.78 52688.54 88888.00 2007-10-27 21:27:34.909 300 18226.67 24.79 52688.51 88888.00 2007-10-27 21:27:35.409 300 18226.62 24.78 52688.56 88888.00 2007-10-27 21:27:35.909 300 18226.69 24.80 52688.45 88888.00 2007-10-27 21:27:36.409 300 18226.72 24.75 52688.42 88888.00 2007-10-27 21:27:36.909 300 18226.69 24.70 52688.43 88888.00 2007-10-27 21:27:37.409 300 18226.45 24.70 52688.47 88888.00 2007-10-27 21:27:37.909 300 18226.44 24.69 52688.44 88888.00 2007-10-27 21:27:38.409 300 18226.51 24.64 52688.55 88888.00 2007-10-27 21:27:38.909 300 18226.45 24.58 52688.58 88888.00 2007-10-27 21:27:39.409 300 18226.55 24.62 52688.48 88888.00 2007-10-27 21:27:39.909 300 18226.50 24.57 52688.48 88888.00 2007-10-27 21:27:40.409 300 18226.55 24.55 52688.43 88888.00 2007-10-27 21:27:40.909 300 18226.41 24.56 52688.46 88888.00 2007-10-27 21:27:41.409 300 18226.38 24.55 52688.47 88888.00 2007-10-27 21:27:41.909 300 18226.41 24.52 52688.43 88888.00 2007-10-27 21:27:42.409 300 18226.51 24.53 52688.42 88888.00 2007-10-27 21:27:42.909 300 18226.71 24.61 52688.38 88888.00 2007-10-27 21:27:43.409 300 18226.50 24.62 52688.36 88888.00 2007-10-27 21:27:43.909 300 18226.39 24.59 52688.40 88888.00 2007-10-27 21:27:44.409 300 18226.44 24.59 52688.33 88888.00 2007-10-27 21:27:44.909 300 18226.54 24.53 52688.40 88888.00 2007-10-27 21:27:45.409 300 18226.62 24.47 52688.33 88888.00 2007-10-27 21:27:45.909 300 18226.54 24.47 52688.38 88888.00 2007-10-27 21:27:46.409 300 18226.50 24.47 52688.35 88888.00 2007-10-27 21:27:46.909 300 18226.39 24.45 52688.23 88888.00 2007-10-27 21:27:47.409 300 18226.41 24.36 52688.20 88888.00 2007-10-27 21:27:47.909 300 18226.51 24.32 52688.17 88888.00 2007-10-27 21:27:48.409 300 18226.50 24.30 52688.14 88888.00 2007-10-27 21:27:48.909 300 18226.48 24.27 52688.36 88888.00 2007-10-27 21:27:49.409 300 18226.49 24.27 52688.36 88888.00 2007-10-27 21:27:49.909 300 18226.45 24.21 52688.24 88888.00 2007-10-27 21:27:50.409 300 18226.56 24.27 52688.21 88888.00 2007-10-27 21:27:50.909 300 18226.44 24.24 52688.05 88888.00 2007-10-27 21:27:51.409 300 18226.40 24.25 52688.22 88888.00 2007-10-27 21:27:51.909 300 18226.58 24.20 52688.34 88888.00 2007-10-27 21:27:52.409 300 18226.56 24.22 52688.35 88888.00 2007-10-27 21:27:52.909 300 18226.54 24.20 52688.33 88888.00 2007-10-27 21:27:53.409 300 18226.65 24.20 52688.29 88888.00 2007-10-27 21:27:53.909 300 18226.69 24.13 52688.28 88888.00 2007-10-27 21:27:54.409 300 18226.68 24.10 52688.17 88888.00 2007-10-27 21:27:54.909 300 18226.58 24.19 52688.05 88888.00 2007-10-27 21:27:55.409 300 18226.57 24.14 52687.98 88888.00 2007-10-27 21:27:55.909 300 18226.51 24.22 52687.97 88888.00 2007-10-27 21:27:56.409 300 18226.55 24.36 52688.11 88888.00 2007-10-27 21:27:56.909 300 18226.68 24.43 52688.28 88888.00 2007-10-27 21:27:57.409 300 18226.63 24.37 52688.21 88888.00 2007-10-27 21:27:57.909 300 18226.44 24.35 52688.29 88888.00 2007-10-27 21:27:58.409 300 18226.59 24.36 52688.35 88888.00 2007-10-27 21:27:58.909 300 18226.72 24.37 52688.35 88888.00 2007-10-27 21:27:59.409 300 18226.63 24.31 52688.38 88888.00 2007-10-27 21:27:59.909 300 18226.45 24.22 52688.29 88888.00 2007-10-27 21:28:00.409 300 18226.22 24.20 52688.26 88888.00 2007-10-27 21:28:00.909 300 18226.41 24.23 52688.33 88888.00 2007-10-27 21:28:01.409 300 18226.56 24.29 52688.31 88888.00 2007-10-27 21:28:01.909 300 18226.48 24.37 52688.32 88888.00 2007-10-27 21:28:02.409 300 18226.31 24.44 52688.32 88888.00 2007-10-27 21:28:02.909 300 18226.24 24.44 52688.25 88888.00 2007-10-27 21:28:03.409 300 18226.20 24.42 52688.21 88888.00 2007-10-27 21:28:03.909 300 18226.16 24.47 52688.35 88888.00 2007-10-27 21:28:04.409 300 18226.30 24.51 52688.34 88888.00 2007-10-27 21:28:04.909 300 18226.30 24.47 52688.31 88888.00 2007-10-27 21:28:05.409 300 18226.31 24.48 52688.24 88888.00 2007-10-27 21:28:05.909 300 18226.29 24.61 52688.27 88888.00 2007-10-27 21:28:06.409 300 18226.39 24.57 52688.27 88888.00 2007-10-27 21:28:06.909 300 18226.39 24.58 52688.22 88888.00 2007-10-27 21:28:07.409 300 18226.36 24.63 52688.17 88888.00 2007-10-27 21:28:07.909 300 18226.28 24.66 52688.27 88888.00 2007-10-27 21:28:08.409 300 18226.13 24.70 52688.32 88888.00 2007-10-27 21:28:08.909 300 18226.18 24.65 52688.31 88888.00 2007-10-27 21:28:09.409 300 18226.20 24.61 52688.23 88888.00 2007-10-27 21:28:09.909 300 18226.19 24.59 52688.25 88888.00 2007-10-27 21:28:10.409 300 18226.22 24.59 52688.19 88888.00 2007-10-27 21:28:10.909 300 18226.20 24.66 52688.21 88888.00 2007-10-27 21:28:11.409 300 18226.22 24.68 52688.06 88888.00 2007-10-27 21:28:11.909 300 18226.27 24.71 52688.08 88888.00 2007-10-27 21:28:12.409 300 18226.34 24.69 52688.15 88888.00 2007-10-27 21:28:12.909 300 18226.35 24.61 52688.10 88888.00 2007-10-27 21:28:13.406 300 18226.33 24.55 52688.11 88888.00 2007-10-27 21:28:13.906 300 18226.48 24.46 52688.27 88888.00 2007-10-27 21:28:14.406 300 18226.52 24.51 52688.22 88888.00 2007-10-27 21:28:14.906 300 18226.35 24.48 52688.09 88888.00 2007-10-27 21:28:15.406 300 18226.31 24.45 52687.99 88888.00 2007-10-27 21:28:15.906 300 18226.26 24.42 52687.91 88888.00 2007-10-27 21:28:16.406 300 18226.14 24.48 52687.92 88888.00 2007-10-27 21:28:16.906 300 18226.24 24.57 52687.94 88888.00 2007-10-27 21:28:17.406 300 18226.20 24.54 52688.02 88888.00 2007-10-27 21:28:17.906 300 18226.25 24.49 52688.08 88888.00 2007-10-27 21:28:18.406 300 18226.27 24.53 52688.10 88888.00 2007-10-27 21:28:18.906 300 18226.18 24.58 52688.16 88888.00 2007-10-27 21:28:19.406 300 18226.35 24.60 52688.12 88888.00 2007-10-27 21:28:19.906 300 18226.30 24.62 52688.05 88888.00 2007-10-27 21:28:20.406 300 18226.20 24.65 52688.05 88888.00 2007-10-27 21:28:20.906 300 18226.17 24.63 52688.10 88888.00 2007-10-27 21:28:21.406 300 18226.14 24.70 52688.09 88888.00 2007-10-27 21:28:21.906 300 18226.16 24.76 52687.99 88888.00 2007-10-27 21:28:22.406 300 18226.24 24.69 52688.05 88888.00 2007-10-27 21:28:22.906 300 18226.34 24.63 52688.02 88888.00 2007-10-27 21:28:23.406 300 18226.30 24.60 52687.91 88888.00 2007-10-27 21:28:23.906 300 18226.24 24.62 52687.93 88888.00 2007-10-27 21:28:24.406 300 18226.14 24.60 52687.98 88888.00 2007-10-27 21:28:24.906 300 18226.26 24.55 52688.02 88888.00 2007-10-27 21:28:25.406 300 18226.22 24.61 52687.92 88888.00 2007-10-27 21:28:25.906 300 18226.16 24.69 52687.87 88888.00 2007-10-27 21:28:26.406 300 18226.20 24.66 52687.82 88888.00 2007-10-27 21:28:26.906 300 18226.26 24.64 52687.93 88888.00 2007-10-27 21:28:27.406 300 18226.22 24.58 52687.92 88888.00 2007-10-27 21:28:27.906 300 18226.24 24.52 52687.91 88888.00 2007-10-27 21:28:28.406 300 18226.14 24.59 52687.97 88888.00 2007-10-27 21:28:28.906 300 18226.11 24.63 52688.11 88888.00 2007-10-27 21:28:29.406 300 18225.96 24.61 52688.04 88888.00 2007-10-27 21:28:29.906 300 18225.94 24.55 52687.91 88888.00 2007-10-27 21:28:30.406 300 18226.13 24.54 52687.88 88888.00 2007-10-27 21:28:30.906 300 18226.08 24.58 52687.84 88888.00 2007-10-27 21:28:31.406 300 18226.16 24.65 52688.00 88888.00 2007-10-27 21:28:31.906 300 18226.16 24.69 52688.11 88888.00 2007-10-27 21:28:32.406 300 18226.05 24.68 52688.06 88888.00 2007-10-27 21:28:32.906 300 18225.93 24.67 52688.08 88888.00 2007-10-27 21:28:33.406 300 18225.86 24.76 52688.10 88888.00 2007-10-27 21:28:33.906 300 18225.84 24.76 52688.16 88888.00 2007-10-27 21:28:34.406 300 18225.86 24.74 52688.17 88888.00 2007-10-27 21:28:34.906 300 18225.86 24.78 52688.08 88888.00 2007-10-27 21:28:35.406 300 18225.85 24.76 52688.14 88888.00 2007-10-27 21:28:35.906 300 18225.86 24.70 52688.16 88888.00 2007-10-27 21:28:36.406 300 18225.78 24.71 52688.20 88888.00 2007-10-27 21:28:36.906 300 18225.78 24.73 52688.04 88888.00 2007-10-27 21:28:37.406 300 18225.86 24.77 52687.96 88888.00 2007-10-27 21:28:37.906 300 18226.01 24.70 52687.92 88888.00 2007-10-27 21:28:38.406 300 18225.86 24.74 52688.00 88888.00 2007-10-27 21:28:38.906 300 18225.80 24.81 52687.97 88888.00 2007-10-27 21:28:39.406 300 18225.78 24.86 52687.96 88888.00 2007-10-27 21:28:39.906 300 18225.78 24.85 52687.91 88888.00 2007-10-27 21:28:40.406 300 18225.73 24.98 52687.82 88888.00 2007-10-27 21:28:40.906 300 18225.68 25.03 52687.93 88888.00 2007-10-27 21:28:41.406 300 18225.67 24.97 52687.85 88888.00 2007-10-27 21:28:41.906 300 18225.74 24.89 52687.90 88888.00 2007-10-27 21:28:42.406 300 18225.67 24.90 52687.97 88888.00 2007-10-27 21:28:42.906 300 18225.67 24.94 52687.88 88888.00 2007-10-27 21:28:43.406 300 18225.62 24.93 52687.90 88888.00 2007-10-27 21:28:43.906 300 18225.62 24.92 52687.94 88888.00 2007-10-27 21:28:44.406 300 18225.60 24.90 52688.01 88888.00 2007-10-27 21:28:44.906 300 18225.65 24.89 52688.01 88888.00 2007-10-27 21:28:45.406 300 18225.64 24.87 52688.02 88888.00 2007-10-27 21:28:45.906 300 18225.72 24.95 52687.85 88888.00 2007-10-27 21:28:46.406 300 18225.84 24.98 52687.81 88888.00 2007-10-27 21:28:46.906 300 18225.69 24.96 52687.80 88888.00 2007-10-27 21:28:47.406 300 18225.78 24.99 52687.87 88888.00 2007-10-27 21:28:47.906 300 18225.87 25.05 52688.00 88888.00 2007-10-27 21:28:48.406 300 18225.83 25.04 52688.02 88888.00 2007-10-27 21:28:48.906 300 18225.81 24.96 52688.11 88888.00 2007-10-27 21:28:49.406 300 18225.83 24.95 52688.08 88888.00 2007-10-27 21:28:49.906 300 18225.87 24.98 52687.98 88888.00 2007-10-27 21:28:50.406 300 18225.84 25.03 52688.02 88888.00 2007-10-27 21:28:50.906 300 18225.81 25.01 52688.04 88888.00 2007-10-27 21:28:51.406 300 18225.73 24.98 52688.04 88888.00 2007-10-27 21:28:51.906 300 18225.63 24.93 52687.93 88888.00 2007-10-27 21:28:52.406 300 18225.65 24.92 52687.88 88888.00 2007-10-27 21:28:52.906 300 18225.61 24.93 52687.92 88888.00 2007-10-27 21:28:53.406 300 18225.57 24.89 52687.85 88888.00 2007-10-27 21:28:53.906 300 18225.52 24.91 52687.82 88888.00 2007-10-27 21:28:54.406 300 18225.60 24.90 52687.79 88888.00 2007-10-27 21:28:54.906 300 18225.59 24.85 52687.86 88888.00 2007-10-27 21:28:55.406 300 18225.50 24.82 52687.84 88888.00 2007-10-27 21:28:55.906 300 18225.38 24.89 52687.76 88888.00 2007-10-27 21:28:56.406 300 18225.42 24.92 52687.66 88888.00 2007-10-27 21:28:56.906 300 18225.43 24.99 52687.70 88888.00 2007-10-27 21:28:57.406 300 18225.53 24.98 52687.67 88888.00 2007-10-27 21:28:57.906 300 18225.46 25.01 52687.61 88888.00 2007-10-27 21:28:58.406 300 18225.48 25.18 52687.64 88888.00 2007-10-27 21:28:58.906 300 18225.53 25.28 52687.70 88888.00 2007-10-27 21:28:59.406 300 18225.48 25.25 52687.84 88888.00 2007-10-27 21:28:59.906 300 18225.54 25.23 52687.85 88888.00 2007-10-27 21:29:00.406 300 18225.54 25.19 52687.84 88888.00 2007-10-27 21:29:00.906 300 18225.54 25.20 52687.88 88888.00 2007-10-27 21:29:01.406 300 18225.53 25.18 52687.91 88888.00 2007-10-27 21:29:01.906 300 18225.67 25.18 52687.91 88888.00 2007-10-27 21:29:02.406 300 18225.76 25.20 52688.00 88888.00 2007-10-27 21:29:02.906 300 18225.81 25.11 52688.01 88888.00 2007-10-27 21:29:03.406 300 18225.86 25.15 52687.93 88888.00 2007-10-27 21:29:03.906 300 18225.82 25.23 52688.00 88888.00 2007-10-27 21:29:04.406 300 18225.86 25.25 52688.09 88888.00 2007-10-27 21:29:04.906 300 18225.94 25.23 52688.10 88888.00 2007-10-27 21:29:05.406 300 18225.86 25.24 52688.04 88888.00 2007-10-27 21:29:05.906 300 18225.78 25.27 52688.11 88888.00 2007-10-27 21:29:06.406 300 18225.65 25.26 52688.04 88888.00 2007-10-27 21:29:06.906 300 18225.69 25.24 52688.06 88888.00 2007-10-27 21:29:07.406 300 18225.79 25.18 52688.13 88888.00 2007-10-27 21:29:07.906 300 18225.82 25.33 52688.12 88888.00 2007-10-27 21:29:08.406 300 18225.73 25.44 52688.12 88888.00 2007-10-27 21:29:08.906 300 18225.69 25.47 52688.17 88888.00 2007-10-27 21:29:09.406 300 18225.72 25.56 52688.23 88888.00 2007-10-27 21:29:09.906 300 18225.71 25.60 52688.19 88888.00 2007-10-27 21:29:10.406 300 18225.72 25.55 52688.20 88888.00 2007-10-27 21:29:10.906 300 18225.74 25.48 52688.14 88888.00 2007-10-27 21:29:11.406 300 18225.65 25.53 52688.05 88888.00 2007-10-27 21:29:11.906 300 18225.59 25.59 52688.12 88888.00 2007-10-27 21:29:12.406 300 18225.61 25.63 52688.25 88888.00 2007-10-27 21:29:12.906 300 18225.72 25.61 52688.17 88888.00 2007-10-27 21:29:13.406 300 18225.76 25.59 52688.15 88888.00 2007-10-27 21:29:13.906 300 18225.74 25.56 52688.17 88888.00 2007-10-27 21:29:14.406 300 18225.70 25.54 52688.14 88888.00 2007-10-27 21:29:14.906 300 18225.70 25.47 52688.08 88888.00 2007-10-27 21:29:15.406 300 18225.76 25.47 52688.14 88888.00 2007-10-27 21:29:15.906 300 18225.84 25.51 52688.25 88888.00 2007-10-27 21:29:16.406 300 18225.96 25.61 52688.14 88888.00 2007-10-27 21:29:16.906 300 18225.84 25.62 52688.08 88888.00 2007-10-27 21:29:17.406 300 18225.78 25.56 52688.03 88888.00 2007-10-27 21:29:17.906 300 18225.83 25.53 52688.03 88888.00 2007-10-27 21:29:18.406 300 18225.83 25.51 52688.02 88888.00 2007-10-27 21:29:18.906 300 18225.84 25.38 52688.05 88888.00 2007-10-27 21:29:19.406 300 18225.86 25.42 52687.99 88888.00 2007-10-27 21:29:19.906 300 18225.81 25.44 52687.93 88888.00 2007-10-27 21:29:20.406 300 18225.78 25.35 52688.06 88888.00 2007-10-27 21:29:20.906 300 18225.64 25.31 52688.04 88888.00 2007-10-27 21:29:21.406 300 18225.63 25.35 52687.94 88888.00 2007-10-27 21:29:21.906 300 18225.69 25.41 52687.93 88888.00 2007-10-27 21:29:22.406 300 18225.61 25.36 52688.12 88888.00 2007-10-27 21:29:22.906 300 18225.63 25.32 52688.08 88888.00 2007-10-27 21:29:23.406 300 18225.70 25.27 52687.97 88888.00 2007-10-27 21:29:23.906 300 18225.73 25.22 52687.98 88888.00 2007-10-27 21:29:24.406 300 18225.68 25.24 52688.04 88888.00 2007-10-27 21:29:24.906 300 18225.73 25.25 52687.96 88888.00 2007-10-27 21:29:25.406 300 18225.76 25.14 52688.00 88888.00 2007-10-27 21:29:25.906 300 18225.79 25.03 52688.05 88888.00 2007-10-27 21:29:26.406 300 18225.62 24.95 52688.10 88888.00 2007-10-27 21:29:26.906 300 18225.65 24.92 52688.11 88888.00 2007-10-27 21:29:27.406 300 18225.57 24.97 52688.06 88888.00 2007-10-27 21:29:27.906 300 18225.57 24.99 52688.02 88888.00 2007-10-27 21:29:28.406 300 18225.57 24.93 52688.00 88888.00 2007-10-27 21:29:28.906 300 18225.61 24.81 52687.92 88888.00 2007-10-27 21:29:29.406 300 18225.62 24.85 52688.01 88888.00 2007-10-27 21:29:29.906 300 18225.54 24.84 52688.12 88888.00 2007-10-27 21:29:30.406 300 18225.57 24.86 52687.89 88888.00 2007-10-27 21:29:30.906 300 18225.60 24.82 52687.98 88888.00 2007-10-27 21:29:31.406 300 18225.61 24.76 52688.01 88888.00 2007-10-27 21:29:31.906 300 18225.59 24.79 52688.12 88888.00 2007-10-27 21:29:32.406 300 18225.60 24.72 52688.02 88888.00 2007-10-27 21:29:32.906 300 18225.61 24.74 52688.05 88888.00 2007-10-27 21:29:33.406 300 18225.55 24.70 52687.96 88888.00 2007-10-27 21:29:33.906 300 18225.58 24.72 52688.05 88888.00 2007-10-27 21:29:34.406 300 18225.57 24.74 52688.00 88888.00 2007-10-27 21:29:34.906 300 18225.62 24.72 52687.98 88888.00 2007-10-27 21:29:35.406 300 18225.60 24.64 52688.02 88888.00 2007-10-27 21:29:35.906 300 18225.53 24.65 52687.96 88888.00 2007-10-27 21:29:36.406 300 18225.46 24.75 52688.02 88888.00 2007-10-27 21:29:36.906 300 18225.63 24.72 52688.08 88888.00 2007-10-27 21:29:37.406 300 18225.61 24.73 52688.01 88888.00 2007-10-27 21:29:37.906 300 18225.55 24.72 52688.01 88888.00 2007-10-27 21:29:38.406 300 18225.70 24.73 52688.11 88888.00 2007-10-27 21:29:38.906 300 18225.82 24.70 52688.13 88888.00 2007-10-27 21:29:39.406 300 18225.86 24.71 52688.08 88888.00 2007-10-27 21:29:39.906 300 18225.84 24.79 52688.02 88888.00 2007-10-27 21:29:40.406 300 18225.89 24.85 52688.06 88888.00 2007-10-27 21:29:40.906 300 18226.07 24.79 52688.11 88888.00 2007-10-27 21:29:41.406 300 18226.13 24.79 52687.92 88888.00 2007-10-27 21:29:41.906 300 18226.13 24.78 52688.04 88888.00 2007-10-27 21:29:42.406 300 18226.06 24.81 52688.13 88888.00 2007-10-27 21:29:42.906 300 18225.95 24.82 52688.15 88888.00 2007-10-27 21:29:43.406 300 18225.92 24.80 52688.22 88888.00 2007-10-27 21:29:43.906 300 18226.02 24.75 52688.19 88888.00 2007-10-27 21:29:44.406 300 18226.17 24.73 52688.08 88888.00 2007-10-27 21:29:44.906 300 18226.23 24.76 52688.11 88888.00 2007-10-27 21:29:45.406 300 18226.12 24.72 52688.06 88888.00 2007-10-27 21:29:45.906 300 18226.06 24.70 52688.09 88888.00 2007-10-27 21:29:46.406 300 18226.02 24.68 52687.98 88888.00 2007-10-27 21:29:46.906 300 18226.04 24.68 52687.97 88888.00 2007-10-27 21:29:47.406 300 18226.18 24.68 52688.09 88888.00 2007-10-27 21:29:47.906 300 18226.16 24.72 52688.09 88888.00 2007-10-27 21:29:48.406 300 18226.09 24.77 52688.03 88888.00 2007-10-27 21:29:48.906 300 18226.07 24.79 52688.03 88888.00 2007-10-27 21:29:49.406 300 18226.16 24.82 52688.08 88888.00 2007-10-27 21:29:49.906 300 18226.06 24.81 52688.14 88888.00 2007-10-27 21:29:50.406 300 18226.11 24.78 52688.16 88888.00 2007-10-27 21:29:50.906 300 18226.08 24.80 52688.11 88888.00 2007-10-27 21:29:51.406 300 18226.06 24.86 52688.22 88888.00 2007-10-27 21:29:51.906 300 18225.96 24.82 52688.24 88888.00 2007-10-27 21:29:52.406 300 18226.05 24.80 52688.17 88888.00 2007-10-27 21:29:52.906 300 18226.05 24.82 52688.14 88888.00 2007-10-27 21:29:53.406 300 18226.07 24.86 52688.08 88888.00 2007-10-27 21:29:53.906 300 18226.02 24.89 52688.04 88888.00 2007-10-27 21:29:54.406 300 18226.06 24.91 52687.97 88888.00 2007-10-27 21:29:54.906 300 18226.12 24.98 52688.02 88888.00 2007-10-27 21:29:55.406 300 18226.07 25.12 52688.14 88888.00 2007-10-27 21:29:55.906 300 18226.04 25.29 52688.16 88888.00 2007-10-27 21:29:56.406 300 18226.02 25.28 52688.25 88888.00 2007-10-27 21:29:56.906 300 18225.91 25.24 52688.26 88888.00 2007-10-27 21:29:57.406 300 18225.92 25.28 52688.24 88888.00 2007-10-27 21:29:57.906 300 18225.91 25.35 52688.17 88888.00 2007-10-27 21:29:58.406 300 18225.92 25.36 52688.13 88888.00 2007-10-27 21:29:58.906 300 18225.92 25.32 52688.20 88888.00 2007-10-27 21:29:59.406 300 18225.89 25.35 52688.05 88888.00 2007-10-27 21:29:59.906 300 18225.90 25.43 52687.97 88888.00 2007-10-27 21:30:00.406 300 18225.85 25.47 52687.96 88888.00 2007-10-27 21:30:00.906 300 18225.84 25.48 52688.05 88888.00 2007-10-27 21:30:01.406 300 18226.03 25.45 52688.03 88888.00 2007-10-27 21:30:01.906 300 18225.91 25.44 52688.06 88888.00 2007-10-27 21:30:02.406 300 18225.91 25.46 52688.15 88888.00 2007-10-27 21:30:02.906 300 18225.98 25.51 52688.11 88888.00 2007-10-27 21:30:03.406 300 18225.93 25.44 52688.00 88888.00 2007-10-27 21:30:03.906 300 18225.84 25.42 52688.06 88888.00 2007-10-27 21:30:04.406 300 18225.96 25.45 52688.19 88888.00 2007-10-27 21:30:04.906 300 18226.04 25.42 52688.31 88888.00 2007-10-27 21:30:05.406 300 18225.80 25.29 52688.31 88888.00 2007-10-27 21:30:05.906 300 18225.82 25.24 52688.12 88888.00 2007-10-27 21:30:06.406 300 18225.80 25.28 52688.04 88888.00 2007-10-27 21:30:06.906 300 18225.81 25.29 52688.08 88888.00 2007-10-27 21:30:07.406 300 18225.73 25.29 52688.10 88888.00 2007-10-27 21:30:07.906 300 18225.72 25.28 52688.11 88888.00 2007-10-27 21:30:08.406 300 18225.90 25.30 52688.15 88888.00 2007-10-27 21:30:08.906 300 18225.89 25.40 52688.19 88888.00 2007-10-27 21:30:09.406 300 18225.93 25.45 52688.14 88888.00 2007-10-27 21:30:09.906 300 18225.85 25.40 52688.17 88888.00 2007-10-27 21:30:10.406 300 18225.98 25.43 52688.11 88888.00 2007-10-27 21:30:10.906 300 18226.01 25.33 52688.16 88888.00 2007-10-27 21:30:11.406 300 18225.96 25.32 52688.36 88888.00 2007-10-27 21:30:11.906 300 18225.92 25.30 52688.22 88888.00 2007-10-27 21:30:12.406 300 18226.07 25.33 52688.08 88888.00 2007-10-27 21:30:12.906 300 18226.04 25.27 52688.06 88888.00 2007-10-27 21:30:13.406 300 18226.04 25.24 52688.06 88888.00 2007-10-27 21:30:13.906 300 18226.03 25.25 52688.01 88888.00 2007-10-27 21:30:14.406 300 18226.17 25.24 52687.99 88888.00 2007-10-27 21:30:14.906 300 18226.33 25.28 52687.93 88888.00 2007-10-27 21:30:15.406 300 18226.36 25.25 52687.89 88888.00 2007-10-27 21:30:15.906 300 18226.22 25.22 52687.91 88888.00 2007-10-27 21:30:16.406 300 18226.22 25.19 52687.92 88888.00 2007-10-27 21:30:16.906 300 18226.35 25.22 52687.90 88888.00 2007-10-27 21:30:17.406 300 18226.56 25.22 52687.92 88888.00 2007-10-27 21:30:17.906 300 18226.43 25.20 52688.00 88888.00 2007-10-27 21:30:18.406 300 18226.38 25.14 52687.98 88888.00 2007-10-27 21:30:18.906 300 18226.48 25.13 52687.93 88888.00 2007-10-27 21:30:19.406 300 18226.48 25.16 52687.91 88888.00 2007-10-27 21:30:19.906 300 18226.61 25.15 52687.93 88888.00 2007-10-27 21:30:20.406 300 18226.68 25.13 52687.90 88888.00 2007-10-27 21:30:20.906 300 18226.56 25.08 52687.80 88888.00 2007-10-27 21:30:21.406 300 18226.51 25.06 52687.79 88888.00 2007-10-27 21:30:21.906 300 18226.51 25.14 52687.75 88888.00 2007-10-27 21:30:22.406 300 18226.48 25.10 52687.78 88888.00 2007-10-27 21:30:22.906 300 18226.60 25.09 52687.90 88888.00 2007-10-27 21:30:23.406 300 18226.69 25.08 52687.90 88888.00 2007-10-27 21:30:23.906 300 18226.67 25.11 52687.98 88888.00 2007-10-27 21:30:24.406 300 18226.69 25.06 52688.10 88888.00 2007-10-27 21:30:24.906 300 18226.76 25.23 52688.06 88888.00 2007-10-27 21:30:25.406 300 18226.84 25.31 52688.12 88888.00 2007-10-27 21:30:25.906 300 18226.88 25.23 52688.14 88888.00 2007-10-27 21:30:26.406 300 18226.92 25.13 52688.19 88888.00 2007-10-27 21:30:26.906 300 18226.96 25.20 52688.16 88888.00 2007-10-27 21:30:27.406 300 18226.95 25.20 52688.22 88888.00 2007-10-27 21:30:27.906 300 18227.07 25.24 52688.26 88888.00 2007-10-27 21:30:28.406 300 18227.16 25.27 52688.23 88888.00 2007-10-27 21:30:28.906 300 18227.20 25.23 52688.16 88888.00 2007-10-27 21:30:29.406 300 18227.22 25.26 52688.16 88888.00 2007-10-27 21:30:29.906 300 18227.22 25.30 52688.21 88888.00 2007-10-27 21:30:30.406 300 18227.20 25.33 52688.20 88888.00 2007-10-27 21:30:30.906 300 18227.23 25.42 52688.21 88888.00 2007-10-27 21:30:31.406 300 18227.24 25.47 52688.17 88888.00 2007-10-27 21:30:31.906 300 18227.35 25.36 52688.10 88888.00 2007-10-27 21:30:32.406 300 18227.27 25.25 52687.94 88888.00 2007-10-27 21:30:32.906 300 18227.38 25.27 52688.02 88888.00 2007-10-27 21:30:33.406 300 18227.46 25.28 52688.02 88888.00 2007-10-27 21:30:33.906 300 18227.47 25.26 52688.00 88888.00 2007-10-27 21:30:34.406 300 18227.50 25.22 52688.02 88888.00 2007-10-27 21:30:34.906 300 18227.55 25.30 52688.04 88888.00 2007-10-27 21:30:35.406 300 18227.79 25.34 52687.97 88888.00 2007-10-27 21:30:35.906 300 18227.79 25.37 52688.01 88888.00 2007-10-27 21:30:36.406 300 18227.72 25.34 52687.98 88888.00 2007-10-27 21:30:36.906 300 18227.58 25.36 52688.11 88888.00 2007-10-27 21:30:37.406 300 18227.65 25.39 52688.15 88888.00 2007-10-27 21:30:37.906 300 18227.68 25.44 52688.27 88888.00 2007-10-27 21:30:38.406 300 18227.64 25.44 52688.34 88888.00 2007-10-27 21:30:38.906 300 18227.70 25.41 52688.23 88888.00 2007-10-27 21:30:39.406 300 18227.80 25.36 52688.21 88888.00 2007-10-27 21:30:39.906 300 18227.72 25.32 52688.17 88888.00 2007-10-27 21:30:40.406 300 18227.77 25.35 52688.12 88888.00 2007-10-27 21:30:40.906 300 18227.86 25.30 52688.13 88888.00 2007-10-27 21:30:41.406 300 18227.96 25.29 52688.09 88888.00 2007-10-27 21:30:41.906 300 18227.99 25.43 52688.09 88888.00 2007-10-27 21:30:42.406 300 18227.93 25.49 52688.09 88888.00 2007-10-27 21:30:42.906 300 18227.83 25.46 52688.03 88888.00 2007-10-27 21:30:43.406 300 18227.95 25.48 52688.05 88888.00 2007-10-27 21:30:43.906 300 18227.99 25.51 52688.20 88888.00 2007-10-27 21:30:44.406 300 18227.99 25.55 52688.16 88888.00 2007-10-27 21:30:44.906 300 18227.89 25.51 52688.12 88888.00 2007-10-27 21:30:45.406 300 18227.86 25.42 52688.20 88888.00 2007-10-27 21:30:45.906 300 18227.96 25.36 52688.16 88888.00 2007-10-27 21:30:46.406 300 18228.03 25.37 52688.12 88888.00 2007-10-27 21:30:46.906 300 18228.01 25.34 52688.13 88888.00 2007-10-27 21:30:47.406 300 18227.96 25.28 52688.24 88888.00 2007-10-27 21:30:47.906 300 18228.01 25.20 52688.22 88888.00 2007-10-27 21:30:48.406 300 18228.02 25.20 52688.16 88888.00 2007-10-27 21:30:48.906 300 18228.11 25.23 52688.17 88888.00 2007-10-27 21:30:49.406 300 18228.18 25.15 52688.11 88888.00 2007-10-27 21:30:49.906 300 18228.17 25.08 52688.13 88888.00 2007-10-27 21:30:50.406 300 18228.14 25.14 52688.16 88888.00 2007-10-27 21:30:50.906 300 18228.06 25.14 52688.25 88888.00 2007-10-27 21:30:51.406 300 18228.07 25.02 52688.20 88888.00 2007-10-27 21:30:51.906 300 18228.17 25.03 52688.21 88888.00 2007-10-27 21:30:52.406 300 18228.23 25.03 52688.19 88888.00 2007-10-27 21:30:52.906 300 18228.22 24.88 52688.13 88888.00 2007-10-27 21:30:53.406 300 18228.30 24.91 52688.24 88888.00 2007-10-27 21:30:53.906 300 18228.29 24.85 52688.22 88888.00 2007-10-27 21:30:54.406 300 18228.33 24.84 52688.11 88888.00 2007-10-27 21:30:54.906 300 18228.21 24.89 52688.13 88888.00 2007-10-27 21:30:55.406 300 18228.29 24.78 52688.27 88888.00 2007-10-27 21:30:55.906 300 18228.31 24.75 52688.17 88888.00 2007-10-27 21:30:56.406 300 18228.42 24.77 52688.21 88888.00 2007-10-27 21:30:56.906 300 18228.40 24.74 52688.14 88888.00 2007-10-27 21:30:57.406 300 18228.32 24.76 52688.14 88888.00 2007-10-27 21:30:57.906 300 18228.40 24.71 52688.12 88888.00 2007-10-27 21:30:58.406 300 18228.41 24.74 52688.27 88888.00 2007-10-27 21:30:58.906 300 18228.52 24.77 52688.36 88888.00 2007-10-27 21:30:59.406 300 18228.57 24.73 52688.35 88888.00 2007-10-27 21:30:59.906 300 18228.66 24.76 52688.34 88888.00 2007-10-27 21:31:00.406 300 18228.69 24.74 52688.26 88888.00 2007-10-27 21:31:00.906 300 18228.76 24.72 52688.26 88888.00 2007-10-27 21:31:01.406 300 18228.73 24.73 52688.26 88888.00 2007-10-27 21:31:01.906 300 18228.69 24.68 52688.24 88888.00 2007-10-27 21:31:02.406 300 18228.62 24.65 52688.25 88888.00 2007-10-27 21:31:02.906 300 18228.65 24.72 52688.33 88888.00 2007-10-27 21:31:03.406 300 18228.72 24.75 52688.26 88888.00 2007-10-27 21:31:03.906 300 18228.79 24.72 52688.34 88888.00 2007-10-27 21:31:04.406 300 18228.91 24.74 52688.39 88888.00 2007-10-27 21:31:04.906 300 18228.95 24.64 52688.38 88888.00 2007-10-27 21:31:05.406 300 18228.78 24.68 52688.27 88888.00 2007-10-27 21:31:05.906 300 18228.77 24.69 52688.17 88888.00 2007-10-27 21:31:06.406 300 18228.90 24.70 52688.11 88888.00 2007-10-27 21:31:06.906 300 18229.17 24.69 52688.12 88888.00 2007-10-27 21:31:07.406 300 18229.21 24.75 52688.09 88888.00 2007-10-27 21:31:07.906 300 18229.18 24.82 52688.13 88888.00 2007-10-27 21:31:08.406 300 18229.21 24.90 52688.27 88888.00 2007-10-27 21:31:08.906 300 18229.13 24.89 52688.29 88888.00 2007-10-27 21:31:09.406 300 18229.01 24.90 52688.27 88888.00 2007-10-27 21:31:09.906 300 18228.90 24.92 52688.24 88888.00 2007-10-27 21:31:10.406 300 18228.89 24.86 52688.24 88888.00 2007-10-27 21:31:10.906 300 18228.95 24.88 52688.38 88888.00 2007-10-27 21:31:11.406 300 18229.09 24.87 52688.35 88888.00 2007-10-27 21:31:11.906 300 18229.18 24.90 52688.29 88888.00 2007-10-27 21:31:12.406 300 18229.22 24.85 52688.43 88888.00 2007-10-27 21:31:12.906 300 18229.06 24.84 52688.38 88888.00 2007-10-27 21:31:13.406 300 18229.09 24.87 52688.31 88888.00 2007-10-27 21:31:13.906 300 18229.16 24.92 52688.29 88888.00 2007-10-27 21:31:14.406 300 18229.23 25.02 52688.26 88888.00 2007-10-27 21:31:14.906 300 18229.20 25.00 52688.19 88888.00 2007-10-27 21:31:15.406 300 18229.10 25.03 52688.16 88888.00 2007-10-27 21:31:15.906 300 18229.13 25.13 52688.31 88888.00 2007-10-27 21:31:16.406 300 18229.21 25.12 52688.42 88888.00 2007-10-27 21:31:16.906 300 18229.11 25.14 52688.42 88888.00 2007-10-27 21:31:17.406 300 18229.09 25.08 52688.44 88888.00 2007-10-27 21:31:17.906 300 18229.16 25.07 52688.50 88888.00 2007-10-27 21:31:18.406 300 18229.09 25.14 52688.52 88888.00 2007-10-27 21:31:18.906 300 18229.12 25.11 52688.52 88888.00 2007-10-27 21:31:19.406 300 18229.29 25.10 52688.48 88888.00 2007-10-27 21:31:19.906 300 18229.28 25.04 52688.52 88888.00 2007-10-27 21:31:20.406 300 18229.30 25.11 52688.56 88888.00 2007-10-27 21:31:20.906 300 18229.20 25.18 52688.51 88888.00 2007-10-27 21:31:21.406 300 18229.04 25.19 52688.62 88888.00 2007-10-27 21:31:21.906 300 18229.10 25.21 52688.59 88888.00 2007-10-27 21:31:22.406 300 18229.17 25.15 52688.64 88888.00 2007-10-27 21:31:22.906 300 18229.18 25.21 52688.71 88888.00 2007-10-27 21:31:23.406 300 18229.24 25.28 52688.70 88888.00 2007-10-27 21:31:23.906 300 18229.21 25.32 52688.62 88888.00 2007-10-27 21:31:24.406 300 18229.15 25.35 52688.60 88888.00 2007-10-27 21:31:24.906 300 18229.16 25.38 52688.68 88888.00 2007-10-27 21:31:25.406 300 18229.20 25.45 52688.67 88888.00 2007-10-27 21:31:25.906 300 18229.38 25.39 52688.59 88888.00 2007-10-27 21:31:26.406 300 18229.33 25.40 52688.56 88888.00 2007-10-27 21:31:26.906 300 18229.26 25.46 52688.50 88888.00 2007-10-27 21:31:27.406 300 18229.29 25.47 52688.43 88888.00 2007-10-27 21:31:27.906 300 18229.45 25.53 52688.45 88888.00 2007-10-27 21:31:28.406 300 18229.39 25.55 52688.36 88888.00 2007-10-27 21:31:28.906 300 18229.29 25.57 52688.29 88888.00 2007-10-27 21:31:29.406 300 18229.28 25.62 52688.42 88888.00 2007-10-27 21:31:29.906 300 18229.34 25.62 52688.39 88888.00 2007-10-27 21:31:30.406 300 18229.34 25.69 52688.56 88888.00 2007-10-27 21:31:30.906 300 18229.31 25.73 52688.54 88888.00 2007-10-27 21:31:31.406 300 18229.41 25.74 52688.49 88888.00 2007-10-27 21:31:31.906 300 18229.42 25.71 52688.45 88888.00 2007-10-27 21:31:32.406 300 18229.44 25.69 52688.43 88888.00 2007-10-27 21:31:32.906 300 18229.43 25.72 52688.52 88888.00 2007-10-27 21:31:33.406 300 18229.39 25.73 52688.56 88888.00 2007-10-27 21:31:33.906 300 18229.52 25.76 52688.56 88888.00 2007-10-27 21:31:34.406 300 18229.56 25.77 52688.59 88888.00 2007-10-27 21:31:34.906 300 18229.55 25.77 52688.67 88888.00 2007-10-27 21:31:35.406 300 18229.62 25.74 52688.63 88888.00 2007-10-27 21:31:35.906 300 18229.75 25.84 52688.55 88888.00 2007-10-27 21:31:36.406 300 18229.76 25.87 52688.51 88888.00 2007-10-27 21:31:36.906 300 18229.58 25.80 52688.67 88888.00 2007-10-27 21:31:37.406 300 18229.41 25.80 52688.56 88888.00 2007-10-27 21:31:37.906 300 18229.42 25.75 52688.44 88888.00 2007-10-27 21:31:38.406 300 18229.47 25.74 52688.44 88888.00 2007-10-27 21:31:38.906 300 18229.48 25.71 52688.47 88888.00 2007-10-27 21:31:39.406 300 18229.47 25.68 52688.51 88888.00 2007-10-27 21:31:39.906 300 18229.49 25.65 52688.54 88888.00 2007-10-27 21:31:40.406 300 18229.55 25.69 52688.50 88888.00 2007-10-27 21:31:40.906 300 18229.63 25.80 52688.46 88888.00 2007-10-27 21:31:41.406 300 18229.56 25.80 52688.51 88888.00 2007-10-27 21:31:41.906 300 18229.59 25.68 52688.45 88888.00 2007-10-27 21:31:42.406 300 18229.60 25.48 52688.39 88888.00 2007-10-27 21:31:42.906 300 18229.59 25.41 52688.32 88888.00 2007-10-27 21:31:43.406 300 18229.50 25.36 52688.42 88888.00 2007-10-27 21:31:43.906 300 18229.44 25.35 52688.43 88888.00 2007-10-27 21:31:44.406 300 18229.53 25.28 52688.39 88888.00 2007-10-27 21:31:44.906 300 18229.48 25.27 52688.44 88888.00 2007-10-27 21:31:45.406 300 18229.37 25.25 52688.47 88888.00 2007-10-27 21:31:45.906 300 18229.44 25.21 52688.47 88888.00 2007-10-27 21:31:46.406 300 18229.52 25.08 52688.46 88888.00 2007-10-27 21:31:46.906 300 18229.55 24.98 52688.48 88888.00 2007-10-27 21:31:47.406 300 18229.64 25.01 52688.50 88888.00 2007-10-27 21:31:47.906 300 18229.51 25.08 52688.56 88888.00 2007-10-27 21:31:48.406 300 18229.40 25.02 52688.57 88888.00 2007-10-27 21:31:48.906 300 18229.39 24.87 52688.48 88888.00 2007-10-27 21:31:49.406 300 18229.42 24.85 52688.50 88888.00 2007-10-27 21:31:49.906 300 18229.45 24.97 52688.37 88888.00 2007-10-27 21:31:50.406 300 18229.71 24.90 52688.31 88888.00 2007-10-27 21:31:50.906 300 18229.73 24.82 52688.34 88888.00 2007-10-27 21:31:51.406 300 18229.55 24.86 52688.32 88888.00 2007-10-27 21:31:51.906 300 18229.52 24.88 52688.13 88888.00 2007-10-27 21:31:52.406 300 18229.52 24.90 52688.19 88888.00 2007-10-27 21:31:52.906 300 18229.53 24.82 52688.24 88888.00 2007-10-27 21:31:53.406 300 18229.44 24.79 52688.19 88888.00 2007-10-27 21:31:53.906 300 18229.41 24.75 52688.21 88888.00 2007-10-27 21:31:54.406 300 18229.50 24.71 52688.21 88888.00 2007-10-27 21:31:54.906 300 18229.51 24.63 52688.20 88888.00 2007-10-27 21:31:55.406 300 18229.48 24.63 52688.31 88888.00 2007-10-27 21:31:55.906 300 18229.40 24.66 52688.27 88888.00 2007-10-27 21:31:56.406 300 18229.43 24.60 52688.22 88888.00 2007-10-27 21:31:56.906 300 18229.42 24.55 52688.23 88888.00 2007-10-27 21:31:57.406 300 18229.39 24.58 52688.13 88888.00 2007-10-27 21:31:57.906 300 18229.41 24.62 52688.13 88888.00 2007-10-27 21:31:58.406 300 18229.29 24.61 52688.13 88888.00 2007-10-27 21:31:58.906 300 18229.23 24.66 52688.19 88888.00 2007-10-27 21:31:59.406 300 18229.22 24.66 52688.17 88888.00 2007-10-27 21:31:59.906 300 18229.28 24.63 52688.05 88888.00 2007-10-27 21:32:00.406 300 18229.28 24.56 52688.09 88888.00 2007-10-27 21:32:00.906 300 18229.29 24.53 52688.13 88888.00 2007-10-27 21:32:01.406 300 18229.23 24.53 52687.98 88888.00 2007-10-27 21:32:01.906 300 18229.24 24.53 52688.05 88888.00 2007-10-27 21:32:02.406 300 18229.23 24.59 52688.10 88888.00 2007-10-27 21:32:02.906 300 18229.18 24.59 52688.20 88888.00 2007-10-27 21:32:03.406 300 18229.20 24.55 52688.24 88888.00 2007-10-27 21:32:03.906 300 18229.19 24.55 52688.32 88888.00 2007-10-27 21:32:04.406 300 18229.15 24.54 52688.34 88888.00 2007-10-27 21:32:04.906 300 18229.16 24.51 52688.32 88888.00 2007-10-27 21:32:05.406 300 18229.40 24.43 52688.23 88888.00 2007-10-27 21:32:05.906 300 18229.31 24.43 52688.16 88888.00 2007-10-27 21:32:06.406 300 18229.32 24.51 52688.25 88888.00 2007-10-27 21:32:06.906 300 18229.40 24.48 52688.34 88888.00 2007-10-27 21:32:07.406 300 18229.35 24.43 52688.31 88888.00 2007-10-27 21:32:07.906 300 18229.32 24.49 52688.32 88888.00 2007-10-27 21:32:08.406 300 18229.20 24.53 52688.21 88888.00 2007-10-27 21:32:08.906 300 18229.15 24.48 52688.10 88888.00 2007-10-27 21:32:09.406 300 18228.99 24.55 52688.16 88888.00 2007-10-27 21:32:09.906 300 18228.98 24.59 52688.28 88888.00 2007-10-27 21:32:10.406 300 18228.97 24.58 52688.38 88888.00 2007-10-27 21:32:10.906 300 18229.00 24.43 52688.43 88888.00 2007-10-27 21:32:11.406 300 18229.06 24.44 52688.35 88888.00 2007-10-27 21:32:11.906 300 18229.10 24.48 52688.29 88888.00 2007-10-27 21:32:12.406 300 18229.08 24.57 52688.37 88888.00 2007-10-27 21:32:12.906 300 18228.95 24.63 52688.27 88888.00 2007-10-27 21:32:13.406 300 18228.89 24.69 52688.31 88888.00 2007-10-27 21:32:13.906 300 18228.85 24.72 52688.42 88888.00 2007-10-27 21:32:14.406 300 18228.88 24.73 52688.38 88888.00 2007-10-27 21:32:14.906 300 18228.95 24.70 52688.37 88888.00 2007-10-27 21:32:15.406 300 18228.93 24.68 52688.48 88888.00 2007-10-27 21:32:15.906 300 18228.80 24.78 52688.61 88888.00 2007-10-27 21:32:16.406 300 18228.77 24.90 52688.62 88888.00 2007-10-27 21:32:16.906 300 18228.84 24.87 52688.56 88888.00 2007-10-27 21:32:17.406 300 18228.79 24.87 52688.60 88888.00 2007-10-27 21:32:17.906 300 18228.71 24.97 52688.71 88888.00 2007-10-27 21:32:18.406 300 18228.72 25.02 52688.81 88888.00 2007-10-27 21:32:18.906 300 18228.82 24.94 52688.84 88888.00 2007-10-27 21:32:19.406 300 18228.88 24.87 52688.71 88888.00 2007-10-27 21:32:19.906 300 18228.84 24.88 52688.61 88888.00 2007-10-27 21:32:20.406 300 18228.77 24.91 52688.55 88888.00 2007-10-27 21:32:20.906 300 18228.83 24.96 52688.54 88888.00 2007-10-27 21:32:21.406 300 18228.73 25.01 52688.55 88888.00 2007-10-27 21:32:21.906 300 18228.77 24.99 52688.55 88888.00 2007-10-27 21:32:22.406 300 18228.84 24.96 52688.47 88888.00 2007-10-27 21:32:22.906 300 18228.73 25.00 52688.37 88888.00 2007-10-27 21:32:23.406 300 18228.67 25.07 52688.34 88888.00 2007-10-27 21:32:23.906 300 18228.65 25.11 52688.24 88888.00 2007-10-27 21:32:24.406 300 18228.88 25.11 52688.20 88888.00 2007-10-27 21:32:24.906 300 18228.88 25.22 52688.25 88888.00 2007-10-27 21:32:25.406 300 18228.83 25.27 52688.47 88888.00 2007-10-27 21:32:25.906 300 18228.82 25.28 52688.55 88888.00 2007-10-27 21:32:26.406 300 18228.79 25.35 52688.50 88888.00 2007-10-27 21:32:26.906 300 18228.75 25.35 52688.60 88888.00 2007-10-27 21:32:27.406 300 18228.74 25.37 52688.69 88888.00 2007-10-27 21:32:27.906 300 18228.73 25.46 52688.74 88888.00 2007-10-27 21:32:28.406 300 18228.74 25.56 52688.67 88888.00 2007-10-27 21:32:28.906 300 18228.73 25.52 52688.72 88888.00 2007-10-27 21:32:29.406 300 18228.59 25.57 52688.79 88888.00 2007-10-27 21:32:29.906 300 18228.76 25.60 52688.78 88888.00 2007-10-27 21:32:30.406 300 18228.77 25.65 52688.73 88888.00 2007-10-27 21:32:30.906 300 18228.79 25.63 52688.70 88888.00 2007-10-27 21:32:31.406 300 18228.80 25.64 52688.77 88888.00 2007-10-27 21:32:31.906 300 18228.76 25.69 52688.78 88888.00 2007-10-27 21:32:32.406 300 18228.72 25.71 52688.68 88888.00 2007-10-27 21:32:32.906 300 18228.58 25.81 52688.57 88888.00 2007-10-27 21:32:33.406 300 18228.52 25.84 52688.40 88888.00 2007-10-27 21:32:33.906 300 18228.52 25.86 52688.50 88888.00 2007-10-27 21:32:34.406 300 18228.56 25.86 52688.51 88888.00 2007-10-27 21:32:34.906 300 18228.59 25.81 52688.56 88888.00 2007-10-27 21:32:35.406 300 18228.54 25.74 52688.51 88888.00 2007-10-27 21:32:35.906 300 18228.41 25.76 52688.60 88888.00 2007-10-27 21:32:36.406 300 18228.29 25.75 52688.69 88888.00 2007-10-27 21:32:36.906 300 18228.25 25.77 52688.54 88888.00 2007-10-27 21:32:37.406 300 18228.22 25.77 52688.60 88888.00 2007-10-27 21:32:37.906 300 18228.29 25.79 52688.60 88888.00 2007-10-27 21:32:38.406 300 18228.41 25.86 52688.61 88888.00 2007-10-27 21:32:38.906 300 18228.26 25.86 52688.55 88888.00 2007-10-27 21:32:39.406 300 18228.26 25.98 52688.56 88888.00 2007-10-27 21:32:39.906 300 18228.21 25.99 52688.67 88888.00 2007-10-27 21:32:40.406 300 18228.07 25.90 52688.59 88888.00 2007-10-27 21:32:40.906 300 18228.03 25.90 52688.52 88888.00 2007-10-27 21:32:41.406 300 18228.01 25.94 52688.48 88888.00 2007-10-27 21:32:41.906 300 18228.10 25.94 52688.54 88888.00 2007-10-27 21:32:42.406 300 18228.06 26.01 52688.70 88888.00 2007-10-27 21:32:42.906 300 18228.08 26.05 52688.48 88888.00 2007-10-27 21:32:43.406 300 18228.13 26.01 52688.54 88888.00 2007-10-27 21:32:43.906 300 18228.14 25.99 52688.45 88888.00 2007-10-27 21:32:44.406 300 18228.09 26.02 52688.42 88888.00 2007-10-27 21:32:44.906 300 18228.00 26.01 52688.51 88888.00 2007-10-27 21:32:45.406 300 18227.88 25.98 52688.49 88888.00 2007-10-27 21:32:45.906 300 18227.85 25.92 52688.50 88888.00 2007-10-27 21:32:46.406 300 18227.83 25.90 52688.43 88888.00 2007-10-27 21:32:46.906 300 18227.68 25.92 52688.57 88888.00 2007-10-27 21:32:47.406 300 18227.56 25.97 52688.60 88888.00 2007-10-27 21:32:47.906 300 18227.67 25.98 52688.46 88888.00 2007-10-27 21:32:48.406 300 18227.71 25.96 52688.49 88888.00 2007-10-27 21:32:48.906 300 18227.70 25.94 52688.39 88888.00 2007-10-27 21:32:49.406 300 18227.58 26.01 52688.36 88888.00 2007-10-27 21:32:49.906 300 18227.60 26.08 52688.49 88888.00 2007-10-27 21:32:50.406 300 18227.59 26.07 52688.48 88888.00 2007-10-27 21:32:50.906 300 18227.61 26.02 52688.46 88888.00 2007-10-27 21:32:51.406 300 18227.57 26.07 52688.39 88888.00 2007-10-27 21:32:51.906 300 18227.42 26.10 52688.43 88888.00 2007-10-27 21:32:52.406 300 18227.48 26.13 52688.49 88888.00 2007-10-27 21:32:52.906 300 18227.49 26.10 52688.42 88888.00 2007-10-27 21:32:53.406 300 18227.61 26.00 52688.38 88888.00 2007-10-27 21:32:53.906 300 18227.48 26.01 52688.33 88888.00 2007-10-27 21:32:54.406 300 18227.52 25.91 52688.34 88888.00 2007-10-27 21:32:54.906 300 18227.41 25.86 52688.43 88888.00 2007-10-27 21:32:55.406 300 18227.30 25.94 52688.33 88888.00 2007-10-27 21:32:55.906 300 18227.33 25.93 52688.29 88888.00 2007-10-27 21:32:56.406 300 18227.30 25.97 52688.29 88888.00 2007-10-27 21:32:56.906 300 18227.34 25.94 52688.25 88888.00 2007-10-27 21:32:57.406 300 18227.34 25.88 52688.28 88888.00 2007-10-27 21:32:57.906 300 18227.36 25.88 52688.25 88888.00 2007-10-27 21:32:58.406 300 18227.34 25.96 52688.15 88888.00 2007-10-27 21:32:58.906 300 18227.30 25.97 52688.25 88888.00 2007-10-27 21:32:59.406 300 18227.38 25.97 52688.25 88888.00 2007-10-27 21:32:59.906 300 18227.24 25.93 52688.29 88888.00 2007-10-27 21:33:00.406 300 18227.10 25.92 52688.31 88888.00 2007-10-27 21:33:00.906 300 18226.90 25.95 52688.31 88888.00 2007-10-27 21:33:01.406 300 18226.95 26.02 52688.29 88888.00 2007-10-27 21:33:01.906 300 18227.10 26.05 52688.19 88888.00 2007-10-27 21:33:02.406 300 18227.24 26.07 52688.06 88888.00 2007-10-27 21:33:02.906 300 18227.20 26.03 52688.10 88888.00 2007-10-27 21:33:03.406 300 18227.19 25.96 52688.17 88888.00 2007-10-27 21:33:03.906 300 18227.27 25.93 52688.15 88888.00 2007-10-27 21:33:04.406 300 18227.19 25.92 52688.11 88888.00 2007-10-27 21:33:04.906 300 18227.04 25.95 52688.03 88888.00 2007-10-27 21:33:05.406 300 18227.01 26.03 52688.00 88888.00 2007-10-27 21:33:05.906 300 18227.03 25.92 52688.01 88888.00 2007-10-27 21:33:06.406 300 18227.02 25.91 52687.85 88888.00 2007-10-27 21:33:06.906 300 18227.04 25.97 52687.92 88888.00 2007-10-27 21:33:07.406 300 18227.06 25.90 52687.98 88888.00 2007-10-27 21:33:07.906 300 18227.03 25.93 52687.96 88888.00 2007-10-27 21:33:08.406 300 18226.99 25.94 52687.96 88888.00 2007-10-27 21:33:08.906 300 18227.13 25.89 52687.82 88888.00 2007-10-27 21:33:09.406 300 18227.03 25.88 52687.82 88888.00 2007-10-27 21:33:09.906 300 18227.01 25.89 52687.84 88888.00 2007-10-27 21:33:10.406 300 18226.99 25.95 52687.73 88888.00 2007-10-27 21:33:10.906 300 18226.88 25.90 52687.69 88888.00 2007-10-27 21:33:11.406 300 18226.81 25.91 52687.73 88888.00 2007-10-27 21:33:11.906 300 18226.74 25.97 52687.84 88888.00 2007-10-27 21:33:12.406 300 18226.91 26.08 52687.92 88888.00 2007-10-27 21:33:12.906 300 18226.94 26.11 52687.91 88888.00 2007-10-27 21:33:13.406 300 18226.83 26.04 52687.84 88888.00 2007-10-27 21:33:13.906 300 18226.88 26.06 52687.73 88888.00 2007-10-27 21:33:14.406 300 18227.06 26.00 52687.78 88888.00 2007-10-27 21:33:14.906 300 18227.12 25.94 52687.94 88888.00 2007-10-27 21:33:15.406 300 18227.04 25.99 52687.86 88888.00 2007-10-27 21:33:15.906 300 18227.01 25.97 52687.77 88888.00 2007-10-27 21:33:16.406 300 18226.91 25.93 52687.79 88888.00 2007-10-27 21:33:16.906 300 18226.85 25.96 52687.88 88888.00 2007-10-27 21:33:17.406 300 18226.73 25.95 52687.93 88888.00 2007-10-27 21:33:17.906 300 18226.80 25.99 52687.89 88888.00 2007-10-27 21:33:18.406 300 18226.76 26.01 52687.90 88888.00 2007-10-27 21:33:18.906 300 18226.71 26.04 52687.92 88888.00 2007-10-27 21:33:19.406 300 18226.79 26.12 52687.78 88888.00 2007-10-27 21:33:19.906 300 18226.81 26.10 52687.79 88888.00 2007-10-27 21:33:20.406 300 18226.82 26.07 52687.82 88888.00 2007-10-27 21:33:20.906 300 18226.70 26.03 52687.82 88888.00 2007-10-27 21:33:21.406 300 18226.58 26.04 52687.86 88888.00 2007-10-27 21:33:21.906 300 18226.59 26.09 52687.89 88888.00 2007-10-27 21:33:22.406 300 18226.59 26.08 52687.93 88888.00 2007-10-27 21:33:22.906 300 18226.69 26.00 52687.93 88888.00 2007-10-27 21:33:23.406 300 18226.61 25.97 52687.82 88888.00 2007-10-27 21:33:23.906 300 18226.57 25.86 52687.78 88888.00 2007-10-27 21:33:24.406 300 18226.54 25.85 52687.89 88888.00 2007-10-27 21:33:24.906 300 18226.50 25.84 52687.86 88888.00 2007-10-27 21:33:25.406 300 18226.48 25.86 52687.76 88888.00 2007-10-27 21:33:25.906 300 18226.48 25.86 52687.82 88888.00 2007-10-27 21:33:26.406 300 18226.48 25.86 52687.81 88888.00 2007-10-27 21:33:26.906 300 18226.52 25.88 52687.84 88888.00 2007-10-27 21:33:27.406 300 18226.40 25.91 52687.73 88888.00 2007-10-27 21:33:27.906 300 18226.52 25.96 52687.79 88888.00 2007-10-27 21:33:28.406 300 18226.57 25.87 52687.80 88888.00 2007-10-27 21:33:28.906 300 18226.54 25.90 52687.93 88888.00 2007-10-27 21:33:29.406 300 18226.51 25.86 52687.92 88888.00 2007-10-27 21:33:29.906 300 18226.54 25.78 52687.91 88888.00 2007-10-27 21:33:30.406 300 18226.45 25.86 52687.92 88888.00 2007-10-27 21:33:30.906 300 18226.40 25.86 52687.96 88888.00 2007-10-27 21:33:31.406 300 18226.30 25.80 52688.00 88888.00 2007-10-27 21:33:31.906 300 18226.24 25.77 52688.04 88888.00 2007-10-27 21:33:32.406 300 18226.15 25.64 52688.13 88888.00 2007-10-27 21:33:32.906 300 18226.14 25.59 52688.09 88888.00 2007-10-27 21:33:33.406 300 18226.18 25.61 52688.02 88888.00 2007-10-27 21:33:33.906 300 18226.06 25.63 52687.98 88888.00 2007-10-27 21:33:34.406 300 18226.17 25.64 52687.89 88888.00 2007-10-27 21:33:34.906 300 18226.20 25.61 52687.85 88888.00 2007-10-27 21:33:35.406 300 18226.11 25.61 52687.84 88888.00 2007-10-27 21:33:35.906 300 18226.03 25.56 52687.94 88888.00 2007-10-27 21:33:36.406 300 18226.12 25.62 52687.87 88888.00 2007-10-27 21:33:36.906 300 18225.93 25.64 52687.77 88888.00 2007-10-27 21:33:37.406 300 18225.95 25.66 52687.73 88888.00 2007-10-27 21:33:37.906 300 18226.17 25.61 52687.79 88888.00 2007-10-27 21:33:38.406 300 18226.00 25.60 52687.86 88888.00 2007-10-27 21:33:38.906 300 18225.85 25.59 52687.71 88888.00 2007-10-27 21:33:39.406 300 18225.82 25.59 52687.74 88888.00 2007-10-27 21:33:39.906 300 18225.73 25.62 52687.73 88888.00 2007-10-27 21:33:40.406 300 18225.71 25.60 52687.66 88888.00 2007-10-27 21:33:40.906 300 18225.74 25.58 52687.86 88888.00 2007-10-27 21:33:41.406 300 18225.74 25.59 52687.81 88888.00 2007-10-27 21:33:41.906 300 18225.89 25.57 52687.74 88888.00 2007-10-27 21:33:42.406 300 18225.76 25.52 52687.76 88888.00 2007-10-27 21:33:42.906 300 18225.61 25.54 52687.76 88888.00 2007-10-27 21:33:43.406 300 18225.52 25.53 52687.62 88888.00 2007-10-27 21:33:43.906 300 18225.58 25.58 52687.51 88888.00 2007-10-27 21:33:44.406 300 18225.55 25.62 52687.53 88888.00 2007-10-27 21:33:44.906 300 18225.52 25.69 52687.63 88888.00 2007-10-27 21:33:45.406 300 18225.49 25.76 52687.69 88888.00 2007-10-27 21:33:45.906 300 18225.48 25.82 52687.69 88888.00 2007-10-27 21:33:46.406 300 18225.39 25.87 52687.68 88888.00 2007-10-27 21:33:46.906 300 18225.39 25.86 52687.58 88888.00 2007-10-27 21:33:47.406 300 18225.40 25.87 52687.64 88888.00 2007-10-27 21:33:47.906 300 18225.22 25.76 52687.63 88888.00 2007-10-27 21:33:48.406 300 18225.16 25.74 52687.52 88888.00 2007-10-27 21:33:48.906 300 18225.02 25.70 52687.50 88888.00 2007-10-27 21:33:49.406 300 18225.17 25.86 52687.58 88888.00 2007-10-27 21:33:49.906 300 18225.19 25.93 52687.68 88888.00 2007-10-27 21:33:50.406 300 18224.98 25.87 52687.71 88888.00 2007-10-27 21:33:50.906 300 18224.94 25.97 52687.73 88888.00 2007-10-27 21:33:51.406 300 18224.96 25.96 52687.68 88888.00 2007-10-27 21:33:51.906 300 18224.95 25.90 52687.56 88888.00 2007-10-27 21:33:52.406 300 18224.95 25.87 52687.51 88888.00 2007-10-27 21:33:52.906 300 18224.97 25.89 52687.59 88888.00 2007-10-27 21:33:53.406 300 18224.92 25.88 52687.67 88888.00 2007-10-27 21:33:53.906 300 18224.89 25.79 52687.69 88888.00 2007-10-27 21:33:54.406 300 18224.85 25.75 52687.64 88888.00 2007-10-27 21:33:54.906 300 18224.73 25.81 52687.63 88888.00 2007-10-27 21:33:55.406 300 18224.59 25.82 52687.52 88888.00 2007-10-27 21:33:55.906 300 18224.61 25.86 52687.45 88888.00 2007-10-27 21:33:56.406 300 18224.62 25.93 52687.40 88888.00 2007-10-27 21:33:56.906 300 18224.52 25.94 52687.55 88888.00 2007-10-27 21:33:57.406 300 18224.46 25.82 52687.64 88888.00 2007-10-27 21:33:57.906 300 18224.30 25.75 52687.48 88888.00 2007-10-27 21:33:58.406 300 18224.29 25.74 52687.59 88888.00 2007-10-27 21:33:58.906 300 18224.32 25.71 52687.50 88888.00 2007-10-27 21:33:59.406 300 18224.35 25.72 52687.54 88888.00 2007-10-27 21:33:59.906 300 18224.42 25.74 52687.52 88888.00 2007-10-27 21:34:00.406 300 18224.44 25.73 52687.44 88888.00 2007-10-27 21:34:00.906 300 18224.27 25.66 52687.38 88888.00 2007-10-27 21:34:01.406 300 18224.12 25.69 52687.39 88888.00 2007-10-27 21:34:01.906 300 18224.01 25.57 52687.39 88888.00 2007-10-27 21:34:02.406 300 18224.01 25.52 52687.47 88888.00 2007-10-27 21:34:02.906 300 18224.13 25.55 52687.50 88888.00 2007-10-27 21:34:03.406 300 18224.16 25.56 52687.56 88888.00 2007-10-27 21:34:03.906 300 18224.07 25.64 52687.61 88888.00 2007-10-27 21:34:04.406 300 18224.11 25.56 52687.54 88888.00 2007-10-27 21:34:04.906 300 18224.15 25.56 52687.55 88888.00 2007-10-27 21:34:05.406 300 18224.15 25.49 52687.56 88888.00 2007-10-27 21:34:05.906 300 18224.03 25.45 52687.58 88888.00 2007-10-27 21:34:06.406 300 18224.08 25.40 52687.58 88888.00 2007-10-27 21:34:06.906 300 18224.07 25.36 52687.53 88888.00 2007-10-27 21:34:07.406 300 18224.03 25.40 52687.39 88888.00 2007-10-27 21:34:07.906 300 18224.00 25.36 52687.41 88888.00 2007-10-27 21:34:08.406 300 18224.01 25.32 52687.50 88888.00 2007-10-27 21:34:08.906 300 18223.97 25.36 52687.50 88888.00 2007-10-27 21:34:09.406 300 18223.99 25.31 52687.46 88888.00 2007-10-27 21:34:09.906 300 18223.96 25.21 52687.43 88888.00 2007-10-27 21:34:10.406 300 18223.92 25.20 52687.38 88888.00 2007-10-27 21:34:10.906 300 18223.97 25.22 52687.34 88888.00 2007-10-27 21:34:11.406 300 18223.91 25.19 52687.43 88888.00 2007-10-27 21:34:11.906 300 18223.98 25.20 52687.53 88888.00 2007-10-27 21:34:12.406 300 18223.99 25.27 52687.50 88888.00 2007-10-27 21:34:12.906 300 18224.03 25.30 52687.35 88888.00 2007-10-27 21:34:13.406 300 18224.03 25.25 52687.36 88888.00 2007-10-27 21:34:13.906 300 18224.03 25.24 52687.36 88888.00 2007-10-27 21:34:14.406 300 18224.00 25.20 52687.40 88888.00 2007-10-27 21:34:14.906 300 18223.86 25.16 52687.38 88888.00 2007-10-27 21:34:15.406 300 18223.84 25.20 52687.39 88888.00 2007-10-27 21:34:15.906 300 18223.91 25.25 52687.42 88888.00 2007-10-27 21:34:16.406 300 18223.88 25.22 52687.28 88888.00 2007-10-27 21:34:16.906 300 18224.09 25.16 52687.40 88888.00 2007-10-27 21:34:17.406 300 18223.99 25.19 52687.39 88888.00 2007-10-27 21:34:17.906 300 18224.01 25.18 52687.39 88888.00 2007-10-27 21:34:18.406 300 18224.05 25.18 52687.28 88888.00 2007-10-27 21:34:18.906 300 18224.07 25.16 52687.22 88888.00 2007-10-27 21:34:19.406 300 18223.96 25.18 52687.28 88888.00 2007-10-27 21:34:19.906 300 18223.94 25.20 52687.31 88888.00 2007-10-27 21:34:20.406 300 18224.05 25.20 52687.13 88888.00 2007-10-27 21:34:20.906 300 18223.88 25.22 52687.16 88888.00 2007-10-27 21:34:21.406 300 18223.98 25.27 52687.19 88888.00 2007-10-27 21:34:21.906 300 18224.06 25.31 52687.20 88888.00 2007-10-27 21:34:22.406 300 18224.16 25.33 52687.33 88888.00 2007-10-27 21:34:22.906 300 18224.16 25.32 52687.41 88888.00 2007-10-27 21:34:23.406 300 18224.02 25.31 52687.34 88888.00 2007-10-27 21:34:23.906 300 18224.05 25.27 52687.39 88888.00 2007-10-27 21:34:24.406 300 18224.10 25.34 52687.45 88888.00 2007-10-27 21:34:24.906 300 18224.05 25.34 52687.36 88888.00 2007-10-27 21:34:25.406 300 18224.03 25.36 52687.32 88888.00 2007-10-27 21:34:25.906 300 18224.09 25.40 52687.34 88888.00 2007-10-27 21:34:26.406 300 18224.08 25.42 52687.44 88888.00 2007-10-27 21:34:26.906 300 18224.02 25.40 52687.47 88888.00 2007-10-27 21:34:27.406 300 18224.02 25.43 52687.50 88888.00 2007-10-27 21:34:27.906 300 18224.02 25.46 52687.62 88888.00 2007-10-27 21:34:28.406 300 18223.96 25.47 52687.64 88888.00 2007-10-27 21:34:28.906 300 18223.92 25.47 52687.57 88888.00 2007-10-27 21:34:29.406 300 18223.88 25.49 52687.42 88888.00 2007-10-27 21:34:29.906 300 18223.92 25.47 52687.42 88888.00 2007-10-27 21:34:30.406 300 18223.89 25.47 52687.47 88888.00 2007-10-27 21:34:30.906 300 18223.89 25.55 52687.51 88888.00 2007-10-27 21:34:31.406 300 18223.81 25.60 52687.44 88888.00 2007-10-27 21:34:31.906 300 18224.08 25.60 52687.52 88888.00 2007-10-27 21:34:32.406 300 18224.13 25.61 52687.50 88888.00 2007-10-27 21:34:32.906 300 18224.15 25.57 52687.47 88888.00 2007-10-27 21:34:33.406 300 18224.05 25.49 52687.54 88888.00 2007-10-27 21:34:33.906 300 18223.96 25.45 52687.67 88888.00 2007-10-27 21:34:34.406 300 18224.03 25.47 52687.54 88888.00 2007-10-27 21:34:34.906 300 18224.01 25.49 52687.59 88888.00 2007-10-27 21:34:35.406 300 18224.00 25.48 52687.52 88888.00 2007-10-27 21:34:35.906 300 18223.94 25.49 52687.46 88888.00 2007-10-27 21:34:36.406 300 18224.02 25.51 52687.41 88888.00 2007-10-27 21:34:36.906 300 18224.00 25.56 52687.43 88888.00 2007-10-27 21:34:37.406 300 18223.94 25.59 52687.51 88888.00 2007-10-27 21:34:37.906 300 18223.97 25.63 52687.48 88888.00 2007-10-27 21:34:38.406 300 18223.98 25.61 52687.47 88888.00 2007-10-27 21:34:38.906 300 18223.90 25.67 52687.47 88888.00 2007-10-27 21:34:39.406 300 18223.95 25.71 52687.47 88888.00 2007-10-27 21:34:39.906 300 18224.01 25.76 52687.39 88888.00 2007-10-27 21:34:40.406 300 18223.92 25.81 52687.39 88888.00 2007-10-27 21:34:40.906 300 18223.95 25.88 52687.41 88888.00 2007-10-27 21:34:41.406 300 18223.94 25.90 52687.29 88888.00 2007-10-27 21:34:41.906 300 18223.95 25.89 52687.31 88888.00 2007-10-27 21:34:42.406 300 18223.89 25.95 52687.39 88888.00 2007-10-27 21:34:42.906 300 18223.91 26.01 52687.29 88888.00 2007-10-27 21:34:43.406 300 18223.88 26.04 52687.44 88888.00 2007-10-27 21:34:43.906 300 18223.79 26.09 52687.54 88888.00 2007-10-27 21:34:44.406 300 18223.66 26.07 52687.59 88888.00 2007-10-27 21:34:44.906 300 18223.56 26.14 52687.61 88888.00 2007-10-27 21:34:45.406 300 18223.61 26.21 52687.59 88888.00 2007-10-27 21:34:45.906 300 18223.72 26.27 52687.53 88888.00 2007-10-27 21:34:46.406 300 18223.74 26.31 52687.44 88888.00 2007-10-27 21:34:46.906 300 18223.73 26.35 52687.44 88888.00 2007-10-27 21:34:47.406 300 18223.62 26.31 52687.43 88888.00 2007-10-27 21:34:47.906 300 18223.67 26.29 52687.46 88888.00 2007-10-27 21:34:48.406 300 18223.77 26.33 52687.57 88888.00 2007-10-27 21:34:48.906 300 18223.80 26.38 52687.55 88888.00 2007-10-27 21:34:49.406 300 18223.86 26.40 52687.40 88888.00 2007-10-27 21:34:49.906 300 18223.76 26.43 52687.22 88888.00 2007-10-27 21:34:50.406 300 18223.63 26.44 52687.28 88888.00 2007-10-27 21:34:50.906 300 18223.67 26.46 52687.34 88888.00 2007-10-27 21:34:51.406 300 18223.67 26.59 52687.36 88888.00 2007-10-27 21:34:51.906 300 18223.67 26.62 52687.41 88888.00 2007-10-27 21:34:52.406 300 18223.65 26.63 52687.36 88888.00 2007-10-27 21:34:52.906 300 18223.53 26.61 52687.39 88888.00 2007-10-27 21:34:53.406 300 18223.54 26.65 52687.41 88888.00 2007-10-27 21:34:53.906 300 18223.58 26.74 52687.41 88888.00 2007-10-27 21:34:54.406 300 18223.56 26.76 52687.38 88888.00 2007-10-27 21:34:54.906 300 18223.45 26.82 52687.39 88888.00 2007-10-27 21:34:55.406 300 18223.40 26.90 52687.40 88888.00 2007-10-27 21:34:55.906 300 18223.43 26.85 52687.47 88888.00 2007-10-27 21:34:56.406 300 18223.55 26.86 52687.50 88888.00 2007-10-27 21:34:56.906 300 18223.45 26.92 52687.50 88888.00 2007-10-27 21:34:57.406 300 18223.47 26.94 52687.55 88888.00 2007-10-27 21:34:57.906 300 18223.55 26.89 52687.54 88888.00 2007-10-27 21:34:58.406 300 18223.58 26.98 52687.48 88888.00 2007-10-27 21:34:58.906 300 18223.48 27.07 52687.48 88888.00 2007-10-27 21:34:59.406 300 18223.48 27.12 52687.53 88888.00 2007-10-27 21:34:59.906 300 18223.51 27.10 52687.56 88888.00 2007-10-27 21:35:00.406 300 18223.52 27.14 52687.47 88888.00 2007-10-27 21:35:00.906 300 18223.50 27.14 52687.34 88888.00 2007-10-27 21:35:01.406 300 18223.44 27.10 52687.31 88888.00 2007-10-27 21:35:01.906 300 18223.52 27.09 52687.30 88888.00 2007-10-27 21:35:02.406 300 18223.57 27.10 52687.46 88888.00 2007-10-27 21:35:02.906 300 18223.57 27.08 52687.54 88888.00 2007-10-27 21:35:03.406 300 18223.59 27.16 52687.39 88888.00 2007-10-27 21:35:03.906 300 18223.58 27.20 52687.32 88888.00 2007-10-27 21:35:04.406 300 18223.55 27.18 52687.32 88888.00 2007-10-27 21:35:04.906 300 18223.35 27.13 52687.34 88888.00 2007-10-27 21:35:05.406 300 18223.41 27.09 52687.32 88888.00 2007-10-27 21:35:05.906 300 18223.48 27.07 52687.28 88888.00 2007-10-27 21:35:06.406 300 18223.47 27.06 52687.28 88888.00 2007-10-27 21:35:06.906 300 18223.36 27.01 52687.29 88888.00 2007-10-27 21:35:07.406 300 18223.32 27.01 52687.38 88888.00 2007-10-27 21:35:07.906 300 18223.36 27.05 52687.39 88888.00 2007-10-27 21:35:08.406 300 18223.40 27.09 52687.40 88888.00 2007-10-27 21:35:08.906 300 18223.35 27.06 52687.40 88888.00 2007-10-27 21:35:09.406 300 18223.36 27.08 52687.34 88888.00 2007-10-27 21:35:09.906 300 18223.48 27.11 52687.32 88888.00 2007-10-27 21:35:10.406 300 18223.46 27.09 52687.36 88888.00 2007-10-27 21:35:10.906 300 18223.40 27.11 52687.23 88888.00 2007-10-27 21:35:11.406 300 18223.41 27.11 52687.20 88888.00 2007-10-27 21:35:11.906 300 18223.46 27.10 52687.21 88888.00 2007-10-27 21:35:12.406 300 18223.39 27.05 52687.22 88888.00 2007-10-27 21:35:12.906 300 18223.41 27.02 52687.08 88888.00 2007-10-27 21:35:13.406 300 18223.51 27.04 52687.13 88888.00 2007-10-27 21:35:13.906 300 18223.57 27.03 52687.24 88888.00 2007-10-27 21:35:14.406 300 18223.52 27.01 52687.33 88888.00 2007-10-27 21:35:14.906 300 18223.47 26.97 52687.30 88888.00 2007-10-27 21:35:15.406 300 18223.47 26.98 52687.36 88888.00 2007-10-27 21:35:15.906 300 18223.65 26.95 52687.34 88888.00 2007-10-27 21:35:16.406 300 18223.62 26.95 52687.31 88888.00 2007-10-27 21:35:16.906 300 18223.52 26.96 52687.24 88888.00 2007-10-27 21:35:17.406 300 18223.58 26.97 52687.31 88888.00 2007-10-27 21:35:17.906 300 18223.69 26.91 52687.29 88888.00 2007-10-27 21:35:18.406 300 18223.68 26.91 52687.32 88888.00 2007-10-27 21:35:18.906 300 18223.77 26.98 52687.28 88888.00 2007-10-27 21:35:19.406 300 18223.75 26.93 52687.38 88888.00 2007-10-27 21:35:19.906 300 18223.62 26.99 52687.55 88888.00 2007-10-27 21:35:20.406 300 18223.74 27.07 52687.45 88888.00 2007-10-27 21:35:20.906 300 18223.69 26.98 52687.40 88888.00 2007-10-27 21:35:21.406 300 18223.72 26.98 52687.46 88888.00 2007-10-27 21:35:21.906 300 18223.76 26.95 52687.43 88888.00 2007-10-27 21:35:22.406 300 18223.67 26.99 52687.45 88888.00 2007-10-27 21:35:22.906 300 18223.79 27.04 52687.41 88888.00 2007-10-27 21:35:23.406 300 18223.90 27.07 52687.48 88888.00 2007-10-27 21:35:23.906 300 18223.85 27.13 52687.46 88888.00 2007-10-27 21:35:24.406 300 18223.87 27.09 52687.40 88888.00 2007-10-27 21:35:24.906 300 18223.79 27.18 52687.48 88888.00 2007-10-27 21:35:25.406 300 18223.80 27.23 52687.46 88888.00 2007-10-27 21:35:25.906 300 18223.84 27.20 52687.35 88888.00 2007-10-27 21:35:26.406 300 18223.83 27.18 52687.35 88888.00 2007-10-27 21:35:26.906 300 18223.69 27.23 52687.52 88888.00 2007-10-27 21:35:27.406 300 18223.72 27.23 52687.61 88888.00 2007-10-27 21:35:27.906 300 18223.83 27.26 52687.59 88888.00 2007-10-27 21:35:28.406 300 18223.78 27.33 52687.65 88888.00 2007-10-27 21:35:28.906 300 18223.76 27.34 52687.55 88888.00 2007-10-27 21:35:29.406 300 18223.80 27.34 52687.46 88888.00 2007-10-27 21:35:29.906 300 18223.65 27.41 52687.41 88888.00 2007-10-27 21:35:30.406 300 18223.70 27.35 52687.51 88888.00 2007-10-27 21:35:30.906 300 18223.75 27.40 52687.47 88888.00 2007-10-27 21:35:31.406 300 18223.78 27.46 52687.43 88888.00 2007-10-27 21:35:31.906 300 18223.81 27.54 52687.41 88888.00 2007-10-27 21:35:32.406 300 18223.77 27.52 52687.40 88888.00 2007-10-27 21:35:32.906 300 18223.76 27.52 52687.46 88888.00 2007-10-27 21:35:33.406 300 18223.77 27.55 52687.51 88888.00 2007-10-27 21:35:33.906 300 18223.66 27.68 52687.46 88888.00 2007-10-27 21:35:34.406 300 18223.75 27.72 52687.51 88888.00 2007-10-27 21:35:34.906 300 18223.76 27.65 52687.57 88888.00 2007-10-27 21:35:35.406 300 18223.72 27.71 52687.56 88888.00 2007-10-27 21:35:35.906 300 18223.83 27.77 52687.51 88888.00 2007-10-27 21:35:36.406 300 18223.88 27.85 52687.54 88888.00 2007-10-27 21:35:36.906 300 18223.78 27.92 52687.64 88888.00 2007-10-27 21:35:37.406 300 18223.77 27.99 52687.62 88888.00 2007-10-27 21:35:37.906 300 18223.90 28.00 52687.54 88888.00 2007-10-27 21:35:38.406 300 18223.91 28.02 52687.55 88888.00 2007-10-27 21:35:38.906 300 18223.87 28.05 52687.59 88888.00 2007-10-27 21:35:39.406 300 18223.85 28.13 52687.58 88888.00 2007-10-27 21:35:39.906 300 18223.75 28.16 52687.69 88888.00 2007-10-27 21:35:40.406 300 18223.65 28.15 52687.71 88888.00 2007-10-27 21:35:40.906 300 18223.66 28.23 52687.65 88888.00 2007-10-27 21:35:41.406 300 18223.77 28.23 52687.64 88888.00 2007-10-27 21:35:41.906 300 18223.69 28.22 52687.70 88888.00 2007-10-27 21:35:42.406 300 18223.73 28.25 52687.65 88888.00 2007-10-27 21:35:42.906 300 18223.75 28.30 52687.64 88888.00 2007-10-27 21:35:43.406 300 18223.77 28.26 52687.69 88888.00 2007-10-27 21:35:43.906 300 18223.63 28.28 52687.61 88888.00 2007-10-27 21:35:44.406 300 18223.74 28.28 52687.66 88888.00 2007-10-27 21:35:44.906 300 18223.86 28.34 52687.67 88888.00 2007-10-27 21:35:45.406 300 18223.80 28.39 52687.66 88888.00 2007-10-27 21:35:45.906 300 18223.78 28.41 52687.65 88888.00 2007-10-27 21:35:46.406 300 18223.70 28.47 52687.59 88888.00 2007-10-27 21:35:46.906 300 18223.59 28.46 52687.69 88888.00 2007-10-27 21:35:47.406 300 18223.72 28.49 52687.69 88888.00 2007-10-27 21:35:47.906 300 18223.85 28.57 52687.63 88888.00 2007-10-27 21:35:48.406 300 18223.73 28.56 52687.68 88888.00 2007-10-27 21:35:48.906 300 18223.72 28.49 52687.67 88888.00 2007-10-27 21:35:49.406 300 18223.70 28.49 52687.63 88888.00 2007-10-27 21:35:49.906 300 18223.56 28.51 52687.58 88888.00 2007-10-27 21:35:50.406 300 18223.53 28.53 52687.54 88888.00 2007-10-27 21:35:50.906 300 18223.58 28.52 52687.52 88888.00 2007-10-27 21:35:51.403 300 18223.62 28.57 52687.52 88888.00 2007-10-27 21:35:51.903 300 18223.72 28.59 52687.58 88888.00 2007-10-27 21:35:52.403 300 18223.79 28.55 52687.63 88888.00 2007-10-27 21:35:52.903 300 18223.79 28.49 52687.59 88888.00 2007-10-27 21:35:53.403 300 18223.79 28.51 52687.65 88888.00 2007-10-27 21:35:53.903 300 18223.76 28.56 52687.62 88888.00 2007-10-27 21:35:54.403 300 18223.65 28.54 52687.53 88888.00 2007-10-27 21:35:54.903 300 18223.70 28.54 52687.46 88888.00 2007-10-27 21:35:55.403 300 18223.69 28.49 52687.52 88888.00 2007-10-27 21:35:55.903 300 18223.66 28.48 52687.64 88888.00 2007-10-27 21:35:56.403 300 18223.68 28.51 52687.64 88888.00 2007-10-27 21:35:56.903 300 18223.67 28.52 52687.64 88888.00 2007-10-27 21:35:57.403 300 18223.68 28.57 52687.62 88888.00 2007-10-27 21:35:57.903 300 18223.84 28.53 52687.68 88888.00 2007-10-27 21:35:58.403 300 18223.77 28.52 52687.68 88888.00 2007-10-27 21:35:58.903 300 18223.57 28.56 52687.69 88888.00 2007-10-27 21:35:59.403 300 18223.59 28.52 52687.68 88888.00 2007-10-27 21:35:59.903 300 18223.62 28.52 52687.69 88888.00 2007-10-27 21:36:00.403 300 18223.55 28.42 52687.77 88888.00 2007-10-27 21:36:00.903 300 18223.61 28.39 52687.74 88888.00 2007-10-27 21:36:01.403 300 18223.52 28.45 52687.68 88888.00 2007-10-27 21:36:01.903 300 18223.42 28.40 52687.70 88888.00 2007-10-27 21:36:02.403 300 18223.53 28.44 52687.76 88888.00 2007-10-27 21:36:02.903 300 18223.67 28.49 52687.81 88888.00 2007-10-27 21:36:03.403 300 18223.76 28.47 52687.89 88888.00 2007-10-27 21:36:03.903 300 18223.65 28.54 52687.81 88888.00 2007-10-27 21:36:04.403 300 18223.52 28.58 52687.74 88888.00 2007-10-27 21:36:04.903 300 18223.58 28.58 52687.65 88888.00 2007-10-27 21:36:05.403 300 18223.46 28.55 52687.63 88888.00 2007-10-27 21:36:05.903 300 18223.35 28.55 52687.73 88888.00 2007-10-27 21:36:06.403 300 18223.41 28.62 52687.71 88888.00 2007-10-27 21:36:06.903 300 18223.41 28.62 52687.69 88888.00 2007-10-27 21:36:07.403 300 18223.45 28.72 52687.64 88888.00 2007-10-27 21:36:07.903 300 18223.45 28.70 52687.64 88888.00 2007-10-27 21:36:08.403 300 18223.47 28.61 52687.61 88888.00 2007-10-27 21:36:08.903 300 18223.56 28.67 52687.62 88888.00 2007-10-27 21:36:09.403 300 18223.62 28.77 52687.57 88888.00 2007-10-27 21:36:09.903 300 18223.46 28.79 52687.63 88888.00 2007-10-27 21:36:10.403 300 18223.51 28.73 52687.62 88888.00 2007-10-27 21:36:10.903 300 18223.40 28.72 52687.55 88888.00 2007-10-27 21:36:11.403 300 18223.27 28.71 52687.50 88888.00 2007-10-27 21:36:11.903 300 18223.33 28.82 52687.54 88888.00 2007-10-27 21:36:12.403 300 18223.19 28.92 52687.59 88888.00 2007-10-27 21:36:12.903 300 18223.16 28.90 52687.51 88888.00 2007-10-27 21:36:13.403 300 18223.37 28.91 52687.55 88888.00 2007-10-27 21:36:13.903 300 18223.45 28.78 52687.47 88888.00 2007-10-27 21:36:14.403 300 18223.34 28.75 52687.54 88888.00 2007-10-27 21:36:14.903 300 18223.33 28.65 52687.62 88888.00 2007-10-27 21:36:15.403 300 18223.23 28.69 52687.57 88888.00 2007-10-27 21:36:15.903 300 18223.11 28.71 52687.50 88888.00 2007-10-27 21:36:16.403 300 18223.04 28.68 52687.46 88888.00 2007-10-27 21:36:16.903 300 18223.05 28.72 52687.43 88888.00 2007-10-27 21:36:17.403 300 18223.15 28.71 52687.35 88888.00 2007-10-27 21:36:17.903 300 18223.15 28.58 52687.31 88888.00 2007-10-27 21:36:18.403 300 18223.13 28.56 52687.26 88888.00 2007-10-27 21:36:18.903 300 18223.02 28.54 52687.20 88888.00 2007-10-27 21:36:19.403 300 18223.05 28.52 52687.24 88888.00 2007-10-27 21:36:19.903 300 18223.14 28.45 52687.20 88888.00 2007-10-27 21:36:20.403 300 18223.04 28.39 52687.22 88888.00 2007-10-27 21:36:20.903 300 18222.96 28.43 52687.29 88888.00 2007-10-27 21:36:21.403 300 18222.79 28.43 52687.28 88888.00 2007-10-27 21:36:21.903 300 18222.90 28.45 52687.21 88888.00 2007-10-27 21:36:22.403 300 18222.96 28.40 52687.40 88888.00 2007-10-27 21:36:22.903 300 18223.05 28.33 52687.40 88888.00 2007-10-27 21:36:23.403 300 18223.03 28.37 52687.43 88888.00 2007-10-27 21:36:23.903 300 18222.76 28.32 52687.53 88888.00 2007-10-27 21:36:24.403 300 18222.87 28.30 52687.52 88888.00 2007-10-27 21:36:24.903 300 18222.93 28.36 52687.56 88888.00 2007-10-27 21:36:25.403 300 18223.04 28.28 52687.62 88888.00 2007-10-27 21:36:25.903 300 18223.10 28.19 52687.50 88888.00 2007-10-27 21:36:26.403 300 18223.14 28.12 52687.40 88888.00 2007-10-27 21:36:26.903 300 18223.03 28.12 52687.36 88888.00 2007-10-27 21:36:27.403 300 18222.94 28.13 52687.38 88888.00 2007-10-27 21:36:27.903 300 18222.90 28.11 52687.42 88888.00 2007-10-27 21:36:28.403 300 18222.88 28.04 52687.29 88888.00 2007-10-27 21:36:28.903 300 18222.74 28.09 52687.38 88888.00 2007-10-27 21:36:29.403 300 18222.60 28.04 52687.38 88888.00 2007-10-27 21:36:29.903 300 18222.60 28.05 52687.38 88888.00 2007-10-27 21:36:30.403 300 18222.64 28.03 52687.40 88888.00 2007-10-27 21:36:30.903 300 18222.71 27.97 52687.43 88888.00 2007-10-27 21:36:31.403 300 18222.64 27.99 52687.36 88888.00 2007-10-27 21:36:31.903 300 18222.71 28.05 52687.36 88888.00 2007-10-27 21:36:32.403 300 18222.78 27.99 52687.34 88888.00 2007-10-27 21:36:32.903 300 18222.76 28.02 52687.27 88888.00 2007-10-27 21:36:33.403 300 18222.78 28.03 52687.29 88888.00 2007-10-27 21:36:33.903 300 18222.68 27.97 52687.35 88888.00 2007-10-27 21:36:34.403 300 18222.69 28.00 52687.35 88888.00 2007-10-27 21:36:34.903 300 18222.69 28.03 52687.31 88888.00 2007-10-27 21:36:35.403 300 18222.59 28.00 52687.24 88888.00 2007-10-27 21:36:35.903 300 18222.58 27.96 52687.27 88888.00 2007-10-27 21:36:36.403 300 18222.54 27.99 52687.19 88888.00 2007-10-27 21:36:36.903 300 18222.48 28.02 52687.10 88888.00 2007-10-27 21:36:37.403 300 18222.55 28.00 52687.17 88888.00 2007-10-27 21:36:37.903 300 18222.60 28.05 52687.38 88888.00 2007-10-27 21:36:38.403 300 18222.68 28.10 52687.44 88888.00 2007-10-27 21:36:38.903 300 18222.63 28.04 52687.44 88888.00 2007-10-27 21:36:39.403 300 18222.61 28.05 52687.47 88888.00 2007-10-27 21:36:39.903 300 18222.51 28.03 52687.50 88888.00 2007-10-27 21:36:40.403 300 18222.43 28.01 52687.47 88888.00 2007-10-27 21:36:40.903 300 18222.44 27.99 52687.46 88888.00 2007-10-27 21:36:41.403 300 18222.56 28.03 52687.47 88888.00 2007-10-27 21:36:41.903 300 18222.65 28.04 52687.44 88888.00 2007-10-27 21:36:42.403 300 18222.66 28.04 52687.44 88888.00 2007-10-27 21:36:42.903 300 18222.59 28.12 52687.54 88888.00 2007-10-27 21:36:43.403 300 18222.60 28.15 52687.51 88888.00 2007-10-27 21:36:43.903 300 18222.61 28.09 52687.53 88888.00 2007-10-27 21:36:44.403 300 18222.67 27.99 52687.63 88888.00 2007-10-27 21:36:44.903 300 18222.70 27.95 52687.70 88888.00 2007-10-27 21:36:45.403 300 18222.54 28.01 52687.73 88888.00 2007-10-27 21:36:45.903 300 18222.58 28.12 52687.66 88888.00 2007-10-27 21:36:46.403 300 18222.69 28.14 52687.56 88888.00 2007-10-27 21:36:46.903 300 18222.79 28.16 52687.51 88888.00 2007-10-27 21:36:47.403 300 18222.76 28.37 52687.50 88888.00 2007-10-27 21:36:47.903 300 18222.61 28.47 52687.48 88888.00 2007-10-27 21:36:48.403 300 18222.61 28.42 52687.42 88888.00 2007-10-27 21:36:48.903 300 18222.61 28.40 52687.39 88888.00 2007-10-27 21:36:49.403 300 18222.75 28.40 52687.55 88888.00 2007-10-27 21:36:49.903 300 18222.78 28.44 52687.54 88888.00 2007-10-27 21:36:50.403 300 18222.66 28.54 52687.52 88888.00 2007-10-27 21:36:50.903 300 18222.71 28.58 52687.53 88888.00 2007-10-27 21:36:51.403 300 18222.67 28.55 52687.51 88888.00 2007-10-27 21:36:51.903 300 18222.70 28.59 52687.52 88888.00 2007-10-27 21:36:52.403 300 18222.80 28.66 52687.48 88888.00 2007-10-27 21:36:52.903 300 18222.79 28.62 52687.48 88888.00 2007-10-27 21:36:53.403 300 18222.64 28.54 52687.50 88888.00 2007-10-27 21:36:53.903 300 18222.66 28.57 52687.52 88888.00 2007-10-27 21:36:54.403 300 18222.77 28.55 52687.58 88888.00 2007-10-27 21:36:54.903 300 18222.83 28.63 52687.68 88888.00 2007-10-27 21:36:55.403 300 18222.59 28.69 52687.63 88888.00 2007-10-27 21:36:55.903 300 18222.60 28.76 52687.78 88888.00 2007-10-27 21:36:56.403 300 18222.64 28.80 52687.86 88888.00 2007-10-27 21:36:56.903 300 18222.86 28.77 52687.77 88888.00 2007-10-27 21:36:57.403 300 18222.90 28.69 52687.66 88888.00 2007-10-27 21:36:57.903 300 18222.92 28.71 52687.63 88888.00 2007-10-27 21:36:58.403 300 18222.99 28.65 52687.64 88888.00 2007-10-27 21:36:58.903 300 18222.89 28.69 52687.70 88888.00 2007-10-27 21:36:59.403 300 18222.76 28.71 52687.59 88888.00 2007-10-27 21:36:59.903 300 18222.77 28.65 52687.62 88888.00 2007-10-27 21:37:00.403 300 18222.86 28.71 52687.73 88888.00 2007-10-27 21:37:00.903 300 18222.88 28.79 52687.79 88888.00 2007-10-27 21:37:01.403 300 18222.81 28.78 52687.81 88888.00 2007-10-27 21:37:01.903 300 18222.91 28.79 52687.79 88888.00 2007-10-27 21:37:02.403 300 18222.88 28.77 52687.81 88888.00 2007-10-27 21:37:02.903 300 18222.94 28.76 52687.78 88888.00 2007-10-27 21:37:03.403 300 18222.96 28.77 52687.62 88888.00 2007-10-27 21:37:03.903 300 18222.93 28.79 52687.51 88888.00 2007-10-27 21:37:04.403 300 18222.92 28.78 52687.38 88888.00 2007-10-27 21:37:04.903 300 18223.02 28.75 52687.51 88888.00 2007-10-27 21:37:05.403 300 18223.10 28.80 52687.67 88888.00 2007-10-27 21:37:05.903 300 18222.99 28.87 52687.66 88888.00 2007-10-27 21:37:06.403 300 18222.97 28.90 52687.66 88888.00 2007-10-27 21:37:06.903 300 18223.00 28.94 52687.66 88888.00 2007-10-27 21:37:07.403 300 18223.02 28.87 52687.62 88888.00 2007-10-27 21:37:07.903 300 18223.01 28.84 52687.55 88888.00 2007-10-27 21:37:08.403 300 18223.08 28.81 52687.57 88888.00 2007-10-27 21:37:08.903 300 18223.23 28.78 52687.46 88888.00 2007-10-27 21:37:09.403 300 18223.37 28.74 52687.64 88888.00 2007-10-27 21:37:09.903 300 18223.37 28.71 52687.66 88888.00 2007-10-27 21:37:10.403 300 18223.50 28.75 52687.53 88888.00 2007-10-27 21:37:10.903 300 18223.64 28.82 52687.62 88888.00 2007-10-27 21:37:11.403 300 18223.66 28.82 52687.61 88888.00 2007-10-27 21:37:11.903 300 18223.54 28.89 52687.63 88888.00 2007-10-27 21:37:12.403 300 18223.65 28.90 52687.57 88888.00 2007-10-27 21:37:12.903 300 18223.63 28.93 52687.52 88888.00 2007-10-27 21:37:13.403 300 18223.72 28.95 52687.23 88888.00 2007-10-27 21:37:13.903 300 18223.79 29.04 52687.09 88888.00 2007-10-27 21:37:14.403 300 18223.80 29.09 52687.26 88888.00 2007-10-27 21:37:14.903 300 18223.67 29.04 52687.41 88888.00 2007-10-27 21:37:15.403 300 18223.63 28.98 52687.52 88888.00 2007-10-27 21:37:15.903 300 18223.70 28.94 52687.55 88888.00 2007-10-27 21:37:16.403 300 18223.81 28.96 52687.58 88888.00 2007-10-27 21:37:16.903 300 18223.74 29.01 52687.57 88888.00 2007-10-27 21:37:17.403 300 18223.73 29.08 52687.51 88888.00 2007-10-27 21:37:17.903 300 18223.80 29.09 52687.47 88888.00 2007-10-27 21:37:18.403 300 18223.90 29.08 52687.46 88888.00 2007-10-27 21:37:18.903 300 18223.99 28.94 52687.46 88888.00 2007-10-27 21:37:19.403 300 18224.01 28.99 52687.30 88888.00 2007-10-27 21:37:19.903 300 18223.97 29.00 52687.23 88888.00 2007-10-27 21:37:20.403 300 18224.03 28.99 52687.24 88888.00 2007-10-27 21:37:20.903 300 18224.18 28.95 52687.36 88888.00 2007-10-27 21:37:21.403 300 18224.09 29.05 52687.31 88888.00 2007-10-27 21:37:21.903 300 18224.20 29.08 52687.30 88888.00 2007-10-27 21:37:22.403 300 18224.08 29.11 52687.30 88888.00 2007-10-27 21:37:22.903 300 18224.03 29.13 52687.39 88888.00 2007-10-27 21:37:23.403 300 18224.17 29.09 52687.45 88888.00 2007-10-27 21:37:23.903 300 18224.13 29.04 52687.35 88888.00 2007-10-27 21:37:24.403 300 18224.12 29.09 52687.26 88888.00 2007-10-27 21:37:24.903 300 18224.11 29.10 52687.32 88888.00 2007-10-27 21:37:25.403 300 18224.22 29.04 52687.27 88888.00 2007-10-27 21:37:25.903 300 18224.41 29.02 52687.27 88888.00 2007-10-27 21:37:26.403 300 18224.52 28.98 52687.31 88888.00 2007-10-27 21:37:26.903 300 18224.53 28.97 52687.30 88888.00 2007-10-27 21:37:27.403 300 18224.44 28.96 52687.30 88888.00 2007-10-27 21:37:27.903 300 18224.40 28.96 52687.44 88888.00 2007-10-27 21:37:28.403 300 18224.42 28.95 52687.55 88888.00 2007-10-27 21:37:28.903 300 18224.45 29.03 52687.58 88888.00 2007-10-27 21:37:29.403 300 18224.45 29.07 52687.59 88888.00 2007-10-27 21:37:29.903 300 18224.50 29.09 52687.62 88888.00 2007-10-27 21:37:30.403 300 18224.50 29.11 52687.69 88888.00 2007-10-27 21:37:30.903 300 18224.55 29.13 52687.62 88888.00 2007-10-27 21:37:31.403 300 18224.48 29.12 52687.62 88888.00 2007-10-27 21:37:31.903 300 18224.60 29.07 52687.64 88888.00 2007-10-27 21:37:32.403 300 18224.62 29.01 52687.66 88888.00 2007-10-27 21:37:32.903 300 18224.54 29.11 52687.57 88888.00 2007-10-27 21:37:33.403 300 18224.70 29.03 52687.51 88888.00 2007-10-27 21:37:33.903 300 18224.72 29.01 52687.57 88888.00 2007-10-27 21:37:34.403 300 18224.74 29.08 52687.59 88888.00 2007-10-27 21:37:34.903 300 18224.70 29.08 52687.62 88888.00 2007-10-27 21:37:35.403 300 18224.70 29.15 52687.47 88888.00 2007-10-27 21:37:35.903 300 18224.68 29.16 52687.38 88888.00 2007-10-27 21:37:36.403 300 18224.77 29.25 52687.38 88888.00 2007-10-27 21:37:36.903 300 18224.95 29.13 52687.47 88888.00 2007-10-27 21:37:37.403 300 18224.88 29.07 52687.35 88888.00 2007-10-27 21:37:37.903 300 18224.89 29.07 52687.38 88888.00 2007-10-27 21:37:38.403 300 18225.05 29.11 52687.46 88888.00 2007-10-27 21:37:38.903 300 18225.04 29.15 52687.48 88888.00 2007-10-27 21:37:39.403 300 18224.96 29.16 52687.55 88888.00 2007-10-27 21:37:39.903 300 18225.00 29.16 52687.46 88888.00 2007-10-27 21:37:40.403 300 18225.09 29.16 52687.41 88888.00 2007-10-27 21:37:40.903 300 18225.15 29.07 52687.41 88888.00 2007-10-27 21:37:41.403 300 18225.15 29.16 52687.40 88888.00 2007-10-27 21:37:41.903 300 18225.21 29.36 52687.47 88888.00 2007-10-27 21:37:42.403 300 18225.29 29.37 52687.55 88888.00 2007-10-27 21:37:42.903 300 18225.36 29.33 52687.58 88888.00 2007-10-27 21:37:43.403 300 18225.36 29.37 52687.54 88888.00 2007-10-27 21:37:43.903 300 18225.27 29.35 52687.55 88888.00 2007-10-27 21:37:44.403 300 18225.32 29.37 52687.69 88888.00 2007-10-27 21:37:44.903 300 18225.26 29.35 52687.70 88888.00 2007-10-27 21:37:45.403 300 18225.19 29.29 52687.74 88888.00 2007-10-27 21:37:45.903 300 18225.20 29.30 52687.82 88888.00 2007-10-27 21:37:46.403 300 18225.27 29.36 52687.82 88888.00 2007-10-27 21:37:46.903 300 18225.29 29.38 52687.86 88888.00 2007-10-27 21:37:47.403 300 18225.25 29.34 52687.87 88888.00 2007-10-27 21:37:47.903 300 18225.28 29.39 52687.87 88888.00 2007-10-27 21:37:48.403 300 18225.38 29.41 52687.79 88888.00 2007-10-27 21:37:48.903 300 18225.42 29.45 52687.81 88888.00 2007-10-27 21:37:49.403 300 18225.43 29.39 52687.82 88888.00 2007-10-27 21:37:49.903 300 18225.36 29.46 52687.82 88888.00 2007-10-27 21:37:50.403 300 18225.30 29.45 52687.75 88888.00 2007-10-27 21:37:50.903 300 18225.33 29.49 52687.78 88888.00 2007-10-27 21:37:51.403 300 18225.38 29.52 52687.76 88888.00 2007-10-27 21:37:51.903 300 18225.61 29.55 52687.68 88888.00 2007-10-27 21:37:52.403 300 18225.69 29.62 52687.84 88888.00 2007-10-27 21:37:52.903 300 18225.70 29.59 52687.88 88888.00 2007-10-27 21:37:53.403 300 18225.73 29.60 52687.77 88888.00 2007-10-27 21:37:53.903 300 18225.74 29.64 52687.73 88888.00 2007-10-27 21:37:54.403 300 18225.64 29.67 52687.78 88888.00 2007-10-27 21:37:54.903 300 18225.53 29.66 52687.77 88888.00 2007-10-27 21:37:55.403 300 18225.43 29.74 52687.68 88888.00 2007-10-27 21:37:55.903 300 18225.42 29.77 52687.64 88888.00 2007-10-27 21:37:56.403 300 18225.42 29.70 52687.65 88888.00 2007-10-27 21:37:56.903 300 18225.43 29.68 52687.77 88888.00 2007-10-27 21:37:57.403 300 18225.41 29.78 52687.81 88888.00 2007-10-27 21:37:57.903 300 18225.51 29.85 52687.81 88888.00 2007-10-27 21:37:58.403 300 18225.51 29.73 52687.81 88888.00 2007-10-27 21:37:58.903 300 18225.46 29.66 52687.68 88888.00 2007-10-27 21:37:59.403 300 18225.38 29.68 52687.74 88888.00 2007-10-27 21:37:59.903 300 18225.46 29.70 52687.76 88888.00 2007-10-27 21:38:00.403 300 18225.42 29.69 52687.82 88888.00 2007-10-27 21:38:00.903 300 18225.38 29.79 52687.81 88888.00 2007-10-27 21:38:01.403 300 18225.40 29.75 52687.76 88888.00 2007-10-27 21:38:01.903 300 18225.37 29.80 52687.78 88888.00 2007-10-27 21:38:02.403 300 18225.33 29.85 52687.87 88888.00 2007-10-27 21:38:02.903 300 18225.40 29.81 52687.94 88888.00 2007-10-27 21:38:03.403 300 18225.39 29.75 52687.93 88888.00 2007-10-27 21:38:03.903 300 18225.44 29.80 52687.89 88888.00 2007-10-27 21:38:04.403 300 18225.40 29.86 52687.89 88888.00 2007-10-27 21:38:04.903 300 18225.51 29.90 52687.86 88888.00 2007-10-27 21:38:05.403 300 18225.47 29.88 52687.79 88888.00 2007-10-27 21:38:05.903 300 18225.40 29.92 52687.75 88888.00 2007-10-27 21:38:06.403 300 18225.30 29.88 52687.80 88888.00 2007-10-27 21:38:06.903 300 18225.40 29.87 52687.86 88888.00 2007-10-27 21:38:07.403 300 18225.51 29.91 52687.90 88888.00 2007-10-27 21:38:07.903 300 18225.50 29.85 52687.80 88888.00 2007-10-27 21:38:08.403 300 18225.49 29.91 52687.86 88888.00 2007-10-27 21:38:08.903 300 18225.47 29.94 52687.92 88888.00 2007-10-27 21:38:09.403 300 18225.42 29.97 52687.82 88888.00 2007-10-27 21:38:09.903 300 18225.35 29.95 52687.85 88888.00 2007-10-27 21:38:10.403 300 18225.31 29.94 52687.84 88888.00 2007-10-27 21:38:10.903 300 18225.41 29.99 52687.86 88888.00 2007-10-27 21:38:11.403 300 18225.48 29.97 52687.86 88888.00 2007-10-27 21:38:11.903 300 18225.52 29.98 52687.86 88888.00 2007-10-27 21:38:12.403 300 18225.48 29.94 52687.85 88888.00 2007-10-27 21:38:12.903 300 18225.47 29.92 52687.91 88888.00 2007-10-27 21:38:13.403 300 18225.51 29.96 52687.91 88888.00 2007-10-27 21:38:13.903 300 18225.57 30.00 52688.04 88888.00 2007-10-27 21:38:14.403 300 18225.49 29.93 52688.04 88888.00 2007-10-27 21:38:14.903 300 18225.49 29.86 52687.86 88888.00 2007-10-27 21:38:15.403 300 18225.43 29.86 52687.94 88888.00 2007-10-27 21:38:15.903 300 18225.42 29.93 52687.97 88888.00 2007-10-27 21:38:16.403 300 18225.31 29.97 52687.90 88888.00 2007-10-27 21:38:16.903 300 18225.36 29.95 52688.05 88888.00 2007-10-27 21:38:17.403 300 18225.41 29.98 52688.10 88888.00 2007-10-27 21:38:17.903 300 18225.42 29.94 52688.03 88888.00 2007-10-27 21:38:18.403 300 18225.48 29.91 52688.05 88888.00 2007-10-27 21:38:18.903 300 18225.46 29.90 52688.08 88888.00 2007-10-27 21:38:19.403 300 18225.40 29.96 52687.97 88888.00 2007-10-27 21:38:19.903 300 18225.25 29.98 52687.99 88888.00 2007-10-27 21:38:20.403 300 18225.31 29.97 52688.01 88888.00 2007-10-27 21:38:20.903 300 18225.26 29.85 52687.98 88888.00 2007-10-27 21:38:21.403 300 18225.30 29.81 52687.97 88888.00 2007-10-27 21:38:21.903 300 18225.28 29.84 52687.93 88888.00 2007-10-27 21:38:22.403 300 18225.27 29.79 52687.92 88888.00 2007-10-27 21:38:22.903 300 18225.20 29.82 52687.81 88888.00 2007-10-27 21:38:23.403 300 18225.10 29.80 52687.81 88888.00 2007-10-27 21:38:23.903 300 18225.15 29.80 52687.98 88888.00 2007-10-27 21:38:24.403 300 18225.19 29.73 52688.03 88888.00 2007-10-27 21:38:24.903 300 18225.17 29.71 52687.93 88888.00 2007-10-27 21:38:25.403 300 18225.22 29.70 52687.90 88888.00 2007-10-27 21:38:25.903 300 18225.28 29.64 52687.93 88888.00 2007-10-27 21:38:26.403 300 18225.22 29.61 52687.90 88888.00 2007-10-27 21:38:26.903 300 18225.18 29.58 52687.93 88888.00 2007-10-27 21:38:27.403 300 18225.13 29.60 52688.01 88888.00 2007-10-27 21:38:27.903 300 18225.00 29.63 52687.97 88888.00 2007-10-27 21:38:28.403 300 18225.19 29.65 52687.86 88888.00 2007-10-27 21:38:28.903 300 18225.26 29.67 52687.76 88888.00 2007-10-27 21:38:29.403 300 18225.18 29.65 52687.71 88888.00 2007-10-27 21:38:29.903 300 18225.22 29.61 52687.78 88888.00 2007-10-27 21:38:30.403 300 18225.24 29.59 52687.84 88888.00 2007-10-27 21:38:30.903 300 18225.30 29.56 52687.90 88888.00 2007-10-27 21:38:31.403 300 18225.29 29.58 52688.09 88888.00 2007-10-27 21:38:31.903 300 18225.21 29.56 52688.05 88888.00 2007-10-27 21:38:32.403 300 18225.09 29.56 52687.96 88888.00 2007-10-27 21:38:32.903 300 18224.98 29.59 52687.86 88888.00 2007-10-27 21:38:33.403 300 18224.83 29.54 52687.79 88888.00 2007-10-27 21:38:33.903 300 18224.91 29.52 52687.81 88888.00 2007-10-27 21:38:34.403 300 18225.11 29.60 52687.78 88888.00 2007-10-27 21:38:34.903 300 18225.14 29.59 52687.79 88888.00 2007-10-27 21:38:35.403 300 18225.08 29.61 52687.85 88888.00 2007-10-27 21:38:35.903 300 18225.15 29.63 52687.78 88888.00 2007-10-27 21:38:36.403 300 18225.19 29.61 52687.79 88888.00 2007-10-27 21:38:36.903 300 18224.97 29.55 52687.81 88888.00 2007-10-27 21:38:37.403 300 18225.07 29.43 52687.84 88888.00 2007-10-27 21:38:37.903 300 18225.04 29.43 52687.90 88888.00 2007-10-27 21:38:38.403 300 18224.93 29.49 52687.92 88888.00 2007-10-27 21:38:38.903 300 18224.93 29.54 52687.77 88888.00 2007-10-27 21:38:39.403 300 18224.92 29.46 52687.66 88888.00 2007-10-27 21:38:39.903 300 18224.82 29.42 52687.75 88888.00 2007-10-27 21:38:40.403 300 18224.81 29.40 52687.90 88888.00 2007-10-27 21:38:40.903 300 18224.99 29.40 52687.92 88888.00 2007-10-27 21:38:41.403 300 18224.94 29.37 52687.80 88888.00 2007-10-27 21:38:41.903 300 18224.79 29.39 52687.74 88888.00 2007-10-27 21:38:42.403 300 18224.83 29.47 52687.71 88888.00 2007-10-27 21:38:42.903 300 18224.83 29.54 52687.73 88888.00 2007-10-27 21:38:43.403 300 18224.77 29.48 52687.79 88888.00 2007-10-27 21:38:43.903 300 18224.77 29.52 52687.74 88888.00 2007-10-27 21:38:44.403 300 18224.66 29.40 52687.81 88888.00 2007-10-27 21:38:44.903 300 18224.68 29.33 52687.89 88888.00 2007-10-27 21:38:45.403 300 18224.72 29.31 52687.79 88888.00 2007-10-27 21:38:45.903 300 18224.67 29.40 52687.70 88888.00 2007-10-27 21:38:46.403 300 18224.60 29.44 52687.73 88888.00 2007-10-27 21:38:46.903 300 18224.62 29.35 52687.77 88888.00 2007-10-27 21:38:47.403 300 18224.65 29.30 52687.81 88888.00 2007-10-27 21:38:47.903 300 18224.67 29.21 52687.80 88888.00 2007-10-27 21:38:48.403 300 18224.65 29.16 52687.75 88888.00 2007-10-27 21:38:48.903 300 18224.66 29.25 52687.66 88888.00 2007-10-27 21:38:49.403 300 18224.66 29.15 52687.68 88888.00 2007-10-27 21:38:49.903 300 18224.64 29.11 52687.64 88888.00 2007-10-27 21:38:50.403 300 18224.79 29.12 52687.65 88888.00 2007-10-27 21:38:50.903 300 18224.70 29.12 52687.68 88888.00 2007-10-27 21:38:51.403 300 18224.70 29.06 52687.67 88888.00 2007-10-27 21:38:51.903 300 18224.53 28.99 52687.59 88888.00 2007-10-27 21:38:52.403 300 18224.49 28.93 52687.67 88888.00 2007-10-27 21:38:52.903 300 18224.45 28.91 52687.73 88888.00 2007-10-27 21:38:53.403 300 18224.40 28.85 52687.70 88888.00 2007-10-27 21:38:53.903 300 18224.43 28.77 52687.71 88888.00 2007-10-27 21:38:54.403 300 18224.37 28.76 52687.57 88888.00 2007-10-27 21:38:54.903 300 18224.46 28.75 52687.54 88888.00 2007-10-27 21:38:55.403 300 18224.37 28.78 52687.64 88888.00 2007-10-27 21:38:55.903 300 18224.31 28.79 52687.66 88888.00 2007-10-27 21:38:56.403 300 18224.32 28.76 52687.62 88888.00 2007-10-27 21:38:56.903 300 18224.33 28.76 52687.64 88888.00 2007-10-27 21:38:57.403 300 18224.27 28.73 52687.68 88888.00 2007-10-27 21:38:57.903 300 18224.22 28.75 52687.58 88888.00 2007-10-27 21:38:58.403 300 18224.19 28.79 52687.52 88888.00 2007-10-27 21:38:58.903 300 18224.18 28.74 52687.65 88888.00 2007-10-27 21:38:59.403 300 18224.16 28.69 52687.58 88888.00 2007-10-27 21:38:59.903 300 18224.27 28.72 52687.55 88888.00 2007-10-27 21:39:00.403 300 18224.33 28.63 52687.58 88888.00 2007-10-27 21:39:00.903 300 18224.12 28.58 52687.57 88888.00 2007-10-27 21:39:01.403 300 18224.02 28.68 52687.58 88888.00 2007-10-27 21:39:01.903 300 18224.10 28.61 52687.50 88888.00 2007-10-27 21:39:02.403 300 18224.10 28.54 52687.45 88888.00 2007-10-27 21:39:02.903 300 18224.17 28.44 52687.51 88888.00 2007-10-27 21:39:03.403 300 18224.17 28.40 52687.52 88888.00 2007-10-27 21:39:03.903 300 18224.08 28.41 52687.42 88888.00 2007-10-27 21:39:04.403 300 18224.17 28.37 52687.34 88888.00 2007-10-27 21:39:04.903 300 18224.21 28.33 52687.41 88888.00 2007-10-27 21:39:05.403 300 18224.28 28.36 52687.47 88888.00 2007-10-27 21:39:05.903 300 18224.12 28.36 52687.42 88888.00 2007-10-27 21:39:06.403 300 18224.13 28.41 52687.38 88888.00 2007-10-27 21:39:06.903 300 18224.12 28.47 52687.44 88888.00 2007-10-27 21:39:07.403 300 18224.09 28.39 52687.39 88888.00 2007-10-27 21:39:07.903 300 18224.09 28.40 52687.27 88888.00 2007-10-27 21:39:08.403 300 18224.08 28.37 52687.23 88888.00 2007-10-27 21:39:08.903 300 18224.08 28.33 52687.20 88888.00 2007-10-27 21:39:09.403 300 18224.02 28.29 52687.28 88888.00 2007-10-27 21:39:09.903 300 18224.00 28.25 52687.34 88888.00 2007-10-27 21:39:10.403 300 18223.98 28.26 52687.33 88888.00 2007-10-27 21:39:10.903 300 18224.01 28.23 52687.23 88888.00 2007-10-27 21:39:11.403 300 18224.06 28.18 52687.19 88888.00 2007-10-27 21:39:11.903 300 18224.10 28.14 52687.30 88888.00 2007-10-27 21:39:12.403 300 18224.08 28.05 52687.29 88888.00 2007-10-27 21:39:12.903 300 18223.96 28.24 52687.29 88888.00 2007-10-27 21:39:13.403 300 18223.92 28.18 52687.24 88888.00 2007-10-27 21:39:13.903 300 18223.86 28.04 52687.24 88888.00 2007-10-27 21:39:14.403 300 18224.06 28.07 52687.19 88888.00 2007-10-27 21:39:14.903 300 18224.12 28.11 52687.20 88888.00 2007-10-27 21:39:15.403 300 18224.07 28.04 52687.12 88888.00 2007-10-27 21:39:15.903 300 18223.98 28.06 52687.10 88888.00 2007-10-27 21:39:16.403 300 18224.09 28.10 52687.11 88888.00 2007-10-27 21:39:16.903 300 18224.11 28.06 52687.05 88888.00 2007-10-27 21:39:17.403 300 18224.17 28.08 52687.09 88888.00 2007-10-27 21:39:17.903 300 18224.15 28.02 52687.19 88888.00 2007-10-27 21:39:18.403 300 18224.02 28.01 52687.09 88888.00 2007-10-27 21:39:18.903 300 18224.10 27.95 52687.04 88888.00 2007-10-27 21:39:19.403 300 18224.07 27.98 52687.11 88888.00 2007-10-27 21:39:19.903 300 18224.02 27.99 52687.12 88888.00 2007-10-27 21:39:20.403 300 18224.09 27.84 52687.16 88888.00 2007-10-27 21:39:20.903 300 18224.17 27.77 52687.18 88888.00 2007-10-27 21:39:21.403 300 18224.12 27.82 52687.18 88888.00 2007-10-27 21:39:21.903 300 18224.07 27.77 52687.17 88888.00 2007-10-27 21:39:22.403 300 18224.05 27.73 52687.08 88888.00 2007-10-27 21:39:22.903 300 18224.12 27.64 52687.01 88888.00 2007-10-27 21:39:23.403 300 18224.22 27.72 52687.07 88888.00 2007-10-27 21:39:23.903 300 18224.27 27.74 52687.05 88888.00 2007-10-27 21:39:24.403 300 18224.39 27.70 52687.11 88888.00 2007-10-27 21:39:24.903 300 18224.37 27.70 52687.12 88888.00 2007-10-27 21:39:25.403 300 18224.17 27.67 52687.11 88888.00 2007-10-27 21:39:25.903 300 18224.19 27.75 52687.16 88888.00 2007-10-27 21:39:26.403 300 18224.28 27.84 52687.24 88888.00 2007-10-27 21:39:26.903 300 18224.20 27.78 52687.38 88888.00 2007-10-27 21:39:27.403 300 18224.20 27.74 52687.43 88888.00 2007-10-27 21:39:27.903 300 18224.11 27.75 52687.36 88888.00 2007-10-27 21:39:28.403 300 18223.96 27.79 52687.42 88888.00 2007-10-27 21:39:28.903 300 18223.95 27.75 52687.48 88888.00 2007-10-27 21:39:29.403 300 18223.92 27.78 52687.34 88888.00 2007-10-27 21:39:29.903 300 18223.91 27.73 52687.34 88888.00 2007-10-27 21:39:30.403 300 18223.91 27.66 52687.38 88888.00 2007-10-27 21:39:30.903 300 18223.95 27.60 52687.41 88888.00 2007-10-27 21:39:31.403 300 18224.06 27.62 52687.38 88888.00 2007-10-27 21:39:31.903 300 18224.09 27.64 52687.32 88888.00 2007-10-27 21:39:32.403 300 18224.08 27.60 52687.38 88888.00 2007-10-27 21:39:32.903 300 18224.16 27.57 52687.39 88888.00 2007-10-27 21:39:33.403 300 18224.45 27.55 52687.24 88888.00 2007-10-27 21:39:33.903 300 18224.29 27.55 52687.24 88888.00 2007-10-27 21:39:34.403 300 18224.13 27.54 52687.31 88888.00 2007-10-27 21:39:34.903 300 18224.18 27.59 52687.31 88888.00 2007-10-27 21:39:35.403 300 18224.15 27.62 52687.19 88888.00 2007-10-27 21:39:35.903 300 18223.99 27.65 52687.29 88888.00 2007-10-27 21:39:36.403 300 18223.92 27.60 52687.42 88888.00 2007-10-27 21:39:36.903 300 18223.97 27.56 52687.41 88888.00 2007-10-27 21:39:37.403 300 18224.11 27.55 52687.42 88888.00 2007-10-27 21:39:37.903 300 18224.18 27.53 52687.38 88888.00 2007-10-27 21:39:38.403 300 18224.17 27.48 52687.30 88888.00 2007-10-27 21:39:38.903 300 18224.10 27.47 52687.23 88888.00 2007-10-27 21:39:39.403 300 18223.95 27.49 52687.15 88888.00 2007-10-27 21:39:39.903 300 18224.00 27.51 52687.13 88888.00 2007-10-27 21:39:40.403 300 18224.12 27.51 52687.09 88888.00 2007-10-27 21:39:40.903 300 18224.15 27.42 52687.07 88888.00 2007-10-27 21:39:41.403 300 18224.02 27.38 52687.07 88888.00 2007-10-27 21:39:41.903 300 18224.01 27.38 52687.15 88888.00 2007-10-27 21:39:42.403 300 18224.10 27.36 52687.18 88888.00 2007-10-27 21:39:42.903 300 18224.10 27.41 52687.19 88888.00 2007-10-27 21:39:43.403 300 18224.10 27.41 52687.15 88888.00 2007-10-27 21:39:43.903 300 18224.18 27.45 52687.11 88888.00 2007-10-27 21:39:44.403 300 18224.21 27.38 52687.11 88888.00 2007-10-27 21:39:44.903 300 18224.20 27.33 52687.03 88888.00 2007-10-27 21:39:45.403 300 18224.06 27.33 52687.07 88888.00 2007-10-27 21:39:45.903 300 18224.18 27.33 52687.15 88888.00 2007-10-27 21:39:46.403 300 18224.18 27.29 52687.17 88888.00 2007-10-27 21:39:46.903 300 18224.10 27.31 52687.18 88888.00 2007-10-27 21:39:47.403 300 18224.13 27.41 52687.31 88888.00 2007-10-27 21:39:47.903 300 18224.16 27.43 52687.44 88888.00 2007-10-27 21:39:48.403 300 18224.33 27.44 52687.47 88888.00 2007-10-27 21:39:48.903 300 18224.29 27.41 52687.69 88888.00 2007-10-27 21:39:49.403 300 18224.39 27.41 52687.65 88888.00 2007-10-27 21:39:49.903 300 18224.28 27.42 52687.56 88888.00 2007-10-27 21:39:50.403 300 18224.15 27.36 52687.46 88888.00 2007-10-27 21:39:50.903 300 18224.23 27.35 52687.43 88888.00 2007-10-27 21:39:51.403 300 18224.28 27.42 52687.45 88888.00 2007-10-27 21:39:51.903 300 18224.26 27.41 52687.39 88888.00 2007-10-27 21:39:52.403 300 18224.37 27.45 52687.31 88888.00 2007-10-27 21:39:52.903 300 18224.42 27.47 52687.35 88888.00 2007-10-27 21:39:53.403 300 18224.38 27.47 52687.48 88888.00 2007-10-27 21:39:53.903 300 18224.37 27.51 52687.55 88888.00 2007-10-27 21:39:54.403 300 18224.45 27.54 52687.56 88888.00 2007-10-27 21:39:54.903 300 18224.49 27.58 52687.50 88888.00 2007-10-27 21:39:55.403 300 18224.52 27.57 52687.45 88888.00 2007-10-27 21:39:55.903 300 18224.50 27.61 52687.34 88888.00 2007-10-27 21:39:56.403 300 18224.62 27.62 52687.33 88888.00 2007-10-27 21:39:56.903 300 18224.64 27.64 52687.32 88888.00 2007-10-27 21:39:57.403 300 18224.65 27.66 52687.43 88888.00 2007-10-27 21:39:57.903 300 18224.63 27.61 52687.42 88888.00 2007-10-27 21:39:58.403 300 18224.54 27.58 52687.41 88888.00 2007-10-27 21:39:58.903 300 18224.41 27.63 52687.35 88888.00 2007-10-27 21:39:59.403 300 18224.41 27.61 52687.36 88888.00 2007-10-27 21:39:59.903 300 18224.39 27.55 52687.53 88888.00 2007-10-27 21:40:00.403 300 18224.38 27.57 52687.52 88888.00 2007-10-27 21:40:00.903 300 18224.35 27.65 52687.39 88888.00 2007-10-27 21:40:01.403 300 18224.51 27.67 52687.33 88888.00 2007-10-27 21:40:01.903 300 18224.62 27.74 52687.40 88888.00 2007-10-27 21:40:02.403 300 18224.63 27.73 52687.41 88888.00 2007-10-27 21:40:02.903 300 18224.52 27.70 52687.42 88888.00 2007-10-27 21:40:03.403 300 18224.55 27.67 52687.48 88888.00 2007-10-27 21:40:03.903 300 18224.62 27.74 52687.40 88888.00 2007-10-27 21:40:04.403 300 18224.56 27.76 52687.41 88888.00 2007-10-27 21:40:04.903 300 18224.56 27.76 52687.43 88888.00 2007-10-27 21:40:05.403 300 18224.64 27.76 52687.36 88888.00 2007-10-27 21:40:05.903 300 18224.72 27.78 52687.33 88888.00 2007-10-27 21:40:06.403 300 18224.77 27.84 52687.41 88888.00 2007-10-27 21:40:06.903 300 18224.70 27.96 52687.51 88888.00 2007-10-27 21:40:07.403 300 18224.66 28.03 52687.48 88888.00 2007-10-27 21:40:07.903 300 18224.65 28.05 52687.30 88888.00 2007-10-27 21:40:08.403 300 18224.67 28.02 52687.26 88888.00 2007-10-27 21:40:08.903 300 18224.73 28.01 52687.42 88888.00 2007-10-27 21:40:09.403 300 18224.64 28.15 52687.56 88888.00 2007-10-27 21:40:09.903 300 18224.72 28.08 52687.63 88888.00 2007-10-27 21:40:10.403 300 18224.77 28.04 52687.68 88888.00 2007-10-27 21:40:10.903 300 18224.67 28.06 52687.67 88888.00 2007-10-27 21:40:11.403 300 18224.67 28.08 52687.67 88888.00 2007-10-27 21:40:11.903 300 18224.57 28.07 52687.56 88888.00 2007-10-27 21:40:12.403 300 18224.60 28.07 52687.47 88888.00 2007-10-27 21:40:12.903 300 18224.72 28.08 52687.55 88888.00 2007-10-27 21:40:13.403 300 18224.77 28.02 52687.55 88888.00 2007-10-27 21:40:13.903 300 18224.68 28.04 52687.52 88888.00 2007-10-27 21:40:14.403 300 18224.53 28.10 52687.55 88888.00 2007-10-27 21:40:14.903 300 18224.51 28.20 52687.64 88888.00 2007-10-27 21:40:15.403 300 18224.54 28.22 52687.74 88888.00 2007-10-27 21:40:15.903 300 18224.59 28.22 52687.76 88888.00 2007-10-27 21:40:16.403 300 18224.65 28.19 52687.75 88888.00 2007-10-27 21:40:16.903 300 18224.56 28.15 52687.71 88888.00 2007-10-27 21:40:17.403 300 18224.55 28.12 52687.48 88888.00 2007-10-27 21:40:17.903 300 18224.53 28.18 52687.43 88888.00 2007-10-27 21:40:18.403 300 18224.53 28.07 52687.38 88888.00 2007-10-27 21:40:18.903 300 18224.62 28.06 52687.39 88888.00 2007-10-27 21:40:19.403 300 18224.53 28.12 52687.47 88888.00 2007-10-27 21:40:19.903 300 18224.51 28.16 52687.59 88888.00 2007-10-27 21:40:20.403 300 18224.61 28.23 52687.55 88888.00 2007-10-27 21:40:20.903 300 18224.59 28.24 52687.59 88888.00 2007-10-27 21:40:21.403 300 18224.60 28.26 52687.69 88888.00 2007-10-27 21:40:21.903 300 18224.53 28.28 52687.71 88888.00 2007-10-27 21:40:22.403 300 18224.55 28.38 52687.75 88888.00 2007-10-27 21:40:22.903 300 18224.68 28.43 52687.75 88888.00 2007-10-27 21:40:23.403 300 18224.74 28.43 52687.59 88888.00 2007-10-27 21:40:23.903 300 18224.89 28.42 52687.52 88888.00 2007-10-27 21:40:24.403 300 18224.73 28.42 52687.62 88888.00 2007-10-27 21:40:24.903 300 18224.61 28.42 52687.53 88888.00 2007-10-27 21:40:25.403 300 18224.62 28.44 52687.54 88888.00 2007-10-27 21:40:25.903 300 18224.63 28.53 52687.56 88888.00 2007-10-27 21:40:26.403 300 18224.53 28.47 52687.42 88888.00 2007-10-27 21:40:26.903 300 18224.57 28.44 52687.33 88888.00 2007-10-27 21:40:27.403 300 18224.60 28.39 52687.35 88888.00 2007-10-27 21:40:27.903 300 18224.59 28.32 52687.35 88888.00 2007-10-27 21:40:28.403 300 18224.67 28.30 52687.33 88888.00 2007-10-27 21:40:28.903 300 18224.59 28.37 52687.55 88888.00 2007-10-27 21:40:29.403 300 18224.65 28.40 52687.58 88888.00 2007-10-27 21:40:29.903 300 18224.75 28.41 52687.55 88888.00 2007-10-27 21:40:30.403 300 18224.77 28.31 52687.47 88888.00 2007-10-27 21:40:30.903 300 18224.84 28.28 52687.42 88888.00 2007-10-27 21:40:31.403 300 18224.70 28.34 52687.33 88888.00 2007-10-27 21:40:31.903 300 18224.61 28.38 52687.40 88888.00 2007-10-27 21:40:32.403 300 18224.63 28.38 52687.34 88888.00 2007-10-27 21:40:32.903 300 18224.70 28.37 52687.30 88888.00 2007-10-27 21:40:33.403 300 18224.67 28.25 52687.23 88888.00 2007-10-27 21:40:33.903 300 18224.60 28.18 52687.29 88888.00 2007-10-27 21:40:34.403 300 18224.52 28.19 52687.29 88888.00 2007-10-27 21:40:34.903 300 18224.54 28.25 52687.21 88888.00 2007-10-27 21:40:35.403 300 18224.48 28.29 52687.24 88888.00 2007-10-27 21:40:35.903 300 18224.45 28.31 52687.24 88888.00 2007-10-27 21:40:36.403 300 18224.46 28.26 52687.27 88888.00 2007-10-27 21:40:36.903 300 18224.54 28.29 52687.41 88888.00 2007-10-27 21:40:37.403 300 18224.59 28.34 52687.53 88888.00 2007-10-27 21:40:37.903 300 18224.53 28.32 52687.54 88888.00 2007-10-27 21:40:38.403 300 18224.45 28.24 52687.53 88888.00 2007-10-27 21:40:38.903 300 18224.50 28.19 52687.47 88888.00 2007-10-27 21:40:39.403 300 18224.64 28.15 52687.54 88888.00 2007-10-27 21:40:39.903 300 18224.65 28.13 52687.48 88888.00 2007-10-27 21:40:40.403 300 18224.73 27.98 52687.38 88888.00 2007-10-27 21:40:40.903 300 18224.67 27.95 52687.40 88888.00 2007-10-27 21:40:41.403 300 18224.67 27.88 52687.41 88888.00 2007-10-27 21:40:41.903 300 18224.71 27.92 52687.52 88888.00 2007-10-27 21:40:42.403 300 18224.81 27.96 52687.51 88888.00 2007-10-27 21:40:42.903 300 18224.81 27.94 52687.46 88888.00 2007-10-27 21:40:43.403 300 18224.73 27.96 52687.52 88888.00 2007-10-27 21:40:43.903 300 18224.63 27.89 52687.63 88888.00 2007-10-27 21:40:44.403 300 18224.64 27.78 52687.61 88888.00 2007-10-27 21:40:44.903 300 18224.64 27.79 52687.69 88888.00 2007-10-27 21:40:45.403 300 18224.54 27.81 52687.67 88888.00 2007-10-27 21:40:45.903 300 18224.54 27.87 52687.66 88888.00 2007-10-27 21:40:46.403 300 18224.73 27.80 52687.47 88888.00 2007-10-27 21:40:46.903 300 18224.72 27.75 52687.55 88888.00 2007-10-27 21:40:47.403 300 18224.65 27.72 52687.55 88888.00 2007-10-27 21:40:47.903 300 18224.61 27.73 52687.58 88888.00 2007-10-27 21:40:48.403 300 18224.59 27.72 52687.54 88888.00 2007-10-27 21:40:48.903 300 18224.54 27.65 52687.57 88888.00 2007-10-27 21:40:49.403 300 18224.61 27.64 52687.54 88888.00 2007-10-27 21:40:49.903 300 18224.54 27.71 52687.53 88888.00 2007-10-27 21:40:50.403 300 18224.62 27.72 52687.51 88888.00 2007-10-27 21:40:50.903 300 18224.51 27.70 52687.46 88888.00 2007-10-27 21:40:51.403 300 18224.49 27.71 52687.41 88888.00 2007-10-27 21:40:51.903 300 18224.55 27.76 52687.41 88888.00 2007-10-27 21:40:52.403 300 18224.48 27.77 52687.39 88888.00 2007-10-27 21:40:52.903 300 18224.46 27.82 52687.27 88888.00 2007-10-27 21:40:53.403 300 18224.45 27.87 52687.29 88888.00 2007-10-27 21:40:53.903 300 18224.40 27.89 52687.36 88888.00 2007-10-27 21:40:54.403 300 18224.48 27.85 52687.43 88888.00 2007-10-27 21:40:54.903 300 18224.41 27.86 52687.40 88888.00 2007-10-27 21:40:55.403 300 18224.45 27.80 52687.43 88888.00 2007-10-27 21:40:55.903 300 18224.56 27.79 52687.38 88888.00 2007-10-27 21:40:56.403 300 18224.61 27.84 52687.32 88888.00 2007-10-27 21:40:56.903 300 18224.64 27.82 52687.24 88888.00 2007-10-27 21:40:57.403 300 18224.60 27.77 52687.30 88888.00 2007-10-27 21:40:57.903 300 18224.79 27.65 52687.41 88888.00 2007-10-27 21:40:58.403 300 18224.95 27.63 52687.36 88888.00 2007-10-27 21:40:58.903 300 18224.82 27.59 52687.28 88888.00 2007-10-27 21:40:59.403 300 18224.76 27.56 52687.28 88888.00 2007-10-27 21:40:59.903 300 18224.74 27.61 52687.29 88888.00 2007-10-27 21:41:00.403 300 18224.85 27.59 52687.32 88888.00 2007-10-27 21:41:00.903 300 18224.85 27.55 52687.30 88888.00 2007-10-27 21:41:01.403 300 18224.70 27.53 52687.31 88888.00 2007-10-27 21:41:01.903 300 18224.56 27.61 52687.33 88888.00 2007-10-27 21:41:02.403 300 18224.63 27.64 52687.40 88888.00 2007-10-27 21:41:02.903 300 18224.66 27.68 52687.47 88888.00 2007-10-27 21:41:03.403 300 18224.73 27.66 52687.45 88888.00 2007-10-27 21:41:03.903 300 18224.71 27.61 52687.38 88888.00 2007-10-27 21:41:04.403 300 18224.70 27.58 52687.34 88888.00 2007-10-27 21:41:04.903 300 18224.91 27.48 52687.44 88888.00 2007-10-27 21:41:05.403 300 18224.97 27.53 52687.44 88888.00 2007-10-27 21:41:05.903 300 18224.92 27.64 52687.54 88888.00 2007-10-27 21:41:06.403 300 18224.98 27.65 52687.54 88888.00 2007-10-27 21:41:06.903 300 18224.91 27.64 52687.53 88888.00 2007-10-27 21:41:07.403 300 18224.83 27.61 52687.35 88888.00 2007-10-27 21:41:07.903 300 18224.88 27.64 52687.26 88888.00 2007-10-27 21:41:08.403 300 18224.91 27.63 52687.30 88888.00 2007-10-27 21:41:08.903 300 18224.92 27.59 52687.36 88888.00 2007-10-27 21:41:09.403 300 18224.99 27.57 52687.47 88888.00 2007-10-27 21:41:09.903 300 18224.95 27.58 52687.55 88888.00 2007-10-27 21:41:10.403 300 18225.03 27.63 52687.51 88888.00 2007-10-27 21:41:10.903 300 18224.91 27.62 52687.38 88888.00 2007-10-27 21:41:11.403 300 18224.91 27.59 52687.46 88888.00 2007-10-27 21:41:11.903 300 18225.03 27.59 52687.36 88888.00 2007-10-27 21:41:12.403 300 18225.09 27.54 52687.40 88888.00 2007-10-27 21:41:12.903 300 18224.95 27.44 52687.45 88888.00 2007-10-27 21:41:13.403 300 18224.96 27.46 52687.30 88888.00 2007-10-27 21:41:13.903 300 18224.95 27.41 52687.23 88888.00 2007-10-27 21:41:14.403 300 18224.85 27.45 52687.32 88888.00 2007-10-27 21:41:14.903 300 18224.98 27.47 52687.46 88888.00 2007-10-27 21:41:15.403 300 18224.91 27.42 52687.48 88888.00 2007-10-27 21:41:15.903 300 18224.91 27.45 52687.54 88888.00 2007-10-27 21:41:16.403 300 18225.04 27.44 52687.50 88888.00 2007-10-27 21:41:16.903 300 18225.04 27.45 52687.54 88888.00 2007-10-27 21:41:17.403 300 18224.98 27.51 52687.47 88888.00 2007-10-27 21:41:17.903 300 18225.10 27.57 52687.55 88888.00 2007-10-27 21:41:18.403 300 18225.07 27.59 52687.53 88888.00 2007-10-27 21:41:18.903 300 18224.92 27.53 52687.52 88888.00 2007-10-27 21:41:19.403 300 18224.97 27.52 52687.59 88888.00 2007-10-27 21:41:19.903 300 18225.07 27.57 52687.62 88888.00 2007-10-27 21:41:20.403 300 18225.09 27.66 52687.57 88888.00 2007-10-27 21:41:20.903 300 18225.00 27.59 52687.61 88888.00 2007-10-27 21:41:21.403 300 18224.91 27.51 52687.69 88888.00 2007-10-27 21:41:21.903 300 18224.93 27.51 52687.67 88888.00 2007-10-27 21:41:22.403 300 18225.04 27.57 52687.69 88888.00 2007-10-27 21:41:22.903 300 18225.09 27.62 52687.68 88888.00 2007-10-27 21:41:23.403 300 18225.21 27.74 52687.75 88888.00 2007-10-27 21:41:23.903 300 18225.17 27.76 52687.70 88888.00 2007-10-27 21:41:24.403 300 18225.16 27.66 52687.65 88888.00 2007-10-27 21:41:24.903 300 18225.27 27.66 52687.58 88888.00 2007-10-27 21:41:25.403 300 18225.33 27.71 52687.64 88888.00 2007-10-27 21:41:25.903 300 18225.28 27.72 52687.62 88888.00 2007-10-27 21:41:26.403 300 18225.18 27.72 52687.62 88888.00 2007-10-27 21:41:26.903 300 18225.14 27.75 52687.56 88888.00 2007-10-27 21:41:27.403 300 18225.27 27.72 52687.53 88888.00 2007-10-27 21:41:27.903 300 18225.31 27.67 52687.63 88888.00 2007-10-27 21:41:28.403 300 18225.39 27.64 52687.59 88888.00 2007-10-27 21:41:28.903 300 18225.36 27.67 52687.64 88888.00 2007-10-27 21:41:29.403 300 18225.33 27.70 52687.69 88888.00 2007-10-27 21:41:29.903 300 18225.26 27.71 52687.70 88888.00 2007-10-27 21:41:30.403 300 18225.26 27.74 52687.54 88888.00 2007-10-27 21:41:30.903 300 18225.24 27.82 52687.53 88888.00 2007-10-27 21:41:31.403 300 18225.26 27.82 52687.54 88888.00 2007-10-27 21:41:31.903 300 18225.28 27.82 52687.41 88888.00 2007-10-27 21:41:32.403 300 18225.29 27.82 52687.32 88888.00 2007-10-27 21:41:32.903 300 18225.26 27.80 52687.42 88888.00 2007-10-27 21:41:33.403 300 18225.25 27.80 52687.46 88888.00 2007-10-27 21:41:33.903 300 18225.28 27.88 52687.48 88888.00 2007-10-27 21:41:34.403 300 18225.25 27.91 52687.46 88888.00 2007-10-27 21:41:34.903 300 18225.25 27.93 52687.47 88888.00 2007-10-27 21:41:35.403 300 18225.33 27.96 52687.52 88888.00 2007-10-27 21:41:35.903 300 18225.35 28.02 52687.42 88888.00 2007-10-27 21:41:36.403 300 18225.28 28.03 52687.44 88888.00 2007-10-27 21:41:36.903 300 18225.46 28.00 52687.53 88888.00 2007-10-27 21:41:37.403 300 18225.50 27.95 52687.63 88888.00 2007-10-27 21:41:37.903 300 18225.50 27.98 52687.59 88888.00 2007-10-27 21:41:38.403 300 18225.53 28.05 52687.56 88888.00 2007-10-27 21:41:38.903 300 18225.58 28.03 52687.59 88888.00 2007-10-27 21:41:39.403 300 18225.59 27.97 52687.53 88888.00 2007-10-27 21:41:39.903 300 18225.61 27.92 52687.55 88888.00 2007-10-27 21:41:40.403 300 18225.68 28.00 52687.59 88888.00 2007-10-27 21:41:40.903 300 18225.57 27.99 52687.61 88888.00 2007-10-27 21:41:41.403 300 18225.61 28.07 52687.56 88888.00 2007-10-27 21:41:41.903 300 18225.78 28.02 52687.52 88888.00 2007-10-27 21:41:42.403 300 18225.73 28.00 52687.54 88888.00 2007-10-27 21:41:42.903 300 18225.80 28.07 52687.56 88888.00 2007-10-27 21:41:43.403 300 18225.73 28.06 52687.61 88888.00 2007-10-27 21:41:43.903 300 18225.73 27.95 52687.67 88888.00 2007-10-27 21:41:44.403 300 18225.85 27.97 52687.69 88888.00 2007-10-27 21:41:44.903 300 18225.96 28.04 52687.74 88888.00 2007-10-27 21:41:45.403 300 18226.11 28.04 52687.77 88888.00 2007-10-27 21:41:45.903 300 18225.98 28.03 52687.69 88888.00 2007-10-27 21:41:46.403 300 18225.96 27.98 52687.64 88888.00 2007-10-27 21:41:46.903 300 18226.06 28.08 52687.89 88888.00 2007-10-27 21:41:47.403 300 18226.07 28.03 52687.99 88888.00 2007-10-27 21:41:47.903 300 18226.16 28.01 52687.93 88888.00 2007-10-27 21:41:48.403 300 18226.31 27.97 52687.86 88888.00 2007-10-27 21:41:48.903 300 18226.34 27.95 52687.75 88888.00 2007-10-27 21:41:49.403 300 18226.24 27.93 52687.63 88888.00 2007-10-27 21:41:49.903 300 18226.06 27.92 52687.74 88888.00 2007-10-27 21:41:50.403 300 18226.12 27.91 52687.88 88888.00 2007-10-27 21:41:50.903 300 18226.19 27.91 52687.87 88888.00 2007-10-27 21:41:51.403 300 18226.31 27.95 52687.85 88888.00 2007-10-27 21:41:51.903 300 18226.22 27.95 52688.01 88888.00 2007-10-27 21:41:52.403 300 18226.14 27.90 52687.88 88888.00 2007-10-27 21:41:52.903 300 18226.14 27.91 52687.89 88888.00 2007-10-27 21:41:53.403 300 18226.22 27.94 52687.80 88888.00 2007-10-27 21:41:53.903 300 18226.18 27.93 52687.76 88888.00 2007-10-27 21:41:54.403 300 18226.19 27.91 52687.70 88888.00 2007-10-27 21:41:54.903 300 18226.22 27.84 52687.73 88888.00 2007-10-27 21:41:55.403 300 18226.29 27.82 52687.65 88888.00 2007-10-27 21:41:55.903 300 18226.26 27.92 52687.66 88888.00 2007-10-27 21:41:56.403 300 18226.27 27.97 52687.66 88888.00 2007-10-27 21:41:56.903 300 18226.44 27.96 52687.50 88888.00 2007-10-27 21:41:57.403 300 18226.35 28.03 52687.50 88888.00 2007-10-27 21:41:57.903 300 18226.34 28.04 52687.68 88888.00 2007-10-27 21:41:58.403 300 18226.46 28.07 52687.77 88888.00 2007-10-27 21:41:58.903 300 18226.46 28.01 52687.66 88888.00 2007-10-27 21:41:59.403 300 18226.33 27.97 52687.61 88888.00 2007-10-27 21:41:59.903 300 18226.33 27.98 52687.55 88888.00 2007-10-27 21:42:00.403 300 18226.41 27.98 52687.80 88888.00 2007-10-27 21:42:00.903 300 18226.45 28.00 52687.81 88888.00 2007-10-27 21:42:01.403 300 18226.38 28.00 52687.76 88888.00 2007-10-27 21:42:01.903 300 18226.39 27.97 52687.70 88888.00 2007-10-27 21:42:02.403 300 18226.29 28.02 52687.63 88888.00 2007-10-27 21:42:02.903 300 18226.33 28.05 52687.57 88888.00 2007-10-27 21:42:03.403 300 18226.40 28.04 52687.52 88888.00 2007-10-27 21:42:03.903 300 18226.37 28.06 52687.59 88888.00 2007-10-27 21:42:04.403 300 18226.43 28.07 52687.67 88888.00 2007-10-27 21:42:04.903 300 18226.49 28.01 52687.63 88888.00 2007-10-27 21:42:05.403 300 18226.48 27.98 52687.61 88888.00 2007-10-27 21:42:05.903 300 18226.55 27.99 52687.51 88888.00 2007-10-27 21:42:06.403 300 18226.58 27.95 52687.48 88888.00 2007-10-27 21:42:06.903 300 18226.63 27.99 52687.40 88888.00 2007-10-27 21:42:07.403 300 18226.66 28.00 52687.42 88888.00 2007-10-27 21:42:07.903 300 18226.67 28.01 52687.42 88888.00 2007-10-27 21:42:08.403 300 18226.73 28.03 52687.45 88888.00 2007-10-27 21:42:08.903 300 18226.65 28.06 52687.54 88888.00 2007-10-27 21:42:09.403 300 18226.61 28.11 52687.51 88888.00 2007-10-27 21:42:09.903 300 18226.55 28.05 52687.63 88888.00 2007-10-27 21:42:10.403 300 18226.70 27.99 52687.66 88888.00 2007-10-27 21:42:10.903 300 18226.93 27.94 52687.58 88888.00 2007-10-27 21:42:11.403 300 18226.89 27.93 52687.56 88888.00 2007-10-27 21:42:11.903 300 18226.85 27.97 52687.70 88888.00 2007-10-27 21:42:12.403 300 18226.91 28.00 52687.73 88888.00 2007-10-27 21:42:12.903 300 18226.83 27.94 52687.76 88888.00 2007-10-27 21:42:13.403 300 18226.74 27.91 52687.77 88888.00 2007-10-27 21:42:13.903 300 18226.79 27.97 52687.68 88888.00 2007-10-27 21:42:14.403 300 18226.83 27.96 52687.59 88888.00 2007-10-27 21:42:14.903 300 18226.83 27.99 52687.52 88888.00 2007-10-27 21:42:15.403 300 18226.70 27.94 52687.43 88888.00 2007-10-27 21:42:15.903 300 18226.83 27.94 52687.52 88888.00 2007-10-27 21:42:16.403 300 18226.96 27.81 52687.39 88888.00 2007-10-27 21:42:16.903 300 18226.82 27.82 52687.41 88888.00 2007-10-27 21:42:17.403 300 18226.83 27.85 52687.35 88888.00 2007-10-27 21:42:17.903 300 18226.85 27.81 52687.42 88888.00 2007-10-27 21:42:18.403 300 18226.88 27.78 52687.46 88888.00 2007-10-27 21:42:18.903 300 18226.90 27.78 52687.42 88888.00 2007-10-27 21:42:19.403 300 18226.98 27.79 52687.54 88888.00 2007-10-27 21:42:19.903 300 18227.06 27.86 52687.62 88888.00 2007-10-27 21:42:20.403 300 18227.16 27.91 52687.58 88888.00 2007-10-27 21:42:20.903 300 18227.13 27.93 52687.69 88888.00 2007-10-27 21:42:21.403 300 18227.07 27.95 52687.81 88888.00 2007-10-27 21:42:21.903 300 18227.13 27.96 52687.80 88888.00 2007-10-27 21:42:22.403 300 18227.23 27.94 52687.74 88888.00 2007-10-27 21:42:22.903 300 18227.14 27.94 52687.63 88888.00 2007-10-27 21:42:23.403 300 18227.13 28.01 52687.58 88888.00 2007-10-27 21:42:23.903 300 18227.12 27.96 52687.64 88888.00 2007-10-27 21:42:24.403 300 18227.11 28.02 52687.65 88888.00 2007-10-27 21:42:24.903 300 18227.07 28.06 52687.61 88888.00 2007-10-27 21:42:25.403 300 18227.14 28.04 52687.74 88888.00 2007-10-27 21:42:25.903 300 18227.11 28.01 52687.65 88888.00 2007-10-27 21:42:26.403 300 18227.14 28.02 52687.58 88888.00 2007-10-27 21:42:26.903 300 18227.15 28.11 52687.55 88888.00 2007-10-27 21:42:27.403 300 18227.24 28.13 52687.54 88888.00 2007-10-27 21:42:27.903 300 18227.31 28.10 52687.64 88888.00 2007-10-27 21:42:28.403 300 18227.36 28.01 52687.74 88888.00 2007-10-27 21:42:28.903 300 18227.35 27.92 52687.78 88888.00 2007-10-27 21:42:29.403 300 18227.48 28.00 52687.77 88888.00 2007-10-27 21:42:29.903 300 18227.47 28.05 52687.77 88888.00 2007-10-27 21:42:30.403 300 18227.56 28.07 52687.79 88888.00 2007-10-27 21:42:30.903 300 18227.57 28.00 52687.80 88888.00 2007-10-27 21:42:31.403 300 18227.49 28.03 52687.80 88888.00 2007-10-27 21:42:31.903 300 18227.54 28.03 52687.76 88888.00 2007-10-27 21:42:32.403 300 18227.58 28.21 52687.79 88888.00 2007-10-27 21:42:32.903 300 18227.69 28.25 52687.71 88888.00 2007-10-27 21:42:33.403 300 18227.70 28.18 52687.66 88888.00 2007-10-27 21:42:33.903 300 18227.69 28.16 52687.66 88888.00 2007-10-27 21:42:34.403 300 18227.67 28.16 52687.71 88888.00 2007-10-27 21:42:34.903 300 18227.63 28.15 52687.64 88888.00 2007-10-27 21:42:35.403 300 18227.61 28.14 52687.64 88888.00 2007-10-27 21:42:35.903 300 18227.71 28.13 52687.65 88888.00 2007-10-27 21:42:36.403 300 18227.72 28.08 52687.63 88888.00 2007-10-27 21:42:36.903 300 18227.64 28.07 52687.66 88888.00 2007-10-27 21:42:37.403 300 18227.70 28.07 52687.75 88888.00 2007-10-27 21:42:37.903 300 18227.75 28.07 52687.76 88888.00 2007-10-27 21:42:38.403 300 18227.61 28.11 52687.76 88888.00 2007-10-27 21:42:38.903 300 18227.63 28.04 52687.68 88888.00 2007-10-27 21:42:39.403 300 18227.56 27.97 52687.63 88888.00 2007-10-27 21:42:39.903 300 18227.65 27.97 52687.70 88888.00 2007-10-27 21:42:40.403 300 18227.77 28.04 52687.81 88888.00 2007-10-27 21:42:40.903 300 18227.78 28.01 52687.88 88888.00 2007-10-27 21:42:41.403 300 18227.63 28.06 52687.85 88888.00 2007-10-27 21:42:41.903 300 18227.67 27.99 52687.78 88888.00 2007-10-27 21:42:42.403 300 18227.75 27.95 52687.74 88888.00 2007-10-27 21:42:42.903 300 18227.63 27.96 52687.77 88888.00 2007-10-27 21:42:43.403 300 18227.65 28.00 52687.74 88888.00 2007-10-27 21:42:43.903 300 18227.66 28.03 52687.66 88888.00 2007-10-27 21:42:44.403 300 18227.63 28.09 52687.68 88888.00 2007-10-27 21:42:44.903 300 18227.57 28.09 52687.76 88888.00 2007-10-27 21:42:45.403 300 18227.54 28.04 52687.84 88888.00 2007-10-27 21:42:45.903 300 18227.59 28.01 52687.80 88888.00 2007-10-27 21:42:46.403 300 18227.61 28.07 52687.80 88888.00 2007-10-27 21:42:46.903 300 18227.59 28.04 52687.90 88888.00 2007-10-27 21:42:47.403 300 18227.55 28.06 52687.94 88888.00 2007-10-27 21:42:47.903 300 18227.58 28.12 52687.96 88888.00 2007-10-27 21:42:48.403 300 18227.59 28.11 52687.97 88888.00 2007-10-27 21:42:48.903 300 18227.54 28.03 52687.87 88888.00 2007-10-27 21:42:49.403 300 18227.53 28.09 52687.87 88888.00 2007-10-27 21:42:49.903 300 18227.57 28.12 52687.79 88888.00 2007-10-27 21:42:50.403 300 18227.58 28.10 52687.68 88888.00 2007-10-27 21:42:50.903 300 18227.52 28.11 52687.74 88888.00 2007-10-27 21:42:51.403 300 18227.47 28.14 52687.80 88888.00 2007-10-27 21:42:51.903 300 18227.44 28.23 52687.85 88888.00 2007-10-27 21:42:52.403 300 18227.54 28.23 52687.85 88888.00 2007-10-27 21:42:52.903 300 18227.48 28.23 52687.90 88888.00 2007-10-27 21:42:53.403 300 18227.49 28.25 52688.02 88888.00 2007-10-27 21:42:53.903 300 18227.49 28.23 52687.91 88888.00 2007-10-27 21:42:54.403 300 18227.50 28.25 52687.89 88888.00 2007-10-27 21:42:54.903 300 18227.41 28.29 52687.91 88888.00 2007-10-27 21:42:55.403 300 18227.36 28.25 52687.99 88888.00 2007-10-27 21:42:55.903 300 18227.26 28.20 52688.03 88888.00 2007-10-27 21:42:56.403 300 18227.22 28.22 52687.94 88888.00 2007-10-27 21:42:56.903 300 18227.31 28.14 52687.90 88888.00 2007-10-27 21:42:57.403 300 18227.39 28.18 52687.98 88888.00 2007-10-27 21:42:57.903 300 18227.31 28.20 52687.90 88888.00 2007-10-27 21:42:58.403 300 18227.20 28.33 52687.85 88888.00 2007-10-27 21:42:58.903 300 18227.16 28.33 52687.88 88888.00 2007-10-27 21:42:59.403 300 18227.28 28.26 52688.01 88888.00 2007-10-27 21:42:59.903 300 18227.31 28.26 52688.05 88888.00 2007-10-27 21:43:00.403 300 18227.34 28.20 52687.97 88888.00 2007-10-27 21:43:00.903 300 18227.33 28.22 52687.92 88888.00 2007-10-27 21:43:01.403 300 18227.24 28.11 52688.01 88888.00 2007-10-27 21:43:01.903 300 18227.12 28.22 52688.03 88888.00 2007-10-27 21:43:02.403 300 18227.16 28.27 52687.89 88888.00 2007-10-27 21:43:02.903 300 18227.23 28.25 52687.97 88888.00 2007-10-27 21:43:03.403 300 18227.10 28.25 52687.96 88888.00 2007-10-27 21:43:03.903 300 18227.10 28.24 52688.00 88888.00 2007-10-27 21:43:04.403 300 18227.09 28.14 52688.01 88888.00 2007-10-27 21:43:04.903 300 18227.07 28.18 52687.91 88888.00 2007-10-27 21:43:05.403 300 18227.12 28.20 52687.99 88888.00 2007-10-27 21:43:05.903 300 18227.05 28.13 52688.02 88888.00 2007-10-27 21:43:06.403 300 18227.04 28.10 52688.04 88888.00 2007-10-27 21:43:06.903 300 18226.98 28.13 52688.08 88888.00 2007-10-27 21:43:07.403 300 18226.88 28.04 52688.01 88888.00 2007-10-27 21:43:07.903 300 18226.87 28.02 52687.88 88888.00 2007-10-27 21:43:08.403 300 18226.84 28.08 52687.91 88888.00 2007-10-27 21:43:08.903 300 18226.92 28.09 52687.84 88888.00 2007-10-27 21:43:09.403 300 18227.01 28.07 52687.85 88888.00 2007-10-27 21:43:09.903 300 18226.96 28.08 52687.88 88888.00 2007-10-27 21:43:10.403 300 18226.94 28.04 52688.00 88888.00 2007-10-27 21:43:10.903 300 18226.95 28.04 52688.01 88888.00 2007-10-27 21:43:11.403 300 18226.83 28.09 52688.03 88888.00 2007-10-27 21:43:11.903 300 18226.81 28.07 52688.08 88888.00 2007-10-27 21:43:12.403 300 18226.81 28.02 52688.13 88888.00 2007-10-27 21:43:12.903 300 18226.78 28.03 52688.08 88888.00 2007-10-27 21:43:13.403 300 18226.79 28.08 52688.06 88888.00 2007-10-27 21:43:13.903 300 18226.74 28.09 52688.12 88888.00 2007-10-27 21:43:14.403 300 18226.67 28.02 52688.02 88888.00 2007-10-27 21:43:14.903 300 18226.69 27.97 52687.85 88888.00 2007-10-27 21:43:15.403 300 18226.82 27.95 52687.82 88888.00 2007-10-27 21:43:15.903 300 18226.90 27.93 52687.81 88888.00 2007-10-27 21:43:16.403 300 18226.80 27.94 52687.81 88888.00 2007-10-27 21:43:16.903 300 18226.68 27.96 52687.84 88888.00 2007-10-27 21:43:17.403 300 18226.80 27.97 52687.87 88888.00 2007-10-27 21:43:17.903 300 18226.81 27.92 52687.82 88888.00 2007-10-27 21:43:18.403 300 18226.76 27.89 52687.71 88888.00 2007-10-27 21:43:18.903 300 18226.81 27.88 52687.81 88888.00 2007-10-27 21:43:19.403 300 18226.72 27.92 52687.71 88888.00 2007-10-27 21:43:19.903 300 18226.80 27.89 52687.69 88888.00 2007-10-27 21:43:20.403 300 18226.82 27.85 52687.74 88888.00 2007-10-27 21:43:20.903 300 18226.68 27.89 52687.69 88888.00 2007-10-27 21:43:21.403 300 18226.80 27.87 52687.71 88888.00 2007-10-27 21:43:21.903 300 18226.73 27.85 52687.71 88888.00 2007-10-27 21:43:22.403 300 18226.72 27.84 52687.70 88888.00 2007-10-27 21:43:22.903 300 18226.67 27.79 52687.65 88888.00 2007-10-27 21:43:23.403 300 18226.74 27.76 52687.74 88888.00 2007-10-27 21:43:23.903 300 18226.79 27.73 52687.73 88888.00 2007-10-27 21:43:24.403 300 18226.81 27.70 52687.73 88888.00 2007-10-27 21:43:24.903 300 18226.80 27.60 52687.71 88888.00 2007-10-27 21:43:25.403 300 18226.61 27.58 52687.71 88888.00 2007-10-27 21:43:25.903 300 18226.77 27.69 52687.71 88888.00 2007-10-27 21:43:26.403 300 18226.72 27.72 52687.87 88888.00 2007-10-27 21:43:26.903 300 18226.59 27.68 52687.91 88888.00 2007-10-27 21:43:27.403 300 18226.52 27.64 52687.94 88888.00 2007-10-27 21:43:27.903 300 18226.48 27.59 52687.79 88888.00 2007-10-27 21:43:28.403 300 18226.47 27.65 52687.70 88888.00 2007-10-27 21:43:28.903 300 18226.36 27.66 52687.73 88888.00 2007-10-27 21:43:29.403 300 18226.44 27.59 52687.67 88888.00 2007-10-27 21:43:29.903 300 18226.52 27.57 52687.64 88888.00 2007-10-27 21:43:30.403 300 18226.43 27.56 52687.70 88888.00 2007-10-27 21:43:30.903 300 18226.35 27.48 52687.79 88888.00 2007-10-27 21:43:31.400 300 18226.36 27.36 52687.70 88888.00 2007-10-27 21:43:31.900 300 18226.28 27.32 52687.61 88888.00 2007-10-27 21:43:32.400 300 18226.35 27.27 52687.54 88888.00 2007-10-27 21:43:32.900 300 18226.46 27.24 52687.43 88888.00 2007-10-27 21:43:33.400 300 18226.43 27.24 52687.41 88888.00 2007-10-27 21:43:33.900 300 18226.47 27.23 52687.46 88888.00 2007-10-27 21:43:34.400 300 18226.49 27.27 52687.51 88888.00 2007-10-27 21:43:34.900 300 18226.54 27.24 52687.46 88888.00 2007-10-27 21:43:35.400 300 18226.66 27.22 52687.41 88888.00 2007-10-27 21:43:35.900 300 18226.76 27.23 52687.39 88888.00 2007-10-27 21:43:36.400 300 18226.70 27.26 52687.43 88888.00 2007-10-27 21:43:36.900 300 18226.51 27.24 52687.55 88888.00 2007-10-27 21:43:37.400 300 18226.39 27.19 52687.39 88888.00 2007-10-27 21:43:37.900 300 18226.44 27.20 52687.36 88888.00 2007-10-27 21:43:38.400 300 18226.35 27.14 52687.38 88888.00 2007-10-27 21:43:38.900 300 18226.20 27.10 52687.47 88888.00 2007-10-27 21:43:39.400 300 18226.04 27.08 52687.55 88888.00 2007-10-27 21:43:39.900 300 18225.94 27.04 52687.56 88888.00 2007-10-27 21:43:40.400 300 18226.08 27.06 52687.52 88888.00 2007-10-27 21:43:40.900 300 18226.11 27.06 52687.50 88888.00 2007-10-27 21:43:41.400 300 18226.13 27.12 52687.52 88888.00 2007-10-27 21:43:41.900 300 18226.08 27.11 52687.56 88888.00 2007-10-27 21:43:42.400 300 18226.03 27.05 52687.53 88888.00 2007-10-27 21:43:42.900 300 18226.05 26.90 52687.43 88888.00 2007-10-27 21:43:43.400 300 18226.04 26.84 52687.48 88888.00 2007-10-27 21:43:43.900 300 18225.95 26.93 52687.41 88888.00 2007-10-27 21:43:44.400 300 18225.92 26.96 52687.36 88888.00 2007-10-27 21:43:44.900 300 18225.94 26.93 52687.43 88888.00 2007-10-27 21:43:45.400 300 18226.05 27.00 52687.46 88888.00 2007-10-27 21:43:45.900 300 18226.00 27.07 52687.53 88888.00 2007-10-27 21:43:46.400 300 18225.81 27.08 52687.46 88888.00 2007-10-27 21:43:46.900 300 18225.86 27.13 52687.51 88888.00 2007-10-27 21:43:47.400 300 18225.96 27.07 52687.52 88888.00 2007-10-27 21:43:47.900 300 18225.96 26.96 52687.57 88888.00 2007-10-27 21:43:48.400 300 18225.92 26.90 52687.50 88888.00 2007-10-27 21:43:48.900 300 18225.85 26.92 52687.41 88888.00 2007-10-27 21:43:49.400 300 18225.80 26.91 52687.26 88888.00 2007-10-27 21:43:49.900 300 18225.89 26.90 52687.32 88888.00 2007-10-27 21:43:50.400 300 18225.75 26.85 52687.35 88888.00 2007-10-27 21:43:50.900 300 18225.71 26.82 52687.42 88888.00 2007-10-27 21:43:51.400 300 18225.71 27.00 52687.31 88888.00 2007-10-27 21:43:51.900 300 18225.78 27.05 52687.31 88888.00 2007-10-27 21:43:52.400 300 18225.59 26.95 52687.39 88888.00 2007-10-27 21:43:52.900 300 18225.69 26.94 52687.43 88888.00 2007-10-27 21:43:53.400 300 18225.76 26.92 52687.38 88888.00 2007-10-27 21:43:53.900 300 18225.74 26.97 52687.38 88888.00 2007-10-27 21:43:54.400 300 18225.72 26.96 52687.35 88888.00 2007-10-27 21:43:54.900 300 18225.64 26.93 52687.33 88888.00 2007-10-27 21:43:55.400 300 18225.62 26.91 52687.31 88888.00 2007-10-27 21:43:55.900 300 18225.48 26.82 52687.33 88888.00 2007-10-27 21:43:56.400 300 18225.42 26.76 52687.30 88888.00 2007-10-27 21:43:56.900 300 18225.46 26.75 52687.39 88888.00 2007-10-27 21:43:57.400 300 18225.42 26.78 52687.40 88888.00 2007-10-27 21:43:57.900 300 18225.47 26.85 52687.29 88888.00 2007-10-27 21:43:58.400 300 18225.41 26.85 52687.19 88888.00 2007-10-27 21:43:58.900 300 18225.41 26.82 52687.28 88888.00 2007-10-27 21:43:59.400 300 18225.35 26.76 52687.31 88888.00 2007-10-27 21:43:59.900 300 18225.29 26.73 52687.28 88888.00 2007-10-27 21:44:00.400 300 18225.25 26.76 52687.26 88888.00 2007-10-27 21:44:00.900 300 18225.18 26.81 52687.23 88888.00 2007-10-27 21:44:01.400 300 18225.05 26.81 52687.29 88888.00 2007-10-27 21:44:01.900 300 18225.10 26.82 52687.35 88888.00 2007-10-27 21:44:02.400 300 18225.17 26.86 52687.28 88888.00 2007-10-27 21:44:02.900 300 18225.09 26.73 52687.30 88888.00 2007-10-27 21:44:03.400 300 18225.05 26.66 52687.27 88888.00 2007-10-27 21:44:03.900 300 18224.97 26.66 52687.30 88888.00 2007-10-27 21:44:04.400 300 18224.98 26.68 52687.33 88888.00 2007-10-27 21:44:04.900 300 18224.93 26.67 52687.40 88888.00 2007-10-27 21:44:05.400 300 18224.89 26.66 52687.33 88888.00 2007-10-27 21:44:05.900 300 18225.05 26.56 52687.27 88888.00 2007-10-27 21:44:06.400 300 18225.16 26.52 52687.27 88888.00 2007-10-27 21:44:06.900 300 18225.03 26.52 52687.18 88888.00 2007-10-27 21:44:07.400 300 18224.93 26.56 52687.20 88888.00 2007-10-27 21:44:07.900 300 18224.91 26.57 52687.06 88888.00 2007-10-27 21:44:08.400 300 18224.81 26.62 52687.10 88888.00 2007-10-27 21:44:08.900 300 18224.79 26.63 52687.13 88888.00 2007-10-27 21:44:09.400 300 18224.74 26.57 52687.09 88888.00 2007-10-27 21:44:09.900 300 18224.72 26.58 52687.22 88888.00 2007-10-27 21:44:10.400 300 18224.71 26.62 52687.39 88888.00 2007-10-27 21:44:10.900 300 18224.71 26.59 52687.28 88888.00 2007-10-27 21:44:11.400 300 18224.81 26.60 52687.21 88888.00 2007-10-27 21:44:11.900 300 18224.86 26.61 52687.30 88888.00 2007-10-27 21:44:12.400 300 18224.72 26.63 52687.40 88888.00 2007-10-27 21:44:12.900 300 18224.60 26.60 52687.39 88888.00 2007-10-27 21:44:13.400 300 18224.66 26.60 52687.31 88888.00 2007-10-27 21:44:13.900 300 18224.57 26.58 52687.21 88888.00 2007-10-27 21:44:14.400 300 18224.45 26.58 52687.16 88888.00 2007-10-27 21:44:14.900 300 18224.38 26.62 52687.16 88888.00 2007-10-27 21:44:15.400 300 18224.31 26.61 52687.19 88888.00 2007-10-27 21:44:15.900 300 18224.24 26.56 52687.19 88888.00 2007-10-27 21:44:16.400 300 18224.31 26.58 52687.26 88888.00 2007-10-27 21:44:16.900 300 18224.29 26.58 52687.34 88888.00 2007-10-27 21:44:17.400 300 18224.39 26.48 52687.30 88888.00 2007-10-27 21:44:17.900 300 18224.33 26.52 52687.22 88888.00 2007-10-27 21:44:18.400 300 18224.21 26.43 52687.23 88888.00 2007-10-27 21:44:18.900 300 18224.27 26.41 52687.12 88888.00 2007-10-27 21:44:19.400 300 18224.27 26.46 52687.08 88888.00 2007-10-27 21:44:19.900 300 18224.22 26.53 52687.11 88888.00 2007-10-27 21:44:20.400 300 18224.26 26.57 52687.10 88888.00 2007-10-27 21:44:20.900 300 18224.41 26.47 52687.11 88888.00 2007-10-27 21:44:21.400 300 18224.33 26.47 52687.19 88888.00 2007-10-27 21:44:21.900 300 18224.16 26.57 52687.22 88888.00 2007-10-27 21:44:22.400 300 18224.05 26.57 52687.21 88888.00 2007-10-27 21:44:22.900 300 18223.87 26.55 52687.04 88888.00 2007-10-27 21:44:23.400 300 18224.03 26.56 52686.99 88888.00 2007-10-27 21:44:23.900 300 18224.13 26.54 52687.01 88888.00 2007-10-27 21:44:24.400 300 18224.08 26.49 52687.05 88888.00 2007-10-27 21:44:24.900 300 18224.08 26.49 52687.03 88888.00 2007-10-27 21:44:25.400 300 18224.05 26.42 52687.07 88888.00 2007-10-27 21:44:25.900 300 18223.98 26.39 52687.08 88888.00 2007-10-27 21:44:26.400 300 18223.98 26.43 52687.09 88888.00 2007-10-27 21:44:26.900 300 18224.07 26.31 52687.08 88888.00 2007-10-27 21:44:27.400 300 18224.05 26.29 52687.06 88888.00 2007-10-27 21:44:27.900 300 18224.02 26.27 52687.07 88888.00 2007-10-27 21:44:28.400 300 18224.02 26.31 52687.05 88888.00 2007-10-27 21:44:28.900 300 18223.98 26.42 52687.00 88888.00 2007-10-27 21:44:29.400 300 18223.83 26.43 52687.03 88888.00 2007-10-27 21:44:29.900 300 18223.80 26.43 52687.13 88888.00 2007-10-27 21:44:30.400 300 18224.10 26.42 52687.06 88888.00 2007-10-27 21:44:30.900 300 18224.09 26.45 52687.06 88888.00 2007-10-27 21:44:31.400 300 18223.99 26.41 52687.10 88888.00 2007-10-27 21:44:31.900 300 18224.02 26.43 52687.13 88888.00 2007-10-27 21:44:32.400 300 18224.02 26.41 52687.13 88888.00 2007-10-27 21:44:32.900 300 18223.91 26.41 52687.08 88888.00 2007-10-27 21:44:33.400 300 18223.96 26.45 52687.07 88888.00 2007-10-27 21:44:33.900 300 18224.00 26.52 52687.03 88888.00 2007-10-27 21:44:34.400 300 18223.87 26.59 52687.00 88888.00 2007-10-27 21:44:34.900 300 18223.81 26.53 52686.92 88888.00 2007-10-27 21:44:35.400 300 18223.85 26.56 52686.89 88888.00 2007-10-27 21:44:35.900 300 18223.86 26.55 52686.89 88888.00 2007-10-27 21:44:36.400 300 18223.78 26.64 52686.90 88888.00 2007-10-27 21:44:36.900 300 18223.75 26.58 52686.89 88888.00 2007-10-27 21:44:37.400 300 18223.88 26.51 52686.85 88888.00 2007-10-27 21:44:37.900 300 18223.89 26.49 52686.75 88888.00 2007-10-27 21:44:38.400 300 18223.73 26.52 52686.75 88888.00 2007-10-27 21:44:38.900 300 18223.73 26.56 52686.84 88888.00 2007-10-27 21:44:39.400 300 18223.76 26.60 52686.94 88888.00 2007-10-27 21:44:39.900 300 18223.56 26.57 52686.98 88888.00 2007-10-27 21:44:40.400 300 18223.65 26.59 52686.98 88888.00 2007-10-27 21:44:40.900 300 18223.75 26.55 52686.86 88888.00 2007-10-27 21:44:41.400 300 18223.70 26.51 52686.84 88888.00 2007-10-27 21:44:41.900 300 18223.76 26.51 52686.73 88888.00 2007-10-27 21:44:42.400 300 18223.90 26.48 52686.77 88888.00 2007-10-27 21:44:42.900 300 18223.79 26.45 52686.81 88888.00 2007-10-27 21:44:43.400 300 18223.78 26.40 52686.74 88888.00 2007-10-27 21:44:43.900 300 18223.80 26.40 52686.65 88888.00 2007-10-27 21:44:44.400 300 18223.88 26.31 52686.73 88888.00 2007-10-27 21:44:44.900 300 18224.05 26.36 52686.72 88888.00 2007-10-27 21:44:45.400 300 18223.90 26.41 52686.69 88888.00 2007-10-27 21:44:45.900 300 18223.88 26.42 52686.63 88888.00 2007-10-27 21:44:46.400 300 18223.87 26.41 52686.73 88888.00 2007-10-27 21:44:46.900 300 18223.84 26.40 52686.70 88888.00 2007-10-27 21:44:47.400 300 18223.96 26.41 52686.70 88888.00 2007-10-27 21:44:47.900 300 18223.99 26.39 52686.72 88888.00 2007-10-27 21:44:48.400 300 18223.75 26.44 52686.71 88888.00 2007-10-27 21:44:48.900 300 18223.55 26.54 52686.72 88888.00 2007-10-27 21:44:49.400 300 18223.66 26.46 52686.64 88888.00 2007-10-27 21:44:49.900 300 18223.76 26.40 52686.69 88888.00 2007-10-27 21:44:50.400 300 18223.77 26.39 52686.80 88888.00 2007-10-27 21:44:50.900 300 18223.70 26.41 52686.80 88888.00 2007-10-27 21:44:51.400 300 18223.50 26.40 52686.74 88888.00 2007-10-27 21:44:51.900 300 18223.48 26.39 52686.83 88888.00 2007-10-27 21:44:52.400 300 18223.56 26.41 52686.94 88888.00 2007-10-27 21:44:52.900 300 18223.53 26.46 52686.75 88888.00 2007-10-27 21:44:53.400 300 18223.66 26.45 52686.57 88888.00 2007-10-27 21:44:53.900 300 18223.66 26.37 52686.50 88888.00 2007-10-27 21:44:54.400 300 18223.63 26.34 52686.58 88888.00 2007-10-27 21:44:54.900 300 18223.64 26.35 52686.58 88888.00 2007-10-27 21:44:55.400 300 18223.54 26.32 52686.66 88888.00 2007-10-27 21:44:55.900 300 18223.53 26.30 52686.58 88888.00 2007-10-27 21:44:56.400 300 18223.56 26.40 52686.55 88888.00 2007-10-27 21:44:56.900 300 18223.51 26.45 52686.50 88888.00 2007-10-27 21:44:57.400 300 18223.36 26.43 52686.51 88888.00 2007-10-27 21:44:57.900 300 18223.55 26.43 52686.60 88888.00 2007-10-27 21:44:58.400 300 18223.57 26.46 52686.63 88888.00 2007-10-27 21:44:58.900 300 18223.53 26.48 52686.64 88888.00 2007-10-27 21:44:59.400 300 18223.50 26.52 52686.66 88888.00 2007-10-27 21:44:59.900 300 18223.24 26.54 52686.70 88888.00 2007-10-27 21:45:00.400 300 18223.34 26.54 52686.71 88888.00 2007-10-27 21:45:00.900 300 18223.26 26.46 52686.68 88888.00 2007-10-27 21:45:01.400 300 18223.37 26.49 52686.74 88888.00 2007-10-27 21:45:01.900 300 18223.29 26.54 52686.74 88888.00 2007-10-27 21:45:02.400 300 18223.42 26.51 52686.74 88888.00 2007-10-27 21:45:02.900 300 18223.44 26.54 52686.70 88888.00 2007-10-27 21:45:03.400 300 18223.43 26.56 52686.66 88888.00 2007-10-27 21:45:03.900 300 18223.43 26.54 52686.77 88888.00 2007-10-27 21:45:04.400 300 18223.42 26.51 52686.76 88888.00 2007-10-27 21:45:04.900 300 18223.48 26.42 52686.77 88888.00 2007-10-27 21:45:05.400 300 18223.51 26.47 52686.73 88888.00 2007-10-27 21:45:05.900 300 18223.56 26.38 52686.61 88888.00 2007-10-27 21:45:06.400 300 18223.40 26.33 52686.48 88888.00 2007-10-27 21:45:06.900 300 18223.47 26.38 52686.53 88888.00 2007-10-27 21:45:07.400 300 18223.44 26.45 52686.52 88888.00 2007-10-27 21:45:07.900 300 18223.61 26.49 52686.54 88888.00 2007-10-27 21:45:08.400 300 18223.74 26.48 52686.54 88888.00 2007-10-27 21:45:08.900 300 18223.66 26.48 52686.47 88888.00 2007-10-27 21:45:09.400 300 18223.47 26.42 52686.50 88888.00 2007-10-27 21:45:09.900 300 18223.54 26.45 52686.53 88888.00 2007-10-27 21:45:10.400 300 18223.52 26.55 52686.57 88888.00 2007-10-27 21:45:10.900 300 18223.53 26.60 52686.43 88888.00 2007-10-27 21:45:11.400 300 18223.54 26.53 52686.47 88888.00 2007-10-27 21:45:11.900 300 18223.52 26.43 52686.49 88888.00 2007-10-27 21:45:12.400 300 18223.58 26.41 52686.42 88888.00 2007-10-27 21:45:12.900 300 18223.56 26.38 52686.36 88888.00 2007-10-27 21:45:13.400 300 18223.74 26.43 52686.36 88888.00 2007-10-27 21:45:13.900 300 18223.69 26.55 52686.29 88888.00 2007-10-27 21:45:14.400 300 18223.63 26.52 52686.43 88888.00 2007-10-27 21:45:14.900 300 18223.65 26.51 52686.43 88888.00 2007-10-27 21:45:15.400 300 18223.68 26.47 52686.31 88888.00 2007-10-27 21:45:15.900 300 18223.78 26.47 52686.36 88888.00 2007-10-27 21:45:16.400 300 18223.69 26.45 52686.28 88888.00 2007-10-27 21:45:16.900 300 18223.75 26.49 52686.29 88888.00 2007-10-27 21:45:17.400 300 18223.77 26.52 52686.31 88888.00 2007-10-27 21:45:17.900 300 18223.70 26.39 52686.32 88888.00 2007-10-27 21:45:18.400 300 18223.68 26.35 52686.28 88888.00 2007-10-27 21:45:18.900 300 18223.84 26.36 52686.32 88888.00 2007-10-27 21:45:19.400 300 18223.99 26.33 52686.50 88888.00 2007-10-27 21:45:19.900 300 18224.00 26.25 52686.41 88888.00 2007-10-27 21:45:20.400 300 18223.99 26.27 52686.39 88888.00 2007-10-27 21:45:20.900 300 18223.95 26.23 52686.38 88888.00 2007-10-27 21:45:21.400 300 18224.02 26.24 52686.40 88888.00 2007-10-27 21:45:21.900 300 18223.94 26.34 52686.30 88888.00 2007-10-27 21:45:22.400 300 18223.88 26.41 52686.25 88888.00 2007-10-27 21:45:22.900 300 18223.83 26.51 52686.30 88888.00 2007-10-27 21:45:23.400 300 18223.89 26.42 52686.41 88888.00 2007-10-27 21:45:23.900 300 18223.89 26.39 52686.41 88888.00 2007-10-27 21:45:24.400 300 18224.02 26.47 52686.34 88888.00 2007-10-27 21:45:24.900 300 18224.01 26.52 52686.32 88888.00 2007-10-27 21:45:25.400 300 18224.08 26.48 52686.36 88888.00 2007-10-27 21:45:25.900 300 18224.17 26.48 52686.42 88888.00 2007-10-27 21:45:26.400 300 18224.12 26.42 52686.41 88888.00 2007-10-27 21:45:26.900 300 18224.03 26.32 52686.51 88888.00 2007-10-27 21:45:27.400 300 18224.00 26.34 52686.53 88888.00 2007-10-27 21:45:27.900 300 18224.06 26.37 52686.50 88888.00 2007-10-27 21:45:28.400 300 18224.07 26.31 52686.53 88888.00 2007-10-27 21:45:28.900 300 18224.01 26.21 52686.68 88888.00 2007-10-27 21:45:29.400 300 18223.96 26.25 52686.65 88888.00 2007-10-27 21:45:29.900 300 18223.95 26.26 52686.61 88888.00 2007-10-27 21:45:30.400 300 18224.02 26.19 52686.52 88888.00 2007-10-27 21:45:30.900 300 18224.11 26.15 52686.57 88888.00 2007-10-27 21:45:31.400 300 18224.10 26.14 52686.59 88888.00 2007-10-27 21:45:31.900 300 18224.12 26.31 52686.52 88888.00 2007-10-27 21:45:32.400 300 18224.13 26.28 52686.49 88888.00 2007-10-27 21:45:32.900 300 18224.18 26.27 52686.53 88888.00 2007-10-27 21:45:33.400 300 18224.21 26.34 52686.53 88888.00 2007-10-27 21:45:33.900 300 18224.23 26.29 52686.50 88888.00 2007-10-27 21:45:34.400 300 18224.20 26.23 52686.48 88888.00 2007-10-27 21:45:34.900 300 18224.21 26.23 52686.46 88888.00 2007-10-27 21:45:35.400 300 18224.18 26.26 52686.40 88888.00 2007-10-27 21:45:35.900 300 18224.21 26.34 52686.43 88888.00 2007-10-27 21:45:36.400 300 18224.28 26.35 52686.46 88888.00 2007-10-27 21:45:36.900 300 18224.35 26.34 52686.55 88888.00 2007-10-27 21:45:37.400 300 18224.32 26.32 52686.57 88888.00 2007-10-27 21:45:37.900 300 18224.26 26.41 52686.58 88888.00 2007-10-27 21:45:38.400 300 18224.31 26.33 52686.57 88888.00 2007-10-27 21:45:38.900 300 18224.32 26.31 52686.59 88888.00 2007-10-27 21:45:39.400 300 18224.34 26.29 52686.52 88888.00 2007-10-27 21:45:39.900 300 18224.31 26.27 52686.46 88888.00 2007-10-27 21:45:40.400 300 18224.32 26.21 52686.38 88888.00 2007-10-27 21:45:40.900 300 18224.40 26.12 52686.40 88888.00 2007-10-27 21:45:41.400 300 18224.32 26.21 52686.45 88888.00 2007-10-27 21:45:41.900 300 18224.37 26.26 52686.49 88888.00 2007-10-27 21:45:42.400 300 18224.24 26.20 52686.53 88888.00 2007-10-27 21:45:42.900 300 18224.11 26.14 52686.50 88888.00 2007-10-27 21:45:43.400 300 18224.20 26.11 52686.52 88888.00 2007-10-27 21:45:43.900 300 18224.20 26.12 52686.53 88888.00 2007-10-27 21:45:44.400 300 18224.18 26.16 52686.61 88888.00 2007-10-27 21:45:44.900 300 18224.24 26.22 52686.59 88888.00 2007-10-27 21:45:45.400 300 18224.60 26.13 52686.52 88888.00 2007-10-27 21:45:45.900 300 18224.82 26.06 52686.48 88888.00 2007-10-27 21:45:46.400 300 18224.77 26.06 52686.48 88888.00 2007-10-27 21:45:46.900 300 18224.87 26.06 52686.54 88888.00 2007-10-27 21:45:47.400 300 18224.99 25.96 52686.49 88888.00 2007-10-27 21:45:47.900 300 18224.93 25.92 52686.47 88888.00 2007-10-27 21:45:48.400 300 18224.87 25.95 52686.48 88888.00 2007-10-27 21:45:48.900 300 18225.02 25.95 52686.51 88888.00 2007-10-27 21:45:49.400 300 18224.94 25.97 52686.47 88888.00 2007-10-27 21:45:49.900 300 18225.11 25.95 52686.41 88888.00 2007-10-27 21:45:50.400 300 18225.11 25.93 52686.40 88888.00 2007-10-27 21:45:50.900 300 18225.11 25.92 52686.38 88888.00 2007-10-27 21:45:51.400 300 18225.07 26.02 52686.42 88888.00 2007-10-27 21:45:51.900 300 18225.08 26.03 52686.45 88888.00 2007-10-27 21:45:52.400 300 18225.13 26.02 52686.51 88888.00 2007-10-27 21:45:52.900 300 18225.08 26.08 52686.50 88888.00 2007-10-27 21:45:53.400 300 18225.06 26.13 52686.37 88888.00 2007-10-27 21:45:53.900 300 18225.15 26.10 52686.28 88888.00 2007-10-27 21:45:54.400 300 18225.20 26.07 52686.32 88888.00 2007-10-27 21:45:54.900 300 18225.27 26.07 52686.24 88888.00 2007-10-27 21:45:55.400 300 18225.21 26.10 52686.23 88888.00 2007-10-27 21:45:55.900 300 18225.25 26.11 52686.19 88888.00 2007-10-27 21:45:56.400 300 18225.25 26.06 52686.23 88888.00 2007-10-27 21:45:56.900 300 18225.25 26.05 52686.19 88888.00 2007-10-27 21:45:57.400 300 18225.25 26.03 52686.36 88888.00 2007-10-27 21:45:57.900 300 18225.25 26.09 52686.42 88888.00 2007-10-27 21:45:58.400 300 18225.22 26.09 52686.35 88888.00 2007-10-27 21:45:58.900 300 18225.27 26.09 52686.36 88888.00 2007-10-27 21:45:59.400 300 18225.25 26.08 52686.26 88888.00 2007-10-27 21:45:59.900 300 18225.30 26.11 52686.23 88888.00 2007-10-27 21:46:00.400 300 18225.33 26.06 52686.17 88888.00 2007-10-27 21:46:00.900 300 18225.24 26.10 52686.24 88888.00 2007-10-27 21:46:01.400 300 18225.20 26.08 52686.31 88888.00 2007-10-27 21:46:01.900 300 18225.18 26.04 52686.28 88888.00 2007-10-27 21:46:02.400 300 18225.21 26.02 52686.30 88888.00 2007-10-27 21:46:02.900 300 18225.27 26.02 52686.20 88888.00 2007-10-27 21:46:03.400 300 18225.32 25.98 52686.24 88888.00 2007-10-27 21:46:03.900 300 18225.35 26.04 52686.24 88888.00 2007-10-27 21:46:04.400 300 18225.33 26.04 52686.22 88888.00 2007-10-27 21:46:04.900 300 18225.29 26.11 52686.18 88888.00 2007-10-27 21:46:05.400 300 18225.25 26.15 52686.19 88888.00 2007-10-27 21:46:05.900 300 18225.32 26.16 52686.18 88888.00 2007-10-27 21:46:06.400 300 18225.47 26.12 52686.19 88888.00 2007-10-27 21:46:06.900 300 18225.38 26.18 52686.17 88888.00 2007-10-27 21:46:07.400 300 18225.40 26.22 52686.17 88888.00 2007-10-27 21:46:07.900 300 18225.42 26.25 52686.31 88888.00 2007-10-27 21:46:08.400 300 18225.46 26.20 52686.46 88888.00 2007-10-27 21:46:08.900 300 18225.42 26.23 52686.38 88888.00 2007-10-27 21:46:09.400 300 18225.47 26.19 52686.41 88888.00 2007-10-27 21:46:09.900 300 18225.58 26.20 52686.46 88888.00 2007-10-27 21:46:10.400 300 18225.65 26.20 52686.52 88888.00 2007-10-27 21:46:10.900 300 18225.74 26.23 52686.50 88888.00 2007-10-27 21:46:11.400 300 18225.60 26.27 52686.60 88888.00 2007-10-27 21:46:11.900 300 18225.47 26.27 52686.62 88888.00 2007-10-27 21:46:12.400 300 18225.51 26.16 52686.54 88888.00 2007-10-27 21:46:12.900 300 18225.46 26.15 52686.40 88888.00 2007-10-27 21:46:13.400 300 18225.58 26.09 52686.34 88888.00 2007-10-27 21:46:13.900 300 18225.74 26.07 52686.23 88888.00 2007-10-27 21:46:14.400 300 18225.90 26.02 52686.20 88888.00 2007-10-27 21:46:14.900 300 18225.87 26.08 52686.31 88888.00 2007-10-27 21:46:15.400 300 18225.82 26.15 52686.32 88888.00 2007-10-27 21:46:15.900 300 18225.96 26.08 52686.35 88888.00 2007-10-27 21:46:16.400 300 18225.95 26.09 52686.29 88888.00 2007-10-27 21:46:16.900 300 18225.74 26.12 52686.25 88888.00 2007-10-27 21:46:17.400 300 18225.79 26.16 52686.37 88888.00 2007-10-27 21:46:17.900 300 18225.78 26.16 52686.41 88888.00 2007-10-27 21:46:18.400 300 18225.70 26.11 52686.45 88888.00 2007-10-27 21:46:18.900 300 18225.71 26.04 52686.40 88888.00 2007-10-27 21:46:19.400 300 18225.74 26.11 52686.43 88888.00 2007-10-27 21:46:19.900 300 18225.79 26.11 52686.45 88888.00 2007-10-27 21:46:20.400 300 18225.73 26.09 52686.32 88888.00 2007-10-27 21:46:20.900 300 18225.79 26.08 52686.41 88888.00 2007-10-27 21:46:21.400 300 18225.86 26.13 52686.46 88888.00 2007-10-27 21:46:21.900 300 18225.71 26.25 52686.43 88888.00 2007-10-27 21:46:22.400 300 18225.65 26.27 52686.39 88888.00 2007-10-27 21:46:22.900 300 18225.59 26.27 52686.32 88888.00 2007-10-27 21:46:23.400 300 18225.63 26.27 52686.34 88888.00 2007-10-27 21:46:23.900 300 18225.65 26.23 52686.34 88888.00 2007-10-27 21:46:24.400 300 18225.69 26.14 52686.34 88888.00 2007-10-27 21:46:24.900 300 18225.73 26.19 52686.25 88888.00 2007-10-27 21:46:25.400 300 18225.82 26.28 52686.35 88888.00 2007-10-27 21:46:25.900 300 18225.85 26.23 52686.34 88888.00 2007-10-27 21:46:26.400 300 18225.90 26.13 52686.28 88888.00 2007-10-27 21:46:26.900 300 18225.85 26.08 52686.34 88888.00 2007-10-27 21:46:27.400 300 18225.90 26.10 52686.42 88888.00 2007-10-27 21:46:27.900 300 18225.90 26.14 52686.38 88888.00 2007-10-27 21:46:28.400 300 18225.83 26.15 52686.27 88888.00 2007-10-27 21:46:28.900 300 18225.87 26.09 52686.37 88888.00 2007-10-27 21:46:29.400 300 18225.78 26.05 52686.34 88888.00 2007-10-27 21:46:29.900 300 18225.78 26.08 52686.29 88888.00 2007-10-27 21:46:30.400 300 18225.82 26.12 52686.30 88888.00 2007-10-27 21:46:30.900 300 18225.78 26.13 52686.32 88888.00 2007-10-27 21:46:31.400 300 18225.89 26.10 52686.42 88888.00 2007-10-27 21:46:31.900 300 18225.85 26.14 52686.42 88888.00 2007-10-27 21:46:32.400 300 18225.79 26.16 52686.31 88888.00 2007-10-27 21:46:32.900 300 18225.90 26.20 52686.28 88888.00 2007-10-27 21:46:33.400 300 18225.95 26.15 52686.29 88888.00 2007-10-27 21:46:33.900 300 18226.00 26.12 52686.26 88888.00 2007-10-27 21:46:34.400 300 18226.09 26.13 52686.18 88888.00 2007-10-27 21:46:34.900 300 18226.12 26.10 52686.22 88888.00 2007-10-27 21:46:35.400 300 18226.07 26.08 52686.22 88888.00 2007-10-27 21:46:35.900 300 18226.13 26.03 52686.24 88888.00 2007-10-27 21:46:36.400 300 18226.20 26.01 52686.28 88888.00 2007-10-27 21:46:36.900 300 18226.09 25.99 52686.38 88888.00 2007-10-27 21:46:37.400 300 18226.02 25.98 52686.51 88888.00 2007-10-27 21:46:37.900 300 18226.08 26.07 52686.41 88888.00 2007-10-27 21:46:38.400 300 18226.17 26.04 52686.40 88888.00 2007-10-27 21:46:38.900 300 18226.23 26.01 52686.47 88888.00 2007-10-27 21:46:39.400 300 18226.24 26.04 52686.51 88888.00 2007-10-27 21:46:39.900 300 18226.28 26.06 52686.45 88888.00 2007-10-27 21:46:40.400 300 18226.33 26.08 52686.35 88888.00 2007-10-27 21:46:40.900 300 18226.22 26.03 52686.38 88888.00 2007-10-27 21:46:41.400 300 18226.25 25.95 52686.49 88888.00 2007-10-27 21:46:41.900 300 18226.36 25.87 52686.47 88888.00 2007-10-27 21:46:42.400 300 18226.33 25.86 52686.51 88888.00 2007-10-27 21:46:42.900 300 18226.37 25.92 52686.47 88888.00 2007-10-27 21:46:43.400 300 18226.44 25.93 52686.49 88888.00 2007-10-27 21:46:43.900 300 18226.48 25.90 52686.59 88888.00 2007-10-27 21:46:44.400 300 18226.51 25.86 52686.62 88888.00 2007-10-27 21:46:44.900 300 18226.55 25.76 52686.63 88888.00 2007-10-27 21:46:45.400 300 18226.65 25.70 52686.43 88888.00 2007-10-27 21:46:45.900 300 18226.57 25.63 52686.29 88888.00 2007-10-27 21:46:46.400 300 18226.57 25.57 52686.40 88888.00 2007-10-27 21:46:46.900 300 18226.65 25.65 52686.47 88888.00 2007-10-27 21:46:47.400 300 18226.65 25.64 52686.52 88888.00 2007-10-27 21:46:47.900 300 18226.78 25.67 52686.48 88888.00 2007-10-27 21:46:48.400 300 18226.72 25.70 52686.43 88888.00 2007-10-27 21:46:48.900 300 18226.72 25.72 52686.50 88888.00 2007-10-27 21:46:49.400 300 18226.73 25.63 52686.55 88888.00 2007-10-27 21:46:49.900 300 18226.70 25.60 52686.61 88888.00 2007-10-27 21:46:50.400 300 18226.84 25.63 52686.61 88888.00 2007-10-27 21:46:50.900 300 18226.82 25.65 52686.54 88888.00 2007-10-27 21:46:51.400 300 18226.92 25.62 52686.39 88888.00 2007-10-27 21:46:51.900 300 18226.96 25.64 52686.38 88888.00 2007-10-27 21:46:52.400 300 18226.85 25.61 52686.41 88888.00 2007-10-27 21:46:52.900 300 18226.84 25.55 52686.50 88888.00 2007-10-27 21:46:53.400 300 18226.84 25.54 52686.42 88888.00 2007-10-27 21:46:53.900 300 18226.83 25.54 52686.40 88888.00 2007-10-27 21:46:54.400 300 18226.92 25.44 52686.39 88888.00 2007-10-27 21:46:54.900 300 18226.98 25.41 52686.36 88888.00 2007-10-27 21:46:55.400 300 18226.96 25.47 52686.45 88888.00 2007-10-27 21:46:55.900 300 18226.92 25.55 52686.49 88888.00 2007-10-27 21:46:56.400 300 18227.06 25.53 52686.45 88888.00 2007-10-27 21:46:56.900 300 18227.09 25.53 52686.38 88888.00 2007-10-27 21:46:57.400 300 18227.06 25.55 52686.24 88888.00 2007-10-27 21:46:57.900 300 18227.06 25.55 52686.23 88888.00 2007-10-27 21:46:58.400 300 18227.01 25.55 52686.28 88888.00 2007-10-27 21:46:58.900 300 18226.99 25.59 52686.29 88888.00 2007-10-27 21:46:59.400 300 18226.94 25.54 52686.23 88888.00 2007-10-27 21:46:59.900 300 18227.05 25.51 52686.27 88888.00 2007-10-27 21:47:00.400 300 18226.93 25.51 52686.36 88888.00 2007-10-27 21:47:00.900 300 18226.90 25.45 52686.27 88888.00 2007-10-27 21:47:01.400 300 18227.04 25.48 52686.31 88888.00 2007-10-27 21:47:01.900 300 18227.10 25.51 52686.40 88888.00 2007-10-27 21:47:02.400 300 18227.16 25.58 52686.36 88888.00 2007-10-27 21:47:02.900 300 18227.12 25.58 52686.39 88888.00 2007-10-27 21:47:03.400 300 18227.06 25.63 52686.46 88888.00 2007-10-27 21:47:03.900 300 18227.01 25.69 52686.35 88888.00 2007-10-27 21:47:04.400 300 18227.06 25.66 52686.35 88888.00 2007-10-27 21:47:04.900 300 18227.06 25.55 52686.41 88888.00 2007-10-27 21:47:05.400 300 18226.98 25.54 52686.48 88888.00 2007-10-27 21:47:05.900 300 18226.98 25.61 52686.54 88888.00 2007-10-27 21:47:06.400 300 18227.17 25.61 52686.52 88888.00 2007-10-27 21:47:06.900 300 18227.16 25.56 52686.39 88888.00 2007-10-27 21:47:07.400 300 18227.15 25.51 52686.46 88888.00 2007-10-27 21:47:07.900 300 18227.21 25.44 52686.52 88888.00 2007-10-27 21:47:08.400 300 18227.32 25.37 52686.61 88888.00 2007-10-27 21:47:08.900 300 18227.21 25.40 52686.53 88888.00 2007-10-27 21:47:09.400 300 18227.22 25.44 52686.39 88888.00 2007-10-27 21:47:09.900 300 18227.28 25.55 52686.35 88888.00 2007-10-27 21:47:10.400 300 18227.26 25.51 52686.32 88888.00 2007-10-27 21:47:10.900 300 18227.30 25.47 52686.47 88888.00 2007-10-27 21:47:11.400 300 18227.41 25.38 52686.46 88888.00 2007-10-27 21:47:11.900 300 18227.43 25.35 52686.48 88888.00 2007-10-27 21:47:12.400 300 18227.43 25.30 52686.43 88888.00 2007-10-27 21:47:12.900 300 18227.45 25.29 52686.42 88888.00 2007-10-27 21:47:13.400 300 18227.42 25.36 52686.41 88888.00 2007-10-27 21:47:13.900 300 18227.46 25.38 52686.45 88888.00 2007-10-27 21:47:14.400 300 18227.63 25.38 52686.43 88888.00 2007-10-27 21:47:14.900 300 18227.50 25.43 52686.51 88888.00 2007-10-27 21:47:15.400 300 18227.52 25.42 52686.57 88888.00 2007-10-27 21:47:15.900 300 18227.55 25.41 52686.51 88888.00 2007-10-27 21:47:16.400 300 18227.60 25.41 52686.34 88888.00 2007-10-27 21:47:16.900 300 18227.67 25.43 52686.38 88888.00 2007-10-27 21:47:17.400 300 18227.67 25.43 52686.46 88888.00 2007-10-27 21:47:17.900 300 18227.75 25.36 52686.59 88888.00 2007-10-27 21:47:18.400 300 18227.72 25.34 52686.60 88888.00 2007-10-27 21:47:18.900 300 18227.74 25.28 52686.51 88888.00 2007-10-27 21:47:19.400 300 18227.76 25.16 52686.43 88888.00 2007-10-27 21:47:19.900 300 18227.68 25.16 52686.41 88888.00 2007-10-27 21:47:20.400 300 18227.90 25.16 52686.61 88888.00 2007-10-27 21:47:20.900 300 18227.92 25.27 52686.63 88888.00 2007-10-27 21:47:21.400 300 18227.82 25.23 52686.59 88888.00 2007-10-27 21:47:21.900 300 18227.78 25.20 52686.59 88888.00 2007-10-27 21:47:22.400 300 18227.83 25.20 52686.57 88888.00 2007-10-27 21:47:22.900 300 18228.10 25.21 52686.52 88888.00 2007-10-27 21:47:23.400 300 18228.14 25.30 52686.60 88888.00 2007-10-27 21:47:23.900 300 18227.97 25.36 52686.68 88888.00 2007-10-27 21:47:24.400 300 18227.91 25.40 52686.74 88888.00 2007-10-27 21:47:24.900 300 18227.95 25.38 52686.73 88888.00 2007-10-27 21:47:25.400 300 18228.02 25.37 52686.68 88888.00 2007-10-27 21:47:25.900 300 18227.98 25.38 52686.59 88888.00 2007-10-27 21:47:26.400 300 18227.85 25.31 52686.54 88888.00 2007-10-27 21:47:26.900 300 18227.88 25.32 52686.50 88888.00 2007-10-27 21:47:27.400 300 18227.89 25.36 52686.52 88888.00 2007-10-27 21:47:27.900 300 18227.93 25.37 52686.48 88888.00 2007-10-27 21:47:28.400 300 18227.90 25.38 52686.49 88888.00 2007-10-27 21:47:28.900 300 18227.91 25.44 52686.45 88888.00 2007-10-27 21:47:29.400 300 18227.83 25.42 52686.35 88888.00 2007-10-27 21:47:29.900 300 18227.93 25.38 52686.34 88888.00 2007-10-27 21:47:30.400 300 18228.03 25.40 52686.38 88888.00 2007-10-27 21:47:30.900 300 18228.01 25.37 52686.40 88888.00 2007-10-27 21:47:31.400 300 18227.99 25.33 52686.36 88888.00 2007-10-27 21:47:31.900 300 18228.15 25.38 52686.34 88888.00 2007-10-27 21:47:32.400 300 18228.17 25.46 52686.30 88888.00 2007-10-27 21:47:32.900 300 18228.10 25.51 52686.30 88888.00 2007-10-27 21:47:33.400 300 18228.04 25.47 52686.39 88888.00 2007-10-27 21:47:33.900 300 18228.03 25.44 52686.43 88888.00 2007-10-27 21:47:34.400 300 18228.02 25.40 52686.45 88888.00 2007-10-27 21:47:34.900 300 18228.00 25.44 52686.32 88888.00 2007-10-27 21:47:35.400 300 18227.99 25.45 52686.39 88888.00 2007-10-27 21:47:35.900 300 18228.08 25.44 52686.28 88888.00 2007-10-27 21:47:36.400 300 18228.22 25.35 52686.27 88888.00 2007-10-27 21:47:36.900 300 18228.23 25.36 52686.41 88888.00 2007-10-27 21:47:37.400 300 18228.08 25.39 52686.42 88888.00 2007-10-27 21:47:37.900 300 18227.98 25.39 52686.39 88888.00 2007-10-27 21:47:38.400 300 18227.97 25.41 52686.36 88888.00 2007-10-27 21:47:38.900 300 18227.99 25.34 52686.39 88888.00 2007-10-27 21:47:39.400 300 18228.07 25.38 52686.45 88888.00 2007-10-27 21:47:39.900 300 18227.98 25.46 52686.48 88888.00 2007-10-27 21:47:40.400 300 18228.01 25.56 52686.55 88888.00 2007-10-27 21:47:40.900 300 18227.98 25.48 52686.57 88888.00 2007-10-27 21:47:41.400 300 18227.93 25.47 52686.59 88888.00 2007-10-27 21:47:41.900 300 18228.10 25.53 52686.51 88888.00 2007-10-27 21:47:42.400 300 18228.00 25.59 52686.48 88888.00 2007-10-27 21:47:42.900 300 18227.97 25.57 52686.42 88888.00 2007-10-27 21:47:43.400 300 18228.03 25.44 52686.45 88888.00 2007-10-27 21:47:43.900 300 18228.10 25.45 52686.31 88888.00 2007-10-27 21:47:44.400 300 18228.14 25.56 52686.26 88888.00 2007-10-27 21:47:44.900 300 18228.19 25.57 52686.24 88888.00 2007-10-27 21:47:45.400 300 18228.19 25.55 52686.32 88888.00 2007-10-27 21:47:45.900 300 18228.29 25.48 52686.36 88888.00 2007-10-27 21:47:46.400 300 18228.30 25.55 52686.36 88888.00 2007-10-27 21:47:46.900 300 18228.17 25.51 52686.28 88888.00 2007-10-27 21:47:47.400 300 18228.18 25.43 52686.25 88888.00 2007-10-27 21:47:47.900 300 18228.25 25.47 52686.41 88888.00 2007-10-27 21:47:48.400 300 18228.32 25.56 52686.34 88888.00 2007-10-27 21:47:48.900 300 18228.37 25.60 52686.36 88888.00 2007-10-27 21:47:49.400 300 18228.44 25.48 52686.37 88888.00 2007-10-27 21:47:49.900 300 18228.29 25.47 52686.47 88888.00 2007-10-27 21:47:50.400 300 18228.19 25.53 52686.46 88888.00 2007-10-27 21:47:50.900 300 18228.28 25.56 52686.52 88888.00 2007-10-27 21:47:51.400 300 18228.25 25.54 52686.51 88888.00 2007-10-27 21:47:51.900 300 18228.24 25.47 52686.51 88888.00 2007-10-27 21:47:52.400 300 18228.24 25.44 52686.48 88888.00 2007-10-27 21:47:52.900 300 18228.17 25.46 52686.45 88888.00 2007-10-27 21:47:53.400 300 18228.25 25.44 52686.42 88888.00 2007-10-27 21:47:53.900 300 18228.19 25.38 52686.35 88888.00 2007-10-27 21:47:54.400 300 18228.30 25.39 52686.31 88888.00 2007-10-27 21:47:54.900 300 18228.26 25.39 52686.41 88888.00 2007-10-27 21:47:55.400 300 18228.08 25.42 52686.39 88888.00 2007-10-27 21:47:55.900 300 18227.99 25.38 52686.46 88888.00 2007-10-27 21:47:56.400 300 18228.23 25.29 52686.58 88888.00 2007-10-27 21:47:56.900 300 18228.14 25.28 52686.61 88888.00 2007-10-27 21:47:57.400 300 18228.15 25.35 52686.52 88888.00 2007-10-27 21:47:57.900 300 18228.15 25.27 52686.46 88888.00 2007-10-27 21:47:58.400 300 18228.14 25.29 52686.53 88888.00 2007-10-27 21:47:58.900 300 18228.15 25.31 52686.55 88888.00 2007-10-27 21:47:59.400 300 18228.18 25.29 52686.54 88888.00 2007-10-27 21:47:59.900 300 18228.14 25.21 52686.59 88888.00 2007-10-27 21:48:00.400 300 18228.26 25.21 52686.64 88888.00 2007-10-27 21:48:00.900 300 18228.22 25.26 52686.63 88888.00 2007-10-27 21:48:01.400 300 18228.32 25.32 52686.57 88888.00 2007-10-27 21:48:01.900 300 18228.36 25.45 52686.59 88888.00 2007-10-27 21:48:02.400 300 18228.29 25.45 52686.52 88888.00 2007-10-27 21:48:02.900 300 18228.34 25.39 52686.41 88888.00 2007-10-27 21:48:03.400 300 18228.48 25.52 52686.50 88888.00 2007-10-27 21:48:03.900 300 18228.57 25.42 52686.57 88888.00 2007-10-27 21:48:04.400 300 18228.34 25.35 52686.50 88888.00 2007-10-27 21:48:04.900 300 18228.47 25.36 52686.49 88888.00 2007-10-27 21:48:05.400 300 18228.55 25.37 52686.43 88888.00 2007-10-27 21:48:05.900 300 18228.48 25.47 52686.34 88888.00 2007-10-27 21:48:06.400 300 18228.46 25.52 52686.28 88888.00 2007-10-27 21:48:06.900 300 18228.47 25.57 52686.22 88888.00 2007-10-27 21:48:07.400 300 18228.40 25.60 52686.31 88888.00 2007-10-27 21:48:07.900 300 18228.36 25.58 52686.37 88888.00 2007-10-27 21:48:08.400 300 18228.40 25.53 52686.32 88888.00 2007-10-27 21:48:08.900 300 18228.47 25.44 52686.38 88888.00 2007-10-27 21:48:09.400 300 18228.59 25.48 52686.37 88888.00 2007-10-27 21:48:09.900 300 18228.51 25.55 52686.32 88888.00 2007-10-27 21:48:10.400 300 18228.48 25.54 52686.30 88888.00 2007-10-27 21:48:10.900 300 18228.37 25.54 52686.32 88888.00 2007-10-27 21:48:11.400 300 18228.48 25.52 52686.29 88888.00 2007-10-27 21:48:11.900 300 18228.56 25.61 52686.28 88888.00 2007-10-27 21:48:12.400 300 18228.51 25.55 52686.34 88888.00 2007-10-27 21:48:12.900 300 18228.47 25.57 52686.41 88888.00 2007-10-27 21:48:13.400 300 18228.55 25.67 52686.40 88888.00 2007-10-27 21:48:13.900 300 18228.65 25.62 52686.39 88888.00 2007-10-27 21:48:14.400 300 18228.66 25.55 52686.41 88888.00 2007-10-27 21:48:14.900 300 18228.62 25.61 52686.45 88888.00 2007-10-27 21:48:15.400 300 18228.56 25.65 52686.51 88888.00 2007-10-27 21:48:15.900 300 18228.59 25.64 52686.54 88888.00 2007-10-27 21:48:16.400 300 18228.64 25.65 52686.50 88888.00 2007-10-27 21:48:16.900 300 18228.68 25.75 52686.53 88888.00 2007-10-27 21:48:17.400 300 18228.74 25.72 52686.61 88888.00 2007-10-27 21:48:17.900 300 18228.62 25.73 52686.50 88888.00 2007-10-27 21:48:18.400 300 18228.61 25.75 52686.55 88888.00 2007-10-27 21:48:18.900 300 18228.69 25.77 52686.59 88888.00 2007-10-27 21:48:19.400 300 18228.61 25.81 52686.54 88888.00 2007-10-27 21:48:19.900 300 18228.78 25.87 52686.59 88888.00 2007-10-27 21:48:20.400 300 18228.84 25.87 52686.63 88888.00 2007-10-27 21:48:20.900 300 18228.64 25.86 52686.46 88888.00 2007-10-27 21:48:21.400 300 18228.63 25.92 52686.32 88888.00 2007-10-27 21:48:21.900 300 18228.64 26.03 52686.45 88888.00 2007-10-27 21:48:22.400 300 18228.56 25.93 52686.65 88888.00 2007-10-27 21:48:22.900 300 18228.63 25.90 52686.63 88888.00 2007-10-27 21:48:23.400 300 18228.72 25.92 52686.64 88888.00 2007-10-27 21:48:23.900 300 18228.62 25.91 52686.48 88888.00 2007-10-27 21:48:24.400 300 18228.58 25.93 52686.47 88888.00 2007-10-27 21:48:24.900 300 18228.67 25.89 52686.53 88888.00 2007-10-27 21:48:25.400 300 18228.69 25.88 52686.43 88888.00 2007-10-27 21:48:25.900 300 18228.59 25.85 52686.34 88888.00 2007-10-27 21:48:26.400 300 18228.64 25.82 52686.41 88888.00 2007-10-27 21:48:26.900 300 18228.65 25.87 52686.52 88888.00 2007-10-27 21:48:27.400 300 18228.69 25.92 52686.45 88888.00 2007-10-27 21:48:27.900 300 18228.67 25.92 52686.42 88888.00 2007-10-27 21:48:28.400 300 18228.63 25.90 52686.36 88888.00 2007-10-27 21:48:28.900 300 18228.68 25.91 52686.36 88888.00 2007-10-27 21:48:29.400 300 18228.65 25.91 52686.42 88888.00 2007-10-27 21:48:29.900 300 18228.61 25.81 52686.43 88888.00 2007-10-27 21:48:30.400 300 18228.59 25.85 52686.43 88888.00 2007-10-27 21:48:30.900 300 18228.66 25.87 52686.42 88888.00 2007-10-27 21:48:31.400 300 18228.76 25.85 52686.41 88888.00 2007-10-27 21:48:31.900 300 18228.75 25.85 52686.52 88888.00 2007-10-27 21:48:32.400 300 18228.66 25.84 52686.54 88888.00 2007-10-27 21:48:32.900 300 18228.53 25.85 52686.46 88888.00 2007-10-27 21:48:33.400 300 18228.48 25.89 52686.51 88888.00 2007-10-27 21:48:33.900 300 18228.43 25.85 52686.46 88888.00 2007-10-27 21:48:34.400 300 18228.35 25.79 52686.41 88888.00 2007-10-27 21:48:34.900 300 18228.35 25.77 52686.50 88888.00 2007-10-27 21:48:35.400 300 18228.32 25.79 52686.58 88888.00 2007-10-27 21:48:35.900 300 18228.34 25.73 52686.55 88888.00 2007-10-27 21:48:36.400 300 18228.41 25.66 52686.60 88888.00 2007-10-27 21:48:36.900 300 18228.41 25.71 52686.64 88888.00 2007-10-27 21:48:37.400 300 18228.44 25.82 52686.59 88888.00 2007-10-27 21:48:37.900 300 18228.42 25.94 52686.74 88888.00 2007-10-27 21:48:38.400 300 18228.43 25.92 52686.73 88888.00 2007-10-27 21:48:38.900 300 18228.48 25.92 52686.71 88888.00 2007-10-27 21:48:39.400 300 18228.50 25.93 52686.73 88888.00 2007-10-27 21:48:39.900 300 18228.56 25.98 52686.68 88888.00 2007-10-27 21:48:40.400 300 18228.52 26.00 52686.57 88888.00 2007-10-27 21:48:40.900 300 18228.41 25.99 52686.52 88888.00 2007-10-27 21:48:41.400 300 18228.26 25.95 52686.69 88888.00 2007-10-27 21:48:41.900 300 18228.21 25.95 52686.82 88888.00 2007-10-27 21:48:42.400 300 18228.24 25.94 52686.86 88888.00 2007-10-27 21:48:42.900 300 18228.22 26.04 52686.92 88888.00 2007-10-27 21:48:43.400 300 18228.34 26.00 52686.84 88888.00 2007-10-27 21:48:43.900 300 18228.40 26.02 52686.77 88888.00 2007-10-27 21:48:44.400 300 18228.39 26.06 52686.74 88888.00 2007-10-27 21:48:44.900 300 18228.22 26.14 52686.75 88888.00 2007-10-27 21:48:45.400 300 18228.21 26.21 52686.78 88888.00 2007-10-27 21:48:45.900 300 18228.24 26.13 52686.77 88888.00 2007-10-27 21:48:46.400 300 18228.23 26.13 52686.74 88888.00 2007-10-27 21:48:46.900 300 18228.19 26.13 52686.71 88888.00 2007-10-27 21:48:47.400 300 18228.13 26.12 52686.66 88888.00 2007-10-27 21:48:47.900 300 18228.18 26.16 52686.70 88888.00 2007-10-27 21:48:48.400 300 18228.24 26.19 52686.66 88888.00 2007-10-27 21:48:48.900 300 18228.36 26.13 52686.66 88888.00 2007-10-27 21:48:49.400 300 18228.37 26.11 52686.62 88888.00 2007-10-27 21:48:49.900 300 18228.23 26.23 52686.40 88888.00 2007-10-27 21:48:50.400 300 18228.23 26.22 52686.34 88888.00 2007-10-27 21:48:50.900 300 18228.23 26.16 52686.47 88888.00 2007-10-27 21:48:51.400 300 18228.23 26.19 52686.46 88888.00 2007-10-27 21:48:51.900 300 18228.21 26.20 52686.49 88888.00 2007-10-27 21:48:52.400 300 18228.26 26.24 52686.64 88888.00 2007-10-27 21:48:52.900 300 18228.22 26.32 52686.76 88888.00 2007-10-27 21:48:53.400 300 18228.21 26.30 52686.76 88888.00 2007-10-27 21:48:53.900 300 18228.39 26.30 52686.78 88888.00 2007-10-27 21:48:54.400 300 18228.48 26.31 52686.71 88888.00 2007-10-27 21:48:54.900 300 18228.34 26.37 52686.75 88888.00 2007-10-27 21:48:55.400 300 18228.26 26.33 52686.73 88888.00 2007-10-27 21:48:55.900 300 18228.19 26.38 52686.68 88888.00 2007-10-27 21:48:56.400 300 18228.20 26.40 52686.70 88888.00 2007-10-27 21:48:56.900 300 18228.19 26.36 52686.70 88888.00 2007-10-27 21:48:57.400 300 18228.22 26.29 52686.74 88888.00 2007-10-27 21:48:57.900 300 18228.15 26.29 52686.73 88888.00 2007-10-27 21:48:58.400 300 18228.13 26.34 52686.78 88888.00 2007-10-27 21:48:58.900 300 18228.15 26.40 52686.75 88888.00 2007-10-27 21:48:59.400 300 18228.18 26.49 52686.69 88888.00 2007-10-27 21:48:59.900 300 18228.15 26.52 52686.77 88888.00 2007-10-27 21:49:00.400 300 18228.12 26.58 52686.74 88888.00 2007-10-27 21:49:00.900 300 18228.23 26.55 52686.72 88888.00 2007-10-27 21:49:01.400 300 18228.28 26.49 52686.76 88888.00 2007-10-27 21:49:01.900 300 18228.26 26.59 52686.80 88888.00 2007-10-27 21:49:02.400 300 18228.30 26.55 52686.84 88888.00 2007-10-27 21:49:02.900 300 18228.21 26.51 52686.88 88888.00 2007-10-27 21:49:03.400 300 18228.28 26.45 52686.77 88888.00 2007-10-27 21:49:03.900 300 18228.29 26.55 52686.62 88888.00 2007-10-27 21:49:04.400 300 18228.33 26.67 52686.60 88888.00 2007-10-27 21:49:04.900 300 18228.30 26.69 52686.54 88888.00 2007-10-27 21:49:05.400 300 18228.41 26.68 52686.60 88888.00 2007-10-27 21:49:05.900 300 18228.44 26.62 52686.68 88888.00 2007-10-27 21:49:06.400 300 18228.45 26.62 52686.65 88888.00 2007-10-27 21:49:06.900 300 18228.34 26.70 52686.63 88888.00 2007-10-27 21:49:07.400 300 18228.45 26.71 52686.68 88888.00 2007-10-27 21:49:07.900 300 18228.51 26.72 52686.66 88888.00 2007-10-27 21:49:08.400 300 18228.52 26.71 52686.70 88888.00 2007-10-27 21:49:08.900 300 18228.62 26.77 52686.63 88888.00 2007-10-27 21:49:09.400 300 18228.56 26.87 52686.69 88888.00 2007-10-27 21:49:09.900 300 18228.62 26.88 52686.92 88888.00 2007-10-27 21:49:10.400 300 18228.64 26.92 52686.99 88888.00 2007-10-27 21:49:10.900 300 18228.57 26.90 52686.85 88888.00 2007-10-27 21:49:11.400 300 18228.64 26.97 52686.83 88888.00 2007-10-27 21:49:11.900 300 18228.77 27.01 52686.75 88888.00 2007-10-27 21:49:12.400 300 18228.62 27.01 52686.73 88888.00 2007-10-27 21:49:12.900 300 18228.64 26.99 52686.76 88888.00 2007-10-27 21:49:13.400 300 18228.66 27.04 52686.83 88888.00 2007-10-27 21:49:13.900 300 18228.72 27.07 52686.82 88888.00 2007-10-27 21:49:14.400 300 18228.69 27.07 52686.77 88888.00 2007-10-27 21:49:14.900 300 18228.85 27.06 52686.82 88888.00 2007-10-27 21:49:15.400 300 18228.96 27.04 52686.77 88888.00 2007-10-27 21:49:15.900 300 18228.79 27.18 52686.88 88888.00 2007-10-27 21:49:16.400 300 18228.86 27.28 52686.93 88888.00 2007-10-27 21:49:16.900 300 18228.98 27.26 52686.94 88888.00 2007-10-27 21:49:17.400 300 18228.96 27.25 52686.98 88888.00 2007-10-27 21:49:17.900 300 18228.98 27.21 52686.96 88888.00 2007-10-27 21:49:18.400 300 18229.04 27.25 52686.84 88888.00 2007-10-27 21:49:18.900 300 18229.11 27.31 52686.71 88888.00 2007-10-27 21:49:19.400 300 18229.07 27.38 52686.73 88888.00 2007-10-27 21:49:19.900 300 18229.02 27.43 52686.85 88888.00 2007-10-27 21:49:20.400 300 18228.97 27.38 52686.87 88888.00 2007-10-27 21:49:20.900 300 18228.95 27.39 52686.90 88888.00 2007-10-27 21:49:21.400 300 18229.06 27.37 52687.09 88888.00 2007-10-27 21:49:21.900 300 18228.95 27.39 52687.17 88888.00 2007-10-27 21:49:22.400 300 18228.99 27.49 52687.03 88888.00 2007-10-27 21:49:22.900 300 18228.99 27.51 52686.92 88888.00 2007-10-27 21:49:23.400 300 18228.97 27.47 52686.96 88888.00 2007-10-27 21:49:23.900 300 18229.16 27.51 52687.03 88888.00 2007-10-27 21:49:24.400 300 18229.20 27.52 52686.97 88888.00 2007-10-27 21:49:24.900 300 18229.13 27.55 52686.97 88888.00 2007-10-27 21:49:25.400 300 18229.24 27.64 52686.99 88888.00 2007-10-27 21:49:25.900 300 18229.28 27.58 52687.03 88888.00 2007-10-27 21:49:26.400 300 18229.28 27.53 52686.99 88888.00 2007-10-27 21:49:26.900 300 18229.30 27.61 52687.01 88888.00 2007-10-27 21:49:27.400 300 18229.29 27.55 52687.08 88888.00 2007-10-27 21:49:27.900 300 18229.26 27.59 52687.15 88888.00 2007-10-27 21:49:28.400 300 18229.24 27.60 52687.15 88888.00 2007-10-27 21:49:28.900 300 18229.31 27.55 52687.12 88888.00 2007-10-27 21:49:29.400 300 18229.39 27.63 52687.10 88888.00 2007-10-27 21:49:29.900 300 18229.28 27.63 52687.04 88888.00 2007-10-27 21:49:30.400 300 18229.18 27.63 52686.96 88888.00 2007-10-27 21:49:30.900 300 18229.30 27.71 52687.00 88888.00 2007-10-27 21:49:31.400 300 18229.22 27.73 52687.05 88888.00 2007-10-27 21:49:31.900 300 18229.21 27.77 52686.96 88888.00 2007-10-27 21:49:32.400 300 18229.18 27.75 52686.96 88888.00 2007-10-27 21:49:32.900 300 18229.17 27.78 52687.00 88888.00 2007-10-27 21:49:33.400 300 18229.18 27.79 52687.04 88888.00 2007-10-27 21:49:33.900 300 18229.11 27.76 52687.11 88888.00 2007-10-27 21:49:34.400 300 18229.07 27.80 52687.15 88888.00 2007-10-27 21:49:34.900 300 18229.08 27.84 52687.11 88888.00 2007-10-27 21:49:35.400 300 18229.13 27.84 52687.08 88888.00 2007-10-27 21:49:35.900 300 18229.22 27.89 52687.20 88888.00 2007-10-27 21:49:36.400 300 18229.32 27.92 52687.18 88888.00 2007-10-27 21:49:36.900 300 18229.27 27.86 52687.12 88888.00 2007-10-27 21:49:37.400 300 18229.39 27.87 52687.11 88888.00 2007-10-27 21:49:37.900 300 18229.40 27.89 52686.99 88888.00 2007-10-27 21:49:38.400 300 18229.34 27.96 52686.99 88888.00 2007-10-27 21:49:38.900 300 18229.34 28.02 52687.11 88888.00 2007-10-27 21:49:39.400 300 18229.33 27.98 52687.18 88888.00 2007-10-27 21:49:39.900 300 18229.38 27.92 52687.18 88888.00 2007-10-27 21:49:40.400 300 18229.47 27.94 52687.17 88888.00 2007-10-27 21:49:40.900 300 18229.42 27.99 52687.09 88888.00 2007-10-27 21:49:41.400 300 18229.38 28.00 52686.95 88888.00 2007-10-27 21:49:41.900 300 18229.39 28.02 52686.93 88888.00 2007-10-27 21:49:42.400 300 18229.52 28.05 52687.01 88888.00 2007-10-27 21:49:42.900 300 18229.47 28.06 52687.01 88888.00 2007-10-27 21:49:43.400 300 18229.44 28.10 52687.07 88888.00 2007-10-27 21:49:43.900 300 18229.49 28.13 52686.94 88888.00 2007-10-27 21:49:44.400 300 18229.52 28.19 52686.93 88888.00 2007-10-27 21:49:44.900 300 18229.53 28.26 52686.93 88888.00 2007-10-27 21:49:45.400 300 18229.61 28.22 52686.90 88888.00 2007-10-27 21:49:45.900 300 18229.75 28.16 52686.94 88888.00 2007-10-27 21:49:46.400 300 18229.74 28.20 52686.90 88888.00 2007-10-27 21:49:46.900 300 18229.64 28.20 52686.94 88888.00 2007-10-27 21:49:47.400 300 18229.65 28.16 52686.87 88888.00 2007-10-27 21:49:47.900 300 18229.60 28.24 52686.87 88888.00 2007-10-27 21:49:48.400 300 18229.62 28.20 52686.99 88888.00 2007-10-27 21:49:48.900 300 18229.67 28.28 52686.99 88888.00 2007-10-27 21:49:49.400 300 18229.63 28.26 52687.03 88888.00 2007-10-27 21:49:49.900 300 18229.56 28.30 52687.09 88888.00 2007-10-27 21:49:50.400 300 18229.70 28.39 52687.06 88888.00 2007-10-27 21:49:50.900 300 18229.73 28.36 52687.07 88888.00 2007-10-27 21:49:51.400 300 18229.70 28.40 52687.22 88888.00 2007-10-27 21:49:51.900 300 18229.75 28.40 52687.17 88888.00 2007-10-27 21:49:52.400 300 18229.81 28.42 52687.13 88888.00 2007-10-27 21:49:52.900 300 18229.80 28.46 52687.19 88888.00 2007-10-27 21:49:53.400 300 18229.77 28.46 52687.13 88888.00 2007-10-27 21:49:53.900 300 18229.82 28.51 52687.06 88888.00 2007-10-27 21:49:54.400 300 18229.84 28.46 52687.16 88888.00 2007-10-27 21:49:54.900 300 18229.94 28.40 52687.19 88888.00 2007-10-27 21:49:55.400 300 18230.03 28.49 52687.24 88888.00 2007-10-27 21:49:55.900 300 18229.92 28.42 52687.23 88888.00 2007-10-27 21:49:56.400 300 18230.06 28.36 52687.11 88888.00 2007-10-27 21:49:56.900 300 18230.03 28.41 52687.20 88888.00 2007-10-27 21:49:57.400 300 18229.97 28.40 52687.28 88888.00 2007-10-27 21:49:57.900 300 18229.93 28.32 52687.33 88888.00 2007-10-27 21:49:58.400 300 18229.89 28.40 52687.33 88888.00 2007-10-27 21:49:58.900 300 18229.89 28.40 52687.27 88888.00 2007-10-27 21:49:59.400 300 18229.94 28.43 52687.38 88888.00 2007-10-27 21:49:59.900 300 18229.87 28.45 52687.41 88888.00 2007-10-27 21:50:00.400 300 18229.96 28.41 52687.32 88888.00 2007-10-27 21:50:00.900 300 18230.04 28.43 52687.28 88888.00 2007-10-27 21:50:01.400 300 18230.11 28.48 52687.26 88888.00 2007-10-27 21:50:01.900 300 18230.18 28.56 52687.18 88888.00 2007-10-27 21:50:02.400 300 18230.00 28.56 52687.13 88888.00 2007-10-27 21:50:02.900 300 18229.97 28.54 52687.32 88888.00 2007-10-27 21:50:03.400 300 18229.95 28.61 52687.32 88888.00 2007-10-27 21:50:03.900 300 18230.00 28.55 52687.39 88888.00 2007-10-27 21:50:04.400 300 18230.07 28.52 52687.34 88888.00 2007-10-27 21:50:04.900 300 18230.09 28.56 52687.39 88888.00 2007-10-27 21:50:05.400 300 18229.97 28.55 52687.45 88888.00 2007-10-27 21:50:05.900 300 18230.16 28.53 52687.44 88888.00 2007-10-27 21:50:06.400 300 18230.13 28.52 52687.46 88888.00 2007-10-27 21:50:06.900 300 18230.06 28.63 52687.48 88888.00 2007-10-27 21:50:07.400 300 18229.99 28.64 52687.52 88888.00 2007-10-27 21:50:07.900 300 18230.09 28.66 52687.41 88888.00 2007-10-27 21:50:08.400 300 18230.17 28.65 52687.36 88888.00 2007-10-27 21:50:08.900 300 18230.20 28.56 52687.43 88888.00 2007-10-27 21:50:09.400 300 18230.21 28.61 52687.48 88888.00 2007-10-27 21:50:09.900 300 18230.16 28.57 52687.58 88888.00 2007-10-27 21:50:10.400 300 18230.19 28.61 52687.53 88888.00 2007-10-27 21:50:10.900 300 18230.28 28.63 52687.39 88888.00 2007-10-27 21:50:11.400 300 18230.30 28.64 52687.26 88888.00 2007-10-27 21:50:11.900 300 18230.29 28.63 52687.29 88888.00 2007-10-27 21:50:12.400 300 18230.30 28.66 52687.33 88888.00 2007-10-27 21:50:12.900 300 18230.30 28.68 52687.38 88888.00 2007-10-27 21:50:13.400 300 18230.26 28.66 52687.36 88888.00 2007-10-27 21:50:13.900 300 18230.21 28.64 52687.43 88888.00 2007-10-27 21:50:14.400 300 18230.19 28.67 52687.50 88888.00 2007-10-27 21:50:14.900 300 18230.19 28.65 52687.43 88888.00 2007-10-27 21:50:15.400 300 18230.17 28.58 52687.41 88888.00 2007-10-27 21:50:15.900 300 18230.15 28.60 52687.42 88888.00 2007-10-27 21:50:16.400 300 18230.20 28.66 52687.43 88888.00 2007-10-27 21:50:16.900 300 18230.20 28.66 52687.46 88888.00 2007-10-27 21:50:17.400 300 18230.25 28.63 52687.50 88888.00 2007-10-27 21:50:17.900 300 18230.34 28.58 52687.56 88888.00 2007-10-27 21:50:18.400 300 18230.34 28.57 52687.53 88888.00 2007-10-27 21:50:18.900 300 18230.21 28.58 52687.51 88888.00 2007-10-27 21:50:19.400 300 18230.18 28.57 52687.51 88888.00 2007-10-27 21:50:19.900 300 18230.16 28.63 52687.38 88888.00 2007-10-27 21:50:20.400 300 18230.11 28.66 52687.33 88888.00 2007-10-27 21:50:20.900 300 18230.17 28.67 52687.30 88888.00 2007-10-27 21:50:21.400 300 18230.24 28.74 52687.28 88888.00 2007-10-27 21:50:21.900 300 18230.28 28.78 52687.30 88888.00 2007-10-27 21:50:22.400 300 18230.27 28.75 52687.35 88888.00 2007-10-27 21:50:22.900 300 18230.26 28.74 52687.43 88888.00 2007-10-27 21:50:23.400 300 18230.24 28.69 52687.54 88888.00 2007-10-27 21:50:23.900 300 18230.26 28.76 52687.51 88888.00 2007-10-27 21:50:24.400 300 18230.26 28.73 52687.35 88888.00 2007-10-27 21:50:24.900 300 18230.28 28.66 52687.39 88888.00 2007-10-27 21:50:25.400 300 18230.32 28.68 52687.46 88888.00 2007-10-27 21:50:25.900 300 18230.29 28.78 52687.46 88888.00 2007-10-27 21:50:26.400 300 18230.31 28.87 52687.48 88888.00 2007-10-27 21:50:26.900 300 18230.31 28.95 52687.30 88888.00 2007-10-27 21:50:27.400 300 18230.29 28.94 52687.32 88888.00 2007-10-27 21:50:27.900 300 18230.23 28.82 52687.42 88888.00 2007-10-27 21:50:28.400 300 18230.18 28.79 52687.61 88888.00 2007-10-27 21:50:28.900 300 18230.16 28.77 52687.61 88888.00 2007-10-27 21:50:29.400 300 18230.23 28.73 52687.57 88888.00 2007-10-27 21:50:29.900 300 18230.19 28.71 52687.56 88888.00 2007-10-27 21:50:30.400 300 18230.14 28.79 52687.63 88888.00 2007-10-27 21:50:30.900 300 18230.05 28.82 52687.56 88888.00 2007-10-27 21:50:31.400 300 18230.14 28.84 52687.57 88888.00 2007-10-27 21:50:31.900 300 18230.34 28.82 52687.53 88888.00 2007-10-27 21:50:32.400 300 18230.36 28.73 52687.52 88888.00 2007-10-27 21:50:32.900 300 18230.08 28.77 52687.57 88888.00 2007-10-27 21:50:33.400 300 18230.10 28.79 52687.63 88888.00 2007-10-27 21:50:33.900 300 18230.14 28.76 52687.63 88888.00 2007-10-27 21:50:34.400 300 18230.08 28.71 52687.57 88888.00 2007-10-27 21:50:34.900 300 18230.00 28.80 52687.66 88888.00 2007-10-27 21:50:35.400 300 18229.98 28.94 52687.67 88888.00 2007-10-27 21:50:35.900 300 18229.97 28.94 52687.63 88888.00 2007-10-27 21:50:36.400 300 18229.96 28.95 52687.43 88888.00 2007-10-27 21:50:36.900 300 18229.99 28.96 52687.41 88888.00 2007-10-27 21:50:37.400 300 18230.09 28.99 52687.42 88888.00 2007-10-27 21:50:37.900 300 18230.05 28.96 52687.38 88888.00 2007-10-27 21:50:38.400 300 18229.85 29.05 52687.41 88888.00 2007-10-27 21:50:38.900 300 18229.84 29.14 52687.46 88888.00 2007-10-27 21:50:39.400 300 18229.83 29.09 52687.46 88888.00 2007-10-27 21:50:39.900 300 18229.85 29.07 52687.30 88888.00 2007-10-27 21:50:40.400 300 18229.75 29.06 52687.33 88888.00 2007-10-27 21:50:40.900 300 18229.74 29.03 52687.39 88888.00 2007-10-27 21:50:41.400 300 18229.77 28.99 52687.45 88888.00 2007-10-27 21:50:41.900 300 18229.74 28.97 52687.53 88888.00 2007-10-27 21:50:42.400 300 18229.71 28.91 52687.56 88888.00 2007-10-27 21:50:42.900 300 18229.88 28.93 52687.57 88888.00 2007-10-27 21:50:43.400 300 18229.83 28.99 52687.46 88888.00 2007-10-27 21:50:43.900 300 18229.78 28.98 52687.41 88888.00 2007-10-27 21:50:44.400 300 18229.71 29.02 52687.44 88888.00 2007-10-27 21:50:44.900 300 18229.64 29.10 52687.41 88888.00 2007-10-27 21:50:45.400 300 18229.78 29.07 52687.40 88888.00 2007-10-27 21:50:45.900 300 18229.83 29.04 52687.41 88888.00 2007-10-27 21:50:46.400 300 18229.78 29.05 52687.43 88888.00 2007-10-27 21:50:46.900 300 18229.78 29.07 52687.46 88888.00 2007-10-27 21:50:47.400 300 18229.81 29.03 52687.46 88888.00 2007-10-27 21:50:47.900 300 18229.82 28.99 52687.57 88888.00 2007-10-27 21:50:48.400 300 18229.83 28.96 52687.47 88888.00 2007-10-27 21:50:48.900 300 18229.78 29.02 52687.31 88888.00 2007-10-27 21:50:49.400 300 18229.83 28.99 52687.31 88888.00 2007-10-27 21:50:49.900 300 18229.82 28.99 52687.39 88888.00 2007-10-27 21:50:50.400 300 18229.74 28.97 52687.34 88888.00 2007-10-27 21:50:50.900 300 18229.78 28.95 52687.31 88888.00 2007-10-27 21:50:51.400 300 18229.73 28.94 52687.31 88888.00 2007-10-27 21:50:51.900 300 18229.81 28.85 52687.34 88888.00 2007-10-27 21:50:52.400 300 18229.74 28.82 52687.34 88888.00 2007-10-27 21:50:52.900 300 18229.59 28.84 52687.36 88888.00 2007-10-27 21:50:53.400 300 18229.53 28.86 52687.33 88888.00 2007-10-27 21:50:53.900 300 18229.48 28.89 52687.34 88888.00 2007-10-27 21:50:54.400 300 18229.54 28.84 52687.38 88888.00 2007-10-27 21:50:54.900 300 18229.56 28.81 52687.43 88888.00 2007-10-27 21:50:55.400 300 18229.55 28.86 52687.26 88888.00 2007-10-27 21:50:55.900 300 18229.44 28.91 52687.09 88888.00 2007-10-27 21:50:56.400 300 18229.35 28.88 52687.11 88888.00 2007-10-27 21:50:56.900 300 18229.32 28.88 52687.21 88888.00 2007-10-27 21:50:57.400 300 18229.39 28.94 52687.23 88888.00 2007-10-27 21:50:57.900 300 18229.42 28.93 52687.30 88888.00 2007-10-27 21:50:58.400 300 18229.33 28.85 52687.27 88888.00 2007-10-27 21:50:58.900 300 18229.21 28.77 52687.13 88888.00 2007-10-27 21:50:59.400 300 18229.15 28.81 52687.11 88888.00 2007-10-27 21:50:59.900 300 18229.18 28.76 52687.24 88888.00 2007-10-27 21:51:00.400 300 18229.11 28.78 52687.27 88888.00 2007-10-27 21:51:00.900 300 18229.09 28.84 52687.27 88888.00 2007-10-27 21:51:01.400 300 18229.11 28.84 52687.32 88888.00 2007-10-27 21:51:01.900 300 18229.20 28.85 52687.29 88888.00 2007-10-27 21:51:02.400 300 18229.18 28.86 52687.22 88888.00 2007-10-27 21:51:02.900 300 18228.94 28.85 52687.17 88888.00 2007-10-27 21:51:03.400 300 18229.04 28.75 52687.13 88888.00 2007-10-27 21:51:03.900 300 18229.18 28.80 52687.09 88888.00 2007-10-27 21:51:04.400 300 18229.28 28.85 52687.07 88888.00 2007-10-27 21:51:04.900 300 18229.33 28.82 52687.10 88888.00 2007-10-27 21:51:05.400 300 18229.26 28.86 52687.06 88888.00 2007-10-27 21:51:05.900 300 18229.26 28.75 52687.08 88888.00 2007-10-27 21:51:06.400 300 18229.34 28.81 52687.15 88888.00 2007-10-27 21:51:06.900 300 18229.30 28.81 52687.13 88888.00 2007-10-27 21:51:07.397 300 18229.26 28.81 52687.16 88888.00 2007-10-27 21:51:07.907 300 18229.22 28.81 52687.22 88888.00 2007-10-27 21:51:08.407 300 18229.16 28.74 52687.06 88888.00 2007-10-27 21:51:08.907 300 18229.19 28.74 52686.98 88888.00 2007-10-27 21:51:09.407 300 18229.13 28.69 52687.00 88888.00 2007-10-27 21:51:09.907 300 18229.13 28.61 52687.10 88888.00 2007-10-27 21:51:10.407 300 18229.15 28.63 52687.22 88888.00 2007-10-27 21:51:10.907 300 18228.99 28.72 52687.24 88888.00 2007-10-27 21:51:11.407 300 18228.89 28.74 52687.10 88888.00 2007-10-27 21:51:11.907 300 18229.06 28.67 52687.13 88888.00 2007-10-27 21:51:12.407 300 18229.12 28.70 52687.16 88888.00 2007-10-27 21:51:12.907 300 18229.04 28.72 52687.24 88888.00 2007-10-27 21:51:13.407 300 18228.94 28.72 52687.27 88888.00 2007-10-27 21:51:13.907 300 18228.83 28.78 52687.20 88888.00 2007-10-27 21:51:14.407 300 18228.95 28.80 52687.15 88888.00 2007-10-27 21:51:14.907 300 18228.99 28.80 52687.15 88888.00 2007-10-27 21:51:15.407 300 18228.99 28.87 52687.16 88888.00 2007-10-27 21:51:15.907 300 18228.93 28.74 52687.19 88888.00 2007-10-27 21:51:16.407 300 18228.93 28.66 52687.20 88888.00 2007-10-27 21:51:16.907 300 18228.84 28.76 52687.26 88888.00 2007-10-27 21:51:17.407 300 18228.85 28.75 52687.22 88888.00 2007-10-27 21:51:17.907 300 18228.99 28.67 52687.22 88888.00 2007-10-27 21:51:18.407 300 18229.04 28.59 52687.28 88888.00 2007-10-27 21:51:18.907 300 18228.96 28.60 52687.28 88888.00 2007-10-27 21:51:19.407 300 18228.96 28.58 52687.29 88888.00 2007-10-27 21:51:19.907 300 18228.93 28.49 52687.34 88888.00 2007-10-27 21:51:20.407 300 18228.90 28.49 52687.22 88888.00 2007-10-27 21:51:20.907 300 18229.01 28.56 52687.10 88888.00 2007-10-27 21:51:21.407 300 18229.04 28.66 52687.03 88888.00 2007-10-27 21:51:21.907 300 18228.95 28.68 52687.05 88888.00 2007-10-27 21:51:22.407 300 18229.15 28.59 52687.10 88888.00 2007-10-27 21:51:22.907 300 18229.16 28.59 52686.99 88888.00 2007-10-27 21:51:23.407 300 18229.04 28.49 52687.06 88888.00 2007-10-27 21:51:23.907 300 18228.79 28.54 52687.17 88888.00 2007-10-27 21:51:24.407 300 18228.77 28.61 52687.11 88888.00 2007-10-27 21:51:24.907 300 18228.68 28.63 52687.05 88888.00 2007-10-27 21:51:25.407 300 18228.68 28.68 52687.07 88888.00 2007-10-27 21:51:25.907 300 18228.82 28.70 52687.11 88888.00 2007-10-27 21:51:26.407 300 18228.74 28.74 52687.12 88888.00 2007-10-27 21:51:26.907 300 18228.71 28.69 52687.09 88888.00 2007-10-27 21:51:27.407 300 18228.68 28.69 52687.01 88888.00 2007-10-27 21:51:27.907 300 18228.64 28.75 52686.98 88888.00 2007-10-27 21:51:28.407 300 18228.65 28.66 52686.97 88888.00 2007-10-27 21:51:28.907 300 18228.64 28.57 52687.20 88888.00 2007-10-27 21:51:29.407 300 18228.62 28.58 52687.20 88888.00 2007-10-27 21:51:29.907 300 18228.54 28.60 52687.22 88888.00 2007-10-27 21:51:30.407 300 18228.51 28.58 52687.20 88888.00 2007-10-27 21:51:30.907 300 18228.53 28.59 52687.17 88888.00 2007-10-27 21:51:31.407 300 18228.53 28.64 52687.18 88888.00 2007-10-27 21:51:31.907 300 18228.53 28.65 52687.20 88888.00 2007-10-27 21:51:32.407 300 18228.58 28.58 52687.19 88888.00 2007-10-27 21:51:32.907 300 18228.54 28.51 52687.19 88888.00 2007-10-27 21:51:33.407 300 18228.61 28.52 52687.23 88888.00 2007-10-27 21:51:33.907 300 18228.56 28.51 52687.26 88888.00 2007-10-27 21:51:34.407 300 18228.47 28.49 52687.32 88888.00 2007-10-27 21:51:34.907 300 18228.36 28.49 52687.30 88888.00 2007-10-27 21:51:35.407 300 18228.42 28.49 52687.19 88888.00 2007-10-27 21:51:35.907 300 18228.46 28.43 52687.09 88888.00 2007-10-27 21:51:36.407 300 18228.33 28.46 52687.09 88888.00 2007-10-27 21:51:36.907 300 18228.35 28.54 52687.09 88888.00 2007-10-27 21:51:37.407 300 18228.41 28.52 52687.00 88888.00 2007-10-27 21:51:37.907 300 18228.32 28.45 52686.94 88888.00 2007-10-27 21:51:38.407 300 18228.28 28.43 52686.93 88888.00 2007-10-27 21:51:38.907 300 18228.31 28.49 52686.84 88888.00 2007-10-27 21:51:39.407 300 18228.33 28.58 52686.87 88888.00 2007-10-27 21:51:39.907 300 18228.22 28.48 52686.94 88888.00 2007-10-27 21:51:40.407 300 18228.17 28.45 52686.95 88888.00 2007-10-27 21:51:40.907 300 18228.18 28.40 52686.90 88888.00 2007-10-27 21:51:41.407 300 18228.14 28.29 52686.87 88888.00 2007-10-27 21:51:41.907 300 18228.26 28.26 52686.86 88888.00 2007-10-27 21:51:42.407 300 18228.20 28.31 52686.88 88888.00 2007-10-27 21:51:42.907 300 18228.15 28.35 52686.94 88888.00 2007-10-27 21:51:43.407 300 18228.26 28.27 52687.03 88888.00 2007-10-27 21:51:43.907 300 18228.20 28.28 52687.11 88888.00 2007-10-27 21:51:44.407 300 18228.17 28.25 52687.10 88888.00 2007-10-27 21:51:44.907 300 18228.24 28.26 52687.05 88888.00 2007-10-27 21:51:45.407 300 18228.19 28.25 52687.03 88888.00 2007-10-27 21:51:45.907 300 18228.17 28.20 52686.98 88888.00 2007-10-27 21:51:46.407 300 18228.22 28.20 52686.93 88888.00 2007-10-27 21:51:46.907 300 18228.21 28.26 52686.90 88888.00 2007-10-27 21:51:47.407 300 18228.23 28.21 52687.04 88888.00 2007-10-27 21:51:47.907 300 18228.11 28.16 52687.08 88888.00 2007-10-27 21:51:48.407 300 18228.15 28.28 52687.09 88888.00 2007-10-27 21:51:48.907 300 18228.24 28.32 52686.94 88888.00 2007-10-27 21:51:49.407 300 18228.32 28.23 52686.88 88888.00 2007-10-27 21:51:49.907 300 18228.30 28.19 52686.97 88888.00 2007-10-27 21:51:50.407 300 18228.41 28.15 52687.06 88888.00 2007-10-27 21:51:50.907 300 18228.37 28.20 52687.06 88888.00 2007-10-27 21:51:51.407 300 18228.45 28.25 52687.09 88888.00 2007-10-27 21:51:51.907 300 18228.35 28.29 52687.12 88888.00 2007-10-27 21:51:52.407 300 18228.34 28.32 52687.09 88888.00 2007-10-27 21:51:52.907 300 18228.25 28.26 52686.95 88888.00 2007-10-27 21:51:53.407 300 18228.31 28.27 52687.01 88888.00 2007-10-27 21:51:53.907 300 18228.41 28.13 52687.04 88888.00 2007-10-27 21:51:54.407 300 18228.25 28.11 52686.99 88888.00 2007-10-27 21:51:54.907 300 18228.19 28.11 52686.99 88888.00 2007-10-27 21:51:55.407 300 18228.29 28.08 52686.99 88888.00 2007-10-27 21:51:55.907 300 18228.21 28.10 52687.08 88888.00 2007-10-27 21:51:56.407 300 18228.19 28.08 52687.03 88888.00 2007-10-27 21:51:56.907 300 18228.39 28.10 52687.00 88888.00 2007-10-27 21:51:57.407 300 18228.42 28.20 52686.88 88888.00 2007-10-27 21:51:57.907 300 18228.32 28.20 52686.84 88888.00 2007-10-27 21:51:58.407 300 18228.19 28.16 52686.84 88888.00 2007-10-27 21:51:58.907 300 18228.28 28.13 52686.97 88888.00 2007-10-27 21:51:59.407 300 18228.40 28.12 52687.00 88888.00 2007-10-27 21:51:59.907 300 18228.45 28.09 52686.95 88888.00 2007-10-27 21:52:00.407 300 18228.44 28.04 52686.95 88888.00 2007-10-27 21:52:00.907 300 18228.44 28.06 52686.94 88888.00 2007-10-27 21:52:01.407 300 18228.39 28.13 52687.00 88888.00 2007-10-27 21:52:01.907 300 18228.44 28.20 52687.06 88888.00 2007-10-27 21:52:02.407 300 18228.37 28.20 52687.13 88888.00 2007-10-27 21:52:02.907 300 18228.34 28.12 52687.13 88888.00 2007-10-27 21:52:03.407 300 18228.48 28.11 52687.07 88888.00 2007-10-27 21:52:03.907 300 18228.48 28.11 52687.03 88888.00 2007-10-27 21:52:04.407 300 18228.51 28.11 52687.04 88888.00 2007-10-27 21:52:04.907 300 18228.42 28.05 52687.08 88888.00 2007-10-27 21:52:05.407 300 18228.42 28.09 52687.05 88888.00 2007-10-27 21:52:05.907 300 18228.35 28.18 52687.12 88888.00 2007-10-27 21:52:06.407 300 18228.41 28.18 52687.10 88888.00 2007-10-27 21:52:06.907 300 18228.41 28.16 52687.07 88888.00 2007-10-27 21:52:07.407 300 18228.28 28.14 52687.06 88888.00 2007-10-27 21:52:07.907 300 18228.32 28.15 52687.07 88888.00 2007-10-27 21:52:08.407 300 18228.34 28.15 52687.10 88888.00 2007-10-27 21:52:08.907 300 18228.37 28.15 52687.17 88888.00 2007-10-27 21:52:09.407 300 18228.43 28.23 52687.13 88888.00 2007-10-27 21:52:09.907 300 18228.46 28.22 52687.06 88888.00 2007-10-27 21:52:10.407 300 18228.56 28.20 52687.05 88888.00 2007-10-27 21:52:10.907 300 18228.50 28.16 52687.07 88888.00 2007-10-27 21:52:11.407 300 18228.56 28.12 52687.01 88888.00 2007-10-27 21:52:11.907 300 18228.59 28.04 52686.90 88888.00 2007-10-27 21:52:12.407 300 18228.66 27.98 52686.99 88888.00 2007-10-27 21:52:12.907 300 18228.71 28.00 52687.06 88888.00 2007-10-27 21:52:13.407 300 18228.57 28.01 52687.04 88888.00 2007-10-27 21:52:13.907 300 18228.46 28.13 52686.99 88888.00 2007-10-27 21:52:14.407 300 18228.42 28.12 52686.99 88888.00 2007-10-27 21:52:14.907 300 18228.33 28.12 52687.10 88888.00 2007-10-27 21:52:15.407 300 18228.42 28.16 52687.15 88888.00 2007-10-27 21:52:15.907 300 18228.56 28.09 52687.05 88888.00 2007-10-27 21:52:16.407 300 18228.61 28.00 52686.90 88888.00 2007-10-27 21:52:16.907 300 18228.40 28.04 52686.82 88888.00 2007-10-27 21:52:17.407 300 18228.33 28.16 52686.82 88888.00 2007-10-27 21:52:17.907 300 18228.45 28.16 52686.72 88888.00 2007-10-27 21:52:18.407 300 18228.40 28.19 52686.78 88888.00 2007-10-27 21:52:18.907 300 18228.35 28.18 52686.87 88888.00 2007-10-27 21:52:19.407 300 18228.40 28.16 52686.87 88888.00 2007-10-27 21:52:19.907 300 18228.33 28.16 52686.87 88888.00 2007-10-27 21:52:20.407 300 18228.39 28.22 52686.87 88888.00 2007-10-27 21:52:20.907 300 18228.43 28.24 52686.93 88888.00 2007-10-27 21:52:21.407 300 18228.37 28.24 52687.01 88888.00 2007-10-27 21:52:21.907 300 18228.33 28.28 52687.07 88888.00 2007-10-27 21:52:22.407 300 18228.29 28.34 52687.09 88888.00 2007-10-27 21:52:22.907 300 18228.34 28.27 52687.07 88888.00 2007-10-27 21:52:23.407 300 18228.45 28.31 52686.95 88888.00 2007-10-27 21:52:23.907 300 18228.33 28.27 52686.98 88888.00 2007-10-27 21:52:24.407 300 18228.35 28.18 52687.03 88888.00 2007-10-27 21:52:24.907 300 18228.35 28.24 52686.99 88888.00 2007-10-27 21:52:25.407 300 18228.36 28.26 52687.01 88888.00 2007-10-27 21:52:25.907 300 18228.33 28.22 52687.03 88888.00 2007-10-27 21:52:26.407 300 18228.40 28.21 52687.00 88888.00 2007-10-27 21:52:26.907 300 18228.41 28.16 52687.01 88888.00 2007-10-27 21:52:27.407 300 18228.48 28.14 52687.06 88888.00 2007-10-27 21:52:27.907 300 18228.36 28.25 52686.96 88888.00 2007-10-27 21:52:28.407 300 18228.30 28.36 52686.89 88888.00 2007-10-27 21:52:28.907 300 18228.32 28.38 52686.93 88888.00 2007-10-27 21:52:29.407 300 18228.33 28.32 52686.97 88888.00 2007-10-27 21:52:29.907 300 18228.35 28.35 52686.98 88888.00 2007-10-27 21:52:30.407 300 18228.33 28.37 52686.90 88888.00 2007-10-27 21:52:30.907 300 18228.11 28.46 52686.93 88888.00 2007-10-27 21:52:31.407 300 18228.17 28.55 52686.88 88888.00 2007-10-27 21:52:31.907 300 18228.25 28.46 52686.96 88888.00 2007-10-27 21:52:32.407 300 18228.34 28.42 52687.01 88888.00 2007-10-27 21:52:32.907 300 18228.19 28.37 52686.89 88888.00 2007-10-27 21:52:33.407 300 18228.32 28.40 52686.89 88888.00 2007-10-27 21:52:33.907 300 18228.22 28.37 52686.98 88888.00 2007-10-27 21:52:34.407 300 18228.20 28.35 52686.95 88888.00 2007-10-27 21:52:34.907 300 18228.20 28.35 52686.94 88888.00 2007-10-27 21:52:35.407 300 18228.15 28.37 52686.90 88888.00 2007-10-27 21:52:35.907 300 18228.10 28.42 52686.93 88888.00 2007-10-27 21:52:36.407 300 18228.15 28.44 52686.98 88888.00 2007-10-27 21:52:36.907 300 18228.03 28.40 52686.86 88888.00 2007-10-27 21:52:37.407 300 18227.97 28.40 52686.77 88888.00 2007-10-27 21:52:37.907 300 18228.02 28.29 52686.78 88888.00 2007-10-27 21:52:38.407 300 18228.14 28.25 52686.81 88888.00 2007-10-27 21:52:38.907 300 18228.23 28.34 52686.85 88888.00 2007-10-27 21:52:39.407 300 18228.25 28.38 52686.86 88888.00 2007-10-27 21:52:39.907 300 18228.33 28.42 52686.78 88888.00 2007-10-27 21:52:40.407 300 18228.28 28.38 52686.72 88888.00 2007-10-27 21:52:40.907 300 18228.22 28.39 52686.71 88888.00 2007-10-27 21:52:41.407 300 18228.29 28.37 52686.73 88888.00 2007-10-27 21:52:41.907 300 18228.39 28.37 52686.81 88888.00 2007-10-27 21:52:42.407 300 18228.28 28.33 52686.86 88888.00 2007-10-27 21:52:42.907 300 18228.35 28.35 52686.81 88888.00 2007-10-27 21:52:43.407 300 18228.18 28.36 52686.82 88888.00 2007-10-27 21:52:43.907 300 18228.15 28.33 52686.92 88888.00 2007-10-27 21:52:44.407 300 18228.35 28.39 52686.90 88888.00 2007-10-27 21:52:44.907 300 18228.30 28.38 52686.82 88888.00 2007-10-27 21:52:45.407 300 18228.29 28.38 52686.74 88888.00 2007-10-27 21:52:45.907 300 18228.34 28.29 52686.94 88888.00 2007-10-27 21:52:46.407 300 18228.33 28.24 52686.99 88888.00 2007-10-27 21:52:46.907 300 18228.41 28.28 52686.97 88888.00 2007-10-27 21:52:47.407 300 18228.40 28.27 52686.92 88888.00 2007-10-27 21:52:47.907 300 18228.42 28.20 52686.94 88888.00 2007-10-27 21:52:48.407 300 18228.28 28.21 52686.92 88888.00 2007-10-27 21:52:48.907 300 18228.28 28.23 52686.93 88888.00 2007-10-27 21:52:49.407 300 18228.34 28.21 52686.98 88888.00 2007-10-27 21:52:49.907 300 18228.32 28.09 52686.93 88888.00 2007-10-27 21:52:50.407 300 18228.24 28.09 52686.94 88888.00 2007-10-27 21:52:50.907 300 18228.13 28.10 52686.99 88888.00 2007-10-27 21:52:51.407 300 18228.21 28.13 52686.84 88888.00 2007-10-27 21:52:51.907 300 18228.36 28.19 52686.89 88888.00 2007-10-27 21:52:52.407 300 18228.34 28.24 52686.97 88888.00 2007-10-27 21:52:52.907 300 18228.40 28.36 52687.00 88888.00 2007-10-27 21:52:53.407 300 18228.50 28.34 52686.97 88888.00 2007-10-27 21:52:53.907 300 18228.40 28.37 52686.89 88888.00 2007-10-27 21:52:54.407 300 18228.28 28.41 52686.83 88888.00 2007-10-27 21:52:54.907 300 18228.34 28.40 52686.82 88888.00 2007-10-27 21:52:55.407 300 18228.37 28.40 52686.85 88888.00 2007-10-27 21:52:55.907 300 18228.30 28.40 52686.95 88888.00 2007-10-27 21:52:56.407 300 18228.24 28.36 52687.07 88888.00 2007-10-27 21:52:56.907 300 18228.19 28.39 52687.11 88888.00 2007-10-27 21:52:57.407 300 18228.11 28.37 52687.09 88888.00 2007-10-27 21:52:57.907 300 18227.99 28.31 52687.10 88888.00 2007-10-27 21:52:58.407 300 18228.15 28.42 52687.18 88888.00 2007-10-27 21:52:58.907 300 18228.18 28.42 52687.17 88888.00 2007-10-27 21:52:59.407 300 18228.20 28.45 52686.98 88888.00 2007-10-27 21:52:59.907 300 18228.20 28.53 52686.86 88888.00 2007-10-27 21:53:00.407 300 18228.08 28.52 52686.85 88888.00 2007-10-27 21:53:00.907 300 18228.12 28.56 52686.96 88888.00 2007-10-27 21:53:01.407 300 18228.12 28.49 52687.03 88888.00 2007-10-27 21:53:01.907 300 18228.06 28.49 52687.01 88888.00 2007-10-27 21:53:02.407 300 18228.09 28.61 52686.93 88888.00 2007-10-27 21:53:02.907 300 18228.07 28.63 52686.83 88888.00 2007-10-27 21:53:03.407 300 18227.86 28.60 52686.83 88888.00 2007-10-27 21:53:03.907 300 18227.86 28.54 52686.76 88888.00 2007-10-27 21:53:04.407 300 18227.97 28.48 52686.69 88888.00 2007-10-27 21:53:04.907 300 18227.95 28.49 52686.64 88888.00 2007-10-27 21:53:05.407 300 18227.93 28.45 52686.77 88888.00 2007-10-27 21:53:05.907 300 18227.97 28.48 52686.89 88888.00 2007-10-27 21:53:06.407 300 18227.97 28.56 52687.05 88888.00 2007-10-27 21:53:06.907 300 18228.03 28.53 52687.06 88888.00 2007-10-27 21:53:07.407 300 18228.08 28.52 52686.94 88888.00 2007-10-27 21:53:07.907 300 18228.01 28.53 52686.94 88888.00 2007-10-27 21:53:08.407 300 18227.99 28.55 52686.90 88888.00 2007-10-27 21:53:08.907 300 18227.95 28.56 52686.82 88888.00 2007-10-27 21:53:09.407 300 18227.81 28.55 52686.77 88888.00 2007-10-27 21:53:09.907 300 18227.87 28.58 52687.00 88888.00 2007-10-27 21:53:10.407 300 18227.88 28.52 52686.93 88888.00 2007-10-27 21:53:10.907 300 18227.86 28.54 52687.00 88888.00 2007-10-27 21:53:11.407 300 18227.85 28.60 52687.10 88888.00 2007-10-27 21:53:11.907 300 18227.81 28.60 52687.01 88888.00 2007-10-27 21:53:12.407 300 18227.74 28.55 52686.94 88888.00 2007-10-27 21:53:12.907 300 18227.60 28.49 52686.95 88888.00 2007-10-27 21:53:13.407 300 18227.55 28.47 52686.97 88888.00 2007-10-27 21:53:13.907 300 18227.55 28.46 52686.97 88888.00 2007-10-27 21:53:14.407 300 18227.63 28.53 52686.90 88888.00 2007-10-27 21:53:14.907 300 18227.75 28.55 52686.83 88888.00 2007-10-27 21:53:15.407 300 18227.76 28.52 52686.89 88888.00 2007-10-27 21:53:15.907 300 18227.60 28.52 52686.96 88888.00 2007-10-27 21:53:16.407 300 18227.43 28.49 52686.99 88888.00 2007-10-27 21:53:16.907 300 18227.47 28.43 52687.00 88888.00 2007-10-27 21:53:17.407 300 18227.69 28.42 52686.99 88888.00 2007-10-27 21:53:17.907 300 18227.69 28.35 52686.88 88888.00 2007-10-27 21:53:18.407 300 18227.66 28.39 52686.98 88888.00 2007-10-27 21:53:18.907 300 18227.58 28.42 52686.96 88888.00 2007-10-27 21:53:19.407 300 18227.56 28.43 52687.03 88888.00 2007-10-27 21:53:19.907 300 18227.68 28.34 52686.97 88888.00 2007-10-27 21:53:20.407 300 18227.75 28.32 52686.85 88888.00 2007-10-27 21:53:20.907 300 18227.76 28.35 52686.94 88888.00 2007-10-27 21:53:21.407 300 18227.67 28.36 52686.93 88888.00 2007-10-27 21:53:21.907 300 18227.72 28.31 52686.77 88888.00 2007-10-27 21:53:22.407 300 18227.71 28.34 52686.72 88888.00 2007-10-27 21:53:22.907 300 18227.57 28.34 52686.68 88888.00 2007-10-27 21:53:23.407 300 18227.43 28.25 52686.68 88888.00 2007-10-27 21:53:23.907 300 18227.46 28.22 52686.75 88888.00 2007-10-27 21:53:24.407 300 18227.56 28.31 52686.78 88888.00 2007-10-27 21:53:24.907 300 18227.59 28.35 52686.86 88888.00 2007-10-27 21:53:25.407 300 18227.56 28.28 52686.90 88888.00 2007-10-27 21:53:25.907 300 18227.60 28.33 52686.95 88888.00 2007-10-27 21:53:26.407 300 18227.58 28.41 52686.94 88888.00 2007-10-27 21:53:26.907 300 18227.52 28.47 52686.90 88888.00 2007-10-27 21:53:27.407 300 18227.53 28.42 52686.94 88888.00 2007-10-27 21:53:27.907 300 18227.60 28.45 52686.86 88888.00 2007-10-27 21:53:28.407 300 18227.75 28.43 52686.93 88888.00 2007-10-27 21:53:28.907 300 18227.77 28.42 52686.85 88888.00 2007-10-27 21:53:29.407 300 18227.81 28.41 52686.78 88888.00 2007-10-27 21:53:29.907 300 18227.86 28.46 52686.92 88888.00 2007-10-27 21:53:30.407 300 18227.71 28.42 52686.96 88888.00 2007-10-27 21:53:30.907 300 18227.69 28.41 52686.88 88888.00 2007-10-27 21:53:31.407 300 18227.76 28.49 52686.77 88888.00 2007-10-27 21:53:31.907 300 18227.87 28.41 52686.73 88888.00 2007-10-27 21:53:32.407 300 18227.86 28.38 52686.76 88888.00 2007-10-27 21:53:32.907 300 18227.82 28.34 52686.84 88888.00 2007-10-27 21:53:33.407 300 18227.75 28.48 52686.89 88888.00 2007-10-27 21:53:33.907 300 18227.77 28.58 52686.95 88888.00 2007-10-27 21:53:34.407 300 18227.67 28.59 52686.93 88888.00 2007-10-27 21:53:34.907 300 18227.59 28.57 52686.92 88888.00 2007-10-27 21:53:35.407 300 18227.75 28.46 52686.90 88888.00 2007-10-27 21:53:35.907 300 18227.74 28.46 52686.97 88888.00 2007-10-27 21:53:36.407 300 18227.85 28.48 52687.03 88888.00 2007-10-27 21:53:36.907 300 18227.90 28.47 52687.00 88888.00 2007-10-27 21:53:37.407 300 18227.96 28.52 52686.95 88888.00 2007-10-27 21:53:37.907 300 18227.90 28.51 52686.92 88888.00 2007-10-27 21:53:38.407 300 18227.95 28.64 52686.90 88888.00 2007-10-27 21:53:38.907 300 18227.88 28.66 52686.93 88888.00 2007-10-27 21:53:39.407 300 18227.83 28.60 52686.94 88888.00 2007-10-27 21:53:39.907 300 18227.79 28.55 52686.89 88888.00 2007-10-27 21:53:40.407 300 18227.70 28.49 52686.84 88888.00 2007-10-27 21:53:40.907 300 18227.77 28.57 52686.85 88888.00 2007-10-27 21:53:41.407 300 18227.78 28.54 52686.76 88888.00 2007-10-27 21:53:41.907 300 18227.63 28.51 52686.82 88888.00 2007-10-27 21:53:42.407 300 18227.70 28.49 52686.84 88888.00 2007-10-27 21:53:42.907 300 18227.76 28.51 52686.85 88888.00 2007-10-27 21:53:43.407 300 18227.66 28.57 52686.87 88888.00 2007-10-27 21:53:43.907 300 18227.70 28.62 52686.84 88888.00 2007-10-27 21:53:44.407 300 18227.58 28.59 52686.68 88888.00 2007-10-27 21:53:44.907 300 18227.78 28.68 52686.72 88888.00 2007-10-27 21:53:45.407 300 18227.86 28.74 52686.78 88888.00 2007-10-27 21:53:45.907 300 18227.92 28.72 52686.76 88888.00 2007-10-27 21:53:46.407 300 18227.92 28.71 52686.77 88888.00 2007-10-27 21:53:46.907 300 18227.92 28.69 52686.77 88888.00 2007-10-27 21:53:47.407 300 18227.93 28.66 52686.86 88888.00 2007-10-27 21:53:47.907 300 18227.91 28.59 52686.86 88888.00 2007-10-27 21:53:48.407 300 18227.88 28.60 52686.77 88888.00 2007-10-27 21:53:48.907 300 18227.80 28.65 52686.85 88888.00 2007-10-27 21:53:49.407 300 18227.63 28.64 52686.81 88888.00 2007-10-27 21:53:49.907 300 18227.71 28.63 52686.71 88888.00 2007-10-27 21:53:50.407 300 18227.81 28.63 52686.78 88888.00 2007-10-27 21:53:50.907 300 18227.86 28.62 52686.82 88888.00 2007-10-27 21:53:51.407 300 18227.82 28.62 52686.76 88888.00 2007-10-27 21:53:51.907 300 18227.81 28.57 52686.88 88888.00 2007-10-27 21:53:52.407 300 18227.67 28.53 52686.92 88888.00 2007-10-27 21:53:52.907 300 18227.71 28.44 52686.75 88888.00 2007-10-27 21:53:53.407 300 18227.67 28.43 52686.75 88888.00 2007-10-27 21:53:53.907 300 18227.61 28.44 52686.86 88888.00 2007-10-27 21:53:54.407 300 18227.53 28.52 52686.81 88888.00 2007-10-27 21:53:54.907 300 18227.55 28.44 52686.80 88888.00 2007-10-27 21:53:55.407 300 18227.57 28.43 52686.84 88888.00 2007-10-27 21:53:55.907 300 18227.72 28.43 52686.88 88888.00 2007-10-27 21:53:56.407 300 18227.75 28.45 52686.85 88888.00 2007-10-27 21:53:56.907 300 18227.68 28.46 52686.82 88888.00 2007-10-27 21:53:57.407 300 18227.60 28.49 52686.84 88888.00 2007-10-27 21:53:57.907 300 18227.57 28.52 52686.89 88888.00 2007-10-27 21:53:58.407 300 18227.50 28.45 52686.90 88888.00 2007-10-27 21:53:58.907 300 18227.50 28.52 52686.86 88888.00 2007-10-27 21:53:59.407 300 18227.60 28.53 52686.82 88888.00 2007-10-27 21:53:59.907 300 18227.61 28.46 52686.74 88888.00 2007-10-27 21:54:00.407 300 18227.41 28.42 52686.75 88888.00 2007-10-27 21:54:00.907 300 18227.50 28.39 52686.68 88888.00 2007-10-27 21:54:01.407 300 18227.48 28.48 52686.72 88888.00 2007-10-27 21:54:01.907 300 18227.52 28.42 52686.77 88888.00 2007-10-27 21:54:02.407 300 18227.55 28.39 52686.94 88888.00 2007-10-27 21:54:02.907 300 18227.35 28.51 52686.83 88888.00 2007-10-27 21:54:03.407 300 18227.48 28.58 52686.80 88888.00 2007-10-27 21:54:03.907 300 18227.56 28.49 52686.92 88888.00 2007-10-27 21:54:04.407 300 18227.52 28.41 52686.85 88888.00 2007-10-27 21:54:04.907 300 18227.46 28.43 52686.72 88888.00 2007-10-27 21:54:05.407 300 18227.63 28.48 52686.72 88888.00 2007-10-27 21:54:05.907 300 18227.57 28.41 52686.86 88888.00 2007-10-27 21:54:06.407 300 18227.52 28.35 52686.80 88888.00 2007-10-27 21:54:06.907 300 18227.48 28.41 52686.75 88888.00 2007-10-27 21:54:07.407 300 18227.41 28.49 52686.80 88888.00 2007-10-27 21:54:07.907 300 18227.42 28.44 52686.69 88888.00 2007-10-27 21:54:08.407 300 18227.60 28.42 52686.62 88888.00 2007-10-27 21:54:08.907 300 18227.60 28.39 52686.69 88888.00 2007-10-27 21:54:09.407 300 18227.59 28.34 52686.74 88888.00 2007-10-27 21:54:09.907 300 18227.55 28.34 52686.85 88888.00 2007-10-27 21:54:10.407 300 18227.63 28.44 52686.88 88888.00 2007-10-27 21:54:10.907 300 18227.52 28.47 52686.90 88888.00 2007-10-27 21:54:11.407 300 18227.24 28.52 52686.85 88888.00 2007-10-27 21:54:11.907 300 18227.46 28.55 52686.83 88888.00 2007-10-27 21:54:12.407 300 18227.71 28.56 52686.88 88888.00 2007-10-27 21:54:12.907 300 18227.76 28.55 52686.81 88888.00 2007-10-27 21:54:13.407 300 18227.68 28.56 52686.76 88888.00 2007-10-27 21:54:13.907 300 18227.72 28.52 52686.70 88888.00 2007-10-27 21:54:14.407 300 18227.78 28.57 52686.80 88888.00 2007-10-27 21:54:14.907 300 18227.69 28.61 52686.85 88888.00 2007-10-27 21:54:15.407 300 18227.60 28.61 52686.85 88888.00 2007-10-27 21:54:15.907 300 18227.70 28.61 52686.76 88888.00 2007-10-27 21:54:16.407 300 18227.64 28.63 52686.80 88888.00 2007-10-27 21:54:16.907 300 18227.58 28.63 52686.75 88888.00 2007-10-27 21:54:17.407 300 18227.64 28.59 52686.68 88888.00 2007-10-27 21:54:17.907 300 18227.61 28.52 52686.68 88888.00 2007-10-27 21:54:18.407 300 18227.48 28.53 52686.59 88888.00 2007-10-27 21:54:18.907 300 18227.35 28.46 52686.49 88888.00 2007-10-27 21:54:19.407 300 18227.42 28.44 52686.52 88888.00 2007-10-27 21:54:19.907 300 18227.48 28.42 52686.60 88888.00 2007-10-27 21:54:20.407 300 18227.53 28.42 52686.63 88888.00 2007-10-27 21:54:20.907 300 18227.50 28.43 52686.69 88888.00 2007-10-27 21:54:21.407 300 18227.37 28.44 52686.63 88888.00 2007-10-27 21:54:21.907 300 18226.98 28.45 52686.68 88888.00 2007-10-27 21:54:22.407 300 18227.09 28.39 52686.66 88888.00 2007-10-27 21:54:22.907 300 18227.24 28.36 52686.66 88888.00 2007-10-27 21:54:23.407 300 18227.25 28.43 52686.59 88888.00 2007-10-27 21:54:23.907 300 18227.30 28.42 52686.62 88888.00 2007-10-27 21:54:24.407 300 18227.15 28.44 52686.61 88888.00 2007-10-27 21:54:24.907 300 18227.19 28.44 52686.66 88888.00 2007-10-27 21:54:25.407 300 18227.28 28.37 52686.71 88888.00 2007-10-27 21:54:25.907 300 18227.44 28.42 52686.68 88888.00 2007-10-27 21:54:26.407 300 18227.39 28.44 52686.62 88888.00 2007-10-27 21:54:26.907 300 18227.53 28.41 52686.60 88888.00 2007-10-27 21:54:27.407 300 18227.48 28.43 52686.51 88888.00 2007-10-27 21:54:27.907 300 18227.41 28.44 52686.49 88888.00 2007-10-27 21:54:28.407 300 18227.24 28.39 52686.48 88888.00 2007-10-27 21:54:28.907 300 18226.91 28.32 52686.64 88888.00 2007-10-27 21:54:29.407 300 18227.21 28.30 52686.63 88888.00 2007-10-27 21:54:29.907 300 18227.34 28.39 52686.69 88888.00 2007-10-27 21:54:30.407 300 18227.28 28.35 52686.74 88888.00 2007-10-27 21:54:30.907 300 18227.21 28.35 52686.70 88888.00 2007-10-27 21:54:31.407 300 18227.20 28.39 52686.74 88888.00 2007-10-27 21:54:31.907 300 18227.26 28.32 52686.72 88888.00 2007-10-27 21:54:32.407 300 18227.33 28.28 52686.69 88888.00 2007-10-27 21:54:32.907 300 18227.44 28.25 52686.75 88888.00 2007-10-27 21:54:33.407 300 18227.44 28.22 52686.80 88888.00 2007-10-27 21:54:33.907 300 18227.37 28.25 52686.86 88888.00 2007-10-27 21:54:34.407 300 18227.27 28.30 52686.73 88888.00 2007-10-27 21:54:34.907 300 18227.32 28.33 52686.59 88888.00 2007-10-27 21:54:35.407 300 18227.13 28.35 52686.68 88888.00 2007-10-27 21:54:35.907 300 18227.17 28.30 52686.53 88888.00 2007-10-27 21:54:36.407 300 18227.24 28.26 52686.43 88888.00 2007-10-27 21:54:36.907 300 18227.36 28.28 52686.42 88888.00 2007-10-27 21:54:37.407 300 18227.41 28.30 52686.42 88888.00 2007-10-27 21:54:37.907 300 18227.42 28.33 52686.39 88888.00 2007-10-27 21:54:38.407 300 18227.34 28.33 52686.42 88888.00 2007-10-27 21:54:38.907 300 18227.24 28.35 52686.47 88888.00 2007-10-27 21:54:39.407 300 18227.28 28.45 52686.52 88888.00 2007-10-27 21:54:39.907 300 18227.31 28.46 52686.60 88888.00 2007-10-27 21:54:40.407 300 18227.33 28.40 52686.64 88888.00 2007-10-27 21:54:40.907 300 18227.36 28.38 52686.60 88888.00 2007-10-27 21:54:41.407 300 18227.19 28.33 52686.50 88888.00 2007-10-27 21:54:41.907 300 18227.10 28.30 52686.42 88888.00 2007-10-27 21:54:42.407 300 18227.32 28.32 52686.41 88888.00 2007-10-27 21:54:42.907 300 18227.38 28.31 52686.43 88888.00 2007-10-27 21:54:43.407 300 18227.34 28.30 52686.43 88888.00 2007-10-27 21:54:43.907 300 18227.46 28.35 52686.46 88888.00 2007-10-27 21:54:44.407 300 18227.49 28.33 52686.50 88888.00 2007-10-27 21:54:44.907 300 18227.54 28.29 52686.46 88888.00 2007-10-27 21:54:45.407 300 18227.37 28.30 52686.48 88888.00 2007-10-27 21:54:45.907 300 18227.60 28.35 52686.64 88888.00 2007-10-27 21:54:46.407 300 18227.75 28.39 52686.66 88888.00 2007-10-27 21:54:46.907 300 18227.68 28.41 52686.71 88888.00 2007-10-27 21:54:47.407 300 18227.50 28.43 52686.62 88888.00 2007-10-27 21:54:47.907 300 18227.42 28.42 52686.52 88888.00 2007-10-27 21:54:48.407 300 18227.33 28.45 52686.53 88888.00 2007-10-27 21:54:48.907 300 18227.02 28.42 52686.59 88888.00 2007-10-27 21:54:49.407 300 18227.33 28.42 52686.64 88888.00 2007-10-27 21:54:49.907 300 18227.48 28.45 52686.59 88888.00 2007-10-27 21:54:50.407 300 18227.45 28.42 52686.50 88888.00 2007-10-27 21:54:50.907 300 18227.42 28.41 52686.50 88888.00 2007-10-27 21:54:51.407 300 18227.63 28.30 52686.52 88888.00 2007-10-27 21:54:51.907 300 18227.66 28.29 52686.62 88888.00 2007-10-27 21:54:52.407 300 18227.45 28.42 52686.75 88888.00 2007-10-27 21:54:52.907 300 18227.45 28.42 52686.72 88888.00 2007-10-27 21:54:53.407 300 18227.54 28.36 52686.57 88888.00 2007-10-27 21:54:53.907 300 18227.58 28.41 52686.59 88888.00 2007-10-27 21:54:54.407 300 18227.56 28.45 52686.66 88888.00 2007-10-27 21:54:54.907 300 18227.74 28.46 52686.48 88888.00 2007-10-27 21:54:55.407 300 18227.72 28.46 52686.51 88888.00 2007-10-27 21:54:55.907 300 18227.64 28.41 52686.63 88888.00 2007-10-27 21:54:56.407 300 18227.74 28.44 52686.54 88888.00 2007-10-27 21:54:56.907 300 18227.77 28.47 52686.64 88888.00 2007-10-27 21:54:57.407 300 18227.76 28.59 52686.66 88888.00 2007-10-27 21:54:57.907 300 18227.83 28.59 52686.70 88888.00 2007-10-27 21:54:58.407 300 18227.82 28.48 52686.65 88888.00 2007-10-27 21:54:58.907 300 18227.76 28.47 52686.63 88888.00 2007-10-27 21:54:59.407 300 18227.69 28.52 52686.63 88888.00 2007-10-27 21:54:59.907 300 18227.79 28.47 52686.71 88888.00 2007-10-27 21:55:00.407 300 18227.93 28.49 52686.64 88888.00 2007-10-27 21:55:00.907 300 18227.98 28.59 52686.72 88888.00 2007-10-27 21:55:01.407 300 18228.01 28.63 52686.66 88888.00 2007-10-27 21:55:01.907 300 18228.13 28.66 52686.60 88888.00 2007-10-27 21:55:02.407 300 18228.06 28.55 52686.61 88888.00 2007-10-27 21:55:02.907 300 18228.11 28.54 52686.68 88888.00 2007-10-27 21:55:03.407 300 18228.19 28.51 52686.75 88888.00 2007-10-27 21:55:03.907 300 18228.22 28.49 52686.80 88888.00 2007-10-27 21:55:04.407 300 18228.25 28.55 52686.77 88888.00 2007-10-27 21:55:04.907 300 18228.20 28.56 52686.77 88888.00 2007-10-27 21:55:05.407 300 18228.17 28.65 52686.72 88888.00 2007-10-27 21:55:05.907 300 18228.14 28.70 52686.71 88888.00 2007-10-27 21:55:06.407 300 18228.15 28.70 52686.69 88888.00 2007-10-27 21:55:06.907 300 18228.03 28.70 52686.58 88888.00 2007-10-27 21:55:07.407 300 18227.92 28.64 52686.59 88888.00 2007-10-27 21:55:07.907 300 18227.95 28.58 52686.48 88888.00 2007-10-27 21:55:08.407 300 18227.90 28.61 52686.54 88888.00 2007-10-27 21:55:08.907 300 18228.14 28.72 52686.46 88888.00 2007-10-27 21:55:09.407 300 18228.28 28.69 52686.55 88888.00 2007-10-27 21:55:09.907 300 18228.31 28.64 52686.66 88888.00 2007-10-27 21:55:10.407 300 18228.07 28.58 52686.52 88888.00 2007-10-27 21:55:10.907 300 18228.25 28.63 52686.52 88888.00 2007-10-27 21:55:11.407 300 18228.48 28.70 52686.45 88888.00 2007-10-27 21:55:11.907 300 18228.42 28.62 52686.36 88888.00 2007-10-27 21:55:12.407 300 18228.25 28.63 52686.43 88888.00 2007-10-27 21:55:12.907 300 18228.20 28.63 52686.58 88888.00 2007-10-27 21:55:13.407 300 18228.20 28.61 52686.70 88888.00 2007-10-27 21:55:13.907 300 18228.22 28.57 52686.65 88888.00 2007-10-27 21:55:14.407 300 18228.23 28.53 52686.62 88888.00 2007-10-27 21:55:14.907 300 18228.21 28.57 52686.76 88888.00 2007-10-27 21:55:15.407 300 18228.26 28.46 52686.74 88888.00 2007-10-27 21:55:15.907 300 18228.23 28.46 52686.63 88888.00 2007-10-27 21:55:16.407 300 18227.98 28.46 52686.61 88888.00 2007-10-27 21:55:16.907 300 18228.09 28.38 52686.68 88888.00 2007-10-27 21:55:17.407 300 18228.25 28.46 52686.68 88888.00 2007-10-27 21:55:17.907 300 18228.33 28.55 52686.70 88888.00 2007-10-27 21:55:18.407 300 18228.36 28.51 52686.73 88888.00 2007-10-27 21:55:18.907 300 18228.35 28.54 52686.71 88888.00 2007-10-27 21:55:19.407 300 18228.35 28.57 52686.71 88888.00 2007-10-27 21:55:19.907 300 18228.28 28.47 52686.83 88888.00 2007-10-27 21:55:20.407 300 18228.31 28.45 52686.74 88888.00 2007-10-27 21:55:20.907 300 18228.39 28.40 52686.64 88888.00 2007-10-27 21:55:21.407 300 18228.41 28.43 52686.59 88888.00 2007-10-27 21:55:21.907 300 18228.42 28.53 52686.62 88888.00 2007-10-27 21:55:22.407 300 18228.26 28.48 52686.62 88888.00 2007-10-27 21:55:22.907 300 18228.31 28.47 52686.64 88888.00 2007-10-27 21:55:23.407 300 18228.32 28.47 52686.68 88888.00 2007-10-27 21:55:23.907 300 18228.25 28.52 52686.61 88888.00 2007-10-27 21:55:24.407 300 18228.26 28.45 52686.62 88888.00 2007-10-27 21:55:24.907 300 18228.36 28.37 52686.68 88888.00 2007-10-27 21:55:25.407 300 18228.47 28.30 52686.61 88888.00 2007-10-27 21:55:25.907 300 18228.51 28.26 52686.53 88888.00 2007-10-27 21:55:26.407 300 18228.44 28.25 52686.53 88888.00 2007-10-27 21:55:26.907 300 18228.37 28.28 52686.59 88888.00 2007-10-27 21:55:27.407 300 18228.42 28.29 52686.53 88888.00 2007-10-27 21:55:27.907 300 18228.29 28.32 52686.42 88888.00 2007-10-27 21:55:28.407 300 18228.06 28.35 52686.50 88888.00 2007-10-27 21:55:28.907 300 18228.24 28.33 52686.53 88888.00 2007-10-27 21:55:29.407 300 18228.25 28.35 52686.62 88888.00 2007-10-27 21:55:29.907 300 18228.26 28.36 52686.58 88888.00 2007-10-27 21:55:30.407 300 18228.31 28.36 52686.57 88888.00 2007-10-27 21:55:30.907 300 18228.39 28.33 52686.52 88888.00 2007-10-27 21:55:31.407 300 18228.32 28.31 52686.64 88888.00 2007-10-27 21:55:31.907 300 18228.33 28.25 52686.76 88888.00 2007-10-27 21:55:32.407 300 18228.33 28.20 52686.81 88888.00 2007-10-27 21:55:32.907 300 18228.28 28.16 52686.78 88888.00 2007-10-27 21:55:33.407 300 18228.21 28.19 52686.69 88888.00 2007-10-27 21:55:33.907 300 18228.23 28.26 52686.66 88888.00 2007-10-27 21:55:34.407 300 18228.23 28.21 52686.61 88888.00 2007-10-27 21:55:34.907 300 18228.14 28.15 52686.57 88888.00 2007-10-27 21:55:35.407 300 18228.12 28.14 52686.59 88888.00 2007-10-27 21:55:35.907 300 18228.23 28.11 52686.57 88888.00 2007-10-27 21:55:36.407 300 18228.13 28.12 52686.64 88888.00 2007-10-27 21:55:36.907 300 18228.14 28.13 52686.61 88888.00 2007-10-27 21:55:37.407 300 18228.21 28.12 52686.64 88888.00 2007-10-27 21:55:37.907 300 18228.21 28.16 52686.69 88888.00 2007-10-27 21:55:38.407 300 18228.15 28.23 52686.69 88888.00 2007-10-27 21:55:38.907 300 18228.09 28.16 52686.53 88888.00 2007-10-27 21:55:39.407 300 18228.14 28.19 52686.42 88888.00 2007-10-27 21:55:39.907 300 18228.17 28.19 52686.55 88888.00 2007-10-27 21:55:40.407 300 18228.20 28.08 52686.64 88888.00 2007-10-27 21:55:40.907 300 18228.18 28.07 52686.69 88888.00 2007-10-27 21:55:41.407 300 18228.12 28.05 52686.63 88888.00 2007-10-27 21:55:41.907 300 18228.15 28.07 52686.55 88888.00 2007-10-27 21:55:42.407 300 18228.20 28.13 52686.55 88888.00 2007-10-27 21:55:42.907 300 18228.28 28.11 52686.65 88888.00 2007-10-27 21:55:43.407 300 18228.29 28.07 52686.60 88888.00 2007-10-27 21:55:43.907 300 18228.29 28.01 52686.52 88888.00 2007-10-27 21:55:44.407 300 18228.33 28.09 52686.53 88888.00 2007-10-27 21:55:44.907 300 18228.34 28.11 52686.51 88888.00 2007-10-27 21:55:45.407 300 18228.21 28.12 52686.61 88888.00 2007-10-27 21:55:45.907 300 18228.13 28.12 52686.73 88888.00 2007-10-27 21:55:46.407 300 18228.03 28.00 52686.64 88888.00 2007-10-27 21:55:46.907 300 18228.15 27.92 52686.66 88888.00 2007-10-27 21:55:47.407 300 18228.10 27.96 52686.81 88888.00 2007-10-27 21:55:47.907 300 18228.07 27.97 52686.86 88888.00 2007-10-27 21:55:48.407 300 18228.09 27.98 52686.80 88888.00 2007-10-27 21:55:48.907 300 18228.10 27.93 52686.71 88888.00 2007-10-27 21:55:49.407 300 18228.06 27.91 52686.75 88888.00 2007-10-27 21:55:49.907 300 18228.07 27.89 52686.73 88888.00 2007-10-27 21:55:50.407 300 18228.14 27.87 52686.78 88888.00 2007-10-27 21:55:50.907 300 18228.08 27.86 52686.82 88888.00 2007-10-27 21:55:51.407 300 18228.04 27.88 52686.76 88888.00 2007-10-27 21:55:51.907 300 18228.10 27.87 52686.74 88888.00 2007-10-27 21:55:52.407 300 18228.11 27.90 52686.78 88888.00 2007-10-27 21:55:52.907 300 18228.17 27.87 52686.77 88888.00 2007-10-27 21:55:53.407 300 18228.15 27.88 52686.72 88888.00 2007-10-27 21:55:53.907 300 18228.22 27.88 52686.63 88888.00 2007-10-27 21:55:54.407 300 18228.11 27.86 52686.65 88888.00 2007-10-27 21:55:54.907 300 18228.04 27.86 52686.73 88888.00 2007-10-27 21:55:55.407 300 18228.04 27.79 52686.72 88888.00 2007-10-27 21:55:55.907 300 18228.13 27.80 52686.73 88888.00 2007-10-27 21:55:56.407 300 18228.03 27.80 52686.77 88888.00 2007-10-27 21:55:56.907 300 18228.06 27.87 52686.72 88888.00 2007-10-27 21:55:57.407 300 18228.01 27.84 52686.80 88888.00 2007-10-27 21:55:57.907 300 18227.96 27.79 52686.75 88888.00 2007-10-27 21:55:58.407 300 18228.03 27.79 52686.65 88888.00 2007-10-27 21:55:58.907 300 18228.10 27.78 52686.64 88888.00 2007-10-27 21:55:59.407 300 18227.98 27.75 52686.63 88888.00 2007-10-27 21:55:59.907 300 18228.01 27.78 52686.63 88888.00 2007-10-27 21:56:00.407 300 18228.10 27.76 52686.59 88888.00 2007-10-27 21:56:00.907 300 18228.08 27.72 52686.58 88888.00 2007-10-27 21:56:01.407 300 18228.14 27.64 52686.61 88888.00 2007-10-27 21:56:01.907 300 18228.15 27.59 52686.68 88888.00 2007-10-27 21:56:02.407 300 18228.11 27.54 52686.73 88888.00 2007-10-27 21:56:02.907 300 18228.26 27.55 52686.77 88888.00 2007-10-27 21:56:03.407 300 18228.23 27.59 52686.68 88888.00 2007-10-27 21:56:03.907 300 18228.11 27.64 52686.59 88888.00 2007-10-27 21:56:04.407 300 18228.12 27.60 52686.63 88888.00 2007-10-27 21:56:04.907 300 18228.10 27.58 52686.62 88888.00 2007-10-27 21:56:05.407 300 18228.12 27.62 52686.53 88888.00 2007-10-27 21:56:05.907 300 18228.04 27.60 52686.57 88888.00 2007-10-27 21:56:06.407 300 18228.06 27.59 52686.53 88888.00 2007-10-27 21:56:06.907 300 18228.11 27.59 52686.57 88888.00 2007-10-27 21:56:07.407 300 18228.20 27.58 52686.57 88888.00 2007-10-27 21:56:07.907 300 18228.04 27.59 52686.57 88888.00 2007-10-27 21:56:08.407 300 18228.15 27.59 52686.61 88888.00 2007-10-27 21:56:08.907 300 18228.15 27.59 52686.60 88888.00 2007-10-27 21:56:09.407 300 18228.01 27.64 52686.72 88888.00 2007-10-27 21:56:09.907 300 18228.04 27.63 52686.77 88888.00 2007-10-27 21:56:10.407 300 18228.07 27.63 52686.66 88888.00 2007-10-27 21:56:10.907 300 18228.10 27.60 52686.77 88888.00 2007-10-27 21:56:11.407 300 18228.10 27.66 52686.76 88888.00 2007-10-27 21:56:11.907 300 18228.26 27.66 52686.68 88888.00 2007-10-27 21:56:12.407 300 18228.31 27.63 52686.72 88888.00 2007-10-27 21:56:12.907 300 18228.18 27.67 52686.65 88888.00 2007-10-27 21:56:13.407 300 18228.08 27.66 52686.64 88888.00 2007-10-27 21:56:13.907 300 18228.09 27.66 52686.65 88888.00 2007-10-27 21:56:14.407 300 18228.00 27.60 52686.57 88888.00 2007-10-27 21:56:14.907 300 18227.93 27.59 52686.61 88888.00 2007-10-27 21:56:15.407 300 18227.89 27.60 52686.60 88888.00 2007-10-27 21:56:15.907 300 18227.98 27.59 52686.53 88888.00 2007-10-27 21:56:16.407 300 18228.00 27.58 52686.54 88888.00 2007-10-27 21:56:16.907 300 18228.01 27.59 52686.60 88888.00 2007-10-27 21:56:17.407 300 18228.13 27.59 52686.70 88888.00 2007-10-27 21:56:17.907 300 18228.06 27.60 52686.69 88888.00 2007-10-27 21:56:18.407 300 18227.96 27.60 52686.57 88888.00 2007-10-27 21:56:18.907 300 18227.91 27.63 52686.58 88888.00 2007-10-27 21:56:19.407 300 18227.86 27.61 52686.63 88888.00 2007-10-27 21:56:19.907 300 18227.80 27.56 52686.65 88888.00 2007-10-27 21:56:20.407 300 18227.88 27.59 52686.55 88888.00 2007-10-27 21:56:20.907 300 18227.91 27.55 52686.51 88888.00 2007-10-27 21:56:21.407 300 18227.88 27.46 52686.62 88888.00 2007-10-27 21:56:21.907 300 18227.64 27.44 52686.60 88888.00 2007-10-27 21:56:22.407 300 18227.83 27.49 52686.57 88888.00 2007-10-27 21:56:22.907 300 18228.13 27.41 52686.65 88888.00 2007-10-27 21:56:23.407 300 18228.20 27.34 52686.62 88888.00 2007-10-27 21:56:23.907 300 18228.02 27.40 52686.61 88888.00 2007-10-27 21:56:24.407 300 18228.07 27.43 52686.64 88888.00 2007-10-27 21:56:24.907 300 18228.15 27.53 52686.72 88888.00 2007-10-27 21:56:25.407 300 18228.25 27.54 52686.60 88888.00 2007-10-27 21:56:25.907 300 18228.19 27.48 52686.52 88888.00 2007-10-27 21:56:26.407 300 18228.24 27.43 52686.52 88888.00 2007-10-27 21:56:26.907 300 18228.20 27.39 52686.54 88888.00 2007-10-27 21:56:27.407 300 18228.07 27.42 52686.69 88888.00 2007-10-27 21:56:27.907 300 18228.12 27.40 52686.66 88888.00 2007-10-27 21:56:28.407 300 18228.14 27.36 52686.65 88888.00 2007-10-27 21:56:28.907 300 18228.07 27.32 52686.64 88888.00 2007-10-27 21:56:29.407 300 18228.17 27.32 52686.60 88888.00 2007-10-27 21:56:29.907 300 18228.12 27.25 52686.65 88888.00 2007-10-27 21:56:30.407 300 18228.11 27.28 52686.55 88888.00 2007-10-27 21:56:30.907 300 18227.93 27.33 52686.45 88888.00 2007-10-27 21:56:31.407 300 18228.01 27.33 52686.47 88888.00 2007-10-27 21:56:31.907 300 18227.98 27.32 52686.47 88888.00 2007-10-27 21:56:32.407 300 18228.01 27.27 52686.47 88888.00 2007-10-27 21:56:32.907 300 18228.02 27.22 52686.51 88888.00 2007-10-27 21:56:33.407 300 18228.02 27.28 52686.70 88888.00 2007-10-27 21:56:33.907 300 18228.00 27.31 52686.78 88888.00 2007-10-27 21:56:34.407 300 18228.01 27.28 52686.74 88888.00 2007-10-27 21:56:34.907 300 18228.03 27.24 52686.68 88888.00 2007-10-27 21:56:35.407 300 18228.04 27.24 52686.58 88888.00 2007-10-27 21:56:35.907 300 18227.95 27.26 52686.54 88888.00 2007-10-27 21:56:36.407 300 18228.13 27.22 52686.52 88888.00 2007-10-27 21:56:36.907 300 18227.91 27.15 52686.50 88888.00 2007-10-27 21:56:37.407 300 18227.87 27.11 52686.37 88888.00 2007-10-27 21:56:37.907 300 18227.86 27.10 52686.48 88888.00 2007-10-27 21:56:38.407 300 18227.83 27.11 52686.55 88888.00 2007-10-27 21:56:38.907 300 18227.85 27.21 52686.49 88888.00 2007-10-27 21:56:39.407 300 18227.81 27.19 52686.49 88888.00 2007-10-27 21:56:39.907 300 18227.85 27.18 52686.51 88888.00 2007-10-27 21:56:40.407 300 18227.81 27.21 52686.50 88888.00 2007-10-27 21:56:40.907 300 18227.68 27.18 52686.40 88888.00 2007-10-27 21:56:41.407 300 18227.64 27.13 52686.43 88888.00 2007-10-27 21:56:41.907 300 18227.68 27.05 52686.34 88888.00 2007-10-27 21:56:42.407 300 18227.91 27.05 52686.34 88888.00 2007-10-27 21:56:42.907 300 18227.89 27.08 52686.35 88888.00 2007-10-27 21:56:43.407 300 18227.75 27.11 52686.36 88888.00 2007-10-27 21:56:43.907 300 18227.85 27.13 52686.27 88888.00 2007-10-27 21:56:44.407 300 18227.92 27.07 52686.32 88888.00 2007-10-27 21:56:44.907 300 18228.01 27.10 52686.40 88888.00 2007-10-27 21:56:45.407 300 18227.97 27.08 52686.43 88888.00 2007-10-27 21:56:45.907 300 18227.76 27.01 52686.41 88888.00 2007-10-27 21:56:46.407 300 18227.86 26.99 52686.40 88888.00 2007-10-27 21:56:46.907 300 18227.97 27.00 52686.36 88888.00 2007-10-27 21:56:47.407 300 18227.96 26.97 52686.39 88888.00 2007-10-27 21:56:47.907 300 18227.91 26.96 52686.43 88888.00 2007-10-27 21:56:48.407 300 18227.81 26.97 52686.35 88888.00 2007-10-27 21:56:48.907 300 18227.85 27.01 52686.25 88888.00 2007-10-27 21:56:49.407 300 18227.86 26.97 52686.35 88888.00 2007-10-27 21:56:49.907 300 18227.89 26.99 52686.40 88888.00 2007-10-27 21:56:50.407 300 18227.90 26.96 52686.39 88888.00 2007-10-27 21:56:50.907 300 18227.86 26.91 52686.34 88888.00 2007-10-27 21:56:51.407 300 18227.89 26.85 52686.25 88888.00 2007-10-27 21:56:51.907 300 18227.85 26.79 52686.24 88888.00 2007-10-27 21:56:52.407 300 18227.83 26.88 52686.23 88888.00 2007-10-27 21:56:52.907 300 18227.89 26.85 52686.27 88888.00 2007-10-27 21:56:53.407 300 18227.85 26.84 52686.27 88888.00 2007-10-27 21:56:53.907 300 18227.89 26.81 52686.27 88888.00 2007-10-27 21:56:54.407 300 18227.95 26.85 52686.32 88888.00 2007-10-27 21:56:54.907 300 18227.91 26.82 52686.40 88888.00 2007-10-27 21:56:55.407 300 18227.92 26.75 52686.47 88888.00 2007-10-27 21:56:55.907 300 18227.99 26.71 52686.39 88888.00 2007-10-27 21:56:56.407 300 18228.03 26.70 52686.30 88888.00 2007-10-27 21:56:56.907 300 18227.95 26.62 52686.31 88888.00 2007-10-27 21:56:57.407 300 18227.81 26.57 52686.31 88888.00 2007-10-27 21:56:57.907 300 18227.79 26.65 52686.31 88888.00 2007-10-27 21:56:58.407 300 18227.68 26.69 52686.30 88888.00 2007-10-27 21:56:58.907 300 18227.74 26.65 52686.36 88888.00 2007-10-27 21:56:59.407 300 18227.66 26.70 52686.35 88888.00 2007-10-27 21:56:59.907 300 18227.68 26.67 52686.40 88888.00 2007-10-27 21:57:00.407 300 18227.76 26.63 52686.42 88888.00 2007-10-27 21:57:00.907 300 18227.67 26.68 52686.43 88888.00 2007-10-27 21:57:01.407 300 18227.59 26.65 52686.37 88888.00 2007-10-27 21:57:01.907 300 18227.52 26.66 52686.39 88888.00 2007-10-27 21:57:02.407 300 18227.59 26.65 52686.32 88888.00 2007-10-27 21:57:02.907 300 18227.63 26.72 52686.27 88888.00 2007-10-27 21:57:03.407 300 18227.71 26.73 52686.25 88888.00 2007-10-27 21:57:03.907 300 18227.72 26.70 52686.29 88888.00 2007-10-27 21:57:04.407 300 18227.79 26.69 52686.31 88888.00 2007-10-27 21:57:04.907 300 18227.71 26.72 52686.37 88888.00 2007-10-27 21:57:05.407 300 18227.74 26.77 52686.24 88888.00 2007-10-27 21:57:05.907 300 18227.78 26.74 52686.20 88888.00 2007-10-27 21:57:06.407 300 18227.86 26.74 52686.12 88888.00 2007-10-27 21:57:06.907 300 18227.88 26.76 52686.20 88888.00 2007-10-27 21:57:07.407 300 18227.91 26.73 52686.27 88888.00 2007-10-27 21:57:07.907 300 18227.95 26.68 52686.16 88888.00 2007-10-27 21:57:08.407 300 18227.96 26.69 52686.13 88888.00 2007-10-27 21:57:08.907 300 18227.95 26.69 52686.16 88888.00 2007-10-27 21:57:09.407 300 18227.91 26.59 52686.15 88888.00 2007-10-27 21:57:09.907 300 18227.90 26.63 52686.26 88888.00 2007-10-27 21:57:10.407 300 18227.81 26.68 52686.37 88888.00 2007-10-27 21:57:10.907 300 18227.90 26.69 52686.42 88888.00 2007-10-27 21:57:11.407 300 18227.96 26.72 52686.39 88888.00 2007-10-27 21:57:11.907 300 18227.99 26.69 52686.36 88888.00 2007-10-27 21:57:12.407 300 18227.98 26.65 52686.34 88888.00 2007-10-27 21:57:12.907 300 18227.97 26.65 52686.39 88888.00 2007-10-27 21:57:13.407 300 18227.92 26.65 52686.36 88888.00 2007-10-27 21:57:13.907 300 18227.91 26.64 52686.36 88888.00 2007-10-27 21:57:14.407 300 18227.86 26.68 52686.26 88888.00 2007-10-27 21:57:14.907 300 18227.86 26.72 52686.19 88888.00 2007-10-27 21:57:15.407 300 18227.90 26.71 52686.37 88888.00 2007-10-27 21:57:15.907 300 18227.88 26.75 52686.43 88888.00 2007-10-27 21:57:16.407 300 18227.88 26.73 52686.40 88888.00 2007-10-27 21:57:16.907 300 18228.03 26.60 52686.29 88888.00 2007-10-27 21:57:17.407 300 18228.00 26.63 52686.25 88888.00 2007-10-27 21:57:17.907 300 18227.96 26.71 52686.13 88888.00 2007-10-27 21:57:18.407 300 18227.97 26.71 52686.13 88888.00 2007-10-27 21:57:18.907 300 18228.10 26.69 52686.22 88888.00 2007-10-27 21:57:19.407 300 18228.01 26.71 52686.27 88888.00 2007-10-27 21:57:19.907 300 18227.99 26.74 52686.27 88888.00 2007-10-27 21:57:20.407 300 18227.95 26.73 52686.28 88888.00 2007-10-27 21:57:20.907 300 18227.96 26.71 52686.36 88888.00 2007-10-27 21:57:21.407 300 18227.98 26.68 52686.25 88888.00 2007-10-27 21:57:21.907 300 18227.88 26.68 52686.27 88888.00 2007-10-27 21:57:22.407 300 18227.69 26.78 52686.27 88888.00 2007-10-27 21:57:22.907 300 18227.80 26.78 52686.36 88888.00 2007-10-27 21:57:23.407 300 18227.88 26.74 52686.42 88888.00 2007-10-27 21:57:23.907 300 18227.97 26.73 52686.45 88888.00 2007-10-27 21:57:24.407 300 18228.10 26.71 52686.47 88888.00 2007-10-27 21:57:24.907 300 18228.14 26.62 52686.36 88888.00 2007-10-27 21:57:25.407 300 18228.32 26.66 52686.30 88888.00 2007-10-27 21:57:25.907 300 18228.26 26.69 52686.27 88888.00 2007-10-27 21:57:26.407 300 18228.18 26.72 52686.24 88888.00 2007-10-27 21:57:26.907 300 18228.14 26.66 52686.11 88888.00 2007-10-27 21:57:27.407 300 18228.06 26.68 52686.14 88888.00 2007-10-27 21:57:27.907 300 18228.07 26.77 52686.31 88888.00 2007-10-27 21:57:28.407 300 18227.99 26.77 52686.31 88888.00 2007-10-27 21:57:28.907 300 18227.87 26.79 52686.30 88888.00 2007-10-27 21:57:29.407 300 18227.91 26.84 52686.23 88888.00 2007-10-27 21:57:29.907 300 18228.02 26.92 52686.20 88888.00 2007-10-27 21:57:30.407 300 18228.06 26.92 52686.32 88888.00 2007-10-27 21:57:30.907 300 18227.92 26.95 52686.31 88888.00 2007-10-27 21:57:31.407 300 18227.97 26.93 52686.22 88888.00 2007-10-27 21:57:31.907 300 18227.92 26.81 52686.18 88888.00 2007-10-27 21:57:32.407 300 18228.02 26.75 52686.23 88888.00 2007-10-27 21:57:32.907 300 18228.04 26.65 52686.12 88888.00 2007-10-27 21:57:33.407 300 18228.03 26.58 52686.13 88888.00 2007-10-27 21:57:33.907 300 18228.04 26.61 52686.32 88888.00 2007-10-27 21:57:34.407 300 18228.10 26.62 52686.30 88888.00 2007-10-27 21:57:34.907 300 18227.98 26.63 52686.23 88888.00 2007-10-27 21:57:35.407 300 18227.89 26.61 52686.24 88888.00 2007-10-27 21:57:35.907 300 18227.93 26.62 52686.16 88888.00 2007-10-27 21:57:36.407 300 18228.10 26.65 52686.11 88888.00 2007-10-27 21:57:36.907 300 18228.02 26.65 52686.07 88888.00 2007-10-27 21:57:37.407 300 18228.01 26.63 52686.05 88888.00 2007-10-27 21:57:37.907 300 18228.03 26.64 52686.18 88888.00 2007-10-27 21:57:38.407 300 18228.07 26.61 52686.24 88888.00 2007-10-27 21:57:38.907 300 18228.01 26.58 52686.17 88888.00 2007-10-27 21:57:39.407 300 18228.07 26.61 52686.34 88888.00 2007-10-27 21:57:39.907 300 18228.12 26.57 52686.35 88888.00 2007-10-27 21:57:40.407 300 18228.17 26.52 52686.29 88888.00 2007-10-27 21:57:40.907 300 18228.02 26.53 52686.30 88888.00 2007-10-27 21:57:41.407 300 18228.08 26.53 52686.30 88888.00 2007-10-27 21:57:41.907 300 18228.24 26.59 52686.37 88888.00 2007-10-27 21:57:42.407 300 18228.11 26.68 52686.40 88888.00 2007-10-27 21:57:42.907 300 18228.07 26.66 52686.19 88888.00 2007-10-27 21:57:43.407 300 18227.96 26.65 52686.20 88888.00 2007-10-27 21:57:43.907 300 18227.89 26.69 52686.28 88888.00 2007-10-27 21:57:44.407 300 18227.95 26.69 52686.30 88888.00 2007-10-27 21:57:44.907 300 18227.91 26.65 52686.25 88888.00 2007-10-27 21:57:45.407 300 18227.92 26.58 52686.34 88888.00 2007-10-27 21:57:45.907 300 18227.92 26.63 52686.29 88888.00 2007-10-27 21:57:46.407 300 18227.93 26.60 52686.19 88888.00 2007-10-27 21:57:46.907 300 18227.95 26.54 52686.20 88888.00 2007-10-27 21:57:47.407 300 18227.93 26.44 52686.24 88888.00 2007-10-27 21:57:47.907 300 18227.85 26.41 52686.24 88888.00 2007-10-27 21:57:48.407 300 18227.78 26.37 52686.26 88888.00 2007-10-27 21:57:48.907 300 18227.71 26.38 52686.24 88888.00 2007-10-27 21:57:49.407 300 18227.75 26.36 52686.10 88888.00 2007-10-27 21:57:49.907 300 18227.85 26.46 52686.01 88888.00 2007-10-27 21:57:50.407 300 18227.87 26.42 52686.01 88888.00 2007-10-27 21:57:50.907 300 18227.80 26.40 52686.03 88888.00 2007-10-27 21:57:51.407 300 18227.85 26.43 52686.08 88888.00 2007-10-27 21:57:51.907 300 18227.88 26.36 52686.02 88888.00 2007-10-27 21:57:52.407 300 18227.83 26.24 52686.02 88888.00 2007-10-27 21:57:52.907 300 18227.65 26.22 52686.00 88888.00 2007-10-27 21:57:53.407 300 18227.53 26.27 52685.97 88888.00 2007-10-27 21:57:53.907 300 18227.69 26.31 52686.03 88888.00 2007-10-27 21:57:54.407 300 18227.72 26.25 52686.03 88888.00 2007-10-27 21:57:54.907 300 18227.75 26.16 52685.95 88888.00 2007-10-27 21:57:55.407 300 18227.74 26.19 52686.01 88888.00 2007-10-27 21:57:55.907 300 18227.69 26.29 52686.12 88888.00 2007-10-27 21:57:56.407 300 18227.64 26.23 52686.19 88888.00 2007-10-27 21:57:56.907 300 18227.68 26.28 52686.34 88888.00 2007-10-27 21:57:57.407 300 18227.77 26.29 52686.29 88888.00 2007-10-27 21:57:57.907 300 18227.74 26.19 52686.24 88888.00 2007-10-27 21:57:58.407 300 18227.79 26.15 52686.25 88888.00 2007-10-27 21:57:58.907 300 18227.86 26.19 52686.26 88888.00 2007-10-27 21:57:59.407 300 18227.79 26.15 52686.15 88888.00 2007-10-27 21:57:59.907 300 18227.66 26.09 52686.07 88888.00 2007-10-27 21:58:00.407 300 18227.65 26.05 52686.15 88888.00 2007-10-27 21:58:00.907 300 18227.71 26.12 52686.11 88888.00 2007-10-27 21:58:01.407 300 18227.76 26.18 52686.07 88888.00 2007-10-27 21:58:01.907 300 18227.65 26.12 52686.04 88888.00 2007-10-27 21:58:02.407 300 18227.59 26.09 52686.14 88888.00 2007-10-27 21:58:02.907 300 18227.64 26.02 52686.14 88888.00 2007-10-27 21:58:03.407 300 18227.55 26.02 52686.19 88888.00 2007-10-27 21:58:03.907 300 18227.47 25.96 52686.22 88888.00 2007-10-27 21:58:04.407 300 18227.61 25.92 52686.20 88888.00 2007-10-27 21:58:04.907 300 18227.66 25.94 52686.11 88888.00 2007-10-27 21:58:05.407 300 18227.61 26.02 52686.14 88888.00 2007-10-27 21:58:05.907 300 18227.59 25.95 52686.06 88888.00 2007-10-27 21:58:06.407 300 18227.54 25.95 52686.03 88888.00 2007-10-27 21:58:06.907 300 18227.57 25.96 52686.03 88888.00 2007-10-27 21:58:07.407 300 18227.55 25.98 52686.16 88888.00 2007-10-27 21:58:07.907 300 18227.59 25.98 52686.07 88888.00 2007-10-27 21:58:08.407 300 18227.66 25.93 52686.05 88888.00 2007-10-27 21:58:08.907 300 18227.67 25.90 52686.04 88888.00 2007-10-27 21:58:09.407 300 18227.71 25.89 52686.05 88888.00 2007-10-27 21:58:09.907 300 18227.71 25.98 52686.10 88888.00 2007-10-27 21:58:10.407 300 18227.53 25.96 52686.14 88888.00 2007-10-27 21:58:10.907 300 18227.55 26.00 52685.97 88888.00 2007-10-27 21:58:11.407 300 18227.58 26.01 52685.91 88888.00 2007-10-27 21:58:11.907 300 18227.65 26.02 52685.88 88888.00 2007-10-27 21:58:12.407 300 18227.67 26.01 52685.91 88888.00 2007-10-27 21:58:12.907 300 18227.60 26.01 52685.99 88888.00 2007-10-27 21:58:13.407 300 18227.52 26.07 52686.05 88888.00 2007-10-27 21:58:13.907 300 18227.63 25.98 52686.05 88888.00 2007-10-27 21:58:14.407 300 18227.71 25.90 52686.04 88888.00 2007-10-27 21:58:14.907 300 18227.78 25.91 52686.08 88888.00 2007-10-27 21:58:15.407 300 18227.67 25.98 52686.07 88888.00 2007-10-27 21:58:15.907 300 18227.63 25.98 52686.03 88888.00 2007-10-27 21:58:16.407 300 18227.76 25.94 52686.01 88888.00 2007-10-27 21:58:16.907 300 18227.66 25.95 52686.00 88888.00 2007-10-27 21:58:17.407 300 18227.53 25.93 52685.97 88888.00 2007-10-27 21:58:17.907 300 18227.46 25.91 52685.89 88888.00 2007-10-27 21:58:18.407 300 18227.37 25.95 52685.80 88888.00 2007-10-27 21:58:18.907 300 18227.36 25.96 52685.87 88888.00 2007-10-27 21:58:19.407 300 18227.41 25.98 52685.92 88888.00 2007-10-27 21:58:19.907 300 18227.44 25.93 52685.96 88888.00 2007-10-27 21:58:20.407 300 18227.42 25.93 52685.95 88888.00 2007-10-27 21:58:20.907 300 18227.36 25.92 52685.96 88888.00 2007-10-27 21:58:21.407 300 18227.35 25.85 52685.97 88888.00 2007-10-27 21:58:21.907 300 18227.45 25.88 52686.00 88888.00 2007-10-27 21:58:22.407 300 18227.42 25.86 52685.96 88888.00 2007-10-27 21:58:22.907 300 18227.53 25.93 52685.96 88888.00 2007-10-27 21:58:23.407 300 18227.59 25.97 52685.97 88888.00 2007-10-27 21:58:23.907 300 18227.41 25.95 52685.92 88888.00 2007-10-27 21:58:24.407 300 18227.46 25.93 52685.89 88888.00 2007-10-27 21:58:24.907 300 18227.44 25.89 52685.87 88888.00 2007-10-27 21:58:25.407 300 18227.26 25.86 52685.88 88888.00 2007-10-27 21:58:25.907 300 18227.32 25.80 52685.93 88888.00 2007-10-27 21:58:26.407 300 18227.37 25.79 52685.85 88888.00 2007-10-27 21:58:26.907 300 18227.36 25.79 52685.88 88888.00 2007-10-27 21:58:27.407 300 18227.35 25.80 52685.91 88888.00 2007-10-27 21:58:27.907 300 18227.34 25.85 52685.97 88888.00 2007-10-27 21:58:28.407 300 18227.38 25.84 52686.05 88888.00 2007-10-27 21:58:28.907 300 18227.45 25.87 52685.99 88888.00 2007-10-27 21:58:29.407 300 18227.47 25.78 52685.99 88888.00 2007-10-27 21:58:29.907 300 18227.46 25.71 52686.05 88888.00 2007-10-27 21:58:30.407 300 18227.47 25.76 52686.04 88888.00 2007-10-27 21:58:30.907 300 18227.52 25.80 52686.08 88888.00 2007-10-27 21:58:31.407 300 18227.44 25.89 52686.04 88888.00 2007-10-27 21:58:31.907 300 18227.36 25.80 52686.01 88888.00 2007-10-27 21:58:32.407 300 18227.34 25.75 52685.92 88888.00 2007-10-27 21:58:32.907 300 18227.32 25.79 52686.05 88888.00 2007-10-27 21:58:33.407 300 18227.33 25.86 52686.00 88888.00 2007-10-27 21:58:33.907 300 18227.36 25.81 52685.92 88888.00 2007-10-27 21:58:34.407 300 18227.47 25.78 52685.92 88888.00 2007-10-27 21:58:34.907 300 18227.57 25.78 52685.87 88888.00 2007-10-27 21:58:35.407 300 18227.49 25.77 52685.80 88888.00 2007-10-27 21:58:35.907 300 18227.41 25.70 52685.81 88888.00 2007-10-27 21:58:36.407 300 18227.39 25.67 52685.89 88888.00 2007-10-27 21:58:36.907 300 18227.44 25.76 52685.81 88888.00 2007-10-27 21:58:37.407 300 18227.46 25.78 52685.59 88888.00 2007-10-27 21:58:37.907 300 18227.45 25.76 52685.65 88888.00 2007-10-27 21:58:38.407 300 18227.39 25.75 52685.83 88888.00 2007-10-27 21:58:38.907 300 18227.47 25.71 52685.88 88888.00 2007-10-27 21:58:39.407 300 18227.56 25.77 52685.78 88888.00 2007-10-27 21:58:39.907 300 18227.56 25.79 52685.72 88888.00 2007-10-27 21:58:40.407 300 18227.56 25.81 52685.78 88888.00 2007-10-27 21:58:40.907 300 18227.53 25.76 52685.77 88888.00 2007-10-27 21:58:41.407 300 18227.39 25.75 52685.66 88888.00 2007-10-27 21:58:41.907 300 18227.30 25.73 52685.70 88888.00 2007-10-27 21:58:42.407 300 18227.27 25.65 52685.76 88888.00 2007-10-27 21:58:42.907 300 18227.33 25.63 52685.71 88888.00 2007-10-27 21:58:43.407 300 18227.39 25.67 52685.71 88888.00 2007-10-27 21:58:43.907 300 18227.44 25.72 52685.68 88888.00 2007-10-27 21:58:44.404 300 18227.45 25.68 52685.72 88888.00 2007-10-27 21:58:44.904 300 18227.50 25.61 52685.82 88888.00 2007-10-27 21:58:45.404 300 18227.45 25.54 52685.82 88888.00 2007-10-27 21:58:45.904 300 18227.36 25.58 52685.84 88888.00 2007-10-27 21:58:46.404 300 18227.44 25.62 52685.87 88888.00 2007-10-27 21:58:46.904 300 18227.34 25.64 52685.79 88888.00 2007-10-27 21:58:47.404 300 18227.36 25.65 52685.79 88888.00 2007-10-27 21:58:47.904 300 18227.44 25.62 52685.82 88888.00 2007-10-27 21:58:48.404 300 18227.33 25.65 52685.71 88888.00 2007-10-27 21:58:48.904 300 18227.43 25.72 52685.76 88888.00 2007-10-27 21:58:49.404 300 18227.39 25.68 52685.95 88888.00 2007-10-27 21:58:49.904 300 18227.47 25.66 52686.06 88888.00 2007-10-27 21:58:50.404 300 18227.44 25.62 52686.01 88888.00 2007-10-27 21:58:50.904 300 18227.39 25.59 52685.92 88888.00 2007-10-27 21:58:51.404 300 18227.50 25.61 52685.91 88888.00 2007-10-27 21:58:51.904 300 18227.56 25.61 52685.95 88888.00 2007-10-27 21:58:52.404 300 18227.50 25.59 52685.96 88888.00 2007-10-27 21:58:52.904 300 18227.52 25.60 52685.97 88888.00 2007-10-27 21:58:53.404 300 18227.55 25.65 52686.00 88888.00 2007-10-27 21:58:53.904 300 18227.50 25.63 52686.06 88888.00 2007-10-27 21:58:54.404 300 18227.59 25.60 52686.00 88888.00 2007-10-27 21:58:54.904 300 18227.66 25.58 52685.91 88888.00 2007-10-27 21:58:55.404 300 18227.66 25.58 52685.97 88888.00 2007-10-27 21:58:55.904 300 18227.59 25.63 52685.92 88888.00 2007-10-27 21:58:56.404 300 18227.43 25.59 52685.85 88888.00 2007-10-27 21:58:56.904 300 18227.55 25.57 52685.92 88888.00 2007-10-27 21:58:57.404 300 18227.63 25.58 52685.97 88888.00 2007-10-27 21:58:57.904 300 18227.60 25.59 52686.05 88888.00 2007-10-27 21:58:58.404 300 18227.67 25.61 52685.97 88888.00 2007-10-27 21:58:58.904 300 18227.80 25.63 52685.85 88888.00 2007-10-27 21:58:59.404 300 18227.81 25.63 52685.93 88888.00 2007-10-27 21:58:59.904 300 18227.75 25.65 52686.02 88888.00 2007-10-27 21:59:00.404 300 18227.67 25.56 52685.99 88888.00 2007-10-27 21:59:00.904 300 18227.69 25.54 52685.97 88888.00 2007-10-27 21:59:01.404 300 18227.76 25.54 52686.00 88888.00 2007-10-27 21:59:01.904 300 18227.76 25.51 52686.02 88888.00 2007-10-27 21:59:02.404 300 18227.72 25.56 52686.06 88888.00 2007-10-27 21:59:02.904 300 18227.66 25.59 52685.94 88888.00 2007-10-27 21:59:03.404 300 18227.59 25.63 52685.99 88888.00 2007-10-27 21:59:03.904 300 18227.70 25.65 52685.95 88888.00 2007-10-27 21:59:04.404 300 18227.70 25.66 52686.00 88888.00 2007-10-27 21:59:04.904 300 18227.65 25.58 52685.99 88888.00 2007-10-27 21:59:05.404 300 18227.60 25.58 52685.94 88888.00 2007-10-27 21:59:05.904 300 18227.65 25.66 52685.95 88888.00 2007-10-27 21:59:06.404 300 18227.64 25.66 52685.82 88888.00 2007-10-27 21:59:06.904 300 18227.67 25.58 52685.95 88888.00 2007-10-27 21:59:07.404 300 18227.50 25.53 52686.01 88888.00 2007-10-27 21:59:07.904 300 18227.65 25.57 52685.97 88888.00 2007-10-27 21:59:08.404 300 18227.69 25.60 52685.89 88888.00 2007-10-27 21:59:08.904 300 18227.67 25.63 52685.91 88888.00 2007-10-27 21:59:09.404 300 18227.64 25.60 52685.94 88888.00 2007-10-27 21:59:09.904 300 18227.74 25.58 52686.01 88888.00 2007-10-27 21:59:10.404 300 18227.74 25.64 52686.06 88888.00 2007-10-27 21:59:10.904 300 18227.77 25.62 52686.03 88888.00 2007-10-27 21:59:11.404 300 18227.68 25.63 52686.00 88888.00 2007-10-27 21:59:11.904 300 18227.67 25.61 52685.91 88888.00 2007-10-27 21:59:12.404 300 18227.65 25.61 52685.84 88888.00 2007-10-27 21:59:12.904 300 18227.55 25.65 52685.97 88888.00 2007-10-27 21:59:13.404 300 18227.57 25.69 52686.01 88888.00 2007-10-27 21:59:13.904 300 18227.66 25.71 52685.89 88888.00 2007-10-27 21:59:14.404 300 18227.71 25.66 52685.80 88888.00 2007-10-27 21:59:14.904 300 18227.69 25.69 52685.71 88888.00 2007-10-27 21:59:15.404 300 18227.54 25.73 52685.66 88888.00 2007-10-27 21:59:15.904 300 18227.56 25.80 52685.77 88888.00 2007-10-27 21:59:16.404 300 18227.56 25.82 52685.89 88888.00 2007-10-27 21:59:16.904 300 18227.66 25.84 52685.87 88888.00 2007-10-27 21:59:17.404 300 18227.64 25.84 52685.92 88888.00 2007-10-27 21:59:17.904 300 18227.76 25.91 52685.94 88888.00 2007-10-27 21:59:18.404 300 18227.76 25.99 52686.04 88888.00 2007-10-27 21:59:18.904 300 18227.78 25.95 52686.01 88888.00 2007-10-27 21:59:19.404 300 18227.69 25.80 52685.88 88888.00 2007-10-27 21:59:19.904 300 18227.71 25.73 52685.92 88888.00 2007-10-27 21:59:20.404 300 18227.65 25.72 52685.92 88888.00 2007-10-27 21:59:20.904 300 18227.66 25.77 52685.97 88888.00 2007-10-27 21:59:21.404 300 18227.76 25.78 52686.04 88888.00 2007-10-27 21:59:21.904 300 18227.86 25.73 52685.95 88888.00 2007-10-27 21:59:22.404 300 18227.80 25.71 52685.97 88888.00 2007-10-27 21:59:22.904 300 18227.77 25.76 52685.95 88888.00 2007-10-27 21:59:23.404 300 18227.75 25.72 52686.02 88888.00 2007-10-27 21:59:23.904 300 18227.74 25.70 52686.05 88888.00 2007-10-27 21:59:24.404 300 18227.63 25.70 52686.05 88888.00 2007-10-27 21:59:24.904 300 18227.66 25.69 52685.94 88888.00 2007-10-27 21:59:25.404 300 18227.74 25.74 52685.97 88888.00 2007-10-27 21:59:25.904 300 18227.76 25.76 52686.01 88888.00 2007-10-27 21:59:26.404 300 18227.78 25.76 52686.02 88888.00 2007-10-27 21:59:26.904 300 18227.87 25.77 52685.93 88888.00 2007-10-27 21:59:27.404 300 18227.80 25.77 52686.04 88888.00 2007-10-27 21:59:27.904 300 18227.76 25.76 52686.05 88888.00 2007-10-27 21:59:28.404 300 18227.75 25.69 52686.07 88888.00 2007-10-27 21:59:28.904 300 18227.74 25.61 52686.12 88888.00 2007-10-27 21:59:29.404 300 18227.67 25.56 52686.15 88888.00 2007-10-27 21:59:29.904 300 18227.71 25.52 52686.14 88888.00 2007-10-27 21:59:30.404 300 18227.65 25.53 52686.05 88888.00 2007-10-27 21:59:30.904 300 18227.78 25.60 52686.05 88888.00 2007-10-27 21:59:31.404 300 18227.74 25.63 52686.01 88888.00 2007-10-27 21:59:31.904 300 18227.82 25.63 52685.99 88888.00 2007-10-27 21:59:32.404 300 18227.87 25.61 52686.07 88888.00 2007-10-27 21:59:32.904 300 18227.82 25.60 52686.20 88888.00 2007-10-27 21:59:33.404 300 18227.87 25.70 52686.20 88888.00 2007-10-27 21:59:33.904 300 18227.90 25.72 52686.16 88888.00 2007-10-27 21:59:34.404 300 18227.80 25.66 52686.23 88888.00 2007-10-27 21:59:34.904 300 18227.69 25.64 52686.19 88888.00 2007-10-27 21:59:35.404 300 18227.63 25.52 52686.12 88888.00 2007-10-27 21:59:35.904 300 18227.47 25.53 52686.13 88888.00 2007-10-27 21:59:36.404 300 18227.67 25.56 52686.14 88888.00 2007-10-27 21:59:36.904 300 18227.75 25.48 52686.13 88888.00 2007-10-27 21:59:37.404 300 18227.71 25.58 52686.06 88888.00 2007-10-27 21:59:37.904 300 18227.71 25.62 52686.14 88888.00 2007-10-27 21:59:38.404 300 18227.60 25.62 52686.14 88888.00 2007-10-27 21:59:38.904 300 18227.53 25.63 52686.17 88888.00 2007-10-27 21:59:39.404 300 18227.58 25.70 52686.29 88888.00 2007-10-27 21:59:39.904 300 18227.74 25.61 52686.28 88888.00 2007-10-27 21:59:40.404 300 18227.60 25.63 52686.17 88888.00 2007-10-27 21:59:40.904 300 18227.53 25.66 52686.05 88888.00 2007-10-27 21:59:41.404 300 18227.72 25.61 52685.97 88888.00 2007-10-27 21:59:41.904 300 18227.90 25.61 52685.97 88888.00 2007-10-27 21:59:42.404 300 18227.93 25.65 52685.96 88888.00 2007-10-27 21:59:42.904 300 18227.81 25.66 52686.02 88888.00 2007-10-27 21:59:43.404 300 18227.88 25.60 52686.10 88888.00 2007-10-27 21:59:43.904 300 18227.82 25.55 52686.08 88888.00 2007-10-27 21:59:44.404 300 18227.72 25.52 52686.07 88888.00 2007-10-27 21:59:44.904 300 18227.71 25.52 52686.14 88888.00 2007-10-27 21:59:45.404 300 18227.77 25.45 52686.03 88888.00 2007-10-27 21:59:45.904 300 18227.80 25.38 52685.91 88888.00 2007-10-27 21:59:46.404 300 18227.68 25.37 52685.85 88888.00 2007-10-27 21:59:46.904 300 18227.61 25.39 52685.92 88888.00 2007-10-27 21:59:47.404 300 18227.58 25.46 52685.84 88888.00 2007-10-27 21:59:47.904 300 18227.54 25.46 52685.80 88888.00 2007-10-27 21:59:48.404 300 18227.57 25.47 52685.82 88888.00 2007-10-27 21:59:48.904 300 18227.53 25.42 52685.92 88888.00 2007-10-27 21:59:49.404 300 18227.52 25.38 52685.93 88888.00 2007-10-27 21:59:49.904 300 18227.43 25.40 52685.91 88888.00 2007-10-27 21:59:50.404 300 18227.52 25.38 52685.76 88888.00 2007-10-27 21:59:50.904 300 18227.59 25.40 52685.91 88888.00 2007-10-27 21:59:51.404 300 18227.54 25.41 52686.06 88888.00 2007-10-27 21:59:51.904 300 18227.69 25.41 52686.06 88888.00 2007-10-27 21:59:52.404 300 18227.72 25.42 52686.06 88888.00 2007-10-27 21:59:52.904 300 18227.63 25.43 52686.06 88888.00 2007-10-27 21:59:53.404 300 18227.45 25.38 52686.07 88888.00 2007-10-27 21:59:53.904 300 18227.41 25.34 52686.17 88888.00 2007-10-27 21:59:54.404 300 18227.41 25.36 52686.17 88888.00 2007-10-27 21:59:54.904 300 18227.47 25.36 52686.15 88888.00 2007-10-27 21:59:55.404 300 18227.35 25.38 52686.08 88888.00 2007-10-27 21:59:55.904 300 18227.46 25.42 52685.88 88888.00 2007-10-27 21:59:56.404 300 18227.54 25.48 52685.92 88888.00 2007-10-27 21:59:56.904 300 18227.52 25.49 52686.01 88888.00 2007-10-27 21:59:57.404 300 18227.43 25.49 52686.00 88888.00 2007-10-27 21:59:57.904 300 18227.56 25.51 52686.05 88888.00 2007-10-27 21:59:58.404 300 18227.54 25.46 52686.06 88888.00 2007-10-27 21:59:58.904 300 18227.56 25.45 52686.06 88888.00 2007-10-27 21:59:59.404 300 18227.57 25.43 52686.17 88888.00 2007-10-27 21:59:59.904 300 18227.60 25.43 52686.12 88888.00 2007-10-27 22:00:00.404 300 18227.54 25.40 52686.04 88888.00 2007-10-27 22:00:00.904 300 18227.66 25.36 52686.02 88888.00 2007-10-27 22:00:01.404 300 18227.56 25.33 52686.05 88888.00 2007-10-27 22:00:01.904 300 18227.48 25.32 52685.96 88888.00 2007-10-27 22:00:02.404 300 18227.45 25.39 52686.04 88888.00 2007-10-27 22:00:02.904 300 18227.45 25.44 52686.12 88888.00 2007-10-27 22:00:03.404 300 18227.32 25.41 52686.11 88888.00 2007-10-27 22:00:03.904 300 18227.39 25.41 52686.04 88888.00 2007-10-27 22:00:04.404 300 18227.50 25.40 52685.96 88888.00 2007-10-27 22:00:04.904 300 18227.47 25.36 52686.04 88888.00 2007-10-27 22:00:05.404 300 18227.46 25.34 52686.13 88888.00 2007-10-27 22:00:05.904 300 18227.45 25.31 52686.15 88888.00 2007-10-27 22:00:06.404 300 18227.53 25.31 52686.17 88888.00 2007-10-27 22:00:06.904 300 18227.48 25.20 52686.16 88888.00 2007-10-27 22:00:07.404 300 18227.53 25.21 52686.10 88888.00 2007-10-27 22:00:07.904 300 18227.57 25.28 52686.01 88888.00 2007-10-27 22:00:08.404 300 18227.55 25.34 52686.02 88888.00 2007-10-27 22:00:08.904 300 18227.49 25.35 52686.03 88888.00 2007-10-27 22:00:09.404 300 18227.48 25.31 52686.03 88888.00 2007-10-27 22:00:09.904 300 18227.54 25.34 52686.12 88888.00 2007-10-27 22:00:10.404 300 18227.59 25.29 52685.94 88888.00 2007-10-27 22:00:10.904 300 18227.55 25.31 52685.93 88888.00 2007-10-27 22:00:11.404 300 18227.47 25.35 52685.97 88888.00 2007-10-27 22:00:11.904 300 18227.41 25.33 52686.02 88888.00 2007-10-27 22:00:12.404 300 18227.42 25.42 52686.10 88888.00 2007-10-27 22:00:12.904 300 18227.48 25.40 52686.13 88888.00 2007-10-27 22:00:13.404 300 18227.32 25.33 52686.00 88888.00 2007-10-27 22:00:13.904 300 18227.35 25.27 52685.99 88888.00 2007-10-27 22:00:14.404 300 18227.44 25.27 52685.92 88888.00 2007-10-27 22:00:14.904 300 18227.57 25.23 52685.87 88888.00 2007-10-27 22:00:15.404 300 18227.46 25.22 52686.08 88888.00 2007-10-27 22:00:15.904 300 18227.28 25.25 52686.18 88888.00 2007-10-27 22:00:16.404 300 18227.38 25.24 52686.08 88888.00 2007-10-27 22:00:16.904 300 18227.46 25.21 52685.96 88888.00 2007-10-27 22:00:17.404 300 18227.37 25.19 52686.03 88888.00 2007-10-27 22:00:17.904 300 18227.35 25.16 52686.08 88888.00 2007-10-27 22:00:18.404 300 18227.38 25.16 52686.03 88888.00 2007-10-27 22:00:18.904 300 18227.41 25.19 52686.06 88888.00 2007-10-27 22:00:19.404 300 18227.42 25.20 52686.02 88888.00 2007-10-27 22:00:19.904 300 18227.27 25.12 52685.97 88888.00 2007-10-27 22:00:20.404 300 18227.21 25.18 52685.96 88888.00 2007-10-27 22:00:20.904 300 18227.19 25.24 52685.97 88888.00 2007-10-27 22:00:21.404 300 18227.26 25.22 52685.99 88888.00 2007-10-27 22:00:21.904 300 18227.20 25.19 52686.05 88888.00 2007-10-27 22:00:22.404 300 18227.21 25.07 52686.01 88888.00 2007-10-27 22:00:22.904 300 18227.23 25.16 52685.91 88888.00 2007-10-27 22:00:23.404 300 18227.27 25.18 52685.91 88888.00 2007-10-27 22:00:23.904 300 18227.24 25.20 52685.88 88888.00 2007-10-27 22:00:24.404 300 18227.27 25.25 52685.89 88888.00 2007-10-27 22:00:24.904 300 18227.17 25.28 52685.88 88888.00 2007-10-27 22:00:25.404 300 18227.16 25.28 52685.84 88888.00 2007-10-27 22:00:25.904 300 18227.17 25.28 52685.73 88888.00 2007-10-27 22:00:26.404 300 18227.09 25.25 52685.76 88888.00 2007-10-27 22:00:26.904 300 18227.00 25.22 52685.81 88888.00 2007-10-27 22:00:27.404 300 18227.20 25.26 52685.87 88888.00 2007-10-27 22:00:27.904 300 18227.22 25.27 52685.79 88888.00 2007-10-27 22:00:28.404 300 18227.21 25.28 52685.78 88888.00 2007-10-27 22:00:28.904 300 18227.27 25.30 52685.66 88888.00 2007-10-27 22:00:29.404 300 18227.16 25.24 52685.59 88888.00 2007-10-27 22:00:29.904 300 18227.13 25.25 52685.69 88888.00 2007-10-27 22:00:30.404 300 18227.02 25.33 52685.81 88888.00 2007-10-27 22:00:30.904 300 18227.19 25.32 52685.72 88888.00 2007-10-27 22:00:31.404 300 18227.22 25.26 52685.88 88888.00 2007-10-27 22:00:31.904 300 18227.25 25.23 52685.89 88888.00 2007-10-27 22:00:32.404 300 18227.20 25.26 52685.82 88888.00 2007-10-27 22:00:32.904 300 18227.19 25.23 52685.74 88888.00 2007-10-27 22:00:33.404 300 18227.26 25.19 52685.59 88888.00 2007-10-27 22:00:33.904 300 18227.10 25.20 52685.54 88888.00 2007-10-27 22:00:34.404 300 18227.13 25.18 52685.53 88888.00 2007-10-27 22:00:34.904 300 18227.10 25.19 52685.57 88888.00 2007-10-27 22:00:35.404 300 18226.96 25.06 52685.71 88888.00 2007-10-27 22:00:35.904 300 18227.14 25.07 52685.78 88888.00 2007-10-27 22:00:36.404 300 18227.05 25.15 52685.76 88888.00 2007-10-27 22:00:36.904 300 18227.10 25.22 52685.71 88888.00 2007-10-27 22:00:37.404 300 18227.09 25.21 52685.76 88888.00 2007-10-27 22:00:37.904 300 18227.07 25.23 52685.79 88888.00 2007-10-27 22:00:38.404 300 18227.10 25.15 52685.69 88888.00 2007-10-27 22:00:38.904 300 18226.98 25.11 52685.64 88888.00 2007-10-27 22:00:39.404 300 18227.01 25.09 52685.73 88888.00 2007-10-27 22:00:39.904 300 18227.00 25.11 52685.66 88888.00 2007-10-27 22:00:40.404 300 18226.99 25.15 52685.76 88888.00 2007-10-27 22:00:40.904 300 18226.88 25.15 52685.79 88888.00 2007-10-27 22:00:41.404 300 18226.91 25.15 52685.73 88888.00 2007-10-27 22:00:41.904 300 18226.91 25.14 52685.77 88888.00 2007-10-27 22:00:42.404 300 18226.69 25.12 52685.77 88888.00 2007-10-27 22:00:42.904 300 18226.93 25.05 52685.69 88888.00 2007-10-27 22:00:43.404 300 18226.93 25.00 52685.76 88888.00 2007-10-27 22:00:43.904 300 18226.88 25.11 52685.77 88888.00 2007-10-27 22:00:44.404 300 18226.83 25.12 52685.74 88888.00 2007-10-27 22:00:44.904 300 18226.72 25.09 52685.82 88888.00 2007-10-27 22:00:45.404 300 18226.89 25.07 52685.91 88888.00 2007-10-27 22:00:45.904 300 18226.85 25.11 52685.92 88888.00 2007-10-27 22:00:46.404 300 18226.89 25.14 52685.89 88888.00 2007-10-27 22:00:46.904 300 18226.80 25.10 52685.77 88888.00 2007-10-27 22:00:47.404 300 18226.77 25.09 52685.82 88888.00 2007-10-27 22:00:47.904 300 18226.77 25.03 52685.83 88888.00 2007-10-27 22:00:48.404 300 18226.83 25.01 52685.85 88888.00 2007-10-27 22:00:48.904 300 18226.84 24.98 52685.84 88888.00 2007-10-27 22:00:49.404 300 18226.72 25.00 52685.90 88888.00 2007-10-27 22:00:49.904 300 18226.74 24.95 52685.81 88888.00 2007-10-27 22:00:50.404 300 18226.84 24.91 52685.76 88888.00 2007-10-27 22:00:50.904 300 18226.47 25.00 52685.74 88888.00 2007-10-27 22:00:51.404 300 18226.30 24.97 52685.68 88888.00 2007-10-27 22:00:51.904 300 18226.66 25.00 52685.77 88888.00 2007-10-27 22:00:52.404 300 18226.70 25.11 52685.77 88888.00 2007-10-27 22:00:52.904 300 18226.70 25.20 52685.83 88888.00 2007-10-27 22:00:53.404 300 18226.72 25.15 52685.79 88888.00 2007-10-27 22:00:53.904 300 18226.81 25.14 52685.81 88888.00 2007-10-27 22:00:54.404 300 18226.87 25.12 52685.74 88888.00 2007-10-27 22:00:54.904 300 18226.61 25.18 52685.68 88888.00 2007-10-27 22:00:55.404 300 18226.67 25.28 52685.71 88888.00 2007-10-27 22:00:55.904 300 18226.79 25.26 52685.74 88888.00 2007-10-27 22:00:56.404 300 18226.90 25.18 52685.76 88888.00 2007-10-27 22:00:56.904 300 18226.84 25.23 52685.77 88888.00 2007-10-27 22:00:57.404 300 18226.77 25.28 52685.80 88888.00 2007-10-27 22:00:57.904 300 18226.73 25.23 52685.67 88888.00 2007-10-27 22:00:58.404 300 18226.69 25.18 52685.66 88888.00 2007-10-27 22:00:58.904 300 18226.63 25.25 52685.76 88888.00 2007-10-27 22:00:59.404 300 18226.69 25.30 52685.65 88888.00 2007-10-27 22:00:59.904 300 18226.79 25.30 52685.66 88888.00 2007-10-27 22:01:00.404 300 18226.82 25.26 52685.65 88888.00 2007-10-27 22:01:00.904 300 18226.79 25.21 52685.69 88888.00 2007-10-27 22:01:01.404 300 18226.92 25.21 52685.71 88888.00 2007-10-27 22:01:01.904 300 18226.94 25.19 52685.65 88888.00 2007-10-27 22:01:02.404 300 18226.78 25.11 52685.59 88888.00 2007-10-27 22:01:02.904 300 18226.84 25.20 52685.58 88888.00 2007-10-27 22:01:03.404 300 18226.81 25.24 52685.60 88888.00 2007-10-27 22:01:03.904 300 18226.78 25.22 52685.65 88888.00 2007-10-27 22:01:04.404 300 18226.80 25.25 52685.65 88888.00 2007-10-27 22:01:04.904 300 18226.80 25.24 52685.65 88888.00 2007-10-27 22:01:05.404 300 18226.83 25.20 52685.68 88888.00 2007-10-27 22:01:05.904 300 18226.82 25.23 52685.65 88888.00 2007-10-27 22:01:06.404 300 18226.74 25.24 52685.57 88888.00 2007-10-27 22:01:06.904 300 18226.80 25.23 52685.57 88888.00 2007-10-27 22:01:07.404 300 18226.84 25.23 52685.59 88888.00 2007-10-27 22:01:07.904 300 18226.71 25.25 52685.69 88888.00 2007-10-27 22:01:08.404 300 18226.82 25.29 52685.61 88888.00 2007-10-27 22:01:08.904 300 18226.82 25.30 52685.52 88888.00 2007-10-27 22:01:09.404 300 18226.81 25.25 52685.50 88888.00 2007-10-27 22:01:09.904 300 18226.80 25.16 52685.38 88888.00 2007-10-27 22:01:10.404 300 18226.76 25.18 52685.43 88888.00 2007-10-27 22:01:10.904 300 18226.63 25.12 52685.41 88888.00 2007-10-27 22:01:11.404 300 18226.60 25.18 52685.36 88888.00 2007-10-27 22:01:11.904 300 18226.69 25.22 52685.27 88888.00 2007-10-27 22:01:12.404 300 18226.58 25.21 52685.27 88888.00 2007-10-27 22:01:12.904 300 18226.72 25.07 52685.30 88888.00 2007-10-27 22:01:13.404 300 18226.71 25.14 52685.37 88888.00 2007-10-27 22:01:13.904 300 18226.59 25.21 52685.39 88888.00 2007-10-27 22:01:14.404 300 18226.55 25.16 52685.42 88888.00 2007-10-27 22:01:14.904 300 18226.50 25.15 52685.49 88888.00 2007-10-27 22:01:15.404 300 18226.51 25.10 52685.47 88888.00 2007-10-27 22:01:15.904 300 18226.54 25.07 52685.46 88888.00 2007-10-27 22:01:16.404 300 18226.48 25.15 52685.38 88888.00 2007-10-27 22:01:16.904 300 18226.37 25.15 52685.41 88888.00 2007-10-27 22:01:17.404 300 18226.29 25.12 52685.41 88888.00 2007-10-27 22:01:17.904 300 18226.38 25.13 52685.48 88888.00 2007-10-27 22:01:18.404 300 18226.49 25.20 52685.41 88888.00 2007-10-27 22:01:18.904 300 18226.52 25.31 52685.45 88888.00 2007-10-27 22:01:19.404 300 18226.46 25.23 52685.47 88888.00 2007-10-27 22:01:19.904 300 18226.35 25.26 52685.46 88888.00 2007-10-27 22:01:20.404 300 18226.43 25.24 52685.62 88888.00 2007-10-27 22:01:20.904 300 18226.48 25.28 52685.67 88888.00 2007-10-27 22:01:21.404 300 18226.41 25.29 52685.66 88888.00 2007-10-27 22:01:21.904 300 18226.48 25.24 52685.67 88888.00 2007-10-27 22:01:22.404 300 18226.36 25.23 52685.57 88888.00 2007-10-27 22:01:22.904 300 18226.27 25.20 52685.43 88888.00 2007-10-27 22:01:23.404 300 18226.49 25.23 52685.43 88888.00 2007-10-27 22:01:23.904 300 18226.49 25.28 52685.47 88888.00 2007-10-27 22:01:24.404 300 18226.35 25.34 52685.42 88888.00 2007-10-27 22:01:24.904 300 18226.27 25.38 52685.43 88888.00 2007-10-27 22:01:25.404 300 18226.24 25.33 52685.38 88888.00 2007-10-27 22:01:25.904 300 18226.15 25.30 52685.34 88888.00 2007-10-27 22:01:26.404 300 18226.14 25.21 52685.29 88888.00 2007-10-27 22:01:26.904 300 18226.06 25.18 52685.48 88888.00 2007-10-27 22:01:27.404 300 18225.97 25.24 52685.62 88888.00 2007-10-27 22:01:27.904 300 18226.02 25.23 52685.66 88888.00 2007-10-27 22:01:28.404 300 18226.03 25.14 52685.81 88888.00 2007-10-27 22:01:28.904 300 18226.04 25.18 52685.72 88888.00 2007-10-27 22:01:29.404 300 18226.09 25.24 52685.44 88888.00 2007-10-27 22:01:29.904 300 18226.11 25.25 52685.38 88888.00 2007-10-27 22:01:30.404 300 18226.11 25.18 52685.44 88888.00 2007-10-27 22:01:30.904 300 18225.96 25.15 52685.48 88888.00 2007-10-27 22:01:31.404 300 18225.93 25.20 52685.50 88888.00 2007-10-27 22:01:31.904 300 18225.91 25.23 52685.43 88888.00 2007-10-27 22:01:32.404 300 18226.06 25.19 52685.38 88888.00 2007-10-27 22:01:32.904 300 18226.15 25.12 52685.39 88888.00 2007-10-27 22:01:33.404 300 18226.03 25.21 52685.37 88888.00 2007-10-27 22:01:33.904 300 18225.81 25.21 52685.31 88888.00 2007-10-27 22:01:34.404 300 18225.86 25.19 52685.44 88888.00 2007-10-27 22:01:34.904 300 18225.94 25.14 52685.50 88888.00 2007-10-27 22:01:35.404 300 18225.92 25.18 52685.44 88888.00 2007-10-27 22:01:35.904 300 18225.89 25.13 52685.44 88888.00 2007-10-27 22:01:36.404 300 18226.00 25.06 52685.45 88888.00 2007-10-27 22:01:36.904 300 18226.12 25.02 52685.38 88888.00 2007-10-27 22:01:37.404 300 18225.97 25.03 52685.50 88888.00 2007-10-27 22:01:37.904 300 18226.02 25.00 52685.58 88888.00 2007-10-27 22:01:38.404 300 18226.08 25.03 52685.76 88888.00 2007-10-27 22:01:38.904 300 18226.03 24.98 52685.83 88888.00 2007-10-27 22:01:39.404 300 18226.00 24.91 52685.79 88888.00 2007-10-27 22:01:39.904 300 18225.95 24.97 52685.72 88888.00 2007-10-27 22:01:40.404 300 18225.98 25.01 52685.71 88888.00 2007-10-27 22:01:40.904 300 18226.01 24.93 52685.66 88888.00 2007-10-27 22:01:41.404 300 18226.00 24.87 52685.61 88888.00 2007-10-27 22:01:41.904 300 18225.86 24.85 52685.73 88888.00 2007-10-27 22:01:42.404 300 18225.82 24.91 52685.72 88888.00 2007-10-27 22:01:42.904 300 18225.90 24.88 52685.58 88888.00 2007-10-27 22:01:43.404 300 18226.00 24.96 52685.56 88888.00 2007-10-27 22:01:43.904 300 18225.87 24.99 52685.68 88888.00 2007-10-27 22:01:44.404 300 18225.89 24.99 52685.52 88888.00 2007-10-27 22:01:44.904 300 18225.86 24.92 52685.37 88888.00 2007-10-27 22:01:45.404 300 18225.92 24.92 52685.33 88888.00 2007-10-27 22:01:45.904 300 18225.98 24.88 52685.25 88888.00 2007-10-27 22:01:46.404 300 18226.03 24.86 52685.33 88888.00 2007-10-27 22:01:46.904 300 18226.02 24.90 52685.43 88888.00 2007-10-27 22:01:47.404 300 18225.96 24.96 52685.38 88888.00 2007-10-27 22:01:47.904 300 18225.94 24.94 52685.42 88888.00 2007-10-27 22:01:48.404 300 18225.98 24.92 52685.48 88888.00 2007-10-27 22:01:48.904 300 18225.97 24.92 52685.44 88888.00 2007-10-27 22:01:49.404 300 18225.87 24.91 52685.42 88888.00 2007-10-27 22:01:49.904 300 18225.91 24.90 52685.47 88888.00 2007-10-27 22:01:50.404 300 18225.96 24.93 52685.37 88888.00 2007-10-27 22:01:50.904 300 18225.95 24.96 52685.34 88888.00 2007-10-27 22:01:51.404 300 18225.91 24.89 52685.45 88888.00 2007-10-27 22:01:51.904 300 18225.92 24.88 52685.47 88888.00 2007-10-27 22:01:52.404 300 18225.84 24.94 52685.36 88888.00 2007-10-27 22:01:52.904 300 18225.89 24.90 52685.43 88888.00 2007-10-27 22:01:53.404 300 18225.87 24.87 52685.47 88888.00 2007-10-27 22:01:53.904 300 18225.90 24.88 52685.54 88888.00 2007-10-27 22:01:54.404 300 18226.02 24.95 52685.35 88888.00 2007-10-27 22:01:54.904 300 18225.96 24.91 52685.35 88888.00 2007-10-27 22:01:55.404 300 18226.02 24.99 52685.38 88888.00 2007-10-27 22:01:55.904 300 18226.00 25.04 52685.33 88888.00 2007-10-27 22:01:56.404 300 18225.89 25.08 52685.22 88888.00 2007-10-27 22:01:56.904 300 18225.87 25.06 52685.31 88888.00 2007-10-27 22:01:57.404 300 18225.90 25.01 52685.31 88888.00 2007-10-27 22:01:57.904 300 18225.96 25.02 52685.26 88888.00 2007-10-27 22:01:58.404 300 18225.98 25.05 52685.29 88888.00 2007-10-27 22:01:58.904 300 18226.07 25.08 52685.27 88888.00 2007-10-27 22:01:59.404 300 18226.01 25.00 52685.21 88888.00 2007-10-27 22:01:59.904 300 18225.89 24.99 52685.24 88888.00 2007-10-27 22:02:00.404 300 18225.92 24.98 52685.16 88888.00 2007-10-27 22:02:00.904 300 18225.84 25.05 52685.11 88888.00 2007-10-27 22:02:01.404 300 18225.84 25.09 52685.12 88888.00 2007-10-27 22:02:01.904 300 18225.76 25.11 52685.15 88888.00 2007-10-27 22:02:02.404 300 18225.75 24.98 52685.18 88888.00 2007-10-27 22:02:02.904 300 18225.67 25.05 52685.30 88888.00 2007-10-27 22:02:03.404 300 18225.73 25.09 52685.38 88888.00 2007-10-27 22:02:03.904 300 18225.89 25.05 52685.29 88888.00 2007-10-27 22:02:04.404 300 18225.78 25.06 52685.20 88888.00 2007-10-27 22:02:04.904 300 18225.82 25.04 52685.19 88888.00 2007-10-27 22:02:05.404 300 18225.90 25.05 52685.25 88888.00 2007-10-27 22:02:05.904 300 18225.85 24.95 52685.18 88888.00 2007-10-27 22:02:06.404 300 18225.70 24.95 52685.22 88888.00 2007-10-27 22:02:06.904 300 18225.69 24.95 52685.36 88888.00 2007-10-27 22:02:07.404 300 18225.82 24.90 52685.37 88888.00 2007-10-27 22:02:07.904 300 18225.76 24.98 52685.29 88888.00 2007-10-27 22:02:08.404 300 18225.73 25.00 52685.27 88888.00 2007-10-27 22:02:08.904 300 18225.73 24.95 52685.33 88888.00 2007-10-27 22:02:09.404 300 18225.63 24.97 52685.37 88888.00 2007-10-27 22:02:09.904 300 18225.63 24.99 52685.26 88888.00 2007-10-27 22:02:10.404 300 18225.79 24.97 52685.18 88888.00 2007-10-27 22:02:10.904 300 18225.70 24.97 52685.27 88888.00 2007-10-27 22:02:11.404 300 18225.67 24.98 52685.32 88888.00 2007-10-27 22:02:11.904 300 18225.78 24.95 52685.26 88888.00 2007-10-27 22:02:12.404 300 18225.65 24.85 52685.30 88888.00 2007-10-27 22:02:12.904 300 18225.54 24.91 52685.41 88888.00 2007-10-27 22:02:13.404 300 18225.53 24.96 52685.39 88888.00 2007-10-27 22:02:13.904 300 18225.59 24.96 52685.33 88888.00 2007-10-27 22:02:14.404 300 18225.60 24.93 52685.37 88888.00 2007-10-27 22:02:14.904 300 18225.53 24.88 52685.33 88888.00 2007-10-27 22:02:15.404 300 18225.51 24.85 52685.31 88888.00 2007-10-27 22:02:15.904 300 18225.38 24.75 52685.41 88888.00 2007-10-27 22:02:16.404 300 18225.46 24.76 52685.43 88888.00 2007-10-27 22:02:16.904 300 18225.44 24.68 52685.37 88888.00 2007-10-27 22:02:17.404 300 18225.55 24.72 52685.30 88888.00 2007-10-27 22:02:17.904 300 18225.51 24.68 52685.23 88888.00 2007-10-27 22:02:18.404 300 18225.57 24.73 52685.18 88888.00 2007-10-27 22:02:18.904 300 18225.52 24.81 52685.27 88888.00 2007-10-27 22:02:19.404 300 18225.58 24.84 52685.24 88888.00 2007-10-27 22:02:19.904 300 18225.53 24.86 52685.15 88888.00 2007-10-27 22:02:20.404 300 18225.57 24.92 52685.10 88888.00 2007-10-27 22:02:20.904 300 18225.67 24.96 52685.15 88888.00 2007-10-27 22:02:21.404 300 18225.57 24.97 52685.31 88888.00 2007-10-27 22:02:21.904 300 18225.63 24.98 52685.33 88888.00 2007-10-27 22:02:22.404 300 18225.62 24.99 52685.26 88888.00 2007-10-27 22:02:22.904 300 18225.53 25.02 52685.24 88888.00 2007-10-27 22:02:23.404 300 18225.57 24.97 52685.31 88888.00 2007-10-27 22:02:23.904 300 18225.38 24.93 52685.25 88888.00 2007-10-27 22:02:24.404 300 18225.30 24.90 52685.30 88888.00 2007-10-27 22:02:24.904 300 18225.37 24.90 52685.30 88888.00 2007-10-27 22:02:25.404 300 18225.50 24.90 52685.20 88888.00 2007-10-27 22:02:25.904 300 18225.44 24.96 52685.12 88888.00 2007-10-27 22:02:26.404 300 18225.53 24.97 52685.20 88888.00 2007-10-27 22:02:26.904 300 18225.42 24.98 52685.30 88888.00 2007-10-27 22:02:27.404 300 18225.42 24.94 52685.35 88888.00 2007-10-27 22:02:27.904 300 18225.38 24.84 52685.21 88888.00 2007-10-27 22:02:28.404 300 18225.42 24.86 52685.23 88888.00 2007-10-27 22:02:28.904 300 18225.38 24.90 52685.29 88888.00 2007-10-27 22:02:29.404 300 18225.29 24.91 52685.22 88888.00 2007-10-27 22:02:29.904 300 18225.20 25.03 52685.18 88888.00 2007-10-27 22:02:30.404 300 18225.21 25.06 52685.25 88888.00 2007-10-27 22:02:30.904 300 18225.31 24.97 52685.37 88888.00 2007-10-27 22:02:31.404 300 18225.44 24.95 52685.33 88888.00 2007-10-27 22:02:31.904 300 18225.57 24.99 52685.26 88888.00 2007-10-27 22:02:32.404 300 18225.30 24.95 52685.24 88888.00 2007-10-27 22:02:32.904 300 18225.22 24.92 52685.31 88888.00 2007-10-27 22:02:33.404 300 18225.30 25.00 52685.25 88888.00 2007-10-27 22:02:33.904 300 18225.49 24.96 52685.20 88888.00 2007-10-27 22:02:34.404 300 18225.58 24.94 52685.26 88888.00 2007-10-27 22:02:34.904 300 18225.44 24.90 52685.27 88888.00 2007-10-27 22:02:35.404 300 18225.42 24.84 52685.27 88888.00 2007-10-27 22:02:35.904 300 18225.46 24.87 52685.25 88888.00 2007-10-27 22:02:36.404 300 18225.63 24.87 52685.18 88888.00 2007-10-27 22:02:36.904 300 18225.63 24.89 52685.27 88888.00 2007-10-27 22:02:37.404 300 18225.39 25.03 52685.25 88888.00 2007-10-27 22:02:37.904 300 18225.39 25.08 52685.07 88888.00 2007-10-27 22:02:38.404 300 18225.41 24.99 52685.18 88888.00 2007-10-27 22:02:38.904 300 18225.38 24.93 52685.26 88888.00 2007-10-27 22:02:39.404 300 18225.26 24.88 52685.22 88888.00 2007-10-27 22:02:39.904 300 18225.31 24.76 52685.39 88888.00 2007-10-27 22:02:40.404 300 18225.36 24.76 52685.38 88888.00 2007-10-27 22:02:40.904 300 18225.36 24.84 52685.34 88888.00 2007-10-27 22:02:41.404 300 18225.31 24.81 52685.27 88888.00 2007-10-27 22:02:41.904 300 18225.46 24.79 52685.31 88888.00 2007-10-27 22:02:42.404 300 18225.42 24.79 52685.34 88888.00 2007-10-27 22:02:42.904 300 18225.37 24.86 52685.26 88888.00 2007-10-27 22:02:43.404 300 18225.31 24.84 52685.24 88888.00 2007-10-27 22:02:43.904 300 18225.29 24.84 52685.33 88888.00 2007-10-27 22:02:44.404 300 18225.22 24.80 52685.30 88888.00 2007-10-27 22:02:44.904 300 18225.25 24.77 52685.32 88888.00 2007-10-27 22:02:45.404 300 18225.22 24.80 52685.35 88888.00 2007-10-27 22:02:45.904 300 18225.27 24.79 52685.38 88888.00 2007-10-27 22:02:46.404 300 18225.43 24.73 52685.50 88888.00 2007-10-27 22:02:46.904 300 18225.41 24.75 52685.37 88888.00 2007-10-27 22:02:47.404 300 18225.43 24.82 52685.25 88888.00 2007-10-27 22:02:47.904 300 18225.36 24.75 52685.35 88888.00 2007-10-27 22:02:48.404 300 18225.29 24.77 52685.52 88888.00 2007-10-27 22:02:48.904 300 18225.33 24.79 52685.61 88888.00 2007-10-27 22:02:49.404 300 18225.47 24.70 52685.68 88888.00 2007-10-27 22:02:49.904 300 18225.42 24.69 52685.57 88888.00 2007-10-27 22:02:50.404 300 18225.37 24.70 52685.49 88888.00 2007-10-27 22:02:50.904 300 18225.22 24.64 52685.53 88888.00 2007-10-27 22:02:51.404 300 18225.33 24.61 52685.53 88888.00 2007-10-27 22:02:51.904 300 18225.32 24.60 52685.49 88888.00 2007-10-27 22:02:52.404 300 18225.30 24.63 52685.44 88888.00 2007-10-27 22:02:52.904 300 18225.25 24.67 52685.43 88888.00 2007-10-27 22:02:53.404 300 18225.29 24.69 52685.38 88888.00 2007-10-27 22:02:53.904 300 18225.24 24.70 52685.37 88888.00 2007-10-27 22:02:54.404 300 18225.30 24.79 52685.45 88888.00 2007-10-27 22:02:54.904 300 18225.37 24.78 52685.45 88888.00 2007-10-27 22:02:55.404 300 18225.42 24.76 52685.34 88888.00 2007-10-27 22:02:55.904 300 18225.39 24.80 52685.36 88888.00 2007-10-27 22:02:56.404 300 18225.41 24.88 52685.44 88888.00 2007-10-27 22:02:56.904 300 18225.33 24.95 52685.48 88888.00 2007-10-27 22:02:57.404 300 18225.43 24.87 52685.38 88888.00 2007-10-27 22:02:57.904 300 18225.25 24.84 52685.30 88888.00 2007-10-27 22:02:58.404 300 18225.26 24.81 52685.24 88888.00 2007-10-27 22:02:58.904 300 18225.41 24.94 52685.11 88888.00 2007-10-27 22:02:59.404 300 18225.50 24.96 52685.24 88888.00 2007-10-27 22:02:59.904 300 18225.55 24.90 52685.29 88888.00 2007-10-27 22:03:00.404 300 18225.43 24.87 52685.30 88888.00 2007-10-27 22:03:00.904 300 18225.41 24.80 52685.38 88888.00 2007-10-27 22:03:01.404 300 18225.33 24.90 52685.44 88888.00 2007-10-27 22:03:01.904 300 18225.36 24.90 52685.46 88888.00 2007-10-27 22:03:02.404 300 18225.41 24.91 52685.37 88888.00 2007-10-27 22:03:02.904 300 18225.39 24.93 52685.33 88888.00 2007-10-27 22:03:03.404 300 18225.33 24.91 52685.33 88888.00 2007-10-27 22:03:03.904 300 18225.35 25.01 52685.36 88888.00 2007-10-27 22:03:04.404 300 18225.43 24.94 52685.34 88888.00 2007-10-27 22:03:04.904 300 18225.36 24.86 52685.33 88888.00 2007-10-27 22:03:05.404 300 18225.43 24.86 52685.35 88888.00 2007-10-27 22:03:05.904 300 18225.44 24.82 52685.35 88888.00 2007-10-27 22:03:06.404 300 18225.46 24.85 52685.41 88888.00 2007-10-27 22:03:06.904 300 18225.50 24.77 52685.45 88888.00 2007-10-27 22:03:07.404 300 18225.33 24.74 52685.41 88888.00 2007-10-27 22:03:07.904 300 18225.22 24.72 52685.44 88888.00 2007-10-27 22:03:08.404 300 18225.51 24.79 52685.54 88888.00 2007-10-27 22:03:08.904 300 18225.58 24.85 52685.58 88888.00 2007-10-27 22:03:09.404 300 18225.40 24.79 52685.57 88888.00 2007-10-27 22:03:09.904 300 18225.49 24.75 52685.54 88888.00 2007-10-27 22:03:10.404 300 18225.47 24.74 52685.59 88888.00 2007-10-27 22:03:10.904 300 18225.51 24.76 52685.46 88888.00 2007-10-27 22:03:11.404 300 18225.64 24.75 52685.45 88888.00 2007-10-27 22:03:11.904 300 18225.68 24.68 52685.36 88888.00 2007-10-27 22:03:12.404 300 18225.70 24.66 52685.32 88888.00 2007-10-27 22:03:12.904 300 18225.65 24.61 52685.36 88888.00 2007-10-27 22:03:13.404 300 18225.65 24.65 52685.32 88888.00 2007-10-27 22:03:13.904 300 18225.46 24.63 52685.31 88888.00 2007-10-27 22:03:14.404 300 18225.49 24.53 52685.33 88888.00 2007-10-27 22:03:14.904 300 18225.51 24.49 52685.32 88888.00 2007-10-27 22:03:15.404 300 18225.52 24.51 52685.24 88888.00 2007-10-27 22:03:15.904 300 18225.51 24.54 52685.26 88888.00 2007-10-27 22:03:16.404 300 18225.48 24.56 52685.36 88888.00 2007-10-27 22:03:16.904 300 18225.57 24.56 52685.30 88888.00 2007-10-27 22:03:17.404 300 18225.55 24.49 52685.34 88888.00 2007-10-27 22:03:17.904 300 18225.65 24.46 52685.26 88888.00 2007-10-27 22:03:18.404 300 18225.68 24.61 52685.20 88888.00 2007-10-27 22:03:18.904 300 18225.62 24.59 52685.30 88888.00 2007-10-27 22:03:19.404 300 18225.54 24.70 52685.43 88888.00 2007-10-27 22:03:19.904 300 18225.65 24.66 52685.31 88888.00 2007-10-27 22:03:20.404 300 18225.67 24.71 52685.24 88888.00 2007-10-27 22:03:20.904 300 18225.67 24.77 52685.24 88888.00 2007-10-27 22:03:21.404 300 18225.64 24.71 52685.25 88888.00 2007-10-27 22:03:21.904 300 18225.70 24.72 52685.21 88888.00 2007-10-27 22:03:22.404 300 18225.72 24.82 52685.16 88888.00 2007-10-27 22:03:22.904 300 18225.86 24.87 52685.23 88888.00 2007-10-27 22:03:23.404 300 18225.86 24.81 52685.36 88888.00 2007-10-27 22:03:23.904 300 18225.86 24.76 52685.47 88888.00 2007-10-27 22:03:24.404 300 18225.74 24.64 52685.55 88888.00 2007-10-27 22:03:24.904 300 18225.70 24.63 52685.46 88888.00 2007-10-27 22:03:25.404 300 18225.71 24.73 52685.44 88888.00 2007-10-27 22:03:25.904 300 18225.71 24.71 52685.39 88888.00 2007-10-27 22:03:26.404 300 18225.76 24.82 52685.33 88888.00 2007-10-27 22:03:26.904 300 18225.75 24.91 52685.32 88888.00 2007-10-27 22:03:27.404 300 18225.72 24.91 52685.29 88888.00 2007-10-27 22:03:27.904 300 18225.83 25.01 52685.33 88888.00 2007-10-27 22:03:28.404 300 18225.84 25.02 52685.43 88888.00 2007-10-27 22:03:28.904 300 18225.84 25.03 52685.36 88888.00 2007-10-27 22:03:29.404 300 18225.79 24.90 52685.33 88888.00 2007-10-27 22:03:29.904 300 18225.86 24.90 52685.29 88888.00 2007-10-27 22:03:30.404 300 18225.83 24.96 52685.31 88888.00 2007-10-27 22:03:30.904 300 18225.84 24.94 52685.25 88888.00 2007-10-27 22:03:31.404 300 18225.87 24.93 52685.27 88888.00 2007-10-27 22:03:31.904 300 18225.95 25.00 52685.23 88888.00 2007-10-27 22:03:32.404 300 18225.93 25.02 52685.21 88888.00 2007-10-27 22:03:32.904 300 18225.83 24.99 52685.31 88888.00 2007-10-27 22:03:33.404 300 18225.84 24.93 52685.31 88888.00 2007-10-27 22:03:33.904 300 18225.83 24.92 52685.30 88888.00 2007-10-27 22:03:34.404 300 18225.86 24.95 52685.33 88888.00 2007-10-27 22:03:34.904 300 18225.85 24.90 52685.32 88888.00 2007-10-27 22:03:35.404 300 18225.85 24.81 52685.29 88888.00 2007-10-27 22:03:35.904 300 18226.00 24.81 52685.30 88888.00 2007-10-27 22:03:36.404 300 18225.86 24.81 52685.33 88888.00 2007-10-27 22:03:36.904 300 18225.84 24.87 52685.34 88888.00 2007-10-27 22:03:37.404 300 18225.85 24.90 52685.32 88888.00 2007-10-27 22:03:37.904 300 18225.89 24.88 52685.34 88888.00 2007-10-27 22:03:38.404 300 18225.84 24.85 52685.47 88888.00 2007-10-27 22:03:38.904 300 18225.85 24.84 52685.55 88888.00 2007-10-27 22:03:39.404 300 18225.86 24.89 52685.58 88888.00 2007-10-27 22:03:39.904 300 18225.79 24.87 52685.54 88888.00 2007-10-27 22:03:40.404 300 18225.81 24.94 52685.48 88888.00 2007-10-27 22:03:40.904 300 18225.86 24.96 52685.37 88888.00 2007-10-27 22:03:41.404 300 18225.83 24.94 52685.36 88888.00 2007-10-27 22:03:41.904 300 18225.89 24.95 52685.38 88888.00 2007-10-27 22:03:42.404 300 18225.82 24.96 52685.38 88888.00 2007-10-27 22:03:42.904 300 18225.92 24.99 52685.37 88888.00 2007-10-27 22:03:43.404 300 18226.00 24.91 52685.46 88888.00 2007-10-27 22:03:43.904 300 18225.98 24.97 52685.37 88888.00 2007-10-27 22:03:44.404 300 18225.97 25.04 52685.36 88888.00 2007-10-27 22:03:44.904 300 18225.86 24.94 52685.47 88888.00 2007-10-27 22:03:45.404 300 18225.82 24.88 52685.52 88888.00 2007-10-27 22:03:45.904 300 18225.90 24.84 52685.56 88888.00 2007-10-27 22:03:46.404 300 18225.91 24.82 52685.49 88888.00 2007-10-27 22:03:46.904 300 18225.87 24.74 52685.54 88888.00 2007-10-27 22:03:47.404 300 18225.89 24.72 52685.55 88888.00 2007-10-27 22:03:47.904 300 18225.90 24.76 52685.65 88888.00 2007-10-27 22:03:48.404 300 18225.94 24.84 52685.55 88888.00 2007-10-27 22:03:48.904 300 18225.93 24.81 52685.55 88888.00 2007-10-27 22:03:49.404 300 18226.00 24.93 52685.59 88888.00 2007-10-27 22:03:49.904 300 18225.85 25.00 52685.55 88888.00 2007-10-27 22:03:50.404 300 18225.93 25.06 52685.66 88888.00 2007-10-27 22:03:50.904 300 18226.04 25.07 52685.70 88888.00 2007-10-27 22:03:51.404 300 18226.04 25.03 52685.67 88888.00 2007-10-27 22:03:51.904 300 18225.94 25.03 52685.65 88888.00 2007-10-27 22:03:52.404 300 18225.87 25.10 52685.61 88888.00 2007-10-27 22:03:52.904 300 18225.91 25.06 52685.55 88888.00 2007-10-27 22:03:53.404 300 18225.96 25.01 52685.44 88888.00 2007-10-27 22:03:53.904 300 18226.01 25.04 52685.42 88888.00 2007-10-27 22:03:54.404 300 18226.01 25.05 52685.41 88888.00 2007-10-27 22:03:54.904 300 18225.94 24.99 52685.46 88888.00 2007-10-27 22:03:55.404 300 18225.97 24.96 52685.41 88888.00 2007-10-27 22:03:55.904 300 18226.05 24.97 52685.44 88888.00 2007-10-27 22:03:56.404 300 18226.13 24.96 52685.33 88888.00 2007-10-27 22:03:56.904 300 18226.16 24.96 52685.30 88888.00 2007-10-27 22:03:57.404 300 18226.11 25.04 52685.35 88888.00 2007-10-27 22:03:57.904 300 18226.09 25.10 52685.34 88888.00 2007-10-27 22:03:58.404 300 18226.09 25.10 52685.31 88888.00 2007-10-27 22:03:58.904 300 18226.07 25.11 52685.30 88888.00 2007-10-27 22:03:59.404 300 18226.12 25.14 52685.32 88888.00 2007-10-27 22:03:59.904 300 18226.16 25.16 52685.24 88888.00 2007-10-27 22:04:00.404 300 18226.16 25.08 52685.37 88888.00 2007-10-27 22:04:00.904 300 18226.11 25.04 52685.47 88888.00 2007-10-27 22:04:01.404 300 18226.19 24.98 52685.49 88888.00 2007-10-27 22:04:01.904 300 18226.20 24.96 52685.48 88888.00 2007-10-27 22:04:02.404 300 18226.18 24.95 52685.43 88888.00 2007-10-27 22:04:02.904 300 18225.98 24.90 52685.34 88888.00 2007-10-27 22:04:03.404 300 18226.08 24.97 52685.31 88888.00 2007-10-27 22:04:03.904 300 18226.12 25.05 52685.21 88888.00 2007-10-27 22:04:04.404 300 18226.13 24.96 52685.24 88888.00 2007-10-27 22:04:04.904 300 18226.14 24.90 52685.32 88888.00 2007-10-27 22:04:05.404 300 18226.28 24.89 52685.39 88888.00 2007-10-27 22:04:05.904 300 18226.30 24.89 52685.41 88888.00 2007-10-27 22:04:06.404 300 18226.18 24.92 52685.41 88888.00 2007-10-27 22:04:06.904 300 18226.29 24.90 52685.58 88888.00 2007-10-27 22:04:07.404 300 18226.39 24.82 52685.62 88888.00 2007-10-27 22:04:07.904 300 18226.39 24.80 52685.58 88888.00 2007-10-27 22:04:08.404 300 18226.30 24.77 52685.59 88888.00 2007-10-27 22:04:08.904 300 18226.45 24.77 52685.58 88888.00 2007-10-27 22:04:09.404 300 18226.43 24.87 52685.52 88888.00 2007-10-27 22:04:09.904 300 18226.28 24.87 52685.54 88888.00 2007-10-27 22:04:10.404 300 18226.20 24.85 52685.54 88888.00 2007-10-27 22:04:10.904 300 18226.13 24.88 52685.52 88888.00 2007-10-27 22:04:11.404 300 18226.22 25.01 52685.53 88888.00 2007-10-27 22:04:11.904 300 18226.30 25.02 52685.45 88888.00 2007-10-27 22:04:12.404 300 18226.28 25.01 52685.41 88888.00 2007-10-27 22:04:12.904 300 18226.25 25.00 52685.59 88888.00 2007-10-27 22:04:13.404 300 18226.20 25.05 52685.66 88888.00 2007-10-27 22:04:13.904 300 18226.25 25.03 52685.56 88888.00 2007-10-27 22:04:14.404 300 18226.39 24.89 52685.54 88888.00 2007-10-27 22:04:14.904 300 18226.28 24.97 52685.43 88888.00 2007-10-27 22:04:15.404 300 18226.27 24.94 52685.47 88888.00 2007-10-27 22:04:15.904 300 18226.26 24.96 52685.53 88888.00 2007-10-27 22:04:16.404 300 18226.28 24.91 52685.50 88888.00 2007-10-27 22:04:16.904 300 18226.41 24.96 52685.49 88888.00 2007-10-27 22:04:17.404 300 18226.33 24.95 52685.48 88888.00 2007-10-27 22:04:17.904 300 18226.08 24.86 52685.54 88888.00 2007-10-27 22:04:18.404 300 18226.09 24.89 52685.44 88888.00 2007-10-27 22:04:18.904 300 18226.28 24.93 52685.43 88888.00 2007-10-27 22:04:19.404 300 18226.16 24.94 52685.49 88888.00 2007-10-27 22:04:19.904 300 18226.14 24.95 52685.59 88888.00 2007-10-27 22:04:20.404 300 18226.15 24.99 52685.64 88888.00 2007-10-27 22:04:20.904 300 18226.25 24.99 52685.60 88888.00 2007-10-27 22:04:21.404 300 18226.25 25.03 52685.49 88888.00 2007-10-27 22:04:21.904 300 18226.08 25.10 52685.43 88888.00 2007-10-27 22:04:22.404 300 18226.16 25.08 52685.35 88888.00 2007-10-27 22:04:22.904 300 18226.16 25.13 52685.39 88888.00 2007-10-27 22:04:23.404 300 18226.29 25.21 52685.47 88888.00 2007-10-27 22:04:23.904 300 18226.23 25.15 52685.53 88888.00 2007-10-27 22:04:24.404 300 18226.24 25.06 52685.53 88888.00 2007-10-27 22:04:24.904 300 18226.26 24.93 52685.50 88888.00 2007-10-27 22:04:25.404 300 18226.30 24.91 52685.56 88888.00 2007-10-27 22:04:25.904 300 18226.27 24.92 52685.50 88888.00 2007-10-27 22:04:26.404 300 18226.19 24.93 52685.42 88888.00 2007-10-27 22:04:26.904 300 18226.30 24.99 52685.49 88888.00 2007-10-27 22:04:27.404 300 18226.29 24.99 52685.56 88888.00 2007-10-27 22:04:27.904 300 18226.15 24.99 52685.47 88888.00 2007-10-27 22:04:28.404 300 18226.26 24.97 52685.37 88888.00 2007-10-27 22:04:28.904 300 18226.35 25.01 52685.34 88888.00 2007-10-27 22:04:29.404 300 18226.35 24.95 52685.35 88888.00 2007-10-27 22:04:29.904 300 18226.36 25.03 52685.45 88888.00 2007-10-27 22:04:30.404 300 18226.43 25.01 52685.37 88888.00 2007-10-27 22:04:30.904 300 18226.37 25.01 52685.18 88888.00 2007-10-27 22:04:31.404 300 18226.43 25.05 52685.12 88888.00 2007-10-27 22:04:31.904 300 18226.40 25.04 52685.18 88888.00 2007-10-27 22:04:32.404 300 18226.37 25.07 52685.14 88888.00 2007-10-27 22:04:32.904 300 18226.38 25.06 52685.07 88888.00 2007-10-27 22:04:33.404 300 18226.30 24.98 52685.20 88888.00 2007-10-27 22:04:33.904 300 18226.27 24.98 52685.35 88888.00 2007-10-27 22:04:34.404 300 18226.36 25.00 52685.41 88888.00 2007-10-27 22:04:34.904 300 18226.28 25.04 52685.37 88888.00 2007-10-27 22:04:35.404 300 18226.34 25.09 52685.33 88888.00 2007-10-27 22:04:35.904 300 18226.40 25.08 52685.42 88888.00 2007-10-27 22:04:36.404 300 18226.31 25.08 52685.45 88888.00 2007-10-27 22:04:36.904 300 18226.38 25.04 52685.38 88888.00 2007-10-27 22:04:37.404 300 18226.47 25.01 52685.32 88888.00 2007-10-27 22:04:37.904 300 18226.48 25.04 52685.29 88888.00 2007-10-27 22:04:38.404 300 18226.58 25.07 52685.32 88888.00 2007-10-27 22:04:38.904 300 18226.52 25.02 52685.38 88888.00 2007-10-27 22:04:39.404 300 18226.58 25.08 52685.25 88888.00 2007-10-27 22:04:39.904 300 18226.66 25.08 52685.18 88888.00 2007-10-27 22:04:40.404 300 18226.57 25.05 52685.22 88888.00 2007-10-27 22:04:40.904 300 18226.58 25.07 52685.21 88888.00 2007-10-27 22:04:41.404 300 18226.61 25.15 52685.23 88888.00 2007-10-27 22:04:41.904 300 18226.52 25.14 52685.35 88888.00 2007-10-27 22:04:42.404 300 18226.46 25.15 52685.33 88888.00 2007-10-27 22:04:42.904 300 18226.52 25.19 52685.32 88888.00 2007-10-27 22:04:43.404 300 18226.50 25.18 52685.33 88888.00 2007-10-27 22:04:43.904 300 18226.39 25.13 52685.21 88888.00 2007-10-27 22:04:44.404 300 18226.58 25.10 52685.23 88888.00 2007-10-27 22:04:44.904 300 18226.63 25.13 52685.10 88888.00 2007-10-27 22:04:45.404 300 18226.58 25.14 52685.14 88888.00 2007-10-27 22:04:45.904 300 18226.51 25.16 52685.20 88888.00 2007-10-27 22:04:46.404 300 18226.55 25.10 52685.29 88888.00 2007-10-27 22:04:46.904 300 18226.58 25.02 52685.32 88888.00 2007-10-27 22:04:47.404 300 18226.38 24.98 52685.35 88888.00 2007-10-27 22:04:47.904 300 18226.38 25.14 52685.47 88888.00 2007-10-27 22:04:48.404 300 18226.44 25.13 52685.53 88888.00 2007-10-27 22:04:48.904 300 18226.50 25.13 52685.52 88888.00 2007-10-27 22:04:49.404 300 18226.63 25.09 52685.49 88888.00 2007-10-27 22:04:49.904 300 18226.59 25.00 52685.44 88888.00 2007-10-27 22:04:50.404 300 18226.59 25.08 52685.42 88888.00 2007-10-27 22:04:50.904 300 18226.54 25.07 52685.35 88888.00 2007-10-27 22:04:51.404 300 18226.49 25.10 52685.36 88888.00 2007-10-27 22:04:51.904 300 18226.60 25.16 52685.34 88888.00 2007-10-27 22:04:52.404 300 18226.65 25.19 52685.34 88888.00 2007-10-27 22:04:52.904 300 18226.56 25.22 52685.39 88888.00 2007-10-27 22:04:53.404 300 18226.59 25.25 52685.38 88888.00 2007-10-27 22:04:53.904 300 18226.62 25.21 52685.35 88888.00 2007-10-27 22:04:54.404 300 18226.55 25.19 52685.41 88888.00 2007-10-27 22:04:54.904 300 18226.52 25.23 52685.44 88888.00 2007-10-27 22:04:55.404 300 18226.51 25.30 52685.43 88888.00 2007-10-27 22:04:55.904 300 18226.45 25.40 52685.48 88888.00 2007-10-27 22:04:56.404 300 18226.55 25.43 52685.54 88888.00 2007-10-27 22:04:56.904 300 18226.58 25.42 52685.46 88888.00 2007-10-27 22:04:57.404 300 18226.67 25.42 52685.56 88888.00 2007-10-27 22:04:57.904 300 18226.82 25.35 52685.56 88888.00 2007-10-27 22:04:58.404 300 18226.82 25.32 52685.52 88888.00 2007-10-27 22:04:58.904 300 18226.89 25.30 52685.45 88888.00 2007-10-27 22:04:59.404 300 18226.88 25.35 52685.45 88888.00 2007-10-27 22:04:59.904 300 18226.89 25.31 52685.43 88888.00 2007-10-27 22:05:00.404 300 18226.95 25.28 52685.39 88888.00 2007-10-27 22:05:00.904 300 18226.95 25.25 52685.37 88888.00 2007-10-27 22:05:01.404 300 18226.83 25.27 52685.34 88888.00 2007-10-27 22:05:01.904 300 18226.87 25.31 52685.41 88888.00 2007-10-27 22:05:02.404 300 18226.87 25.27 52685.35 88888.00 2007-10-27 22:05:02.904 300 18226.99 25.24 52685.29 88888.00 2007-10-27 22:05:03.404 300 18226.95 25.15 52685.31 88888.00 2007-10-27 22:05:03.904 300 18226.84 25.15 52685.43 88888.00 2007-10-27 22:05:04.404 300 18226.78 25.12 52685.50 88888.00 2007-10-27 22:05:04.904 300 18226.83 25.11 52685.60 88888.00 2007-10-27 22:05:05.404 300 18226.60 25.19 52685.60 88888.00 2007-10-27 22:05:05.904 300 18226.56 25.25 52685.55 88888.00 2007-10-27 22:05:06.404 300 18226.58 25.01 52685.47 88888.00 2007-10-27 22:05:06.904 300 18226.59 24.97 52685.35 88888.00 2007-10-27 22:05:07.404 300 18226.54 25.06 52685.35 88888.00 2007-10-27 22:05:07.904 300 18226.55 25.09 52685.36 88888.00 2007-10-27 22:05:08.404 300 18226.71 25.03 52685.33 88888.00 2007-10-27 22:05:08.904 300 18226.71 25.02 52685.23 88888.00 2007-10-27 22:05:09.404 300 18226.77 25.05 52685.22 88888.00 2007-10-27 22:05:09.904 300 18226.71 25.08 52685.39 88888.00 2007-10-27 22:05:10.404 300 18226.71 25.13 52685.52 88888.00 2007-10-27 22:05:10.904 300 18226.62 25.20 52685.50 88888.00 2007-10-27 22:05:11.404 300 18226.70 25.16 52685.56 88888.00 2007-10-27 22:05:11.904 300 18226.58 25.22 52685.46 88888.00 2007-10-27 22:05:12.404 300 18226.55 25.20 52685.39 88888.00 2007-10-27 22:05:12.904 300 18226.48 25.18 52685.37 88888.00 2007-10-27 22:05:13.404 300 18226.50 25.13 52685.35 88888.00 2007-10-27 22:05:13.904 300 18226.62 25.15 52685.45 88888.00 2007-10-27 22:05:14.404 300 18226.63 25.11 52685.44 88888.00 2007-10-27 22:05:14.904 300 18226.71 25.15 52685.35 88888.00 2007-10-27 22:05:15.404 300 18226.78 25.18 52685.35 88888.00 2007-10-27 22:05:15.904 300 18226.81 25.07 52685.33 88888.00 2007-10-27 22:05:16.404 300 18226.89 25.19 52685.39 88888.00 2007-10-27 22:05:16.904 300 18226.80 25.18 52685.35 88888.00 2007-10-27 22:05:17.404 300 18226.81 25.13 52685.31 88888.00 2007-10-27 22:05:17.904 300 18226.81 25.20 52685.33 88888.00 2007-10-27 22:05:18.404 300 18226.95 25.07 52685.38 88888.00 2007-10-27 22:05:18.904 300 18226.79 24.99 52685.41 88888.00 2007-10-27 22:05:19.404 300 18226.76 25.00 52685.39 88888.00 2007-10-27 22:05:19.904 300 18226.82 24.99 52685.35 88888.00 2007-10-27 22:05:20.404 300 18226.65 25.02 52685.31 88888.00 2007-10-27 22:05:20.904 300 18226.58 25.06 52685.23 88888.00 2007-10-27 22:05:21.404 300 18226.59 25.11 52685.26 88888.00 2007-10-27 22:05:21.904 300 18226.71 25.02 52685.32 88888.00 2007-10-27 22:05:22.404 300 18226.67 25.01 52685.26 88888.00 2007-10-27 22:05:22.904 300 18226.63 24.97 52685.27 88888.00 2007-10-27 22:05:23.404 300 18226.59 25.08 52685.32 88888.00 2007-10-27 22:05:23.904 300 18226.59 25.19 52685.36 88888.00 2007-10-27 22:05:24.404 300 18226.51 25.19 52685.41 88888.00 2007-10-27 22:05:24.904 300 18226.56 25.21 52685.39 88888.00 2007-10-27 22:05:25.404 300 18226.52 25.21 52685.27 88888.00 2007-10-27 22:05:25.904 300 18226.56 25.25 52685.31 88888.00 2007-10-27 22:05:26.404 300 18226.66 25.26 52685.25 88888.00 2007-10-27 22:05:26.904 300 18226.81 25.14 52685.26 88888.00 2007-10-27 22:05:27.404 300 18226.65 25.16 52685.30 88888.00 2007-10-27 22:05:27.904 300 18226.62 25.22 52685.35 88888.00 2007-10-27 22:05:28.404 300 18226.61 25.13 52685.39 88888.00 2007-10-27 22:05:28.904 300 18226.41 25.12 52685.41 88888.00 2007-10-27 22:05:29.404 300 18226.31 25.12 52685.35 88888.00 2007-10-27 22:05:29.904 300 18226.39 25.14 52685.39 88888.00 2007-10-27 22:05:30.404 300 18226.52 25.15 52685.36 88888.00 2007-10-27 22:05:30.904 300 18226.57 25.11 52685.45 88888.00 2007-10-27 22:05:31.404 300 18226.51 25.12 52685.34 88888.00 2007-10-27 22:05:31.904 300 18226.39 25.01 52685.38 88888.00 2007-10-27 22:05:32.404 300 18226.45 25.03 52685.47 88888.00 2007-10-27 22:05:32.904 300 18226.56 25.13 52685.50 88888.00 2007-10-27 22:05:33.404 300 18226.56 25.09 52685.38 88888.00 2007-10-27 22:05:33.904 300 18226.59 25.05 52685.42 88888.00 2007-10-27 22:05:34.404 300 18226.52 25.03 52685.43 88888.00 2007-10-27 22:05:34.904 300 18226.57 25.05 52685.35 88888.00 2007-10-27 22:05:35.404 300 18226.57 24.93 52685.24 88888.00 2007-10-27 22:05:35.904 300 18226.52 24.92 52685.21 88888.00 2007-10-27 22:05:36.404 300 18226.46 24.93 52685.30 88888.00 2007-10-27 22:05:36.904 300 18226.37 24.95 52685.46 88888.00 2007-10-27 22:05:37.404 300 18226.44 24.96 52685.53 88888.00 2007-10-27 22:05:37.904 300 18226.38 24.99 52685.45 88888.00 2007-10-27 22:05:38.404 300 18226.41 24.95 52685.43 88888.00 2007-10-27 22:05:38.904 300 18226.48 24.96 52685.47 88888.00 2007-10-27 22:05:39.404 300 18226.44 24.95 52685.45 88888.00 2007-10-27 22:05:39.904 300 18226.36 24.97 52685.24 88888.00 2007-10-27 22:05:40.404 300 18226.33 24.97 52685.13 88888.00 2007-10-27 22:05:40.904 300 18226.22 24.95 52685.20 88888.00 2007-10-27 22:05:41.404 300 18226.29 25.03 52685.26 88888.00 2007-10-27 22:05:41.904 300 18226.31 25.01 52685.20 88888.00 2007-10-27 22:05:42.404 300 18226.16 25.03 52685.23 88888.00 2007-10-27 22:05:42.904 300 18225.98 24.94 52685.29 88888.00 2007-10-27 22:05:43.404 300 18225.96 24.89 52685.19 88888.00 2007-10-27 22:05:43.904 300 18226.20 24.95 52685.20 88888.00 2007-10-27 22:05:44.404 300 18226.13 24.88 52685.29 88888.00 2007-10-27 22:05:44.904 300 18226.14 24.85 52685.31 88888.00 2007-10-27 22:05:45.404 300 18226.17 24.92 52685.16 88888.00 2007-10-27 22:05:45.904 300 18226.19 24.96 52685.18 88888.00 2007-10-27 22:05:46.404 300 18226.14 25.07 52685.22 88888.00 2007-10-27 22:05:46.904 300 18226.13 25.06 52685.21 88888.00 2007-10-27 22:05:47.404 300 18226.26 25.07 52685.27 88888.00 2007-10-27 22:05:47.904 300 18226.27 25.08 52685.27 88888.00 2007-10-27 22:05:48.404 300 18226.27 25.05 52685.30 88888.00 2007-10-27 22:05:48.904 300 18226.43 24.95 52685.33 88888.00 2007-10-27 22:05:49.404 300 18226.48 24.94 52685.32 88888.00 2007-10-27 22:05:49.904 300 18226.28 24.95 52685.37 88888.00 2007-10-27 22:05:50.404 300 18226.22 24.92 52685.26 88888.00 2007-10-27 22:05:50.904 300 18226.24 24.91 52685.30 88888.00 2007-10-27 22:05:51.404 300 18226.35 24.93 52685.30 88888.00 2007-10-27 22:05:51.904 300 18226.37 24.93 52685.31 88888.00 2007-10-27 22:05:52.404 300 18226.35 25.05 52685.27 88888.00 2007-10-27 22:05:52.904 300 18226.31 24.98 52685.34 88888.00 2007-10-27 22:05:53.404 300 18226.23 24.92 52685.44 88888.00 2007-10-27 22:05:53.904 300 18226.18 24.92 52685.39 88888.00 2007-10-27 22:05:54.404 300 18226.27 24.79 52685.16 88888.00 2007-10-27 22:05:54.904 300 18226.20 24.80 52685.07 88888.00 2007-10-27 22:05:55.404 300 18226.17 24.97 52685.24 88888.00 2007-10-27 22:05:55.904 300 18226.25 25.11 52685.33 88888.00 2007-10-27 22:05:56.404 300 18226.14 25.12 52685.35 88888.00 2007-10-27 22:05:56.904 300 18226.23 25.08 52685.21 88888.00 2007-10-27 22:05:57.404 300 18226.13 24.97 52685.22 88888.00 2007-10-27 22:05:57.904 300 18226.18 24.88 52685.19 88888.00 2007-10-27 22:05:58.404 300 18226.22 24.87 52685.33 88888.00 2007-10-27 22:05:58.904 300 18226.20 25.02 52685.36 88888.00 2007-10-27 22:05:59.404 300 18226.12 25.06 52685.36 88888.00 2007-10-27 22:05:59.904 300 18226.14 24.97 52685.32 88888.00 2007-10-27 22:06:00.404 300 18226.19 24.98 52685.34 88888.00 2007-10-27 22:06:00.904 300 18226.11 25.01 52685.43 88888.00 2007-10-27 22:06:01.404 300 18226.25 25.04 52685.38 88888.00 2007-10-27 22:06:01.904 300 18226.24 25.03 52685.39 88888.00 2007-10-27 22:06:02.404 300 18226.23 25.11 52685.36 88888.00 2007-10-27 22:06:02.904 300 18226.18 25.15 52685.33 88888.00 2007-10-27 22:06:03.404 300 18226.06 25.20 52685.36 88888.00 2007-10-27 22:06:03.904 300 18226.20 25.22 52685.43 88888.00 2007-10-27 22:06:04.404 300 18226.48 25.12 52685.34 88888.00 2007-10-27 22:06:04.904 300 18226.36 25.12 52685.27 88888.00 2007-10-27 22:06:05.404 300 18226.30 25.08 52685.29 88888.00 2007-10-27 22:06:05.904 300 18226.30 24.98 52685.34 88888.00 2007-10-27 22:06:06.404 300 18226.31 25.04 52685.35 88888.00 2007-10-27 22:06:06.904 300 18226.26 25.12 52685.30 88888.00 2007-10-27 22:06:07.404 300 18226.15 25.11 52685.30 88888.00 2007-10-27 22:06:07.904 300 18226.24 25.11 52685.12 88888.00 2007-10-27 22:06:08.404 300 18226.24 25.11 52685.23 88888.00 2007-10-27 22:06:08.904 300 18226.19 25.13 52685.33 88888.00 2007-10-27 22:06:09.404 300 18226.20 25.16 52685.27 88888.00 2007-10-27 22:06:09.904 300 18226.14 25.29 52685.27 88888.00 2007-10-27 22:06:10.404 300 18226.20 25.30 52685.29 88888.00 2007-10-27 22:06:10.904 300 18226.14 25.21 52685.32 88888.00 2007-10-27 22:06:11.404 300 18226.19 25.19 52685.29 88888.00 2007-10-27 22:06:11.904 300 18226.16 25.18 52685.18 88888.00 2007-10-27 22:06:12.404 300 18226.13 25.21 52685.10 88888.00 2007-10-27 22:06:12.904 300 18226.26 25.23 52685.11 88888.00 2007-10-27 22:06:13.404 300 18226.37 25.25 52685.16 88888.00 2007-10-27 22:06:13.904 300 18226.36 25.36 52685.20 88888.00 2007-10-27 22:06:14.404 300 18226.30 25.32 52685.21 88888.00 2007-10-27 22:06:14.904 300 18226.43 25.25 52685.22 88888.00 2007-10-27 22:06:15.404 300 18226.30 25.27 52685.20 88888.00 2007-10-27 22:06:15.904 300 18226.30 25.26 52685.18 88888.00 2007-10-27 22:06:16.404 300 18226.37 25.21 52685.27 88888.00 2007-10-27 22:06:16.904 300 18226.37 25.12 52685.29 88888.00 2007-10-27 22:06:17.404 300 18226.40 25.13 52685.48 88888.00 2007-10-27 22:06:17.904 300 18226.50 25.18 52685.48 88888.00 2007-10-27 22:06:18.401 300 18226.48 25.26 52685.47 88888.00 2007-10-27 22:06:18.901 300 18226.44 25.36 52685.48 88888.00 2007-10-27 22:06:19.401 300 18226.36 25.31 52685.53 88888.00 2007-10-27 22:06:19.901 300 18226.48 25.23 52685.42 88888.00 2007-10-27 22:06:20.401 300 18226.56 25.28 52685.34 88888.00 2007-10-27 22:06:20.901 300 18226.58 25.28 52685.39 88888.00 2007-10-27 22:06:21.401 300 18226.54 25.37 52685.45 88888.00 2007-10-27 22:06:21.901 300 18226.43 25.35 52685.42 88888.00 2007-10-27 22:06:22.401 300 18226.33 25.43 52685.23 88888.00 2007-10-27 22:06:22.901 300 18226.34 25.44 52685.25 88888.00 2007-10-27 22:06:23.401 300 18226.33 25.38 52685.19 88888.00 2007-10-27 22:06:23.901 300 18226.30 25.39 52685.21 88888.00 2007-10-27 22:06:24.401 300 18226.40 25.38 52685.30 88888.00 2007-10-27 22:06:24.901 300 18226.43 25.51 52685.30 88888.00 2007-10-27 22:06:25.401 300 18226.51 25.44 52685.41 88888.00 2007-10-27 22:06:25.901 300 18226.40 25.38 52685.34 88888.00 2007-10-27 22:06:26.401 300 18226.44 25.25 52685.23 88888.00 2007-10-27 22:06:26.901 300 18226.48 25.24 52685.12 88888.00 2007-10-27 22:06:27.401 300 18226.45 25.31 52685.27 88888.00 2007-10-27 22:06:27.901 300 18226.40 25.35 52685.25 88888.00 2007-10-27 22:06:28.401 300 18226.25 25.32 52685.19 88888.00 2007-10-27 22:06:28.901 300 18226.40 25.35 52685.19 88888.00 2007-10-27 22:06:29.401 300 18226.46 25.30 52685.29 88888.00 2007-10-27 22:06:29.901 300 18226.40 25.27 52685.20 88888.00 2007-10-27 22:06:30.401 300 18226.44 25.36 52685.24 88888.00 2007-10-27 22:06:30.901 300 18226.62 25.38 52685.22 88888.00 2007-10-27 22:06:31.401 300 18226.55 25.37 52685.27 88888.00 2007-10-27 22:06:31.901 300 18226.45 25.34 52685.36 88888.00 2007-10-27 22:06:32.401 300 18226.41 25.30 52685.39 88888.00 2007-10-27 22:06:32.901 300 18226.18 25.23 52685.36 88888.00 2007-10-27 22:06:33.401 300 18226.11 25.28 52685.37 88888.00 2007-10-27 22:06:33.901 300 18226.19 25.29 52685.41 88888.00 2007-10-27 22:06:34.401 300 18226.20 25.34 52685.46 88888.00 2007-10-27 22:06:34.901 300 18226.22 25.32 52685.48 88888.00 2007-10-27 22:06:35.401 300 18226.18 25.34 52685.36 88888.00 2007-10-27 22:06:35.901 300 18226.11 25.40 52685.33 88888.00 2007-10-27 22:06:36.401 300 18226.11 25.39 52685.43 88888.00 2007-10-27 22:06:36.901 300 18226.25 25.27 52685.38 88888.00 2007-10-27 22:06:37.401 300 18226.28 25.30 52685.36 88888.00 2007-10-27 22:06:37.901 300 18226.35 25.35 52685.49 88888.00 2007-10-27 22:06:38.401 300 18226.20 25.41 52685.45 88888.00 2007-10-27 22:06:38.901 300 18226.15 25.40 52685.35 88888.00 2007-10-27 22:06:39.401 300 18226.23 25.30 52685.46 88888.00 2007-10-27 22:06:39.901 300 18226.28 25.28 52685.41 88888.00 2007-10-27 22:06:40.401 300 18226.28 25.21 52685.36 88888.00 2007-10-27 22:06:40.901 300 18226.34 25.30 52685.43 88888.00 2007-10-27 22:06:41.401 300 18226.35 25.35 52685.38 88888.00 2007-10-27 22:06:41.901 300 18226.27 25.36 52685.43 88888.00 2007-10-27 22:06:42.401 300 18226.26 25.34 52685.43 88888.00 2007-10-27 22:06:42.901 300 18226.25 25.36 52685.32 88888.00 2007-10-27 22:06:43.401 300 18226.28 25.35 52685.32 88888.00 2007-10-27 22:06:43.901 300 18226.22 25.44 52685.43 88888.00 2007-10-27 22:06:44.401 300 18226.29 25.47 52685.45 88888.00 2007-10-27 22:06:44.901 300 18226.24 25.39 52685.41 88888.00 2007-10-27 22:06:45.401 300 18226.24 25.34 52685.37 88888.00 2007-10-27 22:06:45.901 300 18226.19 25.45 52685.27 88888.00 2007-10-27 22:06:46.401 300 18226.09 25.45 52685.21 88888.00 2007-10-27 22:06:46.901 300 18226.08 25.34 52685.36 88888.00 2007-10-27 22:06:47.401 300 18226.08 25.33 52685.45 88888.00 2007-10-27 22:06:47.901 300 18226.04 25.27 52685.45 88888.00 2007-10-27 22:06:48.401 300 18226.08 25.26 52685.44 88888.00 2007-10-27 22:06:48.901 300 18226.06 25.29 52685.34 88888.00 2007-10-27 22:06:49.401 300 18226.11 25.31 52685.26 88888.00 2007-10-27 22:06:49.901 300 18226.11 25.40 52685.14 88888.00 2007-10-27 22:06:50.401 300 18226.07 25.38 52685.25 88888.00 2007-10-27 22:06:50.901 300 18226.04 25.30 52685.20 88888.00 2007-10-27 22:06:51.401 300 18226.12 25.32 52685.24 88888.00 2007-10-27 22:06:51.901 300 18226.08 25.28 52685.31 88888.00 2007-10-27 22:06:52.401 300 18226.03 25.26 52685.24 88888.00 2007-10-27 22:06:52.901 300 18226.08 25.33 52685.27 88888.00 2007-10-27 22:06:53.401 300 18226.08 25.30 52685.35 88888.00 2007-10-27 22:06:53.901 300 18226.00 25.27 52685.32 88888.00 2007-10-27 22:06:54.401 300 18225.95 25.28 52685.35 88888.00 2007-10-27 22:06:54.901 300 18226.00 25.20 52685.44 88888.00 2007-10-27 22:06:55.401 300 18225.95 25.16 52685.43 88888.00 2007-10-27 22:06:55.901 300 18225.92 25.30 52685.35 88888.00 2007-10-27 22:06:56.401 300 18225.84 25.29 52685.32 88888.00 2007-10-27 22:06:56.901 300 18225.74 25.28 52685.29 88888.00 2007-10-27 22:06:57.401 300 18225.72 25.28 52685.31 88888.00 2007-10-27 22:06:57.901 300 18225.64 25.28 52685.26 88888.00 2007-10-27 22:06:58.401 300 18225.61 25.26 52685.19 88888.00 2007-10-27 22:06:58.901 300 18225.68 25.28 52685.31 88888.00 2007-10-27 22:06:59.401 300 18225.78 25.32 52685.30 88888.00 2007-10-27 22:06:59.901 300 18225.83 25.41 52685.26 88888.00 2007-10-27 22:07:00.401 300 18225.65 25.38 52685.32 88888.00 2007-10-27 22:07:00.901 300 18225.73 25.32 52685.32 88888.00 2007-10-27 22:07:01.401 300 18225.69 25.37 52685.24 88888.00 2007-10-27 22:07:01.901 300 18225.75 25.40 52685.30 88888.00 2007-10-27 22:07:02.401 300 18225.82 25.39 52685.29 88888.00 2007-10-27 22:07:02.901 300 18225.78 25.26 52685.22 88888.00 2007-10-27 22:07:03.401 300 18225.72 25.15 52685.22 88888.00 2007-10-27 22:07:03.901 300 18225.71 25.24 52685.24 88888.00 2007-10-27 22:07:04.401 300 18225.71 25.27 52685.39 88888.00 2007-10-27 22:07:04.901 300 18225.55 25.25 52685.32 88888.00 2007-10-27 22:07:05.401 300 18225.60 25.33 52685.20 88888.00 2007-10-27 22:07:05.901 300 18225.69 25.34 52685.16 88888.00 2007-10-27 22:07:06.401 300 18225.62 25.35 52685.26 88888.00 2007-10-27 22:07:06.901 300 18225.62 25.31 52685.42 88888.00 2007-10-27 22:07:07.401 300 18225.55 25.30 52685.30 88888.00 2007-10-27 22:07:07.901 300 18225.65 25.22 52685.24 88888.00 2007-10-27 22:07:08.401 300 18225.61 25.27 52685.14 88888.00 2007-10-27 22:07:08.901 300 18225.74 25.27 52685.20 88888.00 2007-10-27 22:07:09.401 300 18225.73 25.27 52685.44 88888.00 2007-10-27 22:07:09.901 300 18225.71 25.39 52685.48 88888.00 2007-10-27 22:07:10.401 300 18225.68 25.42 52685.36 88888.00 2007-10-27 22:07:10.901 300 18225.72 25.36 52685.45 88888.00 2007-10-27 22:07:11.401 300 18225.64 25.31 52685.45 88888.00 2007-10-27 22:07:11.901 300 18225.55 25.29 52685.34 88888.00 2007-10-27 22:07:12.401 300 18225.48 25.35 52685.42 88888.00 2007-10-27 22:07:12.901 300 18225.42 25.40 52685.25 88888.00 2007-10-27 22:07:13.401 300 18225.37 25.45 52685.26 88888.00 2007-10-27 22:07:13.901 300 18225.49 25.46 52685.29 88888.00 2007-10-27 22:07:14.401 300 18225.57 25.46 52685.34 88888.00 2007-10-27 22:07:14.901 300 18225.62 25.44 52685.30 88888.00 2007-10-27 22:07:15.401 300 18225.46 25.51 52685.45 88888.00 2007-10-27 22:07:15.901 300 18225.48 25.52 52685.49 88888.00 2007-10-27 22:07:16.401 300 18225.51 25.52 52685.32 88888.00 2007-10-27 22:07:16.901 300 18225.52 25.47 52685.23 88888.00 2007-10-27 22:07:17.401 300 18225.50 25.59 52685.20 88888.00 2007-10-27 22:07:17.901 300 18225.39 25.58 52685.21 88888.00 2007-10-27 22:07:18.401 300 18225.36 25.57 52685.27 88888.00 2007-10-27 22:07:18.901 300 18225.29 25.58 52685.22 88888.00 2007-10-27 22:07:19.401 300 18225.35 25.56 52685.20 88888.00 2007-10-27 22:07:19.901 300 18225.51 25.55 52685.18 88888.00 2007-10-27 22:07:20.401 300 18225.53 25.60 52685.11 88888.00 2007-10-27 22:07:20.901 300 18225.47 25.68 52685.14 88888.00 2007-10-27 22:07:21.401 300 18225.40 25.68 52685.19 88888.00 2007-10-27 22:07:21.901 300 18225.38 25.57 52685.14 88888.00 2007-10-27 22:07:22.401 300 18225.36 25.53 52685.20 88888.00 2007-10-27 22:07:22.901 300 18225.46 25.44 52685.13 88888.00 2007-10-27 22:07:23.401 300 18225.57 25.45 52685.22 88888.00 2007-10-27 22:07:23.901 300 18225.64 25.42 52685.23 88888.00 2007-10-27 22:07:24.401 300 18225.72 25.44 52685.20 88888.00 2007-10-27 22:07:24.901 300 18225.64 25.51 52685.10 88888.00 2007-10-27 22:07:25.401 300 18225.55 25.44 52685.01 88888.00 2007-10-27 22:07:25.901 300 18225.59 25.46 52684.89 88888.00 2007-10-27 22:07:26.401 300 18225.57 25.49 52684.99 88888.00 2007-10-27 22:07:26.901 300 18225.63 25.47 52685.00 88888.00 2007-10-27 22:07:27.401 300 18225.79 25.54 52684.99 88888.00 2007-10-27 22:07:27.901 300 18225.68 25.57 52685.02 88888.00 2007-10-27 22:07:28.401 300 18225.60 25.61 52685.01 88888.00 2007-10-27 22:07:28.901 300 18225.73 25.68 52685.06 88888.00 2007-10-27 22:07:29.401 300 18225.59 25.68 52685.12 88888.00 2007-10-27 22:07:29.901 300 18225.54 25.61 52685.19 88888.00 2007-10-27 22:07:30.401 300 18225.33 25.62 52685.18 88888.00 2007-10-27 22:07:30.901 300 18225.25 25.56 52685.13 88888.00 2007-10-27 22:07:31.401 300 18225.21 25.53 52685.24 88888.00 2007-10-27 22:07:31.901 300 18225.19 25.54 52685.12 88888.00 2007-10-27 22:07:32.401 300 18225.32 25.56 52685.07 88888.00 2007-10-27 22:07:32.901 300 18225.38 25.65 52684.99 88888.00 2007-10-27 22:07:33.401 300 18225.37 25.66 52684.97 88888.00 2007-10-27 22:07:33.901 300 18225.20 25.67 52685.01 88888.00 2007-10-27 22:07:34.401 300 18225.28 25.62 52685.13 88888.00 2007-10-27 22:07:34.901 300 18225.32 25.59 52685.18 88888.00 2007-10-27 22:07:35.401 300 18225.30 25.61 52685.12 88888.00 2007-10-27 22:07:35.901 300 18225.42 25.74 52685.10 88888.00 2007-10-27 22:07:36.401 300 18225.26 25.73 52685.07 88888.00 2007-10-27 22:07:36.901 300 18225.14 25.71 52685.10 88888.00 2007-10-27 22:07:37.401 300 18225.22 25.65 52685.10 88888.00 2007-10-27 22:07:37.901 300 18225.21 25.56 52685.07 88888.00 2007-10-27 22:07:38.401 300 18225.16 25.55 52685.01 88888.00 2007-10-27 22:07:38.901 300 18225.18 25.63 52685.03 88888.00 2007-10-27 22:07:39.401 300 18225.15 25.64 52685.11 88888.00 2007-10-27 22:07:39.901 300 18225.10 25.66 52685.11 88888.00 2007-10-27 22:07:40.401 300 18225.02 25.64 52685.15 88888.00 2007-10-27 22:07:40.901 300 18225.07 25.56 52685.11 88888.00 2007-10-27 22:07:41.401 300 18225.07 25.57 52685.10 88888.00 2007-10-27 22:07:41.901 300 18225.13 25.60 52685.15 88888.00 2007-10-27 22:07:42.401 300 18225.27 25.53 52685.15 88888.00 2007-10-27 22:07:42.901 300 18225.19 25.58 52685.14 88888.00 2007-10-27 22:07:43.401 300 18225.17 25.64 52685.12 88888.00 2007-10-27 22:07:43.901 300 18225.16 25.63 52685.09 88888.00 2007-10-27 22:07:44.401 300 18225.09 25.65 52685.11 88888.00 2007-10-27 22:07:44.901 300 18225.14 25.60 52685.21 88888.00 2007-10-27 22:07:45.401 300 18225.07 25.56 52685.04 88888.00 2007-10-27 22:07:45.901 300 18225.04 25.55 52685.01 88888.00 2007-10-27 22:07:46.401 300 18225.13 25.60 52684.98 88888.00 2007-10-27 22:07:46.901 300 18225.24 25.62 52685.12 88888.00 2007-10-27 22:07:47.401 300 18225.21 25.73 52685.21 88888.00 2007-10-27 22:07:47.901 300 18225.20 25.77 52685.18 88888.00 2007-10-27 22:07:48.401 300 18225.15 25.80 52685.12 88888.00 2007-10-27 22:07:48.901 300 18225.20 25.65 52685.12 88888.00 2007-10-27 22:07:49.401 300 18225.22 25.65 52685.13 88888.00 2007-10-27 22:07:49.901 300 18225.15 25.72 52684.99 88888.00 2007-10-27 22:07:50.401 300 18225.16 25.68 52685.09 88888.00 2007-10-27 22:07:50.901 300 18225.07 25.66 52685.09 88888.00 2007-10-27 22:07:51.401 300 18224.98 25.70 52685.03 88888.00 2007-10-27 22:07:51.901 300 18225.05 25.77 52685.03 88888.00 2007-10-27 22:07:52.401 300 18225.06 25.79 52685.12 88888.00 2007-10-27 22:07:52.901 300 18225.07 25.81 52685.07 88888.00 2007-10-27 22:07:53.401 300 18225.11 25.88 52685.04 88888.00 2007-10-27 22:07:53.901 300 18225.19 25.87 52685.02 88888.00 2007-10-27 22:07:54.401 300 18225.20 25.87 52685.07 88888.00 2007-10-27 22:07:54.901 300 18225.30 25.87 52685.07 88888.00 2007-10-27 22:07:55.401 300 18225.21 25.91 52685.09 88888.00 2007-10-27 22:07:55.901 300 18225.18 25.97 52685.10 88888.00 2007-10-27 22:07:56.401 300 18225.27 26.04 52685.11 88888.00 2007-10-27 22:07:56.901 300 18225.33 26.03 52684.99 88888.00 2007-10-27 22:07:57.401 300 18225.27 25.96 52684.98 88888.00 2007-10-27 22:07:57.901 300 18225.22 25.98 52685.03 88888.00 2007-10-27 22:07:58.401 300 18225.18 25.96 52685.03 88888.00 2007-10-27 22:07:58.901 300 18225.07 25.94 52685.00 88888.00 2007-10-27 22:07:59.401 300 18225.09 25.92 52685.07 88888.00 2007-10-27 22:07:59.901 300 18225.14 25.84 52685.04 88888.00 2007-10-27 22:08:00.401 300 18225.16 25.74 52684.92 88888.00 2007-10-27 22:08:00.901 300 18225.21 25.75 52684.87 88888.00 2007-10-27 22:08:01.401 300 18225.27 25.84 52684.90 88888.00 2007-10-27 22:08:01.901 300 18225.24 25.74 52684.92 88888.00 2007-10-27 22:08:02.401 300 18225.13 25.72 52684.77 88888.00 2007-10-27 22:08:02.901 300 18225.07 25.78 52684.73 88888.00 2007-10-27 22:08:03.401 300 18225.16 25.93 52684.66 88888.00 2007-10-27 22:08:03.901 300 18225.09 25.82 52684.69 88888.00 2007-10-27 22:08:04.401 300 18225.09 25.73 52684.83 88888.00 2007-10-27 22:08:04.901 300 18225.02 25.76 52684.92 88888.00 2007-10-27 22:08:05.401 300 18224.98 25.77 52684.99 88888.00 2007-10-27 22:08:05.901 300 18225.10 25.75 52685.11 88888.00 2007-10-27 22:08:06.401 300 18225.25 25.77 52685.08 88888.00 2007-10-27 22:08:06.901 300 18225.16 25.76 52685.10 88888.00 2007-10-27 22:08:07.401 300 18225.09 25.75 52685.11 88888.00 2007-10-27 22:08:07.901 300 18225.10 25.79 52685.12 88888.00 2007-10-27 22:08:08.401 300 18225.16 25.88 52685.18 88888.00 2007-10-27 22:08:08.901 300 18225.03 25.87 52685.20 88888.00 2007-10-27 22:08:09.401 300 18224.96 25.85 52685.21 88888.00 2007-10-27 22:08:09.901 300 18224.95 25.88 52685.16 88888.00 2007-10-27 22:08:10.401 300 18224.99 25.81 52685.19 88888.00 2007-10-27 22:08:10.901 300 18225.03 25.74 52685.16 88888.00 2007-10-27 22:08:11.401 300 18225.05 25.76 52685.12 88888.00 2007-10-27 22:08:11.901 300 18225.20 25.72 52685.08 88888.00 2007-10-27 22:08:12.401 300 18225.07 25.77 52685.07 88888.00 2007-10-27 22:08:12.901 300 18225.04 25.80 52685.09 88888.00 2007-10-27 22:08:13.401 300 18225.13 25.79 52685.06 88888.00 2007-10-27 22:08:13.901 300 18225.10 25.76 52685.04 88888.00 2007-10-27 22:08:14.401 300 18225.08 25.74 52684.96 88888.00 2007-10-27 22:08:14.901 300 18224.99 25.74 52684.92 88888.00 2007-10-27 22:08:15.401 300 18224.97 25.76 52684.92 88888.00 2007-10-27 22:08:15.901 300 18224.98 25.77 52685.01 88888.00 2007-10-27 22:08:16.401 300 18225.20 25.70 52684.99 88888.00 2007-10-27 22:08:16.901 300 18225.22 25.69 52684.85 88888.00 2007-10-27 22:08:17.401 300 18225.03 25.67 52684.78 88888.00 2007-10-27 22:08:17.901 300 18225.00 25.72 52684.86 88888.00 2007-10-27 22:08:18.401 300 18224.95 25.68 52684.90 88888.00 2007-10-27 22:08:18.901 300 18224.89 25.66 52684.94 88888.00 2007-10-27 22:08:19.401 300 18224.92 25.62 52684.97 88888.00 2007-10-27 22:08:19.901 300 18224.82 25.59 52685.10 88888.00 2007-10-27 22:08:20.401 300 18225.00 25.61 52685.10 88888.00 2007-10-27 22:08:20.901 300 18224.99 25.68 52685.11 88888.00 2007-10-27 22:08:21.401 300 18224.96 25.75 52685.06 88888.00 2007-10-27 22:08:21.901 300 18224.91 25.81 52685.08 88888.00 2007-10-27 22:08:22.401 300 18224.93 25.80 52685.06 88888.00 2007-10-27 22:08:22.901 300 18224.84 25.86 52684.95 88888.00 2007-10-27 22:08:23.401 300 18224.96 25.92 52684.99 88888.00 2007-10-27 22:08:23.901 300 18224.81 25.84 52685.10 88888.00 2007-10-27 22:08:24.401 300 18224.75 25.81 52685.06 88888.00 2007-10-27 22:08:24.901 300 18224.82 25.79 52684.94 88888.00 2007-10-27 22:08:25.401 300 18224.72 25.85 52684.91 88888.00 2007-10-27 22:08:25.901 300 18224.62 25.93 52684.95 88888.00 2007-10-27 22:08:26.401 300 18224.77 25.93 52685.02 88888.00 2007-10-27 22:08:26.901 300 18224.65 25.94 52685.01 88888.00 2007-10-27 22:08:27.401 300 18224.67 25.81 52685.01 88888.00 2007-10-27 22:08:27.901 300 18224.66 25.80 52685.19 88888.00 2007-10-27 22:08:28.401 300 18224.72 25.89 52685.21 88888.00 2007-10-27 22:08:28.901 300 18224.63 25.84 52685.12 88888.00 2007-10-27 22:08:29.401 300 18224.65 25.80 52685.10 88888.00 2007-10-27 22:08:29.901 300 18224.59 25.88 52685.16 88888.00 2007-10-27 22:08:30.401 300 18224.68 25.76 52685.16 88888.00 2007-10-27 22:08:30.901 300 18224.74 25.62 52685.22 88888.00 2007-10-27 22:08:31.401 300 18224.68 25.67 52685.26 88888.00 2007-10-27 22:08:31.901 300 18224.68 25.71 52685.31 88888.00 2007-10-27 22:08:32.401 300 18224.64 25.69 52685.21 88888.00 2007-10-27 22:08:32.901 300 18224.66 25.64 52685.08 88888.00 2007-10-27 22:08:33.401 300 18224.77 25.66 52685.11 88888.00 2007-10-27 22:08:33.901 300 18224.81 25.69 52685.09 88888.00 2007-10-27 22:08:34.401 300 18224.76 25.68 52685.01 88888.00 2007-10-27 22:08:34.901 300 18224.65 25.72 52685.04 88888.00 2007-10-27 22:08:35.401 300 18224.72 25.71 52685.12 88888.00 2007-10-27 22:08:35.901 300 18224.83 25.66 52685.07 88888.00 2007-10-27 22:08:36.401 300 18224.79 25.67 52685.09 88888.00 2007-10-27 22:08:36.901 300 18224.76 25.65 52685.08 88888.00 2007-10-27 22:08:37.401 300 18224.84 25.54 52685.12 88888.00 2007-10-27 22:08:37.901 300 18224.73 25.53 52685.06 88888.00 2007-10-27 22:08:38.401 300 18224.68 25.54 52685.06 88888.00 2007-10-27 22:08:38.901 300 18224.75 25.56 52685.14 88888.00 2007-10-27 22:08:39.401 300 18224.77 25.55 52685.16 88888.00 2007-10-27 22:08:39.901 300 18224.61 25.54 52685.18 88888.00 2007-10-27 22:08:40.401 300 18224.55 25.58 52685.21 88888.00 2007-10-27 22:08:40.901 300 18224.68 25.47 52685.18 88888.00 2007-10-27 22:08:41.401 300 18224.81 25.39 52685.09 88888.00 2007-10-27 22:08:41.901 300 18224.67 25.37 52684.94 88888.00 2007-10-27 22:08:42.401 300 18224.64 25.42 52684.83 88888.00 2007-10-27 22:08:42.901 300 18224.72 25.46 52684.90 88888.00 2007-10-27 22:08:43.401 300 18224.76 25.55 52685.01 88888.00 2007-10-27 22:08:43.901 300 18224.66 25.59 52685.09 88888.00 2007-10-27 22:08:44.401 300 18224.64 25.56 52684.91 88888.00 2007-10-27 22:08:44.901 300 18224.83 25.53 52684.85 88888.00 2007-10-27 22:08:45.401 300 18224.78 25.52 52684.81 88888.00 2007-10-27 22:08:45.901 300 18224.66 25.56 52684.79 88888.00 2007-10-27 22:08:46.401 300 18224.62 25.66 52684.95 88888.00 2007-10-27 22:08:46.901 300 18224.55 25.71 52685.16 88888.00 2007-10-27 22:08:47.401 300 18224.56 25.68 52685.27 88888.00 2007-10-27 22:08:47.901 300 18224.63 25.65 52685.22 88888.00 2007-10-27 22:08:48.401 300 18224.60 25.61 52685.27 88888.00 2007-10-27 22:08:48.901 300 18224.65 25.61 52685.27 88888.00 2007-10-27 22:08:49.401 300 18224.61 25.60 52685.18 88888.00 2007-10-27 22:08:49.901 300 18224.52 25.59 52685.15 88888.00 2007-10-27 22:08:50.401 300 18224.51 25.65 52685.20 88888.00 2007-10-27 22:08:50.901 300 18224.46 25.65 52685.15 88888.00 2007-10-27 22:08:51.401 300 18224.53 25.61 52685.18 88888.00 2007-10-27 22:08:51.901 300 18224.54 25.62 52685.21 88888.00 2007-10-27 22:08:52.401 300 18224.46 25.53 52685.27 88888.00 2007-10-27 22:08:52.901 300 18224.50 25.49 52685.22 88888.00 2007-10-27 22:08:53.401 300 18224.67 25.45 52685.15 88888.00 2007-10-27 22:08:53.901 300 18224.70 25.45 52685.18 88888.00 2007-10-27 22:08:54.401 300 18224.62 25.38 52685.23 88888.00 2007-10-27 22:08:54.901 300 18224.68 25.33 52685.29 88888.00 2007-10-27 22:08:55.401 300 18224.62 25.38 52685.19 88888.00 2007-10-27 22:08:55.901 300 18224.64 25.45 52685.08 88888.00 2007-10-27 22:08:56.401 300 18224.60 25.45 52685.25 88888.00 2007-10-27 22:08:56.901 300 18224.66 25.46 52685.24 88888.00 2007-10-27 22:08:57.401 300 18224.63 25.46 52685.27 88888.00 2007-10-27 22:08:57.901 300 18224.66 25.49 52685.33 88888.00 2007-10-27 22:08:58.401 300 18224.64 25.47 52685.31 88888.00 2007-10-27 22:08:58.901 300 18224.64 25.51 52685.18 88888.00 2007-10-27 22:08:59.401 300 18224.89 25.51 52685.20 88888.00 2007-10-27 22:08:59.901 300 18224.87 25.44 52685.20 88888.00 2007-10-27 22:09:00.401 300 18224.72 25.42 52685.23 88888.00 2007-10-27 22:09:00.901 300 18224.68 25.45 52685.12 88888.00 2007-10-27 22:09:01.401 300 18224.75 25.42 52685.07 88888.00 2007-10-27 22:09:01.901 300 18224.84 25.44 52685.11 88888.00 2007-10-27 22:09:02.401 300 18224.72 25.45 52685.19 88888.00 2007-10-27 22:09:02.901 300 18224.73 25.45 52685.13 88888.00 2007-10-27 22:09:03.401 300 18224.78 25.48 52685.20 88888.00 2007-10-27 22:09:03.901 300 18224.73 25.47 52685.19 88888.00 2007-10-27 22:09:04.401 300 18224.67 25.40 52685.21 88888.00 2007-10-27 22:09:04.901 300 18224.65 25.34 52685.15 88888.00 2007-10-27 22:09:05.401 300 18224.60 25.33 52685.26 88888.00 2007-10-27 22:09:05.901 300 18224.61 25.42 52685.23 88888.00 2007-10-27 22:09:06.401 300 18224.54 25.47 52685.21 88888.00 2007-10-27 22:09:06.901 300 18224.68 25.47 52685.15 88888.00 2007-10-27 22:09:07.401 300 18224.70 25.44 52685.15 88888.00 2007-10-27 22:09:07.901 300 18224.76 25.44 52685.25 88888.00 2007-10-27 22:09:08.401 300 18224.74 25.46 52685.15 88888.00 2007-10-27 22:09:08.901 300 18224.71 25.52 52685.13 88888.00 2007-10-27 22:09:09.401 300 18224.71 25.54 52685.20 88888.00 2007-10-27 22:09:09.901 300 18224.72 25.46 52685.25 88888.00 2007-10-27 22:09:10.401 300 18224.74 25.44 52685.19 88888.00 2007-10-27 22:09:10.901 300 18224.81 25.44 52685.12 88888.00 2007-10-27 22:09:11.401 300 18224.92 25.47 52685.08 88888.00 2007-10-27 22:09:11.901 300 18224.87 25.44 52685.02 88888.00 2007-10-27 22:09:12.401 300 18224.91 25.39 52685.02 88888.00 2007-10-27 22:09:12.901 300 18224.91 25.37 52685.02 88888.00 2007-10-27 22:09:13.401 300 18224.95 25.34 52685.11 88888.00 2007-10-27 22:09:13.901 300 18225.19 25.41 52685.21 88888.00 2007-10-27 22:09:14.401 300 18225.22 25.47 52685.25 88888.00 2007-10-27 22:09:14.901 300 18224.98 25.51 52685.20 88888.00 2007-10-27 22:09:15.401 300 18224.87 25.49 52685.18 88888.00 2007-10-27 22:09:15.901 300 18224.91 25.54 52685.09 88888.00 2007-10-27 22:09:16.401 300 18224.86 25.52 52684.97 88888.00 2007-10-27 22:09:16.901 300 18224.86 25.55 52685.00 88888.00 2007-10-27 22:09:17.401 300 18224.87 25.51 52685.14 88888.00 2007-10-27 22:09:17.901 300 18224.83 25.36 52685.20 88888.00 2007-10-27 22:09:18.401 300 18224.84 25.39 52685.21 88888.00 2007-10-27 22:09:18.901 300 18224.78 25.36 52685.04 88888.00 2007-10-27 22:09:19.401 300 18224.89 25.28 52684.96 88888.00 2007-10-27 22:09:19.901 300 18224.92 25.36 52685.15 88888.00 2007-10-27 22:09:20.401 300 18224.94 25.40 52685.16 88888.00 2007-10-27 22:09:20.901 300 18224.88 25.44 52685.02 88888.00 2007-10-27 22:09:21.401 300 18224.83 25.43 52685.02 88888.00 2007-10-27 22:09:21.901 300 18224.82 25.42 52685.02 88888.00 2007-10-27 22:09:22.401 300 18224.89 25.37 52685.06 88888.00 2007-10-27 22:09:22.901 300 18225.03 25.47 52685.01 88888.00 2007-10-27 22:09:23.401 300 18225.06 25.62 52685.19 88888.00 2007-10-27 22:09:23.901 300 18225.03 25.62 52685.22 88888.00 2007-10-27 22:09:24.401 300 18224.89 25.53 52685.12 88888.00 2007-10-27 22:09:24.901 300 18225.06 25.49 52684.98 88888.00 2007-10-27 22:09:25.401 300 18225.06 25.60 52684.99 88888.00 2007-10-27 22:09:25.901 300 18225.16 25.61 52684.95 88888.00 2007-10-27 22:09:26.401 300 18225.32 25.54 52684.87 88888.00 2007-10-27 22:09:26.901 300 18225.29 25.54 52684.83 88888.00 2007-10-27 22:09:27.401 300 18225.26 25.47 52684.84 88888.00 2007-10-27 22:09:27.901 300 18225.27 25.52 52684.92 88888.00 2007-10-27 22:09:28.401 300 18225.25 25.56 52684.95 88888.00 2007-10-27 22:09:28.901 300 18225.07 25.61 52684.95 88888.00 2007-10-27 22:09:29.401 300 18225.02 25.57 52685.06 88888.00 2007-10-27 22:09:29.901 300 18225.07 25.61 52685.07 88888.00 2007-10-27 22:09:30.401 300 18224.96 25.54 52685.03 88888.00 2007-10-27 22:09:30.901 300 18224.99 25.59 52685.04 88888.00 2007-10-27 22:09:31.401 300 18225.11 25.69 52685.25 88888.00 2007-10-27 22:09:31.901 300 18225.08 25.66 52685.16 88888.00 2007-10-27 22:09:32.401 300 18225.08 25.68 52684.96 88888.00 2007-10-27 22:09:32.901 300 18225.03 25.66 52685.14 88888.00 2007-10-27 22:09:33.401 300 18225.02 25.60 52685.08 88888.00 2007-10-27 22:09:33.901 300 18225.03 25.64 52685.07 88888.00 2007-10-27 22:09:34.401 300 18225.10 25.68 52684.99 88888.00 2007-10-27 22:09:34.901 300 18225.08 25.69 52684.95 88888.00 2007-10-27 22:09:35.401 300 18225.18 25.70 52684.81 88888.00 2007-10-27 22:09:35.901 300 18225.21 25.66 52684.79 88888.00 2007-10-27 22:09:36.401 300 18225.18 25.73 52684.89 88888.00 2007-10-27 22:09:36.901 300 18225.27 25.74 52684.98 88888.00 2007-10-27 22:09:37.401 300 18225.35 25.68 52684.98 88888.00 2007-10-27 22:09:37.901 300 18225.47 25.66 52684.87 88888.00 2007-10-27 22:09:38.401 300 18225.36 25.69 52684.84 88888.00 2007-10-27 22:09:38.901 300 18225.31 25.71 52684.83 88888.00 2007-10-27 22:09:39.401 300 18225.27 25.73 52684.75 88888.00 2007-10-27 22:09:39.901 300 18225.05 25.81 52684.66 88888.00 2007-10-27 22:09:40.401 300 18225.02 25.80 52684.76 88888.00 2007-10-27 22:09:40.901 300 18225.14 25.79 52684.88 88888.00 2007-10-27 22:09:41.401 300 18225.14 25.76 52684.98 88888.00 2007-10-27 22:09:41.901 300 18225.22 25.71 52685.09 88888.00 2007-10-27 22:09:42.401 300 18225.26 25.69 52685.00 88888.00 2007-10-27 22:09:42.901 300 18225.24 25.69 52685.00 88888.00 2007-10-27 22:09:43.401 300 18225.24 25.71 52685.03 88888.00 2007-10-27 22:09:43.901 300 18225.49 25.77 52684.96 88888.00 2007-10-27 22:09:44.401 300 18225.61 25.86 52684.84 88888.00 2007-10-27 22:09:44.901 300 18225.72 25.82 52684.83 88888.00 2007-10-27 22:09:45.401 300 18225.68 25.86 52684.80 88888.00 2007-10-27 22:09:45.901 300 18225.54 25.87 52685.01 88888.00 2007-10-27 22:09:46.401 300 18225.58 25.78 52685.01 88888.00 2007-10-27 22:09:46.901 300 18225.54 25.72 52685.03 88888.00 2007-10-27 22:09:47.401 300 18225.64 25.66 52685.06 88888.00 2007-10-27 22:09:47.901 300 18225.75 25.66 52685.00 88888.00 2007-10-27 22:09:48.401 300 18225.58 25.66 52684.88 88888.00 2007-10-27 22:09:48.901 300 18225.48 25.56 52684.80 88888.00 2007-10-27 22:09:49.401 300 18225.53 25.60 52684.84 88888.00 2007-10-27 22:09:49.901 300 18225.60 25.62 52684.85 88888.00 2007-10-27 22:09:50.401 300 18225.64 25.62 52684.99 88888.00 2007-10-27 22:09:50.901 300 18225.61 25.56 52685.06 88888.00 2007-10-27 22:09:51.401 300 18225.65 25.55 52685.09 88888.00 2007-10-27 22:09:51.901 300 18225.62 25.65 52685.07 88888.00 2007-10-27 22:09:52.401 300 18225.49 25.70 52685.10 88888.00 2007-10-27 22:09:52.901 300 18225.43 25.61 52685.01 88888.00 2007-10-27 22:09:53.401 300 18225.70 25.66 52684.90 88888.00 2007-10-27 22:09:53.901 300 18225.82 25.61 52684.90 88888.00 2007-10-27 22:09:54.401 300 18225.73 25.66 52684.85 88888.00 2007-10-27 22:09:54.901 300 18225.75 25.70 52684.83 88888.00 2007-10-27 22:09:55.401 300 18225.80 25.64 52684.86 88888.00 2007-10-27 22:09:55.901 300 18225.72 25.67 52684.90 88888.00 2007-10-27 22:09:56.401 300 18225.68 25.72 52684.88 88888.00 2007-10-27 22:09:56.901 300 18225.64 25.72 52684.92 88888.00 2007-10-27 22:09:57.401 300 18225.76 25.74 52684.99 88888.00 2007-10-27 22:09:57.901 300 18225.85 25.71 52684.91 88888.00 2007-10-27 22:09:58.401 300 18225.90 25.71 52684.94 88888.00 2007-10-27 22:09:58.901 300 18225.79 25.79 52684.84 88888.00 2007-10-27 22:09:59.401 300 18225.78 25.82 52684.78 88888.00 2007-10-27 22:09:59.901 300 18225.85 25.79 52684.99 88888.00 2007-10-27 22:10:00.401 300 18225.81 25.74 52684.92 88888.00 2007-10-27 22:10:00.901 300 18225.61 25.80 52684.77 88888.00 2007-10-27 22:10:01.401 300 18225.65 25.80 52684.84 88888.00 2007-10-27 22:10:01.901 300 18225.67 25.87 52685.01 88888.00 2007-10-27 22:10:02.401 300 18225.65 25.84 52685.09 88888.00 2007-10-27 22:10:02.901 300 18225.82 25.87 52685.06 88888.00 2007-10-27 22:10:03.401 300 18225.92 25.95 52684.97 88888.00 2007-10-27 22:10:03.901 300 18226.00 26.02 52684.92 88888.00 2007-10-27 22:10:04.401 300 18225.90 25.96 52685.02 88888.00 2007-10-27 22:10:04.901 300 18225.90 25.97 52685.04 88888.00 2007-10-27 22:10:05.401 300 18225.73 26.01 52684.92 88888.00 2007-10-27 22:10:05.901 300 18225.65 26.01 52685.01 88888.00 2007-10-27 22:10:06.401 300 18225.78 26.06 52685.01 88888.00 2007-10-27 22:10:06.901 300 18225.83 26.05 52684.97 88888.00 2007-10-27 22:10:07.401 300 18225.62 26.00 52684.91 88888.00 2007-10-27 22:10:07.901 300 18225.74 25.97 52685.01 88888.00 2007-10-27 22:10:08.401 300 18225.78 25.94 52685.06 88888.00 2007-10-27 22:10:08.901 300 18225.78 25.92 52685.10 88888.00 2007-10-27 22:10:09.401 300 18225.85 25.97 52685.10 88888.00 2007-10-27 22:10:09.901 300 18225.86 25.97 52685.10 88888.00 2007-10-27 22:10:10.401 300 18225.89 26.09 52685.06 88888.00 2007-10-27 22:10:10.901 300 18225.92 26.09 52685.04 88888.00 2007-10-27 22:10:11.401 300 18225.96 26.06 52684.99 88888.00 2007-10-27 22:10:11.901 300 18226.02 25.99 52685.02 88888.00 2007-10-27 22:10:12.401 300 18225.96 26.01 52684.95 88888.00 2007-10-27 22:10:12.901 300 18225.90 25.94 52684.90 88888.00 2007-10-27 22:10:13.401 300 18225.90 25.93 52684.91 88888.00 2007-10-27 22:10:13.901 300 18225.82 25.87 52684.98 88888.00 2007-10-27 22:10:14.401 300 18225.79 25.85 52685.01 88888.00 2007-10-27 22:10:14.901 300 18225.83 25.86 52684.97 88888.00 2007-10-27 22:10:15.401 300 18225.78 25.89 52684.99 88888.00 2007-10-27 22:10:15.901 300 18225.79 25.81 52685.06 88888.00 2007-10-27 22:10:16.401 300 18225.74 25.87 52685.13 88888.00 2007-10-27 22:10:16.901 300 18225.82 25.97 52685.10 88888.00 2007-10-27 22:10:17.401 300 18225.89 25.94 52685.08 88888.00 2007-10-27 22:10:17.901 300 18225.89 25.88 52685.03 88888.00 2007-10-27 22:10:18.401 300 18225.91 25.88 52685.11 88888.00 2007-10-27 22:10:18.901 300 18225.83 25.89 52685.16 88888.00 2007-10-27 22:10:19.401 300 18225.84 26.01 52685.04 88888.00 2007-10-27 22:10:19.901 300 18225.87 26.02 52685.06 88888.00 2007-10-27 22:10:20.401 300 18225.92 26.05 52685.01 88888.00 2007-10-27 22:10:20.901 300 18225.89 26.02 52685.07 88888.00 2007-10-27 22:10:21.401 300 18225.94 25.99 52685.15 88888.00 2007-10-27 22:10:21.901 300 18226.02 25.90 52685.10 88888.00 2007-10-27 22:10:22.401 300 18226.16 25.91 52685.13 88888.00 2007-10-27 22:10:22.901 300 18226.13 25.91 52685.13 88888.00 2007-10-27 22:10:23.401 300 18226.03 25.96 52685.09 88888.00 2007-10-27 22:10:23.901 300 18225.95 25.96 52685.03 88888.00 2007-10-27 22:10:24.401 300 18225.96 25.87 52684.95 88888.00 2007-10-27 22:10:24.901 300 18225.93 25.79 52684.98 88888.00 2007-10-27 22:10:25.401 300 18226.01 25.77 52684.96 88888.00 2007-10-27 22:10:25.901 300 18226.07 25.78 52684.95 88888.00 2007-10-27 22:10:26.401 300 18226.05 25.78 52684.88 88888.00 2007-10-27 22:10:26.901 300 18226.18 25.80 52684.96 88888.00 2007-10-27 22:10:27.401 300 18226.30 25.79 52685.04 88888.00 2007-10-27 22:10:27.901 300 18226.12 25.68 52684.95 88888.00 2007-10-27 22:10:28.401 300 18226.01 25.60 52684.84 88888.00 2007-10-27 22:10:28.901 300 18225.76 25.65 52684.80 88888.00 2007-10-27 22:10:29.401 300 18225.69 25.62 52684.85 88888.00 2007-10-27 22:10:29.901 300 18225.61 25.61 52684.85 88888.00 2007-10-27 22:10:30.401 300 18225.72 25.72 52684.75 88888.00 2007-10-27 22:10:30.901 300 18225.80 25.69 52684.85 88888.00 2007-10-27 22:10:31.401 300 18225.92 25.65 52684.92 88888.00 2007-10-27 22:10:31.901 300 18226.04 25.71 52684.86 88888.00 2007-10-27 22:10:32.401 300 18226.18 25.81 52684.76 88888.00 2007-10-27 22:10:32.901 300 18226.16 25.82 52684.79 88888.00 2007-10-27 22:10:33.401 300 18226.18 25.79 52684.73 88888.00 2007-10-27 22:10:33.901 300 18225.78 25.85 52684.68 88888.00 2007-10-27 22:10:34.401 300 18225.95 25.86 52684.80 88888.00 2007-10-27 22:10:34.901 300 18226.16 25.86 52684.83 88888.00 2007-10-27 22:10:35.401 300 18226.22 25.92 52684.79 88888.00 2007-10-27 22:10:35.901 300 18226.29 25.88 52684.84 88888.00 2007-10-27 22:10:36.401 300 18226.28 25.86 52684.71 88888.00 2007-10-27 22:10:36.901 300 18226.28 25.93 52684.68 88888.00 2007-10-27 22:10:37.401 300 18226.26 25.93 52684.64 88888.00 2007-10-27 22:10:37.901 300 18226.20 25.95 52684.75 88888.00 2007-10-27 22:10:38.401 300 18226.06 25.97 52684.78 88888.00 2007-10-27 22:10:38.901 300 18225.93 25.97 52684.92 88888.00 2007-10-27 22:10:39.401 300 18225.96 25.94 52684.97 88888.00 2007-10-27 22:10:39.901 300 18226.09 25.96 52684.96 88888.00 2007-10-27 22:10:40.401 300 18226.16 25.94 52685.03 88888.00 2007-10-27 22:10:40.901 300 18226.22 25.92 52685.00 88888.00 2007-10-27 22:10:41.401 300 18226.23 25.94 52685.01 88888.00 2007-10-27 22:10:41.901 300 18226.17 25.89 52684.94 88888.00 2007-10-27 22:10:42.401 300 18226.12 25.87 52684.84 88888.00 2007-10-27 22:10:42.901 300 18226.20 25.84 52684.79 88888.00 2007-10-27 22:10:43.401 300 18226.26 25.75 52684.79 88888.00 2007-10-27 22:10:43.901 300 18226.25 25.70 52684.65 88888.00 2007-10-27 22:10:44.401 300 18226.27 25.71 52684.67 88888.00 2007-10-27 22:10:44.901 300 18226.15 25.79 52684.74 88888.00 2007-10-27 22:10:45.401 300 18226.20 25.85 52684.77 88888.00 2007-10-27 22:10:45.901 300 18226.27 25.89 52684.87 88888.00 2007-10-27 22:10:46.401 300 18226.22 25.94 52684.90 88888.00 2007-10-27 22:10:46.901 300 18226.18 25.98 52684.88 88888.00 2007-10-27 22:10:47.401 300 18226.19 25.94 52684.81 88888.00 2007-10-27 22:10:47.901 300 18226.03 25.93 52684.73 88888.00 2007-10-27 22:10:48.401 300 18226.18 25.91 52684.79 88888.00 2007-10-27 22:10:48.901 300 18226.30 25.77 52684.81 88888.00 2007-10-27 22:10:49.401 300 18226.14 25.69 52684.84 88888.00 2007-10-27 22:10:49.901 300 18226.09 25.72 52684.89 88888.00 2007-10-27 22:10:50.401 300 18226.15 25.69 52684.99 88888.00 2007-10-27 22:10:50.901 300 18226.26 25.59 52685.01 88888.00 2007-10-27 22:10:51.401 300 18226.15 25.59 52685.01 88888.00 2007-10-27 22:10:51.901 300 18226.02 25.73 52685.01 88888.00 2007-10-27 22:10:52.401 300 18225.89 25.71 52684.88 88888.00 2007-10-27 22:10:52.901 300 18225.90 25.64 52684.84 88888.00 2007-10-27 22:10:53.401 300 18226.03 25.67 52684.95 88888.00 2007-10-27 22:10:53.901 300 18226.15 25.67 52684.98 88888.00 2007-10-27 22:10:54.401 300 18226.00 25.64 52685.01 88888.00 2007-10-27 22:10:54.901 300 18226.14 25.63 52685.14 88888.00 2007-10-27 22:10:55.401 300 18226.19 25.59 52684.95 88888.00 2007-10-27 22:10:55.901 300 18226.07 25.63 52684.90 88888.00 2007-10-27 22:10:56.401 300 18226.08 25.66 52684.94 88888.00 2007-10-27 22:10:56.901 300 18226.19 25.67 52685.03 88888.00 2007-10-27 22:10:57.401 300 18226.22 25.75 52685.08 88888.00 2007-10-27 22:10:57.901 300 18226.12 25.77 52685.04 88888.00 2007-10-27 22:10:58.401 300 18225.96 25.85 52685.03 88888.00 2007-10-27 22:10:58.901 300 18225.92 25.81 52684.90 88888.00 2007-10-27 22:10:59.401 300 18226.13 25.86 52684.90 88888.00 2007-10-27 22:10:59.901 300 18226.18 25.87 52684.94 88888.00 2007-10-27 22:11:00.401 300 18226.09 25.80 52684.96 88888.00 2007-10-27 22:11:00.901 300 18226.01 25.78 52684.99 88888.00 2007-10-27 22:11:01.401 300 18226.06 25.72 52685.06 88888.00 2007-10-27 22:11:01.901 300 18226.19 25.87 52685.16 88888.00 2007-10-27 22:11:02.401 300 18226.24 25.95 52685.26 88888.00 2007-10-27 22:11:02.901 300 18226.18 25.99 52685.27 88888.00 2007-10-27 22:11:03.401 300 18225.84 26.02 52685.30 88888.00 2007-10-27 22:11:03.901 300 18226.04 26.00 52685.32 88888.00 2007-10-27 22:11:04.401 300 18226.19 25.98 52685.31 88888.00 2007-10-27 22:11:04.901 300 18226.15 26.01 52685.26 88888.00 2007-10-27 22:11:05.401 300 18226.13 26.06 52685.27 88888.00 2007-10-27 22:11:05.901 300 18225.84 26.10 52685.35 88888.00 2007-10-27 22:11:06.401 300 18225.62 26.08 52685.41 88888.00 2007-10-27 22:11:06.901 300 18225.65 26.11 52685.33 88888.00 2007-10-27 22:11:07.401 300 18225.70 26.16 52685.19 88888.00 2007-10-27 22:11:07.901 300 18225.98 26.08 52685.15 88888.00 2007-10-27 22:11:08.401 300 18226.02 26.06 52685.16 88888.00 2007-10-27 22:11:08.901 300 18225.78 26.04 52685.12 88888.00 2007-10-27 22:11:09.401 300 18225.92 25.98 52685.19 88888.00 2007-10-27 22:11:09.901 300 18225.96 25.93 52685.11 88888.00 2007-10-27 22:11:10.401 300 18225.97 25.99 52685.06 88888.00 2007-10-27 22:11:10.901 300 18226.02 26.14 52685.03 88888.00 2007-10-27 22:11:11.401 300 18226.14 26.24 52685.11 88888.00 2007-10-27 22:11:11.901 300 18226.08 26.21 52685.16 88888.00 2007-10-27 22:11:12.401 300 18226.07 26.18 52685.19 88888.00 2007-10-27 22:11:12.901 300 18226.02 26.20 52685.14 88888.00 2007-10-27 22:11:13.401 300 18226.04 26.21 52685.13 88888.00 2007-10-27 22:11:13.901 300 18226.17 26.24 52685.09 88888.00 2007-10-27 22:11:14.401 300 18226.17 26.24 52685.07 88888.00 2007-10-27 22:11:14.901 300 18226.15 26.30 52685.18 88888.00 2007-10-27 22:11:15.401 300 18226.09 26.36 52685.26 88888.00 2007-10-27 22:11:15.901 300 18226.12 26.37 52685.50 88888.00 2007-10-27 22:11:16.401 300 18226.04 26.40 52685.33 88888.00 2007-10-27 22:11:16.901 300 18225.90 26.35 52685.27 88888.00 2007-10-27 22:11:17.401 300 18225.85 26.36 52685.34 88888.00 2007-10-27 22:11:17.901 300 18225.85 26.40 52685.32 88888.00 2007-10-27 22:11:18.401 300 18226.02 26.43 52685.27 88888.00 2007-10-27 22:11:18.901 300 18226.00 26.39 52685.27 88888.00 2007-10-27 22:11:19.401 300 18226.04 26.43 52685.36 88888.00 2007-10-27 22:11:19.901 300 18226.09 26.42 52685.33 88888.00 2007-10-27 22:11:20.401 300 18226.08 26.46 52685.11 88888.00 2007-10-27 22:11:20.901 300 18226.09 26.46 52685.10 88888.00 2007-10-27 22:11:21.401 300 18226.17 26.38 52685.07 88888.00 2007-10-27 22:11:21.901 300 18226.16 26.30 52685.09 88888.00 2007-10-27 22:11:22.401 300 18226.11 26.29 52685.16 88888.00 2007-10-27 22:11:22.901 300 18226.07 26.34 52685.14 88888.00 2007-10-27 22:11:23.401 300 18226.12 26.41 52685.11 88888.00 2007-10-27 22:11:23.901 300 18226.09 26.52 52685.11 88888.00 2007-10-27 22:11:24.401 300 18226.13 26.48 52685.09 88888.00 2007-10-27 22:11:24.901 300 18226.16 26.38 52685.15 88888.00 2007-10-27 22:11:25.401 300 18226.13 26.32 52685.19 88888.00 2007-10-27 22:11:25.901 300 18226.07 26.30 52685.07 88888.00 2007-10-27 22:11:26.401 300 18226.15 26.26 52685.06 88888.00 2007-10-27 22:11:26.901 300 18226.26 26.29 52685.12 88888.00 2007-10-27 22:11:27.401 300 18226.38 26.29 52685.26 88888.00 2007-10-27 22:11:27.901 300 18226.36 26.33 52685.29 88888.00 2007-10-27 22:11:28.401 300 18226.18 26.28 52685.32 88888.00 2007-10-27 22:11:28.901 300 18226.22 26.25 52685.26 88888.00 2007-10-27 22:11:29.401 300 18226.38 26.33 52685.20 88888.00 2007-10-27 22:11:29.901 300 18226.31 26.26 52685.15 88888.00 2007-10-27 22:11:30.401 300 18226.15 26.11 52685.08 88888.00 2007-10-27 22:11:30.901 300 18226.45 26.12 52685.12 88888.00 2007-10-27 22:11:31.401 300 18226.61 26.18 52685.21 88888.00 2007-10-27 22:11:31.901 300 18226.65 26.24 52685.14 88888.00 2007-10-27 22:11:32.401 300 18226.71 26.24 52685.18 88888.00 2007-10-27 22:11:32.901 300 18226.44 26.25 52685.20 88888.00 2007-10-27 22:11:33.401 300 18226.59 26.32 52685.23 88888.00 2007-10-27 22:11:33.901 300 18226.78 26.37 52685.35 88888.00 2007-10-27 22:11:34.401 300 18226.78 26.37 52685.30 88888.00 2007-10-27 22:11:34.901 300 18226.82 26.26 52685.24 88888.00 2007-10-27 22:11:35.401 300 18226.69 26.20 52685.24 88888.00 2007-10-27 22:11:35.901 300 18226.76 26.20 52685.41 88888.00 2007-10-27 22:11:36.401 300 18226.82 26.21 52685.42 88888.00 2007-10-27 22:11:36.901 300 18226.55 26.10 52685.38 88888.00 2007-10-27 22:11:37.401 300 18226.56 26.08 52685.36 88888.00 2007-10-27 22:11:37.901 300 18226.82 26.05 52685.39 88888.00 2007-10-27 22:11:38.401 300 18226.71 26.00 52685.33 88888.00 2007-10-27 22:11:38.901 300 18226.58 26.01 52685.33 88888.00 2007-10-27 22:11:39.401 300 18226.57 26.05 52685.19 88888.00 2007-10-27 22:11:39.901 300 18226.73 26.07 52685.14 88888.00 2007-10-27 22:11:40.401 300 18226.73 26.04 52685.23 88888.00 2007-10-27 22:11:40.901 300 18226.76 26.02 52685.21 88888.00 2007-10-27 22:11:41.401 300 18226.74 26.03 52685.13 88888.00 2007-10-27 22:11:41.901 300 18226.74 26.00 52685.16 88888.00 2007-10-27 22:11:42.401 300 18226.77 26.02 52685.24 88888.00 2007-10-27 22:11:42.901 300 18226.77 26.08 52685.27 88888.00 2007-10-27 22:11:43.401 300 18226.78 26.04 52685.21 88888.00 2007-10-27 22:11:43.901 300 18226.78 26.10 52685.04 88888.00 2007-10-27 22:11:44.401 300 18226.68 26.12 52685.04 88888.00 2007-10-27 22:11:44.901 300 18226.63 26.02 52685.13 88888.00 2007-10-27 22:11:45.401 300 18226.68 26.04 52685.14 88888.00 2007-10-27 22:11:45.901 300 18226.78 26.09 52685.27 88888.00 2007-10-27 22:11:46.401 300 18226.94 26.18 52685.33 88888.00 2007-10-27 22:11:46.901 300 18227.06 26.25 52685.36 88888.00 2007-10-27 22:11:47.401 300 18227.00 26.20 52685.35 88888.00 2007-10-27 22:11:47.901 300 18227.04 26.24 52685.23 88888.00 2007-10-27 22:11:48.401 300 18226.98 26.25 52685.14 88888.00 2007-10-27 22:11:48.901 300 18227.02 26.22 52685.19 88888.00 2007-10-27 22:11:49.401 300 18227.04 26.22 52685.37 88888.00 2007-10-27 22:11:49.901 300 18226.96 26.21 52685.39 88888.00 2007-10-27 22:11:50.401 300 18226.94 26.14 52685.39 88888.00 2007-10-27 22:11:50.901 300 18226.89 26.12 52685.45 88888.00 2007-10-27 22:11:51.401 300 18226.87 26.20 52685.30 88888.00 2007-10-27 22:11:51.901 300 18226.98 26.19 52685.31 88888.00 2007-10-27 22:11:52.401 300 18227.00 26.27 52685.37 88888.00 2007-10-27 22:11:52.901 300 18226.87 26.31 52685.36 88888.00 2007-10-27 22:11:53.401 300 18226.76 26.32 52685.34 88888.00 2007-10-27 22:11:53.901 300 18226.83 26.29 52685.35 88888.00 2007-10-27 22:11:54.401 300 18226.71 26.28 52685.46 88888.00 2007-10-27 22:11:54.901 300 18226.95 26.31 52685.45 88888.00 2007-10-27 22:11:55.401 300 18226.96 26.27 52685.45 88888.00 2007-10-27 22:11:55.901 300 18227.00 26.28 52685.49 88888.00 2007-10-27 22:11:56.401 300 18227.04 26.38 52685.50 88888.00 2007-10-27 22:11:56.901 300 18227.06 26.38 52685.36 88888.00 2007-10-27 22:11:57.401 300 18227.00 26.38 52685.19 88888.00 2007-10-27 22:11:57.901 300 18227.10 26.43 52685.18 88888.00 2007-10-27 22:11:58.401 300 18227.12 26.45 52685.24 88888.00 2007-10-27 22:11:58.901 300 18227.01 26.39 52685.30 88888.00 2007-10-27 22:11:59.401 300 18227.04 26.27 52685.26 88888.00 2007-10-27 22:11:59.901 300 18227.04 26.35 52685.34 88888.00 2007-10-27 22:12:00.401 300 18226.91 26.41 52685.57 88888.00 2007-10-27 22:12:00.901 300 18226.71 26.39 52685.55 88888.00 2007-10-27 22:12:01.401 300 18226.71 26.46 52685.55 88888.00 2007-10-27 22:12:01.901 300 18226.74 26.46 52685.49 88888.00 2007-10-27 22:12:02.401 300 18226.82 26.44 52685.42 88888.00 2007-10-27 22:12:02.901 300 18226.92 26.44 52685.42 88888.00 2007-10-27 22:12:03.401 300 18226.96 26.38 52685.38 88888.00 2007-10-27 22:12:03.901 300 18226.92 26.33 52685.38 88888.00 2007-10-27 22:12:04.401 300 18226.83 26.44 52685.38 88888.00 2007-10-27 22:12:04.901 300 18226.77 26.54 52685.39 88888.00 2007-10-27 22:12:05.401 300 18226.89 26.52 52685.36 88888.00 2007-10-27 22:12:05.901 300 18226.84 26.53 52685.35 88888.00 2007-10-27 22:12:06.401 300 18226.98 26.59 52685.39 88888.00 2007-10-27 22:12:06.901 300 18226.93 26.52 52685.25 88888.00 2007-10-27 22:12:07.401 300 18226.84 26.46 52685.19 88888.00 2007-10-27 22:12:07.901 300 18226.84 26.52 52685.18 88888.00 2007-10-27 22:12:08.401 300 18226.82 26.57 52685.19 88888.00 2007-10-27 22:12:08.901 300 18226.77 26.62 52685.25 88888.00 2007-10-27 22:12:09.401 300 18226.63 26.61 52685.37 88888.00 2007-10-27 22:12:09.901 300 18226.69 26.61 52685.33 88888.00 2007-10-27 22:12:10.401 300 18226.73 26.58 52685.27 88888.00 2007-10-27 22:12:10.901 300 18226.83 26.58 52685.37 88888.00 2007-10-27 22:12:11.401 300 18226.81 26.60 52685.43 88888.00 2007-10-27 22:12:11.901 300 18226.68 26.62 52685.41 88888.00 2007-10-27 22:12:12.401 300 18226.68 26.57 52685.32 88888.00 2007-10-27 22:12:12.901 300 18226.71 26.47 52685.31 88888.00 2007-10-27 22:12:13.401 300 18226.60 26.53 52685.27 88888.00 2007-10-27 22:12:13.901 300 18226.69 26.61 52685.36 88888.00 2007-10-27 22:12:14.401 300 18226.88 26.57 52685.36 88888.00 2007-10-27 22:12:14.901 300 18226.96 26.43 52685.31 88888.00 2007-10-27 22:12:15.401 300 18226.87 26.31 52685.31 88888.00 2007-10-27 22:12:15.901 300 18226.83 26.39 52685.29 88888.00 2007-10-27 22:12:16.401 300 18226.96 26.49 52685.29 88888.00 2007-10-27 22:12:16.901 300 18227.13 26.47 52685.38 88888.00 2007-10-27 22:12:17.401 300 18227.12 26.48 52685.33 88888.00 2007-10-27 22:12:17.901 300 18227.04 26.52 52685.38 88888.00 2007-10-27 22:12:18.401 300 18226.89 26.49 52685.41 88888.00 2007-10-27 22:12:18.901 300 18226.79 26.45 52685.27 88888.00 2007-10-27 22:12:19.401 300 18226.85 26.40 52685.31 88888.00 2007-10-27 22:12:19.901 300 18226.92 26.37 52685.37 88888.00 2007-10-27 22:12:20.401 300 18227.02 26.35 52685.42 88888.00 2007-10-27 22:12:20.901 300 18227.09 26.37 52685.42 88888.00 2007-10-27 22:12:21.401 300 18226.98 26.35 52685.33 88888.00 2007-10-27 22:12:21.901 300 18226.84 26.31 52685.23 88888.00 2007-10-27 22:12:22.401 300 18226.94 26.27 52685.25 88888.00 2007-10-27 22:12:22.901 300 18227.03 26.25 52685.37 88888.00 2007-10-27 22:12:23.401 300 18227.12 26.23 52685.27 88888.00 2007-10-27 22:12:23.901 300 18227.06 26.21 52685.26 88888.00 2007-10-27 22:12:24.401 300 18227.10 26.27 52685.27 88888.00 2007-10-27 22:12:24.901 300 18227.05 26.32 52685.08 88888.00 2007-10-27 22:12:25.401 300 18226.93 26.33 52685.04 88888.00 2007-10-27 22:12:25.901 300 18226.88 26.28 52685.10 88888.00 2007-10-27 22:12:26.401 300 18226.92 26.27 52685.10 88888.00 2007-10-27 22:12:26.901 300 18226.77 26.31 52685.06 88888.00 2007-10-27 22:12:27.401 300 18226.87 26.27 52685.06 88888.00 2007-10-27 22:12:27.901 300 18226.88 26.33 52685.11 88888.00 2007-10-27 22:12:28.401 300 18227.01 26.25 52685.08 88888.00 2007-10-27 22:12:28.901 300 18227.06 26.22 52685.03 88888.00 2007-10-27 22:12:29.401 300 18227.00 26.16 52685.16 88888.00 2007-10-27 22:12:29.901 300 18227.00 26.14 52685.19 88888.00 2007-10-27 22:12:30.401 300 18227.02 26.21 52685.07 88888.00 2007-10-27 22:12:30.901 300 18227.02 26.21 52685.08 88888.00 2007-10-27 22:12:31.401 300 18227.15 26.19 52685.06 88888.00 2007-10-27 22:12:31.901 300 18227.14 26.23 52685.01 88888.00 2007-10-27 22:12:32.401 300 18227.12 26.19 52685.09 88888.00 2007-10-27 22:12:32.901 300 18227.19 26.19 52685.23 88888.00 2007-10-27 22:12:33.401 300 18227.24 26.24 52685.27 88888.00 2007-10-27 22:12:33.901 300 18227.22 26.22 52685.19 88888.00 2007-10-27 22:12:34.401 300 18227.26 26.14 52685.15 88888.00 2007-10-27 22:12:34.901 300 18227.27 26.23 52685.07 88888.00 2007-10-27 22:12:35.401 300 18227.25 26.19 52685.03 88888.00 2007-10-27 22:12:35.901 300 18227.22 26.25 52685.10 88888.00 2007-10-27 22:12:36.401 300 18227.19 26.31 52685.12 88888.00 2007-10-27 22:12:36.901 300 18227.26 26.33 52685.18 88888.00 2007-10-27 22:12:37.401 300 18227.43 26.37 52685.27 88888.00 2007-10-27 22:12:37.901 300 18227.41 26.35 52685.24 88888.00 2007-10-27 22:12:38.401 300 18227.31 26.39 52685.16 88888.00 2007-10-27 22:12:38.901 300 18227.36 26.40 52685.18 88888.00 2007-10-27 22:12:39.401 300 18227.43 26.33 52685.21 88888.00 2007-10-27 22:12:39.901 300 18227.45 26.33 52685.32 88888.00 2007-10-27 22:12:40.401 300 18227.50 26.39 52685.31 88888.00 2007-10-27 22:12:40.901 300 18227.59 26.33 52685.26 88888.00 2007-10-27 22:12:41.401 300 18227.70 26.27 52685.21 88888.00 2007-10-27 22:12:41.901 300 18227.65 26.27 52685.24 88888.00 2007-10-27 22:12:42.401 300 18227.47 26.25 52685.27 88888.00 2007-10-27 22:12:42.901 300 18227.54 26.32 52685.26 88888.00 2007-10-27 22:12:43.401 300 18227.45 26.27 52685.20 88888.00 2007-10-27 22:12:43.901 300 18227.37 26.23 52685.14 88888.00 2007-10-27 22:12:44.401 300 18227.38 26.29 52685.06 88888.00 2007-10-27 22:12:44.901 300 18227.43 26.27 52685.14 88888.00 2007-10-27 22:12:45.401 300 18227.25 26.26 52685.22 88888.00 2007-10-27 22:12:45.901 300 18227.21 26.24 52685.32 88888.00 2007-10-27 22:12:46.401 300 18227.15 26.31 52685.34 88888.00 2007-10-27 22:12:46.901 300 18227.15 26.39 52685.21 88888.00 2007-10-27 22:12:47.401 300 18227.12 26.36 52685.21 88888.00 2007-10-27 22:12:47.901 300 18227.10 26.36 52685.29 88888.00 2007-10-27 22:12:48.401 300 18227.05 26.42 52685.26 88888.00 2007-10-27 22:12:48.901 300 18227.02 26.35 52685.21 88888.00 2007-10-27 22:12:49.401 300 18226.96 26.33 52685.15 88888.00 2007-10-27 22:12:49.901 300 18227.07 26.39 52685.13 88888.00 2007-10-27 22:12:50.401 300 18227.09 26.33 52685.19 88888.00 2007-10-27 22:12:50.901 300 18227.01 26.33 52685.14 88888.00 2007-10-27 22:12:51.401 300 18227.06 26.32 52685.10 88888.00 2007-10-27 22:12:51.901 300 18226.93 26.38 52685.06 88888.00 2007-10-27 22:12:52.401 300 18227.03 26.43 52685.06 88888.00 2007-10-27 22:12:52.901 300 18227.09 26.41 52685.06 88888.00 2007-10-27 22:12:53.401 300 18227.00 26.39 52685.06 88888.00 2007-10-27 22:12:53.901 300 18227.05 26.43 52685.04 88888.00 2007-10-27 22:12:54.401 300 18227.07 26.39 52685.10 88888.00 2007-10-27 22:12:54.901 300 18227.03 26.42 52685.12 88888.00 2007-10-27 22:12:55.401 300 18227.04 26.37 52685.09 88888.00 2007-10-27 22:12:55.901 300 18227.15 26.41 52685.11 88888.00 2007-10-27 22:12:56.401 300 18227.14 26.43 52685.15 88888.00 2007-10-27 22:12:56.901 300 18227.11 26.46 52685.13 88888.00 2007-10-27 22:12:57.401 300 18227.16 26.49 52685.13 88888.00 2007-10-27 22:12:57.901 300 18227.22 26.47 52685.11 88888.00 2007-10-27 22:12:58.401 300 18227.24 26.44 52685.16 88888.00 2007-10-27 22:12:58.901 300 18227.32 26.31 52685.13 88888.00 2007-10-27 22:12:59.401 300 18227.23 26.16 52685.06 88888.00 2007-10-27 22:12:59.901 300 18227.19 26.22 52685.01 88888.00 2007-10-27 22:13:00.401 300 18227.11 26.28 52685.11 88888.00 2007-10-27 22:13:00.901 300 18227.09 26.35 52685.19 88888.00 2007-10-27 22:13:01.401 300 18227.13 26.42 52685.21 88888.00 2007-10-27 22:13:01.901 300 18227.22 26.44 52685.18 88888.00 2007-10-27 22:13:02.401 300 18227.17 26.36 52685.12 88888.00 2007-10-27 22:13:02.901 300 18226.94 26.47 52685.06 88888.00 2007-10-27 22:13:03.401 300 18227.01 26.55 52685.18 88888.00 2007-10-27 22:13:03.901 300 18226.99 26.49 52685.22 88888.00 2007-10-27 22:13:04.401 300 18227.07 26.53 52685.25 88888.00 2007-10-27 22:13:04.901 300 18227.01 26.49 52685.25 88888.00 2007-10-27 22:13:05.401 300 18226.84 26.45 52685.21 88888.00 2007-10-27 22:13:05.901 300 18226.98 26.51 52685.15 88888.00 2007-10-27 22:13:06.401 300 18226.93 26.48 52685.01 88888.00 2007-10-27 22:13:06.901 300 18226.99 26.47 52685.06 88888.00 2007-10-27 22:13:07.401 300 18226.92 26.43 52685.01 88888.00 2007-10-27 22:13:07.901 300 18227.01 26.49 52685.00 88888.00 2007-10-27 22:13:08.401 300 18227.01 26.61 52685.07 88888.00 2007-10-27 22:13:08.901 300 18226.91 26.55 52685.08 88888.00 2007-10-27 22:13:09.401 300 18226.96 26.53 52685.12 88888.00 2007-10-27 22:13:09.901 300 18227.00 26.49 52685.12 88888.00 2007-10-27 22:13:10.401 300 18226.96 26.54 52685.20 88888.00 2007-10-27 22:13:10.901 300 18227.06 26.56 52685.21 88888.00 2007-10-27 22:13:11.401 300 18227.00 26.57 52685.20 88888.00 2007-10-27 22:13:11.901 300 18226.96 26.67 52685.25 88888.00 2007-10-27 22:13:12.401 300 18226.89 26.71 52685.29 88888.00 2007-10-27 22:13:12.901 300 18226.87 26.74 52685.29 88888.00 2007-10-27 22:13:13.401 300 18227.00 26.73 52685.24 88888.00 2007-10-27 22:13:13.901 300 18227.02 26.67 52685.24 88888.00 2007-10-27 22:13:14.401 300 18227.00 26.66 52685.20 88888.00 2007-10-27 22:13:14.901 300 18227.12 26.66 52685.18 88888.00 2007-10-27 22:13:15.401 300 18227.27 26.61 52685.25 88888.00 2007-10-27 22:13:15.901 300 18227.14 26.60 52685.35 88888.00 2007-10-27 22:13:16.401 300 18227.02 26.67 52685.25 88888.00 2007-10-27 22:13:16.901 300 18227.09 26.66 52685.20 88888.00 2007-10-27 22:13:17.401 300 18227.21 26.66 52685.23 88888.00 2007-10-27 22:13:17.901 300 18227.04 26.58 52685.20 88888.00 2007-10-27 22:13:18.401 300 18227.16 26.55 52685.25 88888.00 2007-10-27 22:13:18.901 300 18227.23 26.47 52685.29 88888.00 2007-10-27 22:13:19.401 300 18227.16 26.49 52685.13 88888.00 2007-10-27 22:13:19.901 300 18227.11 26.54 52685.11 88888.00 2007-10-27 22:13:20.401 300 18227.07 26.38 52685.14 88888.00 2007-10-27 22:13:20.901 300 18227.07 26.34 52685.25 88888.00 2007-10-27 22:13:21.401 300 18227.06 26.37 52685.26 88888.00 2007-10-27 22:13:21.901 300 18227.03 26.41 52685.21 88888.00 2007-10-27 22:13:22.401 300 18227.09 26.42 52685.18 88888.00 2007-10-27 22:13:22.901 300 18227.09 26.39 52685.11 88888.00 2007-10-27 22:13:23.401 300 18227.09 26.38 52685.27 88888.00 2007-10-27 22:13:23.901 300 18227.21 26.49 52685.36 88888.00 2007-10-27 22:13:24.401 300 18227.10 26.51 52685.20 88888.00 2007-10-27 22:13:24.901 300 18227.00 26.53 52685.12 88888.00 2007-10-27 22:13:25.401 300 18226.96 26.43 52685.10 88888.00 2007-10-27 22:13:25.901 300 18227.19 26.40 52685.19 88888.00 2007-10-27 22:13:26.401 300 18227.28 26.48 52685.22 88888.00 2007-10-27 22:13:26.901 300 18227.25 26.54 52685.21 88888.00 2007-10-27 22:13:27.401 300 18227.10 26.61 52685.23 88888.00 2007-10-27 22:13:27.901 300 18227.01 26.55 52685.12 88888.00 2007-10-27 22:13:28.401 300 18226.99 26.58 52685.04 88888.00 2007-10-27 22:13:28.901 300 18227.11 26.60 52685.15 88888.00 2007-10-27 22:13:29.401 300 18227.15 26.65 52685.24 88888.00 2007-10-27 22:13:29.901 300 18227.15 26.69 52685.18 88888.00 2007-10-27 22:13:30.401 300 18227.19 26.69 52685.19 88888.00 2007-10-27 22:13:30.901 300 18227.15 26.68 52685.10 88888.00 2007-10-27 22:13:31.401 300 18227.10 26.67 52684.99 88888.00 2007-10-27 22:13:31.901 300 18227.11 26.68 52684.96 88888.00 2007-10-27 22:13:32.401 300 18227.15 26.73 52685.09 88888.00 2007-10-27 22:13:32.901 300 18227.05 26.66 52684.96 88888.00 2007-10-27 22:13:33.401 300 18226.93 26.66 52685.03 88888.00 2007-10-27 22:13:33.901 300 18226.95 26.65 52685.10 88888.00 2007-10-27 22:13:34.401 300 18226.98 26.64 52685.06 88888.00 2007-10-27 22:13:34.901 300 18227.02 26.64 52684.99 88888.00 2007-10-27 22:13:35.401 300 18227.00 26.64 52684.84 88888.00 2007-10-27 22:13:35.901 300 18227.00 26.67 52684.86 88888.00 2007-10-27 22:13:36.401 300 18226.81 26.70 52684.91 88888.00 2007-10-27 22:13:36.901 300 18226.80 26.73 52684.90 88888.00 2007-10-27 22:13:37.401 300 18226.83 26.66 52684.83 88888.00 2007-10-27 22:13:37.901 300 18226.81 26.67 52684.76 88888.00 2007-10-27 22:13:38.401 300 18226.84 26.56 52684.79 88888.00 2007-10-27 22:13:38.901 300 18226.89 26.53 52684.95 88888.00 2007-10-27 22:13:39.401 300 18226.92 26.44 52685.04 88888.00 2007-10-27 22:13:39.901 300 18226.87 26.44 52685.12 88888.00 2007-10-27 22:13:40.401 300 18226.89 26.53 52684.91 88888.00 2007-10-27 22:13:40.901 300 18226.92 26.51 52684.83 88888.00 2007-10-27 22:13:41.401 300 18226.81 26.53 52684.87 88888.00 2007-10-27 22:13:41.901 300 18226.89 26.57 52684.86 88888.00 2007-10-27 22:13:42.401 300 18226.82 26.61 52684.79 88888.00 2007-10-27 22:13:42.901 300 18226.84 26.61 52684.78 88888.00 2007-10-27 22:13:43.401 300 18226.85 26.59 52684.95 88888.00 2007-10-27 22:13:43.901 300 18226.79 26.63 52685.07 88888.00 2007-10-27 22:13:44.401 300 18226.83 26.64 52685.16 88888.00 2007-10-27 22:13:44.901 300 18226.82 26.54 52685.24 88888.00 2007-10-27 22:13:45.401 300 18226.79 26.54 52685.19 88888.00 2007-10-27 22:13:45.901 300 18226.68 26.52 52685.20 88888.00 2007-10-27 22:13:46.401 300 18226.48 26.47 52685.15 88888.00 2007-10-27 22:13:46.901 300 18226.35 26.53 52685.16 88888.00 2007-10-27 22:13:47.401 300 18226.48 26.56 52685.19 88888.00 2007-10-27 22:13:47.901 300 18226.48 26.59 52685.12 88888.00 2007-10-27 22:13:48.401 300 18226.56 26.56 52685.06 88888.00 2007-10-27 22:13:48.901 300 18226.48 26.57 52685.08 88888.00 2007-10-27 22:13:49.401 300 18226.52 26.48 52685.10 88888.00 2007-10-27 22:13:49.901 300 18226.57 26.54 52685.04 88888.00 2007-10-27 22:13:50.401 300 18226.63 26.51 52685.08 88888.00 2007-10-27 22:13:50.901 300 18226.58 26.47 52685.06 88888.00 2007-10-27 22:13:51.401 300 18226.51 26.41 52685.18 88888.00 2007-10-27 22:13:51.901 300 18226.49 26.35 52685.29 88888.00 2007-10-27 22:13:52.401 300 18226.40 26.36 52685.11 88888.00 2007-10-27 22:13:52.901 300 18226.49 26.36 52685.07 88888.00 2007-10-27 22:13:53.401 300 18226.37 26.36 52685.12 88888.00 2007-10-27 22:13:53.901 300 18226.23 26.35 52685.07 88888.00 2007-10-27 22:13:54.398 300 18226.24 26.41 52685.02 88888.00 2007-10-27 22:13:54.908 300 18226.23 26.44 52684.97 88888.00 2007-10-27 22:13:55.408 300 18226.16 26.43 52684.99 88888.00 2007-10-27 22:13:55.908 300 18226.23 26.36 52685.13 88888.00 2007-10-27 22:13:56.408 300 18226.16 26.27 52685.19 88888.00 2007-10-27 22:13:56.908 300 18226.08 26.28 52685.12 88888.00 2007-10-27 22:13:57.408 300 18226.00 26.32 52685.04 88888.00 2007-10-27 22:13:57.908 300 18226.08 26.25 52684.97 88888.00 2007-10-27 22:13:58.408 300 18226.22 26.26 52684.96 88888.00 2007-10-27 22:13:58.908 300 18226.17 26.32 52685.01 88888.00 2007-10-27 22:13:59.408 300 18225.95 26.28 52685.08 88888.00 2007-10-27 22:13:59.908 300 18226.01 26.28 52685.01 88888.00 2007-10-27 22:14:00.408 300 18225.98 26.41 52684.94 88888.00 2007-10-27 22:14:00.908 300 18226.04 26.39 52685.07 88888.00 2007-10-27 22:14:01.408 300 18226.13 26.30 52685.09 88888.00 2007-10-27 22:14:01.908 300 18226.09 26.34 52685.04 88888.00 2007-10-27 22:14:02.408 300 18226.16 26.36 52685.13 88888.00 2007-10-27 22:14:02.908 300 18226.18 26.31 52685.12 88888.00 2007-10-27 22:14:03.408 300 18226.02 26.35 52685.03 88888.00 2007-10-27 22:14:03.908 300 18226.11 26.30 52684.96 88888.00 2007-10-27 22:14:04.408 300 18226.06 26.24 52684.94 88888.00 2007-10-27 22:14:04.908 300 18226.13 26.22 52684.84 88888.00 2007-10-27 22:14:05.408 300 18226.06 26.18 52684.81 88888.00 2007-10-27 22:14:05.908 300 18226.04 26.10 52684.91 88888.00 2007-10-27 22:14:06.408 300 18226.07 26.16 52684.96 88888.00 2007-10-27 22:14:06.908 300 18226.00 26.15 52684.87 88888.00 2007-10-27 22:14:07.408 300 18225.94 26.12 52684.80 88888.00 2007-10-27 22:14:07.908 300 18225.93 26.15 52684.79 88888.00 2007-10-27 22:14:08.408 300 18226.03 26.12 52684.81 88888.00 2007-10-27 22:14:08.908 300 18226.08 26.15 52684.90 88888.00 2007-10-27 22:14:09.408 300 18225.95 26.12 52684.91 88888.00 2007-10-27 22:14:09.908 300 18225.90 26.10 52684.94 88888.00 2007-10-27 22:14:10.408 300 18225.94 26.14 52684.94 88888.00 2007-10-27 22:14:10.908 300 18225.87 26.22 52684.94 88888.00 2007-10-27 22:14:11.408 300 18225.95 26.22 52684.96 88888.00 2007-10-27 22:14:11.908 300 18226.14 26.23 52685.01 88888.00 2007-10-27 22:14:12.408 300 18226.24 26.20 52684.94 88888.00 2007-10-27 22:14:12.908 300 18226.29 26.15 52684.87 88888.00 2007-10-27 22:14:13.408 300 18226.15 26.21 52684.86 88888.00 2007-10-27 22:14:13.908 300 18226.02 26.22 52684.88 88888.00 2007-10-27 22:14:14.408 300 18225.94 26.11 52684.91 88888.00 2007-10-27 22:14:14.908 300 18225.92 26.06 52684.95 88888.00 2007-10-27 22:14:15.408 300 18225.90 26.14 52685.00 88888.00 2007-10-27 22:14:15.908 300 18226.00 26.12 52685.03 88888.00 2007-10-27 22:14:16.408 300 18226.02 26.13 52685.01 88888.00 2007-10-27 22:14:16.908 300 18225.98 26.11 52684.94 88888.00 2007-10-27 22:14:17.408 300 18226.15 26.13 52684.94 88888.00 2007-10-27 22:14:17.908 300 18226.04 26.10 52685.00 88888.00 2007-10-27 22:14:18.408 300 18226.01 26.16 52685.00 88888.00 2007-10-27 22:14:18.908 300 18226.08 26.25 52685.02 88888.00 2007-10-27 22:14:19.408 300 18225.97 26.25 52685.02 88888.00 2007-10-27 22:14:19.908 300 18226.03 26.30 52684.94 88888.00 2007-10-27 22:14:20.408 300 18226.06 26.23 52684.95 88888.00 2007-10-27 22:14:20.908 300 18226.04 26.25 52684.85 88888.00 2007-10-27 22:14:21.408 300 18226.07 26.20 52684.85 88888.00 2007-10-27 22:14:21.908 300 18226.18 26.14 52684.85 88888.00 2007-10-27 22:14:22.408 300 18226.13 26.27 52684.96 88888.00 2007-10-27 22:14:22.908 300 18226.06 26.24 52684.96 88888.00 2007-10-27 22:14:23.408 300 18226.18 26.31 52684.91 88888.00 2007-10-27 22:14:23.908 300 18226.12 26.30 52684.95 88888.00 2007-10-27 22:14:24.408 300 18225.98 26.24 52684.81 88888.00 2007-10-27 22:14:24.908 300 18226.00 26.30 52684.64 88888.00 2007-10-27 22:14:25.408 300 18226.00 26.27 52684.72 88888.00 2007-10-27 22:14:25.908 300 18225.98 26.18 52684.77 88888.00 2007-10-27 22:14:26.408 300 18225.92 26.08 52684.74 88888.00 2007-10-27 22:14:26.908 300 18226.03 26.10 52684.68 88888.00 2007-10-27 22:14:27.408 300 18226.07 26.20 52684.71 88888.00 2007-10-27 22:14:27.908 300 18226.12 26.31 52684.69 88888.00 2007-10-27 22:14:28.408 300 18226.09 26.33 52684.66 88888.00 2007-10-27 22:14:28.908 300 18226.13 26.33 52684.60 88888.00 2007-10-27 22:14:29.408 300 18226.14 26.20 52684.66 88888.00 2007-10-27 22:14:29.908 300 18226.00 26.12 52684.73 88888.00 2007-10-27 22:14:30.408 300 18225.95 26.16 52684.74 88888.00 2007-10-27 22:14:30.908 300 18226.07 26.22 52684.75 88888.00 2007-10-27 22:14:31.408 300 18226.13 26.26 52684.76 88888.00 2007-10-27 22:14:31.908 300 18226.05 26.16 52684.63 88888.00 2007-10-27 22:14:32.408 300 18226.05 26.13 52684.66 88888.00 2007-10-27 22:14:32.908 300 18226.13 26.11 52684.76 88888.00 2007-10-27 22:14:33.408 300 18226.11 26.08 52684.85 88888.00 2007-10-27 22:14:33.908 300 18226.01 26.11 52684.78 88888.00 2007-10-27 22:14:34.408 300 18226.01 26.10 52684.75 88888.00 2007-10-27 22:14:34.908 300 18225.96 26.06 52684.84 88888.00 2007-10-27 22:14:35.408 300 18225.91 26.15 52684.81 88888.00 2007-10-27 22:14:35.908 300 18225.93 26.25 52684.77 88888.00 2007-10-27 22:14:36.408 300 18225.97 26.22 52684.85 88888.00 2007-10-27 22:14:36.908 300 18225.91 26.10 52684.87 88888.00 2007-10-27 22:14:37.408 300 18225.98 26.02 52684.77 88888.00 2007-10-27 22:14:37.908 300 18226.02 25.98 52684.67 88888.00 2007-10-27 22:14:38.408 300 18226.17 26.04 52684.69 88888.00 2007-10-27 22:14:38.908 300 18226.06 26.05 52684.78 88888.00 2007-10-27 22:14:39.408 300 18226.07 26.11 52684.90 88888.00 2007-10-27 22:14:39.908 300 18226.14 26.16 52684.77 88888.00 2007-10-27 22:14:40.408 300 18226.06 26.15 52684.73 88888.00 2007-10-27 22:14:40.908 300 18225.95 26.19 52684.83 88888.00 2007-10-27 22:14:41.408 300 18225.86 26.24 52684.76 88888.00 2007-10-27 22:14:41.908 300 18225.94 26.28 52684.77 88888.00 2007-10-27 22:14:42.408 300 18226.00 26.22 52684.90 88888.00 2007-10-27 22:14:42.908 300 18226.01 26.24 52684.91 88888.00 2007-10-27 22:14:43.408 300 18226.04 26.25 52684.98 88888.00 2007-10-27 22:14:43.908 300 18225.97 26.19 52684.96 88888.00 2007-10-27 22:14:44.408 300 18226.06 26.18 52684.97 88888.00 2007-10-27 22:14:44.908 300 18226.05 26.20 52684.98 88888.00 2007-10-27 22:14:45.408 300 18225.93 26.26 52685.03 88888.00 2007-10-27 22:14:45.908 300 18226.00 26.27 52685.08 88888.00 2007-10-27 22:14:46.408 300 18226.02 26.27 52684.96 88888.00 2007-10-27 22:14:46.908 300 18226.08 26.34 52684.88 88888.00 2007-10-27 22:14:47.408 300 18226.15 26.29 52684.81 88888.00 2007-10-27 22:14:47.908 300 18226.17 26.19 52684.83 88888.00 2007-10-27 22:14:48.408 300 18226.09 26.13 52684.83 88888.00 2007-10-27 22:14:48.908 300 18226.04 26.04 52684.71 88888.00 2007-10-27 22:14:49.408 300 18225.95 26.00 52684.75 88888.00 2007-10-27 22:14:49.908 300 18225.93 26.13 52684.75 88888.00 2007-10-27 22:14:50.408 300 18225.95 26.11 52684.65 88888.00 2007-10-27 22:14:50.908 300 18226.00 26.07 52684.62 88888.00 2007-10-27 22:14:51.408 300 18226.11 26.09 52684.65 88888.00 2007-10-27 22:14:51.908 300 18226.02 26.03 52684.71 88888.00 2007-10-27 22:14:52.408 300 18226.02 25.97 52684.66 88888.00 2007-10-27 22:14:52.908 300 18226.20 25.95 52684.66 88888.00 2007-10-27 22:14:53.408 300 18226.09 26.01 52684.73 88888.00 2007-10-27 22:14:53.908 300 18226.16 26.02 52684.89 88888.00 2007-10-27 22:14:54.408 300 18226.12 26.00 52684.91 88888.00 2007-10-27 22:14:54.908 300 18225.95 26.04 52684.92 88888.00 2007-10-27 22:14:55.408 300 18225.95 25.95 52685.01 88888.00 2007-10-27 22:14:55.908 300 18226.02 25.97 52685.08 88888.00 2007-10-27 22:14:56.408 300 18226.02 26.04 52685.02 88888.00 2007-10-27 22:14:56.908 300 18225.90 26.08 52684.97 88888.00 2007-10-27 22:14:57.408 300 18225.95 26.04 52685.00 88888.00 2007-10-27 22:14:57.908 300 18226.03 26.01 52685.06 88888.00 2007-10-27 22:14:58.408 300 18226.06 26.03 52685.00 88888.00 2007-10-27 22:14:58.908 300 18226.01 25.97 52684.98 88888.00 2007-10-27 22:14:59.408 300 18225.90 25.97 52684.99 88888.00 2007-10-27 22:14:59.908 300 18225.96 25.90 52684.98 88888.00 2007-10-27 22:15:00.408 300 18225.91 25.89 52684.96 88888.00 2007-10-27 22:15:00.908 300 18225.86 25.93 52684.97 88888.00 2007-10-27 22:15:01.408 300 18226.01 25.90 52684.88 88888.00 2007-10-27 22:15:01.908 300 18226.00 25.90 52684.80 88888.00 2007-10-27 22:15:02.408 300 18225.90 25.99 52684.77 88888.00 2007-10-27 22:15:02.908 300 18226.12 25.94 52684.90 88888.00 2007-10-27 22:15:03.408 300 18226.15 26.02 52684.89 88888.00 2007-10-27 22:15:03.908 300 18226.01 25.98 52684.96 88888.00 2007-10-27 22:15:04.408 300 18226.01 26.01 52685.01 88888.00 2007-10-27 22:15:04.908 300 18226.02 26.09 52685.14 88888.00 2007-10-27 22:15:05.408 300 18226.22 26.14 52685.21 88888.00 2007-10-27 22:15:05.908 300 18226.22 26.16 52685.24 88888.00 2007-10-27 22:15:06.408 300 18226.20 26.25 52685.07 88888.00 2007-10-27 22:15:06.908 300 18226.14 26.22 52684.98 88888.00 2007-10-27 22:15:07.408 300 18226.11 26.29 52685.02 88888.00 2007-10-27 22:15:07.908 300 18226.16 26.15 52684.97 88888.00 2007-10-27 22:15:08.408 300 18226.24 26.06 52684.91 88888.00 2007-10-27 22:15:08.908 300 18226.29 26.11 52684.92 88888.00 2007-10-27 22:15:09.408 300 18226.14 26.26 52685.03 88888.00 2007-10-27 22:15:09.908 300 18226.20 26.19 52685.11 88888.00 2007-10-27 22:15:10.408 300 18226.30 26.14 52685.10 88888.00 2007-10-27 22:15:10.908 300 18226.30 26.18 52685.23 88888.00 2007-10-27 22:15:11.408 300 18226.25 26.19 52685.18 88888.00 2007-10-27 22:15:11.908 300 18226.25 26.12 52685.31 88888.00 2007-10-27 22:15:12.408 300 18226.31 26.13 52685.24 88888.00 2007-10-27 22:15:12.908 300 18226.34 26.15 52685.24 88888.00 2007-10-27 22:15:13.408 300 18226.29 26.16 52685.26 88888.00 2007-10-27 22:15:13.908 300 18226.20 26.24 52685.31 88888.00 2007-10-27 22:15:14.408 300 18226.24 26.28 52685.42 88888.00 2007-10-27 22:15:14.908 300 18226.29 26.20 52685.45 88888.00 2007-10-27 22:15:15.408 300 18226.34 26.14 52685.41 88888.00 2007-10-27 22:15:15.908 300 18226.38 26.18 52685.43 88888.00 2007-10-27 22:15:16.408 300 18226.51 26.09 52685.38 88888.00 2007-10-27 22:15:16.908 300 18226.41 26.09 52685.31 88888.00 2007-10-27 22:15:17.408 300 18226.35 26.05 52685.33 88888.00 2007-10-27 22:15:17.908 300 18226.39 26.11 52685.35 88888.00 2007-10-27 22:15:18.408 300 18226.38 26.22 52685.34 88888.00 2007-10-27 22:15:18.908 300 18226.31 26.20 52685.33 88888.00 2007-10-27 22:15:19.408 300 18226.48 26.25 52685.25 88888.00 2007-10-27 22:15:19.908 300 18226.33 26.24 52685.14 88888.00 2007-10-27 22:15:20.408 300 18226.31 26.24 52685.11 88888.00 2007-10-27 22:15:20.908 300 18226.28 26.21 52685.14 88888.00 2007-10-27 22:15:21.408 300 18226.30 26.20 52685.11 88888.00 2007-10-27 22:15:21.908 300 18226.19 26.28 52685.10 88888.00 2007-10-27 22:15:22.408 300 18226.23 26.33 52685.13 88888.00 2007-10-27 22:15:22.908 300 18226.23 26.35 52685.14 88888.00 2007-10-27 22:15:23.408 300 18226.30 26.33 52685.20 88888.00 2007-10-27 22:15:23.908 300 18226.41 26.36 52685.12 88888.00 2007-10-27 22:15:24.408 300 18226.50 26.37 52685.14 88888.00 2007-10-27 22:15:24.908 300 18226.56 26.43 52685.23 88888.00 2007-10-27 22:15:25.408 300 18226.49 26.43 52685.19 88888.00 2007-10-27 22:15:25.908 300 18226.46 26.43 52685.11 88888.00 2007-10-27 22:15:26.408 300 18226.47 26.39 52685.14 88888.00 2007-10-27 22:15:26.908 300 18226.37 26.35 52685.15 88888.00 2007-10-27 22:15:27.408 300 18226.43 26.42 52685.10 88888.00 2007-10-27 22:15:27.908 300 18226.34 26.45 52685.13 88888.00 2007-10-27 22:15:28.408 300 18226.41 26.51 52685.24 88888.00 2007-10-27 22:15:28.908 300 18226.41 26.55 52685.24 88888.00 2007-10-27 22:15:29.408 300 18226.49 26.53 52685.18 88888.00 2007-10-27 22:15:29.908 300 18226.74 26.48 52685.04 88888.00 2007-10-27 22:15:30.408 300 18226.63 26.46 52684.90 88888.00 2007-10-27 22:15:30.908 300 18226.57 26.52 52684.95 88888.00 2007-10-27 22:15:31.408 300 18226.57 26.45 52684.99 88888.00 2007-10-27 22:15:31.908 300 18226.61 26.45 52684.88 88888.00 2007-10-27 22:15:32.408 300 18226.63 26.43 52684.81 88888.00 2007-10-27 22:15:32.908 300 18226.76 26.46 52684.98 88888.00 2007-10-27 22:15:33.408 300 18226.67 26.52 52685.10 88888.00 2007-10-27 22:15:33.908 300 18226.68 26.53 52685.03 88888.00 2007-10-27 22:15:34.408 300 18226.61 26.57 52684.95 88888.00 2007-10-27 22:15:34.908 300 18226.66 26.55 52684.95 88888.00 2007-10-27 22:15:35.408 300 18226.79 26.53 52684.94 88888.00 2007-10-27 22:15:35.908 300 18226.55 26.64 52684.97 88888.00 2007-10-27 22:15:36.408 300 18226.51 26.60 52684.96 88888.00 2007-10-27 22:15:36.908 300 18226.62 26.56 52684.94 88888.00 2007-10-27 22:15:37.408 300 18226.71 26.64 52685.08 88888.00 2007-10-27 22:15:37.908 300 18226.74 26.64 52685.13 88888.00 2007-10-27 22:15:38.408 300 18226.73 26.63 52685.15 88888.00 2007-10-27 22:15:38.908 300 18226.69 26.64 52685.16 88888.00 2007-10-27 22:15:39.408 300 18226.70 26.52 52685.07 88888.00 2007-10-27 22:15:39.908 300 18226.63 26.48 52684.92 88888.00 2007-10-27 22:15:40.408 300 18226.47 26.54 52685.01 88888.00 2007-10-27 22:15:40.908 300 18226.58 26.60 52685.08 88888.00 2007-10-27 22:15:41.408 300 18226.62 26.60 52685.08 88888.00 2007-10-27 22:15:41.908 300 18226.62 26.59 52685.08 88888.00 2007-10-27 22:15:42.408 300 18226.72 26.53 52685.10 88888.00 2007-10-27 22:15:42.908 300 18226.82 26.47 52685.16 88888.00 2007-10-27 22:15:43.408 300 18226.89 26.43 52685.20 88888.00 2007-10-27 22:15:43.908 300 18226.83 26.47 52685.22 88888.00 2007-10-27 22:15:44.408 300 18226.78 26.59 52685.32 88888.00 2007-10-27 22:15:44.908 300 18226.90 26.59 52685.32 88888.00 2007-10-27 22:15:45.408 300 18226.84 26.56 52685.22 88888.00 2007-10-27 22:15:45.908 300 18226.88 26.56 52685.23 88888.00 2007-10-27 22:15:46.408 300 18226.88 26.57 52685.15 88888.00 2007-10-27 22:15:46.908 300 18226.84 26.57 52685.01 88888.00 2007-10-27 22:15:47.408 300 18226.85 26.56 52684.98 88888.00 2007-10-27 22:15:47.908 300 18226.88 26.59 52685.06 88888.00 2007-10-27 22:15:48.408 300 18226.76 26.56 52685.14 88888.00 2007-10-27 22:15:48.908 300 18226.71 26.62 52685.21 88888.00 2007-10-27 22:15:49.408 300 18226.81 26.65 52685.29 88888.00 2007-10-27 22:15:49.908 300 18226.82 26.65 52685.25 88888.00 2007-10-27 22:15:50.408 300 18226.85 26.70 52685.26 88888.00 2007-10-27 22:15:50.908 300 18226.93 26.66 52685.21 88888.00 2007-10-27 22:15:51.408 300 18226.95 26.62 52685.24 88888.00 2007-10-27 22:15:51.908 300 18226.94 26.57 52685.29 88888.00 2007-10-27 22:15:52.408 300 18226.77 26.60 52685.18 88888.00 2007-10-27 22:15:52.908 300 18226.83 26.63 52685.10 88888.00 2007-10-27 22:15:53.408 300 18226.91 26.61 52685.18 88888.00 2007-10-27 22:15:53.908 300 18226.96 26.52 52685.18 88888.00 2007-10-27 22:15:54.408 300 18226.89 26.59 52685.18 88888.00 2007-10-27 22:15:54.908 300 18226.90 26.58 52685.12 88888.00 2007-10-27 22:15:55.408 300 18226.95 26.68 52685.22 88888.00 2007-10-27 22:15:55.908 300 18226.87 26.80 52685.34 88888.00 2007-10-27 22:15:56.408 300 18226.91 26.89 52685.29 88888.00 2007-10-27 22:15:56.908 300 18226.99 26.82 52685.07 88888.00 2007-10-27 22:15:57.408 300 18227.12 26.76 52685.11 88888.00 2007-10-27 22:15:57.908 300 18227.02 26.82 52685.10 88888.00 2007-10-27 22:15:58.408 300 18226.95 26.91 52685.11 88888.00 2007-10-27 22:15:58.908 300 18226.88 26.85 52685.09 88888.00 2007-10-27 22:15:59.408 300 18226.88 26.73 52684.94 88888.00 2007-10-27 22:15:59.908 300 18226.92 26.76 52685.04 88888.00 2007-10-27 22:16:00.408 300 18226.87 26.80 52685.06 88888.00 2007-10-27 22:16:00.908 300 18226.81 26.82 52685.06 88888.00 2007-10-27 22:16:01.408 300 18226.91 26.68 52685.15 88888.00 2007-10-27 22:16:01.908 300 18226.92 26.70 52685.15 88888.00 2007-10-27 22:16:02.408 300 18226.96 26.77 52685.25 88888.00 2007-10-27 22:16:02.908 300 18226.95 26.85 52685.36 88888.00 2007-10-27 22:16:03.408 300 18226.92 26.91 52685.33 88888.00 2007-10-27 22:16:03.908 300 18226.95 26.79 52685.31 88888.00 2007-10-27 22:16:04.408 300 18226.95 26.76 52685.36 88888.00 2007-10-27 22:16:04.908 300 18227.03 26.76 52685.30 88888.00 2007-10-27 22:16:05.408 300 18226.94 26.81 52685.19 88888.00 2007-10-27 22:16:05.908 300 18226.90 26.80 52685.16 88888.00 2007-10-27 22:16:06.408 300 18226.99 26.80 52685.20 88888.00 2007-10-27 22:16:06.908 300 18226.93 26.80 52685.32 88888.00 2007-10-27 22:16:07.408 300 18227.02 26.87 52685.33 88888.00 2007-10-27 22:16:07.908 300 18227.03 26.92 52685.22 88888.00 2007-10-27 22:16:08.408 300 18227.10 26.99 52685.29 88888.00 2007-10-27 22:16:08.908 300 18227.19 27.04 52685.31 88888.00 2007-10-27 22:16:09.408 300 18227.22 27.02 52685.24 88888.00 2007-10-27 22:16:09.908 300 18227.21 27.02 52685.29 88888.00 2007-10-27 22:16:10.408 300 18227.13 27.13 52685.36 88888.00 2007-10-27 22:16:10.908 300 18227.16 27.13 52685.34 88888.00 2007-10-27 22:16:11.408 300 18227.19 27.07 52685.34 88888.00 2007-10-27 22:16:11.908 300 18227.27 27.12 52685.48 88888.00 2007-10-27 22:16:12.408 300 18227.38 27.16 52685.54 88888.00 2007-10-27 22:16:12.908 300 18227.52 27.18 52685.44 88888.00 2007-10-27 22:16:13.408 300 18227.53 27.14 52685.43 88888.00 2007-10-27 22:16:13.908 300 18227.34 27.12 52685.35 88888.00 2007-10-27 22:16:14.408 300 18227.34 27.14 52685.22 88888.00 2007-10-27 22:16:14.908 300 18227.25 27.20 52685.20 88888.00 2007-10-27 22:16:15.408 300 18227.05 27.13 52685.13 88888.00 2007-10-27 22:16:15.908 300 18227.17 27.08 52685.08 88888.00 2007-10-27 22:16:16.408 300 18227.45 27.08 52685.01 88888.00 2007-10-27 22:16:16.908 300 18227.43 27.02 52685.15 88888.00 2007-10-27 22:16:17.408 300 18227.30 27.03 52685.24 88888.00 2007-10-27 22:16:17.908 300 18227.32 26.97 52685.20 88888.00 2007-10-27 22:16:18.408 300 18227.34 26.95 52685.11 88888.00 2007-10-27 22:16:18.908 300 18227.38 26.95 52685.13 88888.00 2007-10-27 22:16:19.408 300 18227.36 26.89 52685.18 88888.00 2007-10-27 22:16:19.908 300 18227.32 26.94 52685.19 88888.00 2007-10-27 22:16:20.408 300 18227.39 27.04 52685.24 88888.00 2007-10-27 22:16:20.908 300 18227.37 27.01 52685.35 88888.00 2007-10-27 22:16:21.408 300 18227.50 27.06 52685.29 88888.00 2007-10-27 22:16:21.908 300 18227.44 27.08 52685.35 88888.00 2007-10-27 22:16:22.408 300 18227.45 27.08 52685.27 88888.00 2007-10-27 22:16:22.908 300 18227.30 27.14 52685.31 88888.00 2007-10-27 22:16:23.408 300 18227.27 27.24 52685.21 88888.00 2007-10-27 22:16:23.908 300 18227.39 27.26 52685.24 88888.00 2007-10-27 22:16:24.408 300 18227.38 27.21 52685.22 88888.00 2007-10-27 22:16:24.908 300 18227.42 27.29 52685.22 88888.00 2007-10-27 22:16:25.408 300 18227.39 27.35 52685.27 88888.00 2007-10-27 22:16:25.908 300 18227.45 27.34 52685.33 88888.00 2007-10-27 22:16:26.408 300 18227.53 27.32 52685.31 88888.00 2007-10-27 22:16:26.908 300 18227.56 27.21 52685.13 88888.00 2007-10-27 22:16:27.408 300 18227.42 27.20 52685.13 88888.00 2007-10-27 22:16:27.908 300 18227.43 27.14 52685.26 88888.00 2007-10-27 22:16:28.408 300 18227.43 27.13 52685.26 88888.00 2007-10-27 22:16:28.908 300 18227.48 27.10 52685.20 88888.00 2007-10-27 22:16:29.408 300 18227.61 27.13 52685.20 88888.00 2007-10-27 22:16:29.908 300 18227.61 27.10 52685.19 88888.00 2007-10-27 22:16:30.408 300 18227.59 27.12 52685.22 88888.00 2007-10-27 22:16:30.908 300 18227.56 27.10 52685.27 88888.00 2007-10-27 22:16:31.408 300 18227.63 27.14 52685.29 88888.00 2007-10-27 22:16:31.908 300 18227.50 27.21 52685.26 88888.00 2007-10-27 22:16:32.408 300 18227.53 27.24 52685.26 88888.00 2007-10-27 22:16:32.908 300 18227.60 27.23 52685.31 88888.00 2007-10-27 22:16:33.408 300 18227.68 27.21 52685.27 88888.00 2007-10-27 22:16:33.908 300 18227.57 27.16 52685.23 88888.00 2007-10-27 22:16:34.408 300 18227.47 27.15 52685.27 88888.00 2007-10-27 22:16:34.908 300 18227.49 27.18 52685.36 88888.00 2007-10-27 22:16:35.408 300 18227.52 27.19 52685.30 88888.00 2007-10-27 22:16:35.908 300 18227.58 27.18 52685.31 88888.00 2007-10-27 22:16:36.408 300 18227.71 27.11 52685.34 88888.00 2007-10-27 22:16:36.908 300 18227.57 27.19 52685.47 88888.00 2007-10-27 22:16:37.408 300 18227.56 27.22 52685.43 88888.00 2007-10-27 22:16:37.908 300 18227.67 27.20 52685.30 88888.00 2007-10-27 22:16:38.408 300 18227.63 27.12 52685.29 88888.00 2007-10-27 22:16:38.908 300 18227.58 27.05 52685.35 88888.00 2007-10-27 22:16:39.408 300 18227.56 27.04 52685.37 88888.00 2007-10-27 22:16:39.908 300 18227.65 27.05 52685.43 88888.00 2007-10-27 22:16:40.408 300 18227.65 27.08 52685.42 88888.00 2007-10-27 22:16:40.908 300 18227.87 27.10 52685.42 88888.00 2007-10-27 22:16:41.408 300 18228.01 27.13 52685.47 88888.00 2007-10-27 22:16:41.908 300 18227.92 27.10 52685.45 88888.00 2007-10-27 22:16:42.408 300 18227.82 27.07 52685.41 88888.00 2007-10-27 22:16:42.908 300 18227.87 27.09 52685.36 88888.00 2007-10-27 22:16:43.408 300 18227.89 27.08 52685.38 88888.00 2007-10-27 22:16:43.908 300 18227.83 27.04 52685.34 88888.00 2007-10-27 22:16:44.408 300 18227.85 27.08 52685.36 88888.00 2007-10-27 22:16:44.908 300 18227.89 27.02 52685.26 88888.00 2007-10-27 22:16:45.408 300 18227.98 27.02 52685.19 88888.00 2007-10-27 22:16:45.908 300 18228.01 27.03 52685.21 88888.00 2007-10-27 22:16:46.408 300 18228.02 27.02 52685.13 88888.00 2007-10-27 22:16:46.908 300 18227.98 26.94 52685.14 88888.00 2007-10-27 22:16:47.408 300 18227.80 26.96 52685.08 88888.00 2007-10-27 22:16:47.908 300 18227.96 26.98 52685.19 88888.00 2007-10-27 22:16:48.408 300 18227.93 26.96 52685.10 88888.00 2007-10-27 22:16:48.908 300 18227.72 27.00 52685.13 88888.00 2007-10-27 22:16:49.408 300 18227.64 26.96 52685.35 88888.00 2007-10-27 22:16:49.908 300 18227.63 27.00 52685.26 88888.00 2007-10-27 22:16:50.408 300 18227.64 27.01 52685.27 88888.00 2007-10-27 22:16:50.908 300 18227.76 27.02 52685.31 88888.00 2007-10-27 22:16:51.408 300 18227.60 26.98 52685.21 88888.00 2007-10-27 22:16:51.908 300 18227.65 26.88 52685.19 88888.00 2007-10-27 22:16:52.408 300 18227.64 26.87 52685.27 88888.00 2007-10-27 22:16:52.908 300 18227.76 26.90 52685.30 88888.00 2007-10-27 22:16:53.408 300 18227.60 26.89 52685.26 88888.00 2007-10-27 22:16:53.908 300 18227.56 26.89 52685.18 88888.00 2007-10-27 22:16:54.408 300 18227.61 26.90 52685.14 88888.00 2007-10-27 22:16:54.908 300 18227.58 27.03 52685.20 88888.00 2007-10-27 22:16:55.408 300 18227.49 27.11 52685.15 88888.00 2007-10-27 22:16:55.908 300 18227.54 27.06 52685.11 88888.00 2007-10-27 22:16:56.408 300 18227.59 27.07 52685.18 88888.00 2007-10-27 22:16:56.908 300 18227.53 27.09 52685.35 88888.00 2007-10-27 22:16:57.408 300 18227.59 27.04 52685.31 88888.00 2007-10-27 22:16:57.908 300 18227.66 27.06 52685.27 88888.00 2007-10-27 22:16:58.408 300 18227.64 27.20 52685.26 88888.00 2007-10-27 22:16:58.908 300 18227.58 27.20 52685.34 88888.00 2007-10-27 22:16:59.408 300 18227.65 27.21 52685.34 88888.00 2007-10-27 22:16:59.908 300 18227.60 27.18 52685.32 88888.00 2007-10-27 22:17:00.408 300 18227.57 27.18 52685.31 88888.00 2007-10-27 22:17:00.908 300 18227.60 27.18 52685.30 88888.00 2007-10-27 22:17:01.408 300 18227.68 27.18 52685.31 88888.00 2007-10-27 22:17:01.908 300 18227.74 27.20 52685.25 88888.00 2007-10-27 22:17:02.408 300 18227.71 27.14 52685.22 88888.00 2007-10-27 22:17:02.908 300 18227.80 27.09 52685.29 88888.00 2007-10-27 22:17:03.408 300 18227.67 27.12 52685.35 88888.00 2007-10-27 22:17:03.908 300 18227.64 27.09 52685.35 88888.00 2007-10-27 22:17:04.408 300 18227.54 27.16 52685.26 88888.00 2007-10-27 22:17:04.908 300 18227.69 27.16 52685.27 88888.00 2007-10-27 22:17:05.408 300 18227.76 27.11 52685.25 88888.00 2007-10-27 22:17:05.908 300 18227.72 27.15 52685.24 88888.00 2007-10-27 22:17:06.408 300 18227.60 27.24 52685.26 88888.00 2007-10-27 22:17:06.908 300 18227.63 27.24 52685.25 88888.00 2007-10-27 22:17:07.408 300 18227.46 27.25 52685.21 88888.00 2007-10-27 22:17:07.908 300 18227.57 27.19 52685.30 88888.00 2007-10-27 22:17:08.408 300 18227.59 27.23 52685.34 88888.00 2007-10-27 22:17:08.908 300 18227.61 27.33 52685.25 88888.00 2007-10-27 22:17:09.408 300 18227.67 27.35 52685.33 88888.00 2007-10-27 22:17:09.908 300 18227.72 27.31 52685.38 88888.00 2007-10-27 22:17:10.408 300 18227.77 27.35 52685.39 88888.00 2007-10-27 22:17:10.908 300 18227.74 27.33 52685.42 88888.00 2007-10-27 22:17:11.408 300 18227.83 27.31 52685.35 88888.00 2007-10-27 22:17:11.908 300 18227.70 27.26 52685.24 88888.00 2007-10-27 22:17:12.408 300 18227.74 27.26 52685.23 88888.00 2007-10-27 22:17:12.908 300 18227.76 27.20 52685.31 88888.00 2007-10-27 22:17:13.408 300 18227.68 27.15 52685.34 88888.00 2007-10-27 22:17:13.908 300 18227.74 27.21 52685.35 88888.00 2007-10-27 22:17:14.408 300 18227.72 27.25 52685.43 88888.00 2007-10-27 22:17:14.908 300 18227.72 27.24 52685.54 88888.00 2007-10-27 22:17:15.408 300 18227.65 27.25 52685.45 88888.00 2007-10-27 22:17:15.908 300 18227.57 27.30 52685.29 88888.00 2007-10-27 22:17:16.408 300 18227.49 27.33 52685.34 88888.00 2007-10-27 22:17:16.908 300 18227.55 27.30 52685.42 88888.00 2007-10-27 22:17:17.408 300 18227.54 27.23 52685.37 88888.00 2007-10-27 22:17:17.908 300 18227.66 27.21 52685.37 88888.00 2007-10-27 22:17:18.408 300 18227.56 27.26 52685.33 88888.00 2007-10-27 22:17:18.908 300 18227.58 27.29 52685.36 88888.00 2007-10-27 22:17:19.408 300 18227.74 27.36 52685.52 88888.00 2007-10-27 22:17:19.908 300 18227.77 27.35 52685.56 88888.00 2007-10-27 22:17:20.408 300 18227.79 27.32 52685.37 88888.00 2007-10-27 22:17:20.908 300 18227.76 27.31 52685.22 88888.00 2007-10-27 22:17:21.408 300 18227.64 27.25 52685.22 88888.00 2007-10-27 22:17:21.908 300 18227.56 27.20 52685.18 88888.00 2007-10-27 22:17:22.408 300 18227.66 27.23 52685.10 88888.00 2007-10-27 22:17:22.908 300 18227.67 27.28 52685.19 88888.00 2007-10-27 22:17:23.408 300 18227.63 27.29 52685.27 88888.00 2007-10-27 22:17:23.908 300 18227.59 27.29 52685.27 88888.00 2007-10-27 22:17:24.408 300 18227.55 27.23 52685.20 88888.00 2007-10-27 22:17:24.908 300 18227.56 27.13 52685.25 88888.00 2007-10-27 22:17:25.408 300 18227.67 27.09 52685.27 88888.00 2007-10-27 22:17:25.908 300 18227.63 27.16 52685.23 88888.00 2007-10-27 22:17:26.408 300 18227.58 27.28 52685.25 88888.00 2007-10-27 22:17:26.908 300 18227.57 27.30 52685.26 88888.00 2007-10-27 22:17:27.408 300 18227.49 27.20 52685.18 88888.00 2007-10-27 22:17:27.908 300 18227.53 27.19 52685.10 88888.00 2007-10-27 22:17:28.408 300 18227.69 27.19 52685.21 88888.00 2007-10-27 22:17:28.908 300 18227.64 27.11 52685.22 88888.00 2007-10-27 22:17:29.408 300 18227.55 27.16 52685.23 88888.00 2007-10-27 22:17:29.908 300 18227.58 27.28 52685.30 88888.00 2007-10-27 22:17:30.408 300 18227.50 27.26 52685.25 88888.00 2007-10-27 22:17:30.908 300 18227.44 27.24 52685.23 88888.00 2007-10-27 22:17:31.408 300 18227.44 27.19 52685.27 88888.00 2007-10-27 22:17:31.908 300 18227.44 27.21 52685.20 88888.00 2007-10-27 22:17:32.408 300 18227.44 27.24 52685.11 88888.00 2007-10-27 22:17:32.908 300 18227.35 27.26 52685.15 88888.00 2007-10-27 22:17:33.408 300 18227.38 27.24 52685.15 88888.00 2007-10-27 22:17:33.908 300 18227.45 27.26 52685.19 88888.00 2007-10-27 22:17:34.408 300 18227.31 27.21 52685.33 88888.00 2007-10-27 22:17:34.908 300 18227.35 27.10 52685.27 88888.00 2007-10-27 22:17:35.408 300 18227.35 27.05 52685.25 88888.00 2007-10-27 22:17:35.908 300 18227.46 26.94 52685.41 88888.00 2007-10-27 22:17:36.408 300 18227.45 26.96 52685.37 88888.00 2007-10-27 22:17:36.908 300 18227.47 27.12 52685.35 88888.00 2007-10-27 22:17:37.408 300 18227.47 27.14 52685.39 88888.00 2007-10-27 22:17:37.908 300 18227.39 27.18 52685.39 88888.00 2007-10-27 22:17:38.408 300 18227.32 27.10 52685.36 88888.00 2007-10-27 22:17:38.908 300 18227.36 27.11 52685.36 88888.00 2007-10-27 22:17:39.408 300 18227.54 27.06 52685.44 88888.00 2007-10-27 22:17:39.908 300 18227.55 27.04 52685.42 88888.00 2007-10-27 22:17:40.408 300 18227.50 27.06 52685.26 88888.00 2007-10-27 22:17:40.908 300 18227.37 27.05 52685.24 88888.00 2007-10-27 22:17:41.408 300 18227.38 27.10 52685.20 88888.00 2007-10-27 22:17:41.908 300 18227.37 27.09 52685.35 88888.00 2007-10-27 22:17:42.408 300 18227.37 27.09 52685.36 88888.00 2007-10-27 22:17:42.908 300 18227.44 27.09 52685.32 88888.00 2007-10-27 22:17:43.408 300 18227.45 27.07 52685.27 88888.00 2007-10-27 22:17:43.908 300 18227.32 27.00 52685.25 88888.00 2007-10-27 22:17:44.408 300 18227.41 27.04 52685.20 88888.00 2007-10-27 22:17:44.908 300 18227.50 27.06 52685.18 88888.00 2007-10-27 22:17:45.408 300 18227.49 27.03 52685.24 88888.00 2007-10-27 22:17:45.908 300 18227.57 27.06 52685.26 88888.00 2007-10-27 22:17:46.408 300 18227.64 27.10 52685.20 88888.00 2007-10-27 22:17:46.908 300 18227.64 27.16 52685.21 88888.00 2007-10-27 22:17:47.408 300 18227.60 27.16 52685.30 88888.00 2007-10-27 22:17:47.908 300 18227.63 27.22 52685.39 88888.00 2007-10-27 22:17:48.408 300 18227.58 27.22 52685.32 88888.00 2007-10-27 22:17:48.908 300 18227.42 27.24 52685.38 88888.00 2007-10-27 22:17:49.408 300 18227.38 27.25 52685.37 88888.00 2007-10-27 22:17:49.908 300 18227.56 27.27 52685.37 88888.00 2007-10-27 22:17:50.408 300 18227.50 27.24 52685.42 88888.00 2007-10-27 22:17:50.908 300 18227.58 27.24 52685.36 88888.00 2007-10-27 22:17:51.408 300 18227.52 27.27 52685.37 88888.00 2007-10-27 22:17:51.908 300 18227.56 27.29 52685.39 88888.00 2007-10-27 22:17:52.408 300 18227.53 27.25 52685.32 88888.00 2007-10-27 22:17:52.908 300 18227.47 27.21 52685.24 88888.00 2007-10-27 22:17:53.408 300 18227.39 27.26 52685.27 88888.00 2007-10-27 22:17:53.908 300 18227.44 27.26 52685.24 88888.00 2007-10-27 22:17:54.408 300 18227.54 27.20 52685.23 88888.00 2007-10-27 22:17:54.908 300 18227.55 27.18 52685.24 88888.00 2007-10-27 22:17:55.408 300 18227.45 27.30 52685.36 88888.00 2007-10-27 22:17:55.908 300 18227.53 27.26 52685.43 88888.00 2007-10-27 22:17:56.408 300 18227.42 27.27 52685.43 88888.00 2007-10-27 22:17:56.908 300 18227.50 27.27 52685.38 88888.00 2007-10-27 22:17:57.408 300 18227.41 27.19 52685.38 88888.00 2007-10-27 22:17:57.908 300 18227.35 27.23 52685.30 88888.00 2007-10-27 22:17:58.408 300 18227.39 27.26 52685.35 88888.00 2007-10-27 22:17:58.908 300 18227.39 27.25 52685.46 88888.00 2007-10-27 22:17:59.408 300 18227.48 27.26 52685.42 88888.00 2007-10-27 22:17:59.908 300 18227.57 27.29 52685.39 88888.00 2007-10-27 22:18:00.408 300 18227.64 27.26 52685.31 88888.00 2007-10-27 22:18:00.908 300 18227.68 27.26 52685.24 88888.00 2007-10-27 22:18:01.408 300 18227.66 27.27 52685.27 88888.00 2007-10-27 22:18:01.908 300 18227.59 27.27 52685.10 88888.00 2007-10-27 22:18:02.408 300 18227.54 27.24 52684.97 88888.00 2007-10-27 22:18:02.908 300 18227.55 27.18 52685.06 88888.00 2007-10-27 22:18:03.408 300 18227.49 27.16 52684.98 88888.00 2007-10-27 22:18:03.908 300 18227.48 27.12 52685.18 88888.00 2007-10-27 22:18:04.408 300 18227.43 27.13 52685.27 88888.00 2007-10-27 22:18:04.908 300 18227.45 27.18 52685.34 88888.00 2007-10-27 22:18:05.408 300 18227.47 27.21 52685.34 88888.00 2007-10-27 22:18:05.908 300 18227.50 27.33 52685.21 88888.00 2007-10-27 22:18:06.408 300 18227.55 27.33 52685.12 88888.00 2007-10-27 22:18:06.908 300 18227.60 27.29 52685.08 88888.00 2007-10-27 22:18:07.408 300 18227.58 27.21 52685.10 88888.00 2007-10-27 22:18:07.908 300 18227.64 27.09 52685.18 88888.00 2007-10-27 22:18:08.408 300 18227.58 27.05 52685.18 88888.00 2007-10-27 22:18:08.908 300 18227.46 26.99 52685.15 88888.00 2007-10-27 22:18:09.408 300 18227.31 26.98 52685.12 88888.00 2007-10-27 22:18:09.908 300 18227.36 27.08 52685.18 88888.00 2007-10-27 22:18:10.408 300 18227.47 27.09 52685.08 88888.00 2007-10-27 22:18:10.908 300 18227.38 27.05 52685.12 88888.00 2007-10-27 22:18:11.408 300 18227.42 27.07 52685.20 88888.00 2007-10-27 22:18:11.908 300 18227.45 27.06 52685.16 88888.00 2007-10-27 22:18:12.408 300 18227.43 27.09 52685.20 88888.00 2007-10-27 22:18:12.908 300 18227.50 27.04 52685.12 88888.00 2007-10-27 22:18:13.408 300 18227.50 26.98 52685.10 88888.00 2007-10-27 22:18:13.908 300 18227.53 27.05 52685.20 88888.00 2007-10-27 22:18:14.408 300 18227.56 27.08 52685.18 88888.00 2007-10-27 22:18:14.908 300 18227.63 27.16 52685.19 88888.00 2007-10-27 22:18:15.408 300 18227.56 27.08 52685.19 88888.00 2007-10-27 22:18:15.908 300 18227.41 27.08 52685.14 88888.00 2007-10-27 22:18:16.408 300 18227.60 27.12 52685.15 88888.00 2007-10-27 22:18:16.908 300 18227.63 27.14 52685.09 88888.00 2007-10-27 22:18:17.408 300 18227.55 27.15 52685.11 88888.00 2007-10-27 22:18:17.908 300 18227.54 27.11 52685.20 88888.00 2007-10-27 22:18:18.408 300 18227.58 27.12 52685.20 88888.00 2007-10-27 22:18:18.908 300 18227.48 27.15 52685.09 88888.00 2007-10-27 22:18:19.408 300 18227.45 27.08 52685.04 88888.00 2007-10-27 22:18:19.908 300 18227.46 27.01 52685.11 88888.00 2007-10-27 22:18:20.408 300 18227.55 27.05 52685.19 88888.00 2007-10-27 22:18:20.908 300 18227.56 27.07 52685.24 88888.00 2007-10-27 22:18:21.408 300 18227.52 27.07 52685.27 88888.00 2007-10-27 22:18:21.908 300 18227.43 27.12 52685.24 88888.00 2007-10-27 22:18:22.408 300 18227.38 27.19 52685.13 88888.00 2007-10-27 22:18:22.908 300 18227.44 27.09 52685.16 88888.00 2007-10-27 22:18:23.408 300 18227.35 27.04 52685.04 88888.00 2007-10-27 22:18:23.908 300 18227.32 27.04 52685.02 88888.00 2007-10-27 22:18:24.408 300 18227.33 27.08 52685.11 88888.00 2007-10-27 22:18:24.908 300 18227.30 27.05 52685.01 88888.00 2007-10-27 22:18:25.408 300 18227.35 27.03 52684.88 88888.00 2007-10-27 22:18:25.908 300 18227.37 27.09 52684.84 88888.00 2007-10-27 22:18:26.408 300 18227.39 27.03 52684.83 88888.00 2007-10-27 22:18:26.908 300 18227.36 26.91 52684.88 88888.00 2007-10-27 22:18:27.408 300 18227.28 26.99 52684.92 88888.00 2007-10-27 22:18:27.908 300 18227.19 27.04 52684.88 88888.00 2007-10-27 22:18:28.408 300 18227.23 27.12 52684.84 88888.00 2007-10-27 22:18:28.908 300 18227.26 27.20 52684.85 88888.00 2007-10-27 22:18:29.408 300 18227.25 27.15 52684.92 88888.00 2007-10-27 22:18:29.908 300 18227.22 27.14 52684.98 88888.00 2007-10-27 22:18:30.408 300 18227.22 27.09 52685.01 88888.00 2007-10-27 22:18:30.908 300 18227.19 27.08 52685.16 88888.00 2007-10-27 22:18:31.408 300 18227.23 27.18 52685.09 88888.00 2007-10-27 22:18:31.908 300 18227.25 27.22 52685.11 88888.00 2007-10-27 22:18:32.408 300 18227.19 27.22 52685.12 88888.00 2007-10-27 22:18:32.908 300 18227.23 27.20 52685.12 88888.00 2007-10-27 22:18:33.408 300 18227.31 27.19 52685.18 88888.00 2007-10-27 22:18:33.908 300 18227.23 27.22 52685.15 88888.00 2007-10-27 22:18:34.408 300 18227.20 27.07 52685.23 88888.00 2007-10-27 22:18:34.908 300 18227.14 26.99 52685.27 88888.00 2007-10-27 22:18:35.408 300 18227.24 27.02 52685.29 88888.00 2007-10-27 22:18:35.908 300 18227.23 27.00 52685.42 88888.00 2007-10-27 22:18:36.408 300 18227.23 27.02 52685.29 88888.00 2007-10-27 22:18:36.908 300 18227.25 27.01 52685.19 88888.00 2007-10-27 22:18:37.408 300 18227.26 26.96 52685.23 88888.00 2007-10-27 22:18:37.908 300 18227.20 27.04 52685.39 88888.00 2007-10-27 22:18:38.408 300 18227.16 26.97 52685.43 88888.00 2007-10-27 22:18:38.908 300 18227.21 27.01 52685.35 88888.00 2007-10-27 22:18:39.408 300 18227.09 27.07 52685.29 88888.00 2007-10-27 22:18:39.908 300 18227.15 27.03 52685.19 88888.00 2007-10-27 22:18:40.408 300 18227.10 27.07 52685.16 88888.00 2007-10-27 22:18:40.908 300 18227.11 27.09 52685.20 88888.00 2007-10-27 22:18:41.408 300 18227.31 27.10 52685.36 88888.00 2007-10-27 22:18:41.908 300 18227.41 27.11 52685.34 88888.00 2007-10-27 22:18:42.408 300 18227.35 27.10 52685.32 88888.00 2007-10-27 22:18:42.908 300 18227.24 27.04 52685.34 88888.00 2007-10-27 22:18:43.408 300 18227.26 27.06 52685.31 88888.00 2007-10-27 22:18:43.908 300 18227.30 27.08 52685.30 88888.00 2007-10-27 22:18:44.408 300 18227.31 27.06 52685.38 88888.00 2007-10-27 22:18:44.908 300 18227.36 27.12 52685.31 88888.00 2007-10-27 22:18:45.408 300 18227.22 27.13 52685.22 88888.00 2007-10-27 22:18:45.908 300 18227.03 27.11 52685.26 88888.00 2007-10-27 22:18:46.408 300 18227.20 27.05 52685.26 88888.00 2007-10-27 22:18:46.908 300 18227.36 27.05 52685.34 88888.00 2007-10-27 22:18:47.408 300 18227.38 27.10 52685.27 88888.00 2007-10-27 22:18:47.908 300 18227.28 27.04 52685.31 88888.00 2007-10-27 22:18:48.408 300 18227.24 27.00 52685.24 88888.00 2007-10-27 22:18:48.908 300 18227.24 27.06 52685.22 88888.00 2007-10-27 22:18:49.408 300 18227.27 27.11 52685.20 88888.00 2007-10-27 22:18:49.908 300 18227.31 27.06 52685.25 88888.00 2007-10-27 22:18:50.408 300 18227.35 27.01 52685.34 88888.00 2007-10-27 22:18:50.908 300 18227.26 27.05 52685.27 88888.00 2007-10-27 22:18:51.408 300 18227.35 27.04 52685.27 88888.00 2007-10-27 22:18:51.908 300 18227.19 27.01 52685.30 88888.00 2007-10-27 22:18:52.408 300 18227.13 27.00 52685.24 88888.00 2007-10-27 22:18:52.908 300 18227.10 26.96 52685.15 88888.00 2007-10-27 22:18:53.408 300 18227.24 26.94 52685.09 88888.00 2007-10-27 22:18:53.908 300 18227.24 26.88 52685.06 88888.00 2007-10-27 22:18:54.408 300 18227.16 26.97 52685.04 88888.00 2007-10-27 22:18:54.908 300 18227.21 27.02 52685.18 88888.00 2007-10-27 22:18:55.408 300 18227.21 26.96 52685.16 88888.00 2007-10-27 22:18:55.908 300 18227.21 26.91 52685.04 88888.00 2007-10-27 22:18:56.408 300 18227.19 27.02 52685.06 88888.00 2007-10-27 22:18:56.908 300 18227.14 26.98 52685.13 88888.00 2007-10-27 22:18:57.408 300 18227.12 26.92 52685.21 88888.00 2007-10-27 22:18:57.908 300 18227.14 26.93 52685.14 88888.00 2007-10-27 22:18:58.408 300 18227.17 27.07 52685.12 88888.00 2007-10-27 22:18:58.908 300 18227.11 27.08 52685.03 88888.00 2007-10-27 22:18:59.408 300 18227.17 27.08 52684.99 88888.00 2007-10-27 22:18:59.908 300 18227.20 27.12 52685.12 88888.00 2007-10-27 22:19:00.408 300 18227.10 27.05 52685.22 88888.00 2007-10-27 22:19:00.908 300 18227.22 27.02 52685.26 88888.00 2007-10-27 22:19:01.408 300 18227.27 27.01 52685.30 88888.00 2007-10-27 22:19:01.908 300 18227.32 27.02 52685.16 88888.00 2007-10-27 22:19:02.408 300 18227.42 27.07 52685.06 88888.00 2007-10-27 22:19:02.908 300 18227.37 27.16 52685.08 88888.00 2007-10-27 22:19:03.408 300 18227.27 27.14 52685.23 88888.00 2007-10-27 22:19:03.908 300 18227.25 27.12 52685.33 88888.00 2007-10-27 22:19:04.408 300 18227.24 27.14 52685.27 88888.00 2007-10-27 22:19:04.908 300 18227.16 27.15 52685.31 88888.00 2007-10-27 22:19:05.408 300 18227.24 27.15 52685.45 88888.00 2007-10-27 22:19:05.908 300 18227.23 27.12 52685.54 88888.00 2007-10-27 22:19:06.408 300 18227.30 27.24 52685.58 88888.00 2007-10-27 22:19:06.908 300 18227.19 27.26 52685.61 88888.00 2007-10-27 22:19:07.408 300 18227.06 27.19 52685.56 88888.00 2007-10-27 22:19:07.908 300 18227.07 27.18 52685.53 88888.00 2007-10-27 22:19:08.408 300 18227.15 27.16 52685.47 88888.00 2007-10-27 22:19:08.908 300 18227.19 27.10 52685.25 88888.00 2007-10-27 22:19:09.408 300 18227.28 27.09 52685.27 88888.00 2007-10-27 22:19:09.908 300 18227.33 27.11 52685.41 88888.00 2007-10-27 22:19:10.408 300 18227.32 27.07 52685.36 88888.00 2007-10-27 22:19:10.908 300 18227.34 27.05 52685.49 88888.00 2007-10-27 22:19:11.408 300 18227.36 26.92 52685.45 88888.00 2007-10-27 22:19:11.908 300 18227.45 26.88 52685.38 88888.00 2007-10-27 22:19:12.408 300 18227.21 26.88 52685.35 88888.00 2007-10-27 22:19:12.908 300 18227.36 26.94 52685.18 88888.00 2007-10-27 22:19:13.408 300 18227.47 26.99 52685.12 88888.00 2007-10-27 22:19:13.908 300 18227.38 27.06 52685.10 88888.00 2007-10-27 22:19:14.408 300 18227.26 27.01 52685.15 88888.00 2007-10-27 22:19:14.908 300 18227.20 27.03 52685.21 88888.00 2007-10-27 22:19:15.408 300 18227.19 27.06 52685.21 88888.00 2007-10-27 22:19:15.908 300 18227.24 27.04 52685.18 88888.00 2007-10-27 22:19:16.408 300 18227.26 27.10 52685.26 88888.00 2007-10-27 22:19:16.908 300 18227.33 27.14 52685.29 88888.00 2007-10-27 22:19:17.408 300 18227.32 27.15 52685.38 88888.00 2007-10-27 22:19:17.908 300 18227.36 27.14 52685.39 88888.00 2007-10-27 22:19:18.408 300 18227.32 27.20 52685.27 88888.00 2007-10-27 22:19:18.908 300 18227.27 27.25 52685.24 88888.00 2007-10-27 22:19:19.408 300 18227.28 27.27 52685.22 88888.00 2007-10-27 22:19:19.908 300 18227.30 27.26 52685.24 88888.00 2007-10-27 22:19:20.408 300 18227.26 27.19 52685.27 88888.00 2007-10-27 22:19:20.908 300 18227.19 27.14 52685.29 88888.00 2007-10-27 22:19:21.408 300 18227.28 27.06 52685.32 88888.00 2007-10-27 22:19:21.908 300 18227.20 27.11 52685.38 88888.00 2007-10-27 22:19:22.408 300 18227.16 27.18 52685.46 88888.00 2007-10-27 22:19:22.908 300 18227.28 27.15 52685.45 88888.00 2007-10-27 22:19:23.408 300 18227.35 27.11 52685.41 88888.00 2007-10-27 22:19:23.908 300 18227.21 27.20 52685.38 88888.00 2007-10-27 22:19:24.408 300 18227.00 27.28 52685.32 88888.00 2007-10-27 22:19:24.908 300 18227.10 27.26 52685.36 88888.00 2007-10-27 22:19:25.408 300 18227.20 27.25 52685.45 88888.00 2007-10-27 22:19:25.908 300 18227.23 27.21 52685.44 88888.00 2007-10-27 22:19:26.408 300 18227.27 27.21 52685.41 88888.00 2007-10-27 22:19:26.908 300 18227.22 27.18 52685.41 88888.00 2007-10-27 22:19:27.408 300 18227.21 27.08 52685.37 88888.00 2007-10-27 22:19:27.908 300 18227.19 27.09 52685.39 88888.00 2007-10-27 22:19:28.408 300 18227.13 27.04 52685.39 88888.00 2007-10-27 22:19:28.908 300 18227.20 27.01 52685.27 88888.00 2007-10-27 22:19:29.408 300 18227.19 27.06 52685.27 88888.00 2007-10-27 22:19:29.908 300 18227.12 27.14 52685.45 88888.00 2007-10-27 22:19:30.408 300 18227.17 27.19 52685.46 88888.00 2007-10-27 22:19:30.908 300 18227.14 27.16 52685.50 88888.00 2007-10-27 22:19:31.408 300 18227.15 27.13 52685.44 88888.00 2007-10-27 22:19:31.908 300 18227.15 27.21 52685.30 88888.00 2007-10-27 22:19:32.408 300 18227.14 27.10 52685.24 88888.00 2007-10-27 22:19:32.908 300 18227.19 27.04 52685.42 88888.00 2007-10-27 22:19:33.408 300 18227.32 27.08 52685.29 88888.00 2007-10-27 22:19:33.908 300 18227.30 27.06 52685.19 88888.00 2007-10-27 22:19:34.408 300 18227.22 27.08 52685.24 88888.00 2007-10-27 22:19:34.908 300 18227.31 27.10 52685.36 88888.00 2007-10-27 22:19:35.408 300 18227.21 27.16 52685.27 88888.00 2007-10-27 22:19:35.908 300 18227.25 27.16 52685.31 88888.00 2007-10-27 22:19:36.408 300 18227.28 27.13 52685.38 88888.00 2007-10-27 22:19:36.908 300 18227.05 27.11 52685.35 88888.00 2007-10-27 22:19:37.408 300 18227.10 27.06 52685.29 88888.00 2007-10-27 22:19:37.908 300 18227.17 27.05 52685.29 88888.00 2007-10-27 22:19:38.408 300 18227.07 27.06 52685.27 88888.00 2007-10-27 22:19:38.908 300 18227.16 27.03 52685.30 88888.00 2007-10-27 22:19:39.408 300 18227.22 27.03 52685.34 88888.00 2007-10-27 22:19:39.908 300 18227.14 27.01 52685.33 88888.00 2007-10-27 22:19:40.408 300 18227.11 27.09 52685.41 88888.00 2007-10-27 22:19:40.908 300 18227.17 27.13 52685.36 88888.00 2007-10-27 22:19:41.408 300 18227.16 27.18 52685.30 88888.00 2007-10-27 22:19:41.908 300 18227.14 27.19 52685.23 88888.00 2007-10-27 22:19:42.408 300 18227.22 27.11 52685.27 88888.00 2007-10-27 22:19:42.908 300 18227.34 27.10 52685.31 88888.00 2007-10-27 22:19:43.408 300 18227.48 27.12 52685.27 88888.00 2007-10-27 22:19:43.908 300 18227.49 27.18 52685.24 88888.00 2007-10-27 22:19:44.408 300 18227.36 27.08 52685.16 88888.00 2007-10-27 22:19:44.908 300 18227.23 27.09 52685.21 88888.00 2007-10-27 22:19:45.408 300 18227.24 27.14 52685.25 88888.00 2007-10-27 22:19:45.908 300 18227.13 27.15 52685.20 88888.00 2007-10-27 22:19:46.408 300 18227.12 27.22 52685.25 88888.00 2007-10-27 22:19:46.908 300 18227.31 27.21 52685.31 88888.00 2007-10-27 22:19:47.408 300 18227.34 27.20 52685.32 88888.00 2007-10-27 22:19:47.908 300 18227.31 27.05 52685.31 88888.00 2007-10-27 22:19:48.408 300 18227.30 27.00 52685.31 88888.00 2007-10-27 22:19:48.908 300 18227.31 27.03 52685.36 88888.00 2007-10-27 22:19:49.408 300 18227.30 27.05 52685.25 88888.00 2007-10-27 22:19:49.908 300 18227.31 27.18 52685.27 88888.00 2007-10-27 22:19:50.408 300 18227.38 27.18 52685.39 88888.00 2007-10-27 22:19:50.908 300 18227.12 27.19 52685.35 88888.00 2007-10-27 22:19:51.408 300 18227.12 27.13 52685.31 88888.00 2007-10-27 22:19:51.908 300 18227.32 27.01 52685.32 88888.00 2007-10-27 22:19:52.408 300 18227.33 27.02 52685.26 88888.00 2007-10-27 22:19:52.908 300 18227.33 26.97 52685.15 88888.00 2007-10-27 22:19:53.408 300 18227.27 27.01 52685.14 88888.00 2007-10-27 22:19:53.908 300 18227.22 27.10 52685.24 88888.00 2007-10-27 22:19:54.408 300 18227.31 27.15 52685.35 88888.00 2007-10-27 22:19:54.908 300 18227.27 27.24 52685.29 88888.00 2007-10-27 22:19:55.408 300 18227.24 27.16 52685.30 88888.00 2007-10-27 22:19:55.908 300 18227.28 27.06 52685.42 88888.00 2007-10-27 22:19:56.408 300 18227.31 27.08 52685.54 88888.00 2007-10-27 22:19:56.908 300 18227.42 27.09 52685.54 88888.00 2007-10-27 22:19:57.408 300 18227.38 27.06 52685.48 88888.00 2007-10-27 22:19:57.908 300 18227.42 27.06 52685.47 88888.00 2007-10-27 22:19:58.408 300 18227.36 27.07 52685.31 88888.00 2007-10-27 22:19:58.908 300 18227.39 27.09 52685.30 88888.00 2007-10-27 22:19:59.408 300 18227.37 27.06 52685.31 88888.00 2007-10-27 22:19:59.908 300 18227.31 27.03 52685.29 88888.00 2007-10-27 22:20:00.408 300 18227.44 27.01 52685.30 88888.00 2007-10-27 22:20:00.908 300 18227.47 27.04 52685.26 88888.00 2007-10-27 22:20:01.408 300 18227.52 27.01 52685.31 88888.00 2007-10-27 22:20:01.908 300 18227.45 26.95 52685.41 88888.00 2007-10-27 22:20:02.408 300 18227.50 26.99 52685.55 88888.00 2007-10-27 22:20:02.908 300 18227.53 27.07 52685.39 88888.00 2007-10-27 22:20:03.408 300 18227.48 27.12 52685.38 88888.00 2007-10-27 22:20:03.908 300 18227.49 27.08 52685.42 88888.00 2007-10-27 22:20:04.408 300 18227.52 27.21 52685.36 88888.00 2007-10-27 22:20:04.908 300 18227.43 27.25 52685.34 88888.00 2007-10-27 22:20:05.408 300 18227.46 27.22 52685.29 88888.00 2007-10-27 22:20:05.908 300 18227.46 27.06 52685.33 88888.00 2007-10-27 22:20:06.408 300 18227.45 26.97 52685.36 88888.00 2007-10-27 22:20:06.908 300 18227.39 27.00 52685.39 88888.00 2007-10-27 22:20:07.408 300 18227.42 27.06 52685.44 88888.00 2007-10-27 22:20:07.908 300 18227.44 27.13 52685.41 88888.00 2007-10-27 22:20:08.408 300 18227.41 27.12 52685.31 88888.00 2007-10-27 22:20:08.908 300 18227.42 27.09 52685.29 88888.00 2007-10-27 22:20:09.408 300 18227.50 27.12 52685.29 88888.00 2007-10-27 22:20:09.908 300 18227.49 27.22 52685.22 88888.00 2007-10-27 22:20:10.408 300 18227.45 27.25 52685.41 88888.00 2007-10-27 22:20:10.908 300 18227.12 27.20 52685.50 88888.00 2007-10-27 22:20:11.408 300 18227.27 27.10 52685.46 88888.00 2007-10-27 22:20:11.908 300 18227.26 27.11 52685.54 88888.00 2007-10-27 22:20:12.408 300 18227.36 27.18 52685.41 88888.00 2007-10-27 22:20:12.908 300 18227.47 27.04 52685.55 88888.00 2007-10-27 22:20:13.408 300 18227.36 26.95 52685.58 88888.00 2007-10-27 22:20:13.908 300 18227.25 26.98 52685.48 88888.00 2007-10-27 22:20:14.408 300 18227.25 26.99 52685.52 88888.00 2007-10-27 22:20:14.908 300 18227.28 27.01 52685.54 88888.00 2007-10-27 22:20:15.408 300 18227.11 26.93 52685.49 88888.00 2007-10-27 22:20:15.908 300 18227.34 27.01 52685.49 88888.00 2007-10-27 22:20:16.408 300 18227.25 27.00 52685.49 88888.00 2007-10-27 22:20:16.908 300 18227.22 27.07 52685.55 88888.00 2007-10-27 22:20:17.408 300 18227.22 27.12 52685.43 88888.00 2007-10-27 22:20:17.908 300 18227.33 27.07 52685.35 88888.00 2007-10-27 22:20:18.408 300 18227.43 27.03 52685.38 88888.00 2007-10-27 22:20:18.908 300 18227.35 27.02 52685.37 88888.00 2007-10-27 22:20:19.408 300 18227.33 27.02 52685.53 88888.00 2007-10-27 22:20:19.908 300 18227.28 26.96 52685.56 88888.00 2007-10-27 22:20:20.408 300 18227.22 26.96 52685.56 88888.00 2007-10-27 22:20:20.908 300 18227.37 27.06 52685.48 88888.00 2007-10-27 22:20:21.408 300 18227.36 27.05 52685.44 88888.00 2007-10-27 22:20:21.908 300 18227.28 27.01 52685.43 88888.00 2007-10-27 22:20:22.408 300 18227.23 26.98 52685.42 88888.00 2007-10-27 22:20:22.908 300 18227.19 26.95 52685.31 88888.00 2007-10-27 22:20:23.408 300 18227.34 26.93 52685.32 88888.00 2007-10-27 22:20:23.908 300 18227.20 27.04 52685.31 88888.00 2007-10-27 22:20:24.408 300 18227.14 27.06 52685.26 88888.00 2007-10-27 22:20:24.908 300 18227.21 27.02 52685.22 88888.00 2007-10-27 22:20:25.408 300 18227.31 27.04 52685.14 88888.00 2007-10-27 22:20:25.908 300 18227.34 27.09 52685.20 88888.00 2007-10-27 22:20:26.408 300 18227.19 27.18 52685.16 88888.00 2007-10-27 22:20:26.908 300 18227.20 27.24 52685.13 88888.00 2007-10-27 22:20:27.408 300 18227.30 27.16 52685.22 88888.00 2007-10-27 22:20:27.908 300 18227.33 27.06 52685.24 88888.00 2007-10-27 22:20:28.408 300 18227.19 27.07 52685.23 88888.00 2007-10-27 22:20:28.908 300 18227.19 27.01 52685.34 88888.00 2007-10-27 22:20:29.408 300 18227.26 26.97 52685.34 88888.00 2007-10-27 22:20:29.908 300 18227.33 26.95 52685.24 88888.00 2007-10-27 22:20:30.408 300 18227.27 27.02 52685.21 88888.00 2007-10-27 22:20:30.908 300 18227.32 26.97 52685.24 88888.00 2007-10-27 22:20:31.408 300 18227.35 26.99 52685.29 88888.00 2007-10-27 22:20:31.908 300 18227.36 27.04 52685.26 88888.00 2007-10-27 22:20:32.408 300 18227.38 27.02 52685.29 88888.00 2007-10-27 22:20:32.908 300 18227.31 26.96 52685.34 88888.00 2007-10-27 22:20:33.408 300 18227.49 26.92 52685.27 88888.00 2007-10-27 22:20:33.908 300 18227.48 26.99 52685.20 88888.00 2007-10-27 22:20:34.408 300 18227.53 27.01 52685.19 88888.00 2007-10-27 22:20:34.908 300 18227.53 26.93 52685.11 88888.00 2007-10-27 22:20:35.408 300 18227.49 26.92 52685.10 88888.00 2007-10-27 22:20:35.908 300 18227.57 26.96 52685.15 88888.00 2007-10-27 22:20:36.408 300 18227.58 27.04 52685.18 88888.00 2007-10-27 22:20:36.908 300 18227.49 27.09 52685.11 88888.00 2007-10-27 22:20:37.408 300 18227.36 27.04 52685.04 88888.00 2007-10-27 22:20:37.908 300 18227.36 27.04 52685.13 88888.00 2007-10-27 22:20:38.408 300 18227.38 26.95 52685.26 88888.00 2007-10-27 22:20:38.908 300 18227.45 26.92 52685.18 88888.00 2007-10-27 22:20:39.408 300 18227.38 26.94 52685.20 88888.00 2007-10-27 22:20:39.908 300 18227.38 26.94 52685.38 88888.00 2007-10-27 22:20:40.408 300 18227.39 26.99 52685.37 88888.00 2007-10-27 22:20:40.908 300 18227.42 27.05 52685.37 88888.00 2007-10-27 22:20:41.408 300 18227.38 27.13 52685.41 88888.00 2007-10-27 22:20:41.908 300 18227.44 27.12 52685.37 88888.00 2007-10-27 22:20:42.408 300 18227.42 27.06 52685.35 88888.00 2007-10-27 22:20:42.908 300 18227.36 26.99 52685.46 88888.00 2007-10-27 22:20:43.408 300 18227.27 26.94 52685.41 88888.00 2007-10-27 22:20:43.908 300 18227.28 26.93 52685.35 88888.00 2007-10-27 22:20:44.408 300 18227.38 26.96 52685.56 88888.00 2007-10-27 22:20:44.908 300 18227.34 27.00 52685.52 88888.00 2007-10-27 22:20:45.408 300 18227.35 26.97 52685.36 88888.00 2007-10-27 22:20:45.908 300 18227.27 26.89 52685.35 88888.00 2007-10-27 22:20:46.408 300 18227.24 26.91 52685.19 88888.00 2007-10-27 22:20:46.908 300 18227.26 26.92 52685.21 88888.00 2007-10-27 22:20:47.408 300 18227.14 27.00 52685.21 88888.00 2007-10-27 22:20:47.908 300 18227.20 27.00 52685.33 88888.00 2007-10-27 22:20:48.408 300 18227.21 27.04 52685.37 88888.00 2007-10-27 22:20:48.908 300 18227.38 27.07 52685.35 88888.00 2007-10-27 22:20:49.408 300 18227.39 27.08 52685.33 88888.00 2007-10-27 22:20:49.908 300 18227.21 27.04 52685.33 88888.00 2007-10-27 22:20:50.408 300 18227.23 27.02 52685.33 88888.00 2007-10-27 22:20:50.908 300 18227.38 27.06 52685.33 88888.00 2007-10-27 22:20:51.408 300 18227.38 27.07 52685.31 88888.00 2007-10-27 22:20:51.908 300 18227.44 27.00 52685.37 88888.00 2007-10-27 22:20:52.408 300 18227.41 26.99 52685.43 88888.00 2007-10-27 22:20:52.908 300 18227.35 26.92 52685.39 88888.00 2007-10-27 22:20:53.408 300 18227.42 26.77 52685.37 88888.00 2007-10-27 22:20:53.908 300 18227.32 26.75 52685.34 88888.00 2007-10-27 22:20:54.408 300 18227.27 26.78 52685.21 88888.00 2007-10-27 22:20:54.908 300 18227.33 26.85 52685.35 88888.00 2007-10-27 22:20:55.408 300 18227.33 26.92 52685.57 88888.00 2007-10-27 22:20:55.908 300 18227.27 26.85 52685.65 88888.00 2007-10-27 22:20:56.408 300 18227.17 26.84 52685.60 88888.00 2007-10-27 22:20:56.908 300 18227.20 26.86 52685.56 88888.00 2007-10-27 22:20:57.408 300 18227.31 26.88 52685.38 88888.00 2007-10-27 22:20:57.908 300 18227.38 26.88 52685.47 88888.00 2007-10-27 22:20:58.408 300 18227.27 26.90 52685.45 88888.00 2007-10-27 22:20:58.908 300 18227.30 26.99 52685.52 88888.00 2007-10-27 22:20:59.408 300 18227.19 27.07 52685.37 88888.00 2007-10-27 22:20:59.908 300 18227.17 27.02 52685.30 88888.00 2007-10-27 22:21:00.408 300 18227.23 26.90 52685.36 88888.00 2007-10-27 22:21:00.908 300 18227.32 26.87 52685.33 88888.00 2007-10-27 22:21:01.408 300 18227.24 26.85 52685.35 88888.00 2007-10-27 22:21:01.908 300 18227.30 26.90 52685.45 88888.00 2007-10-27 22:21:02.408 300 18227.23 26.97 52685.45 88888.00 2007-10-27 22:21:02.908 300 18227.20 26.90 52685.33 88888.00 2007-10-27 22:21:03.408 300 18227.31 26.86 52685.31 88888.00 2007-10-27 22:21:03.908 300 18227.34 26.89 52685.35 88888.00 2007-10-27 22:21:04.408 300 18227.32 26.97 52685.49 88888.00 2007-10-27 22:21:04.908 300 18227.33 26.98 52685.53 88888.00 2007-10-27 22:21:05.408 300 18227.32 26.88 52685.50 88888.00 2007-10-27 22:21:05.908 300 18227.39 26.79 52685.56 88888.00 2007-10-27 22:21:06.408 300 18227.35 26.95 52685.50 88888.00 2007-10-27 22:21:06.908 300 18227.36 26.96 52685.49 88888.00 2007-10-27 22:21:07.408 300 18227.50 26.94 52685.46 88888.00 2007-10-27 22:21:07.908 300 18227.39 26.92 52685.44 88888.00 2007-10-27 22:21:08.408 300 18227.33 26.87 52685.50 88888.00 2007-10-27 22:21:08.908 300 18227.33 26.89 52685.54 88888.00 2007-10-27 22:21:09.408 300 18227.43 26.95 52685.53 88888.00 2007-10-27 22:21:09.908 300 18227.45 26.94 52685.55 88888.00 2007-10-27 22:21:10.408 300 18227.41 26.91 52685.58 88888.00 2007-10-27 22:21:10.908 300 18227.33 26.97 52685.45 88888.00 2007-10-27 22:21:11.408 300 18227.42 26.95 52685.43 88888.00 2007-10-27 22:21:11.908 300 18227.36 26.96 52685.43 88888.00 2007-10-27 22:21:12.408 300 18227.35 26.91 52685.53 88888.00 2007-10-27 22:21:12.908 300 18227.42 26.81 52685.49 88888.00 2007-10-27 22:21:13.408 300 18227.43 26.82 52685.39 88888.00 2007-10-27 22:21:13.908 300 18227.35 26.85 52685.57 88888.00 2007-10-27 22:21:14.408 300 18227.25 26.90 52685.50 88888.00 2007-10-27 22:21:14.908 300 18227.38 26.97 52685.37 88888.00 2007-10-27 22:21:15.408 300 18227.43 26.95 52685.31 88888.00 2007-10-27 22:21:15.908 300 18227.34 26.95 52685.32 88888.00 2007-10-27 22:21:16.408 300 18227.36 26.90 52685.38 88888.00 2007-10-27 22:21:16.908 300 18227.38 26.87 52685.42 88888.00 2007-10-27 22:21:17.408 300 18227.38 26.85 52685.47 88888.00 2007-10-27 22:21:17.908 300 18227.38 26.93 52685.54 88888.00 2007-10-27 22:21:18.408 300 18227.27 26.94 52685.58 88888.00 2007-10-27 22:21:18.908 300 18227.33 26.95 52685.52 88888.00 2007-10-27 22:21:19.408 300 18227.47 26.94 52685.38 88888.00 2007-10-27 22:21:19.908 300 18227.54 26.91 52685.32 88888.00 2007-10-27 22:21:20.408 300 18227.45 26.93 52685.33 88888.00 2007-10-27 22:21:20.908 300 18227.46 26.96 52685.35 88888.00 2007-10-27 22:21:21.408 300 18227.67 26.97 52685.33 88888.00 2007-10-27 22:21:21.908 300 18227.60 26.97 52685.36 88888.00 2007-10-27 22:21:22.408 300 18227.48 26.94 52685.41 88888.00 2007-10-27 22:21:22.908 300 18227.63 26.92 52685.35 88888.00 2007-10-27 22:21:23.408 300 18227.52 26.91 52685.48 88888.00 2007-10-27 22:21:23.908 300 18227.48 26.91 52685.50 88888.00 2007-10-27 22:21:24.408 300 18227.47 26.89 52685.44 88888.00 2007-10-27 22:21:24.908 300 18227.45 27.00 52685.32 88888.00 2007-10-27 22:21:25.408 300 18227.27 26.96 52685.29 88888.00 2007-10-27 22:21:25.908 300 18227.24 26.93 52685.33 88888.00 2007-10-27 22:21:26.405 300 18227.36 27.08 52685.46 88888.00 2007-10-27 22:21:26.905 300 18227.44 27.20 52685.45 88888.00 2007-10-27 22:21:27.405 300 18227.46 27.09 52685.44 88888.00 2007-10-27 22:21:27.905 300 18227.57 27.06 52685.43 88888.00 2007-10-27 22:21:28.405 300 18227.52 27.08 52685.45 88888.00 2007-10-27 22:21:28.905 300 18227.53 27.04 52685.47 88888.00 2007-10-27 22:21:29.405 300 18227.65 26.95 52685.41 88888.00 2007-10-27 22:21:29.905 300 18227.65 26.91 52685.30 88888.00 2007-10-27 22:21:30.405 300 18227.28 26.93 52685.30 88888.00 2007-10-27 22:21:30.905 300 18227.25 26.97 52685.27 88888.00 2007-10-27 22:21:31.405 300 18227.43 27.07 52685.29 88888.00 2007-10-27 22:21:31.905 300 18227.48 27.20 52685.24 88888.00 2007-10-27 22:21:32.405 300 18227.55 27.22 52685.25 88888.00 2007-10-27 22:21:32.905 300 18227.48 27.16 52685.30 88888.00 2007-10-27 22:21:33.405 300 18227.44 27.14 52685.33 88888.00 2007-10-27 22:21:33.905 300 18227.44 27.23 52685.32 88888.00 2007-10-27 22:21:34.405 300 18227.50 27.20 52685.36 88888.00 2007-10-27 22:21:34.905 300 18227.55 27.23 52685.36 88888.00 2007-10-27 22:21:35.405 300 18227.55 27.11 52685.33 88888.00 2007-10-27 22:21:35.905 300 18227.48 27.07 52685.30 88888.00 2007-10-27 22:21:36.405 300 18227.46 27.11 52685.37 88888.00 2007-10-27 22:21:36.905 300 18227.79 27.21 52685.32 88888.00 2007-10-27 22:21:37.405 300 18227.76 27.13 52685.31 88888.00 2007-10-27 22:21:37.905 300 18227.66 27.09 52685.31 88888.00 2007-10-27 22:21:38.405 300 18227.67 27.08 52685.25 88888.00 2007-10-27 22:21:38.905 300 18227.63 27.00 52685.30 88888.00 2007-10-27 22:21:39.405 300 18227.53 26.93 52685.26 88888.00 2007-10-27 22:21:39.905 300 18227.56 27.03 52685.26 88888.00 2007-10-27 22:21:40.405 300 18227.49 27.14 52685.30 88888.00 2007-10-27 22:21:40.905 300 18227.49 27.18 52685.37 88888.00 2007-10-27 22:21:41.405 300 18227.48 27.21 52685.31 88888.00 2007-10-27 22:21:41.905 300 18227.49 27.15 52685.22 88888.00 2007-10-27 22:21:42.405 300 18227.47 27.14 52685.29 88888.00 2007-10-27 22:21:42.905 300 18227.44 27.13 52685.13 88888.00 2007-10-27 22:21:43.405 300 18227.57 27.18 52685.23 88888.00 2007-10-27 22:21:43.905 300 18227.63 27.15 52685.15 88888.00 2007-10-27 22:21:44.405 300 18227.39 27.14 52685.02 88888.00 2007-10-27 22:21:44.905 300 18227.35 27.21 52685.01 88888.00 2007-10-27 22:21:45.405 300 18227.43 27.18 52685.00 88888.00 2007-10-27 22:21:45.905 300 18227.54 27.08 52685.07 88888.00 2007-10-27 22:21:46.405 300 18227.53 26.99 52685.13 88888.00 2007-10-27 22:21:46.905 300 18227.58 27.01 52685.14 88888.00 2007-10-27 22:21:47.405 300 18227.57 27.09 52685.08 88888.00 2007-10-27 22:21:47.905 300 18227.42 27.06 52685.09 88888.00 2007-10-27 22:21:48.405 300 18227.56 27.12 52685.11 88888.00 2007-10-27 22:21:48.905 300 18227.54 27.21 52685.12 88888.00 2007-10-27 22:21:49.405 300 18227.50 27.16 52685.15 88888.00 2007-10-27 22:21:49.905 300 18227.52 27.10 52685.22 88888.00 2007-10-27 22:21:50.405 300 18227.56 27.01 52685.26 88888.00 2007-10-27 22:21:50.905 300 18227.45 27.00 52685.16 88888.00 2007-10-27 22:21:51.405 300 18227.41 27.03 52685.07 88888.00 2007-10-27 22:21:51.905 300 18227.41 27.02 52685.14 88888.00 2007-10-27 22:21:52.405 300 18227.39 27.05 52685.19 88888.00 2007-10-27 22:21:52.905 300 18227.39 27.06 52685.09 88888.00 2007-10-27 22:21:53.405 300 18227.26 27.07 52684.98 88888.00 2007-10-27 22:21:53.905 300 18227.36 27.08 52685.09 88888.00 2007-10-27 22:21:54.405 300 18227.45 27.12 52685.12 88888.00 2007-10-27 22:21:54.905 300 18227.31 27.19 52684.96 88888.00 2007-10-27 22:21:55.405 300 18227.22 27.14 52684.88 88888.00 2007-10-27 22:21:55.905 300 18227.35 27.21 52684.90 88888.00 2007-10-27 22:21:56.405 300 18227.34 27.20 52684.87 88888.00 2007-10-27 22:21:56.905 300 18227.37 27.22 52684.92 88888.00 2007-10-27 22:21:57.405 300 18227.48 27.16 52685.02 88888.00 2007-10-27 22:21:57.905 300 18227.49 27.10 52685.02 88888.00 2007-10-27 22:21:58.405 300 18227.63 27.16 52685.02 88888.00 2007-10-27 22:21:58.905 300 18227.66 27.11 52685.02 88888.00 2007-10-27 22:21:59.405 300 18227.64 27.21 52685.11 88888.00 2007-10-27 22:21:59.905 300 18227.50 27.15 52685.14 88888.00 2007-10-27 22:22:00.405 300 18227.45 27.09 52685.13 88888.00 2007-10-27 22:22:00.905 300 18227.48 27.16 52685.26 88888.00 2007-10-27 22:22:01.405 300 18227.53 27.22 52685.31 88888.00 2007-10-27 22:22:01.905 300 18227.57 27.20 52685.27 88888.00 2007-10-27 22:22:02.405 300 18227.49 27.14 52685.30 88888.00 2007-10-27 22:22:02.905 300 18227.32 27.13 52685.27 88888.00 2007-10-27 22:22:03.405 300 18227.38 27.22 52685.33 88888.00 2007-10-27 22:22:03.905 300 18227.31 27.30 52685.31 88888.00 2007-10-27 22:22:04.405 300 18227.32 27.23 52685.23 88888.00 2007-10-27 22:22:04.905 300 18227.32 27.18 52685.23 88888.00 2007-10-27 22:22:05.405 300 18227.42 27.15 52685.15 88888.00 2007-10-27 22:22:05.905 300 18227.46 27.13 52685.16 88888.00 2007-10-27 22:22:06.405 300 18227.46 27.06 52685.12 88888.00 2007-10-27 22:22:06.905 300 18227.47 27.00 52685.19 88888.00 2007-10-27 22:22:07.405 300 18227.45 27.02 52685.19 88888.00 2007-10-27 22:22:07.905 300 18227.47 27.03 52685.29 88888.00 2007-10-27 22:22:08.405 300 18227.49 27.03 52685.45 88888.00 2007-10-27 22:22:08.905 300 18227.50 27.04 52685.46 88888.00 2007-10-27 22:22:09.405 300 18227.44 27.05 52685.42 88888.00 2007-10-27 22:22:09.905 300 18227.33 27.04 52685.39 88888.00 2007-10-27 22:22:10.405 300 18227.36 27.00 52685.39 88888.00 2007-10-27 22:22:10.905 300 18227.41 27.05 52685.50 88888.00 2007-10-27 22:22:11.405 300 18227.47 27.09 52685.58 88888.00 2007-10-27 22:22:11.905 300 18227.53 27.11 52685.57 88888.00 2007-10-27 22:22:12.405 300 18227.52 27.04 52685.47 88888.00 2007-10-27 22:22:12.905 300 18227.37 27.08 52685.25 88888.00 2007-10-27 22:22:13.405 300 18227.35 27.12 52685.12 88888.00 2007-10-27 22:22:13.905 300 18227.43 27.12 52684.96 88888.00 2007-10-27 22:22:14.405 300 18227.56 27.02 52685.03 88888.00 2007-10-27 22:22:14.905 300 18227.43 27.06 52685.07 88888.00 2007-10-27 22:22:15.405 300 18227.45 27.10 52685.03 88888.00 2007-10-27 22:22:15.905 300 18227.56 27.10 52685.09 88888.00 2007-10-27 22:22:16.405 300 18227.47 27.14 52685.01 88888.00 2007-10-27 22:22:16.905 300 18227.48 27.09 52685.01 88888.00 2007-10-27 22:22:17.405 300 18227.57 27.04 52685.07 88888.00 2007-10-27 22:22:17.905 300 18227.20 27.09 52684.88 88888.00 2007-10-27 22:22:18.405 300 18227.26 27.08 52684.90 88888.00 2007-10-27 22:22:18.905 300 18227.47 27.05 52685.01 88888.00 2007-10-27 22:22:19.405 300 18227.60 26.97 52685.07 88888.00 2007-10-27 22:22:19.905 300 18227.59 26.98 52685.12 88888.00 2007-10-27 22:22:20.405 300 18227.41 27.02 52685.14 88888.00 2007-10-27 22:22:20.905 300 18227.34 26.97 52685.13 88888.00 2007-10-27 22:22:21.405 300 18227.39 26.96 52685.21 88888.00 2007-10-27 22:22:21.905 300 18227.45 26.97 52685.23 88888.00 2007-10-27 22:22:22.405 300 18227.41 26.99 52685.23 88888.00 2007-10-27 22:22:22.905 300 18227.39 26.95 52685.19 88888.00 2007-10-27 22:22:23.405 300 18227.39 26.94 52685.10 88888.00 2007-10-27 22:22:23.905 300 18227.45 26.96 52685.11 88888.00 2007-10-27 22:22:24.405 300 18227.42 26.98 52685.08 88888.00 2007-10-27 22:22:24.905 300 18227.44 27.02 52685.01 88888.00 2007-10-27 22:22:25.405 300 18227.42 27.06 52685.10 88888.00 2007-10-27 22:22:25.905 300 18227.31 27.05 52685.13 88888.00 2007-10-27 22:22:26.405 300 18227.25 27.02 52685.27 88888.00 2007-10-27 22:22:26.905 300 18227.15 27.09 52685.37 88888.00 2007-10-27 22:22:27.405 300 18227.31 27.23 52685.41 88888.00 2007-10-27 22:22:27.905 300 18227.36 27.14 52685.32 88888.00 2007-10-27 22:22:28.405 300 18227.39 27.14 52685.26 88888.00 2007-10-27 22:22:28.905 300 18227.42 27.20 52685.26 88888.00 2007-10-27 22:22:29.405 300 18227.53 27.24 52685.24 88888.00 2007-10-27 22:22:29.905 300 18227.39 27.19 52685.22 88888.00 2007-10-27 22:22:30.405 300 18227.32 27.19 52685.13 88888.00 2007-10-27 22:22:30.905 300 18227.26 27.24 52685.13 88888.00 2007-10-27 22:22:31.405 300 18227.34 27.20 52685.08 88888.00 2007-10-27 22:22:31.905 300 18227.38 27.12 52685.08 88888.00 2007-10-27 22:22:32.405 300 18227.45 27.00 52685.12 88888.00 2007-10-27 22:22:32.905 300 18227.54 27.01 52685.20 88888.00 2007-10-27 22:22:33.405 300 18227.64 27.03 52685.27 88888.00 2007-10-27 22:22:33.905 300 18227.65 27.04 52685.32 88888.00 2007-10-27 22:22:34.405 300 18227.60 27.04 52685.26 88888.00 2007-10-27 22:22:34.905 300 18227.53 27.01 52685.18 88888.00 2007-10-27 22:22:35.405 300 18227.47 26.97 52685.16 88888.00 2007-10-27 22:22:35.905 300 18227.45 27.06 52685.02 88888.00 2007-10-27 22:22:36.405 300 18227.53 27.05 52685.10 88888.00 2007-10-27 22:22:36.905 300 18227.54 27.09 52685.21 88888.00 2007-10-27 22:22:37.405 300 18227.54 27.12 52685.21 88888.00 2007-10-27 22:22:37.905 300 18227.54 27.11 52685.19 88888.00 2007-10-27 22:22:38.405 300 18227.48 27.15 52685.22 88888.00 2007-10-27 22:22:38.905 300 18227.44 27.26 52685.23 88888.00 2007-10-27 22:22:39.405 300 18227.44 27.34 52685.21 88888.00 2007-10-27 22:22:39.905 300 18227.42 27.26 52685.15 88888.00 2007-10-27 22:22:40.405 300 18227.49 27.15 52685.06 88888.00 2007-10-27 22:22:40.905 300 18227.54 27.09 52684.99 88888.00 2007-10-27 22:22:41.405 300 18227.55 27.04 52685.07 88888.00 2007-10-27 22:22:41.905 300 18227.70 27.04 52685.24 88888.00 2007-10-27 22:22:42.405 300 18227.77 27.02 52685.29 88888.00 2007-10-27 22:22:42.905 300 18227.77 26.98 52685.30 88888.00 2007-10-27 22:22:43.405 300 18227.71 26.92 52685.20 88888.00 2007-10-27 22:22:43.905 300 18227.71 26.93 52685.16 88888.00 2007-10-27 22:22:44.405 300 18227.65 26.98 52685.14 88888.00 2007-10-27 22:22:44.905 300 18227.60 27.07 52685.20 88888.00 2007-10-27 22:22:45.405 300 18227.71 27.04 52685.24 88888.00 2007-10-27 22:22:45.905 300 18227.83 27.06 52685.21 88888.00 2007-10-27 22:22:46.405 300 18227.67 27.05 52685.34 88888.00 2007-10-27 22:22:46.905 300 18227.57 27.08 52685.29 88888.00 2007-10-27 22:22:47.405 300 18227.54 27.03 52685.24 88888.00 2007-10-27 22:22:47.905 300 18227.48 26.90 52685.24 88888.00 2007-10-27 22:22:48.405 300 18227.50 26.86 52685.22 88888.00 2007-10-27 22:22:48.905 300 18227.43 26.80 52685.23 88888.00 2007-10-27 22:22:49.405 300 18227.59 26.85 52685.35 88888.00 2007-10-27 22:22:49.905 300 18227.69 26.96 52685.36 88888.00 2007-10-27 22:22:50.405 300 18227.68 27.13 52685.23 88888.00 2007-10-27 22:22:50.905 300 18227.57 27.14 52685.16 88888.00 2007-10-27 22:22:51.405 300 18227.48 27.01 52685.21 88888.00 2007-10-27 22:22:51.905 300 18227.48 26.96 52685.23 88888.00 2007-10-27 22:22:52.405 300 18227.54 26.97 52685.23 88888.00 2007-10-27 22:22:52.905 300 18227.53 27.00 52685.29 88888.00 2007-10-27 22:22:53.405 300 18227.64 26.98 52685.30 88888.00 2007-10-27 22:22:53.905 300 18227.60 26.96 52685.30 88888.00 2007-10-27 22:22:54.405 300 18227.68 27.07 52685.37 88888.00 2007-10-27 22:22:54.905 300 18227.47 27.12 52685.30 88888.00 2007-10-27 22:22:55.405 300 18227.59 27.13 52685.25 88888.00 2007-10-27 22:22:55.905 300 18227.59 27.19 52685.29 88888.00 2007-10-27 22:22:56.405 300 18227.50 27.20 52685.38 88888.00 2007-10-27 22:22:56.905 300 18227.55 27.14 52685.42 88888.00 2007-10-27 22:22:57.405 300 18227.48 27.13 52685.37 88888.00 2007-10-27 22:22:57.905 300 18227.69 27.11 52685.47 88888.00 2007-10-27 22:22:58.405 300 18227.61 27.13 52685.42 88888.00 2007-10-27 22:22:58.905 300 18227.76 27.05 52685.36 88888.00 2007-10-27 22:22:59.405 300 18227.86 26.95 52685.36 88888.00 2007-10-27 22:22:59.905 300 18227.81 26.99 52685.26 88888.00 2007-10-27 22:23:00.405 300 18227.80 27.00 52685.26 88888.00 2007-10-27 22:23:00.905 300 18227.82 26.93 52685.18 88888.00 2007-10-27 22:23:01.405 300 18227.87 26.93 52685.22 88888.00 2007-10-27 22:23:01.905 300 18227.79 26.93 52685.22 88888.00 2007-10-27 22:23:02.405 300 18227.56 26.99 52685.37 88888.00 2007-10-27 22:23:02.905 300 18227.64 27.00 52685.38 88888.00 2007-10-27 22:23:03.405 300 18227.64 26.99 52685.44 88888.00 2007-10-27 22:23:03.905 300 18227.68 26.96 52685.35 88888.00 2007-10-27 22:23:04.405 300 18227.67 26.94 52685.25 88888.00 2007-10-27 22:23:04.905 300 18227.69 26.97 52685.23 88888.00 2007-10-27 22:23:05.405 300 18227.72 27.02 52685.16 88888.00 2007-10-27 22:23:05.905 300 18227.75 26.89 52685.24 88888.00 2007-10-27 22:23:06.405 300 18227.65 26.86 52685.32 88888.00 2007-10-27 22:23:06.905 300 18227.68 26.88 52685.33 88888.00 2007-10-27 22:23:07.405 300 18227.70 26.88 52685.37 88888.00 2007-10-27 22:23:07.905 300 18227.71 26.88 52685.39 88888.00 2007-10-27 22:23:08.405 300 18227.69 26.87 52685.27 88888.00 2007-10-27 22:23:08.905 300 18227.65 26.82 52685.20 88888.00 2007-10-27 22:23:09.405 300 18227.61 26.88 52685.10 88888.00 2007-10-27 22:23:09.905 300 18227.58 26.90 52685.11 88888.00 2007-10-27 22:23:10.405 300 18227.59 26.86 52685.31 88888.00 2007-10-27 22:23:10.905 300 18227.69 26.81 52685.38 88888.00 2007-10-27 22:23:11.405 300 18227.66 26.80 52685.44 88888.00 2007-10-27 22:23:11.905 300 18227.58 26.95 52685.38 88888.00 2007-10-27 22:23:12.405 300 18227.61 26.97 52685.41 88888.00 2007-10-27 22:23:12.905 300 18227.58 26.94 52685.44 88888.00 2007-10-27 22:23:13.405 300 18227.57 26.97 52685.37 88888.00 2007-10-27 22:23:13.905 300 18227.65 26.95 52685.30 88888.00 2007-10-27 22:23:14.405 300 18227.67 26.92 52685.21 88888.00 2007-10-27 22:23:14.905 300 18227.61 26.93 52685.25 88888.00 2007-10-27 22:23:15.405 300 18227.58 26.99 52685.37 88888.00 2007-10-27 22:23:15.905 300 18227.74 26.99 52685.24 88888.00 2007-10-27 22:23:16.405 300 18227.68 26.98 52685.20 88888.00 2007-10-27 22:23:16.905 300 18227.65 26.97 52685.31 88888.00 2007-10-27 22:23:17.405 300 18227.80 27.00 52685.42 88888.00 2007-10-27 22:23:17.905 300 18227.71 26.93 52685.47 88888.00 2007-10-27 22:23:18.405 300 18227.53 26.97 52685.36 88888.00 2007-10-27 22:23:18.905 300 18227.48 26.94 52685.50 88888.00 2007-10-27 22:23:19.405 300 18227.63 26.95 52685.52 88888.00 2007-10-27 22:23:19.905 300 18227.61 26.93 52685.50 88888.00 2007-10-27 22:23:20.405 300 18227.49 26.89 52685.41 88888.00 2007-10-27 22:23:20.905 300 18227.48 26.81 52685.49 88888.00 2007-10-27 22:23:21.405 300 18227.57 26.77 52685.44 88888.00 2007-10-27 22:23:21.905 300 18227.58 26.73 52685.37 88888.00 2007-10-27 22:23:22.405 300 18227.59 26.76 52685.33 88888.00 2007-10-27 22:23:22.905 300 18227.69 26.90 52685.31 88888.00 2007-10-27 22:23:23.405 300 18227.48 26.91 52685.29 88888.00 2007-10-27 22:23:23.905 300 18227.45 26.91 52685.31 88888.00 2007-10-27 22:23:24.405 300 18227.46 26.93 52685.31 88888.00 2007-10-27 22:23:24.905 300 18227.47 26.86 52685.13 88888.00 2007-10-27 22:23:25.405 300 18227.47 26.85 52685.06 88888.00 2007-10-27 22:23:25.905 300 18227.45 26.85 52685.12 88888.00 2007-10-27 22:23:26.405 300 18227.43 26.87 52685.13 88888.00 2007-10-27 22:23:26.905 300 18227.60 26.88 52685.07 88888.00 2007-10-27 22:23:27.405 300 18227.72 26.96 52685.08 88888.00 2007-10-27 22:23:27.905 300 18227.80 26.95 52685.14 88888.00 2007-10-27 22:23:28.405 300 18227.61 26.89 52685.15 88888.00 2007-10-27 22:23:28.905 300 18227.49 26.82 52685.20 88888.00 2007-10-27 22:23:29.405 300 18227.58 26.82 52685.27 88888.00 2007-10-27 22:23:29.905 300 18227.71 26.88 52685.30 88888.00 2007-10-27 22:23:30.405 300 18227.64 26.88 52685.25 88888.00 2007-10-27 22:23:30.905 300 18227.61 26.80 52685.16 88888.00 2007-10-27 22:23:31.405 300 18227.54 26.84 52685.15 88888.00 2007-10-27 22:23:31.905 300 18227.61 26.95 52685.24 88888.00 2007-10-27 22:23:32.405 300 18227.75 26.93 52685.21 88888.00 2007-10-27 22:23:32.905 300 18227.68 26.86 52685.24 88888.00 2007-10-27 22:23:33.405 300 18227.63 26.86 52685.33 88888.00 2007-10-27 22:23:33.905 300 18227.58 26.93 52685.29 88888.00 2007-10-27 22:23:34.405 300 18227.47 26.96 52685.22 88888.00 2007-10-27 22:23:34.905 300 18227.33 26.92 52685.26 88888.00 2007-10-27 22:23:35.405 300 18227.28 26.90 52685.22 88888.00 2007-10-27 22:23:35.905 300 18227.37 26.91 52685.21 88888.00 2007-10-27 22:23:36.405 300 18227.46 26.95 52685.27 88888.00 2007-10-27 22:23:36.905 300 18227.39 26.97 52685.29 88888.00 2007-10-27 22:23:37.405 300 18227.39 27.00 52685.37 88888.00 2007-10-27 22:23:37.905 300 18227.52 26.94 52685.41 88888.00 2007-10-27 22:23:38.405 300 18227.52 27.00 52685.23 88888.00 2007-10-27 22:23:38.905 300 18227.35 27.04 52685.19 88888.00 2007-10-27 22:23:39.405 300 18227.36 27.01 52685.26 88888.00 2007-10-27 22:23:39.905 300 18227.49 27.07 52685.20 88888.00 2007-10-27 22:23:40.405 300 18227.46 27.00 52685.08 88888.00 2007-10-27 22:23:40.905 300 18227.56 26.95 52685.13 88888.00 2007-10-27 22:23:41.405 300 18227.43 26.98 52685.21 88888.00 2007-10-27 22:23:41.905 300 18227.43 27.05 52685.18 88888.00 2007-10-27 22:23:42.405 300 18227.50 27.12 52685.25 88888.00 2007-10-27 22:23:42.905 300 18227.41 27.10 52685.23 88888.00 2007-10-27 22:23:43.405 300 18227.36 27.10 52685.24 88888.00 2007-10-27 22:23:43.905 300 18227.33 27.09 52685.24 88888.00 2007-10-27 22:23:44.405 300 18227.42 27.04 52685.24 88888.00 2007-10-27 22:23:44.905 300 18227.42 27.02 52685.34 88888.00 2007-10-27 22:23:45.405 300 18227.53 27.02 52685.30 88888.00 2007-10-27 22:23:45.905 300 18227.48 26.93 52685.32 88888.00 2007-10-27 22:23:46.405 300 18227.42 26.95 52685.25 88888.00 2007-10-27 22:23:46.905 300 18227.34 27.03 52685.13 88888.00 2007-10-27 22:23:47.405 300 18227.31 27.02 52685.12 88888.00 2007-10-27 22:23:47.905 300 18227.27 27.01 52685.26 88888.00 2007-10-27 22:23:48.405 300 18227.34 27.04 52685.24 88888.00 2007-10-27 22:23:48.905 300 18227.35 27.18 52685.22 88888.00 2007-10-27 22:23:49.405 300 18227.35 27.22 52685.18 88888.00 2007-10-27 22:23:49.905 300 18227.36 27.16 52685.16 88888.00 2007-10-27 22:23:50.405 300 18227.41 27.11 52685.20 88888.00 2007-10-27 22:23:50.905 300 18227.32 27.18 52685.30 88888.00 2007-10-27 22:23:51.405 300 18227.30 27.16 52685.38 88888.00 2007-10-27 22:23:51.905 300 18227.25 27.14 52685.38 88888.00 2007-10-27 22:23:52.405 300 18227.33 27.24 52685.31 88888.00 2007-10-27 22:23:52.905 300 18227.28 27.32 52685.22 88888.00 2007-10-27 22:23:53.405 300 18227.20 27.31 52685.32 88888.00 2007-10-27 22:23:53.905 300 18227.16 27.33 52685.37 88888.00 2007-10-27 22:23:54.405 300 18227.22 27.36 52685.37 88888.00 2007-10-27 22:23:54.905 300 18227.12 27.33 52685.39 88888.00 2007-10-27 22:23:55.405 300 18227.16 27.29 52685.34 88888.00 2007-10-27 22:23:55.905 300 18227.22 27.20 52685.33 88888.00 2007-10-27 22:23:56.405 300 18227.32 27.21 52685.27 88888.00 2007-10-27 22:23:56.905 300 18227.27 27.22 52685.20 88888.00 2007-10-27 22:23:57.405 300 18227.31 27.25 52685.16 88888.00 2007-10-27 22:23:57.905 300 18227.30 27.31 52685.11 88888.00 2007-10-27 22:23:58.405 300 18227.31 27.31 52685.19 88888.00 2007-10-27 22:23:58.905 300 18227.37 27.42 52685.08 88888.00 2007-10-27 22:23:59.405 300 18227.43 27.47 52684.95 88888.00 2007-10-27 22:23:59.905 300 18227.44 27.43 52684.89 88888.00 2007-10-27 22:24:00.405 300 18227.38 27.45 52685.01 88888.00 2007-10-27 22:24:00.905 300 18227.44 27.57 52685.07 88888.00 2007-10-27 22:24:01.405 300 18227.43 27.57 52685.04 88888.00 2007-10-27 22:24:01.905 300 18227.38 27.44 52685.04 88888.00 2007-10-27 22:24:02.405 300 18227.27 27.40 52685.15 88888.00 2007-10-27 22:24:02.905 300 18227.22 27.47 52685.36 88888.00 2007-10-27 22:24:03.405 300 18227.35 27.48 52685.38 88888.00 2007-10-27 22:24:03.905 300 18227.23 27.51 52685.35 88888.00 2007-10-27 22:24:04.405 300 18227.35 27.48 52685.33 88888.00 2007-10-27 22:24:04.905 300 18227.36 27.47 52685.41 88888.00 2007-10-27 22:24:05.405 300 18227.43 27.52 52685.27 88888.00 2007-10-27 22:24:05.905 300 18227.38 27.47 52685.14 88888.00 2007-10-27 22:24:06.405 300 18227.36 27.36 52685.25 88888.00 2007-10-27 22:24:06.905 300 18227.39 27.34 52685.32 88888.00 2007-10-27 22:24:07.405 300 18227.36 27.37 52685.22 88888.00 2007-10-27 22:24:07.905 300 18227.46 27.40 52685.09 88888.00 2007-10-27 22:24:08.405 300 18227.56 27.49 52685.25 88888.00 2007-10-27 22:24:08.905 300 18227.45 27.51 52685.30 88888.00 2007-10-27 22:24:09.405 300 18227.50 27.45 52685.30 88888.00 2007-10-27 22:24:09.905 300 18227.39 27.53 52685.30 88888.00 2007-10-27 22:24:10.405 300 18227.36 27.59 52685.44 88888.00 2007-10-27 22:24:10.905 300 18227.55 27.59 52685.45 88888.00 2007-10-27 22:24:11.405 300 18227.47 27.52 52685.36 88888.00 2007-10-27 22:24:11.905 300 18227.52 27.54 52685.30 88888.00 2007-10-27 22:24:12.405 300 18227.54 27.61 52685.24 88888.00 2007-10-27 22:24:12.905 300 18227.44 27.61 52685.24 88888.00 2007-10-27 22:24:13.405 300 18227.43 27.57 52685.24 88888.00 2007-10-27 22:24:13.905 300 18227.49 27.56 52685.27 88888.00 2007-10-27 22:24:14.405 300 18227.65 27.61 52685.29 88888.00 2007-10-27 22:24:14.905 300 18227.68 27.56 52685.24 88888.00 2007-10-27 22:24:15.405 300 18227.70 27.61 52685.14 88888.00 2007-10-27 22:24:15.905 300 18227.74 27.55 52685.19 88888.00 2007-10-27 22:24:16.405 300 18227.50 27.49 52685.11 88888.00 2007-10-27 22:24:16.905 300 18227.53 27.59 52685.31 88888.00 2007-10-27 22:24:17.405 300 18227.55 27.64 52685.45 88888.00 2007-10-27 22:24:17.905 300 18227.42 27.62 52685.41 88888.00 2007-10-27 22:24:18.405 300 18227.54 27.66 52685.42 88888.00 2007-10-27 22:24:18.905 300 18227.68 27.59 52685.39 88888.00 2007-10-27 22:24:19.405 300 18227.63 27.64 52685.36 88888.00 2007-10-27 22:24:19.905 300 18227.53 27.62 52685.45 88888.00 2007-10-27 22:24:20.405 300 18227.54 27.66 52685.48 88888.00 2007-10-27 22:24:20.905 300 18227.59 27.71 52685.48 88888.00 2007-10-27 22:24:21.405 300 18227.59 27.67 52685.55 88888.00 2007-10-27 22:24:21.905 300 18227.59 27.66 52685.47 88888.00 2007-10-27 22:24:22.405 300 18227.46 27.63 52685.49 88888.00 2007-10-27 22:24:22.905 300 18227.57 27.74 52685.46 88888.00 2007-10-27 22:24:23.405 300 18227.60 27.79 52685.36 88888.00 2007-10-27 22:24:23.905 300 18227.65 27.80 52685.30 88888.00 2007-10-27 22:24:24.405 300 18227.80 27.75 52685.32 88888.00 2007-10-27 22:24:24.905 300 18227.92 27.72 52685.36 88888.00 2007-10-27 22:24:25.405 300 18227.88 27.72 52685.38 88888.00 2007-10-27 22:24:25.905 300 18227.87 27.71 52685.43 88888.00 2007-10-27 22:24:26.405 300 18227.88 27.76 52685.56 88888.00 2007-10-27 22:24:26.905 300 18227.83 27.75 52685.62 88888.00 2007-10-27 22:24:27.405 300 18227.80 27.76 52685.66 88888.00 2007-10-27 22:24:27.905 300 18227.59 27.79 52685.58 88888.00 2007-10-27 22:24:28.405 300 18227.54 27.80 52685.58 88888.00 2007-10-27 22:24:28.905 300 18227.91 27.86 52685.66 88888.00 2007-10-27 22:24:29.405 300 18228.02 27.81 52685.62 88888.00 2007-10-27 22:24:29.905 300 18227.96 27.86 52685.61 88888.00 2007-10-27 22:24:30.405 300 18227.87 27.82 52685.59 88888.00 2007-10-27 22:24:30.905 300 18227.89 27.78 52685.71 88888.00 2007-10-27 22:24:31.405 300 18227.88 27.74 52685.76 88888.00 2007-10-27 22:24:31.905 300 18227.81 27.79 52685.69 88888.00 2007-10-27 22:24:32.405 300 18227.80 27.86 52685.69 88888.00 2007-10-27 22:24:32.905 300 18227.77 27.86 52685.82 88888.00 2007-10-27 22:24:33.405 300 18228.04 27.84 52685.87 88888.00 2007-10-27 22:24:33.905 300 18228.08 27.85 52685.84 88888.00 2007-10-27 22:24:34.405 300 18227.99 27.82 52685.77 88888.00 2007-10-27 22:24:34.905 300 18227.89 27.74 52685.82 88888.00 2007-10-27 22:24:35.405 300 18227.90 27.70 52685.87 88888.00 2007-10-27 22:24:35.905 300 18227.97 27.79 52685.91 88888.00 2007-10-27 22:24:36.405 300 18228.12 27.90 52685.79 88888.00 2007-10-27 22:24:36.905 300 18228.13 27.97 52685.82 88888.00 2007-10-27 22:24:37.405 300 18228.14 27.89 52685.83 88888.00 2007-10-27 22:24:37.905 300 18228.01 27.86 52685.76 88888.00 2007-10-27 22:24:38.405 300 18227.95 27.85 52685.88 88888.00 2007-10-27 22:24:38.905 300 18227.92 27.82 52685.80 88888.00 2007-10-27 22:24:39.405 300 18227.99 27.95 52685.80 88888.00 2007-10-27 22:24:39.905 300 18228.00 27.95 52685.76 88888.00 2007-10-27 22:24:40.405 300 18228.09 27.90 52685.78 88888.00 2007-10-27 22:24:40.905 300 18227.97 27.92 52685.81 88888.00 2007-10-27 22:24:41.405 300 18227.90 27.90 52685.72 88888.00 2007-10-27 22:24:41.905 300 18228.04 27.81 52685.73 88888.00 2007-10-27 22:24:42.405 300 18227.97 27.78 52685.80 88888.00 2007-10-27 22:24:42.905 300 18227.92 27.82 52685.68 88888.00 2007-10-27 22:24:43.405 300 18227.96 27.85 52685.54 88888.00 2007-10-27 22:24:43.905 300 18227.81 27.78 52685.54 88888.00 2007-10-27 22:24:44.405 300 18227.90 27.84 52685.54 88888.00 2007-10-27 22:24:44.905 300 18228.01 27.87 52685.55 88888.00 2007-10-27 22:24:45.405 300 18227.92 27.89 52685.45 88888.00 2007-10-27 22:24:45.905 300 18227.83 27.88 52685.37 88888.00 2007-10-27 22:24:46.405 300 18227.80 27.87 52685.43 88888.00 2007-10-27 22:24:46.905 300 18227.90 27.89 52685.55 88888.00 2007-10-27 22:24:47.405 300 18227.99 27.98 52685.62 88888.00 2007-10-27 22:24:47.905 300 18228.08 27.99 52685.62 88888.00 2007-10-27 22:24:48.405 300 18227.96 28.02 52685.59 88888.00 2007-10-27 22:24:48.905 300 18227.80 27.99 52685.57 88888.00 2007-10-27 22:24:49.405 300 18227.83 27.95 52685.61 88888.00 2007-10-27 22:24:49.905 300 18227.98 27.96 52685.53 88888.00 2007-10-27 22:24:50.405 300 18227.92 27.97 52685.56 88888.00 2007-10-27 22:24:50.905 300 18227.98 28.00 52685.54 88888.00 2007-10-27 22:24:51.405 300 18228.04 27.94 52685.65 88888.00 2007-10-27 22:24:51.905 300 18228.03 27.89 52685.76 88888.00 2007-10-27 22:24:52.405 300 18228.07 27.91 52685.62 88888.00 2007-10-27 22:24:52.905 300 18227.99 27.95 52685.65 88888.00 2007-10-27 22:24:53.405 300 18227.93 27.95 52685.58 88888.00 2007-10-27 22:24:53.905 300 18228.03 27.90 52685.69 88888.00 2007-10-27 22:24:54.405 300 18228.02 27.82 52685.71 88888.00 2007-10-27 22:24:54.905 300 18228.13 27.85 52685.74 88888.00 2007-10-27 22:24:55.405 300 18228.17 27.85 52685.61 88888.00 2007-10-27 22:24:55.905 300 18228.28 27.98 52685.50 88888.00 2007-10-27 22:24:56.405 300 18228.12 28.00 52685.41 88888.00 2007-10-27 22:24:56.905 300 18228.12 27.97 52685.36 88888.00 2007-10-27 22:24:57.405 300 18228.14 27.96 52685.49 88888.00 2007-10-27 22:24:57.905 300 18228.15 27.93 52685.66 88888.00 2007-10-27 22:24:58.405 300 18228.15 27.98 52685.67 88888.00 2007-10-27 22:24:58.905 300 18228.20 28.00 52685.64 88888.00 2007-10-27 22:24:59.405 300 18228.18 28.07 52685.62 88888.00 2007-10-27 22:24:59.905 300 18228.29 28.07 52685.73 88888.00 2007-10-27 22:25:00.405 300 18228.25 28.03 52685.76 88888.00 2007-10-27 22:25:00.905 300 18228.25 28.04 52685.83 88888.00 2007-10-27 22:25:01.405 300 18228.26 28.06 52685.83 88888.00 2007-10-27 22:25:01.905 300 18228.26 27.96 52685.81 88888.00 2007-10-27 22:25:02.405 300 18228.18 28.03 52685.90 88888.00 2007-10-27 22:25:02.905 300 18228.17 28.06 52685.90 88888.00 2007-10-27 22:25:03.405 300 18228.17 27.96 52685.79 88888.00 2007-10-27 22:25:03.905 300 18228.34 27.96 52685.83 88888.00 2007-10-27 22:25:04.405 300 18228.46 28.00 52685.78 88888.00 2007-10-27 22:25:04.905 300 18228.42 28.07 52685.80 88888.00 2007-10-27 22:25:05.405 300 18228.40 28.08 52685.80 88888.00 2007-10-27 22:25:05.905 300 18228.24 27.99 52685.81 88888.00 2007-10-27 22:25:06.405 300 18228.35 27.92 52685.91 88888.00 2007-10-27 22:25:06.905 300 18228.37 27.94 52685.87 88888.00 2007-10-27 22:25:07.405 300 18228.44 28.00 52685.80 88888.00 2007-10-27 22:25:07.905 300 18228.48 28.02 52685.76 88888.00 2007-10-27 22:25:08.405 300 18228.45 27.98 52685.65 88888.00 2007-10-27 22:25:08.905 300 18228.40 27.92 52685.64 88888.00 2007-10-27 22:25:09.405 300 18228.50 27.82 52685.67 88888.00 2007-10-27 22:25:09.905 300 18228.46 27.88 52685.66 88888.00 2007-10-27 22:25:10.405 300 18228.35 27.84 52685.64 88888.00 2007-10-27 22:25:10.905 300 18228.43 27.81 52685.64 88888.00 2007-10-27 22:25:11.405 300 18228.43 27.79 52685.70 88888.00 2007-10-27 22:25:11.905 300 18228.44 27.87 52685.78 88888.00 2007-10-27 22:25:12.405 300 18228.26 27.81 52685.87 88888.00 2007-10-27 22:25:12.905 300 18228.29 27.76 52685.83 88888.00 2007-10-27 22:25:13.405 300 18228.41 27.74 52685.70 88888.00 2007-10-27 22:25:13.905 300 18228.44 27.76 52685.73 88888.00 2007-10-27 22:25:14.405 300 18228.40 27.77 52685.78 88888.00 2007-10-27 22:25:14.905 300 18228.55 27.93 52685.64 88888.00 2007-10-27 22:25:15.405 300 18228.43 27.91 52685.57 88888.00 2007-10-27 22:25:15.905 300 18228.35 27.86 52685.61 88888.00 2007-10-27 22:25:16.405 300 18228.31 27.85 52685.56 88888.00 2007-10-27 22:25:16.905 300 18228.18 27.79 52685.56 88888.00 2007-10-27 22:25:17.405 300 18228.13 27.73 52685.59 88888.00 2007-10-27 22:25:17.905 300 18228.12 27.71 52685.76 88888.00 2007-10-27 22:25:18.405 300 18228.08 27.75 52685.79 88888.00 2007-10-27 22:25:18.905 300 18228.20 27.74 52685.69 88888.00 2007-10-27 22:25:19.405 300 18228.18 27.70 52685.69 88888.00 2007-10-27 22:25:19.905 300 18228.09 27.60 52685.72 88888.00 2007-10-27 22:25:20.405 300 18228.08 27.54 52685.69 88888.00 2007-10-27 22:25:20.905 300 18228.10 27.57 52685.73 88888.00 2007-10-27 22:25:21.405 300 18228.25 27.69 52685.73 88888.00 2007-10-27 22:25:21.905 300 18228.12 27.82 52685.66 88888.00 2007-10-27 22:25:22.405 300 18228.14 27.82 52685.55 88888.00 2007-10-27 22:25:22.905 300 18228.14 27.77 52685.60 88888.00 2007-10-27 22:25:23.405 300 18228.13 27.73 52685.65 88888.00 2007-10-27 22:25:23.905 300 18228.17 27.71 52685.59 88888.00 2007-10-27 22:25:24.405 300 18228.17 27.66 52685.56 88888.00 2007-10-27 22:25:24.905 300 18228.28 27.66 52685.57 88888.00 2007-10-27 22:25:25.405 300 18228.10 27.69 52685.54 88888.00 2007-10-27 22:25:25.905 300 18228.13 27.56 52685.44 88888.00 2007-10-27 22:25:26.405 300 18228.12 27.58 52685.50 88888.00 2007-10-27 22:25:26.905 300 18228.01 27.62 52685.50 88888.00 2007-10-27 22:25:27.405 300 18227.98 27.58 52685.52 88888.00 2007-10-27 22:25:27.905 300 18228.03 27.58 52685.58 88888.00 2007-10-27 22:25:28.405 300 18227.90 27.60 52685.58 88888.00 2007-10-27 22:25:28.905 300 18227.85 27.56 52685.52 88888.00 2007-10-27 22:25:29.405 300 18227.77 27.45 52685.56 88888.00 2007-10-27 22:25:29.905 300 18227.83 27.44 52685.58 88888.00 2007-10-27 22:25:30.405 300 18227.90 27.45 52685.44 88888.00 2007-10-27 22:25:30.905 300 18227.91 27.44 52685.44 88888.00 2007-10-27 22:25:31.405 300 18227.79 27.37 52685.38 88888.00 2007-10-27 22:25:31.905 300 18227.81 27.42 52685.45 88888.00 2007-10-27 22:25:32.405 300 18227.72 27.42 52685.49 88888.00 2007-10-27 22:25:32.905 300 18227.77 27.33 52685.44 88888.00 2007-10-27 22:25:33.405 300 18227.69 27.39 52685.43 88888.00 2007-10-27 22:25:33.905 300 18227.88 27.45 52685.39 88888.00 2007-10-27 22:25:34.405 300 18227.98 27.53 52685.41 88888.00 2007-10-27 22:25:34.905 300 18227.76 27.55 52685.43 88888.00 2007-10-27 22:25:35.405 300 18227.69 27.48 52685.47 88888.00 2007-10-27 22:25:35.905 300 18227.85 27.45 52685.44 88888.00 2007-10-27 22:25:36.405 300 18227.90 27.44 52685.50 88888.00 2007-10-27 22:25:36.905 300 18227.83 27.36 52685.57 88888.00 2007-10-27 22:25:37.405 300 18227.66 27.31 52685.56 88888.00 2007-10-27 22:25:37.905 300 18227.70 27.28 52685.67 88888.00 2007-10-27 22:25:38.405 300 18227.80 27.35 52685.59 88888.00 2007-10-27 22:25:38.905 300 18227.70 27.30 52685.47 88888.00 2007-10-27 22:25:39.405 300 18227.61 27.30 52685.45 88888.00 2007-10-27 22:25:39.905 300 18227.61 27.38 52685.47 88888.00 2007-10-27 22:25:40.405 300 18227.68 27.35 52685.38 88888.00 2007-10-27 22:25:40.905 300 18227.36 27.37 52685.38 88888.00 2007-10-27 22:25:41.405 300 18227.45 27.32 52685.45 88888.00 2007-10-27 22:25:41.905 300 18227.44 27.38 52685.43 88888.00 2007-10-27 22:25:42.405 300 18227.45 27.40 52685.50 88888.00 2007-10-27 22:25:42.905 300 18227.48 27.41 52685.46 88888.00 2007-10-27 22:25:43.405 300 18227.38 27.43 52685.48 88888.00 2007-10-27 22:25:43.905 300 18227.22 27.42 52685.38 88888.00 2007-10-27 22:25:44.405 300 18227.31 27.42 52685.38 88888.00 2007-10-27 22:25:44.905 300 18227.22 27.55 52685.39 88888.00 2007-10-27 22:25:45.405 300 18227.17 27.49 52685.38 88888.00 2007-10-27 22:25:45.905 300 18227.19 27.46 52685.38 88888.00 2007-10-27 22:25:46.405 300 18227.11 27.45 52685.48 88888.00 2007-10-27 22:25:46.905 300 18227.13 27.47 52685.38 88888.00 2007-10-27 22:25:47.405 300 18227.11 27.53 52685.25 88888.00 2007-10-27 22:25:47.905 300 18227.01 27.47 52685.20 88888.00 2007-10-27 22:25:48.405 300 18227.07 27.42 52685.24 88888.00 2007-10-27 22:25:48.905 300 18226.94 27.43 52685.30 88888.00 2007-10-27 22:25:49.405 300 18226.94 27.44 52685.38 88888.00 2007-10-27 22:25:49.905 300 18227.02 27.46 52685.34 88888.00 2007-10-27 22:25:50.405 300 18226.91 27.57 52685.26 88888.00 2007-10-27 22:25:50.905 300 18226.95 27.63 52685.23 88888.00 2007-10-27 22:25:51.405 300 18226.91 27.59 52685.27 88888.00 2007-10-27 22:25:51.905 300 18227.01 27.58 52685.29 88888.00 2007-10-27 22:25:52.405 300 18227.02 27.55 52685.31 88888.00 2007-10-27 22:25:52.905 300 18226.99 27.53 52685.38 88888.00 2007-10-27 22:25:53.405 300 18226.96 27.61 52685.42 88888.00 2007-10-27 22:25:53.905 300 18227.07 27.63 52685.32 88888.00 2007-10-27 22:25:54.405 300 18227.04 27.60 52685.26 88888.00 2007-10-27 22:25:54.905 300 18226.99 27.65 52685.33 88888.00 2007-10-27 22:25:55.405 300 18226.77 27.62 52685.36 88888.00 2007-10-27 22:25:55.905 300 18226.89 27.75 52685.27 88888.00 2007-10-27 22:25:56.405 300 18226.96 27.77 52685.37 88888.00 2007-10-27 22:25:56.905 300 18227.06 27.72 52685.56 88888.00 2007-10-27 22:25:57.405 300 18227.10 27.68 52685.54 88888.00 2007-10-27 22:25:57.905 300 18227.06 27.70 52685.38 88888.00 2007-10-27 22:25:58.405 300 18227.17 27.73 52685.36 88888.00 2007-10-27 22:25:58.905 300 18227.23 27.69 52685.44 88888.00 2007-10-27 22:25:59.405 300 18227.19 27.70 52685.49 88888.00 2007-10-27 22:25:59.905 300 18227.22 27.69 52685.44 88888.00 2007-10-27 22:26:00.405 300 18227.11 27.69 52685.53 88888.00 2007-10-27 22:26:00.905 300 18226.90 27.74 52685.57 88888.00 2007-10-27 22:26:01.405 300 18226.96 27.73 52685.60 88888.00 2007-10-27 22:26:01.905 300 18226.98 27.74 52685.59 88888.00 2007-10-27 22:26:02.405 300 18226.95 27.70 52685.54 88888.00 2007-10-27 22:26:02.905 300 18226.89 27.70 52685.44 88888.00 2007-10-27 22:26:03.405 300 18226.87 27.75 52685.52 88888.00 2007-10-27 22:26:03.905 300 18227.01 27.67 52685.55 88888.00 2007-10-27 22:26:04.405 300 18226.96 27.64 52685.56 88888.00 2007-10-27 22:26:04.905 300 18226.96 27.69 52685.61 88888.00 2007-10-27 22:26:05.405 300 18226.99 27.65 52685.56 88888.00 2007-10-27 22:26:05.905 300 18227.03 27.67 52685.66 88888.00 2007-10-27 22:26:06.405 300 18226.94 27.69 52685.71 88888.00 2007-10-27 22:26:06.905 300 18226.90 27.77 52685.61 88888.00 2007-10-27 22:26:07.405 300 18226.84 27.69 52685.57 88888.00 2007-10-27 22:26:07.905 300 18226.87 27.69 52685.57 88888.00 2007-10-27 22:26:08.405 300 18226.90 27.68 52685.54 88888.00 2007-10-27 22:26:08.905 300 18226.77 27.71 52685.41 88888.00 2007-10-27 22:26:09.405 300 18226.66 27.74 52685.41 88888.00 2007-10-27 22:26:09.905 300 18226.59 27.77 52685.41 88888.00 2007-10-27 22:26:10.405 300 18226.52 27.89 52685.46 88888.00 2007-10-27 22:26:10.905 300 18226.56 27.87 52685.43 88888.00 2007-10-27 22:26:11.405 300 18226.52 27.74 52685.38 88888.00 2007-10-27 22:26:11.905 300 18226.47 27.67 52685.33 88888.00 2007-10-27 22:26:12.405 300 18226.58 27.76 52685.34 88888.00 2007-10-27 22:26:12.905 300 18226.49 27.92 52685.43 88888.00 2007-10-27 22:26:13.405 300 18226.11 27.98 52685.39 88888.00 2007-10-27 22:26:13.905 300 18226.13 27.88 52685.31 88888.00 2007-10-27 22:26:14.405 300 18226.23 27.89 52685.16 88888.00 2007-10-27 22:26:14.905 300 18226.15 27.97 52685.09 88888.00 2007-10-27 22:26:15.405 300 18226.22 28.03 52685.12 88888.00 2007-10-27 22:26:15.905 300 18226.15 28.09 52685.27 88888.00 2007-10-27 22:26:16.405 300 18226.14 28.04 52685.39 88888.00 2007-10-27 22:26:16.905 300 18226.17 28.03 52685.44 88888.00 2007-10-27 22:26:17.405 300 18226.14 28.02 52685.45 88888.00 2007-10-27 22:26:17.905 300 18226.30 27.95 52685.47 88888.00 2007-10-27 22:26:18.405 300 18226.24 27.99 52685.42 88888.00 2007-10-27 22:26:18.905 300 18226.28 28.04 52685.39 88888.00 2007-10-27 22:26:19.405 300 18226.26 28.05 52685.52 88888.00 2007-10-27 22:26:19.905 300 18226.19 28.05 52685.56 88888.00 2007-10-27 22:26:20.405 300 18226.11 28.03 52685.53 88888.00 2007-10-27 22:26:20.905 300 18226.13 28.02 52685.65 88888.00 2007-10-27 22:26:21.405 300 18226.07 28.08 52685.59 88888.00 2007-10-27 22:26:21.905 300 18225.98 28.08 52685.60 88888.00 2007-10-27 22:26:22.405 300 18226.02 28.04 52685.52 88888.00 2007-10-27 22:26:22.905 300 18226.06 28.04 52685.45 88888.00 2007-10-27 22:26:23.405 300 18225.93 28.00 52685.55 88888.00 2007-10-27 22:26:23.905 300 18226.01 27.99 52685.58 88888.00 2007-10-27 22:26:24.405 300 18226.07 28.05 52685.56 88888.00 2007-10-27 22:26:24.905 300 18226.04 28.11 52685.59 88888.00 2007-10-27 22:26:25.405 300 18225.87 28.26 52685.67 88888.00 2007-10-27 22:26:25.905 300 18225.94 28.30 52685.60 88888.00 2007-10-27 22:26:26.405 300 18226.05 28.31 52685.52 88888.00 2007-10-27 22:26:26.905 300 18226.08 28.32 52685.54 88888.00 2007-10-27 22:26:27.405 300 18226.03 28.33 52685.49 88888.00 2007-10-27 22:26:27.905 300 18226.11 28.34 52685.54 88888.00 2007-10-27 22:26:28.405 300 18226.04 28.35 52685.54 88888.00 2007-10-27 22:26:28.905 300 18225.92 28.35 52685.55 88888.00 2007-10-27 22:26:29.405 300 18225.68 28.44 52685.55 88888.00 2007-10-27 22:26:29.905 300 18225.86 28.46 52685.46 88888.00 2007-10-27 22:26:30.405 300 18225.97 28.47 52685.34 88888.00 2007-10-27 22:26:30.905 300 18226.04 28.48 52685.42 88888.00 2007-10-27 22:26:31.405 300 18226.04 28.37 52685.33 88888.00 2007-10-27 22:26:31.905 300 18225.95 28.25 52685.34 88888.00 2007-10-27 22:26:32.405 300 18226.01 28.21 52685.45 88888.00 2007-10-27 22:26:32.905 300 18225.96 28.25 52685.59 88888.00 2007-10-27 22:26:33.405 300 18225.83 28.32 52685.59 88888.00 2007-10-27 22:26:33.905 300 18225.91 28.36 52685.49 88888.00 2007-10-27 22:26:34.405 300 18226.02 28.44 52685.42 88888.00 2007-10-27 22:26:34.905 300 18226.04 28.40 52685.47 88888.00 2007-10-27 22:26:35.405 300 18226.06 28.33 52685.42 88888.00 2007-10-27 22:26:35.905 300 18226.06 28.33 52685.52 88888.00 2007-10-27 22:26:36.405 300 18226.15 28.36 52685.64 88888.00 2007-10-27 22:26:36.905 300 18226.07 28.44 52685.65 88888.00 2007-10-27 22:26:37.405 300 18225.96 28.45 52685.66 88888.00 2007-10-27 22:26:37.905 300 18225.84 28.53 52685.60 88888.00 2007-10-27 22:26:38.405 300 18225.94 28.55 52685.47 88888.00 2007-10-27 22:26:38.905 300 18225.98 28.52 52685.54 88888.00 2007-10-27 22:26:39.405 300 18226.06 28.47 52685.54 88888.00 2007-10-27 22:26:39.905 300 18226.04 28.54 52685.59 88888.00 2007-10-27 22:26:40.405 300 18226.02 28.60 52685.49 88888.00 2007-10-27 22:26:40.905 300 18226.02 28.68 52685.52 88888.00 2007-10-27 22:26:41.405 300 18226.05 28.78 52685.43 88888.00 2007-10-27 22:26:41.905 300 18226.05 28.84 52685.37 88888.00 2007-10-27 22:26:42.405 300 18226.06 28.89 52685.45 88888.00 2007-10-27 22:26:42.905 300 18226.03 28.94 52685.35 88888.00 2007-10-27 22:26:43.405 300 18226.00 28.90 52685.36 88888.00 2007-10-27 22:26:43.905 300 18226.07 28.82 52685.36 88888.00 2007-10-27 22:26:44.405 300 18226.18 28.85 52685.33 88888.00 2007-10-27 22:26:44.905 300 18226.29 28.93 52685.39 88888.00 2007-10-27 22:26:45.405 300 18226.34 28.90 52685.49 88888.00 2007-10-27 22:26:45.905 300 18226.27 28.78 52685.52 88888.00 2007-10-27 22:26:46.405 300 18226.16 28.78 52685.57 88888.00 2007-10-27 22:26:46.905 300 18226.20 28.85 52685.54 88888.00 2007-10-27 22:26:47.405 300 18226.19 28.91 52685.49 88888.00 2007-10-27 22:26:47.905 300 18226.28 28.89 52685.53 88888.00 2007-10-27 22:26:48.405 300 18226.23 28.91 52685.52 88888.00 2007-10-27 22:26:48.905 300 18226.29 28.91 52685.48 88888.00 2007-10-27 22:26:49.405 300 18226.33 28.93 52685.52 88888.00 2007-10-27 22:26:49.905 300 18226.47 28.95 52685.39 88888.00 2007-10-27 22:26:50.405 300 18226.51 29.06 52685.45 88888.00 2007-10-27 22:26:50.905 300 18226.46 29.07 52685.52 88888.00 2007-10-27 22:26:51.405 300 18226.40 28.97 52685.55 88888.00 2007-10-27 22:26:51.905 300 18226.56 28.98 52685.55 88888.00 2007-10-27 22:26:52.405 300 18226.59 29.05 52685.54 88888.00 2007-10-27 22:26:52.905 300 18226.67 29.06 52685.58 88888.00 2007-10-27 22:26:53.405 300 18226.56 28.96 52685.48 88888.00 2007-10-27 22:26:53.905 300 18226.45 28.91 52685.54 88888.00 2007-10-27 22:26:54.405 300 18226.56 28.94 52685.60 88888.00 2007-10-27 22:26:54.905 300 18226.49 29.00 52685.64 88888.00 2007-10-27 22:26:55.405 300 18226.57 28.99 52685.56 88888.00 2007-10-27 22:26:55.905 300 18226.66 28.90 52685.55 88888.00 2007-10-27 22:26:56.405 300 18226.56 28.85 52685.50 88888.00 2007-10-27 22:26:56.905 300 18226.44 28.88 52685.50 88888.00 2007-10-27 22:26:57.405 300 18226.56 28.80 52685.60 88888.00 2007-10-27 22:26:57.905 300 18226.51 28.75 52685.70 88888.00 2007-10-27 22:26:58.405 300 18226.55 28.77 52685.61 88888.00 2007-10-27 22:26:58.905 300 18226.68 28.76 52685.60 88888.00 2007-10-27 22:26:59.405 300 18226.58 28.82 52685.54 88888.00 2007-10-27 22:26:59.905 300 18226.49 28.77 52685.48 88888.00 2007-10-27 22:27:00.405 300 18226.50 28.78 52685.53 88888.00 2007-10-27 22:27:00.905 300 18226.55 28.81 52685.49 88888.00 2007-10-27 22:27:01.405 300 18226.59 28.74 52685.57 88888.00 2007-10-27 22:27:01.905 300 18226.58 28.69 52685.70 88888.00 2007-10-27 22:27:02.405 300 18226.58 28.69 52685.79 88888.00 2007-10-27 22:27:02.905 300 18226.68 28.75 52685.72 88888.00 2007-10-27 22:27:03.405 300 18226.82 28.85 52685.66 88888.00 2007-10-27 22:27:03.905 300 18226.83 28.79 52685.68 88888.00 2007-10-27 22:27:04.405 300 18226.83 28.79 52685.68 88888.00 2007-10-27 22:27:04.905 300 18226.61 28.71 52685.67 88888.00 2007-10-27 22:27:05.405 300 18226.46 28.74 52685.61 88888.00 2007-10-27 22:27:05.905 300 18226.62 28.64 52685.58 88888.00 2007-10-27 22:27:06.405 300 18226.83 28.51 52685.56 88888.00 2007-10-27 22:27:06.905 300 18226.88 28.51 52685.59 88888.00 2007-10-27 22:27:07.405 300 18226.91 28.56 52685.62 88888.00 2007-10-27 22:27:07.905 300 18226.96 28.49 52685.61 88888.00 2007-10-27 22:27:08.405 300 18226.66 28.54 52685.66 88888.00 2007-10-27 22:27:08.905 300 18226.66 28.56 52685.78 88888.00 2007-10-27 22:27:09.405 300 18226.71 28.53 52685.76 88888.00 2007-10-27 22:27:09.905 300 18226.80 28.42 52685.58 88888.00 2007-10-27 22:27:10.405 300 18226.69 28.34 52685.53 88888.00 2007-10-27 22:27:10.905 300 18226.57 28.37 52685.47 88888.00 2007-10-27 22:27:11.405 300 18226.55 28.46 52685.39 88888.00 2007-10-27 22:27:11.905 300 18226.63 28.46 52685.49 88888.00 2007-10-27 22:27:12.405 300 18226.68 28.42 52685.52 88888.00 2007-10-27 22:27:12.905 300 18226.63 28.40 52685.58 88888.00 2007-10-27 22:27:13.405 300 18226.62 28.53 52685.66 88888.00 2007-10-27 22:27:13.905 300 18226.63 28.39 52685.56 88888.00 2007-10-27 22:27:14.405 300 18226.65 28.24 52685.60 88888.00 2007-10-27 22:27:14.905 300 18226.61 28.25 52685.56 88888.00 2007-10-27 22:27:15.405 300 18226.54 28.30 52685.52 88888.00 2007-10-27 22:27:15.905 300 18226.43 28.30 52685.55 88888.00 2007-10-27 22:27:16.405 300 18226.52 28.32 52685.57 88888.00 2007-10-27 22:27:16.905 300 18226.49 28.25 52685.66 88888.00 2007-10-27 22:27:17.405 300 18226.57 28.15 52685.67 88888.00 2007-10-27 22:27:17.905 300 18226.58 28.26 52685.61 88888.00 2007-10-27 22:27:18.405 300 18226.46 28.24 52685.49 88888.00 2007-10-27 22:27:18.905 300 18226.40 28.22 52685.47 88888.00 2007-10-27 22:27:19.405 300 18226.33 28.19 52685.56 88888.00 2007-10-27 22:27:19.905 300 18226.29 28.21 52685.56 88888.00 2007-10-27 22:27:20.405 300 18226.16 28.18 52685.52 88888.00 2007-10-27 22:27:20.905 300 18226.17 28.21 52685.49 88888.00 2007-10-27 22:27:21.405 300 18226.15 28.24 52685.45 88888.00 2007-10-27 22:27:21.905 300 18226.23 28.16 52685.45 88888.00 2007-10-27 22:27:22.405 300 18226.17 28.10 52685.34 88888.00 2007-10-27 22:27:22.905 300 18226.22 28.12 52685.39 88888.00 2007-10-27 22:27:23.405 300 18226.09 28.20 52685.48 88888.00 2007-10-27 22:27:23.905 300 18225.86 28.26 52685.39 88888.00 2007-10-27 22:27:24.405 300 18225.69 28.21 52685.27 88888.00 2007-10-27 22:27:24.905 300 18225.83 28.15 52685.36 88888.00 2007-10-27 22:27:25.405 300 18225.86 28.12 52685.41 88888.00 2007-10-27 22:27:25.905 300 18225.86 28.09 52685.42 88888.00 2007-10-27 22:27:26.405 300 18225.83 28.16 52685.48 88888.00 2007-10-27 22:27:26.905 300 18225.90 28.09 52685.52 88888.00 2007-10-27 22:27:27.405 300 18225.84 28.05 52685.46 88888.00 2007-10-27 22:27:27.905 300 18225.76 28.07 52685.48 88888.00 2007-10-27 22:27:28.405 300 18225.63 28.05 52685.60 88888.00 2007-10-27 22:27:28.905 300 18225.65 28.07 52685.57 88888.00 2007-10-27 22:27:29.405 300 18225.60 28.09 52685.45 88888.00 2007-10-27 22:27:29.905 300 18225.58 28.06 52685.35 88888.00 2007-10-27 22:27:30.405 300 18225.48 28.01 52685.32 88888.00 2007-10-27 22:27:30.905 300 18225.41 27.97 52685.37 88888.00 2007-10-27 22:27:31.405 300 18225.37 27.99 52685.45 88888.00 2007-10-27 22:27:31.905 300 18225.51 28.05 52685.47 88888.00 2007-10-27 22:27:32.405 300 18225.32 28.06 52685.45 88888.00 2007-10-27 22:27:32.905 300 18225.29 28.08 52685.42 88888.00 2007-10-27 22:27:33.405 300 18225.42 28.00 52685.45 88888.00 2007-10-27 22:27:33.905 300 18225.40 28.02 52685.43 88888.00 2007-10-27 22:27:34.405 300 18225.29 27.95 52685.41 88888.00 2007-10-27 22:27:34.905 300 18225.20 27.90 52685.43 88888.00 2007-10-27 22:27:35.405 300 18225.30 27.84 52685.50 88888.00 2007-10-27 22:27:35.905 300 18225.31 27.86 52685.57 88888.00 2007-10-27 22:27:36.405 300 18225.22 27.87 52685.65 88888.00 2007-10-27 22:27:36.905 300 18225.26 27.84 52685.65 88888.00 2007-10-27 22:27:37.405 300 18225.31 27.78 52685.52 88888.00 2007-10-27 22:27:37.905 300 18225.39 27.77 52685.54 88888.00 2007-10-27 22:27:38.405 300 18225.37 27.82 52685.56 88888.00 2007-10-27 22:27:38.905 300 18225.35 27.84 52685.47 88888.00 2007-10-27 22:27:39.405 300 18225.28 27.87 52685.46 88888.00 2007-10-27 22:27:39.905 300 18225.22 27.93 52685.46 88888.00 2007-10-27 22:27:40.405 300 18225.17 27.91 52685.46 88888.00 2007-10-27 22:27:40.905 300 18225.33 27.89 52685.56 88888.00 2007-10-27 22:27:41.405 300 18225.29 27.93 52685.60 88888.00 2007-10-27 22:27:41.905 300 18225.27 27.93 52685.65 88888.00 2007-10-27 22:27:42.405 300 18225.27 27.93 52685.59 88888.00 2007-10-27 22:27:42.905 300 18225.31 27.91 52685.59 88888.00 2007-10-27 22:27:43.405 300 18225.31 27.91 52685.65 88888.00 2007-10-27 22:27:43.905 300 18225.28 27.91 52685.62 88888.00 2007-10-27 22:27:44.405 300 18225.16 27.84 52685.59 88888.00 2007-10-27 22:27:44.905 300 18225.17 27.88 52685.49 88888.00 2007-10-27 22:27:45.405 300 18225.11 27.89 52685.41 88888.00 2007-10-27 22:27:45.905 300 18225.03 27.91 52685.42 88888.00 2007-10-27 22:27:46.405 300 18225.04 27.92 52685.47 88888.00 2007-10-27 22:27:46.905 300 18224.92 27.91 52685.38 88888.00 2007-10-27 22:27:47.405 300 18224.78 27.81 52685.46 88888.00 2007-10-27 22:27:47.905 300 18224.72 27.70 52685.46 88888.00 2007-10-27 22:27:48.405 300 18224.63 27.71 52685.61 88888.00 2007-10-27 22:27:48.905 300 18224.52 27.78 52685.53 88888.00 2007-10-27 22:27:49.405 300 18224.59 27.81 52685.52 88888.00 2007-10-27 22:27:49.905 300 18224.65 27.78 52685.46 88888.00 2007-10-27 22:27:50.405 300 18224.50 27.75 52685.42 88888.00 2007-10-27 22:27:50.905 300 18224.49 27.81 52685.36 88888.00 2007-10-27 22:27:51.405 300 18224.67 27.86 52685.46 88888.00 2007-10-27 22:27:51.905 300 18224.78 27.89 52685.45 88888.00 2007-10-27 22:27:52.405 300 18224.71 27.95 52685.31 88888.00 2007-10-27 22:27:52.905 300 18224.68 28.05 52685.35 88888.00 2007-10-27 22:27:53.405 300 18224.62 28.06 52685.32 88888.00 2007-10-27 22:27:53.905 300 18224.53 28.03 52685.35 88888.00 2007-10-27 22:27:54.405 300 18224.50 28.02 52685.39 88888.00 2007-10-27 22:27:54.905 300 18224.49 27.97 52685.37 88888.00 2007-10-27 22:27:55.405 300 18224.40 28.01 52685.32 88888.00 2007-10-27 22:27:55.905 300 18224.43 28.00 52685.36 88888.00 2007-10-27 22:27:56.405 300 18224.32 27.97 52685.27 88888.00 2007-10-27 22:27:56.905 300 18224.24 28.00 52685.32 88888.00 2007-10-27 22:27:57.405 300 18224.24 27.97 52685.30 88888.00 2007-10-27 22:27:57.905 300 18224.23 28.00 52685.26 88888.00 2007-10-27 22:27:58.405 300 18224.13 27.96 52685.29 88888.00 2007-10-27 22:27:58.905 300 18224.10 27.94 52685.29 88888.00 2007-10-27 22:27:59.405 300 18224.08 28.00 52685.34 88888.00 2007-10-27 22:27:59.905 300 18224.10 27.98 52685.32 88888.00 2007-10-27 22:28:00.405 300 18224.11 28.00 52685.34 88888.00 2007-10-27 22:28:00.905 300 18223.98 28.08 52685.39 88888.00 2007-10-27 22:28:01.405 300 18224.01 28.16 52685.43 88888.00 2007-10-27 22:28:01.905 300 18224.17 28.25 52685.44 88888.00 2007-10-27 22:28:02.405 300 18224.23 28.34 52685.35 88888.00 2007-10-27 22:28:02.905 300 18224.18 28.33 52685.20 88888.00 2007-10-27 22:28:03.405 300 18224.07 28.30 52685.14 88888.00 2007-10-27 22:28:03.905 300 18223.97 28.22 52685.15 88888.00 2007-10-27 22:28:04.405 300 18223.99 28.30 52685.30 88888.00 2007-10-27 22:28:04.905 300 18224.07 28.36 52685.30 88888.00 2007-10-27 22:28:05.405 300 18224.11 28.40 52685.20 88888.00 2007-10-27 22:28:05.905 300 18224.18 28.43 52685.16 88888.00 2007-10-27 22:28:06.405 300 18224.19 28.51 52685.26 88888.00 2007-10-27 22:28:06.905 300 18224.29 28.53 52685.30 88888.00 2007-10-27 22:28:07.405 300 18224.39 28.53 52685.31 88888.00 2007-10-27 22:28:07.905 300 18224.52 28.47 52685.23 88888.00 2007-10-27 22:28:08.405 300 18224.52 28.38 52685.35 88888.00 2007-10-27 22:28:08.905 300 18224.41 28.42 52685.37 88888.00 2007-10-27 22:28:09.405 300 18224.42 28.52 52685.38 88888.00 2007-10-27 22:28:09.905 300 18224.38 28.63 52685.36 88888.00 2007-10-27 22:28:10.405 300 18224.41 28.72 52685.36 88888.00 2007-10-27 22:28:10.905 300 18224.37 28.78 52685.39 88888.00 2007-10-27 22:28:11.405 300 18224.57 28.73 52685.34 88888.00 2007-10-27 22:28:11.905 300 18224.60 28.74 52685.33 88888.00 2007-10-27 22:28:12.405 300 18224.56 28.75 52685.37 88888.00 2007-10-27 22:28:12.905 300 18224.63 28.74 52685.36 88888.00 2007-10-27 22:28:13.405 300 18224.62 28.72 52685.37 88888.00 2007-10-27 22:28:13.905 300 18224.71 28.79 52685.45 88888.00 2007-10-27 22:28:14.405 300 18224.72 28.84 52685.48 88888.00 2007-10-27 22:28:14.905 300 18224.67 28.91 52685.49 88888.00 2007-10-27 22:28:15.405 300 18224.66 28.98 52685.47 88888.00 2007-10-27 22:28:15.905 300 18224.68 28.91 52685.50 88888.00 2007-10-27 22:28:16.405 300 18224.71 28.91 52685.50 88888.00 2007-10-27 22:28:16.905 300 18224.83 28.96 52685.45 88888.00 2007-10-27 22:28:17.405 300 18224.78 28.98 52685.33 88888.00 2007-10-27 22:28:17.905 300 18224.71 28.95 52685.37 88888.00 2007-10-27 22:28:18.405 300 18224.88 28.92 52685.38 88888.00 2007-10-27 22:28:18.905 300 18224.96 28.89 52685.39 88888.00 2007-10-27 22:28:19.405 300 18225.03 28.84 52685.45 88888.00 2007-10-27 22:28:19.905 300 18225.02 28.85 52685.48 88888.00 2007-10-27 22:28:20.405 300 18225.18 28.86 52685.56 88888.00 2007-10-27 22:28:20.905 300 18225.31 28.86 52685.57 88888.00 2007-10-27 22:28:21.405 300 18225.18 28.99 52685.57 88888.00 2007-10-27 22:28:21.905 300 18225.11 28.97 52685.62 88888.00 2007-10-27 22:28:22.405 300 18225.25 29.03 52685.60 88888.00 2007-10-27 22:28:22.905 300 18225.36 28.96 52685.61 88888.00 2007-10-27 22:28:23.405 300 18225.40 28.88 52685.64 88888.00 2007-10-27 22:28:23.905 300 18225.32 28.98 52685.61 88888.00 2007-10-27 22:28:24.405 300 18225.40 28.97 52685.58 88888.00 2007-10-27 22:28:24.905 300 18225.47 29.01 52685.47 88888.00 2007-10-27 22:28:25.405 300 18225.50 29.08 52685.49 88888.00 2007-10-27 22:28:25.905 300 18225.49 29.09 52685.47 88888.00 2007-10-27 22:28:26.405 300 18225.68 29.05 52685.49 88888.00 2007-10-27 22:28:26.905 300 18225.73 29.05 52685.56 88888.00 2007-10-27 22:28:27.405 300 18225.73 29.01 52685.50 88888.00 2007-10-27 22:28:27.905 300 18225.75 28.98 52685.65 88888.00 2007-10-27 22:28:28.405 300 18225.80 28.88 52685.70 88888.00 2007-10-27 22:28:28.905 300 18225.93 28.87 52685.60 88888.00 2007-10-27 22:28:29.405 300 18225.87 28.93 52685.56 88888.00 2007-10-27 22:28:29.905 300 18225.93 28.88 52685.56 88888.00 2007-10-27 22:28:30.405 300 18225.83 28.82 52685.49 88888.00 2007-10-27 22:28:30.905 300 18225.92 28.84 52685.44 88888.00 2007-10-27 22:28:31.405 300 18225.98 28.78 52685.48 88888.00 2007-10-27 22:28:31.905 300 18226.03 28.82 52685.49 88888.00 2007-10-27 22:28:32.405 300 18226.07 28.89 52685.59 88888.00 2007-10-27 22:28:32.905 300 18226.02 28.94 52685.60 88888.00 2007-10-27 22:28:33.405 300 18226.22 28.88 52685.61 88888.00 2007-10-27 22:28:33.905 300 18226.14 28.87 52685.67 88888.00 2007-10-27 22:28:34.405 300 18226.17 28.87 52685.72 88888.00 2007-10-27 22:28:34.905 300 18226.06 28.87 52685.68 88888.00 2007-10-27 22:28:35.405 300 18226.01 28.89 52685.71 88888.00 2007-10-27 22:28:35.905 300 18226.07 28.78 52685.78 88888.00 2007-10-27 22:28:36.405 300 18226.11 28.79 52685.71 88888.00 2007-10-27 22:28:36.905 300 18226.04 28.85 52685.68 88888.00 2007-10-27 22:28:37.405 300 18226.17 28.86 52685.82 88888.00 2007-10-27 22:28:37.905 300 18226.30 28.80 52685.77 88888.00 2007-10-27 22:28:38.405 300 18226.26 28.82 52685.70 88888.00 2007-10-27 22:28:38.905 300 18226.25 28.87 52685.67 88888.00 2007-10-27 22:28:39.405 300 18226.39 28.79 52685.68 88888.00 2007-10-27 22:28:39.905 300 18226.38 28.66 52685.58 88888.00 2007-10-27 22:28:40.405 300 18226.39 28.65 52685.54 88888.00 2007-10-27 22:28:40.905 300 18226.40 28.72 52685.55 88888.00 2007-10-27 22:28:41.405 300 18226.43 28.73 52685.59 88888.00 2007-10-27 22:28:41.905 300 18226.38 28.71 52685.56 88888.00 2007-10-27 22:28:42.405 300 18226.39 28.67 52685.58 88888.00 2007-10-27 22:28:42.905 300 18226.51 28.70 52685.54 88888.00 2007-10-27 22:28:43.405 300 18226.51 28.69 52685.42 88888.00 2007-10-27 22:28:43.905 300 18226.51 28.66 52685.47 88888.00 2007-10-27 22:28:44.405 300 18226.33 28.70 52685.55 88888.00 2007-10-27 22:28:44.905 300 18226.26 28.62 52685.64 88888.00 2007-10-27 22:28:45.405 300 18226.38 28.58 52685.61 88888.00 2007-10-27 22:28:45.905 300 18226.35 28.58 52685.55 88888.00 2007-10-27 22:28:46.405 300 18226.23 28.47 52685.68 88888.00 2007-10-27 22:28:46.905 300 18226.22 28.44 52685.62 88888.00 2007-10-27 22:28:47.405 300 18226.26 28.44 52685.59 88888.00 2007-10-27 22:28:47.905 300 18226.19 28.46 52685.60 88888.00 2007-10-27 22:28:48.405 300 18226.25 28.42 52685.62 88888.00 2007-10-27 22:28:48.905 300 18226.28 28.41 52685.56 88888.00 2007-10-27 22:28:49.405 300 18226.27 28.49 52685.58 88888.00 2007-10-27 22:28:49.905 300 18226.15 28.53 52685.54 88888.00 2007-10-27 22:28:50.405 300 18226.15 28.53 52685.65 88888.00 2007-10-27 22:28:50.905 300 18226.19 28.41 52685.71 88888.00 2007-10-27 22:28:51.405 300 18226.18 28.28 52685.61 88888.00 2007-10-27 22:28:51.905 300 18226.09 28.21 52685.59 88888.00 2007-10-27 22:28:52.405 300 18226.09 28.26 52685.62 88888.00 2007-10-27 22:28:52.905 300 18225.91 28.22 52685.66 88888.00 2007-10-27 22:28:53.405 300 18225.65 28.03 52685.61 88888.00 2007-10-27 22:28:53.905 300 18225.69 28.00 52685.62 88888.00 2007-10-27 22:28:54.405 300 18225.79 28.13 52685.61 88888.00 2007-10-27 22:28:54.905 300 18225.71 28.15 52685.67 88888.00 2007-10-27 22:28:55.405 300 18225.52 28.22 52685.62 88888.00 2007-10-27 22:28:55.905 300 18225.54 28.21 52685.50 88888.00 2007-10-27 22:28:56.405 300 18225.42 28.14 52685.45 88888.00 2007-10-27 22:28:56.905 300 18225.40 28.14 52685.55 88888.00 2007-10-27 22:28:57.405 300 18225.41 28.14 52685.65 88888.00 2007-10-27 22:28:57.905 300 18225.26 28.11 52685.62 88888.00 2007-10-27 22:28:58.402 300 18225.21 28.16 52685.67 88888.00 2007-10-27 22:28:58.902 300 18225.14 28.20 52685.68 88888.00 2007-10-27 22:28:59.402 300 18225.08 28.13 52685.70 88888.00 2007-10-27 22:28:59.902 300 18225.08 28.18 52685.66 88888.00 2007-10-27 22:29:00.402 300 18225.09 28.19 52685.69 88888.00 2007-10-27 22:29:00.902 300 18225.10 28.19 52685.66 88888.00 2007-10-27 22:29:01.402 300 18225.16 28.16 52685.59 88888.00 2007-10-27 22:29:01.902 300 18225.10 28.15 52685.58 88888.00 2007-10-27 22:29:02.402 300 18225.11 28.08 52685.55 88888.00 2007-10-27 22:29:02.902 300 18225.20 28.05 52685.57 88888.00 2007-10-27 22:29:03.402 300 18225.16 28.08 52685.55 88888.00 2007-10-27 22:29:03.902 300 18225.11 28.07 52685.61 88888.00 2007-10-27 22:29:04.402 300 18225.04 28.16 52685.62 88888.00 2007-10-27 22:29:04.902 300 18225.06 28.16 52685.54 88888.00 2007-10-27 22:29:05.402 300 18225.06 28.25 52685.58 88888.00 2007-10-27 22:29:05.902 300 18225.21 28.22 52685.54 88888.00 2007-10-27 22:29:06.402 300 18225.47 28.18 52685.50 88888.00 2007-10-27 22:29:06.902 300 18225.47 28.13 52685.59 88888.00 2007-10-27 22:29:07.402 300 18225.22 28.04 52685.56 88888.00 2007-10-27 22:29:07.902 300 18225.15 28.00 52685.68 88888.00 2007-10-27 22:29:08.402 300 18225.15 28.10 52685.65 88888.00 2007-10-27 22:29:08.902 300 18225.06 28.15 52685.65 88888.00 2007-10-27 22:29:09.402 300 18224.73 28.09 52685.72 88888.00 2007-10-27 22:29:09.902 300 18224.63 28.07 52685.73 88888.00 2007-10-27 22:29:10.402 300 18224.70 28.06 52685.69 88888.00 2007-10-27 22:29:10.902 300 18224.68 28.08 52685.65 88888.00 2007-10-27 22:29:11.402 300 18224.66 28.10 52685.72 88888.00 2007-10-27 22:29:11.902 300 18224.74 28.09 52685.72 88888.00 2007-10-27 22:29:12.402 300 18224.74 28.21 52685.68 88888.00 2007-10-27 22:29:12.902 300 18224.70 28.16 52685.72 88888.00 2007-10-27 22:29:13.402 300 18224.66 28.13 52685.60 88888.00 2007-10-27 22:29:13.902 300 18224.44 28.14 52685.54 88888.00 2007-10-27 22:29:14.402 300 18224.28 28.18 52685.56 88888.00 2007-10-27 22:29:14.902 300 18224.18 28.14 52685.57 88888.00 2007-10-27 22:29:15.402 300 18224.19 28.18 52685.62 88888.00 2007-10-27 22:29:15.902 300 18224.15 28.20 52685.61 88888.00 2007-10-27 22:29:16.402 300 18224.05 28.18 52685.62 88888.00 2007-10-27 22:29:16.902 300 18224.08 28.14 52685.48 88888.00 2007-10-27 22:29:17.402 300 18223.92 28.10 52685.53 88888.00 2007-10-27 22:29:17.902 300 18224.06 28.06 52685.60 88888.00 2007-10-27 22:29:18.402 300 18223.98 28.02 52685.56 88888.00 2007-10-27 22:29:18.902 300 18224.11 28.01 52685.44 88888.00 2007-10-27 22:29:19.402 300 18224.03 27.98 52685.42 88888.00 2007-10-27 22:29:19.902 300 18223.89 27.95 52685.47 88888.00 2007-10-27 22:29:20.402 300 18223.97 28.04 52685.43 88888.00 2007-10-27 22:29:20.902 300 18223.94 28.07 52685.47 88888.00 2007-10-27 22:29:21.402 300 18223.97 28.07 52685.54 88888.00 2007-10-27 22:29:21.902 300 18224.06 28.03 52685.49 88888.00 2007-10-27 22:29:22.402 300 18223.94 28.04 52685.57 88888.00 2007-10-27 22:29:22.902 300 18224.10 28.09 52685.62 88888.00 2007-10-27 22:29:23.402 300 18224.11 28.10 52685.60 88888.00 2007-10-27 22:29:23.902 300 18224.01 28.21 52685.54 88888.00 2007-10-27 22:29:24.402 300 18223.76 28.27 52685.64 88888.00 2007-10-27 22:29:24.902 300 18223.58 28.27 52685.67 88888.00 2007-10-27 22:29:25.402 300 18223.79 28.24 52685.69 88888.00 2007-10-27 22:29:25.902 300 18223.97 28.22 52685.74 88888.00 2007-10-27 22:29:26.402 300 18223.86 28.11 52685.80 88888.00 2007-10-27 22:29:26.902 300 18223.80 28.06 52685.57 88888.00 2007-10-27 22:29:27.402 300 18223.81 28.08 52685.55 88888.00 2007-10-27 22:29:27.902 300 18223.78 28.10 52685.60 88888.00 2007-10-27 22:29:28.402 300 18223.65 28.08 52685.62 88888.00 2007-10-27 22:29:28.902 300 18223.57 28.14 52685.52 88888.00 2007-10-27 22:29:29.402 300 18223.64 28.16 52685.37 88888.00 2007-10-27 22:29:29.902 300 18223.58 28.15 52685.43 88888.00 2007-10-27 22:29:30.402 300 18223.58 28.23 52685.47 88888.00 2007-10-27 22:29:30.902 300 18223.58 28.16 52685.48 88888.00 2007-10-27 22:29:31.402 300 18223.57 28.23 52685.56 88888.00 2007-10-27 22:29:31.902 300 18223.61 28.20 52685.71 88888.00 2007-10-27 22:29:32.402 300 18223.61 28.13 52685.61 88888.00 2007-10-27 22:29:32.902 300 18223.54 28.11 52685.57 88888.00 2007-10-27 22:29:33.402 300 18223.64 28.11 52685.55 88888.00 2007-10-27 22:29:33.902 300 18223.72 28.11 52685.55 88888.00 2007-10-27 22:29:34.402 300 18223.66 28.10 52685.50 88888.00 2007-10-27 22:29:34.902 300 18223.54 28.05 52685.52 88888.00 2007-10-27 22:29:35.402 300 18223.56 27.99 52685.68 88888.00 2007-10-27 22:29:35.902 300 18223.53 27.92 52685.59 88888.00 2007-10-27 22:29:36.402 300 18223.52 27.91 52685.46 88888.00 2007-10-27 22:29:36.902 300 18223.48 28.00 52685.48 88888.00 2007-10-27 22:29:37.402 300 18223.44 28.09 52685.45 88888.00 2007-10-27 22:29:37.902 300 18223.43 28.20 52685.35 88888.00 2007-10-27 22:29:38.402 300 18223.47 28.24 52685.33 88888.00 2007-10-27 22:29:38.902 300 18223.48 28.19 52685.42 88888.00 2007-10-27 22:29:39.402 300 18223.64 28.13 52685.53 88888.00 2007-10-27 22:29:39.902 300 18223.64 28.12 52685.53 88888.00 2007-10-27 22:29:40.402 300 18223.67 28.05 52685.49 88888.00 2007-10-27 22:29:40.902 300 18223.65 28.03 52685.36 88888.00 2007-10-27 22:29:41.402 300 18223.63 28.03 52685.24 88888.00 2007-10-27 22:29:41.902 300 18223.75 28.10 52685.30 88888.00 2007-10-27 22:29:42.402 300 18223.72 28.26 52685.30 88888.00 2007-10-27 22:29:42.902 300 18223.77 28.16 52685.35 88888.00 2007-10-27 22:29:43.402 300 18223.84 28.18 52685.43 88888.00 2007-10-27 22:29:43.902 300 18223.75 28.19 52685.39 88888.00 2007-10-27 22:29:44.402 300 18223.73 28.16 52685.33 88888.00 2007-10-27 22:29:44.902 300 18223.70 28.19 52685.20 88888.00 2007-10-27 22:29:45.402 300 18223.77 28.19 52685.22 88888.00 2007-10-27 22:29:45.902 300 18223.68 28.19 52685.31 88888.00 2007-10-27 22:29:46.402 300 18223.75 28.25 52685.35 88888.00 2007-10-27 22:29:46.902 300 18223.78 28.20 52685.38 88888.00 2007-10-27 22:29:47.402 300 18223.78 28.26 52685.43 88888.00 2007-10-27 22:29:47.902 300 18223.87 28.31 52685.35 88888.00 2007-10-27 22:29:48.402 300 18223.78 28.25 52685.50 88888.00 2007-10-27 22:29:48.902 300 18223.85 28.16 52685.34 88888.00 2007-10-27 22:29:49.402 300 18223.95 28.20 52685.18 88888.00 2007-10-27 22:29:49.902 300 18223.80 28.08 52685.21 88888.00 2007-10-27 22:29:50.402 300 18223.67 28.04 52685.36 88888.00 2007-10-27 22:29:50.902 300 18223.94 28.07 52685.37 88888.00 2007-10-27 22:29:51.402 300 18224.10 28.14 52685.37 88888.00 2007-10-27 22:29:51.902 300 18223.94 28.15 52685.31 88888.00 2007-10-27 22:29:52.402 300 18223.81 28.07 52685.36 88888.00 2007-10-27 22:29:52.902 300 18223.76 28.06 52685.41 88888.00 2007-10-27 22:29:53.402 300 18223.67 28.07 52685.39 88888.00 2007-10-27 22:29:53.902 300 18223.83 28.07 52685.46 88888.00 2007-10-27 22:29:54.402 300 18223.85 27.99 52685.44 88888.00 2007-10-27 22:29:54.902 300 18223.78 28.00 52685.35 88888.00 2007-10-27 22:29:55.402 300 18223.66 28.02 52685.42 88888.00 2007-10-27 22:29:55.902 300 18223.55 27.98 52685.38 88888.00 2007-10-27 22:29:56.402 300 18223.64 28.03 52685.21 88888.00 2007-10-27 22:29:56.902 300 18223.61 28.00 52685.13 88888.00 2007-10-27 22:29:57.402 300 18223.57 28.01 52685.26 88888.00 2007-10-27 22:29:57.902 300 18223.69 27.92 52685.33 88888.00 2007-10-27 22:29:58.402 300 18223.77 27.95 52685.27 88888.00 2007-10-27 22:29:58.902 300 18223.73 27.95 52685.30 88888.00 2007-10-27 22:29:59.402 300 18223.63 28.01 52685.35 88888.00 2007-10-27 22:29:59.902 300 18223.72 28.00 52685.32 88888.00 2007-10-27 22:30:00.402 300 18223.70 28.12 52685.33 88888.00 2007-10-27 22:30:00.902 300 18223.62 28.13 52685.26 88888.00 2007-10-27 22:30:01.402 300 18223.84 28.15 52685.24 88888.00 2007-10-27 22:30:01.902 300 18223.87 28.01 52685.19 88888.00 2007-10-27 22:30:02.402 300 18223.70 27.91 52685.10 88888.00 2007-10-27 22:30:02.902 300 18223.73 27.91 52685.16 88888.00 2007-10-27 22:30:03.402 300 18223.57 27.81 52685.25 88888.00 2007-10-27 22:30:03.902 300 18223.48 27.87 52685.26 88888.00 2007-10-27 22:30:04.402 300 18223.62 27.92 52685.27 88888.00 2007-10-27 22:30:04.902 300 18223.84 27.86 52685.12 88888.00 2007-10-27 22:30:05.402 300 18223.85 27.90 52685.09 88888.00 2007-10-27 22:30:05.902 300 18223.81 27.98 52685.09 88888.00 2007-10-27 22:30:06.402 300 18223.77 27.93 52685.16 88888.00 2007-10-27 22:30:06.902 300 18223.81 27.93 52685.31 88888.00 2007-10-27 22:30:07.402 300 18223.83 27.98 52685.50 88888.00 2007-10-27 22:30:07.902 300 18223.81 28.04 52685.45 88888.00 2007-10-27 22:30:08.402 300 18223.68 28.10 52685.38 88888.00 2007-10-27 22:30:08.902 300 18223.51 28.06 52685.36 88888.00 2007-10-27 22:30:09.402 300 18223.54 27.98 52685.21 88888.00 2007-10-27 22:30:09.902 300 18223.62 28.07 52685.14 88888.00 2007-10-27 22:30:10.402 300 18223.62 28.05 52685.30 88888.00 2007-10-27 22:30:10.902 300 18223.56 28.04 52685.36 88888.00 2007-10-27 22:30:11.402 300 18223.46 27.95 52685.33 88888.00 2007-10-27 22:30:11.902 300 18223.41 28.02 52685.39 88888.00 2007-10-27 22:30:12.402 300 18223.39 28.03 52685.47 88888.00 2007-10-27 22:30:12.902 300 18223.43 27.92 52685.43 88888.00 2007-10-27 22:30:13.402 300 18223.51 27.93 52685.39 88888.00 2007-10-27 22:30:13.902 300 18223.50 27.92 52685.34 88888.00 2007-10-27 22:30:14.402 300 18223.45 27.92 52685.35 88888.00 2007-10-27 22:30:14.902 300 18223.45 28.00 52685.34 88888.00 2007-10-27 22:30:15.402 300 18223.51 28.07 52685.34 88888.00 2007-10-27 22:30:15.902 300 18223.34 28.13 52685.32 88888.00 2007-10-27 22:30:16.402 300 18223.24 28.16 52685.30 88888.00 2007-10-27 22:30:16.902 300 18223.27 28.09 52685.27 88888.00 2007-10-27 22:30:17.402 300 18223.45 28.01 52685.27 88888.00 2007-10-27 22:30:17.902 300 18223.37 28.09 52685.32 88888.00 2007-10-27 22:30:18.402 300 18223.33 28.20 52685.41 88888.00 2007-10-27 22:30:18.902 300 18223.41 28.14 52685.46 88888.00 2007-10-27 22:30:19.402 300 18223.32 28.10 52685.36 88888.00 2007-10-27 22:30:19.902 300 18223.39 28.02 52685.41 88888.00 2007-10-27 22:30:20.402 300 18223.29 28.04 52685.37 88888.00 2007-10-27 22:30:20.902 300 18223.22 28.00 52685.42 88888.00 2007-10-27 22:30:21.402 300 18223.19 28.00 52685.44 88888.00 2007-10-27 22:30:21.902 300 18223.23 28.08 52685.43 88888.00 2007-10-27 22:30:22.402 300 18223.16 28.03 52685.39 88888.00 2007-10-27 22:30:22.902 300 18223.10 28.04 52685.50 88888.00 2007-10-27 22:30:23.402 300 18223.09 28.08 52685.56 88888.00 2007-10-27 22:30:23.902 300 18223.21 28.15 52685.55 88888.00 2007-10-27 22:30:24.402 300 18223.25 28.24 52685.52 88888.00 2007-10-27 22:30:24.902 300 18223.25 28.28 52685.48 88888.00 2007-10-27 22:30:25.402 300 18223.31 28.32 52685.55 88888.00 2007-10-27 22:30:25.902 300 18223.34 28.32 52685.56 88888.00 2007-10-27 22:30:26.402 300 18223.35 28.34 52685.61 88888.00 2007-10-27 22:30:26.902 300 18223.47 28.33 52685.66 88888.00 2007-10-27 22:30:27.402 300 18223.47 28.31 52685.71 88888.00 2007-10-27 22:30:27.902 300 18223.39 28.29 52685.68 88888.00 2007-10-27 22:30:28.402 300 18223.43 28.38 52685.62 88888.00 2007-10-27 22:30:28.902 300 18223.53 28.40 52685.60 88888.00 2007-10-27 22:30:29.402 300 18223.51 28.41 52685.64 88888.00 2007-10-27 22:30:29.902 300 18223.45 28.52 52685.59 88888.00 2007-10-27 22:30:30.402 300 18223.51 28.52 52685.56 88888.00 2007-10-27 22:30:30.902 300 18223.65 28.58 52685.38 88888.00 2007-10-27 22:30:31.402 300 18223.62 28.60 52685.34 88888.00 2007-10-27 22:30:31.902 300 18223.53 28.64 52685.34 88888.00 2007-10-27 22:30:32.402 300 18223.52 28.71 52685.43 88888.00 2007-10-27 22:30:32.902 300 18223.37 28.67 52685.49 88888.00 2007-10-27 22:30:33.402 300 18223.41 28.65 52685.45 88888.00 2007-10-27 22:30:33.902 300 18223.48 28.66 52685.43 88888.00 2007-10-27 22:30:34.402 300 18223.55 28.68 52685.48 88888.00 2007-10-27 22:30:34.902 300 18223.50 28.66 52685.47 88888.00 2007-10-27 22:30:35.402 300 18223.56 28.66 52685.53 88888.00 2007-10-27 22:30:35.902 300 18223.58 28.70 52685.57 88888.00 2007-10-27 22:30:36.402 300 18223.50 28.84 52685.48 88888.00 2007-10-27 22:30:36.902 300 18223.53 28.86 52685.45 88888.00 2007-10-27 22:30:37.402 300 18223.57 28.84 52685.48 88888.00 2007-10-27 22:30:37.902 300 18223.59 28.81 52685.64 88888.00 2007-10-27 22:30:38.402 300 18223.84 28.84 52685.65 88888.00 2007-10-27 22:30:38.902 300 18223.84 28.80 52685.61 88888.00 2007-10-27 22:30:39.402 300 18223.76 28.73 52685.58 88888.00 2007-10-27 22:30:39.902 300 18223.70 28.76 52685.57 88888.00 2007-10-27 22:30:40.402 300 18223.68 28.76 52685.56 88888.00 2007-10-27 22:30:40.902 300 18223.96 28.78 52685.56 88888.00 2007-10-27 22:30:41.402 300 18223.92 28.84 52685.66 88888.00 2007-10-27 22:30:41.902 300 18223.85 28.85 52685.54 88888.00 2007-10-27 22:30:42.402 300 18223.72 28.88 52685.54 88888.00 2007-10-27 22:30:42.902 300 18223.66 28.82 52685.56 88888.00 2007-10-27 22:30:43.402 300 18223.72 28.93 52685.57 88888.00 2007-10-27 22:30:43.902 300 18223.67 28.92 52685.67 88888.00 2007-10-27 22:30:44.402 300 18223.77 28.93 52685.82 88888.00 2007-10-27 22:30:44.902 300 18223.86 28.99 52685.74 88888.00 2007-10-27 22:30:45.402 300 18223.84 29.09 52685.68 88888.00 2007-10-27 22:30:45.902 300 18223.81 29.14 52685.72 88888.00 2007-10-27 22:30:46.402 300 18223.79 29.19 52685.74 88888.00 2007-10-27 22:30:46.902 300 18223.92 29.19 52685.80 88888.00 2007-10-27 22:30:47.402 300 18223.92 29.26 52685.74 88888.00 2007-10-27 22:30:47.902 300 18224.05 29.28 52685.74 88888.00 2007-10-27 22:30:48.402 300 18224.13 29.24 52685.73 88888.00 2007-10-27 22:30:48.902 300 18224.19 29.31 52685.69 88888.00 2007-10-27 22:30:49.402 300 18224.33 29.36 52685.74 88888.00 2007-10-27 22:30:49.902 300 18224.24 29.30 52685.65 88888.00 2007-10-27 22:30:50.402 300 18224.17 29.32 52685.70 88888.00 2007-10-27 22:30:50.902 300 18224.10 29.37 52685.81 88888.00 2007-10-27 22:30:51.402 300 18224.02 29.40 52685.69 88888.00 2007-10-27 22:30:51.902 300 18224.19 29.34 52685.54 88888.00 2007-10-27 22:30:52.402 300 18224.21 29.26 52685.57 88888.00 2007-10-27 22:30:52.902 300 18224.16 29.16 52685.60 88888.00 2007-10-27 22:30:53.402 300 18224.10 29.26 52685.67 88888.00 2007-10-27 22:30:53.902 300 18224.12 29.31 52685.69 88888.00 2007-10-27 22:30:54.402 300 18224.16 29.36 52685.69 88888.00 2007-10-27 22:30:54.902 300 18224.21 29.43 52685.64 88888.00 2007-10-27 22:30:55.402 300 18224.35 29.43 52685.70 88888.00 2007-10-27 22:30:55.902 300 18224.35 29.36 52685.71 88888.00 2007-10-27 22:30:56.402 300 18224.32 29.30 52685.71 88888.00 2007-10-27 22:30:56.902 300 18224.24 29.38 52685.68 88888.00 2007-10-27 22:30:57.402 300 18224.43 29.35 52685.60 88888.00 2007-10-27 22:30:57.902 300 18224.37 29.36 52685.57 88888.00 2007-10-27 22:30:58.402 300 18224.39 29.31 52685.62 88888.00 2007-10-27 22:30:58.902 300 18224.51 29.35 52685.69 88888.00 2007-10-27 22:30:59.402 300 18224.19 29.42 52685.73 88888.00 2007-10-27 22:30:59.902 300 18224.33 29.33 52685.61 88888.00 2007-10-27 22:31:00.402 300 18224.45 29.31 52685.57 88888.00 2007-10-27 22:31:00.902 300 18224.54 29.29 52685.61 88888.00 2007-10-27 22:31:01.402 300 18224.60 29.33 52685.77 88888.00 2007-10-27 22:31:01.902 300 18224.56 29.42 52685.73 88888.00 2007-10-27 22:31:02.402 300 18224.44 29.45 52685.65 88888.00 2007-10-27 22:31:02.902 300 18224.43 29.47 52685.59 88888.00 2007-10-27 22:31:03.402 300 18224.53 29.49 52685.64 88888.00 2007-10-27 22:31:03.902 300 18224.50 29.42 52685.65 88888.00 2007-10-27 22:31:04.402 300 18224.37 29.40 52685.69 88888.00 2007-10-27 22:31:04.902 300 18224.50 29.46 52685.57 88888.00 2007-10-27 22:31:05.402 300 18224.52 29.43 52685.56 88888.00 2007-10-27 22:31:05.902 300 18224.39 29.40 52685.78 88888.00 2007-10-27 22:31:06.402 300 18224.43 29.36 52685.82 88888.00 2007-10-27 22:31:06.902 300 18224.55 29.28 52685.74 88888.00 2007-10-27 22:31:07.402 300 18224.54 29.33 52685.79 88888.00 2007-10-27 22:31:07.902 300 18224.44 29.33 52685.80 88888.00 2007-10-27 22:31:08.402 300 18224.42 29.31 52685.80 88888.00 2007-10-27 22:31:08.902 300 18224.44 29.32 52685.68 88888.00 2007-10-27 22:31:09.402 300 18224.60 29.27 52685.70 88888.00 2007-10-27 22:31:09.902 300 18224.54 29.18 52685.81 88888.00 2007-10-27 22:31:10.402 300 18224.57 29.15 52685.71 88888.00 2007-10-27 22:31:10.902 300 18224.51 29.16 52685.66 88888.00 2007-10-27 22:31:11.402 300 18224.46 29.19 52685.54 88888.00 2007-10-27 22:31:11.902 300 18224.46 29.12 52685.44 88888.00 2007-10-27 22:31:12.402 300 18224.51 29.20 52685.49 88888.00 2007-10-27 22:31:12.902 300 18224.52 29.19 52685.56 88888.00 2007-10-27 22:31:13.402 300 18224.49 29.11 52685.58 88888.00 2007-10-27 22:31:13.902 300 18224.56 29.08 52685.46 88888.00 2007-10-27 22:31:14.402 300 18224.63 29.07 52685.48 88888.00 2007-10-27 22:31:14.902 300 18224.65 29.16 52685.54 88888.00 2007-10-27 22:31:15.402 300 18224.57 29.16 52685.54 88888.00 2007-10-27 22:31:15.902 300 18224.46 29.06 52685.49 88888.00 2007-10-27 22:31:16.402 300 18224.35 29.02 52685.58 88888.00 2007-10-27 22:31:16.902 300 18224.26 29.00 52685.59 88888.00 2007-10-27 22:31:17.402 300 18224.33 29.03 52685.47 88888.00 2007-10-27 22:31:17.902 300 18224.46 28.99 52685.46 88888.00 2007-10-27 22:31:18.402 300 18224.46 28.94 52685.64 88888.00 2007-10-27 22:31:18.902 300 18224.40 29.03 52685.72 88888.00 2007-10-27 22:31:19.402 300 18224.43 29.09 52685.55 88888.00 2007-10-27 22:31:19.902 300 18224.39 29.12 52685.62 88888.00 2007-10-27 22:31:20.402 300 18224.49 29.14 52685.60 88888.00 2007-10-27 22:31:20.902 300 18224.52 29.25 52685.65 88888.00 2007-10-27 22:31:21.402 300 18224.27 29.29 52685.66 88888.00 2007-10-27 22:31:21.902 300 18224.21 29.25 52685.66 88888.00 2007-10-27 22:31:22.402 300 18224.57 29.26 52685.62 88888.00 2007-10-27 22:31:22.902 300 18224.63 29.25 52685.62 88888.00 2007-10-27 22:31:23.402 300 18224.56 29.24 52685.73 88888.00 2007-10-27 22:31:23.902 300 18224.49 29.22 52685.76 88888.00 2007-10-27 22:31:24.402 300 18224.40 29.22 52685.71 88888.00 2007-10-27 22:31:24.902 300 18224.29 29.21 52685.59 88888.00 2007-10-27 22:31:25.402 300 18224.34 29.21 52685.67 88888.00 2007-10-27 22:31:25.902 300 18224.23 29.18 52685.78 88888.00 2007-10-27 22:31:26.402 300 18224.18 29.14 52685.73 88888.00 2007-10-27 22:31:26.902 300 18224.15 29.06 52685.73 88888.00 2007-10-27 22:31:27.402 300 18224.19 29.07 52685.80 88888.00 2007-10-27 22:31:27.902 300 18224.26 29.16 52685.85 88888.00 2007-10-27 22:31:28.402 300 18224.22 29.13 52685.84 88888.00 2007-10-27 22:31:28.902 300 18224.18 29.13 52685.78 88888.00 2007-10-27 22:31:29.402 300 18224.09 29.14 52685.90 88888.00 2007-10-27 22:31:29.902 300 18224.18 29.10 52685.81 88888.00 2007-10-27 22:31:30.402 300 18224.13 29.06 52685.90 88888.00 2007-10-27 22:31:30.902 300 18224.17 29.07 52685.76 88888.00 2007-10-27 22:31:31.402 300 18224.00 29.18 52685.72 88888.00 2007-10-27 22:31:31.902 300 18223.92 29.25 52685.71 88888.00 2007-10-27 22:31:32.402 300 18224.15 29.18 52685.72 88888.00 2007-10-27 22:31:32.902 300 18224.08 29.23 52685.74 88888.00 2007-10-27 22:31:33.402 300 18224.18 29.26 52685.69 88888.00 2007-10-27 22:31:33.902 300 18224.12 29.24 52685.71 88888.00 2007-10-27 22:31:34.402 300 18224.01 29.12 52685.81 88888.00 2007-10-27 22:31:34.902 300 18224.02 29.10 52685.87 88888.00 2007-10-27 22:31:35.402 300 18224.16 29.09 52685.76 88888.00 2007-10-27 22:31:35.902 300 18224.22 29.07 52685.70 88888.00 2007-10-27 22:31:36.402 300 18224.19 29.11 52685.62 88888.00 2007-10-27 22:31:36.902 300 18224.05 29.16 52685.66 88888.00 2007-10-27 22:31:37.402 300 18224.03 29.22 52685.64 88888.00 2007-10-27 22:31:37.902 300 18224.05 29.16 52685.71 88888.00 2007-10-27 22:31:38.402 300 18224.00 29.25 52685.81 88888.00 2007-10-27 22:31:38.902 300 18223.94 29.28 52685.79 88888.00 2007-10-27 22:31:39.402 300 18223.96 29.23 52685.78 88888.00 2007-10-27 22:31:39.902 300 18223.90 29.23 52685.85 88888.00 2007-10-27 22:31:40.402 300 18223.94 29.22 52685.83 88888.00 2007-10-27 22:31:40.902 300 18223.90 29.24 52685.83 88888.00 2007-10-27 22:31:41.402 300 18223.98 29.23 52685.85 88888.00 2007-10-27 22:31:41.902 300 18223.98 29.14 52685.89 88888.00 2007-10-27 22:31:42.402 300 18223.94 29.13 52685.85 88888.00 2007-10-27 22:31:42.902 300 18223.96 29.21 52685.93 88888.00 2007-10-27 22:31:43.402 300 18223.97 29.34 52685.80 88888.00 2007-10-27 22:31:43.902 300 18224.09 29.35 52685.68 88888.00 2007-10-27 22:31:44.402 300 18224.09 29.42 52685.80 88888.00 2007-10-27 22:31:44.902 300 18224.07 29.41 52685.83 88888.00 2007-10-27 22:31:45.402 300 18224.03 29.40 52685.93 88888.00 2007-10-27 22:31:45.902 300 18223.97 29.36 52685.92 88888.00 2007-10-27 22:31:46.402 300 18223.88 29.39 52685.88 88888.00 2007-10-27 22:31:46.902 300 18223.92 29.37 52685.81 88888.00 2007-10-27 22:31:47.402 300 18223.92 29.33 52685.82 88888.00 2007-10-27 22:31:47.902 300 18223.88 29.36 52685.72 88888.00 2007-10-27 22:31:48.402 300 18223.69 29.40 52685.78 88888.00 2007-10-27 22:31:48.902 300 18223.86 29.39 52685.87 88888.00 2007-10-27 22:31:49.402 300 18223.84 29.40 52685.85 88888.00 2007-10-27 22:31:49.902 300 18223.77 29.39 52685.80 88888.00 2007-10-27 22:31:50.402 300 18223.87 29.43 52685.84 88888.00 2007-10-27 22:31:50.902 300 18223.87 29.51 52685.71 88888.00 2007-10-27 22:31:51.402 300 18223.87 29.52 52685.68 88888.00 2007-10-27 22:31:51.902 300 18223.89 29.46 52685.79 88888.00 2007-10-27 22:31:52.402 300 18223.76 29.44 52685.68 88888.00 2007-10-27 22:31:52.902 300 18223.74 29.42 52685.60 88888.00 2007-10-27 22:31:53.402 300 18223.79 29.45 52685.67 88888.00 2007-10-27 22:31:53.902 300 18223.83 29.51 52685.72 88888.00 2007-10-27 22:31:54.402 300 18223.58 29.54 52685.73 88888.00 2007-10-27 22:31:54.902 300 18223.61 29.51 52685.70 88888.00 2007-10-27 22:31:55.402 300 18223.58 29.49 52685.67 88888.00 2007-10-27 22:31:55.902 300 18223.66 29.40 52685.69 88888.00 2007-10-27 22:31:56.402 300 18223.66 29.45 52685.74 88888.00 2007-10-27 22:31:56.902 300 18223.83 29.48 52685.65 88888.00 2007-10-27 22:31:57.402 300 18223.70 29.48 52685.61 88888.00 2007-10-27 22:31:57.902 300 18223.53 29.49 52685.72 88888.00 2007-10-27 22:31:58.402 300 18223.61 29.58 52685.79 88888.00 2007-10-27 22:31:58.902 300 18223.77 29.66 52685.71 88888.00 2007-10-27 22:31:59.402 300 18223.91 29.65 52685.67 88888.00 2007-10-27 22:31:59.902 300 18223.85 29.62 52685.71 88888.00 2007-10-27 22:32:00.402 300 18223.84 29.53 52685.72 88888.00 2007-10-27 22:32:00.902 300 18223.87 29.53 52685.62 88888.00 2007-10-27 22:32:01.402 300 18223.94 29.65 52685.67 88888.00 2007-10-27 22:32:01.902 300 18223.92 29.69 52685.71 88888.00 2007-10-27 22:32:02.402 300 18223.86 29.73 52685.78 88888.00 2007-10-27 22:32:02.902 300 18223.92 29.81 52685.69 88888.00 2007-10-27 22:32:03.402 300 18223.98 29.76 52685.72 88888.00 2007-10-27 22:32:03.902 300 18223.97 29.69 52685.66 88888.00 2007-10-27 22:32:04.402 300 18223.84 29.68 52685.70 88888.00 2007-10-27 22:32:04.902 300 18223.84 29.75 52685.74 88888.00 2007-10-27 22:32:05.402 300 18224.00 29.88 52685.68 88888.00 2007-10-27 22:32:05.902 300 18224.09 29.78 52685.72 88888.00 2007-10-27 22:32:06.402 300 18223.99 29.75 52685.70 88888.00 2007-10-27 22:32:06.902 300 18223.65 29.77 52685.73 88888.00 2007-10-27 22:32:07.402 300 18223.76 29.73 52685.68 88888.00 2007-10-27 22:32:07.902 300 18223.84 29.74 52685.59 88888.00 2007-10-27 22:32:08.402 300 18223.91 29.77 52685.60 88888.00 2007-10-27 22:32:08.902 300 18223.91 29.75 52685.45 88888.00 2007-10-27 22:32:09.402 300 18223.96 29.73 52685.57 88888.00 2007-10-27 22:32:09.902 300 18223.97 29.74 52685.67 88888.00 2007-10-27 22:32:10.402 300 18223.89 29.82 52685.62 88888.00 2007-10-27 22:32:10.902 300 18223.89 29.91 52685.62 88888.00 2007-10-27 22:32:11.402 300 18223.84 29.93 52685.64 88888.00 2007-10-27 22:32:11.902 300 18223.83 29.92 52685.72 88888.00 2007-10-27 22:32:12.402 300 18223.79 29.90 52685.74 88888.00 2007-10-27 22:32:12.902 300 18223.74 29.97 52685.71 88888.00 2007-10-27 22:32:13.402 300 18223.77 30.00 52685.74 88888.00 2007-10-27 22:32:13.902 300 18223.85 30.08 52685.85 88888.00 2007-10-27 22:32:14.402 300 18223.96 30.12 52685.81 88888.00 2007-10-27 22:32:14.902 300 18223.90 30.15 52685.76 88888.00 2007-10-27 22:32:15.402 300 18223.75 30.11 52685.90 88888.00 2007-10-27 22:32:15.902 300 18223.83 30.11 52685.85 88888.00 2007-10-27 22:32:16.402 300 18223.88 30.19 52685.82 88888.00 2007-10-27 22:32:16.902 300 18223.77 30.21 52685.82 88888.00 2007-10-27 22:32:17.402 300 18223.79 30.24 52685.80 88888.00 2007-10-27 22:32:17.902 300 18223.75 30.26 52685.78 88888.00 2007-10-27 22:32:18.402 300 18223.75 30.22 52685.87 88888.00 2007-10-27 22:32:18.902 300 18223.86 30.13 52685.87 88888.00 2007-10-27 22:32:19.402 300 18223.90 30.11 52685.92 88888.00 2007-10-27 22:32:19.902 300 18223.85 30.10 52685.88 88888.00 2007-10-27 22:32:20.402 300 18223.95 30.14 52685.77 88888.00 2007-10-27 22:32:20.902 300 18223.74 30.18 52685.89 88888.00 2007-10-27 22:32:21.402 300 18223.69 30.13 52685.84 88888.00 2007-10-27 22:32:21.902 300 18223.55 30.15 52685.79 88888.00 2007-10-27 22:32:22.402 300 18223.64 30.16 52685.84 88888.00 2007-10-27 22:32:22.902 300 18223.77 30.24 52685.94 88888.00 2007-10-27 22:32:23.402 300 18223.72 30.32 52685.88 88888.00 2007-10-27 22:32:23.902 300 18223.75 30.29 52685.83 88888.00 2007-10-27 22:32:24.402 300 18223.77 30.26 52685.96 88888.00 2007-10-27 22:32:24.902 300 18223.83 30.23 52685.99 88888.00 2007-10-27 22:32:25.402 300 18223.75 30.29 52686.07 88888.00 2007-10-27 22:32:25.902 300 18223.58 30.38 52686.08 88888.00 2007-10-27 22:32:26.402 300 18223.73 30.42 52686.11 88888.00 2007-10-27 22:32:26.902 300 18223.74 30.39 52686.01 88888.00 2007-10-27 22:32:27.402 300 18223.79 30.39 52685.80 88888.00 2007-10-27 22:32:27.902 300 18223.89 30.40 52685.70 88888.00 2007-10-27 22:32:28.402 300 18223.87 30.38 52685.76 88888.00 2007-10-27 22:32:28.902 300 18223.83 30.39 52685.81 88888.00 2007-10-27 22:32:29.402 300 18223.75 30.34 52685.90 88888.00 2007-10-27 22:32:29.902 300 18223.67 30.34 52685.90 88888.00 2007-10-27 22:32:30.402 300 18223.68 30.36 52685.82 88888.00 2007-10-27 22:32:30.902 300 18223.51 30.35 52685.74 88888.00 2007-10-27 22:32:31.402 300 18223.35 30.40 52685.71 88888.00 2007-10-27 22:32:31.902 300 18223.43 30.47 52685.79 88888.00 2007-10-27 22:32:32.402 300 18223.56 30.56 52685.77 88888.00 2007-10-27 22:32:32.902 300 18223.57 30.52 52685.70 88888.00 2007-10-27 22:32:33.402 300 18223.74 30.51 52685.88 88888.00 2007-10-27 22:32:33.902 300 18223.74 30.51 52685.96 88888.00 2007-10-27 22:32:34.402 300 18223.78 30.56 52685.76 88888.00 2007-10-27 22:32:34.902 300 18223.85 30.53 52685.73 88888.00 2007-10-27 22:32:35.402 300 18223.83 30.53 52685.83 88888.00 2007-10-27 22:32:35.902 300 18223.91 30.53 52685.89 88888.00 2007-10-27 22:32:36.402 300 18223.76 30.52 52685.99 88888.00 2007-10-27 22:32:36.902 300 18223.70 30.56 52686.02 88888.00 2007-10-27 22:32:37.402 300 18223.65 30.57 52685.90 88888.00 2007-10-27 22:32:37.902 300 18223.80 30.54 52685.89 88888.00 2007-10-27 22:32:38.402 300 18223.80 30.56 52685.93 88888.00 2007-10-27 22:32:38.902 300 18223.74 30.60 52685.95 88888.00 2007-10-27 22:32:39.402 300 18223.66 30.62 52685.87 88888.00 2007-10-27 22:32:39.902 300 18223.64 30.59 52685.85 88888.00 2007-10-27 22:32:40.402 300 18223.69 30.70 52685.90 88888.00 2007-10-27 22:32:40.902 300 18223.73 30.73 52685.92 88888.00 2007-10-27 22:32:41.402 300 18223.64 30.72 52685.93 88888.00 2007-10-27 22:32:41.902 300 18223.69 30.70 52686.04 88888.00 2007-10-27 22:32:42.402 300 18223.75 30.70 52686.00 88888.00 2007-10-27 22:32:42.902 300 18223.78 30.76 52686.02 88888.00 2007-10-27 22:32:43.402 300 18223.64 30.79 52686.00 88888.00 2007-10-27 22:32:43.902 300 18223.57 30.78 52686.07 88888.00 2007-10-27 22:32:44.402 300 18223.73 30.80 52686.06 88888.00 2007-10-27 22:32:44.902 300 18223.72 30.79 52686.06 88888.00 2007-10-27 22:32:45.402 300 18223.78 30.78 52685.93 88888.00 2007-10-27 22:32:45.902 300 18223.91 30.78 52685.97 88888.00 2007-10-27 22:32:46.402 300 18224.02 30.80 52685.93 88888.00 2007-10-27 22:32:46.902 300 18223.90 30.80 52685.85 88888.00 2007-10-27 22:32:47.402 300 18223.86 30.90 52685.91 88888.00 2007-10-27 22:32:47.902 300 18223.80 30.93 52685.87 88888.00 2007-10-27 22:32:48.402 300 18223.81 30.98 52685.81 88888.00 2007-10-27 22:32:48.902 300 18223.77 30.89 52685.83 88888.00 2007-10-27 22:32:49.402 300 18223.75 30.93 52685.84 88888.00 2007-10-27 22:32:49.902 300 18223.70 30.94 52685.83 88888.00 2007-10-27 22:32:50.402 300 18223.76 30.92 52685.80 88888.00 2007-10-27 22:32:50.902 300 18223.80 30.88 52686.06 88888.00 2007-10-27 22:32:51.402 300 18223.75 30.97 52686.14 88888.00 2007-10-27 22:32:51.902 300 18223.77 31.03 52686.16 88888.00 2007-10-27 22:32:52.402 300 18223.62 31.00 52686.07 88888.00 2007-10-27 22:32:52.902 300 18223.53 30.98 52686.01 88888.00 2007-10-27 22:32:53.402 300 18223.65 31.00 52686.00 88888.00 2007-10-27 22:32:53.902 300 18223.65 31.06 52685.97 88888.00 2007-10-27 22:32:54.402 300 18223.61 31.10 52686.03 88888.00 2007-10-27 22:32:54.902 300 18223.75 31.11 52686.01 88888.00 2007-10-27 22:32:55.402 300 18223.84 31.09 52685.94 88888.00 2007-10-27 22:32:55.902 300 18223.84 31.13 52685.92 88888.00 2007-10-27 22:32:56.402 300 18223.75 31.16 52685.97 88888.00 2007-10-27 22:32:56.902 300 18223.79 31.15 52686.06 88888.00 2007-10-27 22:32:57.402 300 18223.75 31.12 52686.11 88888.00 2007-10-27 22:32:57.902 300 18223.73 31.10 52686.20 88888.00 2007-10-27 22:32:58.402 300 18223.83 31.12 52686.13 88888.00 2007-10-27 22:32:58.902 300 18223.85 31.16 52686.05 88888.00 2007-10-27 22:32:59.402 300 18223.81 31.14 52686.05 88888.00 2007-10-27 22:32:59.902 300 18223.83 31.15 52686.18 88888.00 2007-10-27 22:33:00.402 300 18223.75 31.16 52686.27 88888.00 2007-10-27 22:33:00.902 300 18223.80 31.15 52686.20 88888.00 2007-10-27 22:33:01.402 300 18223.77 31.13 52686.22 88888.00 2007-10-27 22:33:01.902 300 18223.85 31.14 52686.31 88888.00 2007-10-27 22:33:02.402 300 18223.86 31.13 52686.30 88888.00 2007-10-27 22:33:02.902 300 18223.88 31.15 52686.39 88888.00 2007-10-27 22:33:03.402 300 18223.98 31.10 52686.46 88888.00 2007-10-27 22:33:03.902 300 18223.92 31.05 52686.41 88888.00 2007-10-27 22:33:04.402 300 18223.92 31.03 52686.32 88888.00 2007-10-27 22:33:04.902 300 18223.90 31.11 52686.47 88888.00 2007-10-27 22:33:05.402 300 18223.75 31.02 52686.55 88888.00 2007-10-27 22:33:05.902 300 18223.76 30.89 52686.42 88888.00 2007-10-27 22:33:06.402 300 18223.86 30.88 52686.32 88888.00 2007-10-27 22:33:06.902 300 18223.95 31.01 52686.28 88888.00 2007-10-27 22:33:07.402 300 18223.99 31.18 52686.36 88888.00 2007-10-27 22:33:07.902 300 18223.91 31.12 52686.34 88888.00 2007-10-27 22:33:08.402 300 18223.90 31.08 52686.29 88888.00 2007-10-27 22:33:08.902 300 18223.84 31.13 52686.20 88888.00 2007-10-27 22:33:09.402 300 18223.87 31.09 52686.20 88888.00 2007-10-27 22:33:09.902 300 18223.91 30.98 52686.17 88888.00 2007-10-27 22:33:10.402 300 18224.00 30.97 52686.18 88888.00 2007-10-27 22:33:10.902 300 18224.01 31.02 52686.17 88888.00 2007-10-27 22:33:11.402 300 18224.06 31.11 52686.07 88888.00 2007-10-27 22:33:11.902 300 18224.13 31.12 52686.07 88888.00 2007-10-27 22:33:12.402 300 18224.19 31.14 52686.25 88888.00 2007-10-27 22:33:12.902 300 18224.22 31.10 52686.20 88888.00 2007-10-27 22:33:13.402 300 18224.10 31.13 52686.25 88888.00 2007-10-27 22:33:13.902 300 18223.98 31.14 52686.23 88888.00 2007-10-27 22:33:14.402 300 18223.88 31.09 52686.32 88888.00 2007-10-27 22:33:14.902 300 18223.95 31.05 52686.22 88888.00 2007-10-27 22:33:15.402 300 18223.98 31.06 52686.20 88888.00 2007-10-27 22:33:15.902 300 18224.03 31.07 52686.27 88888.00 2007-10-27 22:33:16.402 300 18224.05 31.04 52686.27 88888.00 2007-10-27 22:33:16.902 300 18223.96 31.03 52686.24 88888.00 2007-10-27 22:33:17.402 300 18224.03 31.07 52686.26 88888.00 2007-10-27 22:33:17.902 300 18224.18 31.05 52686.36 88888.00 2007-10-27 22:33:18.402 300 18223.98 31.05 52686.29 88888.00 2007-10-27 22:33:18.902 300 18223.73 31.05 52686.30 88888.00 2007-10-27 22:33:19.402 300 18223.70 31.09 52686.37 88888.00 2007-10-27 22:33:19.902 300 18223.96 31.07 52686.32 88888.00 2007-10-27 22:33:20.402 300 18223.87 31.05 52686.12 88888.00 2007-10-27 22:33:20.902 300 18223.80 31.07 52686.04 88888.00 2007-10-27 22:33:21.402 300 18223.86 31.09 52686.19 88888.00 2007-10-27 22:33:21.902 300 18223.97 31.21 52686.37 88888.00 2007-10-27 22:33:22.402 300 18223.84 31.14 52686.36 88888.00 2007-10-27 22:33:22.902 300 18223.80 31.12 52686.27 88888.00 2007-10-27 22:33:23.402 300 18223.79 31.11 52686.38 88888.00 2007-10-27 22:33:23.902 300 18223.92 31.20 52686.37 88888.00 2007-10-27 22:33:24.402 300 18223.81 31.09 52686.25 88888.00 2007-10-27 22:33:24.902 300 18223.86 30.99 52686.18 88888.00 2007-10-27 22:33:25.402 300 18223.95 31.08 52686.19 88888.00 2007-10-27 22:33:25.902 300 18223.97 31.11 52686.24 88888.00 2007-10-27 22:33:26.402 300 18223.90 31.08 52686.31 88888.00 2007-10-27 22:33:26.902 300 18223.92 31.14 52686.38 88888.00 2007-10-27 22:33:27.402 300 18223.95 31.07 52686.39 88888.00 2007-10-27 22:33:27.902 300 18223.89 31.14 52686.46 88888.00 2007-10-27 22:33:28.402 300 18223.94 31.25 52686.47 88888.00 2007-10-27 22:33:28.902 300 18223.88 31.28 52686.41 88888.00 2007-10-27 22:33:29.402 300 18223.88 31.27 52686.28 88888.00 2007-10-27 22:33:29.902 300 18223.95 31.32 52686.15 88888.00 2007-10-27 22:33:30.402 300 18224.11 31.33 52686.10 88888.00 2007-10-27 22:33:30.902 300 18224.03 31.30 52686.12 88888.00 2007-10-27 22:33:31.402 300 18223.84 31.26 52686.13 88888.00 2007-10-27 22:33:31.902 300 18224.01 31.10 52686.19 88888.00 2007-10-27 22:33:32.402 300 18224.06 31.14 52686.35 88888.00 2007-10-27 22:33:32.902 300 18223.96 31.15 52686.35 88888.00 2007-10-27 22:33:33.402 300 18223.91 31.12 52686.29 88888.00 2007-10-27 22:33:33.902 300 18224.01 31.12 52686.34 88888.00 2007-10-27 22:33:34.402 300 18223.97 31.09 52686.41 88888.00 2007-10-27 22:33:34.902 300 18223.98 31.11 52686.40 88888.00 2007-10-27 22:33:35.402 300 18223.91 31.14 52686.50 88888.00 2007-10-27 22:33:35.902 300 18223.92 31.13 52686.50 88888.00 2007-10-27 22:33:36.402 300 18223.98 31.07 52686.43 88888.00 2007-10-27 22:33:36.902 300 18223.94 31.04 52686.42 88888.00 2007-10-27 22:33:37.402 300 18223.92 30.98 52686.38 88888.00 2007-10-27 22:33:37.902 300 18223.99 31.07 52686.46 88888.00 2007-10-27 22:33:38.402 300 18223.85 31.11 52686.45 88888.00 2007-10-27 22:33:38.902 300 18223.89 31.09 52686.43 88888.00 2007-10-27 22:33:39.402 300 18223.94 31.04 52686.41 88888.00 2007-10-27 22:33:39.902 300 18223.97 30.97 52686.37 88888.00 2007-10-27 22:33:40.402 300 18224.02 30.99 52686.37 88888.00 2007-10-27 22:33:40.902 300 18223.62 30.97 52686.41 88888.00 2007-10-27 22:33:41.402 300 18223.70 30.94 52686.34 88888.00 2007-10-27 22:33:41.902 300 18223.84 30.94 52686.30 88888.00 2007-10-27 22:33:42.402 300 18223.62 30.89 52686.40 88888.00 2007-10-27 22:33:42.902 300 18223.87 30.98 52686.40 88888.00 2007-10-27 22:33:43.402 300 18223.81 31.03 52686.43 88888.00 2007-10-27 22:33:43.902 300 18223.84 31.08 52686.42 88888.00 2007-10-27 22:33:44.402 300 18223.94 31.06 52686.36 88888.00 2007-10-27 22:33:44.902 300 18223.94 31.05 52686.42 88888.00 2007-10-27 22:33:45.402 300 18223.91 31.11 52686.51 88888.00 2007-10-27 22:33:45.902 300 18223.94 31.12 52686.51 88888.00 2007-10-27 22:33:46.402 300 18223.79 31.03 52686.47 88888.00 2007-10-27 22:33:46.902 300 18223.74 31.05 52686.41 88888.00 2007-10-27 22:33:47.402 300 18223.87 31.08 52686.49 88888.00 2007-10-27 22:33:47.902 300 18223.84 31.16 52686.45 88888.00 2007-10-27 22:33:48.402 300 18223.80 31.21 52686.45 88888.00 2007-10-27 22:33:48.902 300 18223.80 31.03 52686.46 88888.00 2007-10-27 22:33:49.402 300 18223.86 31.04 52686.48 88888.00 2007-10-27 22:33:49.902 300 18223.84 31.00 52686.51 88888.00 2007-10-27 22:33:50.402 300 18223.77 31.05 52686.41 88888.00 2007-10-27 22:33:50.902 300 18223.83 31.14 52686.40 88888.00 2007-10-27 22:33:51.402 300 18223.77 31.21 52686.50 88888.00 2007-10-27 22:33:51.902 300 18223.76 31.20 52686.53 88888.00 2007-10-27 22:33:52.402 300 18223.78 31.16 52686.54 88888.00 2007-10-27 22:33:52.902 300 18223.91 31.13 52686.66 88888.00 2007-10-27 22:33:53.402 300 18223.83 31.12 52686.80 88888.00 2007-10-27 22:33:53.902 300 18223.87 31.09 52686.65 88888.00 2007-10-27 22:33:54.402 300 18223.76 31.14 52686.63 88888.00 2007-10-27 22:33:54.902 300 18223.73 31.15 52686.60 88888.00 2007-10-27 22:33:55.402 300 18223.70 31.00 52686.66 88888.00 2007-10-27 22:33:55.902 300 18223.84 30.95 52686.92 88888.00 2007-10-27 22:33:56.402 300 18223.79 31.02 52686.90 88888.00 2007-10-27 22:33:56.902 300 18223.67 31.06 52686.86 88888.00 2007-10-27 22:33:57.402 300 18223.59 31.10 52686.85 88888.00 2007-10-27 22:33:57.902 300 18223.55 31.24 52686.73 88888.00 2007-10-27 22:33:58.402 300 18223.67 31.31 52686.69 88888.00 2007-10-27 22:33:58.902 300 18223.62 31.31 52686.71 88888.00 2007-10-27 22:33:59.402 300 18223.58 31.28 52686.78 88888.00 2007-10-27 22:33:59.902 300 18223.53 31.31 52686.81 88888.00 2007-10-27 22:34:00.402 300 18223.46 31.32 52686.82 88888.00 2007-10-27 22:34:00.902 300 18223.45 31.30 52686.90 88888.00 2007-10-27 22:34:01.402 300 18223.53 31.25 52686.90 88888.00 2007-10-27 22:34:01.902 300 18223.50 31.30 52686.86 88888.00 2007-10-27 22:34:02.402 300 18223.45 31.40 52686.89 88888.00 2007-10-27 22:34:02.902 300 18223.47 31.33 52686.87 88888.00 2007-10-27 22:34:03.402 300 18223.53 31.30 52686.88 88888.00 2007-10-27 22:34:03.902 300 18223.57 31.24 52686.81 88888.00 2007-10-27 22:34:04.402 300 18223.50 31.25 52686.76 88888.00 2007-10-27 22:34:04.902 300 18223.47 31.24 52686.76 88888.00 2007-10-27 22:34:05.402 300 18223.30 31.19 52686.83 88888.00 2007-10-27 22:34:05.902 300 18223.27 31.14 52686.83 88888.00 2007-10-27 22:34:06.402 300 18223.32 31.15 52686.92 88888.00 2007-10-27 22:34:06.902 300 18223.19 31.20 52686.88 88888.00 2007-10-27 22:34:07.402 300 18223.31 31.26 52686.94 88888.00 2007-10-27 22:34:07.902 300 18223.31 31.20 52687.10 88888.00 2007-10-27 22:34:08.402 300 18223.37 31.16 52687.10 88888.00 2007-10-27 22:34:08.902 300 18223.41 31.20 52687.20 88888.00 2007-10-27 22:34:09.402 300 18223.31 31.23 52687.09 88888.00 2007-10-27 22:34:09.902 300 18223.36 31.25 52686.93 88888.00 2007-10-27 22:34:10.402 300 18223.31 31.28 52686.82 88888.00 2007-10-27 22:34:10.902 300 18223.20 31.27 52686.80 88888.00 2007-10-27 22:34:11.402 300 18223.20 31.22 52686.80 88888.00 2007-10-27 22:34:11.902 300 18223.31 31.24 52686.88 88888.00 2007-10-27 22:34:12.402 300 18223.36 31.35 52687.01 88888.00 2007-10-27 22:34:12.902 300 18223.22 31.37 52687.01 88888.00 2007-10-27 22:34:13.402 300 18223.14 31.37 52687.04 88888.00 2007-10-27 22:34:13.902 300 18223.20 31.36 52687.03 88888.00 2007-10-27 22:34:14.402 300 18223.29 31.34 52687.01 88888.00 2007-10-27 22:34:14.902 300 18223.27 31.35 52686.95 88888.00 2007-10-27 22:34:15.402 300 18223.20 31.32 52686.87 88888.00 2007-10-27 22:34:15.902 300 18223.24 31.30 52686.84 88888.00 2007-10-27 22:34:16.402 300 18223.27 31.34 52686.85 88888.00 2007-10-27 22:34:16.902 300 18223.31 31.31 52686.88 88888.00 2007-10-27 22:34:17.402 300 18223.33 31.29 52686.88 88888.00 2007-10-27 22:34:17.902 300 18223.30 31.25 52686.85 88888.00 2007-10-27 22:34:18.402 300 18223.24 31.36 52686.98 88888.00 2007-10-27 22:34:18.902 300 18223.14 31.40 52687.04 88888.00 2007-10-27 22:34:19.402 300 18223.14 31.37 52687.00 88888.00 2007-10-27 22:34:19.902 300 18223.20 31.32 52687.06 88888.00 2007-10-27 22:34:20.402 300 18223.04 31.36 52687.21 88888.00 2007-10-27 22:34:20.902 300 18223.03 31.44 52687.32 88888.00 2007-10-27 22:34:21.402 300 18223.10 31.47 52687.28 88888.00 2007-10-27 22:34:21.902 300 18223.18 31.55 52687.17 88888.00 2007-10-27 22:34:22.402 300 18223.22 31.60 52686.92 88888.00 2007-10-27 22:34:22.902 300 18223.10 31.61 52686.82 88888.00 2007-10-27 22:34:23.402 300 18223.14 31.61 52686.76 88888.00 2007-10-27 22:34:23.902 300 18223.30 31.68 52686.69 88888.00 2007-10-27 22:34:24.402 300 18223.40 31.71 52686.65 88888.00 2007-10-27 22:34:24.902 300 18223.44 31.76 52686.66 88888.00 2007-10-27 22:34:25.402 300 18223.41 31.79 52686.68 88888.00 2007-10-27 22:34:25.902 300 18223.36 31.87 52686.62 88888.00 2007-10-27 22:34:26.402 300 18223.35 31.85 52686.73 88888.00 2007-10-27 22:34:26.902 300 18223.29 31.87 52686.82 88888.00 2007-10-27 22:34:27.402 300 18223.31 31.84 52686.72 88888.00 2007-10-27 22:34:27.902 300 18223.32 31.85 52686.70 88888.00 2007-10-27 22:34:28.402 300 18223.23 31.85 52686.57 88888.00 2007-10-27 22:34:28.902 300 18223.24 31.90 52686.50 88888.00 2007-10-27 22:34:29.402 300 18223.26 31.96 52686.65 88888.00 2007-10-27 22:34:29.902 300 18223.22 31.93 52686.83 88888.00 2007-10-27 22:34:30.402 300 18223.20 31.87 52686.85 88888.00 2007-10-27 22:34:30.902 300 18223.18 31.81 52686.76 88888.00 2007-10-27 22:34:31.402 300 18223.13 31.81 52686.75 88888.00 2007-10-27 22:34:31.902 300 18223.31 31.85 52686.66 88888.00 2007-10-27 22:34:32.402 300 18223.36 31.93 52686.69 88888.00 2007-10-27 22:34:32.902 300 18223.39 31.94 52686.76 88888.00 2007-10-27 22:34:33.402 300 18223.40 31.97 52686.77 88888.00 2007-10-27 22:34:33.902 300 18223.39 32.02 52686.80 88888.00 2007-10-27 22:34:34.402 300 18223.33 32.14 52686.80 88888.00 2007-10-27 22:34:34.902 300 18223.31 32.04 52686.85 88888.00 2007-10-27 22:34:35.402 300 18223.32 31.97 52686.87 88888.00 2007-10-27 22:34:35.902 300 18223.25 31.99 52686.84 88888.00 2007-10-27 22:34:36.402 300 18223.22 31.99 52686.85 88888.00 2007-10-27 22:34:36.902 300 18223.26 31.98 52686.97 88888.00 2007-10-27 22:34:37.402 300 18223.40 32.04 52686.84 88888.00 2007-10-27 22:34:37.902 300 18223.40 31.95 52686.85 88888.00 2007-10-27 22:34:38.402 300 18223.29 31.92 52686.81 88888.00 2007-10-27 22:34:38.902 300 18223.25 31.98 52686.68 88888.00 2007-10-27 22:34:39.402 300 18223.40 32.04 52686.71 88888.00 2007-10-27 22:34:39.902 300 18223.36 32.03 52686.78 88888.00 2007-10-27 22:34:40.402 300 18223.48 32.09 52686.70 88888.00 2007-10-27 22:34:40.902 300 18223.36 32.07 52686.53 88888.00 2007-10-27 22:34:41.402 300 18223.34 32.04 52686.59 88888.00 2007-10-27 22:34:41.902 300 18223.44 32.08 52686.61 88888.00 2007-10-27 22:34:42.402 300 18223.37 32.06 52686.65 88888.00 2007-10-27 22:34:42.902 300 18223.36 31.98 52686.77 88888.00 2007-10-27 22:34:43.402 300 18223.23 32.03 52686.84 88888.00 2007-10-27 22:34:43.902 300 18223.24 32.04 52686.77 88888.00 2007-10-27 22:34:44.402 300 18223.22 32.14 52686.64 88888.00 2007-10-27 22:34:44.902 300 18223.27 32.14 52686.71 88888.00 2007-10-27 22:34:45.402 300 18223.41 32.13 52686.82 88888.00 2007-10-27 22:34:45.902 300 18223.39 32.06 52686.85 88888.00 2007-10-27 22:34:46.402 300 18223.32 32.10 52686.73 88888.00 2007-10-27 22:34:46.902 300 18223.32 32.15 52686.69 88888.00 2007-10-27 22:34:47.402 300 18223.37 32.19 52686.77 88888.00 2007-10-27 22:34:47.902 300 18223.33 32.24 52686.82 88888.00 2007-10-27 22:34:48.402 300 18223.16 32.18 52686.84 88888.00 2007-10-27 22:34:48.902 300 18223.08 32.11 52686.87 88888.00 2007-10-27 22:34:49.402 300 18223.05 32.13 52686.83 88888.00 2007-10-27 22:34:49.902 300 18223.13 32.16 52686.70 88888.00 2007-10-27 22:34:50.402 300 18223.15 32.20 52686.75 88888.00 2007-10-27 22:34:50.902 300 18222.93 32.26 52686.86 88888.00 2007-10-27 22:34:51.402 300 18223.01 32.28 52686.74 88888.00 2007-10-27 22:34:51.902 300 18223.20 32.28 52686.92 88888.00 2007-10-27 22:34:52.402 300 18223.25 32.34 52686.90 88888.00 2007-10-27 22:34:52.902 300 18223.21 32.31 52686.98 88888.00 2007-10-27 22:34:53.402 300 18223.08 32.22 52686.93 88888.00 2007-10-27 22:34:53.902 300 18223.10 32.28 52686.92 88888.00 2007-10-27 22:34:54.402 300 18223.25 32.30 52686.98 88888.00 2007-10-27 22:34:54.902 300 18223.25 32.34 52686.94 88888.00 2007-10-27 22:34:55.402 300 18222.96 32.34 52686.92 88888.00 2007-10-27 22:34:55.902 300 18222.99 32.32 52686.92 88888.00 2007-10-27 22:34:56.402 300 18223.03 32.34 52686.88 88888.00 2007-10-27 22:34:56.902 300 18222.94 32.36 52686.96 88888.00 2007-10-27 22:34:57.402 300 18222.70 32.35 52687.03 88888.00 2007-10-27 22:34:57.902 300 18222.87 32.27 52686.97 88888.00 2007-10-27 22:34:58.402 300 18222.98 32.28 52686.84 88888.00 2007-10-27 22:34:58.902 300 18222.96 32.36 52686.78 88888.00 2007-10-27 22:34:59.402 300 18223.11 32.34 52686.85 88888.00 2007-10-27 22:34:59.902 300 18223.08 32.26 52686.84 88888.00 2007-10-27 22:35:00.402 300 18222.96 32.21 52686.93 88888.00 2007-10-27 22:35:00.902 300 18222.97 32.10 52687.05 88888.00 2007-10-27 22:35:01.402 300 18222.97 32.11 52686.98 88888.00 2007-10-27 22:35:01.902 300 18222.98 32.18 52686.92 88888.00 2007-10-27 22:35:02.402 300 18222.97 32.23 52686.97 88888.00 2007-10-27 22:35:02.902 300 18222.81 32.18 52686.85 88888.00 2007-10-27 22:35:03.402 300 18222.99 32.06 52686.85 88888.00 2007-10-27 22:35:03.902 300 18223.07 32.10 52686.89 88888.00 2007-10-27 22:35:04.402 300 18223.04 32.12 52686.84 88888.00 2007-10-27 22:35:04.902 300 18223.12 32.09 52686.70 88888.00 2007-10-27 22:35:05.402 300 18223.05 32.11 52686.61 88888.00 2007-10-27 22:35:05.902 300 18223.04 32.15 52686.54 88888.00 2007-10-27 22:35:06.402 300 18223.02 32.20 52686.49 88888.00 2007-10-27 22:35:06.902 300 18223.04 32.19 52686.50 88888.00 2007-10-27 22:35:07.402 300 18223.02 32.25 52686.49 88888.00 2007-10-27 22:35:07.902 300 18223.03 32.19 52686.55 88888.00 2007-10-27 22:35:08.402 300 18222.87 32.09 52686.62 88888.00 2007-10-27 22:35:08.902 300 18222.85 32.21 52686.61 88888.00 2007-10-27 22:35:09.402 300 18222.88 32.27 52686.58 88888.00 2007-10-27 22:35:09.902 300 18222.91 32.21 52686.62 88888.00 2007-10-27 22:35:10.402 300 18222.93 32.19 52686.69 88888.00 2007-10-27 22:35:10.902 300 18223.07 32.26 52686.78 88888.00 2007-10-27 22:35:11.402 300 18223.02 32.30 52686.75 88888.00 2007-10-27 22:35:11.902 300 18222.69 32.30 52686.74 88888.00 2007-10-27 22:35:12.402 300 18222.83 32.26 52686.76 88888.00 2007-10-27 22:35:12.902 300 18222.75 32.25 52686.71 88888.00 2007-10-27 22:35:13.402 300 18222.74 32.29 52686.64 88888.00 2007-10-27 22:35:13.902 300 18222.69 32.34 52686.65 88888.00 2007-10-27 22:35:14.402 300 18222.72 32.43 52686.78 88888.00 2007-10-27 22:35:14.902 300 18222.58 32.35 52686.83 88888.00 2007-10-27 22:35:15.402 300 18222.61 32.30 52686.78 88888.00 2007-10-27 22:35:15.902 300 18222.65 32.42 52686.74 88888.00 2007-10-27 22:35:16.402 300 18222.66 32.38 52686.76 88888.00 2007-10-27 22:35:16.902 300 18222.64 32.27 52686.85 88888.00 2007-10-27 22:35:17.402 300 18222.63 32.21 52687.03 88888.00 2007-10-27 22:35:17.902 300 18222.55 32.18 52686.95 88888.00 2007-10-27 22:35:18.402 300 18222.29 32.14 52687.04 88888.00 2007-10-27 22:35:18.902 300 18222.47 32.24 52687.00 88888.00 2007-10-27 22:35:19.402 300 18222.75 32.32 52687.06 88888.00 2007-10-27 22:35:19.902 300 18222.77 32.31 52687.15 88888.00 2007-10-27 22:35:20.402 300 18222.81 32.26 52687.23 88888.00 2007-10-27 22:35:20.902 300 18222.78 32.25 52687.20 88888.00 2007-10-27 22:35:21.402 300 18222.85 32.27 52687.08 88888.00 2007-10-27 22:35:21.902 300 18222.93 32.32 52687.03 88888.00 2007-10-27 22:35:22.402 300 18222.80 32.28 52686.97 88888.00 2007-10-27 22:35:22.902 300 18222.69 32.29 52686.99 88888.00 2007-10-27 22:35:23.402 300 18222.72 32.36 52687.00 88888.00 2007-10-27 22:35:23.902 300 18222.76 32.27 52686.98 88888.00 2007-10-27 22:35:24.402 300 18222.68 32.23 52687.13 88888.00 2007-10-27 22:35:24.902 300 18222.69 32.20 52687.13 88888.00 2007-10-27 22:35:25.402 300 18222.74 32.21 52687.00 88888.00 2007-10-27 22:35:25.902 300 18222.72 32.16 52687.06 88888.00 2007-10-27 22:35:26.402 300 18222.66 32.16 52687.16 88888.00 2007-10-27 22:35:26.902 300 18222.72 32.24 52687.10 88888.00 2007-10-27 22:35:27.402 300 18222.68 32.23 52686.92 88888.00 2007-10-27 22:35:27.902 300 18222.69 32.16 52686.98 88888.00 2007-10-27 22:35:28.402 300 18222.77 32.12 52686.98 88888.00 2007-10-27 22:35:28.902 300 18222.69 32.09 52686.98 88888.00 2007-10-27 22:35:29.402 300 18222.79 32.06 52687.06 88888.00 2007-10-27 22:35:29.902 300 18222.81 32.05 52687.06 88888.00 2007-10-27 22:35:30.402 300 18222.57 32.07 52687.05 88888.00 2007-10-27 22:35:30.902 300 18222.54 32.09 52686.90 88888.00 2007-10-27 22:35:31.402 300 18222.45 32.08 52687.06 88888.00 2007-10-27 22:35:31.902 300 18222.49 32.10 52687.10 88888.00 2007-10-27 22:35:32.402 300 18222.29 32.04 52687.00 88888.00 2007-10-27 22:35:32.902 300 18222.34 32.10 52687.12 88888.00 2007-10-27 22:35:33.402 300 18222.46 32.18 52687.07 88888.00 2007-10-27 22:35:33.902 300 18222.22 32.21 52687.00 88888.00 2007-10-27 22:35:34.402 300 18222.26 32.20 52686.97 88888.00 2007-10-27 22:35:34.902 300 18222.39 32.15 52687.09 88888.00 2007-10-27 22:35:35.402 300 18222.39 32.18 52687.11 88888.00 2007-10-27 22:35:35.902 300 18222.43 32.12 52687.08 88888.00 2007-10-27 22:35:36.402 300 18222.31 32.15 52687.06 88888.00 2007-10-27 22:35:36.902 300 18222.18 32.24 52687.12 88888.00 2007-10-27 22:35:37.402 300 18222.21 32.34 52687.04 88888.00 2007-10-27 22:35:37.902 300 18222.24 32.27 52687.12 88888.00 2007-10-27 22:35:38.402 300 18222.21 32.15 52687.13 88888.00 2007-10-27 22:35:38.902 300 18222.17 32.21 52687.23 88888.00 2007-10-27 22:35:39.402 300 18222.16 32.27 52687.24 88888.00 2007-10-27 22:35:39.902 300 18222.21 32.32 52687.27 88888.00 2007-10-27 22:35:40.402 300 18222.11 32.34 52687.19 88888.00 2007-10-27 22:35:40.902 300 18222.00 32.33 52687.11 88888.00 2007-10-27 22:35:41.402 300 18222.03 32.22 52687.15 88888.00 2007-10-27 22:35:41.902 300 18222.03 32.20 52687.16 88888.00 2007-10-27 22:35:42.402 300 18221.90 32.15 52687.01 88888.00 2007-10-27 22:35:42.902 300 18221.90 32.12 52686.90 88888.00 2007-10-27 22:35:43.402 300 18221.92 32.20 52686.88 88888.00 2007-10-27 22:35:43.902 300 18221.71 32.21 52687.03 88888.00 2007-10-27 22:35:44.402 300 18221.80 32.19 52687.06 88888.00 2007-10-27 22:35:44.902 300 18221.88 32.20 52687.06 88888.00 2007-10-27 22:35:45.402 300 18221.90 32.26 52687.04 88888.00 2007-10-27 22:35:45.902 300 18221.80 32.27 52686.95 88888.00 2007-10-27 22:35:46.402 300 18221.78 32.27 52686.84 88888.00 2007-10-27 22:35:46.902 300 18221.87 32.33 52686.83 88888.00 2007-10-27 22:35:47.402 300 18221.81 32.38 52686.92 88888.00 2007-10-27 22:35:47.902 300 18221.77 32.32 52686.97 88888.00 2007-10-27 22:35:48.402 300 18221.74 32.34 52687.10 88888.00 2007-10-27 22:35:48.902 300 18221.84 32.35 52687.11 88888.00 2007-10-27 22:35:49.402 300 18221.88 32.31 52687.13 88888.00 2007-10-27 22:35:49.902 300 18221.81 32.39 52687.16 88888.00 2007-10-27 22:35:50.402 300 18221.87 32.44 52687.16 88888.00 2007-10-27 22:35:50.902 300 18221.89 32.37 52687.07 88888.00 2007-10-27 22:35:51.402 300 18221.83 32.28 52687.19 88888.00 2007-10-27 22:35:51.902 300 18221.79 32.32 52687.21 88888.00 2007-10-27 22:35:52.402 300 18221.90 32.36 52687.13 88888.00 2007-10-27 22:35:52.902 300 18221.98 32.43 52687.04 88888.00 2007-10-27 22:35:53.402 300 18221.87 32.44 52687.06 88888.00 2007-10-27 22:35:53.902 300 18221.92 32.46 52687.01 88888.00 2007-10-27 22:35:54.402 300 18222.14 32.51 52687.11 88888.00 2007-10-27 22:35:54.902 300 18222.16 32.43 52687.24 88888.00 2007-10-27 22:35:55.402 300 18221.87 32.43 52687.32 88888.00 2007-10-27 22:35:55.902 300 18221.92 32.48 52687.29 88888.00 2007-10-27 22:35:56.402 300 18221.90 32.49 52687.16 88888.00 2007-10-27 22:35:56.902 300 18221.98 32.46 52687.19 88888.00 2007-10-27 22:35:57.402 300 18221.95 32.54 52687.16 88888.00 2007-10-27 22:35:57.902 300 18222.02 32.49 52687.04 88888.00 2007-10-27 22:35:58.402 300 18221.98 32.52 52687.11 88888.00 2007-10-27 22:35:58.902 300 18221.90 32.64 52687.10 88888.00 2007-10-27 22:35:59.402 300 18222.00 32.62 52687.09 88888.00 2007-10-27 22:35:59.902 300 18222.04 32.65 52687.01 88888.00 2007-10-27 22:36:00.402 300 18221.85 32.59 52686.93 88888.00 2007-10-27 22:36:00.902 300 18221.77 32.63 52686.87 88888.00 2007-10-27 22:36:01.402 300 18221.55 32.69 52686.97 88888.00 2007-10-27 22:36:01.902 300 18221.73 32.72 52686.90 88888.00 2007-10-27 22:36:02.402 300 18221.75 32.79 52686.84 88888.00 2007-10-27 22:36:02.902 300 18221.75 32.76 52686.97 88888.00 2007-10-27 22:36:03.402 300 18221.61 32.74 52687.06 88888.00 2007-10-27 22:36:03.902 300 18221.57 32.78 52687.09 88888.00 2007-10-27 22:36:04.402 300 18221.62 32.80 52687.10 88888.00 2007-10-27 22:36:04.902 300 18221.53 32.71 52687.10 88888.00 2007-10-27 22:36:05.402 300 18221.40 32.75 52687.12 88888.00 2007-10-27 22:36:05.902 300 18221.34 32.89 52687.09 88888.00 2007-10-27 22:36:06.402 300 18221.31 32.91 52687.12 88888.00 2007-10-27 22:36:06.902 300 18221.36 32.88 52687.11 88888.00 2007-10-27 22:36:07.402 300 18221.52 32.81 52687.08 88888.00 2007-10-27 22:36:07.902 300 18221.49 32.85 52687.12 88888.00 2007-10-27 22:36:08.402 300 18221.52 32.77 52687.07 88888.00 2007-10-27 22:36:08.902 300 18221.46 32.84 52687.09 88888.00 2007-10-27 22:36:09.402 300 18221.52 32.87 52687.07 88888.00 2007-10-27 22:36:09.902 300 18221.58 32.89 52687.10 88888.00 2007-10-27 22:36:10.402 300 18221.64 32.96 52687.11 88888.00 2007-10-27 22:36:10.902 300 18221.52 32.87 52687.09 88888.00 2007-10-27 22:36:11.402 300 18221.44 32.72 52687.09 88888.00 2007-10-27 22:36:11.902 300 18221.51 32.79 52687.00 88888.00 2007-10-27 22:36:12.402 300 18221.47 32.86 52686.89 88888.00 2007-10-27 22:36:12.902 300 18221.50 32.87 52686.85 88888.00 2007-10-27 22:36:13.402 300 18221.38 32.90 52686.92 88888.00 2007-10-27 22:36:13.902 300 18221.40 32.82 52686.99 88888.00 2007-10-27 22:36:14.402 300 18221.42 32.85 52686.90 88888.00 2007-10-27 22:36:14.902 300 18221.28 32.85 52687.06 88888.00 2007-10-27 22:36:15.402 300 18221.28 32.80 52687.08 88888.00 2007-10-27 22:36:15.902 300 18221.23 32.79 52687.11 88888.00 2007-10-27 22:36:16.402 300 18221.05 32.84 52687.11 88888.00 2007-10-27 22:36:16.902 300 18221.03 32.93 52687.09 88888.00 2007-10-27 22:36:17.402 300 18221.16 32.95 52687.03 88888.00 2007-10-27 22:36:17.902 300 18221.13 32.86 52687.01 88888.00 2007-10-27 22:36:18.402 300 18221.17 32.91 52687.03 88888.00 2007-10-27 22:36:18.902 300 18221.12 33.02 52686.96 88888.00 2007-10-27 22:36:19.402 300 18221.09 33.07 52687.11 88888.00 2007-10-27 22:36:19.902 300 18221.05 33.06 52687.24 88888.00 2007-10-27 22:36:20.402 300 18220.90 33.01 52687.08 88888.00 2007-10-27 22:36:20.902 300 18220.88 33.04 52687.07 88888.00 2007-10-27 22:36:21.402 300 18220.96 33.11 52687.06 88888.00 2007-10-27 22:36:21.902 300 18220.99 33.11 52687.19 88888.00 2007-10-27 22:36:22.402 300 18220.90 33.11 52687.30 88888.00 2007-10-27 22:36:22.902 300 18220.80 33.13 52687.24 88888.00 2007-10-27 22:36:23.402 300 18220.85 33.19 52687.12 88888.00 2007-10-27 22:36:23.902 300 18220.81 33.20 52687.12 88888.00 2007-10-27 22:36:24.402 300 18220.81 33.22 52687.11 88888.00 2007-10-27 22:36:24.902 300 18220.87 33.24 52687.19 88888.00 2007-10-27 22:36:25.402 300 18220.85 33.24 52687.10 88888.00 2007-10-27 22:36:25.902 300 18220.88 33.28 52687.11 88888.00 2007-10-27 22:36:26.402 300 18220.80 33.29 52687.21 88888.00 2007-10-27 22:36:26.902 300 18220.88 33.28 52687.22 88888.00 2007-10-27 22:36:27.402 300 18220.81 33.29 52687.22 88888.00 2007-10-27 22:36:27.902 300 18220.79 33.31 52687.21 88888.00 2007-10-27 22:36:28.402 300 18220.54 33.37 52687.23 88888.00 2007-10-27 22:36:28.902 300 18220.31 33.25 52687.19 88888.00 2007-10-27 22:36:29.402 300 18220.43 33.18 52687.27 88888.00 2007-10-27 22:36:29.902 300 18220.60 33.13 52687.33 88888.00 2007-10-27 22:36:30.402 300 18220.75 33.16 52687.42 88888.00 2007-10-27 22:36:30.902 300 18220.81 33.30 52687.41 88888.00 2007-10-27 22:36:31.402 300 18220.80 33.23 52687.38 88888.00 2007-10-27 22:36:31.902 300 18220.82 33.22 52687.39 88888.00 2007-10-27 22:36:32.399 300 18220.85 33.22 52687.43 88888.00 2007-10-27 22:36:32.909 300 18220.84 33.24 52687.39 88888.00 2007-10-27 22:36:33.409 300 18220.85 33.26 52687.34 88888.00 2007-10-27 22:36:33.909 300 18220.84 33.32 52687.27 88888.00 2007-10-27 22:36:34.409 300 18220.87 33.31 52687.21 88888.00 2007-10-27 22:36:34.909 300 18220.81 33.33 52687.11 88888.00 2007-10-27 22:36:35.409 300 18220.69 33.34 52687.05 88888.00 2007-10-27 22:36:35.909 300 18220.81 33.29 52687.04 88888.00 2007-10-27 22:36:36.409 300 18220.85 33.31 52687.11 88888.00 2007-10-27 22:36:36.909 300 18220.80 33.41 52687.11 88888.00 2007-10-27 22:36:37.409 300 18220.82 33.47 52687.06 88888.00 2007-10-27 22:36:37.909 300 18220.66 33.49 52687.04 88888.00 2007-10-27 22:36:38.409 300 18220.87 33.47 52687.04 88888.00 2007-10-27 22:36:38.909 300 18220.92 33.48 52687.11 88888.00 2007-10-27 22:36:39.409 300 18220.95 33.46 52687.11 88888.00 2007-10-27 22:36:39.909 300 18221.01 33.43 52687.11 88888.00 2007-10-27 22:36:40.409 300 18220.93 33.43 52687.03 88888.00 2007-10-27 22:36:40.909 300 18220.81 33.46 52687.16 88888.00 2007-10-27 22:36:41.409 300 18220.93 33.53 52687.21 88888.00 2007-10-27 22:36:41.909 300 18220.91 33.59 52687.16 88888.00 2007-10-27 22:36:42.409 300 18220.95 33.56 52687.24 88888.00 2007-10-27 22:36:42.909 300 18220.84 33.42 52687.35 88888.00 2007-10-27 22:36:43.409 300 18220.98 33.48 52687.28 88888.00 2007-10-27 22:36:43.909 300 18220.97 33.49 52687.36 88888.00 2007-10-27 22:36:44.409 300 18220.86 33.47 52687.42 88888.00 2007-10-27 22:36:44.909 300 18220.86 33.61 52687.38 88888.00 2007-10-27 22:36:45.409 300 18220.88 33.63 52687.28 88888.00 2007-10-27 22:36:45.909 300 18220.97 33.68 52687.33 88888.00 2007-10-27 22:36:46.409 300 18221.05 33.69 52687.43 88888.00 2007-10-27 22:36:46.909 300 18221.08 33.68 52687.44 88888.00 2007-10-27 22:36:47.409 300 18221.20 33.71 52687.33 88888.00 2007-10-27 22:36:47.909 300 18221.19 33.74 52687.31 88888.00 2007-10-27 22:36:48.409 300 18221.22 33.77 52687.27 88888.00 2007-10-27 22:36:48.909 300 18221.17 33.65 52687.17 88888.00 2007-10-27 22:36:49.409 300 18221.04 33.56 52687.20 88888.00 2007-10-27 22:36:49.909 300 18221.01 33.58 52687.18 88888.00 2007-10-27 22:36:50.409 300 18221.14 33.64 52687.15 88888.00 2007-10-27 22:36:50.909 300 18221.20 33.71 52687.21 88888.00 2007-10-27 22:36:51.409 300 18221.31 33.69 52687.17 88888.00 2007-10-27 22:36:51.909 300 18221.27 33.75 52687.28 88888.00 2007-10-27 22:36:52.409 300 18221.18 33.79 52687.26 88888.00 2007-10-27 22:36:52.909 300 18221.28 33.89 52687.23 88888.00 2007-10-27 22:36:53.409 300 18221.34 33.93 52687.27 88888.00 2007-10-27 22:36:53.909 300 18221.38 33.90 52687.38 88888.00 2007-10-27 22:36:54.409 300 18221.30 33.94 52687.29 88888.00 2007-10-27 22:36:54.909 300 18221.25 33.91 52687.26 88888.00 2007-10-27 22:36:55.409 300 18221.37 33.89 52687.29 88888.00 2007-10-27 22:36:55.909 300 18221.47 33.97 52687.19 88888.00 2007-10-27 22:36:56.409 300 18221.51 34.04 52687.26 88888.00 2007-10-27 22:36:56.909 300 18221.55 34.08 52687.36 88888.00 2007-10-27 22:36:57.409 300 18221.55 33.87 52687.41 88888.00 2007-10-27 22:36:57.909 300 18221.58 33.84 52687.41 88888.00 2007-10-27 22:36:58.409 300 18221.34 33.82 52687.34 88888.00 2007-10-27 22:36:58.909 300 18221.36 33.80 52687.38 88888.00 2007-10-27 22:36:59.409 300 18221.47 33.84 52687.17 88888.00 2007-10-27 22:36:59.909 300 18221.33 33.86 52687.13 88888.00 2007-10-27 22:37:00.409 300 18221.56 33.86 52687.27 88888.00 2007-10-27 22:37:00.909 300 18221.78 33.91 52687.35 88888.00 2007-10-27 22:37:01.409 300 18221.82 33.94 52687.38 88888.00 2007-10-27 22:37:01.909 300 18221.84 33.99 52687.30 88888.00 2007-10-27 22:37:02.409 300 18221.81 34.05 52687.20 88888.00 2007-10-27 22:37:02.909 300 18221.94 34.00 52687.22 88888.00 2007-10-27 22:37:03.409 300 18221.99 33.99 52687.21 88888.00 2007-10-27 22:37:03.909 300 18222.12 33.99 52687.23 88888.00 2007-10-27 22:37:04.409 300 18222.03 33.90 52687.33 88888.00 2007-10-27 22:37:04.909 300 18222.14 33.87 52687.23 88888.00 2007-10-27 22:37:05.409 300 18222.25 33.88 52687.13 88888.00 2007-10-27 22:37:05.909 300 18222.21 33.85 52687.13 88888.00 2007-10-27 22:37:06.409 300 18222.12 33.85 52687.10 88888.00 2007-10-27 22:37:06.909 300 18222.09 33.94 52687.05 88888.00 2007-10-27 22:37:07.409 300 18222.09 33.99 52687.18 88888.00 2007-10-27 22:37:07.909 300 18222.12 33.99 52687.13 88888.00 2007-10-27 22:37:08.409 300 18222.22 33.95 52687.01 88888.00 2007-10-27 22:37:08.909 300 18222.21 34.00 52687.10 88888.00 2007-10-27 22:37:09.409 300 18222.13 34.09 52687.15 88888.00 2007-10-27 22:37:09.909 300 18222.24 34.07 52687.15 88888.00 2007-10-27 22:37:10.409 300 18222.34 33.97 52687.22 88888.00 2007-10-27 22:37:10.909 300 18222.37 33.95 52687.27 88888.00 2007-10-27 22:37:11.409 300 18222.42 33.93 52687.35 88888.00 2007-10-27 22:37:11.909 300 18222.43 33.96 52687.28 88888.00 2007-10-27 22:37:12.409 300 18222.51 33.94 52687.29 88888.00 2007-10-27 22:37:12.909 300 18222.46 33.92 52687.27 88888.00 2007-10-27 22:37:13.409 300 18222.48 33.92 52687.29 88888.00 2007-10-27 22:37:13.909 300 18222.65 33.92 52687.27 88888.00 2007-10-27 22:37:14.409 300 18222.86 33.90 52687.23 88888.00 2007-10-27 22:37:14.909 300 18222.88 33.84 52687.21 88888.00 2007-10-27 22:37:15.409 300 18222.66 33.89 52687.06 88888.00 2007-10-27 22:37:15.909 300 18222.63 33.78 52687.04 88888.00 2007-10-27 22:37:16.409 300 18222.68 33.76 52687.10 88888.00 2007-10-27 22:37:16.909 300 18222.77 33.68 52687.28 88888.00 2007-10-27 22:37:17.409 300 18222.76 33.73 52687.18 88888.00 2007-10-27 22:37:17.909 300 18222.85 33.74 52687.15 88888.00 2007-10-27 22:37:18.409 300 18222.76 33.70 52687.20 88888.00 2007-10-27 22:37:18.909 300 18222.82 33.71 52687.22 88888.00 2007-10-27 22:37:19.409 300 18222.88 33.68 52687.29 88888.00 2007-10-27 22:37:19.909 300 18222.96 33.60 52687.24 88888.00 2007-10-27 22:37:20.409 300 18222.94 33.48 52687.28 88888.00 2007-10-27 22:37:20.909 300 18222.85 33.47 52687.24 88888.00 2007-10-27 22:37:21.409 300 18222.90 33.40 52687.28 88888.00 2007-10-27 22:37:21.909 300 18222.86 33.31 52687.27 88888.00 2007-10-27 22:37:22.409 300 18222.89 33.37 52687.19 88888.00 2007-10-27 22:37:22.909 300 18222.90 33.33 52687.17 88888.00 2007-10-27 22:37:23.409 300 18222.99 33.29 52687.22 88888.00 2007-10-27 22:37:23.909 300 18222.97 33.31 52687.24 88888.00 2007-10-27 22:37:24.409 300 18222.99 33.28 52687.28 88888.00 2007-10-27 22:37:24.909 300 18222.87 33.26 52687.30 88888.00 2007-10-27 22:37:25.409 300 18222.72 33.19 52687.17 88888.00 2007-10-27 22:37:25.909 300 18222.77 33.09 52687.10 88888.00 2007-10-27 22:37:26.409 300 18222.80 33.09 52687.20 88888.00 2007-10-27 22:37:26.909 300 18222.88 33.07 52687.34 88888.00 2007-10-27 22:37:27.409 300 18222.87 33.03 52687.28 88888.00 2007-10-27 22:37:27.909 300 18222.96 32.95 52687.21 88888.00 2007-10-27 22:37:28.409 300 18222.89 32.87 52687.20 88888.00 2007-10-27 22:37:28.909 300 18222.88 32.90 52687.19 88888.00 2007-10-27 22:37:29.409 300 18222.83 32.90 52687.22 88888.00 2007-10-27 22:37:29.909 300 18222.75 32.84 52687.29 88888.00 2007-10-27 22:37:30.409 300 18222.72 32.72 52687.30 88888.00 2007-10-27 22:37:30.909 300 18222.74 32.61 52687.28 88888.00 2007-10-27 22:37:31.409 300 18222.55 32.60 52687.20 88888.00 2007-10-27 22:37:31.909 300 18222.39 32.64 52687.11 88888.00 2007-10-27 22:37:32.409 300 18222.25 32.66 52686.98 88888.00 2007-10-27 22:37:32.909 300 18222.20 32.57 52686.90 88888.00 2007-10-27 22:37:33.409 300 18222.20 32.44 52686.93 88888.00 2007-10-27 22:37:33.909 300 18222.20 32.56 52686.87 88888.00 2007-10-27 22:37:34.409 300 18222.14 32.54 52686.89 88888.00 2007-10-27 22:37:34.909 300 18222.02 32.48 52686.89 88888.00 2007-10-27 22:37:35.409 300 18221.93 32.46 52686.98 88888.00 2007-10-27 22:37:35.909 300 18221.74 32.42 52687.11 88888.00 2007-10-27 22:37:36.409 300 18221.57 32.38 52687.19 88888.00 2007-10-27 22:37:36.909 300 18221.59 32.33 52687.20 88888.00 2007-10-27 22:37:37.409 300 18221.58 32.20 52687.23 88888.00 2007-10-27 22:37:37.909 300 18221.46 32.09 52687.17 88888.00 2007-10-27 22:37:38.409 300 18221.44 31.92 52687.11 88888.00 2007-10-27 22:37:38.909 300 18221.39 31.88 52687.16 88888.00 2007-10-27 22:37:39.409 300 18221.34 31.88 52687.18 88888.00 2007-10-27 22:37:39.909 300 18221.37 31.87 52687.11 88888.00 2007-10-27 22:37:40.409 300 18221.19 31.93 52687.08 88888.00 2007-10-27 22:37:40.909 300 18221.17 31.87 52687.06 88888.00 2007-10-27 22:37:41.409 300 18221.09 31.78 52687.06 88888.00 2007-10-27 22:37:41.909 300 18220.90 31.72 52687.10 88888.00 2007-10-27 22:37:42.409 300 18220.91 31.67 52687.08 88888.00 2007-10-27 22:37:42.909 300 18220.81 31.64 52687.03 88888.00 2007-10-27 22:37:43.409 300 18220.72 31.60 52686.95 88888.00 2007-10-27 22:37:43.909 300 18220.75 31.57 52686.90 88888.00 2007-10-27 22:37:44.409 300 18220.46 31.51 52686.98 88888.00 2007-10-27 22:37:44.909 300 18220.26 31.46 52687.08 88888.00 2007-10-27 22:37:45.409 300 18220.37 31.46 52687.20 88888.00 2007-10-27 22:37:45.909 300 18220.28 31.45 52687.29 88888.00 2007-10-27 22:37:46.409 300 18220.22 31.49 52687.28 88888.00 2007-10-27 22:37:46.909 300 18220.10 31.54 52687.20 88888.00 2007-10-27 22:37:47.409 300 18219.96 31.46 52687.18 88888.00 2007-10-27 22:37:47.909 300 18219.86 31.46 52687.17 88888.00 2007-10-27 22:37:48.409 300 18219.73 31.36 52687.17 88888.00 2007-10-27 22:37:48.909 300 18219.76 31.33 52687.19 88888.00 2007-10-27 22:37:49.409 300 18219.85 31.25 52687.23 88888.00 2007-10-27 22:37:49.909 300 18219.78 31.30 52687.10 88888.00 2007-10-27 22:37:50.409 300 18219.66 31.30 52687.01 88888.00 2007-10-27 22:37:50.909 300 18219.46 31.34 52687.03 88888.00 2007-10-27 22:37:51.409 300 18219.25 31.46 52687.00 88888.00 2007-10-27 22:37:51.909 300 18219.06 31.59 52687.06 88888.00 2007-10-27 22:37:52.409 300 18218.99 31.58 52686.98 88888.00 2007-10-27 22:37:52.909 300 18218.99 31.61 52686.97 88888.00 2007-10-27 22:37:53.409 300 18218.90 31.61 52687.03 88888.00 2007-10-27 22:37:53.909 300 18218.83 31.60 52687.16 88888.00 2007-10-27 22:37:54.409 300 18218.73 31.64 52687.10 88888.00 2007-10-27 22:37:54.909 300 18218.71 31.69 52687.10 88888.00 2007-10-27 22:37:55.409 300 18218.54 31.72 52687.04 88888.00 2007-10-27 22:37:55.909 300 18218.26 31.69 52686.97 88888.00 2007-10-27 22:37:56.409 300 18218.08 31.61 52687.00 88888.00 2007-10-27 22:37:56.909 300 18218.26 31.55 52687.11 88888.00 2007-10-27 22:37:57.409 300 18218.26 31.54 52687.13 88888.00 2007-10-27 22:37:57.909 300 18218.23 31.61 52687.15 88888.00 2007-10-27 22:37:58.409 300 18218.02 31.66 52687.18 88888.00 2007-10-27 22:37:58.909 300 18217.83 31.75 52687.17 88888.00 2007-10-27 22:37:59.409 300 18217.83 31.88 52687.16 88888.00 2007-10-27 22:37:59.909 300 18217.92 31.89 52687.11 88888.00 2007-10-27 22:38:00.409 300 18217.84 31.87 52687.00 88888.00 2007-10-27 22:38:00.909 300 18217.61 31.92 52686.90 88888.00 2007-10-27 22:38:01.409 300 18217.55 32.01 52686.94 88888.00 2007-10-27 22:38:01.909 300 18217.45 32.12 52686.89 88888.00 2007-10-27 22:38:02.409 300 18217.46 32.19 52686.94 88888.00 2007-10-27 22:38:02.909 300 18217.50 32.22 52686.99 88888.00 2007-10-27 22:38:03.409 300 18217.24 32.19 52686.97 88888.00 2007-10-27 22:38:03.909 300 18217.28 32.18 52686.95 88888.00 2007-10-27 22:38:04.409 300 18217.26 32.19 52686.99 88888.00 2007-10-27 22:38:04.909 300 18217.06 32.19 52686.96 88888.00 2007-10-27 22:38:05.409 300 18216.96 32.30 52686.95 88888.00 2007-10-27 22:38:05.909 300 18216.84 32.35 52687.04 88888.00 2007-10-27 22:38:06.409 300 18216.81 32.42 52687.06 88888.00 2007-10-27 22:38:06.909 300 18216.94 32.47 52687.32 88888.00 2007-10-27 22:38:07.409 300 18216.90 32.51 52687.19 88888.00 2007-10-27 22:38:07.909 300 18216.91 32.53 52687.16 88888.00 2007-10-27 22:38:08.409 300 18217.02 32.51 52687.03 88888.00 2007-10-27 22:38:08.909 300 18217.03 32.60 52686.96 88888.00 2007-10-27 22:38:09.409 300 18216.92 32.70 52686.99 88888.00 2007-10-27 22:38:09.909 300 18216.86 32.69 52687.09 88888.00 2007-10-27 22:38:10.409 300 18216.82 32.68 52687.07 88888.00 2007-10-27 22:38:10.909 300 18216.78 32.77 52687.05 88888.00 2007-10-27 22:38:11.409 300 18216.89 32.84 52686.99 88888.00 2007-10-27 22:38:11.909 300 18216.95 32.85 52686.98 88888.00 2007-10-27 22:38:12.409 300 18216.82 32.87 52687.07 88888.00 2007-10-27 22:38:12.909 300 18216.91 32.91 52687.11 88888.00 2007-10-27 22:38:13.409 300 18216.81 32.95 52687.17 88888.00 2007-10-27 22:38:13.909 300 18216.81 33.09 52687.22 88888.00 2007-10-27 22:38:14.409 300 18216.93 33.12 52687.22 88888.00 2007-10-27 22:38:14.909 300 18216.93 33.18 52687.20 88888.00 2007-10-27 22:38:15.409 300 18216.84 33.23 52687.21 88888.00 2007-10-27 22:38:15.909 300 18216.81 33.28 52687.22 88888.00 2007-10-27 22:38:16.409 300 18216.80 33.31 52687.19 88888.00 2007-10-27 22:38:16.909 300 18216.75 33.26 52687.09 88888.00 2007-10-27 22:38:17.409 300 18216.74 33.34 52687.15 88888.00 2007-10-27 22:38:17.909 300 18216.80 33.39 52687.22 88888.00 2007-10-27 22:38:18.409 300 18216.78 33.46 52687.18 88888.00 2007-10-27 22:38:18.909 300 18216.81 33.57 52687.22 88888.00 2007-10-27 22:38:19.409 300 18216.74 33.70 52687.28 88888.00 2007-10-27 22:38:19.909 300 18216.69 33.76 52687.23 88888.00 2007-10-27 22:38:20.409 300 18216.78 33.80 52687.29 88888.00 2007-10-27 22:38:20.909 300 18216.83 33.84 52687.36 88888.00 2007-10-27 22:38:21.409 300 18216.95 33.91 52687.33 88888.00 2007-10-27 22:38:21.909 300 18216.93 33.84 52687.34 88888.00 2007-10-27 22:38:22.409 300 18217.12 33.87 52687.29 88888.00 2007-10-27 22:38:22.909 300 18217.05 33.98 52687.21 88888.00 2007-10-27 22:38:23.409 300 18217.10 34.08 52687.20 88888.00 2007-10-27 22:38:23.909 300 18217.32 34.12 52687.23 88888.00 2007-10-27 22:38:24.409 300 18217.28 34.16 52687.24 88888.00 2007-10-27 22:38:24.909 300 18217.16 34.13 52687.36 88888.00 2007-10-27 22:38:25.409 300 18217.23 34.15 52687.42 88888.00 2007-10-27 22:38:25.909 300 18217.32 34.24 52687.38 88888.00 2007-10-27 22:38:26.409 300 18217.37 34.19 52687.40 88888.00 2007-10-27 22:38:26.909 300 18217.44 34.26 52687.41 88888.00 2007-10-27 22:38:27.409 300 18217.39 34.29 52687.32 88888.00 2007-10-27 22:38:27.909 300 18217.11 34.24 52687.34 88888.00 2007-10-27 22:38:28.409 300 18217.00 34.25 52687.29 88888.00 2007-10-27 22:38:28.909 300 18217.15 34.33 52687.38 88888.00 2007-10-27 22:38:29.409 300 18217.05 34.41 52687.33 88888.00 2007-10-27 22:38:29.909 300 18217.05 34.45 52687.40 88888.00 2007-10-27 22:38:30.409 300 18217.13 34.49 52687.35 88888.00 2007-10-27 22:38:30.909 300 18217.25 34.55 52687.30 88888.00 2007-10-27 22:38:31.409 300 18217.34 34.63 52687.23 88888.00 2007-10-27 22:38:31.909 300 18217.48 34.75 52687.27 88888.00 2007-10-27 22:38:32.409 300 18217.53 34.78 52687.36 88888.00 2007-10-27 22:38:32.909 300 18217.55 34.80 52687.41 88888.00 2007-10-27 22:38:33.409 300 18217.55 34.88 52687.48 88888.00 2007-10-27 22:38:33.909 300 18217.58 34.89 52687.51 88888.00 2007-10-27 22:38:34.409 300 18217.82 34.95 52687.39 88888.00 2007-10-27 22:38:34.909 300 18217.62 35.09 52687.31 88888.00 2007-10-27 22:38:35.409 300 18217.70 35.20 52687.28 88888.00 2007-10-27 22:38:35.909 300 18217.86 35.32 52687.26 88888.00 2007-10-27 22:38:36.409 300 18217.83 35.37 52687.30 88888.00 2007-10-27 22:38:36.909 300 18217.86 35.45 52687.31 88888.00 2007-10-27 22:38:37.409 300 18217.86 35.42 52687.41 88888.00 2007-10-27 22:38:37.909 300 18217.91 35.43 52687.38 88888.00 2007-10-27 22:38:38.409 300 18218.01 35.57 52687.38 88888.00 2007-10-27 22:38:38.909 300 18218.03 35.59 52687.45 88888.00 2007-10-27 22:38:39.409 300 18218.03 35.65 52687.44 88888.00 2007-10-27 22:38:39.909 300 18218.13 35.71 52687.45 88888.00 2007-10-27 22:38:40.409 300 18218.22 35.65 52687.47 88888.00 2007-10-27 22:38:40.909 300 18218.37 35.69 52687.54 88888.00 2007-10-27 22:38:41.409 300 18218.55 35.74 52687.65 88888.00 2007-10-27 22:38:41.909 300 18218.48 35.81 52687.67 88888.00 2007-10-27 22:38:42.409 300 18218.64 35.97 52687.68 88888.00 2007-10-27 22:38:42.909 300 18218.74 35.99 52687.74 88888.00 2007-10-27 22:38:43.409 300 18218.62 35.94 52687.77 88888.00 2007-10-27 22:38:43.909 300 18218.73 35.95 52687.73 88888.00 2007-10-27 22:38:44.409 300 18218.77 35.95 52687.62 88888.00 2007-10-27 22:38:44.909 300 18218.76 36.00 52687.59 88888.00 2007-10-27 22:38:45.409 300 18218.76 36.13 52687.67 88888.00 2007-10-27 22:38:45.909 300 18218.95 36.20 52687.76 88888.00 2007-10-27 22:38:46.409 300 18218.91 36.22 52687.79 88888.00 2007-10-27 22:38:46.909 300 18218.99 36.30 52687.80 88888.00 2007-10-27 22:38:47.409 300 18219.05 36.33 52687.85 88888.00 2007-10-27 22:38:47.909 300 18219.06 36.39 52687.82 88888.00 2007-10-27 22:38:48.409 300 18219.17 36.46 52687.87 88888.00 2007-10-27 22:38:48.909 300 18219.23 36.57 52687.93 88888.00 2007-10-27 22:38:49.409 300 18219.24 36.62 52688.08 88888.00 2007-10-27 22:38:49.909 300 18219.32 36.61 52688.00 88888.00 2007-10-27 22:38:50.409 300 18219.14 36.59 52687.93 88888.00 2007-10-27 22:38:50.909 300 18218.99 36.65 52687.96 88888.00 2007-10-27 22:38:51.409 300 18219.02 36.63 52687.93 88888.00 2007-10-27 22:38:51.909 300 18219.13 36.72 52687.94 88888.00 2007-10-27 22:38:52.409 300 18219.20 36.77 52688.05 88888.00 2007-10-27 22:38:52.909 300 18219.12 36.75 52688.00 88888.00 2007-10-27 22:38:53.409 300 18219.13 36.82 52687.99 88888.00 2007-10-27 22:38:53.909 300 18219.11 36.87 52687.93 88888.00 2007-10-27 22:38:54.409 300 18219.17 36.95 52687.88 88888.00 2007-10-27 22:38:54.909 300 18219.24 37.03 52687.93 88888.00 2007-10-27 22:38:55.409 300 18219.17 37.09 52687.94 88888.00 2007-10-27 22:38:55.909 300 18219.35 37.13 52688.05 88888.00 2007-10-27 22:38:56.409 300 18219.32 37.12 52688.16 88888.00 2007-10-27 22:38:56.909 300 18219.29 37.09 52688.22 88888.00 2007-10-27 22:38:57.409 300 18219.30 37.09 52688.16 88888.00 2007-10-27 22:38:57.909 300 18219.38 37.12 52688.12 88888.00 2007-10-27 22:38:58.409 300 18219.43 37.15 52688.16 88888.00 2007-10-27 22:38:58.909 300 18219.53 37.24 52688.17 88888.00 2007-10-27 22:38:59.409 300 18219.57 37.29 52688.26 88888.00 2007-10-27 22:38:59.909 300 18219.46 37.38 52688.24 88888.00 2007-10-27 22:39:00.409 300 18219.52 37.48 52688.16 88888.00 2007-10-27 22:39:00.909 300 18219.60 37.47 52688.12 88888.00 2007-10-27 22:39:01.409 300 18219.67 37.40 52688.02 88888.00 2007-10-27 22:39:01.909 300 18219.63 37.41 52688.03 88888.00 2007-10-27 22:39:02.409 300 18219.67 37.43 52688.16 88888.00 2007-10-27 22:39:02.909 300 18219.72 37.42 52688.13 88888.00 2007-10-27 22:39:03.409 300 18219.84 37.48 52688.03 88888.00 2007-10-27 22:39:03.909 300 18219.92 37.46 52688.04 88888.00 2007-10-27 22:39:04.409 300 18219.88 37.46 52688.12 88888.00 2007-10-27 22:39:04.909 300 18219.90 37.49 52688.17 88888.00 2007-10-27 22:39:05.409 300 18220.05 37.55 52688.13 88888.00 2007-10-27 22:39:05.909 300 18220.06 37.61 52688.14 88888.00 2007-10-27 22:39:06.409 300 18220.19 37.66 52688.13 88888.00 2007-10-27 22:39:06.909 300 18220.14 37.63 52688.24 88888.00 2007-10-27 22:39:07.409 300 18220.07 37.64 52688.33 88888.00 2007-10-27 22:39:07.909 300 18220.15 37.62 52688.42 88888.00 2007-10-27 22:39:08.409 300 18220.20 37.68 52688.38 88888.00 2007-10-27 22:39:08.909 300 18220.09 37.64 52688.37 88888.00 2007-10-27 22:39:09.409 300 18220.10 37.64 52688.26 88888.00 2007-10-27 22:39:09.909 300 18220.16 37.64 52688.25 88888.00 2007-10-27 22:39:10.409 300 18220.14 37.63 52688.25 88888.00 2007-10-27 22:39:10.909 300 18220.22 37.64 52688.23 88888.00 2007-10-27 22:39:11.409 300 18220.23 37.72 52688.14 88888.00 2007-10-27 22:39:11.909 300 18220.20 37.79 52688.10 88888.00 2007-10-27 22:39:12.409 300 18220.23 37.70 52688.23 88888.00 2007-10-27 22:39:12.909 300 18220.27 37.71 52688.14 88888.00 2007-10-27 22:39:13.409 300 18220.26 37.72 52688.23 88888.00 2007-10-27 22:39:13.909 300 18220.16 37.75 52688.23 88888.00 2007-10-27 22:39:14.409 300 18220.11 37.73 52688.26 88888.00 2007-10-27 22:39:14.909 300 18220.19 37.79 52688.17 88888.00 2007-10-27 22:39:15.409 300 18220.15 37.90 52688.26 88888.00 2007-10-27 22:39:15.909 300 18220.21 37.96 52688.26 88888.00 2007-10-27 22:39:16.409 300 18220.23 37.92 52688.22 88888.00 2007-10-27 22:39:16.909 300 18220.28 37.98 52688.27 88888.00 2007-10-27 22:39:17.409 300 18220.40 38.00 52688.28 88888.00 2007-10-27 22:39:17.909 300 18220.27 37.96 52688.22 88888.00 2007-10-27 22:39:18.409 300 18220.37 37.87 52688.16 88888.00 2007-10-27 22:39:18.909 300 18220.37 37.88 52688.08 88888.00 2007-10-27 22:39:19.409 300 18220.39 37.88 52687.89 88888.00 2007-10-27 22:39:19.909 300 18220.39 37.77 52687.85 88888.00 2007-10-27 22:39:20.409 300 18220.32 37.75 52688.01 88888.00 2007-10-27 22:39:20.909 300 18220.29 37.79 52688.12 88888.00 2007-10-27 22:39:21.409 300 18220.31 37.79 52688.31 88888.00 2007-10-27 22:39:21.909 300 18220.38 37.77 52688.31 88888.00 2007-10-27 22:39:22.409 300 18220.31 37.78 52688.26 88888.00 2007-10-27 22:39:22.909 300 18220.30 37.81 52688.09 88888.00 2007-10-27 22:39:23.409 300 18220.23 37.85 52688.08 88888.00 2007-10-27 22:39:23.909 300 18220.22 37.81 52688.15 88888.00 2007-10-27 22:39:24.409 300 18220.15 37.87 52688.12 88888.00 2007-10-27 22:39:24.909 300 18220.21 37.85 52688.14 88888.00 2007-10-27 22:39:25.409 300 18220.36 37.77 52688.11 88888.00 2007-10-27 22:39:25.909 300 18220.39 37.80 52688.04 88888.00 2007-10-27 22:39:26.409 300 18220.26 37.75 52688.04 88888.00 2007-10-27 22:39:26.909 300 18220.22 37.76 52688.13 88888.00 2007-10-27 22:39:27.409 300 18220.15 37.85 52688.17 88888.00 2007-10-27 22:39:27.909 300 18220.14 37.87 52688.20 88888.00 2007-10-27 22:39:28.409 300 18220.17 37.91 52688.28 88888.00 2007-10-27 22:39:28.909 300 18220.20 37.86 52688.32 88888.00 2007-10-27 22:39:29.409 300 18220.14 37.77 52688.32 88888.00 2007-10-27 22:39:29.909 300 18220.26 37.74 52688.25 88888.00 2007-10-27 22:39:30.409 300 18220.22 37.75 52688.21 88888.00 2007-10-27 22:39:30.909 300 18220.01 37.77 52688.20 88888.00 2007-10-27 22:39:31.409 300 18219.85 37.84 52688.20 88888.00 2007-10-27 22:39:31.909 300 18219.85 37.80 52688.16 88888.00 2007-10-27 22:39:32.409 300 18219.96 37.72 52688.16 88888.00 2007-10-27 22:39:32.909 300 18220.03 37.65 52688.13 88888.00 2007-10-27 22:39:33.409 300 18219.99 37.65 52688.02 88888.00 2007-10-27 22:39:33.909 300 18220.07 37.66 52687.96 88888.00 2007-10-27 22:39:34.409 300 18220.09 37.68 52687.90 88888.00 2007-10-27 22:39:34.909 300 18219.98 37.74 52687.84 88888.00 2007-10-27 22:39:35.409 300 18220.03 37.75 52687.81 88888.00 2007-10-27 22:39:35.909 300 18220.09 37.74 52687.93 88888.00 2007-10-27 22:39:36.409 300 18219.90 37.74 52688.06 88888.00 2007-10-27 22:39:36.909 300 18219.83 37.74 52688.16 88888.00 2007-10-27 22:39:37.409 300 18219.88 37.70 52688.22 88888.00 2007-10-27 22:39:37.909 300 18219.90 37.72 52688.22 88888.00 2007-10-27 22:39:38.409 300 18219.86 37.77 52688.15 88888.00 2007-10-27 22:39:38.909 300 18219.75 37.73 52688.11 88888.00 2007-10-27 22:39:39.409 300 18219.75 37.76 52688.08 88888.00 2007-10-27 22:39:39.909 300 18219.68 37.78 52688.08 88888.00 2007-10-27 22:39:40.409 300 18219.66 37.79 52688.16 88888.00 2007-10-27 22:39:40.909 300 18219.65 37.79 52688.13 88888.00 2007-10-27 22:39:41.409 300 18219.52 37.75 52688.21 88888.00 2007-10-27 22:39:41.909 300 18219.54 37.87 52688.24 88888.00 2007-10-27 22:39:42.409 300 18219.43 37.98 52688.23 88888.00 2007-10-27 22:39:42.909 300 18219.46 37.94 52688.27 88888.00 2007-10-27 22:39:43.409 300 18219.52 37.93 52688.26 88888.00 2007-10-27 22:39:43.909 300 18219.33 37.95 52688.16 88888.00 2007-10-27 22:39:44.409 300 18219.20 37.95 52688.11 88888.00 2007-10-27 22:39:44.909 300 18219.19 37.85 52688.16 88888.00 2007-10-27 22:39:45.409 300 18219.14 37.88 52688.22 88888.00 2007-10-27 22:39:45.909 300 18219.13 37.88 52688.16 88888.00 2007-10-27 22:39:46.409 300 18219.21 37.92 52688.10 88888.00 2007-10-27 22:39:46.909 300 18219.18 37.98 52688.13 88888.00 2007-10-27 22:39:47.409 300 18219.23 38.00 52688.08 88888.00 2007-10-27 22:39:47.909 300 18219.40 38.06 52688.03 88888.00 2007-10-27 22:39:48.409 300 18219.32 38.09 52687.97 88888.00 2007-10-27 22:39:48.909 300 18219.28 38.07 52687.81 88888.00 2007-10-27 22:39:49.409 300 18219.18 38.14 52687.87 88888.00 2007-10-27 22:39:49.909 300 18219.10 38.12 52687.99 88888.00 2007-10-27 22:39:50.409 300 18219.07 38.09 52687.99 88888.00 2007-10-27 22:39:50.909 300 18219.06 38.10 52687.97 88888.00 2007-10-27 22:39:51.409 300 18218.97 38.07 52688.03 88888.00 2007-10-27 22:39:51.909 300 18218.91 38.11 52688.03 88888.00 2007-10-27 22:39:52.409 300 18218.94 38.13 52688.05 88888.00 2007-10-27 22:39:52.909 300 18219.06 38.18 52688.06 88888.00 2007-10-27 22:39:53.409 300 18219.14 38.23 52688.08 88888.00 2007-10-27 22:39:53.909 300 18219.10 38.23 52688.11 88888.00 2007-10-27 22:39:54.409 300 18219.01 38.28 52688.12 88888.00 2007-10-27 22:39:54.909 300 18219.06 38.32 52688.08 88888.00 2007-10-27 22:39:55.409 300 18219.14 38.35 52688.13 88888.00 2007-10-27 22:39:55.909 300 18219.05 38.39 52688.14 88888.00 2007-10-27 22:39:56.409 300 18219.03 38.39 52688.02 88888.00 2007-10-27 22:39:56.909 300 18218.94 38.40 52687.99 88888.00 2007-10-27 22:39:57.409 300 18218.92 38.37 52687.93 88888.00 2007-10-27 22:39:57.909 300 18218.91 38.36 52687.87 88888.00 2007-10-27 22:39:58.409 300 18219.02 38.41 52687.90 88888.00 2007-10-27 22:39:58.909 300 18218.89 38.44 52687.79 88888.00 2007-10-27 22:39:59.409 300 18218.83 38.44 52687.76 88888.00 2007-10-27 22:39:59.909 300 18218.84 38.45 52687.76 88888.00 2007-10-27 22:40:00.409 300 18218.94 38.47 52687.85 88888.00 2007-10-27 22:40:00.909 300 18219.02 38.49 52687.90 88888.00 2007-10-27 22:40:01.409 300 18218.94 38.47 52687.85 88888.00 2007-10-27 22:40:01.909 300 18218.99 38.48 52687.90 88888.00 2007-10-27 22:40:02.409 300 18218.97 38.56 52687.97 88888.00 2007-10-27 22:40:02.909 300 18219.08 38.60 52687.82 88888.00 2007-10-27 22:40:03.409 300 18219.03 38.67 52687.86 88888.00 2007-10-27 22:40:03.909 300 18218.92 38.68 52687.92 88888.00 2007-10-27 22:40:04.409 300 18218.95 38.71 52687.92 88888.00 2007-10-27 22:40:04.909 300 18218.99 38.69 52687.96 88888.00 2007-10-27 22:40:05.409 300 18219.05 38.69 52687.97 88888.00 2007-10-27 22:40:05.909 300 18218.95 38.76 52688.02 88888.00 2007-10-27 22:40:06.409 300 18218.88 38.88 52688.01 88888.00 2007-10-27 22:40:06.909 300 18218.92 38.88 52687.81 88888.00 2007-10-27 22:40:07.409 300 18218.80 38.91 52687.79 88888.00 2007-10-27 22:40:07.909 300 18218.94 38.92 52687.90 88888.00 2007-10-27 22:40:08.409 300 18218.99 38.93 52687.85 88888.00 2007-10-27 22:40:08.909 300 18219.06 39.01 52687.69 88888.00 2007-10-27 22:40:09.409 300 18219.17 39.02 52687.75 88888.00 2007-10-27 22:40:09.909 300 18219.06 39.10 52687.84 88888.00 2007-10-27 22:40:10.409 300 18219.05 39.14 52687.85 88888.00 2007-10-27 22:40:10.909 300 18219.08 39.26 52687.89 88888.00 2007-10-27 22:40:11.409 300 18219.10 39.38 52687.80 88888.00 2007-10-27 22:40:11.909 300 18219.08 39.41 52687.92 88888.00 2007-10-27 22:40:12.409 300 18219.10 39.42 52688.01 88888.00 2007-10-27 22:40:12.909 300 18219.17 39.46 52687.99 88888.00 2007-10-27 22:40:13.409 300 18219.03 39.42 52687.92 88888.00 2007-10-27 22:40:13.909 300 18219.07 39.37 52688.01 88888.00 2007-10-27 22:40:14.409 300 18219.09 39.49 52688.05 88888.00 2007-10-27 22:40:14.909 300 18219.09 39.51 52687.96 88888.00 2007-10-27 22:40:15.409 300 18219.14 39.48 52688.01 88888.00 2007-10-27 22:40:15.909 300 18219.13 39.46 52688.05 88888.00 2007-10-27 22:40:16.409 300 18219.10 39.44 52687.97 88888.00 2007-10-27 22:40:16.909 300 18219.08 39.55 52687.98 88888.00 2007-10-27 22:40:17.409 300 18219.12 39.63 52688.00 88888.00 2007-10-27 22:40:17.909 300 18219.12 39.71 52688.06 88888.00 2007-10-27 22:40:18.409 300 18219.18 39.75 52687.98 88888.00 2007-10-27 22:40:18.909 300 18219.16 39.77 52687.93 88888.00 2007-10-27 22:40:19.409 300 18219.18 39.78 52687.90 88888.00 2007-10-27 22:40:19.909 300 18219.11 39.69 52688.02 88888.00 2007-10-27 22:40:20.409 300 18219.06 39.71 52688.09 88888.00 2007-10-27 22:40:20.909 300 18219.08 39.71 52688.14 88888.00 2007-10-27 22:40:21.409 300 18219.16 39.81 52688.12 88888.00 2007-10-27 22:40:21.909 300 18219.29 39.89 52688.04 88888.00 2007-10-27 22:40:22.409 300 18219.22 39.96 52688.01 88888.00 2007-10-27 22:40:22.909 300 18219.25 39.92 52687.86 88888.00 2007-10-27 22:40:23.409 300 18219.27 39.81 52687.78 88888.00 2007-10-27 22:40:23.909 300 18219.22 39.84 52687.91 88888.00 2007-10-27 22:40:24.409 300 18219.46 39.86 52687.97 88888.00 2007-10-27 22:40:24.909 300 18219.43 39.89 52687.91 88888.00 2007-10-27 22:40:25.409 300 18219.43 39.91 52688.00 88888.00 2007-10-27 22:40:25.909 300 18219.40 39.96 52688.03 88888.00 2007-10-27 22:40:26.409 300 18219.38 39.99 52688.03 88888.00 2007-10-27 22:40:26.909 300 18219.39 40.03 52688.04 88888.00 2007-10-27 22:40:27.409 300 18219.42 40.03 52688.02 88888.00 2007-10-27 22:40:27.909 300 18219.47 40.13 52687.92 88888.00 2007-10-27 22:40:28.409 300 18219.40 40.15 52687.91 88888.00 2007-10-27 22:40:28.909 300 18219.42 40.09 52688.08 88888.00 2007-10-27 22:40:29.409 300 18219.47 40.10 52688.03 88888.00 2007-10-27 22:40:29.909 300 18219.49 40.12 52688.04 88888.00 2007-10-27 22:40:30.409 300 18219.54 40.10 52688.04 88888.00 2007-10-27 22:40:30.909 300 18219.53 40.08 52688.06 88888.00 2007-10-27 22:40:31.409 300 18219.62 40.05 52688.04 88888.00 2007-10-27 22:40:31.909 300 18219.90 40.08 52688.00 88888.00 2007-10-27 22:40:32.409 300 18219.70 40.05 52688.00 88888.00 2007-10-27 22:40:32.909 300 18219.62 40.11 52687.92 88888.00 2007-10-27 22:40:33.409 300 18219.60 40.05 52687.88 88888.00 2007-10-27 22:40:33.909 300 18219.49 40.06 52687.89 88888.00 2007-10-27 22:40:34.409 300 18219.57 40.10 52687.97 88888.00 2007-10-27 22:40:34.909 300 18219.63 40.18 52687.82 88888.00 2007-10-27 22:40:35.409 300 18219.54 40.14 52687.85 88888.00 2007-10-27 22:40:35.909 300 18219.52 40.14 52687.90 88888.00 2007-10-27 22:40:36.409 300 18219.53 40.16 52688.01 88888.00 2007-10-27 22:40:36.909 300 18219.59 40.10 52688.04 88888.00 2007-10-27 22:40:37.409 300 18219.61 40.03 52688.00 88888.00 2007-10-27 22:40:37.909 300 18219.55 40.00 52687.96 88888.00 2007-10-27 22:40:38.409 300 18219.70 40.06 52687.99 88888.00 2007-10-27 22:40:38.909 300 18219.78 40.13 52687.91 88888.00 2007-10-27 22:40:39.409 300 18219.99 40.05 52688.01 88888.00 2007-10-27 22:40:39.909 300 18220.07 39.97 52688.10 88888.00 2007-10-27 22:40:40.409 300 18219.89 40.05 52687.98 88888.00 2007-10-27 22:40:40.909 300 18219.82 40.12 52687.78 88888.00 2007-10-27 22:40:41.409 300 18219.85 40.22 52687.76 88888.00 2007-10-27 22:40:41.909 300 18219.87 40.27 52687.78 88888.00 2007-10-27 22:40:42.409 300 18219.75 40.24 52687.90 88888.00 2007-10-27 22:40:42.909 300 18219.71 40.22 52687.97 88888.00 2007-10-27 22:40:43.409 300 18219.79 40.21 52688.04 88888.00 2007-10-27 22:40:43.909 300 18219.88 40.20 52688.04 88888.00 2007-10-27 22:40:44.409 300 18219.88 40.20 52687.97 88888.00 2007-10-27 22:40:44.909 300 18219.90 40.26 52687.92 88888.00 2007-10-27 22:40:45.409 300 18219.94 40.32 52687.90 88888.00 2007-10-27 22:40:45.909 300 18219.94 40.23 52688.03 88888.00 2007-10-27 22:40:46.409 300 18219.98 40.23 52687.91 88888.00 2007-10-27 22:40:46.909 300 18219.95 40.20 52687.91 88888.00 2007-10-27 22:40:47.409 300 18219.88 40.23 52687.96 88888.00 2007-10-27 22:40:47.909 300 18219.98 40.21 52687.96 88888.00 2007-10-27 22:40:48.409 300 18220.04 40.29 52687.96 88888.00 2007-10-27 22:40:48.909 300 18219.95 40.27 52687.87 88888.00 2007-10-27 22:40:49.409 300 18219.90 40.21 52687.86 88888.00 2007-10-27 22:40:49.909 300 18219.90 40.21 52687.91 88888.00 2007-10-27 22:40:50.409 300 18219.99 40.21 52687.89 88888.00 2007-10-27 22:40:50.909 300 18220.04 40.09 52687.84 88888.00 2007-10-27 22:40:51.409 300 18220.00 40.03 52687.84 88888.00 2007-10-27 22:40:51.909 300 18219.88 40.06 52687.79 88888.00 2007-10-27 22:40:52.409 300 18219.89 40.10 52687.81 88888.00 2007-10-27 22:40:52.909 300 18219.98 40.12 52687.93 88888.00 2007-10-27 22:40:53.409 300 18219.96 40.07 52688.04 88888.00 2007-10-27 22:40:53.909 300 18220.01 40.07 52687.99 88888.00 2007-10-27 22:40:54.409 300 18219.98 40.15 52687.98 88888.00 2007-10-27 22:40:54.909 300 18219.96 40.12 52687.96 88888.00 2007-10-27 22:40:55.409 300 18219.97 40.14 52687.96 88888.00 2007-10-27 22:40:55.909 300 18220.04 40.14 52687.89 88888.00 2007-10-27 22:40:56.409 300 18220.08 40.12 52687.81 88888.00 2007-10-27 22:40:56.909 300 18220.05 40.13 52687.81 88888.00 2007-10-27 22:40:57.409 300 18220.05 40.18 52687.94 88888.00 2007-10-27 22:40:57.909 300 18220.10 40.14 52688.04 88888.00 2007-10-27 22:40:58.409 300 18220.10 40.13 52688.19 88888.00 2007-10-27 22:40:58.909 300 18220.12 40.22 52688.19 88888.00 2007-10-27 22:40:59.409 300 18220.09 40.19 52688.14 88888.00 2007-10-27 22:40:59.909 300 18219.99 40.12 52688.08 88888.00 2007-10-27 22:41:00.409 300 18220.06 40.11 52687.97 88888.00 2007-10-27 22:41:00.909 300 18220.06 40.13 52687.88 88888.00 2007-10-27 22:41:01.409 300 18220.10 40.19 52687.86 88888.00 2007-10-27 22:41:01.909 300 18220.07 40.23 52687.88 88888.00 2007-10-27 22:41:02.409 300 18220.01 40.22 52687.90 88888.00 2007-10-27 22:41:02.909 300 18219.84 40.27 52687.84 88888.00 2007-10-27 22:41:03.409 300 18219.67 40.26 52687.81 88888.00 2007-10-27 22:41:03.909 300 18219.66 40.23 52687.81 88888.00 2007-10-27 22:41:04.409 300 18219.66 40.26 52687.70 88888.00 2007-10-27 22:41:04.909 300 18219.71 40.25 52687.71 88888.00 2007-10-27 22:41:05.409 300 18219.95 40.24 52687.85 88888.00 2007-10-27 22:41:05.909 300 18220.09 40.15 52687.96 88888.00 2007-10-27 22:41:06.409 300 18219.95 40.14 52688.02 88888.00 2007-10-27 22:41:06.909 300 18219.65 40.18 52688.05 88888.00 2007-10-27 22:41:07.409 300 18219.52 40.15 52688.05 88888.00 2007-10-27 22:41:07.909 300 18219.59 40.15 52688.11 88888.00 2007-10-27 22:41:08.409 300 18219.60 40.16 52688.15 88888.00 2007-10-27 22:41:08.909 300 18219.64 40.11 52688.10 88888.00 2007-10-27 22:41:09.409 300 18219.56 40.22 52688.13 88888.00 2007-10-27 22:41:09.909 300 18219.43 40.23 52688.06 88888.00 2007-10-27 22:41:10.409 300 18219.46 40.27 52688.04 88888.00 2007-10-27 22:41:10.909 300 18219.63 40.29 52688.14 88888.00 2007-10-27 22:41:11.409 300 18219.59 40.27 52688.09 88888.00 2007-10-27 22:41:11.909 300 18219.34 40.25 52688.13 88888.00 2007-10-27 22:41:12.409 300 18219.34 40.22 52688.10 88888.00 2007-10-27 22:41:12.909 300 18219.47 40.26 52687.93 88888.00 2007-10-27 22:41:13.409 300 18219.50 40.27 52687.96 88888.00 2007-10-27 22:41:13.909 300 18219.51 40.31 52687.90 88888.00 2007-10-27 22:41:14.409 300 18219.45 40.30 52687.89 88888.00 2007-10-27 22:41:14.909 300 18219.41 40.35 52687.88 88888.00 2007-10-27 22:41:15.409 300 18219.59 40.35 52688.01 88888.00 2007-10-27 22:41:15.909 300 18219.54 40.37 52688.03 88888.00 2007-10-27 22:41:16.409 300 18219.50 40.28 52687.99 88888.00 2007-10-27 22:41:16.909 300 18219.49 40.25 52688.11 88888.00 2007-10-27 22:41:17.409 300 18219.46 40.21 52688.15 88888.00 2007-10-27 22:41:17.909 300 18219.47 40.21 52688.09 88888.00 2007-10-27 22:41:18.409 300 18219.49 40.27 52688.04 88888.00 2007-10-27 22:41:18.909 300 18219.47 40.26 52687.88 88888.00 2007-10-27 22:41:19.409 300 18219.47 40.27 52687.86 88888.00 2007-10-27 22:41:19.909 300 18219.47 40.29 52687.89 88888.00 2007-10-27 22:41:20.409 300 18219.42 40.30 52687.98 88888.00 2007-10-27 22:41:20.909 300 18219.52 40.25 52687.99 88888.00 2007-10-27 22:41:21.409 300 18219.63 40.28 52687.97 88888.00 2007-10-27 22:41:21.909 300 18219.55 40.23 52687.99 88888.00 2007-10-27 22:41:22.409 300 18219.47 40.18 52688.00 88888.00 2007-10-27 22:41:22.909 300 18219.39 40.18 52688.02 88888.00 2007-10-27 22:41:23.409 300 18219.34 40.30 52687.99 88888.00 2007-10-27 22:41:23.909 300 18219.35 40.30 52687.97 88888.00 2007-10-27 22:41:24.409 300 18219.31 40.31 52687.94 88888.00 2007-10-27 22:41:24.909 300 18219.30 40.34 52687.96 88888.00 2007-10-27 22:41:25.409 300 18219.36 40.34 52688.00 88888.00 2007-10-27 22:41:25.909 300 18219.39 40.32 52688.03 88888.00 2007-10-27 22:41:26.409 300 18219.31 40.30 52688.02 88888.00 2007-10-27 22:41:26.909 300 18219.21 40.26 52688.06 88888.00 2007-10-27 22:41:27.409 300 18219.21 40.35 52688.10 88888.00 2007-10-27 22:41:27.909 300 18219.24 40.30 52688.08 88888.00 2007-10-27 22:41:28.409 300 18219.20 40.34 52688.10 88888.00 2007-10-27 22:41:28.909 300 18219.19 40.38 52688.15 88888.00 2007-10-27 22:41:29.409 300 18219.29 40.38 52688.17 88888.00 2007-10-27 22:41:29.909 300 18219.30 40.35 52688.13 88888.00 2007-10-27 22:41:30.409 300 18219.41 40.38 52688.12 88888.00 2007-10-27 22:41:30.909 300 18219.51 40.35 52688.14 88888.00 2007-10-27 22:41:31.409 300 18219.36 40.34 52688.02 88888.00 2007-10-27 22:41:31.909 300 18219.50 40.40 52687.93 88888.00 2007-10-27 22:41:32.409 300 18219.47 40.44 52687.93 88888.00 2007-10-27 22:41:32.909 300 18219.42 40.45 52688.04 88888.00 2007-10-27 22:41:33.409 300 18219.41 40.46 52688.12 88888.00 2007-10-27 22:41:33.909 300 18219.43 40.45 52688.11 88888.00 2007-10-27 22:41:34.409 300 18219.64 40.45 52688.15 88888.00 2007-10-27 22:41:34.909 300 18219.57 40.55 52688.19 88888.00 2007-10-27 22:41:35.409 300 18219.57 40.58 52688.09 88888.00 2007-10-27 22:41:35.909 300 18219.65 40.61 52688.08 88888.00 2007-10-27 22:41:36.409 300 18219.44 40.68 52688.10 88888.00 2007-10-27 22:41:36.909 300 18219.19 40.70 52688.10 88888.00 2007-10-27 22:41:37.409 300 18219.21 40.68 52688.08 88888.00 2007-10-27 22:41:37.909 300 18219.21 40.65 52688.08 88888.00 2007-10-27 22:41:38.409 300 18219.22 40.61 52688.10 88888.00 2007-10-27 22:41:38.909 300 18219.22 40.59 52688.17 88888.00 2007-10-27 22:41:39.409 300 18219.43 40.67 52688.12 88888.00 2007-10-27 22:41:39.909 300 18219.17 40.62 52688.02 88888.00 2007-10-27 22:41:40.409 300 18219.14 40.57 52688.10 88888.00 2007-10-27 22:41:40.909 300 18219.17 40.55 52688.06 88888.00 2007-10-27 22:41:41.409 300 18219.14 40.61 52688.05 88888.00 2007-10-27 22:41:41.909 300 18219.17 40.64 52688.09 88888.00 2007-10-27 22:41:42.409 300 18219.11 40.71 52688.13 88888.00 2007-10-27 22:41:42.909 300 18219.24 40.76 52688.16 88888.00 2007-10-27 22:41:43.409 300 18219.12 40.84 52688.21 88888.00 2007-10-27 22:41:43.909 300 18218.99 40.71 52688.26 88888.00 2007-10-27 22:41:44.409 300 18219.05 40.62 52688.16 88888.00 2007-10-27 22:41:44.909 300 18219.05 40.60 52688.15 88888.00 2007-10-27 22:41:45.409 300 18219.02 40.60 52688.16 88888.00 2007-10-27 22:41:45.909 300 18219.02 40.67 52688.13 88888.00 2007-10-27 22:41:46.409 300 18219.17 40.71 52688.13 88888.00 2007-10-27 22:41:46.909 300 18219.31 40.71 52688.08 88888.00 2007-10-27 22:41:47.409 300 18219.34 40.73 52688.19 88888.00 2007-10-27 22:41:47.909 300 18219.17 40.78 52688.28 88888.00 2007-10-27 22:41:48.409 300 18219.20 40.87 52688.33 88888.00 2007-10-27 22:41:48.909 300 18219.35 40.90 52688.34 88888.00 2007-10-27 22:41:49.409 300 18219.30 40.90 52688.20 88888.00 2007-10-27 22:41:49.909 300 18219.36 40.86 52688.29 88888.00 2007-10-27 22:41:50.409 300 18219.54 40.81 52688.25 88888.00 2007-10-27 22:41:50.909 300 18219.49 40.86 52688.20 88888.00 2007-10-27 22:41:51.409 300 18219.64 40.86 52688.15 88888.00 2007-10-27 22:41:51.909 300 18219.46 40.96 52688.26 88888.00 2007-10-27 22:41:52.409 300 18219.41 40.98 52688.26 88888.00 2007-10-27 22:41:52.909 300 18219.36 41.00 52688.21 88888.00 2007-10-27 22:41:53.409 300 18219.38 41.02 52688.12 88888.00 2007-10-27 22:41:53.909 300 18219.38 41.05 52688.17 88888.00 2007-10-27 22:41:54.409 300 18219.43 41.04 52688.28 88888.00 2007-10-27 22:41:54.909 300 18219.56 41.06 52688.26 88888.00 2007-10-27 22:41:55.409 300 18219.60 41.16 52688.24 88888.00 2007-10-27 22:41:55.909 300 18219.62 41.19 52688.16 88888.00 2007-10-27 22:41:56.409 300 18219.71 41.21 52688.19 88888.00 2007-10-27 22:41:56.909 300 18219.49 41.26 52688.16 88888.00 2007-10-27 22:41:57.409 300 18219.47 41.27 52688.10 88888.00 2007-10-27 22:41:57.909 300 18219.38 41.21 52688.10 88888.00 2007-10-27 22:41:58.409 300 18219.40 41.21 52688.10 88888.00 2007-10-27 22:41:58.909 300 18219.52 41.22 52688.16 88888.00 2007-10-27 22:41:59.409 300 18219.57 41.23 52688.01 88888.00 2007-10-27 22:41:59.909 300 18219.46 41.23 52688.12 88888.00 2007-10-27 22:42:00.409 300 18219.41 41.31 52688.28 88888.00 2007-10-27 22:42:00.909 300 18219.36 41.33 52688.23 88888.00 2007-10-27 22:42:01.409 300 18219.39 41.33 52688.22 88888.00 2007-10-27 22:42:01.909 300 18219.56 41.36 52688.32 88888.00 2007-10-27 22:42:02.409 300 18219.74 41.36 52688.36 88888.00 2007-10-27 22:42:02.909 300 18219.77 41.38 52688.24 88888.00 2007-10-27 22:42:03.409 300 18219.73 41.33 52688.25 88888.00 2007-10-27 22:42:03.909 300 18219.83 41.28 52688.25 88888.00 2007-10-27 22:42:04.409 300 18219.87 41.28 52688.24 88888.00 2007-10-27 22:42:04.909 300 18219.94 41.30 52688.25 88888.00 2007-10-27 22:42:05.409 300 18219.85 41.34 52688.31 88888.00 2007-10-27 22:42:05.909 300 18219.92 41.30 52688.33 88888.00 2007-10-27 22:42:06.409 300 18219.93 41.33 52688.42 88888.00 2007-10-27 22:42:06.909 300 18220.03 41.44 52688.34 88888.00 2007-10-27 22:42:07.409 300 18220.10 41.41 52688.28 88888.00 2007-10-27 22:42:07.909 300 18220.12 41.34 52688.25 88888.00 2007-10-27 22:42:08.409 300 18220.14 41.42 52688.27 88888.00 2007-10-27 22:42:08.909 300 18220.37 41.49 52688.31 88888.00 2007-10-27 22:42:09.409 300 18220.53 41.53 52688.42 88888.00 2007-10-27 22:42:09.909 300 18220.59 41.49 52688.43 88888.00 2007-10-27 22:42:10.409 300 18220.58 41.54 52688.32 88888.00 2007-10-27 22:42:10.909 300 18220.52 41.60 52688.33 88888.00 2007-10-27 22:42:11.409 300 18220.57 41.62 52688.43 88888.00 2007-10-27 22:42:11.909 300 18220.76 41.61 52688.51 88888.00 2007-10-27 22:42:12.409 300 18220.66 41.65 52688.56 88888.00 2007-10-27 22:42:12.909 300 18220.73 41.63 52688.43 88888.00 2007-10-27 22:42:13.409 300 18220.63 41.61 52688.43 88888.00 2007-10-27 22:42:13.909 300 18220.58 41.51 52688.43 88888.00 2007-10-27 22:42:14.409 300 18220.57 41.47 52688.34 88888.00 2007-10-27 22:42:14.909 300 18220.31 41.49 52688.31 88888.00 2007-10-27 22:42:15.409 300 18220.48 41.59 52688.19 88888.00 2007-10-27 22:42:15.909 300 18220.57 41.63 52688.13 88888.00 2007-10-27 22:42:16.409 300 18220.65 41.64 52688.17 88888.00 2007-10-27 22:42:16.909 300 18220.65 41.63 52688.19 88888.00 2007-10-27 22:42:17.409 300 18220.57 41.58 52688.24 88888.00 2007-10-27 22:42:17.909 300 18220.49 41.62 52688.26 88888.00 2007-10-27 22:42:18.409 300 18220.82 41.74 52688.31 88888.00 2007-10-27 22:42:18.909 300 18220.93 41.82 52688.44 88888.00 2007-10-27 22:42:19.409 300 18220.86 41.76 52688.44 88888.00 2007-10-27 22:42:19.909 300 18220.86 41.70 52688.26 88888.00 2007-10-27 22:42:20.409 300 18220.81 41.72 52688.14 88888.00 2007-10-27 22:42:20.909 300 18220.68 41.77 52688.11 88888.00 2007-10-27 22:42:21.409 300 18220.49 41.84 52688.19 88888.00 2007-10-27 22:42:21.909 300 18220.51 41.85 52688.17 88888.00 2007-10-27 22:42:22.409 300 18220.54 41.91 52688.22 88888.00 2007-10-27 22:42:22.909 300 18220.74 41.93 52688.26 88888.00 2007-10-27 22:42:23.409 300 18220.74 41.96 52688.35 88888.00 2007-10-27 22:42:23.909 300 18220.81 41.95 52688.35 88888.00 2007-10-27 22:42:24.409 300 18220.80 41.95 52688.31 88888.00 2007-10-27 22:42:24.909 300 18220.85 41.97 52688.54 88888.00 2007-10-27 22:42:25.409 300 18220.90 41.98 52688.72 88888.00 2007-10-27 22:42:25.909 300 18220.71 42.05 52688.58 88888.00 2007-10-27 22:42:26.409 300 18220.68 42.10 52688.46 88888.00 2007-10-27 22:42:26.909 300 18220.66 42.14 52688.43 88888.00 2007-10-27 22:42:27.409 300 18220.70 42.16 52688.48 88888.00 2007-10-27 22:42:27.909 300 18220.75 42.18 52688.56 88888.00 2007-10-27 22:42:28.409 300 18220.81 42.11 52688.57 88888.00 2007-10-27 22:42:28.909 300 18220.73 42.08 52688.51 88888.00 2007-10-27 22:42:29.409 300 18220.85 42.20 52688.56 88888.00 2007-10-27 22:42:29.909 300 18220.87 42.27 52688.60 88888.00 2007-10-27 22:42:30.409 300 18220.84 42.28 52688.50 88888.00 2007-10-27 22:42:30.909 300 18220.85 42.22 52688.38 88888.00 2007-10-27 22:42:31.409 300 18220.80 42.24 52688.36 88888.00 2007-10-27 22:42:31.909 300 18220.86 42.29 52688.39 88888.00 2007-10-27 22:42:32.409 300 18220.84 42.31 52688.36 88888.00 2007-10-27 22:42:32.909 300 18220.81 42.40 52688.33 88888.00 2007-10-27 22:42:33.409 300 18220.93 42.36 52688.33 88888.00 2007-10-27 22:42:33.909 300 18220.90 42.32 52688.35 88888.00 2007-10-27 22:42:34.409 300 18220.95 42.38 52688.45 88888.00 2007-10-27 22:42:34.909 300 18220.91 42.41 52688.35 88888.00 2007-10-27 22:42:35.409 300 18220.84 42.47 52688.20 88888.00 2007-10-27 22:42:35.909 300 18220.96 42.44 52688.27 88888.00 2007-10-27 22:42:36.409 300 18221.05 42.41 52688.37 88888.00 2007-10-27 22:42:36.909 300 18220.95 42.40 52688.29 88888.00 2007-10-27 22:42:37.409 300 18220.87 42.42 52688.23 88888.00 2007-10-27 22:42:37.909 300 18221.03 42.40 52688.31 88888.00 2007-10-27 22:42:38.409 300 18221.04 42.42 52688.29 88888.00 2007-10-27 22:42:38.909 300 18221.03 42.36 52688.32 88888.00 2007-10-27 22:42:39.409 300 18221.07 42.33 52688.38 88888.00 2007-10-27 22:42:39.909 300 18221.07 42.35 52688.47 88888.00 2007-10-27 22:42:40.409 300 18221.13 42.46 52688.37 88888.00 2007-10-27 22:42:40.909 300 18221.31 42.47 52688.36 88888.00 2007-10-27 22:42:41.409 300 18221.36 42.44 52688.40 88888.00 2007-10-27 22:42:41.909 300 18221.37 42.45 52688.29 88888.00 2007-10-27 22:42:42.409 300 18221.37 42.43 52688.20 88888.00 2007-10-27 22:42:42.909 300 18221.27 42.43 52688.19 88888.00 2007-10-27 22:42:43.409 300 18221.37 42.46 52688.25 88888.00 2007-10-27 22:42:43.909 300 18221.31 42.53 52688.39 88888.00 2007-10-27 22:42:44.409 300 18221.35 42.51 52688.38 88888.00 2007-10-27 22:42:44.909 300 18221.34 42.48 52688.39 88888.00 2007-10-27 22:42:45.409 300 18221.33 42.48 52688.39 88888.00 2007-10-27 22:42:45.909 300 18221.11 42.46 52688.33 88888.00 2007-10-27 22:42:46.409 300 18221.09 42.45 52688.27 88888.00 2007-10-27 22:42:46.909 300 18221.20 42.52 52688.22 88888.00 2007-10-27 22:42:47.409 300 18221.22 42.58 52688.16 88888.00 2007-10-27 22:42:47.909 300 18221.23 42.56 52688.20 88888.00 2007-10-27 22:42:48.409 300 18221.28 42.57 52688.32 88888.00 2007-10-27 22:42:48.909 300 18221.28 42.61 52688.33 88888.00 2007-10-27 22:42:49.409 300 18221.28 42.54 52688.33 88888.00 2007-10-27 22:42:49.909 300 18221.27 42.49 52688.23 88888.00 2007-10-27 22:42:50.409 300 18221.26 42.51 52688.14 88888.00 2007-10-27 22:42:50.909 300 18221.31 42.51 52688.19 88888.00 2007-10-27 22:42:51.409 300 18221.39 42.51 52688.24 88888.00 2007-10-27 22:42:51.909 300 18221.49 42.67 52688.31 88888.00 2007-10-27 22:42:52.409 300 18221.48 42.64 52688.25 88888.00 2007-10-27 22:42:52.909 300 18221.42 42.61 52688.15 88888.00 2007-10-27 22:42:53.409 300 18221.39 42.55 52688.21 88888.00 2007-10-27 22:42:53.909 300 18221.28 42.52 52688.24 88888.00 2007-10-27 22:42:54.409 300 18221.27 42.54 52688.10 88888.00 2007-10-27 22:42:54.909 300 18221.33 42.51 52688.16 88888.00 2007-10-27 22:42:55.409 300 18221.36 42.53 52688.19 88888.00 2007-10-27 22:42:55.909 300 18221.31 42.60 52688.10 88888.00 2007-10-27 22:42:56.409 300 18221.41 42.66 52688.11 88888.00 2007-10-27 22:42:56.909 300 18221.48 42.69 52688.24 88888.00 2007-10-27 22:42:57.409 300 18221.52 42.76 52688.28 88888.00 2007-10-27 22:42:57.909 300 18221.57 42.72 52688.23 88888.00 2007-10-27 22:42:58.409 300 18221.51 42.75 52688.20 88888.00 2007-10-27 22:42:58.909 300 18221.52 42.77 52688.27 88888.00 2007-10-27 22:42:59.409 300 18221.49 42.79 52688.25 88888.00 2007-10-27 22:42:59.909 300 18221.46 42.73 52688.15 88888.00 2007-10-27 22:43:00.409 300 18221.49 42.66 52688.21 88888.00 2007-10-27 22:43:00.909 300 18221.61 42.63 52688.31 88888.00 2007-10-27 22:43:01.409 300 18221.63 42.67 52688.26 88888.00 2007-10-27 22:43:01.909 300 18221.66 42.67 52688.20 88888.00 2007-10-27 22:43:02.409 300 18221.49 42.71 52688.26 88888.00 2007-10-27 22:43:02.909 300 18221.44 42.67 52688.27 88888.00 2007-10-27 22:43:03.409 300 18221.13 42.69 52688.26 88888.00 2007-10-27 22:43:03.909 300 18220.99 42.71 52688.20 88888.00 2007-10-27 22:43:04.409 300 18221.16 42.57 52688.26 88888.00 2007-10-27 22:43:04.909 300 18221.25 42.59 52688.27 88888.00 2007-10-27 22:43:05.409 300 18221.15 42.60 52688.24 88888.00 2007-10-27 22:43:05.909 300 18221.28 42.64 52688.21 88888.00 2007-10-27 22:43:06.409 300 18221.29 42.67 52688.23 88888.00 2007-10-27 22:43:06.909 300 18221.27 42.59 52688.27 88888.00 2007-10-27 22:43:07.409 300 18221.33 42.48 52688.29 88888.00 2007-10-27 22:43:07.909 300 18221.33 42.45 52688.34 88888.00 2007-10-27 22:43:08.409 300 18221.34 42.51 52688.37 88888.00 2007-10-27 22:43:08.909 300 18221.30 42.60 52688.36 88888.00 2007-10-27 22:43:09.409 300 18221.30 42.58 52688.33 88888.00 2007-10-27 22:43:09.909 300 18221.36 42.51 52688.47 88888.00 2007-10-27 22:43:10.409 300 18221.34 42.53 52688.33 88888.00 2007-10-27 22:43:10.909 300 18221.33 42.57 52688.25 88888.00 2007-10-27 22:43:11.409 300 18221.52 42.52 52688.26 88888.00 2007-10-27 22:43:11.909 300 18221.53 42.43 52688.24 88888.00 2007-10-27 22:43:12.409 300 18221.37 42.52 52688.28 88888.00 2007-10-27 22:43:12.909 300 18221.35 42.48 52688.27 88888.00 2007-10-27 22:43:13.409 300 18221.36 42.52 52688.17 88888.00 2007-10-27 22:43:13.909 300 18221.49 42.57 52688.09 88888.00 2007-10-27 22:43:14.409 300 18221.45 42.57 52688.11 88888.00 2007-10-27 22:43:14.909 300 18221.51 42.57 52688.08 88888.00 2007-10-27 22:43:15.409 300 18221.38 42.53 52688.05 88888.00 2007-10-27 22:43:15.909 300 18221.42 42.55 52688.03 88888.00 2007-10-27 22:43:16.409 300 18221.42 42.66 52688.11 88888.00 2007-10-27 22:43:16.909 300 18221.34 42.68 52688.11 88888.00 2007-10-27 22:43:17.409 300 18221.44 42.65 52688.02 88888.00 2007-10-27 22:43:17.909 300 18221.37 42.66 52688.00 88888.00 2007-10-27 22:43:18.409 300 18221.38 42.82 52688.05 88888.00 2007-10-27 22:43:18.909 300 18221.47 42.85 52688.13 88888.00 2007-10-27 22:43:19.409 300 18221.49 42.79 52688.04 88888.00 2007-10-27 22:43:19.909 300 18221.51 42.78 52688.09 88888.00 2007-10-27 22:43:20.409 300 18221.56 42.81 52688.10 88888.00 2007-10-27 22:43:20.909 300 18221.63 42.74 52688.00 88888.00 2007-10-27 22:43:21.409 300 18221.61 42.68 52688.06 88888.00 2007-10-27 22:43:21.909 300 18221.61 42.72 52688.17 88888.00 2007-10-27 22:43:22.409 300 18221.59 42.71 52688.20 88888.00 2007-10-27 22:43:22.909 300 18221.62 42.67 52688.23 88888.00 2007-10-27 22:43:23.409 300 18221.62 42.66 52688.09 88888.00 2007-10-27 22:43:23.909 300 18221.60 42.66 52688.14 88888.00 2007-10-27 22:43:24.409 300 18221.58 42.61 52688.28 88888.00 2007-10-27 22:43:24.909 300 18221.61 42.58 52688.20 88888.00 2007-10-27 22:43:25.409 300 18221.82 42.62 52688.24 88888.00 2007-10-27 22:43:25.909 300 18221.93 42.62 52688.21 88888.00 2007-10-27 22:43:26.409 300 18221.94 42.66 52688.17 88888.00 2007-10-27 22:43:26.909 300 18221.80 42.62 52688.16 88888.00 2007-10-27 22:43:27.409 300 18221.92 42.61 52688.20 88888.00 2007-10-27 22:43:27.909 300 18221.82 42.63 52688.17 88888.00 2007-10-27 22:43:28.409 300 18221.77 42.56 52688.33 88888.00 2007-10-27 22:43:28.909 300 18221.80 42.58 52688.32 88888.00 2007-10-27 22:43:29.409 300 18221.94 42.59 52688.24 88888.00 2007-10-27 22:43:29.909 300 18221.93 42.60 52688.22 88888.00 2007-10-27 22:43:30.409 300 18221.81 42.48 52688.28 88888.00 2007-10-27 22:43:30.909 300 18221.83 42.48 52688.34 88888.00 2007-10-27 22:43:31.409 300 18221.81 42.55 52688.37 88888.00 2007-10-27 22:43:31.909 300 18221.82 42.56 52688.34 88888.00 2007-10-27 22:43:32.409 300 18221.74 42.44 52688.25 88888.00 2007-10-27 22:43:32.909 300 18221.72 42.40 52688.13 88888.00 2007-10-27 22:43:33.409 300 18221.78 42.39 52688.14 88888.00 2007-10-27 22:43:33.909 300 18221.72 42.45 52688.25 88888.00 2007-10-27 22:43:34.409 300 18221.72 42.55 52688.25 88888.00 2007-10-27 22:43:34.909 300 18221.88 42.67 52688.09 88888.00 2007-10-27 22:43:35.409 300 18221.82 42.65 52687.99 88888.00 2007-10-27 22:43:35.909 300 18221.84 42.58 52688.03 88888.00 2007-10-27 22:43:36.409 300 18221.72 42.57 52688.03 88888.00 2007-10-27 22:43:36.909 300 18221.69 42.60 52688.05 88888.00 2007-10-27 22:43:37.409 300 18221.74 42.61 52688.04 88888.00 2007-10-27 22:43:37.909 300 18221.72 42.60 52688.12 88888.00 2007-10-27 22:43:38.409 300 18221.64 42.60 52688.26 88888.00 2007-10-27 22:43:38.909 300 18221.58 42.58 52688.21 88888.00 2007-10-27 22:43:39.409 300 18221.46 42.58 52688.06 88888.00 2007-10-27 22:43:39.909 300 18221.57 42.61 52688.17 88888.00 2007-10-27 22:43:40.409 300 18221.55 42.66 52688.12 88888.00 2007-10-27 22:43:40.909 300 18221.56 42.57 52688.09 88888.00 2007-10-27 22:43:41.409 300 18221.51 42.58 52688.04 88888.00 2007-10-27 22:43:41.909 300 18221.53 42.63 52688.04 88888.00 2007-10-27 22:43:42.409 300 18221.55 42.66 52688.08 88888.00 2007-10-27 22:43:42.909 300 18221.62 42.63 52688.11 88888.00 2007-10-27 22:43:43.409 300 18221.56 42.58 52688.01 88888.00 2007-10-27 22:43:43.909 300 18221.68 42.55 52687.96 88888.00 2007-10-27 22:43:44.409 300 18221.73 42.52 52688.00 88888.00 2007-10-27 22:43:44.909 300 18221.46 42.55 52688.04 88888.00 2007-10-27 22:43:45.409 300 18221.40 42.57 52688.15 88888.00 2007-10-27 22:43:45.909 300 18221.49 42.52 52688.12 88888.00 2007-10-27 22:43:46.409 300 18221.62 42.49 52688.06 88888.00 2007-10-27 22:43:46.909 300 18221.58 42.57 52688.05 88888.00 2007-10-27 22:43:47.409 300 18221.56 42.60 52688.05 88888.00 2007-10-27 22:43:47.909 300 18221.49 42.65 52688.11 88888.00 2007-10-27 22:43:48.409 300 18221.41 42.63 52688.09 88888.00 2007-10-27 22:43:48.909 300 18221.28 42.55 52688.15 88888.00 2007-10-27 22:43:49.409 300 18221.19 42.58 52688.25 88888.00 2007-10-27 22:43:49.909 300 18221.26 42.59 52688.12 88888.00 2007-10-27 22:43:50.409 300 18221.39 42.49 52688.09 88888.00 2007-10-27 22:43:50.909 300 18221.30 42.52 52688.02 88888.00 2007-10-27 22:43:51.409 300 18221.24 42.47 52687.99 88888.00 2007-10-27 22:43:51.909 300 18221.16 42.53 52687.93 88888.00 2007-10-27 22:43:52.409 300 18221.12 42.53 52687.97 88888.00 2007-10-27 22:43:52.909 300 18221.20 42.52 52688.02 88888.00 2007-10-27 22:43:53.409 300 18221.24 42.54 52688.16 88888.00 2007-10-27 22:43:53.909 300 18221.28 42.53 52688.10 88888.00 2007-10-27 22:43:54.409 300 18221.33 42.55 52688.05 88888.00 2007-10-27 22:43:54.909 300 18221.33 42.65 52688.05 88888.00 2007-10-27 22:43:55.409 300 18221.20 42.65 52688.16 88888.00 2007-10-27 22:43:55.909 300 18221.08 42.66 52688.22 88888.00 2007-10-27 22:43:56.409 300 18221.15 42.73 52688.23 88888.00 2007-10-27 22:43:56.909 300 18221.23 42.75 52688.17 88888.00 2007-10-27 22:43:57.409 300 18221.15 42.76 52688.20 88888.00 2007-10-27 22:43:57.909 300 18221.06 42.80 52688.21 88888.00 2007-10-27 22:43:58.409 300 18221.14 42.80 52688.27 88888.00 2007-10-27 22:43:58.909 300 18221.25 42.77 52688.28 88888.00 2007-10-27 22:43:59.409 300 18221.30 42.79 52688.12 88888.00 2007-10-27 22:43:59.909 300 18221.40 42.80 52687.98 88888.00 2007-10-27 22:44:00.409 300 18221.42 42.91 52688.04 88888.00 2007-10-27 22:44:00.909 300 18221.29 42.87 52688.10 88888.00 2007-10-27 22:44:01.406 300 18221.28 42.80 52688.17 88888.00 2007-10-27 22:44:01.906 300 18221.35 42.87 52688.22 88888.00 2007-10-27 22:44:02.406 300 18221.45 42.94 52688.14 88888.00 2007-10-27 22:44:02.906 300 18221.37 43.00 52688.08 88888.00 2007-10-27 22:44:03.406 300 18221.37 42.95 52688.15 88888.00 2007-10-27 22:44:03.906 300 18221.35 42.92 52688.17 88888.00 2007-10-27 22:44:04.406 300 18221.35 42.90 52688.23 88888.00 2007-10-27 22:44:04.906 300 18221.55 42.86 52688.32 88888.00 2007-10-27 22:44:05.406 300 18221.53 42.89 52688.31 88888.00 2007-10-27 22:44:05.906 300 18221.57 42.89 52688.23 88888.00 2007-10-27 22:44:06.406 300 18221.56 42.92 52688.28 88888.00 2007-10-27 22:44:06.906 300 18221.48 42.89 52688.25 88888.00 2007-10-27 22:44:07.406 300 18221.56 42.81 52688.25 88888.00 2007-10-27 22:44:07.906 300 18221.52 42.77 52688.34 88888.00 2007-10-27 22:44:08.406 300 18221.57 42.80 52688.35 88888.00 2007-10-27 22:44:08.906 300 18221.56 42.77 52688.43 88888.00 2007-10-27 22:44:09.406 300 18221.55 42.72 52688.52 88888.00 2007-10-27 22:44:09.906 300 18221.60 42.76 52688.48 88888.00 2007-10-27 22:44:10.406 300 18221.63 42.86 52688.42 88888.00 2007-10-27 22:44:10.906 300 18221.59 42.82 52688.34 88888.00 2007-10-27 22:44:11.406 300 18221.68 42.76 52688.22 88888.00 2007-10-27 22:44:11.906 300 18221.75 42.82 52688.23 88888.00 2007-10-27 22:44:12.406 300 18221.68 42.86 52688.20 88888.00 2007-10-27 22:44:12.906 300 18221.63 42.81 52688.25 88888.00 2007-10-27 22:44:13.406 300 18221.66 42.82 52688.20 88888.00 2007-10-27 22:44:13.906 300 18221.58 42.89 52688.26 88888.00 2007-10-27 22:44:14.406 300 18221.67 42.97 52688.34 88888.00 2007-10-27 22:44:14.906 300 18221.74 42.96 52688.28 88888.00 2007-10-27 22:44:15.406 300 18221.64 42.94 52688.13 88888.00 2007-10-27 22:44:15.906 300 18221.61 42.95 52688.16 88888.00 2007-10-27 22:44:16.406 300 18221.64 43.01 52688.16 88888.00 2007-10-27 22:44:16.906 300 18221.66 43.00 52688.14 88888.00 2007-10-27 22:44:17.406 300 18221.66 43.08 52688.17 88888.00 2007-10-27 22:44:17.906 300 18221.61 43.04 52688.26 88888.00 2007-10-27 22:44:18.406 300 18221.62 42.94 52688.20 88888.00 2007-10-27 22:44:18.906 300 18221.64 42.98 52688.27 88888.00 2007-10-27 22:44:19.406 300 18221.72 43.09 52688.22 88888.00 2007-10-27 22:44:19.906 300 18221.69 43.04 52688.24 88888.00 2007-10-27 22:44:20.406 300 18221.77 43.00 52688.35 88888.00 2007-10-27 22:44:20.906 300 18221.78 43.01 52688.39 88888.00 2007-10-27 22:44:21.406 300 18221.83 42.97 52688.31 88888.00 2007-10-27 22:44:21.906 300 18221.85 42.91 52688.32 88888.00 2007-10-27 22:44:22.406 300 18222.01 42.89 52688.27 88888.00 2007-10-27 22:44:22.906 300 18222.09 42.96 52688.12 88888.00 2007-10-27 22:44:23.406 300 18222.10 42.92 52688.09 88888.00 2007-10-27 22:44:23.906 300 18222.11 42.93 52688.25 88888.00 2007-10-27 22:44:24.406 300 18222.26 42.98 52688.25 88888.00 2007-10-27 22:44:24.906 300 18222.34 42.96 52688.16 88888.00 2007-10-27 22:44:25.406 300 18222.27 42.82 52688.16 88888.00 2007-10-27 22:44:25.906 300 18222.29 42.76 52688.26 88888.00 2007-10-27 22:44:26.406 300 18222.26 42.78 52688.26 88888.00 2007-10-27 22:44:26.906 300 18222.23 42.78 52688.10 88888.00 2007-10-27 22:44:27.406 300 18222.16 42.86 52688.09 88888.00 2007-10-27 22:44:27.906 300 18222.16 42.85 52688.03 88888.00 2007-10-27 22:44:28.406 300 18222.12 42.77 52688.04 88888.00 2007-10-27 22:44:28.906 300 18222.15 42.75 52688.10 88888.00 2007-10-27 22:44:29.406 300 18222.23 42.71 52688.05 88888.00 2007-10-27 22:44:29.906 300 18222.34 42.70 52688.04 88888.00 2007-10-27 22:44:30.406 300 18222.36 42.72 52688.21 88888.00 2007-10-27 22:44:30.906 300 18222.14 42.68 52688.35 88888.00 2007-10-27 22:44:31.406 300 18222.15 42.73 52688.34 88888.00 2007-10-27 22:44:31.906 300 18222.20 42.81 52688.36 88888.00 2007-10-27 22:44:32.406 300 18222.35 42.75 52688.31 88888.00 2007-10-27 22:44:32.906 300 18222.32 42.69 52688.32 88888.00 2007-10-27 22:44:33.406 300 18222.37 42.71 52688.33 88888.00 2007-10-27 22:44:33.906 300 18222.48 42.73 52688.29 88888.00 2007-10-27 22:44:34.406 300 18222.53 42.63 52688.32 88888.00 2007-10-27 22:44:34.906 300 18222.53 42.67 52688.25 88888.00 2007-10-27 22:44:35.406 300 18222.31 42.75 52688.09 88888.00 2007-10-27 22:44:35.906 300 18222.34 42.71 52688.09 88888.00 2007-10-27 22:44:36.406 300 18222.39 42.75 52688.11 88888.00 2007-10-27 22:44:36.906 300 18222.39 42.71 52688.24 88888.00 2007-10-27 22:44:37.406 300 18222.40 42.70 52688.25 88888.00 2007-10-27 22:44:37.906 300 18222.45 42.62 52688.35 88888.00 2007-10-27 22:44:38.406 300 18222.47 42.62 52688.37 88888.00 2007-10-27 22:44:38.906 300 18222.53 42.64 52688.21 88888.00 2007-10-27 22:44:39.406 300 18222.57 42.67 52688.08 88888.00 2007-10-27 22:44:39.906 300 18222.63 42.78 52688.12 88888.00 2007-10-27 22:44:40.406 300 18222.67 42.73 52688.16 88888.00 2007-10-27 22:44:40.906 300 18222.71 42.72 52688.25 88888.00 2007-10-27 22:44:41.406 300 18222.83 42.73 52688.25 88888.00 2007-10-27 22:44:41.906 300 18222.83 42.77 52688.11 88888.00 2007-10-27 22:44:42.406 300 18222.74 42.79 52688.16 88888.00 2007-10-27 22:44:42.906 300 18222.75 42.69 52688.25 88888.00 2007-10-27 22:44:43.406 300 18222.74 42.71 52688.27 88888.00 2007-10-27 22:44:43.906 300 18222.74 42.63 52688.20 88888.00 2007-10-27 22:44:44.406 300 18222.78 42.59 52688.19 88888.00 2007-10-27 22:44:44.906 300 18222.86 42.54 52688.27 88888.00 2007-10-27 22:44:45.406 300 18222.89 42.53 52688.25 88888.00 2007-10-27 22:44:45.906 300 18222.97 42.57 52688.25 88888.00 2007-10-27 22:44:46.406 300 18222.91 42.57 52688.22 88888.00 2007-10-27 22:44:46.906 300 18222.96 42.51 52688.31 88888.00 2007-10-27 22:44:47.406 300 18222.98 42.47 52688.35 88888.00 2007-10-27 22:44:47.906 300 18222.96 42.43 52688.29 88888.00 2007-10-27 22:44:48.406 300 18222.99 42.48 52688.34 88888.00 2007-10-27 22:44:48.906 300 18223.04 42.49 52688.43 88888.00 2007-10-27 22:44:49.406 300 18223.07 42.48 52688.35 88888.00 2007-10-27 22:44:49.906 300 18223.02 42.46 52688.24 88888.00 2007-10-27 22:44:50.406 300 18223.16 42.48 52688.14 88888.00 2007-10-27 22:44:50.906 300 18223.03 42.53 52688.25 88888.00 2007-10-27 22:44:51.406 300 18222.87 42.49 52688.27 88888.00 2007-10-27 22:44:51.906 300 18222.82 42.45 52688.31 88888.00 2007-10-27 22:44:52.406 300 18223.03 42.44 52688.28 88888.00 2007-10-27 22:44:52.906 300 18222.93 42.44 52688.45 88888.00 2007-10-27 22:44:53.406 300 18222.99 42.46 52688.51 88888.00 2007-10-27 22:44:53.906 300 18222.85 42.39 52688.48 88888.00 2007-10-27 22:44:54.406 300 18222.77 42.45 52688.49 88888.00 2007-10-27 22:44:54.906 300 18222.87 42.45 52688.45 88888.00 2007-10-27 22:44:55.406 300 18222.82 42.37 52688.44 88888.00 2007-10-27 22:44:55.906 300 18222.83 42.41 52688.44 88888.00 2007-10-27 22:44:56.406 300 18222.70 42.45 52688.36 88888.00 2007-10-27 22:44:56.906 300 18222.68 42.46 52688.36 88888.00 2007-10-27 22:44:57.406 300 18222.88 42.41 52688.40 88888.00 2007-10-27 22:44:57.906 300 18222.97 42.38 52688.37 88888.00 2007-10-27 22:44:58.406 300 18222.99 42.33 52688.38 88888.00 2007-10-27 22:44:58.906 300 18223.04 42.33 52688.32 88888.00 2007-10-27 22:44:59.406 300 18223.05 42.34 52688.43 88888.00 2007-10-27 22:44:59.906 300 18223.00 42.32 52688.48 88888.00 2007-10-27 22:45:00.406 300 18223.04 42.30 52688.40 88888.00 2007-10-27 22:45:00.906 300 18222.88 42.26 52688.38 88888.00 2007-10-27 22:45:01.406 300 18222.82 42.30 52688.48 88888.00 2007-10-27 22:45:01.906 300 18222.85 42.27 52688.45 88888.00 2007-10-27 22:45:02.406 300 18222.80 42.19 52688.48 88888.00 2007-10-27 22:45:02.906 300 18222.88 42.15 52688.45 88888.00 2007-10-27 22:45:03.406 300 18222.79 42.14 52688.34 88888.00 2007-10-27 22:45:03.906 300 18222.88 42.06 52688.31 88888.00 2007-10-27 22:45:04.406 300 18222.93 41.96 52688.27 88888.00 2007-10-27 22:45:04.906 300 18222.93 42.03 52688.27 88888.00 2007-10-27 22:45:05.406 300 18222.88 42.14 52688.21 88888.00 2007-10-27 22:45:05.906 300 18222.86 42.22 52688.26 88888.00 2007-10-27 22:45:06.406 300 18222.78 42.21 52688.16 88888.00 2007-10-27 22:45:06.906 300 18222.76 42.20 52688.15 88888.00 2007-10-27 22:45:07.406 300 18222.59 42.18 52688.16 88888.00 2007-10-27 22:45:07.906 300 18222.63 42.13 52688.17 88888.00 2007-10-27 22:45:08.406 300 18222.64 42.06 52688.11 88888.00 2007-10-27 22:45:08.906 300 18222.57 42.10 52688.15 88888.00 2007-10-27 22:45:09.406 300 18222.64 42.19 52688.21 88888.00 2007-10-27 22:45:09.906 300 18222.54 42.21 52688.27 88888.00 2007-10-27 22:45:10.406 300 18222.45 42.24 52688.32 88888.00 2007-10-27 22:45:10.906 300 18222.50 42.20 52688.36 88888.00 2007-10-27 22:45:11.406 300 18222.51 42.20 52688.33 88888.00 2007-10-27 22:45:11.906 300 18222.57 42.23 52688.36 88888.00 2007-10-27 22:45:12.406 300 18222.61 42.28 52688.24 88888.00 2007-10-27 22:45:12.906 300 18222.66 42.24 52688.29 88888.00 2007-10-27 22:45:13.406 300 18222.58 42.30 52688.29 88888.00 2007-10-27 22:45:13.906 300 18222.66 42.24 52688.31 88888.00 2007-10-27 22:45:14.406 300 18222.66 42.14 52688.40 88888.00 2007-10-27 22:45:14.906 300 18222.51 42.16 52688.50 88888.00 2007-10-27 22:45:15.406 300 18222.46 42.21 52688.56 88888.00 2007-10-27 22:45:15.906 300 18222.57 42.23 52688.51 88888.00 2007-10-27 22:45:16.406 300 18222.56 42.14 52688.61 88888.00 2007-10-27 22:45:16.906 300 18222.53 42.09 52688.63 88888.00 2007-10-27 22:45:17.406 300 18222.69 42.05 52688.60 88888.00 2007-10-27 22:45:17.906 300 18222.77 42.04 52688.46 88888.00 2007-10-27 22:45:18.406 300 18222.67 42.08 52688.37 88888.00 2007-10-27 22:45:18.906 300 18222.64 42.06 52688.39 88888.00 2007-10-27 22:45:19.406 300 18222.77 42.01 52688.35 88888.00 2007-10-27 22:45:19.906 300 18222.81 41.99 52688.28 88888.00 2007-10-27 22:45:20.406 300 18222.65 41.92 52688.34 88888.00 2007-10-27 22:45:20.906 300 18222.56 41.94 52688.44 88888.00 2007-10-27 22:45:21.406 300 18222.49 41.94 52688.46 88888.00 2007-10-27 22:45:21.906 300 18222.51 41.93 52688.38 88888.00 2007-10-27 22:45:22.406 300 18222.53 41.93 52688.28 88888.00 2007-10-27 22:45:22.906 300 18222.54 41.99 52688.26 88888.00 2007-10-27 22:45:23.406 300 18222.61 41.99 52688.32 88888.00 2007-10-27 22:45:23.906 300 18222.53 42.00 52688.21 88888.00 2007-10-27 22:45:24.406 300 18222.59 42.01 52688.25 88888.00 2007-10-27 22:45:24.906 300 18222.56 41.98 52688.20 88888.00 2007-10-27 22:45:25.406 300 18222.50 41.96 52688.14 88888.00 2007-10-27 22:45:25.906 300 18222.59 41.97 52688.16 88888.00 2007-10-27 22:45:26.406 300 18222.65 41.99 52688.17 88888.00 2007-10-27 22:45:26.906 300 18222.50 42.02 52688.23 88888.00 2007-10-27 22:45:27.406 300 18222.42 41.96 52688.33 88888.00 2007-10-27 22:45:27.906 300 18222.59 41.91 52688.37 88888.00 2007-10-27 22:45:28.406 300 18222.51 41.93 52688.35 88888.00 2007-10-27 22:45:28.906 300 18222.48 41.88 52688.38 88888.00 2007-10-27 22:45:29.406 300 18222.38 41.94 52688.34 88888.00 2007-10-27 22:45:29.906 300 18222.36 41.97 52688.25 88888.00 2007-10-27 22:45:30.406 300 18222.31 41.92 52688.15 88888.00 2007-10-27 22:45:30.906 300 18222.37 41.91 52688.19 88888.00 2007-10-27 22:45:31.406 300 18222.51 41.90 52688.23 88888.00 2007-10-27 22:45:31.906 300 18222.49 41.84 52688.27 88888.00 2007-10-27 22:45:32.406 300 18222.45 41.93 52688.31 88888.00 2007-10-27 22:45:32.906 300 18222.42 41.99 52688.34 88888.00 2007-10-27 22:45:33.406 300 18222.31 42.03 52688.31 88888.00 2007-10-27 22:45:33.906 300 18222.45 41.95 52688.22 88888.00 2007-10-27 22:45:34.406 300 18222.26 41.84 52688.13 88888.00 2007-10-27 22:45:34.906 300 18222.27 41.82 52688.12 88888.00 2007-10-27 22:45:35.406 300 18222.35 41.75 52688.19 88888.00 2007-10-27 22:45:35.906 300 18222.38 41.75 52688.25 88888.00 2007-10-27 22:45:36.406 300 18222.42 41.80 52688.19 88888.00 2007-10-27 22:45:36.906 300 18222.43 41.82 52688.13 88888.00 2007-10-27 22:45:37.406 300 18222.32 41.88 52688.04 88888.00 2007-10-27 22:45:37.906 300 18222.36 41.91 52688.14 88888.00 2007-10-27 22:45:38.406 300 18222.49 41.89 52688.19 88888.00 2007-10-27 22:45:38.906 300 18222.51 41.96 52688.24 88888.00 2007-10-27 22:45:39.406 300 18222.36 41.98 52688.37 88888.00 2007-10-27 22:45:39.906 300 18222.42 41.99 52688.32 88888.00 2007-10-27 22:45:40.406 300 18222.43 41.95 52688.34 88888.00 2007-10-27 22:45:40.906 300 18222.26 41.86 52688.36 88888.00 2007-10-27 22:45:41.406 300 18222.26 41.88 52688.25 88888.00 2007-10-27 22:45:41.906 300 18222.09 41.85 52688.12 88888.00 2007-10-27 22:45:42.406 300 18222.31 41.84 52688.04 88888.00 2007-10-27 22:45:42.906 300 18222.32 41.88 52687.99 88888.00 2007-10-27 22:45:43.406 300 18222.34 41.91 52687.90 88888.00 2007-10-27 22:45:43.906 300 18222.33 41.91 52688.03 88888.00 2007-10-27 22:45:44.406 300 18222.45 41.86 52688.20 88888.00 2007-10-27 22:45:44.906 300 18222.53 41.75 52688.24 88888.00 2007-10-27 22:45:45.406 300 18222.44 41.76 52688.26 88888.00 2007-10-27 22:45:45.906 300 18222.53 41.72 52688.28 88888.00 2007-10-27 22:45:46.406 300 18222.49 41.78 52688.29 88888.00 2007-10-27 22:45:46.906 300 18222.50 41.82 52688.26 88888.00 2007-10-27 22:45:47.406 300 18222.50 41.91 52688.28 88888.00 2007-10-27 22:45:47.906 300 18222.58 41.93 52688.26 88888.00 2007-10-27 22:45:48.406 300 18222.58 41.92 52688.24 88888.00 2007-10-27 22:45:48.906 300 18222.59 41.93 52688.25 88888.00 2007-10-27 22:45:49.406 300 18222.59 41.88 52688.34 88888.00 2007-10-27 22:45:49.906 300 18222.69 41.93 52688.35 88888.00 2007-10-27 22:45:50.406 300 18222.60 41.93 52688.37 88888.00 2007-10-27 22:45:50.906 300 18222.43 41.93 52688.36 88888.00 2007-10-27 22:45:51.406 300 18222.39 41.94 52688.23 88888.00 2007-10-27 22:45:51.906 300 18222.43 41.89 52688.19 88888.00 2007-10-27 22:45:52.406 300 18222.40 41.89 52688.17 88888.00 2007-10-27 22:45:52.906 300 18222.33 41.88 52688.16 88888.00 2007-10-27 22:45:53.406 300 18222.37 42.00 52688.22 88888.00 2007-10-27 22:45:53.906 300 18222.50 42.01 52688.16 88888.00 2007-10-27 22:45:54.406 300 18222.61 42.02 52688.16 88888.00 2007-10-27 22:45:54.906 300 18222.51 41.94 52688.13 88888.00 2007-10-27 22:45:55.406 300 18222.54 41.97 52688.19 88888.00 2007-10-27 22:45:55.906 300 18222.53 41.95 52688.34 88888.00 2007-10-27 22:45:56.406 300 18222.50 41.84 52688.38 88888.00 2007-10-27 22:45:56.906 300 18222.55 41.90 52688.36 88888.00 2007-10-27 22:45:57.406 300 18222.47 41.94 52688.38 88888.00 2007-10-27 22:45:57.906 300 18222.48 41.98 52688.40 88888.00 2007-10-27 22:45:58.406 300 18222.43 41.99 52688.35 88888.00 2007-10-27 22:45:58.906 300 18222.59 41.96 52688.25 88888.00 2007-10-27 22:45:59.406 300 18222.51 41.99 52688.28 88888.00 2007-10-27 22:45:59.906 300 18222.54 42.03 52688.28 88888.00 2007-10-27 22:46:00.406 300 18222.43 42.03 52688.33 88888.00 2007-10-27 22:46:00.906 300 18222.37 42.02 52688.19 88888.00 2007-10-27 22:46:01.406 300 18222.45 41.97 52688.32 88888.00 2007-10-27 22:46:01.906 300 18222.47 41.94 52688.36 88888.00 2007-10-27 22:46:02.406 300 18222.56 42.01 52688.26 88888.00 2007-10-27 22:46:02.906 300 18222.48 41.99 52688.31 88888.00 2007-10-27 22:46:03.406 300 18222.39 41.95 52688.40 88888.00 2007-10-27 22:46:03.906 300 18222.32 41.95 52688.27 88888.00 2007-10-27 22:46:04.406 300 18222.46 42.05 52688.19 88888.00 2007-10-27 22:46:04.906 300 18222.46 42.04 52688.17 88888.00 2007-10-27 22:46:05.406 300 18222.40 42.02 52688.11 88888.00 2007-10-27 22:46:05.906 300 18222.43 42.11 52688.12 88888.00 2007-10-27 22:46:06.406 300 18222.46 42.09 52688.19 88888.00 2007-10-27 22:46:06.906 300 18222.40 42.06 52688.14 88888.00 2007-10-27 22:46:07.406 300 18222.57 42.03 52688.11 88888.00 2007-10-27 22:46:07.906 300 18222.64 41.93 52688.08 88888.00 2007-10-27 22:46:08.406 300 18222.49 41.91 52687.94 88888.00 2007-10-27 22:46:08.906 300 18222.48 41.96 52687.93 88888.00 2007-10-27 22:46:09.406 300 18222.54 42.02 52688.11 88888.00 2007-10-27 22:46:09.906 300 18222.58 41.97 52688.23 88888.00 2007-10-27 22:46:10.406 300 18222.55 41.91 52688.32 88888.00 2007-10-27 22:46:10.906 300 18222.54 41.87 52688.29 88888.00 2007-10-27 22:46:11.406 300 18222.68 41.94 52688.49 88888.00 2007-10-27 22:46:11.906 300 18222.50 42.00 52688.51 88888.00 2007-10-27 22:46:12.406 300 18222.51 42.06 52688.46 88888.00 2007-10-27 22:46:12.906 300 18222.64 42.03 52688.27 88888.00 2007-10-27 22:46:13.406 300 18222.60 41.98 52688.36 88888.00 2007-10-27 22:46:13.906 300 18222.42 41.93 52688.40 88888.00 2007-10-27 22:46:14.406 300 18222.47 42.00 52688.35 88888.00 2007-10-27 22:46:14.906 300 18222.56 42.00 52688.39 88888.00 2007-10-27 22:46:15.406 300 18222.51 42.06 52688.43 88888.00 2007-10-27 22:46:15.906 300 18222.70 42.01 52688.45 88888.00 2007-10-27 22:46:16.406 300 18222.65 42.00 52688.66 88888.00 2007-10-27 22:46:16.906 300 18222.50 41.99 52688.60 88888.00 2007-10-27 22:46:17.406 300 18222.44 42.01 52688.36 88888.00 2007-10-27 22:46:17.906 300 18222.58 41.98 52688.36 88888.00 2007-10-27 22:46:18.406 300 18222.65 41.99 52688.34 88888.00 2007-10-27 22:46:18.906 300 18222.63 41.96 52688.31 88888.00 2007-10-27 22:46:19.406 300 18222.75 41.95 52688.32 88888.00 2007-10-27 22:46:19.906 300 18222.56 42.01 52688.43 88888.00 2007-10-27 22:46:20.406 300 18222.38 42.05 52688.37 88888.00 2007-10-27 22:46:20.906 300 18222.58 42.04 52688.33 88888.00 2007-10-27 22:46:21.406 300 18222.51 41.99 52688.28 88888.00 2007-10-27 22:46:21.906 300 18222.49 41.97 52688.44 88888.00 2007-10-27 22:46:22.406 300 18222.54 41.99 52688.38 88888.00 2007-10-27 22:46:22.906 300 18222.48 41.98 52688.35 88888.00 2007-10-27 22:46:23.406 300 18222.40 41.90 52688.36 88888.00 2007-10-27 22:46:23.906 300 18222.42 41.80 52688.43 88888.00 2007-10-27 22:46:24.406 300 18222.54 41.86 52688.37 88888.00 2007-10-27 22:46:24.906 300 18222.61 41.80 52688.34 88888.00 2007-10-27 22:46:25.406 300 18222.48 41.78 52688.43 88888.00 2007-10-27 22:46:25.906 300 18222.55 41.82 52688.54 88888.00 2007-10-27 22:46:26.406 300 18222.53 41.73 52688.43 88888.00 2007-10-27 22:46:26.906 300 18222.49 41.81 52688.34 88888.00 2007-10-27 22:46:27.406 300 18222.46 41.75 52688.40 88888.00 2007-10-27 22:46:27.906 300 18222.48 41.74 52688.37 88888.00 2007-10-27 22:46:28.406 300 18222.47 41.76 52688.27 88888.00 2007-10-27 22:46:28.906 300 18222.34 41.75 52688.17 88888.00 2007-10-27 22:46:29.406 300 18222.24 41.70 52688.20 88888.00 2007-10-27 22:46:29.906 300 18222.46 41.68 52688.27 88888.00 2007-10-27 22:46:30.406 300 18222.71 41.68 52688.24 88888.00 2007-10-27 22:46:30.906 300 18222.67 41.69 52688.22 88888.00 2007-10-27 22:46:31.406 300 18222.46 41.75 52688.13 88888.00 2007-10-27 22:46:31.906 300 18222.47 41.77 52688.08 88888.00 2007-10-27 22:46:32.406 300 18222.49 41.72 52688.13 88888.00 2007-10-27 22:46:32.906 300 18222.43 41.74 52688.01 88888.00 2007-10-27 22:46:33.406 300 18222.43 41.69 52687.89 88888.00 2007-10-27 22:46:33.906 300 18222.45 41.59 52687.92 88888.00 2007-10-27 22:46:34.406 300 18222.55 41.58 52687.96 88888.00 2007-10-27 22:46:34.906 300 18222.54 41.56 52688.11 88888.00 2007-10-27 22:46:35.406 300 18222.57 41.60 52688.12 88888.00 2007-10-27 22:46:35.906 300 18222.55 41.64 52688.20 88888.00 2007-10-27 22:46:36.406 300 18222.48 41.73 52688.22 88888.00 2007-10-27 22:46:36.906 300 18222.49 41.66 52688.10 88888.00 2007-10-27 22:46:37.406 300 18222.39 41.58 52688.17 88888.00 2007-10-27 22:46:37.906 300 18222.45 41.53 52688.21 88888.00 2007-10-27 22:46:38.406 300 18222.22 41.54 52688.16 88888.00 2007-10-27 22:46:38.906 300 18222.24 41.52 52688.19 88888.00 2007-10-27 22:46:39.406 300 18222.39 41.52 52688.08 88888.00 2007-10-27 22:46:39.906 300 18222.39 41.53 52688.13 88888.00 2007-10-27 22:46:40.406 300 18222.39 41.51 52687.99 88888.00 2007-10-27 22:46:40.906 300 18222.40 41.46 52687.91 88888.00 2007-10-27 22:46:41.406 300 18222.55 41.47 52687.92 88888.00 2007-10-27 22:46:41.906 300 18222.40 41.48 52687.97 88888.00 2007-10-27 22:46:42.406 300 18222.32 41.40 52688.00 88888.00 2007-10-27 22:46:42.906 300 18222.22 41.44 52687.98 88888.00 2007-10-27 22:46:43.406 300 18222.25 41.44 52687.82 88888.00 2007-10-27 22:46:43.906 300 18222.33 41.40 52687.78 88888.00 2007-10-27 22:46:44.406 300 18222.26 41.44 52687.81 88888.00 2007-10-27 22:46:44.906 300 18222.27 41.48 52687.71 88888.00 2007-10-27 22:46:45.406 300 18222.35 41.48 52687.76 88888.00 2007-10-27 22:46:45.906 300 18222.33 41.51 52687.79 88888.00 2007-10-27 22:46:46.406 300 18222.32 41.45 52687.86 88888.00 2007-10-27 22:46:46.906 300 18222.34 41.46 52687.98 88888.00 2007-10-27 22:46:47.406 300 18222.35 41.45 52687.94 88888.00 2007-10-27 22:46:47.906 300 18222.34 41.51 52688.05 88888.00 2007-10-27 22:46:48.406 300 18222.26 41.52 52688.01 88888.00 2007-10-27 22:46:48.906 300 18222.24 41.53 52687.77 88888.00 2007-10-27 22:46:49.406 300 18222.13 41.53 52687.75 88888.00 2007-10-27 22:46:49.906 300 18222.12 41.46 52687.87 88888.00 2007-10-27 22:46:50.406 300 18222.15 41.44 52687.86 88888.00 2007-10-27 22:46:50.906 300 18222.39 41.43 52687.78 88888.00 2007-10-27 22:46:51.406 300 18222.42 41.51 52687.80 88888.00 2007-10-27 22:46:51.906 300 18222.51 41.52 52687.93 88888.00 2007-10-27 22:46:52.406 300 18222.43 41.49 52687.91 88888.00 2007-10-27 22:46:52.906 300 18222.50 41.45 52687.81 88888.00 2007-10-27 22:46:53.406 300 18222.43 41.48 52687.88 88888.00 2007-10-27 22:46:53.906 300 18222.36 41.56 52688.08 88888.00 2007-10-27 22:46:54.406 300 18222.34 41.58 52688.10 88888.00 2007-10-27 22:46:54.906 300 18222.43 41.53 52688.04 88888.00 2007-10-27 22:46:55.406 300 18222.39 41.48 52687.91 88888.00 2007-10-27 22:46:55.906 300 18222.33 41.41 52687.98 88888.00 2007-10-27 22:46:56.406 300 18222.29 41.39 52688.06 88888.00 2007-10-27 22:46:56.906 300 18222.37 41.39 52688.16 88888.00 2007-10-27 22:46:57.406 300 18222.43 41.37 52688.19 88888.00 2007-10-27 22:46:57.906 300 18222.50 41.28 52688.21 88888.00 2007-10-27 22:46:58.406 300 18222.33 41.24 52688.22 88888.00 2007-10-27 22:46:58.906 300 18222.33 41.28 52688.32 88888.00 2007-10-27 22:46:59.406 300 18222.36 41.33 52688.12 88888.00 2007-10-27 22:46:59.906 300 18222.35 41.29 52688.02 88888.00 2007-10-27 22:47:00.406 300 18222.45 41.28 52687.90 88888.00 2007-10-27 22:47:00.906 300 18222.32 41.27 52688.01 88888.00 2007-10-27 22:47:01.406 300 18222.21 41.22 52687.92 88888.00 2007-10-27 22:47:01.906 300 18222.16 41.25 52687.81 88888.00 2007-10-27 22:47:02.406 300 18222.07 41.21 52687.88 88888.00 2007-10-27 22:47:02.906 300 18222.27 41.13 52687.96 88888.00 2007-10-27 22:47:03.406 300 18222.31 41.24 52687.86 88888.00 2007-10-27 22:47:03.906 300 18222.24 41.29 52687.70 88888.00 2007-10-27 22:47:04.406 300 18222.28 41.28 52687.76 88888.00 2007-10-27 22:47:04.906 300 18222.26 41.31 52687.80 88888.00 2007-10-27 22:47:05.406 300 18222.24 41.25 52687.76 88888.00 2007-10-27 22:47:05.906 300 18222.15 41.25 52687.78 88888.00 2007-10-27 22:47:06.406 300 18222.18 41.23 52687.79 88888.00 2007-10-27 22:47:06.906 300 18222.13 41.23 52687.82 88888.00 2007-10-27 22:47:07.406 300 18222.11 41.22 52687.85 88888.00 2007-10-27 22:47:07.906 300 18221.96 41.23 52687.88 88888.00 2007-10-27 22:47:08.406 300 18221.99 41.23 52687.91 88888.00 2007-10-27 22:47:08.906 300 18222.09 41.23 52688.03 88888.00 2007-10-27 22:47:09.406 300 18222.10 41.29 52688.08 88888.00 2007-10-27 22:47:09.906 300 18222.05 41.33 52687.98 88888.00 2007-10-27 22:47:10.406 300 18222.02 41.29 52688.04 88888.00 2007-10-27 22:47:10.906 300 18222.00 41.25 52687.90 88888.00 2007-10-27 22:47:11.406 300 18221.95 41.23 52687.96 88888.00 2007-10-27 22:47:11.906 300 18221.91 41.31 52688.00 88888.00 2007-10-27 22:47:12.406 300 18221.88 41.30 52688.06 88888.00 2007-10-27 22:47:12.906 300 18221.85 41.25 52687.94 88888.00 2007-10-27 22:47:13.406 300 18221.87 41.20 52687.90 88888.00 2007-10-27 22:47:13.906 300 18221.91 41.18 52688.02 88888.00 2007-10-27 22:47:14.406 300 18221.98 41.18 52688.13 88888.00 2007-10-27 22:47:14.906 300 18222.03 41.28 52688.13 88888.00 2007-10-27 22:47:15.406 300 18221.92 41.29 52688.05 88888.00 2007-10-27 22:47:15.906 300 18221.81 41.31 52688.13 88888.00 2007-10-27 22:47:16.406 300 18221.85 41.35 52688.28 88888.00 2007-10-27 22:47:16.906 300 18221.89 41.36 52688.17 88888.00 2007-10-27 22:47:17.406 300 18221.91 41.26 52688.10 88888.00 2007-10-27 22:47:17.906 300 18222.02 41.14 52688.05 88888.00 2007-10-27 22:47:18.406 300 18221.93 41.21 52688.10 88888.00 2007-10-27 22:47:18.906 300 18221.89 41.24 52688.10 88888.00 2007-10-27 22:47:19.406 300 18221.91 41.26 52688.03 88888.00 2007-10-27 22:47:19.906 300 18221.91 41.24 52688.03 88888.00 2007-10-27 22:47:20.406 300 18221.85 41.16 52688.04 88888.00 2007-10-27 22:47:20.906 300 18221.80 41.08 52688.10 88888.00 2007-10-27 22:47:21.406 300 18221.77 41.04 52688.14 88888.00 2007-10-27 22:47:21.906 300 18221.88 41.07 52687.90 88888.00 2007-10-27 22:47:22.406 300 18221.95 41.05 52687.90 88888.00 2007-10-27 22:47:22.906 300 18221.95 41.06 52687.90 88888.00 2007-10-27 22:47:23.406 300 18221.88 41.00 52688.03 88888.00 2007-10-27 22:47:23.906 300 18221.91 41.03 52688.08 88888.00 2007-10-27 22:47:24.406 300 18221.92 41.08 52688.09 88888.00 2007-10-27 22:47:24.906 300 18221.90 41.12 52688.06 88888.00 2007-10-27 22:47:25.406 300 18221.90 41.14 52688.05 88888.00 2007-10-27 22:47:25.906 300 18221.90 41.11 52688.13 88888.00 2007-10-27 22:47:26.406 300 18221.84 41.11 52688.08 88888.00 2007-10-27 22:47:26.906 300 18221.83 41.09 52688.06 88888.00 2007-10-27 22:47:27.406 300 18221.83 41.06 52688.10 88888.00 2007-10-27 22:47:27.906 300 18221.78 41.09 52688.17 88888.00 2007-10-27 22:47:28.406 300 18221.72 41.10 52687.92 88888.00 2007-10-27 22:47:28.906 300 18221.72 41.15 52687.97 88888.00 2007-10-27 22:47:29.406 300 18221.78 41.20 52687.94 88888.00 2007-10-27 22:47:29.906 300 18221.68 41.23 52687.96 88888.00 2007-10-27 22:47:30.406 300 18221.62 41.16 52687.99 88888.00 2007-10-27 22:47:30.906 300 18221.59 41.10 52687.96 88888.00 2007-10-27 22:47:31.406 300 18221.58 41.08 52687.82 88888.00 2007-10-27 22:47:31.906 300 18221.78 41.02 52687.86 88888.00 2007-10-27 22:47:32.406 300 18221.72 41.02 52687.89 88888.00 2007-10-27 22:47:32.906 300 18221.80 41.01 52687.90 88888.00 2007-10-27 22:47:33.406 300 18221.87 41.02 52687.94 88888.00 2007-10-27 22:47:33.906 300 18221.72 41.07 52687.85 88888.00 2007-10-27 22:47:34.406 300 18221.72 41.08 52687.85 88888.00 2007-10-27 22:47:34.906 300 18221.78 41.05 52687.94 88888.00 2007-10-27 22:47:35.406 300 18221.72 41.03 52687.94 88888.00 2007-10-27 22:47:35.906 300 18221.72 41.09 52687.87 88888.00 2007-10-27 22:47:36.406 300 18221.75 41.08 52687.81 88888.00 2007-10-27 22:47:36.906 300 18221.70 41.03 52688.00 88888.00 2007-10-27 22:47:37.406 300 18221.74 41.01 52687.99 88888.00 2007-10-27 22:47:37.906 300 18221.68 40.98 52687.99 88888.00 2007-10-27 22:47:38.406 300 18221.70 40.96 52687.98 88888.00 2007-10-27 22:47:38.906 300 18221.82 41.02 52688.03 88888.00 2007-10-27 22:47:39.406 300 18221.75 41.03 52687.97 88888.00 2007-10-27 22:47:39.906 300 18221.64 41.00 52687.89 88888.00 2007-10-27 22:47:40.406 300 18221.67 40.93 52687.89 88888.00 2007-10-27 22:47:40.906 300 18221.73 40.99 52687.88 88888.00 2007-10-27 22:47:41.406 300 18221.82 41.00 52687.82 88888.00 2007-10-27 22:47:41.906 300 18221.79 41.00 52687.82 88888.00 2007-10-27 22:47:42.406 300 18221.75 41.00 52687.89 88888.00 2007-10-27 22:47:42.906 300 18221.74 41.03 52687.96 88888.00 2007-10-27 22:47:43.406 300 18221.77 41.12 52687.99 88888.00 2007-10-27 22:47:43.906 300 18221.83 41.12 52687.90 88888.00 2007-10-27 22:47:44.406 300 18221.77 41.05 52687.84 88888.00 2007-10-27 22:47:44.906 300 18221.80 41.03 52687.80 88888.00 2007-10-27 22:47:45.406 300 18221.84 41.04 52687.82 88888.00 2007-10-27 22:47:45.906 300 18221.87 41.08 52687.78 88888.00 2007-10-27 22:47:46.406 300 18221.75 41.04 52687.71 88888.00 2007-10-27 22:47:46.906 300 18221.68 41.02 52687.81 88888.00 2007-10-27 22:47:47.406 300 18221.61 41.07 52687.87 88888.00 2007-10-27 22:47:47.906 300 18221.63 41.06 52687.80 88888.00 2007-10-27 22:47:48.406 300 18221.64 41.04 52687.78 88888.00 2007-10-27 22:47:48.906 300 18221.70 41.09 52687.80 88888.00 2007-10-27 22:47:49.406 300 18221.73 41.06 52687.75 88888.00 2007-10-27 22:47:49.906 300 18221.67 41.03 52687.73 88888.00 2007-10-27 22:47:50.406 300 18221.71 41.02 52687.81 88888.00 2007-10-27 22:47:50.906 300 18221.82 41.01 52687.78 88888.00 2007-10-27 22:47:51.406 300 18221.95 40.95 52687.75 88888.00 2007-10-27 22:47:51.906 300 18221.95 40.89 52687.69 88888.00 2007-10-27 22:47:52.406 300 18221.93 40.94 52687.68 88888.00 2007-10-27 22:47:52.906 300 18221.84 40.93 52687.77 88888.00 2007-10-27 22:47:53.406 300 18221.87 40.96 52687.85 88888.00 2007-10-27 22:47:53.906 300 18221.89 40.98 52687.81 88888.00 2007-10-27 22:47:54.406 300 18221.83 41.00 52687.75 88888.00 2007-10-27 22:47:54.906 300 18221.87 41.05 52687.69 88888.00 2007-10-27 22:47:55.406 300 18221.79 41.06 52687.69 88888.00 2007-10-27 22:47:55.906 300 18221.83 41.06 52687.80 88888.00 2007-10-27 22:47:56.406 300 18221.98 40.98 52687.84 88888.00 2007-10-27 22:47:56.906 300 18221.99 40.97 52687.93 88888.00 2007-10-27 22:47:57.406 300 18221.91 40.94 52687.91 88888.00 2007-10-27 22:47:57.906 300 18222.03 40.91 52687.81 88888.00 2007-10-27 22:47:58.406 300 18222.14 40.93 52687.79 88888.00 2007-10-27 22:47:58.906 300 18222.11 40.94 52687.73 88888.00 2007-10-27 22:47:59.406 300 18222.07 40.90 52687.66 88888.00 2007-10-27 22:47:59.906 300 18221.99 40.82 52687.64 88888.00 2007-10-27 22:48:00.406 300 18222.01 40.79 52687.69 88888.00 2007-10-27 22:48:00.906 300 18222.04 40.81 52687.69 88888.00 2007-10-27 22:48:01.406 300 18222.07 40.91 52687.67 88888.00 2007-10-27 22:48:01.906 300 18222.13 40.91 52687.79 88888.00 2007-10-27 22:48:02.406 300 18222.20 40.88 52687.94 88888.00 2007-10-27 22:48:02.906 300 18222.14 40.97 52687.86 88888.00 2007-10-27 22:48:03.406 300 18222.23 40.91 52687.84 88888.00 2007-10-27 22:48:03.906 300 18222.31 40.84 52687.86 88888.00 2007-10-27 22:48:04.406 300 18222.28 40.80 52687.85 88888.00 2007-10-27 22:48:04.906 300 18222.28 40.73 52687.80 88888.00 2007-10-27 22:48:05.406 300 18222.28 40.66 52687.79 88888.00 2007-10-27 22:48:05.906 300 18222.42 40.64 52687.81 88888.00 2007-10-27 22:48:06.406 300 18222.51 40.68 52687.80 88888.00 2007-10-27 22:48:06.906 300 18222.58 40.71 52687.78 88888.00 2007-10-27 22:48:07.406 300 18222.43 40.71 52687.84 88888.00 2007-10-27 22:48:07.906 300 18222.53 40.63 52687.81 88888.00 2007-10-27 22:48:08.406 300 18222.61 40.61 52687.77 88888.00 2007-10-27 22:48:08.906 300 18222.69 40.61 52687.86 88888.00 2007-10-27 22:48:09.406 300 18222.55 40.56 52687.81 88888.00 2007-10-27 22:48:09.906 300 18222.49 40.64 52687.71 88888.00 2007-10-27 22:48:10.406 300 18222.43 40.60 52687.68 88888.00 2007-10-27 22:48:10.906 300 18222.53 40.49 52687.78 88888.00 2007-10-27 22:48:11.406 300 18222.56 40.51 52687.80 88888.00 2007-10-27 22:48:11.906 300 18222.55 40.52 52687.75 88888.00 2007-10-27 22:48:12.406 300 18222.50 40.52 52687.81 88888.00 2007-10-27 22:48:12.906 300 18222.59 40.51 52687.90 88888.00 2007-10-27 22:48:13.406 300 18222.45 40.51 52687.91 88888.00 2007-10-27 22:48:13.906 300 18222.43 40.51 52687.87 88888.00 2007-10-27 22:48:14.406 300 18222.46 40.42 52687.81 88888.00 2007-10-27 22:48:14.906 300 18222.38 40.37 52687.88 88888.00 2007-10-27 22:48:15.406 300 18222.39 40.34 52687.93 88888.00 2007-10-27 22:48:15.906 300 18222.61 40.37 52688.01 88888.00 2007-10-27 22:48:16.406 300 18222.53 40.39 52687.96 88888.00 2007-10-27 22:48:16.906 300 18222.56 40.35 52688.05 88888.00 2007-10-27 22:48:17.406 300 18222.64 40.27 52687.97 88888.00 2007-10-27 22:48:17.906 300 18222.60 40.30 52687.77 88888.00 2007-10-27 22:48:18.406 300 18222.58 40.39 52687.75 88888.00 2007-10-27 22:48:18.906 300 18222.64 40.40 52687.75 88888.00 2007-10-27 22:48:19.406 300 18222.79 40.40 52687.75 88888.00 2007-10-27 22:48:19.906 300 18222.71 40.33 52687.92 88888.00 2007-10-27 22:48:20.406 300 18222.90 40.21 52688.08 88888.00 2007-10-27 22:48:20.906 300 18222.94 40.26 52688.08 88888.00 2007-10-27 22:48:21.406 300 18222.86 40.33 52688.04 88888.00 2007-10-27 22:48:21.906 300 18222.67 40.37 52688.08 88888.00 2007-10-27 22:48:22.406 300 18222.80 40.35 52688.02 88888.00 2007-10-27 22:48:22.906 300 18222.80 40.34 52687.99 88888.00 2007-10-27 22:48:23.406 300 18222.79 40.30 52688.02 88888.00 2007-10-27 22:48:23.906 300 18222.63 40.30 52688.08 88888.00 2007-10-27 22:48:24.406 300 18222.51 40.29 52688.03 88888.00 2007-10-27 22:48:24.906 300 18222.51 40.24 52688.09 88888.00 2007-10-27 22:48:25.406 300 18222.50 40.23 52687.93 88888.00 2007-10-27 22:48:25.906 300 18222.47 40.19 52687.94 88888.00 2007-10-27 22:48:26.406 300 18222.60 40.13 52687.86 88888.00 2007-10-27 22:48:26.906 300 18222.77 40.20 52687.85 88888.00 2007-10-27 22:48:27.406 300 18222.51 40.21 52687.90 88888.00 2007-10-27 22:48:27.906 300 18222.39 40.21 52688.03 88888.00 2007-10-27 22:48:28.406 300 18222.35 40.24 52688.09 88888.00 2007-10-27 22:48:28.906 300 18222.42 40.22 52688.04 88888.00 2007-10-27 22:48:29.406 300 18222.40 40.20 52688.12 88888.00 2007-10-27 22:48:29.906 300 18222.55 40.22 52688.20 88888.00 2007-10-27 22:48:30.406 300 18222.63 40.20 52688.06 88888.00 2007-10-27 22:48:30.906 300 18222.57 40.16 52688.03 88888.00 2007-10-27 22:48:31.406 300 18222.31 40.20 52688.01 88888.00 2007-10-27 22:48:31.906 300 18222.47 40.16 52688.08 88888.00 2007-10-27 22:48:32.406 300 18222.53 40.13 52688.06 88888.00 2007-10-27 22:48:32.906 300 18222.50 40.22 52688.00 88888.00 2007-10-27 22:48:33.406 300 18222.46 40.26 52687.89 88888.00 2007-10-27 22:48:33.906 300 18222.51 40.22 52687.82 88888.00 2007-10-27 22:48:34.406 300 18222.51 40.24 52687.84 88888.00 2007-10-27 22:48:34.906 300 18222.55 40.25 52687.91 88888.00 2007-10-27 22:48:35.406 300 18222.58 40.26 52687.93 88888.00 2007-10-27 22:48:35.906 300 18222.64 40.18 52687.94 88888.00 2007-10-27 22:48:36.406 300 18222.50 40.14 52687.88 88888.00 2007-10-27 22:48:36.906 300 18222.44 40.15 52687.77 88888.00 2007-10-27 22:48:37.406 300 18222.38 40.16 52687.75 88888.00 2007-10-27 22:48:37.906 300 18222.43 40.16 52687.86 88888.00 2007-10-27 22:48:38.406 300 18222.37 40.11 52687.96 88888.00 2007-10-27 22:48:38.906 300 18222.32 40.04 52687.91 88888.00 2007-10-27 22:48:39.406 300 18222.39 40.04 52687.88 88888.00 2007-10-27 22:48:39.906 300 18222.48 40.02 52687.92 88888.00 2007-10-27 22:48:40.406 300 18222.49 40.04 52687.84 88888.00 2007-10-27 22:48:40.906 300 18222.53 40.08 52687.81 88888.00 2007-10-27 22:48:41.406 300 18222.54 40.12 52687.91 88888.00 2007-10-27 22:48:41.906 300 18222.58 40.10 52687.99 88888.00 2007-10-27 22:48:42.406 300 18222.54 40.10 52688.01 88888.00 2007-10-27 22:48:42.906 300 18222.57 40.05 52688.10 88888.00 2007-10-27 22:48:43.406 300 18222.50 39.99 52688.16 88888.00 2007-10-27 22:48:43.906 300 18222.50 39.99 52688.21 88888.00 2007-10-27 22:48:44.406 300 18222.55 39.98 52688.17 88888.00 2007-10-27 22:48:44.906 300 18222.63 39.95 52688.26 88888.00 2007-10-27 22:48:45.406 300 18222.53 39.89 52688.21 88888.00 2007-10-27 22:48:45.906 300 18222.56 39.86 52688.22 88888.00 2007-10-27 22:48:46.406 300 18222.50 39.88 52688.14 88888.00 2007-10-27 22:48:46.906 300 18222.43 39.92 52688.22 88888.00 2007-10-27 22:48:47.406 300 18222.39 39.88 52688.34 88888.00 2007-10-27 22:48:47.906 300 18222.48 39.90 52688.25 88888.00 2007-10-27 22:48:48.406 300 18222.37 39.91 52688.09 88888.00 2007-10-27 22:48:48.906 300 18222.31 39.85 52688.06 88888.00 2007-10-27 22:48:49.406 300 18222.47 39.79 52688.08 88888.00 2007-10-27 22:48:49.906 300 18222.38 39.82 52688.06 88888.00 2007-10-27 22:48:50.406 300 18222.49 39.87 52687.91 88888.00 2007-10-27 22:48:50.906 300 18222.46 39.84 52687.87 88888.00 2007-10-27 22:48:51.406 300 18222.42 39.75 52687.99 88888.00 2007-10-27 22:48:51.906 300 18222.46 39.78 52688.01 88888.00 2007-10-27 22:48:52.406 300 18222.37 39.82 52687.93 88888.00 2007-10-27 22:48:52.906 300 18222.29 39.89 52688.03 88888.00 2007-10-27 22:48:53.406 300 18222.27 39.86 52687.96 88888.00 2007-10-27 22:48:53.906 300 18222.40 39.75 52688.04 88888.00 2007-10-27 22:48:54.406 300 18222.44 39.77 52688.10 88888.00 2007-10-27 22:48:54.906 300 18222.51 39.84 52688.02 88888.00 2007-10-27 22:48:55.406 300 18222.59 39.76 52687.99 88888.00 2007-10-27 22:48:55.906 300 18222.56 39.75 52687.99 88888.00 2007-10-27 22:48:56.406 300 18222.45 39.75 52687.96 88888.00 2007-10-27 22:48:56.906 300 18222.40 39.73 52687.94 88888.00 2007-10-27 22:48:57.406 300 18222.35 39.76 52687.94 88888.00 2007-10-27 22:48:57.906 300 18222.53 39.76 52687.96 88888.00 2007-10-27 22:48:58.406 300 18222.47 39.78 52687.98 88888.00 2007-10-27 22:48:58.906 300 18222.42 39.80 52688.06 88888.00 2007-10-27 22:48:59.406 300 18222.37 39.76 52688.24 88888.00 2007-10-27 22:48:59.906 300 18222.32 39.76 52688.27 88888.00 2007-10-27 22:49:00.406 300 18222.36 39.79 52688.20 88888.00 2007-10-27 22:49:00.906 300 18222.44 39.80 52688.11 88888.00 2007-10-27 22:49:01.406 300 18222.42 39.70 52688.09 88888.00 2007-10-27 22:49:01.906 300 18222.45 39.68 52688.14 88888.00 2007-10-27 22:49:02.406 300 18222.39 39.69 52688.19 88888.00 2007-10-27 22:49:02.906 300 18222.42 39.71 52688.09 88888.00 2007-10-27 22:49:03.406 300 18222.40 39.76 52688.06 88888.00 2007-10-27 22:49:03.906 300 18222.46 39.86 52688.04 88888.00 2007-10-27 22:49:04.406 300 18222.45 39.88 52688.17 88888.00 2007-10-27 22:49:04.906 300 18222.38 39.81 52688.15 88888.00 2007-10-27 22:49:05.406 300 18222.34 39.79 52688.06 88888.00 2007-10-27 22:49:05.906 300 18222.33 39.82 52688.00 88888.00 2007-10-27 22:49:06.406 300 18222.31 39.81 52688.02 88888.00 2007-10-27 22:49:06.906 300 18222.31 39.87 52688.11 88888.00 2007-10-27 22:49:07.406 300 18222.25 39.98 52688.16 88888.00 2007-10-27 22:49:07.906 300 18222.29 40.03 52688.20 88888.00 2007-10-27 22:49:08.406 300 18222.31 40.01 52688.20 88888.00 2007-10-27 22:49:08.906 300 18222.33 39.93 52688.16 88888.00 2007-10-27 22:49:09.406 300 18222.32 39.92 52688.15 88888.00 2007-10-27 22:49:09.906 300 18222.25 39.95 52688.16 88888.00 2007-10-27 22:49:10.406 300 18222.37 39.95 52688.06 88888.00 2007-10-27 22:49:10.906 300 18222.43 39.99 52688.15 88888.00 2007-10-27 22:49:11.406 300 18222.34 40.06 52688.13 88888.00 2007-10-27 22:49:11.906 300 18222.34 40.03 52688.17 88888.00 2007-10-27 22:49:12.406 300 18222.36 39.95 52688.17 88888.00 2007-10-27 22:49:12.906 300 18222.23 39.88 52688.27 88888.00 2007-10-27 22:49:13.406 300 18222.17 39.92 52688.13 88888.00 2007-10-27 22:49:13.906 300 18222.13 39.87 52688.19 88888.00 2007-10-27 22:49:14.406 300 18222.03 39.79 52688.21 88888.00 2007-10-27 22:49:14.906 300 18222.07 39.78 52688.27 88888.00 2007-10-27 22:49:15.406 300 18222.06 39.84 52688.25 88888.00 2007-10-27 22:49:15.906 300 18222.07 39.90 52688.22 88888.00 2007-10-27 22:49:16.406 300 18222.14 40.00 52688.21 88888.00 2007-10-27 22:49:16.906 300 18222.07 40.03 52688.23 88888.00 2007-10-27 22:49:17.406 300 18222.09 39.97 52688.29 88888.00 2007-10-27 22:49:17.906 300 18222.21 39.99 52688.26 88888.00 2007-10-27 22:49:18.406 300 18222.07 39.99 52688.33 88888.00 2007-10-27 22:49:18.906 300 18222.17 39.98 52688.32 88888.00 2007-10-27 22:49:19.406 300 18222.16 39.95 52688.28 88888.00 2007-10-27 22:49:19.906 300 18222.06 39.94 52688.34 88888.00 2007-10-27 22:49:20.406 300 18222.06 39.90 52688.44 88888.00 2007-10-27 22:49:20.906 300 18222.07 39.81 52688.43 88888.00 2007-10-27 22:49:21.406 300 18222.12 39.81 52688.33 88888.00 2007-10-27 22:49:21.906 300 18222.16 39.77 52688.28 88888.00 2007-10-27 22:49:22.406 300 18222.24 39.73 52688.28 88888.00 2007-10-27 22:49:22.906 300 18222.16 39.70 52688.14 88888.00 2007-10-27 22:49:23.406 300 18222.16 39.73 52688.13 88888.00 2007-10-27 22:49:23.906 300 18222.22 39.78 52688.20 88888.00 2007-10-27 22:49:24.406 300 18222.14 39.78 52688.14 88888.00 2007-10-27 22:49:24.906 300 18222.21 39.81 52688.16 88888.00 2007-10-27 22:49:25.406 300 18222.21 39.93 52688.16 88888.00 2007-10-27 22:49:25.906 300 18222.16 39.92 52688.26 88888.00 2007-10-27 22:49:26.406 300 18222.04 40.00 52688.32 88888.00 2007-10-27 22:49:26.906 300 18221.92 39.98 52688.36 88888.00 2007-10-27 22:49:27.406 300 18221.78 39.97 52688.26 88888.00 2007-10-27 22:49:27.906 300 18221.81 40.01 52688.32 88888.00 2007-10-27 22:49:28.406 300 18221.90 39.93 52688.33 88888.00 2007-10-27 22:49:28.906 300 18221.92 40.04 52688.34 88888.00 2007-10-27 22:49:29.406 300 18221.89 39.99 52688.33 88888.00 2007-10-27 22:49:29.906 300 18221.84 40.03 52688.38 88888.00 2007-10-27 22:49:30.406 300 18221.74 40.04 52688.24 88888.00 2007-10-27 22:49:30.906 300 18221.80 40.07 52688.31 88888.00 2007-10-27 22:49:31.406 300 18221.80 40.09 52688.57 88888.00 2007-10-27 22:49:31.906 300 18221.84 40.16 52688.57 88888.00 2007-10-27 22:49:32.406 300 18221.91 40.22 52688.69 88888.00 2007-10-27 22:49:32.906 300 18221.92 40.15 52688.69 88888.00 2007-10-27 22:49:33.406 300 18221.85 40.19 52688.62 88888.00 2007-10-27 22:49:33.906 300 18221.90 40.19 52688.61 88888.00 2007-10-27 22:49:34.406 300 18221.85 40.18 52688.48 88888.00 2007-10-27 22:49:34.906 300 18221.89 40.10 52688.44 88888.00 2007-10-27 22:49:35.406 300 18221.88 40.12 52688.43 88888.00 2007-10-27 22:49:35.906 300 18221.90 40.15 52688.39 88888.00 2007-10-27 22:49:36.406 300 18221.83 40.12 52688.39 88888.00 2007-10-27 22:49:36.906 300 18221.78 40.12 52688.34 88888.00 2007-10-27 22:49:37.406 300 18221.90 40.19 52688.29 88888.00 2007-10-27 22:49:37.906 300 18221.91 40.25 52688.32 88888.00 2007-10-27 22:49:38.406 300 18221.98 40.22 52688.33 88888.00 2007-10-27 22:49:38.906 300 18221.92 40.18 52688.40 88888.00 2007-10-27 22:49:39.406 300 18221.91 40.15 52688.51 88888.00 2007-10-27 22:49:39.906 300 18221.92 40.20 52688.50 88888.00 2007-10-27 22:49:40.406 300 18221.89 40.19 52688.34 88888.00 2007-10-27 22:49:40.906 300 18221.82 40.18 52688.21 88888.00 2007-10-27 22:49:41.406 300 18221.80 40.16 52688.23 88888.00 2007-10-27 22:49:41.906 300 18221.85 40.20 52688.33 88888.00 2007-10-27 22:49:42.406 300 18221.90 40.14 52688.21 88888.00 2007-10-27 22:49:42.906 300 18221.94 40.12 52688.26 88888.00 2007-10-27 22:49:43.406 300 18221.92 40.11 52688.32 88888.00 2007-10-27 22:49:43.906 300 18221.90 40.10 52688.33 88888.00 2007-10-27 22:49:44.406 300 18222.02 40.15 52688.28 88888.00 2007-10-27 22:49:44.906 300 18222.07 40.18 52688.42 88888.00 2007-10-27 22:49:45.406 300 18222.14 40.09 52688.44 88888.00 2007-10-27 22:49:45.906 300 18222.13 40.18 52688.42 88888.00 2007-10-27 22:49:46.406 300 18222.16 40.23 52688.42 88888.00 2007-10-27 22:49:46.906 300 18222.28 40.22 52688.40 88888.00 2007-10-27 22:49:47.406 300 18222.35 40.33 52688.32 88888.00 2007-10-27 22:49:47.906 300 18222.18 40.34 52688.26 88888.00 2007-10-27 22:49:48.406 300 18222.20 40.34 52688.27 88888.00 2007-10-27 22:49:48.906 300 18222.02 40.33 52688.37 88888.00 2007-10-27 22:49:49.406 300 18221.89 40.31 52688.40 88888.00 2007-10-27 22:49:49.906 300 18221.89 40.39 52688.34 88888.00 2007-10-27 22:49:50.406 300 18221.84 40.39 52688.40 88888.00 2007-10-27 22:49:50.906 300 18221.90 40.37 52688.44 88888.00 2007-10-27 22:49:51.406 300 18221.90 40.33 52688.43 88888.00 2007-10-27 22:49:51.906 300 18221.77 40.30 52688.49 88888.00 2007-10-27 22:49:52.406 300 18221.81 40.30 52688.44 88888.00 2007-10-27 22:49:52.906 300 18221.83 40.39 52688.34 88888.00 2007-10-27 22:49:53.406 300 18221.87 40.45 52688.42 88888.00 2007-10-27 22:49:53.906 300 18221.92 40.40 52688.42 88888.00 2007-10-27 22:49:54.406 300 18221.90 40.42 52688.45 88888.00 2007-10-27 22:49:54.906 300 18221.84 40.41 52688.35 88888.00 2007-10-27 22:49:55.406 300 18221.88 40.45 52688.27 88888.00 2007-10-27 22:49:55.906 300 18221.89 40.49 52688.40 88888.00 2007-10-27 22:49:56.406 300 18221.88 40.53 52688.27 88888.00 2007-10-27 22:49:56.906 300 18221.93 40.48 52688.29 88888.00 2007-10-27 22:49:57.406 300 18221.81 40.48 52688.36 88888.00 2007-10-27 22:49:57.906 300 18221.80 40.44 52688.36 88888.00 2007-10-27 22:49:58.406 300 18221.75 40.48 52688.38 88888.00 2007-10-27 22:49:58.906 300 18221.79 40.46 52688.35 88888.00 2007-10-27 22:49:59.406 300 18221.82 40.53 52688.34 88888.00 2007-10-27 22:49:59.906 300 18221.83 40.48 52688.35 88888.00 2007-10-27 22:50:00.406 300 18221.79 40.43 52688.35 88888.00 2007-10-27 22:50:00.906 300 18221.80 40.47 52688.37 88888.00 2007-10-27 22:50:01.406 300 18221.87 40.48 52688.36 88888.00 2007-10-27 22:50:01.906 300 18221.79 40.54 52688.44 88888.00 2007-10-27 22:50:02.406 300 18221.70 40.49 52688.35 88888.00 2007-10-27 22:50:02.906 300 18221.78 40.48 52688.35 88888.00 2007-10-27 22:50:03.406 300 18221.77 40.48 52688.38 88888.00 2007-10-27 22:50:03.906 300 18221.77 40.44 52688.43 88888.00 2007-10-27 22:50:04.406 300 18221.87 40.38 52688.37 88888.00 2007-10-27 22:50:04.906 300 18221.88 40.44 52688.45 88888.00 2007-10-27 22:50:05.406 300 18221.80 40.43 52688.37 88888.00 2007-10-27 22:50:05.906 300 18221.83 40.46 52688.42 88888.00 2007-10-27 22:50:06.406 300 18222.02 40.47 52688.35 88888.00 2007-10-27 22:50:06.906 300 18222.06 40.46 52688.43 88888.00 2007-10-27 22:50:07.406 300 18222.10 40.42 52688.47 88888.00 2007-10-27 22:50:07.906 300 18222.13 40.43 52688.56 88888.00 2007-10-27 22:50:08.406 300 18222.09 40.51 52688.48 88888.00 2007-10-27 22:50:08.906 300 18222.13 40.60 52688.38 88888.00 2007-10-27 22:50:09.406 300 18222.21 40.61 52688.48 88888.00 2007-10-27 22:50:09.906 300 18222.36 40.65 52688.42 88888.00 2007-10-27 22:50:10.406 300 18222.39 40.62 52688.36 88888.00 2007-10-27 22:50:10.906 300 18222.33 40.63 52688.37 88888.00 2007-10-27 22:50:11.406 300 18222.40 40.56 52688.43 88888.00 2007-10-27 22:50:11.906 300 18222.36 40.45 52688.45 88888.00 2007-10-27 22:50:12.406 300 18222.24 40.45 52688.35 88888.00 2007-10-27 22:50:12.906 300 18222.24 40.46 52688.40 88888.00 2007-10-27 22:50:13.406 300 18222.16 40.52 52688.50 88888.00 2007-10-27 22:50:13.906 300 18222.18 40.45 52688.56 88888.00 2007-10-27 22:50:14.406 300 18222.32 40.47 52688.51 88888.00 2007-10-27 22:50:14.906 300 18222.35 40.49 52688.50 88888.00 2007-10-27 22:50:15.406 300 18222.28 40.44 52688.54 88888.00 2007-10-27 22:50:15.906 300 18222.24 40.37 52688.54 88888.00 2007-10-27 22:50:16.406 300 18222.27 40.34 52688.39 88888.00 2007-10-27 22:50:16.906 300 18222.24 40.39 52688.49 88888.00 2007-10-27 22:50:17.406 300 18222.34 40.51 52688.58 88888.00 2007-10-27 22:50:17.906 300 18222.32 40.49 52688.56 88888.00 2007-10-27 22:50:18.406 300 18222.37 40.54 52688.40 88888.00 2007-10-27 22:50:18.906 300 18222.32 40.45 52688.37 88888.00 2007-10-27 22:50:19.406 300 18222.27 40.38 52688.43 88888.00 2007-10-27 22:50:19.906 300 18222.29 40.38 52688.51 88888.00 2007-10-27 22:50:20.406 300 18222.44 40.40 52688.52 88888.00 2007-10-27 22:50:20.906 300 18222.42 40.36 52688.36 88888.00 2007-10-27 22:50:21.406 300 18222.35 40.39 52688.29 88888.00 2007-10-27 22:50:21.906 300 18222.32 40.43 52688.35 88888.00 2007-10-27 22:50:22.406 300 18222.27 40.38 52688.48 88888.00 2007-10-27 22:50:22.906 300 18222.42 40.36 52688.45 88888.00 2007-10-27 22:50:23.406 300 18222.28 40.36 52688.42 88888.00 2007-10-27 22:50:23.906 300 18222.28 40.32 52688.36 88888.00 2007-10-27 22:50:24.406 300 18222.26 40.29 52688.25 88888.00 2007-10-27 22:50:24.906 300 18222.28 40.28 52688.24 88888.00 2007-10-27 22:50:25.406 300 18222.21 40.26 52688.31 88888.00 2007-10-27 22:50:25.906 300 18222.31 40.21 52688.32 88888.00 2007-10-27 22:50:26.406 300 18222.31 40.25 52688.45 88888.00 2007-10-27 22:50:26.906 300 18222.36 40.27 52688.38 88888.00 2007-10-27 22:50:27.406 300 18222.37 40.33 52688.36 88888.00 2007-10-27 22:50:27.906 300 18222.17 40.29 52688.57 88888.00 2007-10-27 22:50:28.406 300 18222.24 40.23 52688.67 88888.00 2007-10-27 22:50:28.906 300 18222.33 40.25 52688.55 88888.00 2007-10-27 22:50:29.406 300 18222.29 40.14 52688.51 88888.00 2007-10-27 22:50:29.906 300 18222.31 40.21 52688.61 88888.00 2007-10-27 22:50:30.406 300 18222.29 40.15 52688.68 88888.00 2007-10-27 22:50:30.906 300 18222.22 40.19 52688.68 88888.00 2007-10-27 22:50:31.406 300 18222.13 40.26 52688.57 88888.00 2007-10-27 22:50:31.906 300 18222.14 40.23 52688.51 88888.00 2007-10-27 22:50:32.406 300 18222.25 40.25 52688.54 88888.00 2007-10-27 22:50:32.906 300 18222.23 40.23 52688.54 88888.00 2007-10-27 22:50:33.406 300 18222.22 40.24 52688.56 88888.00 2007-10-27 22:50:33.906 300 18222.31 40.26 52688.67 88888.00 2007-10-27 22:50:34.406 300 18222.26 40.26 52688.57 88888.00 2007-10-27 22:50:34.906 300 18222.24 40.26 52688.47 88888.00 2007-10-27 22:50:35.406 300 18222.11 40.28 52688.51 88888.00 2007-10-27 22:50:35.906 300 18222.07 40.30 52688.49 88888.00 2007-10-27 22:50:36.406 300 18222.42 40.15 52688.55 88888.00 2007-10-27 22:50:36.906 300 18222.58 40.15 52688.58 88888.00 2007-10-27 22:50:37.406 300 18222.47 40.14 52688.63 88888.00 2007-10-27 22:50:37.906 300 18222.38 40.19 52688.45 88888.00 2007-10-27 22:50:38.406 300 18222.28 40.26 52688.39 88888.00 2007-10-27 22:50:38.906 300 18222.09 40.28 52688.39 88888.00 2007-10-27 22:50:39.406 300 18222.06 40.25 52688.37 88888.00 2007-10-27 22:50:39.906 300 18222.05 40.23 52688.44 88888.00 2007-10-27 22:50:40.406 300 18222.22 40.29 52688.47 88888.00 2007-10-27 22:50:40.906 300 18222.40 40.36 52688.50 88888.00 2007-10-27 22:50:41.406 300 18222.24 40.35 52688.54 88888.00 2007-10-27 22:50:41.906 300 18222.10 40.23 52688.56 88888.00 2007-10-27 22:50:42.406 300 18222.12 40.25 52688.61 88888.00 2007-10-27 22:50:42.906 300 18222.09 40.25 52688.70 88888.00 2007-10-27 22:50:43.406 300 18222.10 40.24 52688.71 88888.00 2007-10-27 22:50:43.906 300 18222.06 40.29 52688.58 88888.00 2007-10-27 22:50:44.406 300 18222.12 40.27 52688.42 88888.00 2007-10-27 22:50:44.906 300 18222.10 40.24 52688.42 88888.00 2007-10-27 22:50:45.406 300 18222.03 40.19 52688.36 88888.00 2007-10-27 22:50:45.906 300 18221.87 40.19 52688.37 88888.00 2007-10-27 22:50:46.406 300 18221.84 40.13 52688.46 88888.00 2007-10-27 22:50:46.906 300 18221.77 40.03 52688.44 88888.00 2007-10-27 22:50:47.406 300 18221.75 40.05 52688.29 88888.00 2007-10-27 22:50:47.906 300 18221.82 40.08 52688.32 88888.00 2007-10-27 22:50:48.406 300 18221.77 40.09 52688.19 88888.00 2007-10-27 22:50:48.906 300 18221.71 40.05 52688.24 88888.00 2007-10-27 22:50:49.406 300 18221.79 40.07 52688.47 88888.00 2007-10-27 22:50:49.906 300 18221.93 40.02 52688.55 88888.00 2007-10-27 22:50:50.406 300 18221.90 39.99 52688.56 88888.00 2007-10-27 22:50:50.906 300 18221.82 39.99 52688.60 88888.00 2007-10-27 22:50:51.406 300 18221.88 40.02 52688.73 88888.00 2007-10-27 22:50:51.906 300 18221.93 40.10 52688.62 88888.00 2007-10-27 22:50:52.406 300 18221.99 40.11 52688.48 88888.00 2007-10-27 22:50:52.906 300 18221.92 40.08 52688.38 88888.00 2007-10-27 22:50:53.406 300 18221.83 40.03 52688.34 88888.00 2007-10-27 22:50:53.906 300 18221.83 40.04 52688.43 88888.00 2007-10-27 22:50:54.406 300 18221.94 40.04 52688.39 88888.00 2007-10-27 22:50:54.906 300 18221.99 40.11 52688.36 88888.00 2007-10-27 22:50:55.406 300 18221.93 40.03 52688.39 88888.00 2007-10-27 22:50:55.906 300 18221.89 40.04 52688.37 88888.00 2007-10-27 22:50:56.406 300 18221.99 39.99 52688.37 88888.00 2007-10-27 22:50:56.906 300 18221.94 39.96 52688.39 88888.00 2007-10-27 22:50:57.406 300 18221.87 39.93 52688.44 88888.00 2007-10-27 22:50:57.906 300 18221.74 39.89 52688.50 88888.00 2007-10-27 22:50:58.406 300 18221.92 39.91 52688.46 88888.00 2007-10-27 22:50:58.906 300 18221.94 39.85 52688.39 88888.00 2007-10-27 22:50:59.406 300 18221.83 39.85 52688.29 88888.00 2007-10-27 22:50:59.906 300 18221.77 39.91 52688.19 88888.00 2007-10-27 22:51:00.406 300 18221.75 39.91 52688.17 88888.00 2007-10-27 22:51:00.906 300 18221.66 39.96 52688.27 88888.00 2007-10-27 22:51:01.406 300 18221.59 39.90 52688.34 88888.00 2007-10-27 22:51:01.906 300 18221.67 39.88 52688.42 88888.00 2007-10-27 22:51:02.406 300 18221.68 39.82 52688.49 88888.00 2007-10-27 22:51:02.906 300 18221.56 39.74 52688.45 88888.00 2007-10-27 22:51:03.406 300 18221.57 39.72 52688.34 88888.00 2007-10-27 22:51:03.906 300 18221.47 39.73 52688.31 88888.00 2007-10-27 22:51:04.406 300 18221.47 39.73 52688.37 88888.00 2007-10-27 22:51:04.906 300 18221.55 39.77 52688.33 88888.00 2007-10-27 22:51:05.406 300 18221.46 39.79 52688.34 88888.00 2007-10-27 22:51:05.906 300 18221.52 39.76 52688.47 88888.00 2007-10-27 22:51:06.406 300 18221.51 39.68 52688.32 88888.00 2007-10-27 22:51:06.906 300 18221.37 39.82 52688.19 88888.00 2007-10-27 22:51:07.406 300 18221.24 39.82 52688.16 88888.00 2007-10-27 22:51:07.906 300 18221.26 39.82 52688.11 88888.00 2007-10-27 22:51:08.406 300 18221.28 39.78 52688.13 88888.00 2007-10-27 22:51:08.906 300 18221.34 39.80 52688.06 88888.00 2007-10-27 22:51:09.406 300 18221.37 39.80 52688.06 88888.00 2007-10-27 22:51:09.906 300 18221.31 39.75 52688.14 88888.00 2007-10-27 22:51:10.406 300 18221.08 39.84 52688.31 88888.00 2007-10-27 22:51:10.906 300 18221.06 39.81 52688.34 88888.00 2007-10-27 22:51:11.406 300 18221.11 39.78 52688.25 88888.00 2007-10-27 22:51:11.906 300 18221.20 39.75 52688.25 88888.00 2007-10-27 22:51:12.406 300 18221.19 39.75 52688.43 88888.00 2007-10-27 22:51:12.906 300 18221.01 39.71 52688.52 88888.00 2007-10-27 22:51:13.406 300 18221.08 39.66 52688.47 88888.00 2007-10-27 22:51:13.906 300 18221.15 39.68 52688.44 88888.00 2007-10-27 22:51:14.406 300 18221.12 39.67 52688.50 88888.00 2007-10-27 22:51:14.906 300 18221.18 39.70 52688.51 88888.00 2007-10-27 22:51:15.406 300 18221.13 39.66 52688.51 88888.00 2007-10-27 22:51:15.906 300 18221.11 39.61 52688.44 88888.00 2007-10-27 22:51:16.406 300 18221.07 39.60 52688.37 88888.00 2007-10-27 22:51:16.906 300 18221.15 39.59 52688.42 88888.00 2007-10-27 22:51:17.406 300 18221.12 39.60 52688.33 88888.00 2007-10-27 22:51:17.906 300 18221.09 39.55 52688.28 88888.00 2007-10-27 22:51:18.406 300 18221.12 39.55 52688.20 88888.00 2007-10-27 22:51:18.906 300 18221.06 39.54 52688.19 88888.00 2007-10-27 22:51:19.406 300 18221.06 39.48 52688.13 88888.00 2007-10-27 22:51:19.906 300 18220.99 39.46 52688.12 88888.00 2007-10-27 22:51:20.406 300 18220.95 39.41 52688.12 88888.00 2007-10-27 22:51:20.906 300 18220.94 39.36 52688.25 88888.00 2007-10-27 22:51:21.406 300 18221.01 39.37 52688.26 88888.00 2007-10-27 22:51:21.906 300 18220.99 39.39 52688.25 88888.00 2007-10-27 22:51:22.406 300 18221.02 39.38 52688.22 88888.00 2007-10-27 22:51:22.906 300 18221.08 39.34 52688.27 88888.00 2007-10-27 22:51:23.406 300 18220.95 39.14 52688.26 88888.00 2007-10-27 22:51:23.906 300 18220.90 39.14 52688.28 88888.00 2007-10-27 22:51:24.406 300 18220.92 39.13 52688.28 88888.00 2007-10-27 22:51:24.906 300 18220.98 39.18 52688.34 88888.00 2007-10-27 22:51:25.406 300 18220.93 39.18 52688.27 88888.00 2007-10-27 22:51:25.906 300 18220.98 39.18 52688.27 88888.00 2007-10-27 22:51:26.406 300 18221.04 39.12 52688.38 88888.00 2007-10-27 22:51:26.906 300 18221.03 39.11 52688.46 88888.00 2007-10-27 22:51:27.406 300 18220.96 39.16 52688.45 88888.00 2007-10-27 22:51:27.906 300 18221.07 39.21 52688.52 88888.00 2007-10-27 22:51:28.406 300 18220.94 39.22 52688.47 88888.00 2007-10-27 22:51:28.906 300 18220.97 39.21 52688.46 88888.00 2007-10-27 22:51:29.406 300 18220.82 39.10 52688.40 88888.00 2007-10-27 22:51:29.906 300 18220.79 38.99 52688.42 88888.00 2007-10-27 22:51:30.406 300 18220.81 38.91 52688.45 88888.00 2007-10-27 22:51:30.906 300 18220.77 38.91 52688.39 88888.00 2007-10-27 22:51:31.403 300 18220.84 38.89 52688.54 88888.00 2007-10-27 22:51:31.903 300 18220.82 38.86 52688.59 88888.00 2007-10-27 22:51:32.403 300 18220.79 38.95 52688.44 88888.00 2007-10-27 22:51:32.903 300 18220.77 38.95 52688.45 88888.00 2007-10-27 22:51:33.403 300 18220.76 39.00 52688.42 88888.00 2007-10-27 22:51:33.903 300 18220.86 38.95 52688.39 88888.00 2007-10-27 22:51:34.403 300 18220.86 38.93 52688.42 88888.00 2007-10-27 22:51:34.903 300 18220.68 38.90 52688.40 88888.00 2007-10-27 22:51:35.403 300 18220.60 38.87 52688.45 88888.00 2007-10-27 22:51:35.903 300 18220.43 38.88 52688.49 88888.00 2007-10-27 22:51:36.403 300 18220.51 38.78 52688.38 88888.00 2007-10-27 22:51:36.903 300 18220.62 38.78 52688.26 88888.00 2007-10-27 22:51:37.403 300 18220.75 38.75 52688.44 88888.00 2007-10-27 22:51:37.903 300 18220.70 38.71 52688.47 88888.00 2007-10-27 22:51:38.403 300 18220.63 38.71 52688.39 88888.00 2007-10-27 22:51:38.903 300 18220.58 38.72 52688.54 88888.00 2007-10-27 22:51:39.403 300 18220.48 38.81 52688.62 88888.00 2007-10-27 22:51:39.903 300 18220.43 38.87 52688.63 88888.00 2007-10-27 22:51:40.403 300 18220.59 38.79 52688.80 88888.00 2007-10-27 22:51:40.903 300 18220.59 38.88 52688.77 88888.00 2007-10-27 22:51:41.403 300 18220.53 38.96 52688.64 88888.00 2007-10-27 22:51:41.903 300 18220.63 39.01 52688.70 88888.00 2007-10-27 22:51:42.403 300 18220.58 38.89 52688.68 88888.00 2007-10-27 22:51:42.903 300 18220.30 38.89 52688.60 88888.00 2007-10-27 22:51:43.403 300 18220.23 38.98 52688.52 88888.00 2007-10-27 22:51:43.903 300 18220.31 39.03 52688.48 88888.00 2007-10-27 22:51:44.403 300 18220.36 39.00 52688.54 88888.00 2007-10-27 22:51:44.903 300 18220.40 38.90 52688.51 88888.00 2007-10-27 22:51:45.403 300 18220.27 38.95 52688.51 88888.00 2007-10-27 22:51:45.903 300 18220.35 38.97 52688.43 88888.00 2007-10-27 22:51:46.403 300 18220.44 38.97 52688.36 88888.00 2007-10-27 22:51:46.903 300 18220.32 38.93 52688.44 88888.00 2007-10-27 22:51:47.403 300 18220.32 38.91 52688.47 88888.00 2007-10-27 22:51:47.903 300 18220.31 38.97 52688.44 88888.00 2007-10-27 22:51:48.403 300 18220.38 39.02 52688.55 88888.00 2007-10-27 22:51:48.903 300 18220.49 38.90 52688.56 88888.00 2007-10-27 22:51:49.403 300 18220.47 38.85 52688.42 88888.00 2007-10-27 22:51:49.903 300 18220.26 38.78 52688.48 88888.00 2007-10-27 22:51:50.403 300 18220.30 38.77 52688.52 88888.00 2007-10-27 22:51:50.903 300 18220.43 38.89 52688.52 88888.00 2007-10-27 22:51:51.403 300 18220.47 38.89 52688.56 88888.00 2007-10-27 22:51:51.903 300 18220.37 38.88 52688.54 88888.00 2007-10-27 22:51:52.403 300 18220.38 38.93 52688.52 88888.00 2007-10-27 22:51:52.903 300 18220.38 38.93 52688.55 88888.00 2007-10-27 22:51:53.403 300 18220.40 38.93 52688.47 88888.00 2007-10-27 22:51:53.903 300 18220.50 38.95 52688.43 88888.00 2007-10-27 22:51:54.403 300 18220.41 38.94 52688.49 88888.00 2007-10-27 22:51:54.903 300 18220.27 38.95 52688.36 88888.00 2007-10-27 22:51:55.403 300 18220.33 38.99 52688.34 88888.00 2007-10-27 22:51:55.903 300 18220.53 39.06 52688.42 88888.00 2007-10-27 22:51:56.403 300 18220.52 39.05 52688.44 88888.00 2007-10-27 22:51:56.903 300 18220.32 38.98 52688.24 88888.00 2007-10-27 22:51:57.403 300 18220.19 38.90 52688.25 88888.00 2007-10-27 22:51:57.903 300 18220.11 38.79 52688.34 88888.00 2007-10-27 22:51:58.403 300 18220.09 38.87 52688.34 88888.00 2007-10-27 22:51:58.903 300 18220.06 38.89 52688.39 88888.00 2007-10-27 22:51:59.403 300 18220.14 38.99 52688.34 88888.00 2007-10-27 22:51:59.903 300 18220.12 39.04 52688.31 88888.00 2007-10-27 22:52:00.403 300 18220.04 38.99 52688.29 88888.00 2007-10-27 22:52:00.903 300 18220.04 38.99 52688.29 88888.00 2007-10-27 22:52:01.403 300 18220.16 39.00 52688.28 88888.00 2007-10-27 22:52:01.903 300 18220.03 38.89 52688.29 88888.00 2007-10-27 22:52:02.403 300 18219.98 38.82 52688.15 88888.00 2007-10-27 22:52:02.903 300 18219.96 38.86 52688.15 88888.00 2007-10-27 22:52:03.403 300 18220.08 38.87 52688.15 88888.00 2007-10-27 22:52:03.903 300 18220.03 38.97 52688.12 88888.00 2007-10-27 22:52:04.403 300 18220.00 38.94 52688.17 88888.00 2007-10-27 22:52:04.903 300 18219.95 38.91 52688.19 88888.00 2007-10-27 22:52:05.403 300 18220.07 38.90 52688.17 88888.00 2007-10-27 22:52:05.903 300 18220.04 38.97 52688.16 88888.00 2007-10-27 22:52:06.403 300 18219.93 38.96 52688.16 88888.00 2007-10-27 22:52:06.903 300 18219.90 38.98 52688.15 88888.00 2007-10-27 22:52:07.403 300 18220.01 38.92 52688.20 88888.00 2007-10-27 22:52:07.903 300 18220.14 38.84 52688.21 88888.00 2007-10-27 22:52:08.403 300 18220.18 38.87 52688.29 88888.00 2007-10-27 22:52:08.903 300 18220.12 38.80 52688.26 88888.00 2007-10-27 22:52:09.403 300 18220.10 38.80 52688.26 88888.00 2007-10-27 22:52:09.903 300 18220.06 38.80 52688.35 88888.00 2007-10-27 22:52:10.403 300 18220.18 38.84 52688.36 88888.00 2007-10-27 22:52:10.903 300 18220.25 38.94 52688.33 88888.00 2007-10-27 22:52:11.403 300 18220.27 38.90 52688.25 88888.00 2007-10-27 22:52:11.903 300 18220.32 38.91 52688.23 88888.00 2007-10-27 22:52:12.403 300 18220.33 38.94 52688.12 88888.00 2007-10-27 22:52:12.903 300 18220.23 38.97 52688.08 88888.00 2007-10-27 22:52:13.403 300 18219.97 39.00 52688.15 88888.00 2007-10-27 22:52:13.903 300 18219.99 39.00 52688.08 88888.00 2007-10-27 22:52:14.403 300 18220.01 38.90 52688.02 88888.00 2007-10-27 22:52:14.903 300 18219.87 38.90 52688.12 88888.00 2007-10-27 22:52:15.403 300 18219.82 38.86 52688.14 88888.00 2007-10-27 22:52:15.903 300 18219.90 38.77 52688.08 88888.00 2007-10-27 22:52:16.403 300 18219.93 38.81 52688.06 88888.00 2007-10-27 22:52:16.903 300 18219.90 38.84 52688.05 88888.00 2007-10-27 22:52:17.403 300 18219.90 38.84 52688.05 88888.00 2007-10-27 22:52:17.903 300 18219.90 38.80 52687.97 88888.00 2007-10-27 22:52:18.403 300 18219.92 38.80 52688.04 88888.00 2007-10-27 22:52:18.903 300 18219.88 38.77 52688.00 88888.00 2007-10-27 22:52:19.403 300 18219.81 38.87 52688.05 88888.00 2007-10-27 22:52:19.903 300 18219.93 38.82 52688.11 88888.00 2007-10-27 22:52:20.403 300 18219.94 38.89 52688.16 88888.00 2007-10-27 22:52:20.903 300 18220.01 38.93 52688.14 88888.00 2007-10-27 22:52:21.403 300 18219.97 38.96 52688.15 88888.00 2007-10-27 22:52:21.903 300 18220.03 38.88 52688.04 88888.00 2007-10-27 22:52:22.403 300 18219.99 38.91 52688.14 88888.00 2007-10-27 22:52:22.903 300 18219.93 38.87 52688.14 88888.00 2007-10-27 22:52:23.403 300 18220.00 38.81 52688.11 88888.00 2007-10-27 22:52:23.903 300 18219.99 38.80 52688.12 88888.00 2007-10-27 22:52:24.403 300 18219.95 38.74 52688.20 88888.00 2007-10-27 22:52:24.903 300 18219.94 38.63 52688.21 88888.00 2007-10-27 22:52:25.403 300 18219.87 38.59 52688.16 88888.00 2007-10-27 22:52:25.903 300 18219.89 38.59 52688.24 88888.00 2007-10-27 22:52:26.403 300 18219.95 38.64 52688.28 88888.00 2007-10-27 22:52:26.903 300 18219.98 38.66 52688.20 88888.00 2007-10-27 22:52:27.403 300 18220.06 38.70 52688.10 88888.00 2007-10-27 22:52:27.903 300 18220.05 38.74 52688.19 88888.00 2007-10-27 22:52:28.403 300 18220.06 38.72 52688.15 88888.00 2007-10-27 22:52:28.903 300 18219.93 38.71 52688.19 88888.00 2007-10-27 22:52:29.403 300 18219.77 38.68 52688.17 88888.00 2007-10-27 22:52:29.903 300 18220.01 38.57 52688.21 88888.00 2007-10-27 22:52:30.403 300 18220.10 38.54 52688.15 88888.00 2007-10-27 22:52:30.903 300 18220.12 38.55 52688.10 88888.00 2007-10-27 22:52:31.403 300 18220.14 38.54 52688.19 88888.00 2007-10-27 22:52:31.903 300 18219.97 38.59 52688.22 88888.00 2007-10-27 22:52:32.403 300 18219.90 38.56 52688.09 88888.00 2007-10-27 22:52:32.903 300 18219.96 38.58 52688.17 88888.00 2007-10-27 22:52:33.403 300 18219.90 38.56 52688.13 88888.00 2007-10-27 22:52:33.903 300 18219.84 38.59 52688.05 88888.00 2007-10-27 22:52:34.403 300 18219.82 38.59 52688.12 88888.00 2007-10-27 22:52:34.903 300 18219.75 38.62 52688.19 88888.00 2007-10-27 22:52:35.403 300 18219.86 38.59 52688.19 88888.00 2007-10-27 22:52:35.903 300 18219.76 38.49 52688.25 88888.00 2007-10-27 22:52:36.403 300 18219.78 38.47 52688.34 88888.00 2007-10-27 22:52:36.903 300 18219.97 38.49 52688.32 88888.00 2007-10-27 22:52:37.403 300 18220.03 38.47 52688.32 88888.00 2007-10-27 22:52:37.903 300 18219.94 38.43 52688.28 88888.00 2007-10-27 22:52:38.403 300 18219.92 38.52 52688.31 88888.00 2007-10-27 22:52:38.903 300 18219.95 38.54 52688.33 88888.00 2007-10-27 22:52:39.403 300 18219.90 38.49 52688.44 88888.00 2007-10-27 22:52:39.903 300 18219.78 38.60 52688.43 88888.00 2007-10-27 22:52:40.403 300 18219.82 38.55 52688.38 88888.00 2007-10-27 22:52:40.903 300 18219.92 38.55 52688.25 88888.00 2007-10-27 22:52:41.403 300 18219.89 38.48 52688.25 88888.00 2007-10-27 22:52:41.903 300 18219.86 38.60 52688.27 88888.00 2007-10-27 22:52:42.403 300 18219.85 38.60 52688.27 88888.00 2007-10-27 22:52:42.903 300 18219.84 38.48 52688.29 88888.00 2007-10-27 22:52:43.403 300 18219.86 38.42 52688.29 88888.00 2007-10-27 22:52:43.903 300 18219.82 38.42 52688.22 88888.00 2007-10-27 22:52:44.403 300 18219.86 38.45 52688.20 88888.00 2007-10-27 22:52:44.903 300 18219.86 38.54 52688.16 88888.00 2007-10-27 22:52:45.403 300 18219.68 38.54 52688.17 88888.00 2007-10-27 22:52:45.903 300 18219.67 38.54 52688.25 88888.00 2007-10-27 22:52:46.403 300 18219.84 38.55 52688.31 88888.00 2007-10-27 22:52:46.903 300 18220.05 38.48 52688.38 88888.00 2007-10-27 22:52:47.403 300 18220.01 38.44 52688.45 88888.00 2007-10-27 22:52:47.903 300 18219.78 38.43 52688.43 88888.00 2007-10-27 22:52:48.403 300 18219.78 38.46 52688.37 88888.00 2007-10-27 22:52:48.903 300 18219.75 38.49 52688.40 88888.00 2007-10-27 22:52:49.403 300 18219.60 38.48 52688.48 88888.00 2007-10-27 22:52:49.903 300 18219.63 38.51 52688.36 88888.00 2007-10-27 22:52:50.403 300 18219.66 38.46 52688.33 88888.00 2007-10-27 22:52:50.903 300 18219.78 38.41 52688.42 88888.00 2007-10-27 22:52:51.403 300 18219.74 38.43 52688.45 88888.00 2007-10-27 22:52:51.903 300 18219.77 38.52 52688.42 88888.00 2007-10-27 22:52:52.403 300 18219.74 38.53 52688.42 88888.00 2007-10-27 22:52:52.903 300 18219.68 38.64 52688.35 88888.00 2007-10-27 22:52:53.403 300 18219.62 38.44 52688.32 88888.00 2007-10-27 22:52:53.903 300 18219.78 38.38 52688.32 88888.00 2007-10-27 22:52:54.403 300 18219.74 38.42 52688.25 88888.00 2007-10-27 22:52:54.903 300 18219.65 38.39 52688.28 88888.00 2007-10-27 22:52:55.403 300 18219.65 38.33 52688.42 88888.00 2007-10-27 22:52:55.903 300 18219.63 38.36 52688.47 88888.00 2007-10-27 22:52:56.403 300 18219.64 38.38 52688.49 88888.00 2007-10-27 22:52:56.903 300 18219.59 38.34 52688.46 88888.00 2007-10-27 22:52:57.403 300 18219.60 38.41 52688.40 88888.00 2007-10-27 22:52:57.903 300 18219.56 38.45 52688.48 88888.00 2007-10-27 22:52:58.403 300 18219.52 38.48 52688.49 88888.00 2007-10-27 22:52:58.903 300 18219.63 38.48 52688.37 88888.00 2007-10-27 22:52:59.403 300 18219.66 38.49 52688.36 88888.00 2007-10-27 22:52:59.903 300 18219.56 38.48 52688.43 88888.00 2007-10-27 22:53:00.403 300 18219.62 38.49 52688.35 88888.00 2007-10-27 22:53:00.903 300 18219.60 38.47 52688.40 88888.00 2007-10-27 22:53:01.403 300 18219.73 38.49 52688.57 88888.00 2007-10-27 22:53:01.903 300 18219.71 38.46 52688.54 88888.00 2007-10-27 22:53:02.403 300 18219.61 38.43 52688.54 88888.00 2007-10-27 22:53:02.903 300 18219.61 38.54 52688.46 88888.00 2007-10-27 22:53:03.403 300 18219.56 38.59 52688.57 88888.00 2007-10-27 22:53:03.903 300 18219.57 38.63 52688.49 88888.00 2007-10-27 22:53:04.403 300 18219.54 38.71 52688.42 88888.00 2007-10-27 22:53:04.903 300 18219.57 38.74 52688.42 88888.00 2007-10-27 22:53:05.403 300 18219.70 38.76 52688.37 88888.00 2007-10-27 22:53:05.903 300 18219.71 38.71 52688.38 88888.00 2007-10-27 22:53:06.403 300 18219.57 38.64 52688.32 88888.00 2007-10-27 22:53:06.903 300 18219.59 38.58 52688.39 88888.00 2007-10-27 22:53:07.403 300 18219.71 38.60 52688.40 88888.00 2007-10-27 22:53:07.903 300 18219.96 38.68 52688.42 88888.00 2007-10-27 22:53:08.403 300 18219.98 38.69 52688.38 88888.00 2007-10-27 22:53:08.903 300 18219.67 38.75 52688.21 88888.00 2007-10-27 22:53:09.403 300 18219.62 38.82 52688.28 88888.00 2007-10-27 22:53:09.903 300 18219.52 38.70 52688.38 88888.00 2007-10-27 22:53:10.403 300 18219.45 38.71 52688.25 88888.00 2007-10-27 22:53:10.903 300 18219.46 38.72 52688.29 88888.00 2007-10-27 22:53:11.403 300 18219.54 38.73 52688.32 88888.00 2007-10-27 22:53:11.903 300 18219.76 38.77 52688.31 88888.00 2007-10-27 22:53:12.403 300 18219.82 38.80 52688.32 88888.00 2007-10-27 22:53:12.903 300 18219.79 38.70 52688.35 88888.00 2007-10-27 22:53:13.403 300 18219.62 38.78 52688.34 88888.00 2007-10-27 22:53:13.903 300 18219.61 38.79 52688.37 88888.00 2007-10-27 22:53:14.403 300 18219.68 38.72 52688.31 88888.00 2007-10-27 22:53:14.903 300 18219.61 38.74 52688.37 88888.00 2007-10-27 22:53:15.403 300 18219.60 38.76 52688.40 88888.00 2007-10-27 22:53:15.903 300 18219.70 38.81 52688.37 88888.00 2007-10-27 22:53:16.403 300 18219.68 38.87 52688.47 88888.00 2007-10-27 22:53:16.903 300 18219.85 38.80 52688.52 88888.00 2007-10-27 22:53:17.403 300 18219.97 38.84 52688.52 88888.00 2007-10-27 22:53:17.903 300 18219.74 38.73 52688.60 88888.00 2007-10-27 22:53:18.403 300 18220.03 38.74 52688.68 88888.00 2007-10-27 22:53:18.903 300 18220.03 38.78 52688.67 88888.00 2007-10-27 22:53:19.403 300 18219.86 38.78 52688.60 88888.00 2007-10-27 22:53:19.903 300 18219.85 38.84 52688.59 88888.00 2007-10-27 22:53:20.403 300 18219.90 38.93 52688.57 88888.00 2007-10-27 22:53:20.903 300 18219.84 38.90 52688.69 88888.00 2007-10-27 22:53:21.403 300 18219.75 38.85 52688.62 88888.00 2007-10-27 22:53:21.903 300 18219.88 38.92 52688.64 88888.00 2007-10-27 22:53:22.403 300 18219.81 38.99 52688.68 88888.00 2007-10-27 22:53:22.903 300 18219.70 38.97 52688.77 88888.00 2007-10-27 22:53:23.403 300 18219.76 38.94 52688.68 88888.00 2007-10-27 22:53:23.903 300 18219.77 38.92 52688.54 88888.00 2007-10-27 22:53:24.403 300 18219.73 38.82 52688.60 88888.00 2007-10-27 22:53:24.903 300 18219.84 38.78 52688.67 88888.00 2007-10-27 22:53:25.403 300 18219.78 38.71 52688.59 88888.00 2007-10-27 22:53:25.903 300 18219.81 38.66 52688.49 88888.00 2007-10-27 22:53:26.403 300 18219.75 38.75 52688.45 88888.00 2007-10-27 22:53:26.903 300 18219.83 38.81 52688.47 88888.00 2007-10-27 22:53:27.403 300 18219.93 38.81 52688.50 88888.00 2007-10-27 22:53:27.903 300 18219.89 38.81 52688.55 88888.00 2007-10-27 22:53:28.403 300 18219.84 38.82 52688.58 88888.00 2007-10-27 22:53:28.903 300 18219.70 38.75 52688.68 88888.00 2007-10-27 22:53:29.403 300 18219.75 38.74 52688.57 88888.00 2007-10-27 22:53:29.903 300 18219.74 38.75 52688.54 88888.00 2007-10-27 22:53:30.403 300 18219.79 38.85 52688.60 88888.00 2007-10-27 22:53:30.903 300 18219.86 38.85 52688.63 88888.00 2007-10-27 22:53:31.403 300 18219.93 38.81 52688.59 88888.00 2007-10-27 22:53:31.903 300 18219.89 38.89 52688.56 88888.00 2007-10-27 22:53:32.403 300 18219.97 38.95 52688.43 88888.00 2007-10-27 22:53:32.903 300 18220.07 38.96 52688.42 88888.00 2007-10-27 22:53:33.403 300 18220.10 38.98 52688.46 88888.00 2007-10-27 22:53:33.903 300 18220.10 38.95 52688.45 88888.00 2007-10-27 22:53:34.403 300 18220.07 38.92 52688.43 88888.00 2007-10-27 22:53:34.903 300 18220.04 38.97 52688.51 88888.00 2007-10-27 22:53:35.403 300 18219.96 39.04 52688.60 88888.00 2007-10-27 22:53:35.903 300 18220.05 38.98 52688.48 88888.00 2007-10-27 22:53:36.403 300 18220.09 38.96 52688.44 88888.00 2007-10-27 22:53:36.903 300 18220.08 38.95 52688.39 88888.00 2007-10-27 22:53:37.403 300 18220.09 38.95 52688.40 88888.00 2007-10-27 22:53:37.903 300 18220.14 38.89 52688.28 88888.00 2007-10-27 22:53:38.403 300 18220.05 38.85 52688.25 88888.00 2007-10-27 22:53:38.903 300 18220.07 38.90 52688.23 88888.00 2007-10-27 22:53:39.403 300 18220.01 38.92 52688.21 88888.00 2007-10-27 22:53:39.903 300 18220.08 38.95 52688.37 88888.00 2007-10-27 22:53:40.403 300 18220.11 38.92 52688.37 88888.00 2007-10-27 22:53:40.903 300 18220.17 38.86 52688.26 88888.00 2007-10-27 22:53:41.403 300 18220.11 38.91 52688.09 88888.00 2007-10-27 22:53:41.903 300 18220.08 38.91 52688.11 88888.00 2007-10-27 22:53:42.403 300 18220.06 38.88 52688.20 88888.00 2007-10-27 22:53:42.903 300 18220.05 38.98 52688.22 88888.00 2007-10-27 22:53:43.403 300 18220.08 39.00 52688.27 88888.00 2007-10-27 22:53:43.903 300 18220.16 39.00 52688.35 88888.00 2007-10-27 22:53:44.403 300 18220.15 39.03 52688.21 88888.00 2007-10-27 22:53:44.903 300 18220.17 39.09 52688.29 88888.00 2007-10-27 22:53:45.403 300 18220.26 39.05 52688.27 88888.00 2007-10-27 22:53:45.903 300 18220.25 39.01 52688.22 88888.00 2007-10-27 22:53:46.403 300 18220.16 39.01 52688.25 88888.00 2007-10-27 22:53:46.903 300 18220.12 39.00 52688.28 88888.00 2007-10-27 22:53:47.403 300 18220.11 39.01 52688.35 88888.00 2007-10-27 22:53:47.903 300 18220.11 38.95 52688.43 88888.00 2007-10-27 22:53:48.403 300 18220.21 38.95 52688.38 88888.00 2007-10-27 22:53:48.903 300 18220.32 38.95 52688.34 88888.00 2007-10-27 22:53:49.403 300 18220.32 38.99 52688.31 88888.00 2007-10-27 22:53:49.903 300 18220.29 39.01 52688.27 88888.00 2007-10-27 22:53:50.403 300 18220.21 39.04 52688.33 88888.00 2007-10-27 22:53:50.903 300 18220.15 38.99 52688.31 88888.00 2007-10-27 22:53:51.403 300 18220.20 38.94 52688.38 88888.00 2007-10-27 22:53:51.903 300 18220.17 38.93 52688.49 88888.00 2007-10-27 22:53:52.403 300 18220.11 38.92 52688.62 88888.00 2007-10-27 22:53:52.903 300 18220.15 38.89 52688.50 88888.00 2007-10-27 22:53:53.403 300 18220.12 38.82 52688.52 88888.00 2007-10-27 22:53:53.903 300 18220.15 38.85 52688.52 88888.00 2007-10-27 22:53:54.403 300 18220.17 38.92 52688.47 88888.00 2007-10-27 22:53:54.903 300 18220.25 38.93 52688.46 88888.00 2007-10-27 22:53:55.403 300 18220.39 38.90 52688.51 88888.00 2007-10-27 22:53:55.903 300 18220.31 38.92 52688.49 88888.00 2007-10-27 22:53:56.403 300 18220.26 38.95 52688.43 88888.00 2007-10-27 22:53:56.903 300 18220.33 38.92 52688.42 88888.00 2007-10-27 22:53:57.403 300 18220.35 38.80 52688.39 88888.00 2007-10-27 22:53:57.903 300 18220.20 38.81 52688.38 88888.00 2007-10-27 22:53:58.403 300 18220.39 38.87 52688.32 88888.00 2007-10-27 22:53:58.903 300 18220.38 38.87 52688.31 88888.00 2007-10-27 22:53:59.403 300 18220.48 38.78 52688.27 88888.00 2007-10-27 22:53:59.903 300 18220.53 38.81 52688.26 88888.00 2007-10-27 22:54:00.403 300 18220.63 38.81 52688.22 88888.00 2007-10-27 22:54:00.903 300 18220.66 38.84 52688.26 88888.00 2007-10-27 22:54:01.403 300 18220.74 38.75 52688.29 88888.00 2007-10-27 22:54:01.903 300 18220.80 38.77 52688.35 88888.00 2007-10-27 22:54:02.403 300 18220.90 38.85 52688.38 88888.00 2007-10-27 22:54:02.903 300 18220.98 38.90 52688.37 88888.00 2007-10-27 22:54:03.403 300 18221.03 38.89 52688.34 88888.00 2007-10-27 22:54:03.903 300 18220.98 38.87 52688.33 88888.00 2007-10-27 22:54:04.403 300 18221.04 38.82 52688.42 88888.00 2007-10-27 22:54:04.903 300 18221.05 38.80 52688.60 88888.00 2007-10-27 22:54:05.403 300 18220.91 38.81 52688.70 88888.00 2007-10-27 22:54:05.903 300 18220.81 38.79 52688.64 88888.00 2007-10-27 22:54:06.403 300 18220.72 38.75 52688.60 88888.00 2007-10-27 22:54:06.903 300 18220.65 38.73 52688.52 88888.00 2007-10-27 22:54:07.403 300 18220.79 38.80 52688.37 88888.00 2007-10-27 22:54:07.903 300 18220.77 38.77 52688.40 88888.00 2007-10-27 22:54:08.403 300 18220.82 38.74 52688.44 88888.00 2007-10-27 22:54:08.903 300 18220.84 38.76 52688.25 88888.00 2007-10-27 22:54:09.403 300 18220.90 38.84 52688.31 88888.00 2007-10-27 22:54:09.903 300 18220.79 38.88 52688.46 88888.00 2007-10-27 22:54:10.403 300 18220.72 38.98 52688.48 88888.00 2007-10-27 22:54:10.903 300 18220.74 38.96 52688.39 88888.00 2007-10-27 22:54:11.403 300 18220.64 38.97 52688.48 88888.00 2007-10-27 22:54:11.903 300 18220.66 38.95 52688.40 88888.00 2007-10-27 22:54:12.403 300 18220.63 38.93 52688.31 88888.00 2007-10-27 22:54:12.903 300 18220.65 38.90 52688.28 88888.00 2007-10-27 22:54:13.403 300 18220.54 38.94 52688.35 88888.00 2007-10-27 22:54:13.903 300 18220.57 38.94 52688.29 88888.00 2007-10-27 22:54:14.403 300 18220.59 38.94 52688.19 88888.00 2007-10-27 22:54:14.903 300 18220.62 38.95 52688.22 88888.00 2007-10-27 22:54:15.403 300 18220.66 38.90 52688.19 88888.00 2007-10-27 22:54:15.903 300 18220.58 38.82 52688.25 88888.00 2007-10-27 22:54:16.403 300 18220.59 38.80 52688.17 88888.00 2007-10-27 22:54:16.903 300 18220.61 38.68 52688.22 88888.00 2007-10-27 22:54:17.403 300 18220.65 38.82 52688.25 88888.00 2007-10-27 22:54:17.903 300 18220.60 38.85 52688.13 88888.00 2007-10-27 22:54:18.403 300 18220.63 38.79 52688.11 88888.00 2007-10-27 22:54:18.903 300 18220.75 38.78 52688.27 88888.00 2007-10-27 22:54:19.403 300 18220.74 38.73 52688.29 88888.00 2007-10-27 22:54:19.903 300 18220.65 38.73 52688.31 88888.00 2007-10-27 22:54:20.403 300 18220.62 38.74 52688.33 88888.00 2007-10-27 22:54:20.903 300 18220.62 38.79 52688.27 88888.00 2007-10-27 22:54:21.403 300 18220.64 38.74 52688.28 88888.00 2007-10-27 22:54:21.903 300 18220.63 38.81 52688.33 88888.00 2007-10-27 22:54:22.403 300 18220.72 38.80 52688.20 88888.00 2007-10-27 22:54:22.903 300 18220.73 38.72 52688.21 88888.00 2007-10-27 22:54:23.403 300 18220.76 38.73 52688.20 88888.00 2007-10-27 22:54:23.903 300 18220.83 38.70 52688.22 88888.00 2007-10-27 22:54:24.403 300 18220.93 38.64 52688.24 88888.00 2007-10-27 22:54:24.903 300 18220.79 38.68 52688.25 88888.00 2007-10-27 22:54:25.403 300 18220.43 38.73 52688.24 88888.00 2007-10-27 22:54:25.903 300 18220.59 38.78 52688.31 88888.00 2007-10-27 22:54:26.403 300 18220.83 38.80 52688.40 88888.00 2007-10-27 22:54:26.903 300 18220.71 38.87 52688.29 88888.00 2007-10-27 22:54:27.403 300 18220.63 38.89 52688.19 88888.00 2007-10-27 22:54:27.903 300 18220.65 38.88 52688.20 88888.00 2007-10-27 22:54:28.403 300 18220.63 38.80 52688.16 88888.00 2007-10-27 22:54:28.903 300 18220.62 38.82 52688.19 88888.00 2007-10-27 22:54:29.403 300 18220.53 38.84 52688.10 88888.00 2007-10-27 22:54:29.903 300 18220.33 38.75 52688.05 88888.00 2007-10-27 22:54:30.403 300 18220.58 38.70 52688.13 88888.00 2007-10-27 22:54:30.903 300 18220.71 38.66 52688.16 88888.00 2007-10-27 22:54:31.403 300 18220.66 38.64 52688.26 88888.00 2007-10-27 22:54:31.903 300 18220.72 38.68 52688.35 88888.00 2007-10-27 22:54:32.403 300 18220.81 38.60 52688.34 88888.00 2007-10-27 22:54:32.903 300 18220.95 38.55 52688.35 88888.00 2007-10-27 22:54:33.403 300 18220.88 38.53 52688.37 88888.00 2007-10-27 22:54:33.903 300 18220.75 38.56 52688.25 88888.00 2007-10-27 22:54:34.403 300 18220.72 38.55 52688.19 88888.00 2007-10-27 22:54:34.903 300 18220.58 38.56 52688.14 88888.00 2007-10-27 22:54:35.403 300 18220.68 38.57 52688.13 88888.00 2007-10-27 22:54:35.903 300 18220.64 38.64 52688.23 88888.00 2007-10-27 22:54:36.403 300 18220.60 38.65 52688.36 88888.00 2007-10-27 22:54:36.903 300 18220.59 38.56 52688.25 88888.00 2007-10-27 22:54:37.403 300 18220.77 38.59 52688.21 88888.00 2007-10-27 22:54:37.903 300 18220.73 38.54 52688.22 88888.00 2007-10-27 22:54:38.403 300 18220.72 38.53 52688.29 88888.00 2007-10-27 22:54:38.903 300 18220.73 38.48 52688.33 88888.00 2007-10-27 22:54:39.403 300 18220.72 38.41 52688.38 88888.00 2007-10-27 22:54:39.903 300 18220.53 38.51 52688.38 88888.00 2007-10-27 22:54:40.403 300 18220.48 38.55 52688.42 88888.00 2007-10-27 22:54:40.903 300 18220.51 38.66 52688.46 88888.00 2007-10-27 22:54:41.403 300 18220.53 38.61 52688.50 88888.00 2007-10-27 22:54:41.903 300 18220.65 38.58 52688.52 88888.00 2007-10-27 22:54:42.403 300 18220.51 38.59 52688.51 88888.00 2007-10-27 22:54:42.903 300 18220.22 38.61 52688.55 88888.00 2007-10-27 22:54:43.403 300 18220.46 38.61 52688.58 88888.00 2007-10-27 22:54:43.903 300 18220.55 38.59 52688.51 88888.00 2007-10-27 22:54:44.403 300 18220.55 38.63 52688.54 88888.00 2007-10-27 22:54:44.903 300 18220.61 38.63 52688.56 88888.00 2007-10-27 22:54:45.403 300 18220.54 38.63 52688.54 88888.00 2007-10-27 22:54:45.903 300 18220.70 38.64 52688.51 88888.00 2007-10-27 22:54:46.403 300 18220.84 38.61 52688.67 88888.00 2007-10-27 22:54:46.903 300 18220.66 38.62 52688.61 88888.00 2007-10-27 22:54:47.403 300 18220.55 38.57 52688.44 88888.00 2007-10-27 22:54:47.903 300 18220.72 38.53 52688.45 88888.00 2007-10-27 22:54:48.403 300 18220.65 38.53 52688.48 88888.00 2007-10-27 22:54:48.903 300 18220.65 38.57 52688.45 88888.00 2007-10-27 22:54:49.403 300 18220.58 38.56 52688.51 88888.00 2007-10-27 22:54:49.903 300 18220.59 38.54 52688.58 88888.00 2007-10-27 22:54:50.403 300 18220.60 38.58 52688.61 88888.00 2007-10-27 22:54:50.903 300 18220.58 38.46 52688.69 88888.00 2007-10-27 22:54:51.403 300 18220.49 38.54 52688.55 88888.00 2007-10-27 22:54:51.903 300 18220.46 38.57 52688.39 88888.00 2007-10-27 22:54:52.403 300 18220.53 38.55 52688.45 88888.00 2007-10-27 22:54:52.903 300 18220.54 38.54 52688.45 88888.00 2007-10-27 22:54:53.403 300 18220.65 38.49 52688.43 88888.00 2007-10-27 22:54:53.903 300 18220.69 38.53 52688.60 88888.00 2007-10-27 22:54:54.403 300 18220.66 38.56 52688.73 88888.00 2007-10-27 22:54:54.903 300 18220.66 38.70 52688.67 88888.00 2007-10-27 22:54:55.403 300 18220.60 38.70 52688.64 88888.00 2007-10-27 22:54:55.903 300 18220.51 38.66 52688.59 88888.00 2007-10-27 22:54:56.403 300 18220.48 38.68 52688.60 88888.00 2007-10-27 22:54:56.903 300 18220.54 38.63 52688.72 88888.00 2007-10-27 22:54:57.403 300 18220.65 38.62 52688.72 88888.00 2007-10-27 22:54:57.903 300 18220.63 38.65 52688.64 88888.00 2007-10-27 22:54:58.403 300 18220.70 38.62 52688.67 88888.00 2007-10-27 22:54:58.903 300 18220.75 38.59 52688.67 88888.00 2007-10-27 22:54:59.403 300 18220.87 38.59 52688.66 88888.00 2007-10-27 22:54:59.903 300 18220.92 38.58 52688.57 88888.00 2007-10-27 22:55:00.403 300 18220.97 38.63 52688.52 88888.00 2007-10-27 22:55:00.903 300 18220.88 38.70 52688.50 88888.00 2007-10-27 22:55:01.403 300 18220.91 38.62 52688.40 88888.00 2007-10-27 22:55:01.903 300 18220.84 38.62 52688.35 88888.00 2007-10-27 22:55:02.403 300 18220.79 38.64 52688.43 88888.00 2007-10-27 22:55:02.903 300 18220.81 38.58 52688.37 88888.00 2007-10-27 22:55:03.403 300 18220.91 38.60 52688.31 88888.00 2007-10-27 22:55:03.903 300 18220.79 38.66 52688.34 88888.00 2007-10-27 22:55:04.403 300 18220.77 38.62 52688.25 88888.00 2007-10-27 22:55:04.903 300 18220.77 38.53 52688.27 88888.00 2007-10-27 22:55:05.403 300 18220.84 38.44 52688.29 88888.00 2007-10-27 22:55:05.903 300 18220.88 38.41 52688.25 88888.00 2007-10-27 22:55:06.403 300 18220.84 38.43 52688.29 88888.00 2007-10-27 22:55:06.903 300 18220.84 38.37 52688.33 88888.00 2007-10-27 22:55:07.403 300 18220.87 38.30 52688.38 88888.00 2007-10-27 22:55:07.903 300 18220.93 38.34 52688.23 88888.00 2007-10-27 22:55:08.403 300 18221.05 38.37 52688.20 88888.00 2007-10-27 22:55:08.903 300 18220.93 38.38 52688.34 88888.00 2007-10-27 22:55:09.403 300 18221.05 38.36 52688.44 88888.00 2007-10-27 22:55:09.903 300 18221.23 38.40 52688.33 88888.00 2007-10-27 22:55:10.403 300 18221.09 38.44 52688.27 88888.00 2007-10-27 22:55:10.903 300 18221.01 38.51 52688.37 88888.00 2007-10-27 22:55:11.403 300 18220.97 38.53 52688.42 88888.00 2007-10-27 22:55:11.903 300 18221.03 38.51 52688.32 88888.00 2007-10-27 22:55:12.403 300 18220.88 38.46 52688.36 88888.00 2007-10-27 22:55:12.903 300 18220.97 38.44 52688.31 88888.00 2007-10-27 22:55:13.403 300 18220.92 38.51 52688.26 88888.00 2007-10-27 22:55:13.903 300 18220.70 38.51 52688.25 88888.00 2007-10-27 22:55:14.403 300 18220.69 38.46 52688.21 88888.00 2007-10-27 22:55:14.903 300 18220.72 38.44 52688.12 88888.00 2007-10-27 22:55:15.403 300 18220.74 38.47 52688.12 88888.00 2007-10-27 22:55:15.903 300 18220.68 38.46 52688.20 88888.00 2007-10-27 22:55:16.403 300 18220.66 38.46 52688.23 88888.00 2007-10-27 22:55:16.903 300 18220.61 38.51 52688.17 88888.00 2007-10-27 22:55:17.403 300 18220.57 38.54 52688.24 88888.00 2007-10-27 22:55:17.903 300 18220.58 38.48 52688.24 88888.00 2007-10-27 22:55:18.403 300 18220.69 38.42 52688.28 88888.00 2007-10-27 22:55:18.903 300 18220.81 38.51 52688.31 88888.00 2007-10-27 22:55:19.403 300 18220.80 38.47 52688.38 88888.00 2007-10-27 22:55:19.903 300 18220.79 38.44 52688.45 88888.00 2007-10-27 22:55:20.403 300 18220.77 38.46 52688.40 88888.00 2007-10-27 22:55:20.903 300 18220.42 38.51 52688.57 88888.00 2007-10-27 22:55:21.403 300 18220.58 38.55 52688.47 88888.00 2007-10-27 22:55:21.903 300 18220.64 38.57 52688.37 88888.00 2007-10-27 22:55:22.403 300 18220.79 38.53 52688.21 88888.00 2007-10-27 22:55:22.903 300 18220.92 38.51 52688.11 88888.00 2007-10-27 22:55:23.403 300 18220.77 38.48 52688.22 88888.00 2007-10-27 22:55:23.903 300 18220.63 38.55 52688.28 88888.00 2007-10-27 22:55:24.403 300 18220.75 38.56 52688.42 88888.00 2007-10-27 22:55:24.903 300 18220.82 38.68 52688.40 88888.00 2007-10-27 22:55:25.403 300 18220.84 38.66 52688.38 88888.00 2007-10-27 22:55:25.903 300 18220.92 38.59 52688.29 88888.00 2007-10-27 22:55:26.403 300 18220.88 38.46 52688.25 88888.00 2007-10-27 22:55:26.903 300 18220.84 38.43 52688.32 88888.00 2007-10-27 22:55:27.403 300 18220.86 38.44 52688.21 88888.00 2007-10-27 22:55:27.903 300 18220.76 38.45 52688.09 88888.00 2007-10-27 22:55:28.403 300 18220.65 38.49 52688.06 88888.00 2007-10-27 22:55:28.903 300 18220.79 38.52 52688.09 88888.00 2007-10-27 22:55:29.403 300 18220.80 38.47 52688.16 88888.00 2007-10-27 22:55:29.903 300 18220.87 38.45 52688.22 88888.00 2007-10-27 22:55:30.403 300 18220.85 38.45 52688.28 88888.00 2007-10-27 22:55:30.903 300 18220.75 38.43 52688.32 88888.00 2007-10-27 22:55:31.403 300 18220.58 38.47 52688.29 88888.00 2007-10-27 22:55:31.903 300 18220.70 38.46 52688.14 88888.00 2007-10-27 22:55:32.403 300 18220.73 38.39 52688.23 88888.00 2007-10-27 22:55:32.903 300 18220.88 38.39 52688.28 88888.00 2007-10-27 22:55:33.403 300 18220.90 38.41 52688.39 88888.00 2007-10-27 22:55:33.903 300 18220.86 38.55 52688.39 88888.00 2007-10-27 22:55:34.403 300 18220.80 38.55 52688.43 88888.00 2007-10-27 22:55:34.903 300 18220.72 38.55 52688.34 88888.00 2007-10-27 22:55:35.403 300 18220.76 38.55 52688.32 88888.00 2007-10-27 22:55:35.903 300 18220.72 38.54 52688.36 88888.00 2007-10-27 22:55:36.403 300 18220.76 38.56 52688.44 88888.00 2007-10-27 22:55:36.903 300 18220.76 38.54 52688.43 88888.00 2007-10-27 22:55:37.403 300 18220.68 38.53 52688.46 88888.00 2007-10-27 22:55:37.903 300 18220.70 38.49 52688.45 88888.00 2007-10-27 22:55:38.403 300 18220.75 38.47 52688.56 88888.00 2007-10-27 22:55:38.903 300 18220.51 38.49 52688.51 88888.00 2007-10-27 22:55:39.403 300 18220.28 38.48 52688.49 88888.00 2007-10-27 22:55:39.903 300 18220.30 38.53 52688.51 88888.00 2007-10-27 22:55:40.403 300 18220.54 38.57 52688.49 88888.00 2007-10-27 22:55:40.903 300 18220.72 38.63 52688.38 88888.00 2007-10-27 22:55:41.403 300 18220.66 38.64 52688.33 88888.00 2007-10-27 22:55:41.903 300 18220.62 38.70 52688.29 88888.00 2007-10-27 22:55:42.403 300 18220.59 38.63 52688.34 88888.00 2007-10-27 22:55:42.903 300 18220.61 38.57 52688.35 88888.00 2007-10-27 22:55:43.403 300 18220.68 38.57 52688.35 88888.00 2007-10-27 22:55:43.903 300 18220.64 38.68 52688.24 88888.00 2007-10-27 22:55:44.403 300 18220.48 38.65 52688.25 88888.00 2007-10-27 22:55:44.903 300 18220.49 38.61 52688.43 88888.00 2007-10-27 22:55:45.403 300 18220.40 38.62 52688.39 88888.00 2007-10-27 22:55:45.903 300 18220.20 38.60 52688.38 88888.00 2007-10-27 22:55:46.403 300 18220.38 38.64 52688.34 88888.00 2007-10-27 22:55:46.903 300 18220.55 38.63 52688.38 88888.00 2007-10-27 22:55:47.403 300 18220.71 38.64 52688.47 88888.00 2007-10-27 22:55:47.903 300 18220.68 38.64 52688.39 88888.00 2007-10-27 22:55:48.403 300 18220.75 38.64 52688.38 88888.00 2007-10-27 22:55:48.903 300 18220.85 38.66 52688.40 88888.00 2007-10-27 22:55:49.403 300 18220.76 38.62 52688.31 88888.00 2007-10-27 22:55:49.903 300 18220.65 38.57 52688.23 88888.00 2007-10-27 22:55:50.403 300 18220.64 38.56 52688.26 88888.00 2007-10-27 22:55:50.903 300 18220.57 38.56 52688.36 88888.00 2007-10-27 22:55:51.403 300 18220.59 38.62 52688.36 88888.00 2007-10-27 22:55:51.903 300 18220.69 38.58 52688.35 88888.00 2007-10-27 22:55:52.403 300 18220.70 38.58 52688.25 88888.00 2007-10-27 22:55:52.903 300 18220.62 38.62 52688.29 88888.00 2007-10-27 22:55:53.403 300 18220.53 38.62 52688.44 88888.00 2007-10-27 22:55:53.903 300 18220.55 38.57 52688.57 88888.00 2007-10-27 22:55:54.403 300 18220.41 38.53 52688.43 88888.00 2007-10-27 22:55:54.903 300 18220.36 38.53 52688.29 88888.00 2007-10-27 22:55:55.403 300 18220.40 38.44 52688.32 88888.00 2007-10-27 22:55:55.903 300 18220.35 38.42 52688.33 88888.00 2007-10-27 22:55:56.403 300 18220.31 38.49 52688.31 88888.00 2007-10-27 22:55:56.903 300 18220.39 38.44 52688.23 88888.00 2007-10-27 22:55:57.403 300 18220.39 38.45 52688.23 88888.00 2007-10-27 22:55:57.903 300 18220.35 38.42 52688.24 88888.00 2007-10-27 22:55:58.403 300 18220.43 38.39 52688.21 88888.00 2007-10-27 22:55:58.903 300 18220.55 38.37 52688.22 88888.00 2007-10-27 22:55:59.403 300 18220.50 38.39 52688.14 88888.00 2007-10-27 22:55:59.903 300 18220.37 38.38 52688.15 88888.00 2007-10-27 22:56:00.403 300 18220.38 38.34 52688.10 88888.00 2007-10-27 22:56:00.903 300 18220.25 38.26 52688.09 88888.00 2007-10-27 22:56:01.403 300 18220.14 38.26 52688.10 88888.00 2007-10-27 22:56:01.903 300 18220.20 38.27 52688.21 88888.00 2007-10-27 22:56:02.403 300 18220.28 38.24 52688.39 88888.00 2007-10-27 22:56:02.903 300 18220.33 38.21 52688.42 88888.00 2007-10-27 22:56:03.403 300 18220.31 38.20 52688.40 88888.00 2007-10-27 22:56:03.903 300 18220.19 38.32 52688.31 88888.00 2007-10-27 22:56:04.403 300 18220.32 38.34 52688.28 88888.00 2007-10-27 22:56:04.903 300 18220.38 38.31 52688.33 88888.00 2007-10-27 22:56:05.403 300 18220.42 38.31 52688.33 88888.00 2007-10-27 22:56:05.903 300 18220.42 38.28 52688.36 88888.00 2007-10-27 22:56:06.403 300 18220.39 38.32 52688.34 88888.00 2007-10-27 22:56:06.903 300 18220.47 38.41 52688.27 88888.00 2007-10-27 22:56:07.403 300 18220.33 38.42 52688.25 88888.00 2007-10-27 22:56:07.903 300 18220.29 38.34 52688.25 88888.00 2007-10-27 22:56:08.403 300 18220.27 38.27 52688.21 88888.00 2007-10-27 22:56:08.903 300 18220.16 38.31 52688.17 88888.00 2007-10-27 22:56:09.403 300 18220.15 38.43 52688.32 88888.00 2007-10-27 22:56:09.903 300 18220.37 38.38 52688.42 88888.00 2007-10-27 22:56:10.403 300 18220.39 38.33 52688.39 88888.00 2007-10-27 22:56:10.903 300 18220.29 38.31 52688.44 88888.00 2007-10-27 22:56:11.403 300 18220.35 38.29 52688.37 88888.00 2007-10-27 22:56:11.903 300 18220.37 38.26 52688.40 88888.00 2007-10-27 22:56:12.403 300 18220.32 38.35 52688.51 88888.00 2007-10-27 22:56:12.903 300 18220.37 38.37 52688.40 88888.00 2007-10-27 22:56:13.403 300 18220.19 38.36 52688.49 88888.00 2007-10-27 22:56:13.903 300 18220.16 38.35 52688.47 88888.00 2007-10-27 22:56:14.403 300 18220.19 38.32 52688.50 88888.00 2007-10-27 22:56:14.903 300 18220.29 38.26 52688.40 88888.00 2007-10-27 22:56:15.403 300 18220.35 38.23 52688.46 88888.00 2007-10-27 22:56:15.903 300 18220.35 38.18 52688.52 88888.00 2007-10-27 22:56:16.403 300 18220.25 38.09 52688.51 88888.00 2007-10-27 22:56:16.903 300 18220.35 38.07 52688.55 88888.00 2007-10-27 22:56:17.403 300 18220.21 38.11 52688.42 88888.00 2007-10-27 22:56:17.903 300 18220.26 38.07 52688.37 88888.00 2007-10-27 22:56:18.403 300 18220.30 38.06 52688.49 88888.00 2007-10-27 22:56:18.903 300 18220.22 38.05 52688.47 88888.00 2007-10-27 22:56:19.403 300 18220.21 38.09 52688.42 88888.00 2007-10-27 22:56:19.903 300 18220.11 38.06 52688.37 88888.00 2007-10-27 22:56:20.403 300 18220.14 38.05 52688.43 88888.00 2007-10-27 22:56:20.903 300 18220.15 38.08 52688.50 88888.00 2007-10-27 22:56:21.403 300 18220.08 38.10 52688.48 88888.00 2007-10-27 22:56:21.903 300 18219.99 38.04 52688.48 88888.00 2007-10-27 22:56:22.403 300 18219.98 38.02 52688.48 88888.00 2007-10-27 22:56:22.903 300 18219.89 38.11 52688.46 88888.00 2007-10-27 22:56:23.403 300 18219.97 38.08 52688.42 88888.00 2007-10-27 22:56:23.903 300 18220.14 38.09 52688.38 88888.00 2007-10-27 22:56:24.403 300 18220.14 38.07 52688.37 88888.00 2007-10-27 22:56:24.903 300 18220.16 38.01 52688.45 88888.00 2007-10-27 22:56:25.403 300 18220.25 37.99 52688.54 88888.00 2007-10-27 22:56:25.903 300 18220.32 37.90 52688.44 88888.00 2007-10-27 22:56:26.403 300 18220.32 37.85 52688.46 88888.00 2007-10-27 22:56:26.903 300 18220.22 37.92 52688.51 88888.00 2007-10-27 22:56:27.403 300 18220.16 37.96 52688.45 88888.00 2007-10-27 22:56:27.903 300 18220.16 37.91 52688.35 88888.00 2007-10-27 22:56:28.403 300 18220.19 37.96 52688.39 88888.00 2007-10-27 22:56:28.903 300 18220.31 37.94 52688.42 88888.00 2007-10-27 22:56:29.403 300 18220.38 37.91 52688.34 88888.00 2007-10-27 22:56:29.903 300 18220.37 37.93 52688.29 88888.00 2007-10-27 22:56:30.403 300 18220.28 37.96 52688.16 88888.00 2007-10-27 22:56:30.903 300 18220.22 37.95 52688.17 88888.00 2007-10-27 22:56:31.403 300 18220.28 37.92 52688.20 88888.00 2007-10-27 22:56:31.903 300 18220.27 37.90 52688.11 88888.00 2007-10-27 22:56:32.403 300 18220.15 37.85 52688.14 88888.00 2007-10-27 22:56:32.903 300 18220.01 37.90 52688.05 88888.00 2007-10-27 22:56:33.403 300 18220.03 37.99 52688.08 88888.00 2007-10-27 22:56:33.903 300 18220.08 37.93 52688.08 88888.00 2007-10-27 22:56:34.403 300 18220.09 37.94 52688.05 88888.00 2007-10-27 22:56:34.903 300 18220.14 38.03 52688.03 88888.00 2007-10-27 22:56:35.403 300 18220.20 37.99 52688.08 88888.00 2007-10-27 22:56:35.903 300 18220.18 37.89 52688.08 88888.00 2007-10-27 22:56:36.403 300 18220.28 37.82 52688.03 88888.00 2007-10-27 22:56:36.903 300 18220.31 37.88 52688.00 88888.00 2007-10-27 22:56:37.403 300 18220.25 37.91 52688.00 88888.00 2007-10-27 22:56:37.903 300 18220.21 37.89 52687.94 88888.00 2007-10-27 22:56:38.403 300 18220.17 37.91 52687.91 88888.00 2007-10-27 22:56:38.903 300 18220.23 38.04 52687.94 88888.00 2007-10-27 22:56:39.403 300 18220.25 38.08 52688.08 88888.00 2007-10-27 22:56:39.903 300 18220.14 38.06 52688.12 88888.00 2007-10-27 22:56:40.403 300 18220.11 38.06 52688.20 88888.00 2007-10-27 22:56:40.903 300 18220.15 38.06 52688.11 88888.00 2007-10-27 22:56:41.403 300 18220.14 38.03 52687.87 88888.00 2007-10-27 22:56:41.903 300 18220.12 37.95 52687.90 88888.00 2007-10-27 22:56:42.403 300 18220.21 37.91 52687.94 88888.00 2007-10-27 22:56:42.903 300 18220.19 37.93 52687.94 88888.00 2007-10-27 22:56:43.403 300 18220.20 38.00 52687.93 88888.00 2007-10-27 22:56:43.903 300 18220.12 37.98 52688.08 88888.00 2007-10-27 22:56:44.403 300 18220.08 37.97 52687.99 88888.00 2007-10-27 22:56:44.903 300 18220.11 37.96 52688.06 88888.00 2007-10-27 22:56:45.403 300 18220.03 37.96 52688.15 88888.00 2007-10-27 22:56:45.903 300 18219.98 37.94 52688.12 88888.00 2007-10-27 22:56:46.403 300 18220.01 37.87 52688.20 88888.00 2007-10-27 22:56:46.903 300 18220.08 37.89 52688.19 88888.00 2007-10-27 22:56:47.403 300 18219.99 37.86 52688.12 88888.00 2007-10-27 22:56:47.903 300 18219.98 37.91 52688.10 88888.00 2007-10-27 22:56:48.403 300 18220.08 37.97 52687.89 88888.00 2007-10-27 22:56:48.903 300 18220.08 37.96 52687.79 88888.00 2007-10-27 22:56:49.403 300 18220.11 37.99 52687.87 88888.00 2007-10-27 22:56:49.903 300 18220.09 38.01 52687.88 88888.00 2007-10-27 22:56:50.403 300 18220.18 38.04 52687.87 88888.00 2007-10-27 22:56:50.903 300 18220.14 38.03 52687.84 88888.00 2007-10-27 22:56:51.403 300 18220.06 38.10 52687.79 88888.00 2007-10-27 22:56:51.903 300 18220.00 38.06 52687.76 88888.00 2007-10-27 22:56:52.403 300 18220.07 38.00 52687.82 88888.00 2007-10-27 22:56:52.903 300 18220.09 37.96 52687.97 88888.00 2007-10-27 22:56:53.403 300 18220.09 37.91 52687.97 88888.00 2007-10-27 22:56:53.903 300 18220.00 37.86 52687.94 88888.00 2007-10-27 22:56:54.403 300 18219.96 37.85 52687.96 88888.00 2007-10-27 22:56:54.903 300 18219.96 37.89 52687.99 88888.00 2007-10-27 22:56:55.403 300 18220.01 37.90 52688.01 88888.00 2007-10-27 22:56:55.903 300 18219.97 37.82 52688.02 88888.00 2007-10-27 22:56:56.403 300 18219.94 37.84 52688.00 88888.00 2007-10-27 22:56:56.903 300 18219.99 37.85 52687.97 88888.00 2007-10-27 22:56:57.403 300 18219.88 37.86 52687.91 88888.00 2007-10-27 22:56:57.903 300 18219.77 37.88 52687.86 88888.00 2007-10-27 22:56:58.403 300 18219.76 37.90 52687.84 88888.00 2007-10-27 22:56:58.903 300 18219.87 37.91 52687.99 88888.00 2007-10-27 22:56:59.403 300 18219.89 37.97 52688.02 88888.00 2007-10-27 22:56:59.903 300 18219.84 37.96 52687.92 88888.00 2007-10-27 22:57:00.403 300 18219.79 37.95 52688.01 88888.00 2007-10-27 22:57:00.903 300 18219.75 37.95 52688.01 88888.00 2007-10-27 22:57:01.403 300 18219.71 38.05 52687.92 88888.00 2007-10-27 22:57:01.903 300 18219.67 37.99 52687.93 88888.00 2007-10-27 22:57:02.403 300 18219.88 37.88 52688.03 88888.00 2007-10-27 22:57:02.903 300 18219.79 37.87 52688.16 88888.00 2007-10-27 22:57:03.403 300 18219.79 37.92 52688.17 88888.00 2007-10-27 22:57:03.903 300 18219.73 37.91 52688.01 88888.00 2007-10-27 22:57:04.403 300 18219.77 37.81 52688.00 88888.00 2007-10-27 22:57:04.903 300 18219.88 37.76 52687.93 88888.00 2007-10-27 22:57:05.403 300 18220.04 37.76 52688.00 88888.00 2007-10-27 22:57:05.903 300 18220.07 37.74 52688.00 88888.00 2007-10-27 22:57:06.403 300 18219.92 37.67 52687.90 88888.00 2007-10-27 22:57:06.903 300 18219.87 37.71 52687.96 88888.00 2007-10-27 22:57:07.403 300 18219.87 37.74 52687.97 88888.00 2007-10-27 22:57:07.903 300 18219.88 37.79 52687.92 88888.00 2007-10-27 22:57:08.403 300 18219.83 37.84 52687.99 88888.00 2007-10-27 22:57:08.903 300 18219.78 37.84 52688.06 88888.00 2007-10-27 22:57:09.403 300 18219.87 37.86 52688.08 88888.00 2007-10-27 22:57:09.903 300 18219.85 37.89 52687.99 88888.00 2007-10-27 22:57:10.403 300 18219.90 37.76 52688.06 88888.00 2007-10-27 22:57:10.903 300 18219.92 37.72 52688.03 88888.00 2007-10-27 22:57:11.403 300 18220.09 37.85 52687.91 88888.00 2007-10-27 22:57:11.903 300 18220.09 37.88 52687.80 88888.00 2007-10-27 22:57:12.403 300 18220.11 37.91 52687.84 88888.00 2007-10-27 22:57:12.903 300 18220.17 37.96 52687.78 88888.00 2007-10-27 22:57:13.403 300 18220.25 37.88 52687.75 88888.00 2007-10-27 22:57:13.903 300 18220.37 37.91 52687.69 88888.00 2007-10-27 22:57:14.403 300 18220.46 37.97 52687.55 88888.00 2007-10-27 22:57:14.903 300 18220.43 37.94 52687.61 88888.00 2007-10-27 22:57:15.403 300 18220.40 37.88 52687.67 88888.00 2007-10-27 22:57:15.903 300 18220.44 37.95 52687.63 88888.00 2007-10-27 22:57:16.403 300 18220.38 37.98 52687.65 88888.00 2007-10-27 22:57:16.903 300 18220.31 38.03 52687.58 88888.00 2007-10-27 22:57:17.403 300 18220.48 38.04 52687.61 88888.00 2007-10-27 22:57:17.903 300 18220.43 37.99 52687.55 88888.00 2007-10-27 22:57:18.403 300 18220.33 38.07 52687.68 88888.00 2007-10-27 22:57:18.903 300 18220.38 38.09 52687.78 88888.00 2007-10-27 22:57:19.403 300 18220.47 38.06 52687.80 88888.00 2007-10-27 22:57:19.903 300 18220.35 38.03 52687.67 88888.00 2007-10-27 22:57:20.403 300 18220.33 38.03 52687.64 88888.00 2007-10-27 22:57:20.903 300 18220.22 38.09 52687.69 88888.00 2007-10-27 22:57:21.403 300 18220.25 38.11 52687.61 88888.00 2007-10-27 22:57:21.903 300 18220.18 38.10 52687.53 88888.00 2007-10-27 22:57:22.403 300 18220.08 38.07 52687.55 88888.00 2007-10-27 22:57:22.903 300 18220.12 37.96 52687.62 88888.00 2007-10-27 22:57:23.403 300 18220.11 37.98 52687.67 88888.00 2007-10-27 22:57:23.903 300 18220.17 38.04 52687.66 88888.00 2007-10-27 22:57:24.403 300 18220.12 38.06 52687.66 88888.00 2007-10-27 22:57:24.903 300 18220.05 38.09 52687.67 88888.00 2007-10-27 22:57:25.403 300 18220.00 38.10 52687.53 88888.00 2007-10-27 22:57:25.903 300 18220.01 38.03 52687.59 88888.00 2007-10-27 22:57:26.403 300 18220.14 38.01 52687.67 88888.00 2007-10-27 22:57:26.903 300 18220.12 38.03 52687.84 88888.00 2007-10-27 22:57:27.403 300 18220.14 38.05 52687.76 88888.00 2007-10-27 22:57:27.903 300 18220.14 38.13 52687.68 88888.00 2007-10-27 22:57:28.403 300 18220.12 38.04 52687.68 88888.00 2007-10-27 22:57:28.903 300 18220.09 37.98 52687.71 88888.00 2007-10-27 22:57:29.403 300 18220.03 38.01 52687.67 88888.00 2007-10-27 22:57:29.903 300 18219.99 38.06 52687.78 88888.00 2007-10-27 22:57:30.403 300 18220.05 38.11 52687.76 88888.00 2007-10-27 22:57:30.903 300 18220.08 38.15 52687.75 88888.00 2007-10-27 22:57:31.403 300 18220.12 38.14 52687.85 88888.00 2007-10-27 22:57:31.903 300 18220.12 38.11 52687.85 88888.00 2007-10-27 22:57:32.403 300 18220.15 38.13 52687.79 88888.00 2007-10-27 22:57:32.903 300 18220.16 38.14 52687.80 88888.00 2007-10-27 22:57:33.403 300 18220.05 38.14 52687.79 88888.00 2007-10-27 22:57:33.903 300 18220.06 38.18 52687.74 88888.00 2007-10-27 22:57:34.403 300 18220.12 38.22 52687.73 88888.00 2007-10-27 22:57:34.903 300 18220.12 38.21 52687.69 88888.00 2007-10-27 22:57:35.403 300 18220.08 38.11 52687.73 88888.00 2007-10-27 22:57:35.903 300 18220.04 38.11 52687.87 88888.00 2007-10-27 22:57:36.403 300 18220.11 38.14 52687.98 88888.00 2007-10-27 22:57:36.903 300 18220.18 38.15 52687.96 88888.00 2007-10-27 22:57:37.403 300 18220.15 38.11 52687.86 88888.00 2007-10-27 22:57:37.903 300 18220.21 38.11 52687.82 88888.00 2007-10-27 22:57:38.403 300 18220.22 38.15 52687.88 88888.00 2007-10-27 22:57:38.903 300 18220.22 38.15 52688.01 88888.00 2007-10-27 22:57:39.403 300 18220.21 38.09 52688.09 88888.00 2007-10-27 22:57:39.903 300 18220.27 38.08 52688.10 88888.00 2007-10-27 22:57:40.403 300 18220.25 38.04 52688.09 88888.00 2007-10-27 22:57:40.903 300 18220.27 38.03 52688.01 88888.00 2007-10-27 22:57:41.403 300 18220.25 38.04 52688.08 88888.00 2007-10-27 22:57:41.903 300 18220.14 38.03 52687.97 88888.00 2007-10-27 22:57:42.403 300 18220.21 38.01 52687.91 88888.00 2007-10-27 22:57:42.903 300 18220.26 38.05 52687.87 88888.00 2007-10-27 22:57:43.403 300 18220.35 37.98 52687.86 88888.00 2007-10-27 22:57:43.903 300 18220.35 38.01 52687.84 88888.00 2007-10-27 22:57:44.403 300 18220.42 38.08 52687.79 88888.00 2007-10-27 22:57:44.903 300 18220.46 38.11 52687.78 88888.00 2007-10-27 22:57:45.403 300 18220.47 38.22 52687.81 88888.00 2007-10-27 22:57:45.903 300 18220.43 38.20 52687.79 88888.00 2007-10-27 22:57:46.403 300 18220.40 38.18 52687.90 88888.00 2007-10-27 22:57:46.903 300 18220.23 38.11 52687.96 88888.00 2007-10-27 22:57:47.403 300 18220.25 38.07 52687.99 88888.00 2007-10-27 22:57:47.903 300 18220.30 38.11 52687.96 88888.00 2007-10-27 22:57:48.403 300 18220.38 38.14 52687.89 88888.00 2007-10-27 22:57:48.903 300 18220.47 38.22 52687.84 88888.00 2007-10-27 22:57:49.403 300 18220.42 38.27 52687.96 88888.00 2007-10-27 22:57:49.903 300 18220.33 38.30 52688.02 88888.00 2007-10-27 22:57:50.403 300 18220.30 38.25 52688.02 88888.00 2007-10-27 22:57:50.903 300 18220.33 38.29 52688.03 88888.00 2007-10-27 22:57:51.403 300 18220.33 38.24 52688.00 88888.00 2007-10-27 22:57:51.903 300 18220.32 38.23 52688.00 88888.00 2007-10-27 22:57:52.403 300 18220.29 38.23 52688.06 88888.00 2007-10-27 22:57:52.903 300 18220.39 38.23 52688.08 88888.00 2007-10-27 22:57:53.403 300 18220.39 38.19 52688.11 88888.00 2007-10-27 22:57:53.903 300 18220.36 38.22 52688.10 88888.00 2007-10-27 22:57:54.403 300 18220.19 38.23 52688.09 88888.00 2007-10-27 22:57:54.903 300 18220.21 38.33 52688.05 88888.00 2007-10-27 22:57:55.403 300 18220.39 38.36 52688.02 88888.00 2007-10-27 22:57:55.903 300 18220.49 38.42 52688.06 88888.00 2007-10-27 22:57:56.403 300 18220.66 38.40 52688.05 88888.00 2007-10-27 22:57:56.903 300 18220.59 38.39 52687.97 88888.00 2007-10-27 22:57:57.403 300 18220.55 38.46 52687.89 88888.00 2007-10-27 22:57:57.903 300 18220.49 38.49 52687.85 88888.00 2007-10-27 22:57:58.403 300 18220.50 38.55 52687.82 88888.00 2007-10-27 22:57:58.903 300 18220.28 38.58 52687.70 88888.00 2007-10-27 22:57:59.403 300 18220.41 38.63 52687.75 88888.00 2007-10-27 22:57:59.903 300 18220.58 38.72 52687.76 88888.00 2007-10-27 22:58:00.403 300 18220.51 38.71 52687.74 88888.00 2007-10-27 22:58:00.903 300 18220.33 38.69 52687.81 88888.00 2007-10-27 22:58:01.403 300 18220.40 38.68 52687.81 88888.00 2007-10-27 22:58:01.903 300 18220.47 38.76 52687.91 88888.00 2007-10-27 22:58:02.403 300 18220.42 38.79 52687.85 88888.00 2007-10-27 22:58:02.903 300 18220.48 38.74 52687.71 88888.00 2007-10-27 22:58:03.403 300 18220.54 38.78 52687.71 88888.00 2007-10-27 22:58:03.903 300 18220.59 38.79 52687.69 88888.00 2007-10-27 22:58:04.403 300 18220.49 38.80 52687.67 88888.00 2007-10-27 22:58:04.903 300 18220.32 38.81 52687.68 88888.00 2007-10-27 22:58:05.403 300 18220.51 38.76 52687.70 88888.00 2007-10-27 22:58:05.903 300 18220.63 38.80 52687.65 88888.00 2007-10-27 22:58:06.403 300 18220.64 38.87 52687.70 88888.00 2007-10-27 22:58:06.903 300 18220.50 38.87 52687.67 88888.00 2007-10-27 22:58:07.403 300 18220.51 38.84 52687.71 88888.00 2007-10-27 22:58:07.903 300 18220.46 38.89 52687.70 88888.00 2007-10-27 22:58:08.403 300 18220.41 38.91 52687.78 88888.00 2007-10-27 22:58:08.903 300 18220.39 38.94 52687.91 88888.00 2007-10-27 22:58:09.403 300 18220.43 38.92 52687.85 88888.00 2007-10-27 22:58:09.903 300 18220.27 38.97 52687.84 88888.00 2007-10-27 22:58:10.403 300 18220.14 38.95 52687.80 88888.00 2007-10-27 22:58:10.903 300 18220.17 38.84 52687.69 88888.00 2007-10-27 22:58:11.403 300 18220.26 38.78 52687.69 88888.00 2007-10-27 22:58:11.903 300 18220.22 38.79 52687.64 88888.00 2007-10-27 22:58:12.403 300 18220.14 38.88 52687.67 88888.00 2007-10-27 22:58:12.903 300 18220.14 38.95 52687.68 88888.00 2007-10-27 22:58:13.403 300 18220.21 38.90 52687.69 88888.00 2007-10-27 22:58:13.903 300 18220.22 38.80 52687.76 88888.00 2007-10-27 22:58:14.403 300 18220.25 38.87 52687.63 88888.00 2007-10-27 22:58:14.903 300 18220.25 38.87 52687.61 88888.00 2007-10-27 22:58:15.403 300 18220.21 38.88 52687.70 88888.00 2007-10-27 22:58:15.903 300 18220.26 38.88 52687.73 88888.00 2007-10-27 22:58:16.403 300 18220.23 38.90 52687.76 88888.00 2007-10-27 22:58:16.903 300 18220.15 38.89 52687.71 88888.00 2007-10-27 22:58:17.403 300 18220.26 38.92 52687.67 88888.00 2007-10-27 22:58:17.903 300 18220.40 38.82 52687.82 88888.00 2007-10-27 22:58:18.403 300 18220.37 38.79 52687.92 88888.00 2007-10-27 22:58:18.903 300 18220.25 38.80 52687.73 88888.00 2007-10-27 22:58:19.403 300 18220.37 38.88 52687.64 88888.00 2007-10-27 22:58:19.903 300 18220.49 38.82 52687.53 88888.00 2007-10-27 22:58:20.403 300 18220.47 38.75 52687.58 88888.00 2007-10-27 22:58:20.903 300 18220.44 38.74 52687.64 88888.00 2007-10-27 22:58:21.403 300 18220.58 38.67 52687.58 88888.00 2007-10-27 22:58:21.903 300 18220.44 38.62 52687.56 88888.00 2007-10-27 22:58:22.403 300 18220.51 38.63 52687.68 88888.00 2007-10-27 22:58:22.903 300 18220.52 38.64 52687.78 88888.00 2007-10-27 22:58:23.403 300 18220.48 38.68 52687.78 88888.00 2007-10-27 22:58:23.903 300 18220.40 38.64 52687.76 88888.00 2007-10-27 22:58:24.403 300 18220.29 38.61 52687.73 88888.00 2007-10-27 22:58:24.903 300 18220.31 38.66 52687.70 88888.00 2007-10-27 22:58:25.403 300 18220.33 38.72 52687.71 88888.00 2007-10-27 22:58:25.903 300 18220.42 38.67 52687.70 88888.00 2007-10-27 22:58:26.403 300 18220.35 38.67 52687.67 88888.00 2007-10-27 22:58:26.903 300 18220.25 38.68 52687.76 88888.00 2007-10-27 22:58:27.403 300 18220.29 38.61 52687.80 88888.00 2007-10-27 22:58:27.903 300 18220.28 38.66 52687.62 88888.00 2007-10-27 22:58:28.403 300 18220.28 38.71 52687.63 88888.00 2007-10-27 22:58:28.903 300 18220.39 38.75 52687.61 88888.00 2007-10-27 22:58:29.403 300 18220.36 38.69 52687.57 88888.00 2007-10-27 22:58:29.903 300 18220.29 38.66 52687.53 88888.00 2007-10-27 22:58:30.403 300 18220.29 38.68 52687.64 88888.00 2007-10-27 22:58:30.903 300 18220.29 38.70 52687.68 88888.00 2007-10-27 22:58:31.403 300 18220.28 38.77 52687.78 88888.00 2007-10-27 22:58:31.903 300 18220.21 38.81 52687.69 88888.00 2007-10-27 22:58:32.403 300 18220.21 38.84 52687.64 88888.00 2007-10-27 22:58:32.903 300 18220.26 38.74 52687.84 88888.00 2007-10-27 22:58:33.403 300 18220.30 38.71 52687.89 88888.00 2007-10-27 22:58:33.903 300 18220.30 38.74 52687.78 88888.00 2007-10-27 22:58:34.403 300 18220.30 38.77 52687.78 88888.00 2007-10-27 22:58:34.903 300 18220.32 38.72 52687.79 88888.00 2007-10-27 22:58:35.403 300 18220.21 38.76 52687.79 88888.00 2007-10-27 22:58:35.903 300 18220.17 38.75 52687.81 88888.00 2007-10-27 22:58:36.403 300 18220.16 38.67 52687.91 88888.00 2007-10-27 22:58:36.903 300 18220.12 38.69 52687.93 88888.00 2007-10-27 22:58:37.403 300 18220.16 38.68 52687.92 88888.00 2007-10-27 22:58:37.903 300 18220.32 38.61 52687.98 88888.00 2007-10-27 22:58:38.403 300 18220.27 38.65 52687.99 88888.00 2007-10-27 22:58:38.903 300 18220.20 38.72 52687.93 88888.00 2007-10-27 22:58:39.403 300 18220.19 38.71 52687.91 88888.00 2007-10-27 22:58:39.903 300 18220.39 38.72 52687.96 88888.00 2007-10-27 22:58:40.403 300 18220.42 38.72 52687.92 88888.00 2007-10-27 22:58:40.903 300 18220.35 38.66 52687.78 88888.00 2007-10-27 22:58:41.403 300 18220.29 38.62 52687.81 88888.00 2007-10-27 22:58:41.903 300 18220.31 38.52 52687.71 88888.00 2007-10-27 22:58:42.403 300 18220.25 38.57 52687.76 88888.00 2007-10-27 22:58:42.903 300 18220.14 38.63 52687.73 88888.00 2007-10-27 22:58:43.403 300 18220.10 38.60 52687.69 88888.00 2007-10-27 22:58:43.903 300 18220.11 38.59 52687.69 88888.00 2007-10-27 22:58:44.403 300 18220.11 38.57 52687.57 88888.00 2007-10-27 22:58:44.903 300 18220.12 38.63 52687.52 88888.00 2007-10-27 22:58:45.403 300 18220.06 38.62 52687.53 88888.00 2007-10-27 22:58:45.903 300 18220.09 38.57 52687.66 88888.00 2007-10-27 22:58:46.403 300 18220.11 38.53 52687.69 88888.00 2007-10-27 22:58:46.903 300 18220.09 38.63 52687.76 88888.00 2007-10-27 22:58:47.403 300 18220.22 38.67 52687.64 88888.00 2007-10-27 22:58:47.903 300 18220.18 38.57 52687.56 88888.00 2007-10-27 22:58:48.403 300 18220.16 38.52 52687.68 88888.00 2007-10-27 22:58:48.903 300 18220.15 38.59 52687.59 88888.00 2007-10-27 22:58:49.403 300 18220.03 38.56 52687.55 88888.00 2007-10-27 22:58:49.903 300 18219.97 38.48 52687.55 88888.00 2007-10-27 22:58:50.403 300 18219.93 38.61 52687.63 88888.00 2007-10-27 22:58:50.903 300 18219.97 38.68 52687.64 88888.00 2007-10-27 22:58:51.403 300 18220.18 38.63 52687.55 88888.00 2007-10-27 22:58:51.903 300 18220.28 38.51 52687.55 88888.00 2007-10-27 22:58:52.403 300 18220.28 38.45 52687.52 88888.00 2007-10-27 22:58:52.903 300 18220.23 38.40 52687.47 88888.00 2007-10-27 22:58:53.403 300 18220.15 38.40 52687.47 88888.00 2007-10-27 22:58:53.903 300 18220.14 38.37 52687.42 88888.00 2007-10-27 22:58:54.403 300 18220.12 38.41 52687.56 88888.00 2007-10-27 22:58:54.903 300 18220.11 38.40 52687.58 88888.00 2007-10-27 22:58:55.403 300 18220.05 38.35 52687.56 88888.00 2007-10-27 22:58:55.903 300 18220.03 38.40 52687.54 88888.00 2007-10-27 22:58:56.403 300 18220.04 38.38 52687.53 88888.00 2007-10-27 22:58:56.903 300 18220.06 38.28 52687.45 88888.00 2007-10-27 22:58:57.403 300 18220.14 38.26 52687.47 88888.00 2007-10-27 22:58:57.903 300 18220.08 38.30 52687.57 88888.00 2007-10-27 22:58:58.403 300 18220.10 38.36 52687.56 88888.00 2007-10-27 22:58:58.903 300 18220.15 38.35 52687.56 88888.00 2007-10-27 22:58:59.403 300 18220.14 38.28 52687.53 88888.00 2007-10-27 22:58:59.903 300 18220.12 38.26 52687.46 88888.00 2007-10-27 22:59:00.400 300 18220.10 38.30 52687.53 88888.00 2007-10-27 22:59:00.900 300 18220.09 38.29 52687.54 88888.00 2007-10-27 22:59:01.400 300 18220.10 38.33 52687.57 88888.00 2007-10-27 22:59:01.900 300 18220.07 38.23 52687.52 88888.00 2007-10-27 22:59:02.400 300 18220.07 38.22 52687.53 88888.00 2007-10-27 22:59:02.900 300 18219.98 38.21 52687.58 88888.00 2007-10-27 22:59:03.400 300 18219.88 38.18 52687.57 88888.00 2007-10-27 22:59:03.900 300 18219.85 38.16 52687.45 88888.00 2007-10-27 22:59:04.400 300 18219.92 38.15 52687.36 88888.00 2007-10-27 22:59:04.900 300 18219.98 38.22 52687.47 88888.00 2007-10-27 22:59:05.400 300 18220.01 38.27 52687.48 88888.00 2007-10-27 22:59:05.900 300 18220.01 38.19 52687.50 88888.00 2007-10-27 22:59:06.400 300 18219.93 38.23 52687.61 88888.00 2007-10-27 22:59:06.900 300 18219.89 38.19 52687.61 88888.00 2007-10-27 22:59:07.400 300 18219.88 38.16 52687.64 88888.00 2007-10-27 22:59:07.900 300 18220.10 38.18 52687.68 88888.00 2007-10-27 22:59:08.400 300 18220.16 38.10 52687.70 88888.00 2007-10-27 22:59:08.900 300 18220.16 38.01 52687.71 88888.00 2007-10-27 22:59:09.400 300 18220.10 37.94 52687.79 88888.00 2007-10-27 22:59:09.900 300 18220.10 37.92 52687.82 88888.00 2007-10-27 22:59:10.400 300 18220.14 37.94 52687.82 88888.00 2007-10-27 22:59:10.900 300 18220.11 37.96 52687.74 88888.00 2007-10-27 22:59:11.400 300 18220.11 37.95 52687.74 88888.00 2007-10-27 22:59:11.900 300 18220.06 37.98 52687.66 88888.00 2007-10-27 22:59:12.400 300 18219.97 37.97 52687.61 88888.00 2007-10-27 22:59:12.900 300 18219.97 37.97 52687.65 88888.00 2007-10-27 22:59:13.400 300 18220.05 37.98 52687.57 88888.00 2007-10-27 22:59:13.900 300 18220.07 37.99 52687.58 88888.00 2007-10-27 22:59:14.400 300 18220.14 37.99 52687.68 88888.00 2007-10-27 22:59:14.900 300 18220.08 37.94 52687.65 88888.00 2007-10-27 22:59:15.400 300 18220.07 38.04 52687.73 88888.00 2007-10-27 22:59:15.900 300 18220.08 38.12 52687.79 88888.00 2007-10-27 22:59:16.400 300 18220.11 38.15 52687.75 88888.00 2007-10-27 22:59:16.900 300 18220.12 38.04 52687.64 88888.00 2007-10-27 22:59:17.400 300 18220.15 37.92 52687.56 88888.00 2007-10-27 22:59:17.900 300 18220.22 37.98 52687.54 88888.00 2007-10-27 22:59:18.400 300 18220.21 38.09 52687.76 88888.00 2007-10-27 22:59:18.900 300 18220.16 38.11 52687.80 88888.00 2007-10-27 22:59:19.400 300 18220.11 38.11 52687.81 88888.00 2007-10-27 22:59:19.900 300 18220.10 38.09 52687.81 88888.00 2007-10-27 22:59:20.400 300 18220.10 38.13 52687.85 88888.00 2007-10-27 22:59:20.900 300 18220.01 38.09 52687.82 88888.00 2007-10-27 22:59:21.400 300 18220.09 38.07 52687.90 88888.00 2007-10-27 22:59:21.900 300 18220.23 38.08 52687.90 88888.00 2007-10-27 22:59:22.400 300 18220.23 38.10 52687.76 88888.00 2007-10-27 22:59:22.900 300 18220.15 38.13 52687.70 88888.00 2007-10-27 22:59:23.400 300 18220.11 38.16 52687.71 88888.00 2007-10-27 22:59:23.900 300 18220.11 38.20 52687.78 88888.00 2007-10-27 22:59:24.400 300 18220.15 38.23 52687.78 88888.00 2007-10-27 22:59:24.900 300 18220.17 38.26 52687.76 88888.00 2007-10-27 22:59:25.400 300 18220.20 38.30 52687.75 88888.00 2007-10-27 22:59:25.900 300 18220.14 38.31 52687.80 88888.00 2007-10-27 22:59:26.400 300 18220.08 38.27 52687.76 88888.00 2007-10-27 22:59:26.900 300 18220.09 38.23 52687.78 88888.00 2007-10-27 22:59:27.400 300 18220.18 38.20 52687.76 88888.00 2007-10-27 22:59:27.900 300 18220.20 38.24 52687.77 88888.00 2007-10-27 22:59:28.400 300 18220.12 38.26 52687.71 88888.00 2007-10-27 22:59:28.900 300 18220.14 38.24 52687.67 88888.00 2007-10-27 22:59:29.400 300 18220.20 38.15 52687.66 88888.00 2007-10-27 22:59:29.900 300 18220.28 38.15 52687.78 88888.00 2007-10-27 22:59:30.400 300 18220.36 38.14 52687.79 88888.00 2007-10-27 22:59:30.900 300 18220.38 38.14 52687.69 88888.00 2007-10-27 22:59:31.400 300 18220.29 38.18 52687.73 88888.00 2007-10-27 22:59:31.900 300 18220.32 38.29 52687.68 88888.00 2007-10-27 22:59:32.400 300 18220.31 38.31 52687.57 88888.00 2007-10-27 22:59:32.900 300 18220.23 38.27 52687.43 88888.00 2007-10-27 22:59:33.400 300 18220.31 38.24 52687.43 88888.00 2007-10-27 22:59:33.900 300 18220.41 38.30 52687.53 88888.00 2007-10-27 22:59:34.400 300 18220.47 38.27 52687.51 88888.00 2007-10-27 22:59:34.900 300 18220.47 38.18 52687.44 88888.00 2007-10-27 22:59:35.400 300 18220.25 38.26 52687.45 88888.00 2007-10-27 22:59:35.900 300 18220.32 38.26 52687.41 88888.00 2007-10-27 22:59:36.400 300 18220.49 38.37 52687.24 88888.00 2007-10-27 22:59:36.900 300 18220.25 38.33 52687.30 88888.00 2007-10-27 22:59:37.400 300 18220.23 38.31 52687.50 88888.00 2007-10-27 22:59:37.900 300 18220.40 38.36 52687.53 88888.00 2007-10-27 22:59:38.400 300 18220.53 38.36 52687.69 88888.00 2007-10-27 22:59:38.900 300 18220.58 38.38 52687.66 88888.00 2007-10-27 22:59:39.400 300 18220.58 38.36 52687.55 88888.00 2007-10-27 22:59:39.900 300 18220.66 38.28 52687.50 88888.00 2007-10-27 22:59:40.400 300 18220.69 38.29 52687.44 88888.00 2007-10-27 22:59:40.900 300 18220.61 38.35 52687.56 88888.00 2007-10-27 22:59:41.400 300 18220.51 38.30 52687.64 88888.00 2007-10-27 22:59:41.900 300 18220.54 38.25 52687.57 88888.00 2007-10-27 22:59:42.400 300 18220.65 38.23 52687.69 88888.00 2007-10-27 22:59:42.900 300 18220.63 38.33 52687.67 88888.00 2007-10-27 22:59:43.400 300 18220.52 38.36 52687.67 88888.00 2007-10-27 22:59:43.900 300 18220.52 38.38 52687.69 88888.00 2007-10-27 22:59:44.400 300 18220.54 38.32 52687.66 88888.00 2007-10-27 22:59:44.900 300 18220.55 38.28 52687.63 88888.00 2007-10-27 22:59:45.400 300 18220.51 38.32 52687.65 88888.00 2007-10-27 22:59:45.900 300 18220.50 38.35 52687.63 88888.00 2007-10-27 22:59:46.400 300 18220.52 38.33 52687.75 88888.00 2007-10-27 22:59:46.900 300 18220.71 38.34 52687.73 88888.00 2007-10-27 22:59:47.400 300 18220.86 38.33 52687.73 88888.00 2007-10-27 22:59:47.900 300 18220.83 38.34 52687.74 88888.00 2007-10-27 22:59:48.400 300 18220.77 38.38 52687.71 88888.00 2007-10-27 22:59:48.900 300 18220.77 38.39 52687.68 88888.00 2007-10-27 22:59:49.400 300 18220.77 38.39 52687.76 88888.00 2007-10-27 22:59:49.900 300 18220.84 38.43 52687.77 88888.00 2007-10-27 22:59:50.400 300 18220.69 38.38 52687.65 88888.00 2007-10-27 22:59:50.900 300 18220.60 38.41 52687.59 88888.00 2007-10-27 22:59:51.400 300 18220.74 38.45 52687.63 88888.00 2007-10-27 22:59:51.900 300 18220.74 38.51 52687.75 88888.00 2007-10-27 22:59:52.400 300 18220.71 38.63 52687.74 88888.00 2007-10-27 22:59:52.900 300 18220.68 38.49 52687.64 88888.00 2007-10-27 22:59:53.400 300 18220.57 38.46 52687.63 88888.00 2007-10-27 22:59:53.900 300 18220.42 38.43 52687.59 88888.00 2007-10-27 22:59:54.400 300 18220.44 38.43 52687.54 88888.00 2007-10-27 22:59:54.900 300 18220.55 38.36 52687.63 88888.00 2007-10-27 22:59:55.400 300 18220.74 38.36 52687.69 88888.00 2007-10-27 22:59:55.900 300 18220.85 38.39 52687.77 88888.00 2007-10-27 22:59:56.400 300 18220.99 38.42 52687.82 88888.00 2007-10-27 22:59:56.900 300 18220.97 38.41 52687.71 88888.00 2007-10-27 22:59:57.400 300 18220.86 38.38 52687.58 88888.00 2007-10-27 22:59:57.900 300 18220.91 38.37 52687.50 88888.00 2007-10-27 22:59:58.400 300 18220.80 38.31 52687.58 88888.00 2007-10-27 22:59:58.900 300 18220.69 38.31 52687.56 88888.00 2007-10-27 22:59:59.400 300 18220.79 38.34 52687.54 88888.00 2007-10-27 22:59:59.900 300 18220.91 38.35 52687.45 88888.00 2007-10-27 23:00:00.400 300 18220.95 38.38 52687.39 88888.00 2007-10-27 23:00:00.900 300 18220.95 38.43 52687.44 88888.00 2007-10-27 23:00:01.400 300 18220.90 38.42 52687.52 88888.00 2007-10-27 23:00:01.900 300 18220.83 38.44 52687.46 88888.00 2007-10-27 23:00:02.400 300 18220.93 38.44 52687.39 88888.00 2007-10-27 23:00:02.900 300 18220.94 38.32 52687.40 88888.00 2007-10-27 23:00:03.400 300 18221.05 38.36 52687.38 88888.00 2007-10-27 23:00:03.900 300 18220.99 38.37 52687.43 88888.00 2007-10-27 23:00:04.400 300 18221.03 38.34 52687.47 88888.00 2007-10-27 23:00:04.900 300 18220.99 38.31 52687.44 88888.00 2007-10-27 23:00:05.400 300 18221.04 38.31 52687.47 88888.00 2007-10-27 23:00:05.900 300 18220.86 38.32 52687.57 88888.00 2007-10-27 23:00:06.400 300 18220.80 38.33 52687.59 88888.00 2007-10-27 23:00:06.900 300 18220.77 38.40 52687.61 88888.00 2007-10-27 23:00:07.400 300 18220.77 38.37 52687.53 88888.00 2007-10-27 23:00:07.900 300 18220.87 38.34 52687.53 88888.00 2007-10-27 23:00:08.400 300 18220.82 38.41 52687.46 88888.00 2007-10-27 23:00:08.900 300 18220.82 38.47 52687.45 88888.00 2007-10-27 23:00:09.400 300 18220.75 38.52 52687.51 88888.00 2007-10-27 23:00:09.900 300 18220.64 38.43 52687.59 88888.00 2007-10-27 23:00:10.400 300 18220.77 38.44 52687.61 88888.00 2007-10-27 23:00:10.900 300 18220.87 38.52 52687.79 88888.00 2007-10-27 23:00:11.400 300 18220.98 38.47 52687.86 88888.00 2007-10-27 23:00:11.900 300 18220.98 38.43 52687.87 88888.00 2007-10-27 23:00:12.400 300 18220.87 38.46 52687.89 88888.00 2007-10-27 23:00:12.900 300 18220.84 38.44 52687.88 88888.00 2007-10-27 23:00:13.400 300 18220.75 38.43 52687.84 88888.00 2007-10-27 23:00:13.900 300 18220.87 38.49 52687.75 88888.00 2007-10-27 23:00:14.400 300 18220.88 38.47 52687.66 88888.00 2007-10-27 23:00:14.900 300 18220.81 38.48 52687.65 88888.00 2007-10-27 23:00:15.400 300 18220.84 38.47 52687.75 88888.00 2007-10-27 23:00:15.900 300 18220.95 38.40 52687.81 88888.00 2007-10-27 23:00:16.400 300 18220.91 38.29 52687.68 88888.00 2007-10-27 23:00:16.900 300 18220.91 38.29 52687.67 88888.00 2007-10-27 23:00:17.400 300 18220.74 38.35 52687.74 88888.00 2007-10-27 23:00:17.900 300 18220.73 38.34 52687.79 88888.00 2007-10-27 23:00:18.400 300 18220.80 38.37 52687.73 88888.00 2007-10-27 23:00:18.900 300 18220.82 38.37 52687.70 88888.00 2007-10-27 23:00:19.400 300 18220.79 38.41 52687.67 88888.00 2007-10-27 23:00:19.900 300 18220.77 38.37 52687.66 88888.00 2007-10-27 23:00:20.400 300 18220.66 38.35 52687.58 88888.00 2007-10-27 23:00:20.900 300 18220.60 38.34 52687.71 88888.00 2007-10-27 23:00:21.400 300 18220.71 38.32 52687.67 88888.00 2007-10-27 23:00:21.900 300 18220.65 38.34 52687.71 88888.00 2007-10-27 23:00:22.400 300 18220.64 38.37 52687.76 88888.00 2007-10-27 23:00:22.900 300 18220.28 38.35 52687.80 88888.00 2007-10-27 23:00:23.400 300 18220.35 38.38 52687.81 88888.00 2007-10-27 23:00:23.900 300 18220.68 38.45 52687.81 88888.00 2007-10-27 23:00:24.400 300 18220.80 38.38 52687.78 88888.00 2007-10-27 23:00:24.900 300 18220.81 38.35 52687.85 88888.00 2007-10-27 23:00:25.400 300 18220.80 38.33 52687.96 88888.00 2007-10-27 23:00:25.900 300 18220.74 38.33 52687.96 88888.00 2007-10-27 23:00:26.400 300 18220.73 38.34 52687.79 88888.00 2007-10-27 23:00:26.900 300 18220.82 38.42 52687.73 88888.00 2007-10-27 23:00:27.400 300 18220.84 38.51 52687.74 88888.00 2007-10-27 23:00:27.900 300 18220.91 38.49 52687.79 88888.00 2007-10-27 23:00:28.400 300 18220.84 38.53 52687.79 88888.00 2007-10-27 23:00:28.900 300 18220.69 38.58 52687.85 88888.00 2007-10-27 23:00:29.400 300 18220.69 38.58 52687.91 88888.00 2007-10-27 23:00:29.900 300 18220.74 38.51 52687.97 88888.00 2007-10-27 23:00:30.400 300 18220.84 38.54 52687.88 88888.00 2007-10-27 23:00:30.900 300 18220.79 38.45 52687.90 88888.00 2007-10-27 23:00:31.400 300 18220.96 38.46 52687.81 88888.00 2007-10-27 23:00:31.900 300 18220.96 38.45 52687.81 88888.00 2007-10-27 23:00:32.400 300 18221.09 38.56 52687.94 88888.00 2007-10-27 23:00:32.900 300 18221.19 38.60 52687.99 88888.00 2007-10-27 23:00:33.400 300 18220.96 38.55 52687.97 88888.00 2007-10-27 23:00:33.900 300 18220.98 38.49 52687.80 88888.00 2007-10-27 23:00:34.400 300 18221.05 38.46 52687.81 88888.00 2007-10-27 23:00:34.900 300 18220.94 38.46 52687.89 88888.00 2007-10-27 23:00:35.400 300 18221.04 38.42 52687.92 88888.00 2007-10-27 23:00:35.900 300 18221.06 38.43 52687.87 88888.00 2007-10-27 23:00:36.400 300 18221.06 38.54 52687.81 88888.00 2007-10-27 23:00:36.900 300 18220.98 38.53 52687.80 88888.00 2007-10-27 23:00:37.400 300 18220.93 38.49 52687.79 88888.00 2007-10-27 23:00:37.900 300 18221.01 38.52 52687.87 88888.00 2007-10-27 23:00:38.400 300 18220.98 38.47 52687.87 88888.00 2007-10-27 23:00:38.900 300 18220.95 38.53 52687.77 88888.00 2007-10-27 23:00:39.400 300 18220.61 38.62 52687.77 88888.00 2007-10-27 23:00:39.900 300 18220.87 38.60 52687.82 88888.00 2007-10-27 23:00:40.400 300 18220.84 38.60 52687.82 88888.00 2007-10-27 23:00:40.900 300 18221.03 38.58 52687.81 88888.00 2007-10-27 23:00:41.400 300 18221.17 38.51 52687.76 88888.00 2007-10-27 23:00:41.900 300 18221.15 38.48 52687.80 88888.00 2007-10-27 23:00:42.400 300 18221.22 38.54 52687.85 88888.00 2007-10-27 23:00:42.900 300 18221.34 38.51 52687.84 88888.00 2007-10-27 23:00:43.400 300 18221.33 38.55 52687.84 88888.00 2007-10-27 23:00:43.900 300 18221.22 38.58 52687.91 88888.00 2007-10-27 23:00:44.400 300 18221.27 38.51 52687.92 88888.00 2007-10-27 23:00:44.900 300 18221.24 38.47 52687.90 88888.00 2007-10-27 23:00:45.400 300 18221.28 38.47 52687.90 88888.00 2007-10-27 23:00:45.900 300 18221.37 38.43 52687.91 88888.00 2007-10-27 23:00:46.400 300 18221.41 38.42 52688.02 88888.00 2007-10-27 23:00:46.900 300 18221.44 38.49 52688.05 88888.00 2007-10-27 23:00:47.400 300 18221.50 38.49 52687.91 88888.00 2007-10-27 23:00:47.900 300 18221.44 38.51 52687.87 88888.00 2007-10-27 23:00:48.400 300 18221.31 38.54 52687.89 88888.00 2007-10-27 23:00:48.900 300 18221.41 38.58 52687.93 88888.00 2007-10-27 23:00:49.400 300 18221.46 38.59 52688.02 88888.00 2007-10-27 23:00:49.900 300 18221.53 38.70 52688.00 88888.00 2007-10-27 23:00:50.400 300 18221.45 38.63 52687.97 88888.00 2007-10-27 23:00:50.900 300 18221.48 38.67 52688.09 88888.00 2007-10-27 23:00:51.400 300 18221.56 38.67 52688.21 88888.00 2007-10-27 23:00:51.900 300 18221.55 38.68 52688.26 88888.00 2007-10-27 23:00:52.400 300 18221.52 38.68 52688.25 88888.00 2007-10-27 23:00:52.900 300 18221.44 38.63 52688.21 88888.00 2007-10-27 23:00:53.400 300 18221.34 38.62 52688.27 88888.00 2007-10-27 23:00:53.900 300 18221.53 38.59 52688.29 88888.00 2007-10-27 23:00:54.400 300 18221.64 38.60 52688.13 88888.00 2007-10-27 23:00:54.900 300 18221.63 38.62 52688.13 88888.00 2007-10-27 23:00:55.400 300 18221.66 38.58 52688.09 88888.00 2007-10-27 23:00:55.900 300 18221.62 38.63 52688.03 88888.00 2007-10-27 23:00:56.400 300 18221.69 38.62 52688.02 88888.00 2007-10-27 23:00:56.900 300 18221.62 38.61 52688.23 88888.00 2007-10-27 23:00:57.400 300 18221.57 38.63 52688.16 88888.00 2007-10-27 23:00:57.900 300 18221.72 38.58 52688.11 88888.00 2007-10-27 23:00:58.400 300 18221.74 38.60 52688.17 88888.00 2007-10-27 23:00:58.900 300 18221.56 38.61 52688.19 88888.00 2007-10-27 23:00:59.400 300 18221.46 38.58 52688.09 88888.00 2007-10-27 23:00:59.900 300 18221.52 38.65 52688.09 88888.00 2007-10-27 23:01:00.400 300 18221.41 38.74 52687.99 88888.00 2007-10-27 23:01:00.900 300 18221.44 38.71 52687.93 88888.00 2007-10-27 23:01:01.400 300 18221.55 38.73 52687.96 88888.00 2007-10-27 23:01:01.900 300 18221.49 38.68 52688.11 88888.00 2007-10-27 23:01:02.400 300 18221.45 38.59 52688.13 88888.00 2007-10-27 23:01:02.900 300 18221.44 38.52 52688.09 88888.00 2007-10-27 23:01:03.400 300 18221.53 38.49 52688.15 88888.00 2007-10-27 23:01:03.900 300 18221.42 38.47 52688.21 88888.00 2007-10-27 23:01:04.400 300 18221.36 38.52 52688.17 88888.00 2007-10-27 23:01:04.900 300 18221.44 38.45 52688.08 88888.00 2007-10-27 23:01:05.400 300 18221.49 38.40 52688.05 88888.00 2007-10-27 23:01:05.900 300 18221.39 38.46 52688.23 88888.00 2007-10-27 23:01:06.400 300 18221.38 38.47 52688.16 88888.00 2007-10-27 23:01:06.900 300 18221.41 38.41 52688.13 88888.00 2007-10-27 23:01:07.400 300 18221.50 38.43 52688.21 88888.00 2007-10-27 23:01:07.900 300 18221.52 38.48 52688.12 88888.00 2007-10-27 23:01:08.400 300 18221.61 38.55 52687.97 88888.00 2007-10-27 23:01:08.900 300 18221.67 38.52 52688.03 88888.00 2007-10-27 23:01:09.400 300 18221.62 38.54 52688.08 88888.00 2007-10-27 23:01:09.900 300 18221.41 38.51 52688.22 88888.00 2007-10-27 23:01:10.400 300 18221.40 38.51 52688.24 88888.00 2007-10-27 23:01:10.900 300 18221.47 38.51 52688.00 88888.00 2007-10-27 23:01:11.400 300 18221.59 38.45 52687.96 88888.00 2007-10-27 23:01:11.900 300 18221.52 38.44 52688.09 88888.00 2007-10-27 23:01:12.400 300 18221.55 38.48 52688.13 88888.00 2007-10-27 23:01:12.900 300 18221.57 38.59 52688.22 88888.00 2007-10-27 23:01:13.400 300 18221.47 38.60 52688.20 88888.00 2007-10-27 23:01:13.900 300 18221.35 38.55 52688.16 88888.00 2007-10-27 23:01:14.400 300 18221.22 38.54 52688.15 88888.00 2007-10-27 23:01:14.900 300 18221.34 38.63 52688.10 88888.00 2007-10-27 23:01:15.400 300 18221.31 38.61 52688.04 88888.00 2007-10-27 23:01:15.900 300 18221.35 38.61 52688.04 88888.00 2007-10-27 23:01:16.400 300 18221.36 38.54 52687.96 88888.00 2007-10-27 23:01:16.900 300 18221.46 38.49 52687.94 88888.00 2007-10-27 23:01:17.400 300 18221.53 38.51 52688.00 88888.00 2007-10-27 23:01:17.900 300 18221.41 38.48 52688.12 88888.00 2007-10-27 23:01:18.400 300 18221.50 38.51 52688.05 88888.00 2007-10-27 23:01:18.900 300 18221.61 38.60 52687.94 88888.00 2007-10-27 23:01:19.400 300 18221.69 38.51 52687.94 88888.00 2007-10-27 23:01:19.900 300 18221.61 38.49 52688.06 88888.00 2007-10-27 23:01:20.400 300 18221.69 38.59 52688.25 88888.00 2007-10-27 23:01:20.900 300 18221.71 38.56 52688.22 88888.00 2007-10-27 23:01:21.400 300 18221.58 38.51 52688.17 88888.00 2007-10-27 23:01:21.900 300 18221.69 38.52 52688.08 88888.00 2007-10-27 23:01:22.400 300 18221.74 38.55 52688.09 88888.00 2007-10-27 23:01:22.900 300 18221.68 38.54 52688.06 88888.00 2007-10-27 23:01:23.400 300 18221.70 38.52 52688.08 88888.00 2007-10-27 23:01:23.900 300 18221.75 38.51 52688.01 88888.00 2007-10-27 23:01:24.400 300 18221.73 38.51 52688.11 88888.00 2007-10-27 23:01:24.900 300 18221.82 38.53 52688.04 88888.00 2007-10-27 23:01:25.400 300 18221.80 38.54 52688.13 88888.00 2007-10-27 23:01:25.900 300 18221.70 38.62 52688.04 88888.00 2007-10-27 23:01:26.400 300 18221.69 38.60 52687.99 88888.00 2007-10-27 23:01:26.900 300 18221.80 38.53 52688.06 88888.00 2007-10-27 23:01:27.400 300 18221.90 38.53 52688.00 88888.00 2007-10-27 23:01:27.900 300 18221.92 38.44 52688.04 88888.00 2007-10-27 23:01:28.400 300 18221.93 38.41 52688.12 88888.00 2007-10-27 23:01:28.900 300 18221.96 38.51 52688.08 88888.00 2007-10-27 23:01:29.400 300 18221.87 38.49 52688.10 88888.00 2007-10-27 23:01:29.900 300 18221.94 38.44 52688.09 88888.00 2007-10-27 23:01:30.400 300 18221.75 38.46 52688.13 88888.00 2007-10-27 23:01:30.900 300 18221.84 38.47 52688.02 88888.00 2007-10-27 23:01:31.400 300 18221.90 38.41 52687.94 88888.00 2007-10-27 23:01:31.900 300 18221.90 38.40 52687.84 88888.00 2007-10-27 23:01:32.400 300 18221.89 38.44 52687.90 88888.00 2007-10-27 23:01:32.900 300 18221.81 38.46 52688.03 88888.00 2007-10-27 23:01:33.400 300 18221.82 38.51 52688.00 88888.00 2007-10-27 23:01:33.900 300 18221.82 38.57 52688.02 88888.00 2007-10-27 23:01:34.400 300 18221.78 38.45 52688.10 88888.00 2007-10-27 23:01:34.900 300 18221.79 38.32 52688.04 88888.00 2007-10-27 23:01:35.400 300 18221.75 38.34 52688.08 88888.00 2007-10-27 23:01:35.900 300 18221.63 38.36 52688.09 88888.00 2007-10-27 23:01:36.400 300 18221.69 38.36 52688.02 88888.00 2007-10-27 23:01:36.900 300 18221.75 38.36 52688.08 88888.00 2007-10-27 23:01:37.400 300 18221.88 38.31 52688.16 88888.00 2007-10-27 23:01:37.900 300 18221.91 38.26 52688.19 88888.00 2007-10-27 23:01:38.400 300 18221.83 38.29 52688.08 88888.00 2007-10-27 23:01:38.900 300 18221.85 38.24 52688.06 88888.00 2007-10-27 23:01:39.400 300 18221.81 38.28 52688.04 88888.00 2007-10-27 23:01:39.900 300 18221.95 38.18 52688.04 88888.00 2007-10-27 23:01:40.400 300 18221.95 38.24 52687.99 88888.00 2007-10-27 23:01:40.900 300 18222.01 38.33 52688.03 88888.00 2007-10-27 23:01:41.400 300 18222.03 38.39 52688.10 88888.00 2007-10-27 23:01:41.900 300 18221.96 38.39 52688.08 88888.00 2007-10-27 23:01:42.400 300 18222.18 38.41 52688.10 88888.00 2007-10-27 23:01:42.900 300 18222.43 38.44 52688.08 88888.00 2007-10-27 23:01:43.400 300 18222.29 38.48 52688.05 88888.00 2007-10-27 23:01:43.900 300 18222.11 38.48 52687.98 88888.00 2007-10-27 23:01:44.400 300 18222.14 38.42 52687.97 88888.00 2007-10-27 23:01:44.900 300 18222.28 38.44 52688.00 88888.00 2007-10-27 23:01:45.400 300 18222.18 38.44 52688.02 88888.00 2007-10-27 23:01:45.900 300 18222.14 38.47 52687.97 88888.00 2007-10-27 23:01:46.400 300 18222.13 38.48 52688.01 88888.00 2007-10-27 23:01:46.900 300 18222.07 38.47 52688.01 88888.00 2007-10-27 23:01:47.400 300 18222.01 38.51 52687.98 88888.00 2007-10-27 23:01:47.900 300 18221.98 38.51 52687.99 88888.00 2007-10-27 23:01:48.400 300 18221.92 38.56 52687.91 88888.00 2007-10-27 23:01:48.900 300 18221.90 38.57 52687.96 88888.00 2007-10-27 23:01:49.400 300 18222.07 38.54 52687.94 88888.00 2007-10-27 23:01:49.900 300 18222.09 38.52 52687.97 88888.00 2007-10-27 23:01:50.400 300 18221.98 38.43 52687.99 88888.00 2007-10-27 23:01:50.900 300 18222.05 38.39 52687.98 88888.00 2007-10-27 23:01:51.400 300 18222.14 38.38 52687.96 88888.00 2007-10-27 23:01:51.900 300 18222.11 38.45 52687.87 88888.00 2007-10-27 23:01:52.400 300 18222.04 38.51 52687.88 88888.00 2007-10-27 23:01:52.900 300 18222.23 38.43 52687.88 88888.00 2007-10-27 23:01:53.400 300 18222.37 38.44 52687.84 88888.00 2007-10-27 23:01:53.900 300 18222.29 38.40 52687.82 88888.00 2007-10-27 23:01:54.400 300 18222.53 38.35 52687.76 88888.00 2007-10-27 23:01:54.900 300 18222.44 38.31 52687.80 88888.00 2007-10-27 23:01:55.400 300 18222.16 38.30 52687.76 88888.00 2007-10-27 23:01:55.900 300 18222.13 38.33 52687.79 88888.00 2007-10-27 23:01:56.400 300 18222.16 38.41 52687.87 88888.00 2007-10-27 23:01:56.900 300 18222.22 38.34 52687.99 88888.00 2007-10-27 23:01:57.400 300 18222.11 38.22 52688.02 88888.00 2007-10-27 23:01:57.900 300 18222.01 38.23 52687.94 88888.00 2007-10-27 23:01:58.400 300 18222.16 38.32 52687.92 88888.00 2007-10-27 23:01:58.900 300 18222.26 38.41 52688.00 88888.00 2007-10-27 23:01:59.400 300 18222.20 38.44 52687.98 88888.00 2007-10-27 23:01:59.900 300 18222.16 38.44 52687.87 88888.00 2007-10-27 23:02:00.400 300 18222.20 38.39 52687.75 88888.00 2007-10-27 23:02:00.900 300 18222.16 38.43 52687.81 88888.00 2007-10-27 23:02:01.400 300 18222.28 38.37 52687.89 88888.00 2007-10-27 23:02:01.900 300 18222.42 38.45 52687.79 88888.00 2007-10-27 23:02:02.400 300 18222.28 38.57 52687.78 88888.00 2007-10-27 23:02:02.900 300 18222.01 38.57 52687.79 88888.00 2007-10-27 23:02:03.400 300 18221.99 38.56 52687.71 88888.00 2007-10-27 23:02:03.900 300 18222.06 38.53 52687.61 88888.00 2007-10-27 23:02:04.400 300 18222.25 38.42 52687.62 88888.00 2007-10-27 23:02:04.900 300 18222.43 38.36 52687.73 88888.00 2007-10-27 23:02:05.400 300 18222.40 38.28 52687.67 88888.00 2007-10-27 23:02:05.900 300 18222.18 38.27 52687.78 88888.00 2007-10-27 23:02:06.400 300 18221.98 38.30 52687.82 88888.00 2007-10-27 23:02:06.900 300 18222.12 38.25 52687.81 88888.00 2007-10-27 23:02:07.400 300 18222.20 38.30 52687.92 88888.00 2007-10-27 23:02:07.900 300 18222.26 38.28 52687.81 88888.00 2007-10-27 23:02:08.400 300 18222.22 38.19 52687.75 88888.00 2007-10-27 23:02:08.900 300 18222.10 38.25 52687.73 88888.00 2007-10-27 23:02:09.400 300 18222.00 38.37 52687.73 88888.00 2007-10-27 23:02:09.900 300 18221.93 38.30 52687.81 88888.00 2007-10-27 23:02:10.400 300 18221.88 38.24 52687.90 88888.00 2007-10-27 23:02:10.900 300 18221.90 38.29 52687.82 88888.00 2007-10-27 23:02:11.400 300 18222.01 38.32 52687.78 88888.00 2007-10-27 23:02:11.900 300 18222.10 38.35 52687.86 88888.00 2007-10-27 23:02:12.400 300 18222.17 38.37 52687.93 88888.00 2007-10-27 23:02:12.900 300 18222.15 38.42 52687.86 88888.00 2007-10-27 23:02:13.400 300 18222.07 38.38 52687.86 88888.00 2007-10-27 23:02:13.900 300 18222.04 38.40 52687.85 88888.00 2007-10-27 23:02:14.400 300 18222.06 38.30 52687.73 88888.00 2007-10-27 23:02:14.900 300 18222.05 38.28 52687.65 88888.00 2007-10-27 23:02:15.400 300 18222.10 38.27 52687.73 88888.00 2007-10-27 23:02:15.900 300 18222.14 38.28 52687.74 88888.00 2007-10-27 23:02:16.400 300 18222.16 38.22 52687.85 88888.00 2007-10-27 23:02:16.900 300 18222.13 38.27 52687.96 88888.00 2007-10-27 23:02:17.400 300 18222.14 38.35 52688.02 88888.00 2007-10-27 23:02:17.900 300 18222.14 38.34 52687.96 88888.00 2007-10-27 23:02:18.400 300 18222.17 38.31 52687.97 88888.00 2007-10-27 23:02:18.900 300 18222.25 38.39 52687.87 88888.00 2007-10-27 23:02:19.400 300 18222.21 38.37 52687.81 88888.00 2007-10-27 23:02:19.900 300 18222.16 38.33 52687.85 88888.00 2007-10-27 23:02:20.400 300 18222.24 38.37 52687.87 88888.00 2007-10-27 23:02:20.900 300 18222.20 38.37 52687.86 88888.00 2007-10-27 23:02:21.400 300 18222.28 38.34 52687.82 88888.00 2007-10-27 23:02:21.900 300 18222.28 38.25 52687.82 88888.00 2007-10-27 23:02:22.400 300 18222.27 38.27 52687.81 88888.00 2007-10-27 23:02:22.900 300 18222.17 38.34 52687.87 88888.00 2007-10-27 23:02:23.400 300 18222.10 38.27 52687.84 88888.00 2007-10-27 23:02:23.900 300 18222.13 38.23 52687.82 88888.00 2007-10-27 23:02:24.400 300 18222.23 38.22 52687.79 88888.00 2007-10-27 23:02:24.900 300 18222.12 38.23 52687.77 88888.00 2007-10-27 23:02:25.400 300 18222.05 38.25 52687.96 88888.00 2007-10-27 23:02:25.900 300 18222.21 38.29 52687.94 88888.00 2007-10-27 23:02:26.400 300 18222.16 38.27 52687.78 88888.00 2007-10-27 23:02:26.900 300 18222.06 38.20 52687.76 88888.00 2007-10-27 23:02:27.400 300 18222.07 38.22 52687.74 88888.00 2007-10-27 23:02:27.900 300 18222.06 38.28 52687.71 88888.00 2007-10-27 23:02:28.400 300 18222.06 38.23 52687.74 88888.00 2007-10-27 23:02:28.900 300 18222.23 38.24 52687.86 88888.00 2007-10-27 23:02:29.400 300 18222.26 38.30 52687.90 88888.00 2007-10-27 23:02:29.900 300 18222.21 38.25 52687.91 88888.00 2007-10-27 23:02:30.400 300 18222.26 38.24 52687.86 88888.00 2007-10-27 23:02:30.900 300 18222.29 38.21 52687.79 88888.00 2007-10-27 23:02:31.400 300 18222.24 38.15 52687.82 88888.00 2007-10-27 23:02:31.900 300 18222.22 38.12 52687.78 88888.00 2007-10-27 23:02:32.400 300 18222.21 38.12 52687.70 88888.00 2007-10-27 23:02:32.900 300 18222.25 38.15 52687.70 88888.00 2007-10-27 23:02:33.400 300 18222.13 38.23 52687.80 88888.00 2007-10-27 23:02:33.900 300 18222.07 38.14 52687.90 88888.00 2007-10-27 23:02:34.400 300 18222.12 38.14 52687.86 88888.00 2007-10-27 23:02:34.900 300 18222.18 38.10 52687.88 88888.00 2007-10-27 23:02:35.400 300 18222.17 38.10 52687.75 88888.00 2007-10-27 23:02:35.900 300 18222.23 37.99 52687.68 88888.00 2007-10-27 23:02:36.400 300 18222.18 37.96 52687.66 88888.00 2007-10-27 23:02:36.900 300 18222.22 38.06 52687.70 88888.00 2007-10-27 23:02:37.400 300 18222.18 38.07 52687.75 88888.00 2007-10-27 23:02:37.900 300 18222.06 38.03 52687.78 88888.00 2007-10-27 23:02:38.400 300 18222.03 38.05 52687.75 88888.00 2007-10-27 23:02:38.900 300 18222.01 38.07 52687.79 88888.00 2007-10-27 23:02:39.400 300 18222.18 38.07 52687.82 88888.00 2007-10-27 23:02:39.900 300 18222.22 37.99 52687.79 88888.00 2007-10-27 23:02:40.400 300 18222.26 37.94 52687.77 88888.00 2007-10-27 23:02:40.900 300 18222.20 37.90 52687.75 88888.00 2007-10-27 23:02:41.400 300 18222.10 37.88 52687.68 88888.00 2007-10-27 23:02:41.900 300 18222.25 37.87 52687.71 88888.00 2007-10-27 23:02:42.400 300 18222.23 37.86 52687.80 88888.00 2007-10-27 23:02:42.900 300 18222.24 37.89 52687.73 88888.00 2007-10-27 23:02:43.400 300 18222.32 37.89 52687.74 88888.00 2007-10-27 23:02:43.900 300 18222.34 37.96 52687.87 88888.00 2007-10-27 23:02:44.400 300 18222.36 37.98 52687.97 88888.00 2007-10-27 23:02:44.900 300 18222.43 37.92 52687.80 88888.00 2007-10-27 23:02:45.400 300 18222.26 37.91 52687.78 88888.00 2007-10-27 23:02:45.900 300 18222.29 37.94 52687.74 88888.00 2007-10-27 23:02:46.400 300 18222.38 37.93 52687.71 88888.00 2007-10-27 23:02:46.900 300 18222.51 37.93 52687.80 88888.00 2007-10-27 23:02:47.400 300 18222.40 37.94 52687.67 88888.00 2007-10-27 23:02:47.900 300 18222.40 37.95 52687.53 88888.00 2007-10-27 23:02:48.400 300 18222.39 37.93 52687.47 88888.00 2007-10-27 23:02:48.900 300 18222.48 37.86 52687.48 88888.00 2007-10-27 23:02:49.400 300 18222.38 37.88 52687.58 88888.00 2007-10-27 23:02:49.900 300 18222.47 37.93 52687.61 88888.00 2007-10-27 23:02:50.400 300 18222.38 37.95 52687.65 88888.00 2007-10-27 23:02:50.900 300 18222.27 37.91 52687.67 88888.00 2007-10-27 23:02:51.400 300 18222.22 37.86 52687.57 88888.00 2007-10-27 23:02:51.900 300 18222.27 37.77 52687.50 88888.00 2007-10-27 23:02:52.400 300 18222.25 37.88 52687.59 88888.00 2007-10-27 23:02:52.900 300 18222.17 37.91 52687.63 88888.00 2007-10-27 23:02:53.400 300 18222.17 37.98 52687.56 88888.00 2007-10-27 23:02:53.900 300 18222.26 37.90 52687.44 88888.00 2007-10-27 23:02:54.400 300 18222.17 37.75 52687.51 88888.00 2007-10-27 23:02:54.900 300 18222.20 37.80 52687.55 88888.00 2007-10-27 23:02:55.400 300 18222.18 37.80 52687.57 88888.00 2007-10-27 23:02:55.900 300 18222.28 37.72 52687.62 88888.00 2007-10-27 23:02:56.400 300 18222.25 37.88 52687.63 88888.00 2007-10-27 23:02:56.900 300 18222.20 37.82 52687.63 88888.00 2007-10-27 23:02:57.400 300 18222.25 37.79 52687.71 88888.00 2007-10-27 23:02:57.900 300 18222.28 37.82 52687.70 88888.00 2007-10-27 23:02:58.400 300 18222.34 37.82 52687.78 88888.00 2007-10-27 23:02:58.900 300 18222.29 37.89 52687.70 88888.00 2007-10-27 23:02:59.400 300 18222.29 37.95 52687.66 88888.00 2007-10-27 23:02:59.900 300 18222.33 37.90 52687.76 88888.00 2007-10-27 23:03:00.400 300 18222.28 37.90 52687.75 88888.00 2007-10-27 23:03:00.900 300 18222.29 37.82 52687.75 88888.00 2007-10-27 23:03:01.400 300 18222.28 37.87 52687.86 88888.00 2007-10-27 23:03:01.900 300 18222.29 37.90 52687.98 88888.00 2007-10-27 23:03:02.400 300 18222.34 37.93 52687.97 88888.00 2007-10-27 23:03:02.900 300 18222.45 37.93 52687.90 88888.00 2007-10-27 23:03:03.400 300 18222.33 37.93 52687.91 88888.00 2007-10-27 23:03:03.900 300 18222.23 37.91 52687.87 88888.00 2007-10-27 23:03:04.400 300 18222.23 37.86 52687.85 88888.00 2007-10-27 23:03:04.900 300 18222.15 37.82 52687.86 88888.00 2007-10-27 23:03:05.400 300 18222.28 37.81 52687.74 88888.00 2007-10-27 23:03:05.900 300 18222.39 37.81 52687.71 88888.00 2007-10-27 23:03:06.400 300 18222.36 37.81 52687.77 88888.00 2007-10-27 23:03:06.900 300 18222.50 37.77 52687.69 88888.00 2007-10-27 23:03:07.400 300 18222.46 37.77 52687.85 88888.00 2007-10-27 23:03:07.900 300 18222.39 37.80 52687.90 88888.00 2007-10-27 23:03:08.400 300 18222.53 37.79 52687.88 88888.00 2007-10-27 23:03:08.900 300 18222.46 37.85 52687.90 88888.00 2007-10-27 23:03:09.400 300 18222.42 37.88 52687.92 88888.00 2007-10-27 23:03:09.900 300 18222.38 37.76 52687.85 88888.00 2007-10-27 23:03:10.400 300 18222.44 37.81 52687.82 88888.00 2007-10-27 23:03:10.900 300 18222.55 37.89 52687.86 88888.00 2007-10-27 23:03:11.400 300 18222.66 37.86 52687.96 88888.00 2007-10-27 23:03:11.900 300 18222.77 37.84 52687.93 88888.00 2007-10-27 23:03:12.400 300 18222.67 37.81 52687.90 88888.00 2007-10-27 23:03:12.900 300 18222.63 37.77 52687.92 88888.00 2007-10-27 23:03:13.400 300 18222.60 37.76 52687.99 88888.00 2007-10-27 23:03:13.900 300 18222.65 37.80 52687.92 88888.00 2007-10-27 23:03:14.400 300 18222.64 37.85 52687.89 88888.00 2007-10-27 23:03:14.900 300 18222.63 37.81 52687.84 88888.00 2007-10-27 23:03:15.400 300 18222.55 37.91 52687.86 88888.00 2007-10-27 23:03:15.900 300 18222.51 37.92 52687.93 88888.00 2007-10-27 23:03:16.400 300 18222.59 37.91 52688.00 88888.00 2007-10-27 23:03:16.900 300 18222.60 37.86 52687.82 88888.00 2007-10-27 23:03:17.400 300 18222.56 37.79 52687.71 88888.00 2007-10-27 23:03:17.900 300 18222.60 37.78 52687.59 88888.00 2007-10-27 23:03:18.400 300 18222.64 37.69 52687.52 88888.00 2007-10-27 23:03:18.900 300 18222.61 37.71 52687.62 88888.00 2007-10-27 23:03:19.400 300 18222.72 37.72 52687.64 88888.00 2007-10-27 23:03:19.900 300 18222.94 37.69 52687.52 88888.00 2007-10-27 23:03:20.400 300 18222.89 37.74 52687.61 88888.00 2007-10-27 23:03:20.900 300 18222.76 37.72 52687.62 88888.00 2007-10-27 23:03:21.400 300 18222.89 37.78 52687.64 88888.00 2007-10-27 23:03:21.900 300 18222.88 37.74 52687.58 88888.00 2007-10-27 23:03:22.400 300 18222.85 37.69 52687.59 88888.00 2007-10-27 23:03:22.900 300 18222.89 37.64 52687.54 88888.00 2007-10-27 23:03:23.400 300 18222.93 37.65 52687.80 88888.00 2007-10-27 23:03:23.900 300 18222.78 37.64 52687.75 88888.00 2007-10-27 23:03:24.400 300 18222.80 37.65 52687.59 88888.00 2007-10-27 23:03:24.900 300 18222.74 37.63 52687.51 88888.00 2007-10-27 23:03:25.400 300 18222.64 37.54 52687.55 88888.00 2007-10-27 23:03:25.900 300 18222.58 37.47 52687.42 88888.00 2007-10-27 23:03:26.400 300 18222.67 37.48 52687.44 88888.00 2007-10-27 23:03:26.900 300 18222.76 37.45 52687.44 88888.00 2007-10-27 23:03:27.400 300 18222.74 37.49 52687.53 88888.00 2007-10-27 23:03:27.900 300 18222.65 37.44 52687.50 88888.00 2007-10-27 23:03:28.400 300 18222.76 37.45 52687.41 88888.00 2007-10-27 23:03:28.900 300 18222.78 37.42 52687.36 88888.00 2007-10-27 23:03:29.400 300 18222.85 37.41 52687.38 88888.00 2007-10-27 23:03:29.900 300 18222.81 37.58 52687.31 88888.00 2007-10-27 23:03:30.400 300 18222.79 37.51 52687.30 88888.00 2007-10-27 23:03:30.900 300 18222.71 37.57 52687.32 88888.00 2007-10-27 23:03:31.400 300 18222.63 37.51 52687.32 88888.00 2007-10-27 23:03:31.900 300 18222.64 37.48 52687.47 88888.00 2007-10-27 23:03:32.400 300 18222.59 37.51 52687.48 88888.00 2007-10-27 23:03:32.900 300 18222.69 37.55 52687.39 88888.00 2007-10-27 23:03:33.400 300 18222.76 37.60 52687.43 88888.00 2007-10-27 23:03:33.900 300 18222.81 37.54 52687.46 88888.00 2007-10-27 23:03:34.400 300 18222.87 37.56 52687.45 88888.00 2007-10-27 23:03:34.900 300 18222.90 37.53 52687.34 88888.00 2007-10-27 23:03:35.400 300 18222.78 37.63 52687.32 88888.00 2007-10-27 23:03:35.900 300 18222.75 37.62 52687.36 88888.00 2007-10-27 23:03:36.400 300 18222.96 37.63 52687.31 88888.00 2007-10-27 23:03:36.900 300 18222.79 37.68 52687.28 88888.00 2007-10-27 23:03:37.400 300 18222.78 37.51 52687.26 88888.00 2007-10-27 23:03:37.900 300 18222.93 37.45 52687.22 88888.00 2007-10-27 23:03:38.400 300 18222.93 37.38 52687.27 88888.00 2007-10-27 23:03:38.900 300 18222.97 37.42 52687.32 88888.00 2007-10-27 23:03:39.400 300 18222.97 37.45 52687.24 88888.00 2007-10-27 23:03:39.900 300 18222.74 37.51 52687.22 88888.00 2007-10-27 23:03:40.400 300 18222.68 37.58 52687.29 88888.00 2007-10-27 23:03:40.900 300 18222.85 37.57 52687.41 88888.00 2007-10-27 23:03:41.400 300 18222.83 37.60 52687.29 88888.00 2007-10-27 23:03:41.900 300 18222.96 37.60 52687.29 88888.00 2007-10-27 23:03:42.400 300 18222.88 37.58 52687.24 88888.00 2007-10-27 23:03:42.900 300 18222.91 37.59 52687.24 88888.00 2007-10-27 23:03:43.400 300 18222.79 37.56 52687.32 88888.00 2007-10-27 23:03:43.900 300 18222.77 37.57 52687.24 88888.00 2007-10-27 23:03:44.400 300 18222.85 37.59 52687.22 88888.00 2007-10-27 23:03:44.900 300 18222.89 37.60 52687.13 88888.00 2007-10-27 23:03:45.400 300 18222.96 37.53 52687.15 88888.00 2007-10-27 23:03:45.900 300 18222.98 37.53 52687.24 88888.00 2007-10-27 23:03:46.400 300 18222.92 37.54 52687.35 88888.00 2007-10-27 23:03:46.900 300 18222.90 37.51 52687.33 88888.00 2007-10-27 23:03:47.400 300 18222.91 37.51 52687.39 88888.00 2007-10-27 23:03:47.900 300 18223.00 37.57 52687.31 88888.00 2007-10-27 23:03:48.400 300 18223.02 37.55 52687.34 88888.00 2007-10-27 23:03:48.900 300 18223.02 37.56 52687.51 88888.00 2007-10-27 23:03:49.400 300 18222.87 37.57 52687.47 88888.00 2007-10-27 23:03:49.900 300 18222.94 37.57 52687.40 88888.00 2007-10-27 23:03:50.400 300 18222.96 37.60 52687.42 88888.00 2007-10-27 23:03:50.900 300 18222.85 37.58 52687.47 88888.00 2007-10-27 23:03:51.400 300 18222.83 37.54 52687.47 88888.00 2007-10-27 23:03:51.900 300 18222.96 37.53 52687.41 88888.00 2007-10-27 23:03:52.400 300 18223.03 37.55 52687.19 88888.00 2007-10-27 23:03:52.900 300 18222.93 37.55 52687.20 88888.00 2007-10-27 23:03:53.400 300 18222.87 37.52 52687.23 88888.00 2007-10-27 23:03:53.900 300 18222.76 37.56 52687.26 88888.00 2007-10-27 23:03:54.400 300 18222.83 37.55 52687.31 88888.00 2007-10-27 23:03:54.900 300 18223.00 37.57 52687.26 88888.00 2007-10-27 23:03:55.400 300 18222.96 37.60 52687.20 88888.00 2007-10-27 23:03:55.900 300 18222.89 37.53 52687.27 88888.00 2007-10-27 23:03:56.400 300 18222.91 37.48 52687.20 88888.00 2007-10-27 23:03:56.900 300 18222.83 37.52 52687.26 88888.00 2007-10-27 23:03:57.400 300 18222.79 37.49 52687.32 88888.00 2007-10-27 23:03:57.900 300 18222.81 37.59 52687.21 88888.00 2007-10-27 23:03:58.400 300 18222.77 37.64 52687.12 88888.00 2007-10-27 23:03:58.900 300 18222.68 37.56 52687.05 88888.00 2007-10-27 23:03:59.400 300 18222.72 37.47 52687.23 88888.00 2007-10-27 23:03:59.900 300 18222.87 37.52 52687.33 88888.00 2007-10-27 23:04:00.400 300 18222.89 37.48 52687.23 88888.00 2007-10-27 23:04:00.900 300 18222.98 37.49 52687.18 88888.00 2007-10-27 23:04:01.400 300 18222.99 37.59 52687.12 88888.00 2007-10-27 23:04:01.900 300 18222.96 37.58 52687.13 88888.00 2007-10-27 23:04:02.400 300 18222.77 37.53 52687.20 88888.00 2007-10-27 23:04:02.900 300 18222.71 37.52 52687.23 88888.00 2007-10-27 23:04:03.400 300 18222.75 37.58 52687.10 88888.00 2007-10-27 23:04:03.900 300 18222.81 37.65 52687.05 88888.00 2007-10-27 23:04:04.400 300 18222.87 37.62 52687.15 88888.00 2007-10-27 23:04:04.900 300 18222.90 37.63 52687.20 88888.00 2007-10-27 23:04:05.400 300 18222.88 37.56 52687.35 88888.00 2007-10-27 23:04:05.900 300 18222.85 37.51 52687.48 88888.00 2007-10-27 23:04:06.400 300 18222.88 37.60 52687.48 88888.00 2007-10-27 23:04:06.900 300 18222.80 37.63 52687.48 88888.00 2007-10-27 23:04:07.400 300 18222.89 37.58 52687.59 88888.00 2007-10-27 23:04:07.900 300 18223.00 37.58 52687.58 88888.00 2007-10-27 23:04:08.400 300 18223.00 37.53 52687.55 88888.00 2007-10-27 23:04:08.900 300 18222.88 37.52 52687.56 88888.00 2007-10-27 23:04:09.400 300 18222.87 37.54 52687.47 88888.00 2007-10-27 23:04:09.900 300 18222.90 37.58 52687.33 88888.00 2007-10-27 23:04:10.400 300 18223.00 37.64 52687.34 88888.00 2007-10-27 23:04:10.900 300 18222.93 37.62 52687.48 88888.00 2007-10-27 23:04:11.400 300 18222.96 37.61 52687.47 88888.00 2007-10-27 23:04:11.900 300 18222.99 37.55 52687.44 88888.00 2007-10-27 23:04:12.400 300 18222.88 37.49 52687.46 88888.00 2007-10-27 23:04:12.900 300 18223.01 37.45 52687.48 88888.00 2007-10-27 23:04:13.400 300 18223.07 37.55 52687.54 88888.00 2007-10-27 23:04:13.900 300 18223.04 37.66 52687.51 88888.00 2007-10-27 23:04:14.400 300 18223.09 37.66 52687.46 88888.00 2007-10-27 23:04:14.900 300 18223.08 37.68 52687.52 88888.00 2007-10-27 23:04:15.400 300 18223.03 37.67 52687.47 88888.00 2007-10-27 23:04:15.900 300 18223.14 37.66 52687.40 88888.00 2007-10-27 23:04:16.400 300 18223.18 37.60 52687.30 88888.00 2007-10-27 23:04:16.900 300 18223.26 37.64 52687.36 88888.00 2007-10-27 23:04:17.400 300 18223.34 37.69 52687.40 88888.00 2007-10-27 23:04:17.900 300 18223.32 37.71 52687.50 88888.00 2007-10-27 23:04:18.400 300 18223.18 37.71 52687.53 88888.00 2007-10-27 23:04:18.900 300 18223.14 37.72 52687.53 88888.00 2007-10-27 23:04:19.400 300 18222.93 37.59 52687.46 88888.00 2007-10-27 23:04:19.900 300 18222.89 37.57 52687.35 88888.00 2007-10-27 23:04:20.400 300 18223.03 37.55 52687.28 88888.00 2007-10-27 23:04:20.900 300 18222.99 37.51 52687.27 88888.00 2007-10-27 23:04:21.400 300 18222.88 37.58 52687.30 88888.00 2007-10-27 23:04:21.900 300 18222.94 37.58 52687.30 88888.00 2007-10-27 23:04:22.400 300 18222.90 37.66 52687.38 88888.00 2007-10-27 23:04:22.900 300 18222.85 37.69 52687.39 88888.00 2007-10-27 23:04:23.400 300 18222.83 37.66 52687.44 88888.00 2007-10-27 23:04:23.900 300 18222.81 37.62 52687.44 88888.00 2007-10-27 23:04:24.400 300 18222.86 37.47 52687.44 88888.00 2007-10-27 23:04:24.900 300 18222.91 37.49 52687.39 88888.00 2007-10-27 23:04:25.400 300 18222.96 37.52 52687.44 88888.00 2007-10-27 23:04:25.900 300 18222.96 37.53 52687.47 88888.00 2007-10-27 23:04:26.400 300 18222.99 37.59 52687.51 88888.00 2007-10-27 23:04:26.900 300 18223.04 37.65 52687.46 88888.00 2007-10-27 23:04:27.400 300 18222.96 37.65 52687.53 88888.00 2007-10-27 23:04:27.900 300 18222.97 37.63 52687.58 88888.00 2007-10-27 23:04:28.400 300 18222.93 37.58 52687.58 88888.00 2007-10-27 23:04:28.900 300 18222.97 37.48 52687.65 88888.00 2007-10-27 23:04:29.400 300 18222.92 37.42 52687.73 88888.00 2007-10-27 23:04:29.900 300 18222.91 37.48 52687.71 88888.00 2007-10-27 23:04:30.400 300 18222.96 37.54 52687.58 88888.00 2007-10-27 23:04:30.900 300 18223.03 37.54 52687.44 88888.00 2007-10-27 23:04:31.400 300 18223.15 37.44 52687.50 88888.00 2007-10-27 23:04:31.900 300 18223.23 37.46 52687.55 88888.00 2007-10-27 23:04:32.400 300 18223.30 37.56 52687.52 88888.00 2007-10-27 23:04:32.900 300 18223.19 37.51 52687.57 88888.00 2007-10-27 23:04:33.400 300 18223.25 37.41 52687.78 88888.00 2007-10-27 23:04:33.900 300 18223.18 37.42 52687.70 88888.00 2007-10-27 23:04:34.400 300 18223.07 37.40 52687.59 88888.00 2007-10-27 23:04:34.900 300 18223.10 37.39 52687.53 88888.00 2007-10-27 23:04:35.400 300 18223.10 37.39 52687.56 88888.00 2007-10-27 23:04:35.900 300 18223.02 37.40 52687.55 88888.00 2007-10-27 23:04:36.400 300 18222.99 37.46 52687.52 88888.00 2007-10-27 23:04:36.900 300 18222.98 37.39 52687.42 88888.00 2007-10-27 23:04:37.400 300 18223.12 37.33 52687.42 88888.00 2007-10-27 23:04:37.900 300 18222.98 37.30 52687.54 88888.00 2007-10-27 23:04:38.400 300 18223.05 37.32 52687.50 88888.00 2007-10-27 23:04:38.900 300 18223.07 37.37 52687.43 88888.00 2007-10-27 23:04:39.400 300 18223.07 37.35 52687.34 88888.00 2007-10-27 23:04:39.900 300 18223.09 37.32 52687.35 88888.00 2007-10-27 23:04:40.400 300 18223.00 37.33 52687.29 88888.00 2007-10-27 23:04:40.900 300 18223.01 37.37 52687.26 88888.00 2007-10-27 23:04:41.400 300 18223.05 37.34 52687.34 88888.00 2007-10-27 23:04:41.900 300 18223.13 37.30 52687.34 88888.00 2007-10-27 23:04:42.400 300 18223.13 37.22 52687.35 88888.00 2007-10-27 23:04:42.900 300 18223.04 37.24 52687.29 88888.00 2007-10-27 23:04:43.400 300 18223.05 37.35 52687.28 88888.00 2007-10-27 23:04:43.900 300 18223.09 37.43 52687.31 88888.00 2007-10-27 23:04:44.400 300 18223.05 37.35 52687.36 88888.00 2007-10-27 23:04:44.900 300 18222.99 37.36 52687.33 88888.00 2007-10-27 23:04:45.400 300 18223.04 37.40 52687.27 88888.00 2007-10-27 23:04:45.900 300 18222.97 37.47 52687.36 88888.00 2007-10-27 23:04:46.400 300 18222.94 37.44 52687.40 88888.00 2007-10-27 23:04:46.900 300 18222.87 37.43 52687.34 88888.00 2007-10-27 23:04:47.400 300 18222.89 37.41 52687.35 88888.00 2007-10-27 23:04:47.900 300 18222.98 37.38 52687.44 88888.00 2007-10-27 23:04:48.400 300 18223.05 37.41 52687.53 88888.00 2007-10-27 23:04:48.900 300 18223.13 37.47 52687.46 88888.00 2007-10-27 23:04:49.400 300 18223.04 37.48 52687.42 88888.00 2007-10-27 23:04:49.900 300 18222.98 37.44 52687.44 88888.00 2007-10-27 23:04:50.400 300 18223.01 37.37 52687.31 88888.00 2007-10-27 23:04:50.900 300 18222.97 37.34 52687.40 88888.00 2007-10-27 23:04:51.400 300 18222.93 37.36 52687.44 88888.00 2007-10-27 23:04:51.900 300 18223.00 37.40 52687.38 88888.00 2007-10-27 23:04:52.400 300 18222.97 37.47 52687.45 88888.00 2007-10-27 23:04:52.900 300 18223.02 37.48 52687.35 88888.00 2007-10-27 23:04:53.400 300 18223.09 37.49 52687.27 88888.00 2007-10-27 23:04:53.900 300 18223.04 37.53 52687.32 88888.00 2007-10-27 23:04:54.400 300 18222.94 37.48 52687.40 88888.00 2007-10-27 23:04:54.900 300 18222.99 37.45 52687.32 88888.00 2007-10-27 23:04:55.400 300 18222.99 37.47 52687.36 88888.00 2007-10-27 23:04:55.900 300 18223.08 37.46 52687.42 88888.00 2007-10-27 23:04:56.400 300 18223.14 37.42 52687.38 88888.00 2007-10-27 23:04:56.900 300 18223.19 37.32 52687.32 88888.00 2007-10-27 23:04:57.400 300 18223.27 37.23 52687.32 88888.00 2007-10-27 23:04:57.900 300 18223.25 37.24 52687.46 88888.00 2007-10-27 23:04:58.400 300 18223.22 37.28 52687.45 88888.00 2007-10-27 23:04:58.900 300 18223.18 37.31 52687.44 88888.00 2007-10-27 23:04:59.400 300 18223.13 37.32 52687.42 88888.00 2007-10-27 23:04:59.900 300 18223.10 37.27 52687.45 88888.00 2007-10-27 23:05:00.400 300 18223.07 37.31 52687.48 88888.00 2007-10-27 23:05:00.900 300 18223.09 37.36 52687.40 88888.00 2007-10-27 23:05:01.400 300 18223.10 37.41 52687.28 88888.00 2007-10-27 23:05:01.900 300 18223.13 37.41 52687.21 88888.00 2007-10-27 23:05:02.400 300 18223.26 37.41 52687.19 88888.00 2007-10-27 23:05:02.900 300 18223.32 37.41 52687.22 88888.00 2007-10-27 23:05:03.400 300 18223.22 37.45 52687.29 88888.00 2007-10-27 23:05:03.900 300 18223.20 37.44 52687.38 88888.00 2007-10-27 23:05:04.400 300 18223.15 37.43 52687.35 88888.00 2007-10-27 23:05:04.900 300 18223.16 37.42 52687.34 88888.00 2007-10-27 23:05:05.400 300 18223.14 37.53 52687.34 88888.00 2007-10-27 23:05:05.900 300 18223.08 37.65 52687.31 88888.00 2007-10-27 23:05:06.400 300 18223.04 37.59 52687.18 88888.00 2007-10-27 23:05:06.900 300 18223.10 37.46 52687.17 88888.00 2007-10-27 23:05:07.400 300 18223.10 37.51 52687.27 88888.00 2007-10-27 23:05:07.900 300 18223.09 37.58 52687.31 88888.00 2007-10-27 23:05:08.400 300 18223.13 37.56 52687.30 88888.00 2007-10-27 23:05:08.900 300 18223.20 37.45 52687.33 88888.00 2007-10-27 23:05:09.400 300 18223.22 37.40 52687.38 88888.00 2007-10-27 23:05:09.900 300 18223.20 37.44 52687.46 88888.00 2007-10-27 23:05:10.400 300 18223.13 37.51 52687.44 88888.00 2007-10-27 23:05:10.900 300 18223.11 37.52 52687.41 88888.00 2007-10-27 23:05:11.400 300 18223.22 37.49 52687.39 88888.00 2007-10-27 23:05:11.900 300 18223.11 37.45 52687.41 88888.00 2007-10-27 23:05:12.400 300 18223.11 37.39 52687.41 88888.00 2007-10-27 23:05:12.900 300 18223.16 37.35 52687.46 88888.00 2007-10-27 23:05:13.400 300 18223.08 37.40 52687.47 88888.00 2007-10-27 23:05:13.900 300 18223.19 37.48 52687.47 88888.00 2007-10-27 23:05:14.400 300 18223.29 37.53 52687.45 88888.00 2007-10-27 23:05:14.900 300 18223.35 37.48 52687.47 88888.00 2007-10-27 23:05:15.400 300 18223.30 37.43 52687.47 88888.00 2007-10-27 23:05:15.900 300 18223.21 37.40 52687.39 88888.00 2007-10-27 23:05:16.400 300 18223.16 37.40 52687.30 88888.00 2007-10-27 23:05:16.900 300 18223.30 37.35 52687.52 88888.00 2007-10-27 23:05:17.400 300 18223.35 37.49 52687.58 88888.00 2007-10-27 23:05:17.900 300 18223.31 37.54 52687.48 88888.00 2007-10-27 23:05:18.400 300 18223.25 37.52 52687.45 88888.00 2007-10-27 23:05:18.900 300 18223.22 37.59 52687.32 88888.00 2007-10-27 23:05:19.400 300 18223.18 37.52 52687.35 88888.00 2007-10-27 23:05:19.900 300 18223.20 37.45 52687.51 88888.00 2007-10-27 23:05:20.400 300 18223.27 37.40 52687.50 88888.00 2007-10-27 23:05:20.900 300 18223.32 37.44 52687.41 88888.00 2007-10-27 23:05:21.400 300 18223.22 37.46 52687.38 88888.00 2007-10-27 23:05:21.900 300 18223.18 37.45 52687.32 88888.00 2007-10-27 23:05:22.400 300 18223.18 37.40 52687.41 88888.00 2007-10-27 23:05:22.900 300 18223.11 37.36 52687.30 88888.00 2007-10-27 23:05:23.400 300 18223.08 37.44 52687.28 88888.00 2007-10-27 23:05:23.900 300 18223.09 37.47 52687.29 88888.00 2007-10-27 23:05:24.400 300 18223.03 37.46 52687.20 88888.00 2007-10-27 23:05:24.900 300 18223.01 37.47 52687.17 88888.00 2007-10-27 23:05:25.400 300 18223.03 37.44 52687.22 88888.00 2007-10-27 23:05:25.900 300 18222.97 37.43 52687.19 88888.00 2007-10-27 23:05:26.400 300 18222.92 37.53 52687.18 88888.00 2007-10-27 23:05:26.900 300 18223.12 37.61 52687.12 88888.00 2007-10-27 23:05:27.400 300 18223.13 37.53 52687.10 88888.00 2007-10-27 23:05:27.900 300 18223.16 37.54 52686.99 88888.00 2007-10-27 23:05:28.400 300 18223.18 37.60 52686.85 88888.00 2007-10-27 23:05:28.900 300 18223.12 37.47 52686.88 88888.00 2007-10-27 23:05:29.400 300 18223.13 37.36 52686.94 88888.00 2007-10-27 23:05:29.900 300 18223.14 37.37 52686.98 88888.00 2007-10-27 23:05:30.400 300 18223.19 37.38 52687.01 88888.00 2007-10-27 23:05:30.900 300 18223.13 37.30 52687.00 88888.00 2007-10-27 23:05:31.400 300 18223.03 37.25 52687.00 88888.00 2007-10-27 23:05:31.900 300 18223.08 37.28 52687.03 88888.00 2007-10-27 23:05:32.400 300 18223.20 37.32 52687.05 88888.00 2007-10-27 23:05:32.900 300 18223.34 37.27 52686.99 88888.00 2007-10-27 23:05:33.400 300 18223.37 37.27 52687.00 88888.00 2007-10-27 23:05:33.900 300 18223.24 37.20 52687.08 88888.00 2007-10-27 23:05:34.400 300 18223.18 37.27 52687.17 88888.00 2007-10-27 23:05:34.900 300 18223.11 37.29 52687.19 88888.00 2007-10-27 23:05:35.400 300 18223.11 37.29 52687.17 88888.00 2007-10-27 23:05:35.900 300 18223.07 37.27 52687.20 88888.00 2007-10-27 23:05:36.400 300 18223.01 37.34 52687.18 88888.00 2007-10-27 23:05:36.900 300 18222.93 37.40 52687.11 88888.00 2007-10-27 23:05:37.400 300 18222.96 37.39 52687.13 88888.00 2007-10-27 23:05:37.900 300 18222.97 37.45 52687.10 88888.00 2007-10-27 23:05:38.400 300 18223.04 37.44 52687.17 88888.00 2007-10-27 23:05:38.900 300 18223.10 37.33 52687.20 88888.00 2007-10-27 23:05:39.400 300 18223.21 37.26 52687.20 88888.00 2007-10-27 23:05:39.900 300 18223.26 37.28 52687.09 88888.00 2007-10-27 23:05:40.400 300 18223.29 37.25 52687.16 88888.00 2007-10-27 23:05:40.900 300 18223.23 37.19 52687.24 88888.00 2007-10-27 23:05:41.400 300 18223.29 37.24 52687.27 88888.00 2007-10-27 23:05:41.900 300 18223.32 37.29 52687.20 88888.00 2007-10-27 23:05:42.400 300 18223.33 37.31 52687.15 88888.00 2007-10-27 23:05:42.900 300 18223.29 37.29 52687.23 88888.00 2007-10-27 23:05:43.400 300 18223.31 37.27 52687.19 88888.00 2007-10-27 23:05:43.900 300 18223.24 37.32 52687.15 88888.00 2007-10-27 23:05:44.400 300 18223.27 37.35 52687.12 88888.00 2007-10-27 23:05:44.900 300 18223.30 37.26 52687.13 88888.00 2007-10-27 23:05:45.400 300 18223.35 37.29 52687.22 88888.00 2007-10-27 23:05:45.900 300 18223.37 37.29 52687.21 88888.00 2007-10-27 23:05:46.400 300 18223.43 37.28 52687.16 88888.00 2007-10-27 23:05:46.900 300 18223.52 37.29 52687.07 88888.00 2007-10-27 23:05:47.400 300 18223.43 37.25 52687.07 88888.00 2007-10-27 23:05:47.900 300 18223.33 37.21 52687.04 88888.00 2007-10-27 23:05:48.400 300 18223.42 37.19 52687.13 88888.00 2007-10-27 23:05:48.900 300 18223.51 37.24 52687.20 88888.00 2007-10-27 23:05:49.400 300 18223.46 37.30 52687.15 88888.00 2007-10-27 23:05:49.900 300 18223.37 37.29 52687.11 88888.00 2007-10-27 23:05:50.400 300 18223.29 37.27 52687.05 88888.00 2007-10-27 23:05:50.900 300 18223.32 37.24 52687.16 88888.00 2007-10-27 23:05:51.400 300 18223.27 37.27 52687.09 88888.00 2007-10-27 23:05:51.900 300 18223.27 37.19 52687.09 88888.00 2007-10-27 23:05:52.400 300 18223.22 37.07 52687.09 88888.00 2007-10-27 23:05:52.900 300 18223.19 37.07 52687.05 88888.00 2007-10-27 23:05:53.400 300 18223.21 37.12 52686.99 88888.00 2007-10-27 23:05:53.900 300 18223.30 37.10 52686.93 88888.00 2007-10-27 23:05:54.400 300 18223.32 37.06 52686.94 88888.00 2007-10-27 23:05:54.900 300 18223.30 37.04 52687.01 88888.00 2007-10-27 23:05:55.400 300 18223.34 36.99 52687.04 88888.00 2007-10-27 23:05:55.900 300 18223.36 36.99 52687.00 88888.00 2007-10-27 23:05:56.400 300 18223.32 37.16 52687.04 88888.00 2007-10-27 23:05:56.900 300 18223.25 37.14 52687.05 88888.00 2007-10-27 23:05:57.400 300 18223.27 37.12 52687.13 88888.00 2007-10-27 23:05:57.900 300 18223.26 37.18 52687.19 88888.00 2007-10-27 23:05:58.400 300 18223.21 37.21 52687.13 88888.00 2007-10-27 23:05:58.900 300 18223.19 37.14 52687.04 88888.00 2007-10-27 23:05:59.400 300 18223.24 37.15 52686.97 88888.00 2007-10-27 23:05:59.900 300 18223.27 37.14 52686.97 88888.00 2007-10-27 23:06:00.400 300 18223.33 37.05 52686.97 88888.00 2007-10-27 23:06:00.900 300 18223.37 37.03 52686.78 88888.00 2007-10-27 23:06:01.400 300 18223.37 37.00 52686.89 88888.00 2007-10-27 23:06:01.900 300 18223.29 37.05 52687.03 88888.00 2007-10-27 23:06:02.400 300 18223.24 37.09 52687.07 88888.00 2007-10-27 23:06:02.900 300 18223.30 37.13 52687.04 88888.00 2007-10-27 23:06:03.400 300 18223.29 37.15 52686.97 88888.00 2007-10-27 23:06:03.900 300 18223.34 37.22 52686.90 88888.00 2007-10-27 23:06:04.400 300 18223.30 37.20 52686.95 88888.00 2007-10-27 23:06:04.900 300 18223.33 37.13 52686.99 88888.00 2007-10-27 23:06:05.400 300 18223.41 36.98 52687.01 88888.00 2007-10-27 23:06:05.900 300 18223.41 37.00 52687.04 88888.00 2007-10-27 23:06:06.400 300 18223.42 37.10 52686.98 88888.00 2007-10-27 23:06:06.900 300 18223.45 37.10 52686.89 88888.00 2007-10-27 23:06:07.400 300 18223.44 37.10 52686.87 88888.00 2007-10-27 23:06:07.900 300 18223.36 37.11 52686.84 88888.00 2007-10-27 23:06:08.400 300 18223.37 37.09 52686.86 88888.00 2007-10-27 23:06:08.900 300 18223.43 37.03 52686.89 88888.00 2007-10-27 23:06:09.400 300 18223.43 37.03 52686.81 88888.00 2007-10-27 23:06:09.900 300 18223.41 36.99 52686.77 88888.00 2007-10-27 23:06:10.400 300 18223.36 36.92 52686.85 88888.00 2007-10-27 23:06:10.900 300 18223.33 36.92 52686.89 88888.00 2007-10-27 23:06:11.400 300 18223.32 36.93 52686.86 88888.00 2007-10-27 23:06:11.900 300 18223.22 36.92 52686.88 88888.00 2007-10-27 23:06:12.400 300 18223.30 36.90 52686.87 88888.00 2007-10-27 23:06:12.900 300 18223.34 36.97 52686.99 88888.00 2007-10-27 23:06:13.400 300 18223.34 37.00 52687.01 88888.00 2007-10-27 23:06:13.900 300 18223.21 37.04 52687.04 88888.00 2007-10-27 23:06:14.400 300 18223.07 37.05 52687.08 88888.00 2007-10-27 23:06:14.900 300 18223.26 37.03 52687.07 88888.00 2007-10-27 23:06:15.400 300 18223.23 36.95 52686.97 88888.00 2007-10-27 23:06:15.900 300 18223.18 36.90 52686.98 88888.00 2007-10-27 23:06:16.400 300 18223.05 36.97 52687.03 88888.00 2007-10-27 23:06:16.900 300 18223.12 37.03 52687.05 88888.00 2007-10-27 23:06:17.400 300 18223.22 37.00 52687.07 88888.00 2007-10-27 23:06:17.900 300 18223.27 37.00 52687.03 88888.00 2007-10-27 23:06:18.400 300 18223.26 36.99 52687.05 88888.00 2007-10-27 23:06:18.900 300 18223.30 36.99 52687.06 88888.00 2007-10-27 23:06:19.400 300 18223.36 36.98 52687.00 88888.00 2007-10-27 23:06:19.900 300 18223.36 36.92 52686.89 88888.00 2007-10-27 23:06:20.400 300 18223.33 36.95 52686.85 88888.00 2007-10-27 23:06:20.900 300 18223.15 37.00 52686.76 88888.00 2007-10-27 23:06:21.400 300 18223.13 36.97 52686.78 88888.00 2007-10-27 23:06:21.900 300 18223.16 36.91 52686.83 88888.00 2007-10-27 23:06:22.400 300 18223.18 36.91 52686.97 88888.00 2007-10-27 23:06:22.900 300 18223.16 36.94 52687.00 88888.00 2007-10-27 23:06:23.400 300 18223.14 36.96 52687.07 88888.00 2007-10-27 23:06:23.900 300 18223.22 36.91 52687.03 88888.00 2007-10-27 23:06:24.400 300 18223.24 36.99 52687.05 88888.00 2007-10-27 23:06:24.900 300 18223.23 37.07 52686.97 88888.00 2007-10-27 23:06:25.400 300 18223.30 37.06 52686.92 88888.00 2007-10-27 23:06:25.900 300 18223.22 37.01 52686.90 88888.00 2007-10-27 23:06:26.400 300 18223.19 36.95 52687.00 88888.00 2007-10-27 23:06:26.900 300 18223.19 36.93 52687.04 88888.00 2007-10-27 23:06:27.400 300 18223.14 36.91 52687.03 88888.00 2007-10-27 23:06:27.900 300 18223.18 36.90 52686.92 88888.00 2007-10-27 23:06:28.400 300 18223.21 36.91 52686.92 88888.00 2007-10-27 23:06:28.900 300 18223.32 36.91 52687.01 88888.00 2007-10-27 23:06:29.400 300 18223.29 36.88 52686.95 88888.00 2007-10-27 23:06:29.900 300 18223.22 36.90 52686.98 88888.00 2007-10-27 23:06:30.400 300 18223.20 36.90 52687.06 88888.00 2007-10-27 23:06:30.900 300 18223.20 36.90 52687.13 88888.00 2007-10-27 23:06:31.400 300 18223.23 37.00 52687.11 88888.00 2007-10-27 23:06:31.900 300 18223.27 36.96 52687.05 88888.00 2007-10-27 23:06:32.400 300 18223.27 36.93 52687.03 88888.00 2007-10-27 23:06:32.900 300 18223.24 37.00 52687.09 88888.00 2007-10-27 23:06:33.400 300 18223.27 37.05 52687.16 88888.00 2007-10-27 23:06:33.900 300 18223.34 37.00 52687.15 88888.00 2007-10-27 23:06:34.400 300 18223.32 37.06 52687.15 88888.00 2007-10-27 23:06:34.900 300 18223.22 37.04 52687.05 88888.00 2007-10-27 23:06:35.400 300 18223.23 36.98 52686.87 88888.00 2007-10-27 23:06:35.900 300 18223.33 36.96 52686.85 88888.00 2007-10-27 23:06:36.400 300 18223.43 36.99 52686.98 88888.00 2007-10-27 23:06:36.900 300 18223.45 36.99 52686.98 88888.00 2007-10-27 23:06:37.397 300 18223.34 36.99 52687.05 88888.00 2007-10-27 23:06:37.907 300 18223.26 37.04 52687.07 88888.00 2007-10-27 23:06:38.407 300 18223.34 36.99 52687.06 88888.00 2007-10-27 23:06:38.907 300 18223.32 36.93 52687.11 88888.00 2007-10-27 23:06:39.407 300 18223.26 36.87 52687.06 88888.00 2007-10-27 23:06:39.907 300 18223.41 36.87 52687.08 88888.00 2007-10-27 23:06:40.407 300 18223.42 36.91 52687.11 88888.00 2007-10-27 23:06:40.907 300 18223.30 36.93 52687.12 88888.00 2007-10-27 23:06:41.407 300 18223.35 36.99 52687.29 88888.00 2007-10-27 23:06:41.907 300 18223.31 37.01 52687.35 88888.00 2007-10-27 23:06:42.407 300 18223.27 37.08 52687.23 88888.00 2007-10-27 23:06:42.907 300 18223.43 37.06 52687.16 88888.00 2007-10-27 23:06:43.407 300 18223.53 36.94 52687.15 88888.00 2007-10-27 23:06:43.907 300 18223.52 36.91 52687.06 88888.00 2007-10-27 23:06:44.407 300 18223.47 36.95 52687.12 88888.00 2007-10-27 23:06:44.907 300 18223.46 36.99 52687.22 88888.00 2007-10-27 23:06:45.407 300 18223.57 37.02 52687.30 88888.00 2007-10-27 23:06:45.907 300 18223.56 37.06 52687.32 88888.00 2007-10-27 23:06:46.407 300 18223.66 37.04 52687.29 88888.00 2007-10-27 23:06:46.907 300 18223.65 36.94 52687.23 88888.00 2007-10-27 23:06:47.407 300 18223.47 36.96 52687.20 88888.00 2007-10-27 23:06:47.907 300 18223.29 36.99 52687.23 88888.00 2007-10-27 23:06:48.407 300 18223.24 37.00 52687.24 88888.00 2007-10-27 23:06:48.907 300 18223.29 37.02 52687.27 88888.00 2007-10-27 23:06:49.407 300 18223.41 36.99 52687.30 88888.00 2007-10-27 23:06:49.907 300 18223.55 36.98 52687.26 88888.00 2007-10-27 23:06:50.407 300 18223.57 36.99 52687.24 88888.00 2007-10-27 23:06:50.907 300 18223.54 37.00 52687.28 88888.00 2007-10-27 23:06:51.407 300 18223.45 37.02 52687.27 88888.00 2007-10-27 23:06:51.907 300 18223.51 36.94 52687.12 88888.00 2007-10-27 23:06:52.407 300 18223.51 36.93 52687.03 88888.00 2007-10-27 23:06:52.907 300 18223.48 36.96 52687.20 88888.00 2007-10-27 23:06:53.407 300 18223.54 36.98 52687.20 88888.00 2007-10-27 23:06:53.907 300 18223.48 37.02 52687.13 88888.00 2007-10-27 23:06:54.407 300 18223.43 36.98 52687.09 88888.00 2007-10-27 23:06:54.907 300 18223.34 36.90 52687.18 88888.00 2007-10-27 23:06:55.407 300 18223.43 36.84 52687.29 88888.00 2007-10-27 23:06:55.907 300 18223.47 36.82 52687.30 88888.00 2007-10-27 23:06:56.407 300 18223.41 36.79 52687.27 88888.00 2007-10-27 23:06:56.907 300 18223.52 36.75 52687.18 88888.00 2007-10-27 23:06:57.407 300 18223.45 36.79 52687.15 88888.00 2007-10-27 23:06:57.907 300 18223.43 36.96 52687.17 88888.00 2007-10-27 23:06:58.407 300 18223.40 36.98 52687.13 88888.00 2007-10-27 23:06:58.907 300 18223.46 36.94 52687.01 88888.00 2007-10-27 23:06:59.407 300 18223.50 36.98 52686.97 88888.00 2007-10-27 23:06:59.907 300 18223.43 36.94 52686.98 88888.00 2007-10-27 23:07:00.407 300 18223.29 36.92 52687.06 88888.00 2007-10-27 23:07:00.907 300 18223.31 36.91 52687.28 88888.00 2007-10-27 23:07:01.407 300 18223.46 36.92 52687.38 88888.00 2007-10-27 23:07:01.907 300 18223.48 36.87 52687.33 88888.00 2007-10-27 23:07:02.407 300 18223.48 36.89 52687.42 88888.00 2007-10-27 23:07:02.907 300 18223.62 36.80 52687.35 88888.00 2007-10-27 23:07:03.407 300 18223.58 36.80 52687.32 88888.00 2007-10-27 23:07:03.907 300 18223.55 36.96 52687.22 88888.00 2007-10-27 23:07:04.407 300 18223.42 36.99 52687.23 88888.00 2007-10-27 23:07:04.907 300 18223.42 36.88 52687.07 88888.00 2007-10-27 23:07:05.407 300 18223.40 36.88 52686.94 88888.00 2007-10-27 23:07:05.907 300 18223.42 36.81 52687.00 88888.00 2007-10-27 23:07:06.407 300 18223.46 36.81 52686.99 88888.00 2007-10-27 23:07:06.907 300 18223.52 36.85 52686.85 88888.00 2007-10-27 23:07:07.407 300 18223.55 36.80 52686.81 88888.00 2007-10-27 23:07:07.907 300 18223.50 36.84 52686.94 88888.00 2007-10-27 23:07:08.407 300 18223.47 36.76 52686.95 88888.00 2007-10-27 23:07:08.907 300 18223.53 36.80 52686.98 88888.00 2007-10-27 23:07:09.407 300 18223.46 36.84 52687.04 88888.00 2007-10-27 23:07:09.907 300 18223.44 36.86 52687.01 88888.00 2007-10-27 23:07:10.407 300 18223.53 36.86 52687.03 88888.00 2007-10-27 23:07:10.907 300 18223.58 36.90 52686.93 88888.00 2007-10-27 23:07:11.407 300 18223.68 36.94 52686.95 88888.00 2007-10-27 23:07:11.907 300 18223.65 36.97 52686.94 88888.00 2007-10-27 23:07:12.407 300 18223.70 36.96 52686.94 88888.00 2007-10-27 23:07:12.907 300 18223.74 36.92 52686.98 88888.00 2007-10-27 23:07:13.407 300 18223.73 36.86 52686.99 88888.00 2007-10-27 23:07:13.907 300 18223.64 36.89 52686.93 88888.00 2007-10-27 23:07:14.407 300 18223.73 36.99 52686.90 88888.00 2007-10-27 23:07:14.907 300 18223.72 37.02 52687.04 88888.00 2007-10-27 23:07:15.407 300 18223.63 36.94 52687.13 88888.00 2007-10-27 23:07:15.907 300 18223.81 36.99 52687.13 88888.00 2007-10-27 23:07:16.407 300 18223.91 37.01 52687.04 88888.00 2007-10-27 23:07:16.907 300 18223.98 36.99 52687.01 88888.00 2007-10-27 23:07:17.407 300 18223.97 37.02 52686.96 88888.00 2007-10-27 23:07:17.907 300 18223.68 37.03 52686.84 88888.00 2007-10-27 23:07:18.407 300 18223.61 37.01 52686.83 88888.00 2007-10-27 23:07:18.907 300 18223.69 36.95 52686.92 88888.00 2007-10-27 23:07:19.407 300 18223.62 36.88 52686.90 88888.00 2007-10-27 23:07:19.907 300 18223.56 36.92 52686.93 88888.00 2007-10-27 23:07:20.407 300 18223.54 36.89 52686.90 88888.00 2007-10-27 23:07:20.907 300 18223.64 36.89 52686.87 88888.00 2007-10-27 23:07:21.407 300 18223.67 36.89 52686.92 88888.00 2007-10-27 23:07:21.907 300 18223.68 36.97 52686.93 88888.00 2007-10-27 23:07:22.407 300 18223.66 36.94 52686.96 88888.00 2007-10-27 23:07:22.907 300 18223.50 36.95 52687.08 88888.00 2007-10-27 23:07:23.407 300 18223.39 36.90 52687.21 88888.00 2007-10-27 23:07:23.907 300 18223.64 36.85 52687.21 88888.00 2007-10-27 23:07:24.407 300 18223.68 36.88 52687.04 88888.00 2007-10-27 23:07:24.907 300 18223.70 36.92 52686.93 88888.00 2007-10-27 23:07:25.407 300 18223.76 36.88 52686.84 88888.00 2007-10-27 23:07:25.907 300 18223.73 36.86 52686.76 88888.00 2007-10-27 23:07:26.407 300 18223.68 36.92 52686.82 88888.00 2007-10-27 23:07:26.907 300 18223.81 36.99 52686.86 88888.00 2007-10-27 23:07:27.407 300 18223.64 36.94 52686.80 88888.00 2007-10-27 23:07:27.907 300 18223.63 36.91 52686.85 88888.00 2007-10-27 23:07:28.407 300 18223.59 36.78 52686.89 88888.00 2007-10-27 23:07:28.907 300 18223.61 36.82 52686.87 88888.00 2007-10-27 23:07:29.407 300 18223.58 36.86 52686.78 88888.00 2007-10-27 23:07:29.907 300 18223.63 36.82 52686.80 88888.00 2007-10-27 23:07:30.407 300 18223.69 36.79 52686.86 88888.00 2007-10-27 23:07:30.907 300 18223.65 36.84 52686.87 88888.00 2007-10-27 23:07:31.407 300 18223.73 36.82 52686.74 88888.00 2007-10-27 23:07:31.907 300 18223.77 36.81 52686.64 88888.00 2007-10-27 23:07:32.407 300 18223.66 36.77 52686.74 88888.00 2007-10-27 23:07:32.907 300 18223.66 36.82 52686.83 88888.00 2007-10-27 23:07:33.407 300 18223.65 36.84 52686.87 88888.00 2007-10-27 23:07:33.907 300 18223.70 36.78 52686.99 88888.00 2007-10-27 23:07:34.407 300 18223.85 36.71 52686.97 88888.00 2007-10-27 23:07:34.907 300 18223.98 36.78 52686.85 88888.00 2007-10-27 23:07:35.407 300 18223.88 36.86 52686.92 88888.00 2007-10-27 23:07:35.907 300 18223.75 36.88 52686.83 88888.00 2007-10-27 23:07:36.407 300 18223.61 36.89 52686.75 88888.00 2007-10-27 23:07:36.907 300 18223.69 36.92 52686.81 88888.00 2007-10-27 23:07:37.407 300 18223.78 36.84 52686.96 88888.00 2007-10-27 23:07:37.907 300 18223.75 36.88 52686.89 88888.00 2007-10-27 23:07:38.407 300 18223.62 36.81 52686.86 88888.00 2007-10-27 23:07:38.907 300 18223.74 36.79 52686.85 88888.00 2007-10-27 23:07:39.407 300 18223.70 36.76 52686.83 88888.00 2007-10-27 23:07:39.907 300 18223.69 36.76 52686.73 88888.00 2007-10-27 23:07:40.407 300 18223.68 36.80 52686.81 88888.00 2007-10-27 23:07:40.907 300 18223.72 36.81 52686.81 88888.00 2007-10-27 23:07:41.407 300 18223.75 36.91 52686.76 88888.00 2007-10-27 23:07:41.907 300 18223.69 36.88 52686.90 88888.00 2007-10-27 23:07:42.407 300 18223.76 36.87 52686.87 88888.00 2007-10-27 23:07:42.907 300 18223.80 36.92 52686.81 88888.00 2007-10-27 23:07:43.407 300 18223.74 36.91 52686.86 88888.00 2007-10-27 23:07:43.907 300 18223.77 36.91 52686.88 88888.00 2007-10-27 23:07:44.407 300 18223.75 36.93 52686.97 88888.00 2007-10-27 23:07:44.907 300 18223.84 36.99 52686.94 88888.00 2007-10-27 23:07:45.407 300 18223.85 36.95 52686.95 88888.00 2007-10-27 23:07:45.907 300 18223.81 36.88 52686.93 88888.00 2007-10-27 23:07:46.407 300 18223.88 36.85 52686.98 88888.00 2007-10-27 23:07:46.907 300 18223.75 36.78 52686.95 88888.00 2007-10-27 23:07:47.407 300 18223.73 36.84 52686.93 88888.00 2007-10-27 23:07:47.907 300 18223.78 36.84 52686.88 88888.00 2007-10-27 23:07:48.407 300 18223.85 36.82 52686.84 88888.00 2007-10-27 23:07:48.907 300 18223.94 36.86 52686.75 88888.00 2007-10-27 23:07:49.407 300 18224.09 36.92 52686.71 88888.00 2007-10-27 23:07:49.907 300 18224.12 36.86 52686.71 88888.00 2007-10-27 23:07:50.407 300 18223.97 36.81 52686.78 88888.00 2007-10-27 23:07:50.907 300 18224.09 36.84 52686.80 88888.00 2007-10-27 23:07:51.407 300 18224.17 36.91 52686.82 88888.00 2007-10-27 23:07:51.907 300 18224.15 36.95 52686.78 88888.00 2007-10-27 23:07:52.407 300 18224.11 36.90 52686.85 88888.00 2007-10-27 23:07:52.907 300 18224.16 36.88 52686.94 88888.00 2007-10-27 23:07:53.407 300 18224.21 36.85 52687.03 88888.00 2007-10-27 23:07:53.907 300 18224.20 36.79 52687.00 88888.00 2007-10-27 23:07:54.407 300 18224.21 36.77 52686.93 88888.00 2007-10-27 23:07:54.907 300 18224.12 36.75 52686.95 88888.00 2007-10-27 23:07:55.407 300 18224.11 36.80 52686.92 88888.00 2007-10-27 23:07:55.907 300 18224.19 36.95 52686.88 88888.00 2007-10-27 23:07:56.407 300 18224.12 36.96 52686.87 88888.00 2007-10-27 23:07:56.907 300 18224.19 36.97 52686.98 88888.00 2007-10-27 23:07:57.407 300 18224.17 36.99 52686.95 88888.00 2007-10-27 23:07:57.907 300 18224.19 37.04 52686.86 88888.00 2007-10-27 23:07:58.407 300 18224.37 37.01 52686.82 88888.00 2007-10-27 23:07:58.907 300 18224.44 36.95 52686.85 88888.00 2007-10-27 23:07:59.407 300 18224.43 36.86 52686.81 88888.00 2007-10-27 23:07:59.907 300 18224.43 36.82 52686.85 88888.00 2007-10-27 23:08:00.407 300 18224.37 36.80 52686.77 88888.00 2007-10-27 23:08:00.907 300 18224.29 36.82 52686.70 88888.00 2007-10-27 23:08:01.407 300 18224.39 36.87 52686.75 88888.00 2007-10-27 23:08:01.907 300 18224.34 36.88 52686.71 88888.00 2007-10-27 23:08:02.407 300 18224.29 36.87 52686.85 88888.00 2007-10-27 23:08:02.907 300 18224.33 36.88 52686.80 88888.00 2007-10-27 23:08:03.407 300 18224.62 36.90 52686.89 88888.00 2007-10-27 23:08:03.907 300 18224.54 36.95 52686.92 88888.00 2007-10-27 23:08:04.407 300 18224.48 36.93 52686.87 88888.00 2007-10-27 23:08:04.907 300 18224.41 36.94 52686.80 88888.00 2007-10-27 23:08:05.407 300 18224.43 36.89 52686.82 88888.00 2007-10-27 23:08:05.907 300 18224.44 36.94 52686.89 88888.00 2007-10-27 23:08:06.407 300 18224.49 36.98 52686.94 88888.00 2007-10-27 23:08:06.907 300 18224.45 36.94 52687.03 88888.00 2007-10-27 23:08:07.407 300 18224.46 37.01 52687.01 88888.00 2007-10-27 23:08:07.907 300 18224.51 37.00 52686.94 88888.00 2007-10-27 23:08:08.407 300 18224.49 36.95 52686.85 88888.00 2007-10-27 23:08:08.907 300 18224.42 36.82 52686.86 88888.00 2007-10-27 23:08:09.407 300 18224.42 36.87 52686.92 88888.00 2007-10-27 23:08:09.907 300 18224.41 36.99 52686.90 88888.00 2007-10-27 23:08:10.407 300 18224.46 37.02 52686.74 88888.00 2007-10-27 23:08:10.907 300 18224.56 37.01 52686.77 88888.00 2007-10-27 23:08:11.407 300 18224.50 36.92 52686.78 88888.00 2007-10-27 23:08:11.907 300 18224.48 36.99 52686.82 88888.00 2007-10-27 23:08:12.407 300 18224.53 37.09 52686.80 88888.00 2007-10-27 23:08:12.907 300 18224.55 37.13 52686.70 88888.00 2007-10-27 23:08:13.407 300 18224.57 37.13 52686.78 88888.00 2007-10-27 23:08:13.907 300 18224.55 37.13 52686.88 88888.00 2007-10-27 23:08:14.407 300 18224.56 37.07 52686.98 88888.00 2007-10-27 23:08:14.907 300 18224.60 37.04 52686.96 88888.00 2007-10-27 23:08:15.407 300 18224.61 37.04 52686.90 88888.00 2007-10-27 23:08:15.907 300 18224.50 37.03 52686.81 88888.00 2007-10-27 23:08:16.407 300 18224.62 37.02 52686.81 88888.00 2007-10-27 23:08:16.907 300 18224.57 36.99 52686.82 88888.00 2007-10-27 23:08:17.407 300 18224.61 36.97 52686.78 88888.00 2007-10-27 23:08:17.907 300 18224.53 36.94 52686.81 88888.00 2007-10-27 23:08:18.407 300 18224.62 36.98 52686.89 88888.00 2007-10-27 23:08:18.907 300 18224.83 36.99 52686.81 88888.00 2007-10-27 23:08:19.407 300 18224.76 37.01 52686.88 88888.00 2007-10-27 23:08:19.907 300 18224.73 36.99 52686.85 88888.00 2007-10-27 23:08:20.407 300 18224.76 36.97 52686.88 88888.00 2007-10-27 23:08:20.907 300 18224.74 36.99 52686.82 88888.00 2007-10-27 23:08:21.407 300 18224.89 36.96 52686.89 88888.00 2007-10-27 23:08:21.907 300 18224.89 36.97 52686.85 88888.00 2007-10-27 23:08:22.407 300 18224.76 37.06 52686.78 88888.00 2007-10-27 23:08:22.907 300 18224.65 37.01 52686.80 88888.00 2007-10-27 23:08:23.407 300 18224.59 36.93 52686.94 88888.00 2007-10-27 23:08:23.907 300 18224.77 36.90 52686.94 88888.00 2007-10-27 23:08:24.407 300 18224.91 36.97 52687.08 88888.00 2007-10-27 23:08:24.907 300 18224.86 36.97 52687.12 88888.00 2007-10-27 23:08:25.407 300 18224.83 36.97 52687.04 88888.00 2007-10-27 23:08:25.907 300 18224.92 36.95 52687.03 88888.00 2007-10-27 23:08:26.407 300 18224.94 36.96 52687.01 88888.00 2007-10-27 23:08:26.907 300 18224.88 36.96 52686.99 88888.00 2007-10-27 23:08:27.407 300 18225.05 37.01 52686.83 88888.00 2007-10-27 23:08:27.907 300 18225.09 37.01 52686.77 88888.00 2007-10-27 23:08:28.407 300 18224.98 37.01 52686.70 88888.00 2007-10-27 23:08:28.907 300 18224.97 37.07 52686.66 88888.00 2007-10-27 23:08:29.407 300 18225.05 37.12 52686.68 88888.00 2007-10-27 23:08:29.907 300 18225.08 37.07 52686.83 88888.00 2007-10-27 23:08:30.407 300 18224.96 37.02 52686.84 88888.00 2007-10-27 23:08:30.907 300 18225.00 37.02 52686.83 88888.00 2007-10-27 23:08:31.407 300 18225.06 37.03 52686.73 88888.00 2007-10-27 23:08:31.907 300 18225.10 37.03 52686.65 88888.00 2007-10-27 23:08:32.407 300 18225.05 36.99 52686.61 88888.00 2007-10-27 23:08:32.907 300 18225.05 36.98 52686.74 88888.00 2007-10-27 23:08:33.407 300 18225.10 36.92 52686.72 88888.00 2007-10-27 23:08:33.907 300 18225.17 36.92 52686.68 88888.00 2007-10-27 23:08:34.407 300 18225.13 36.94 52686.76 88888.00 2007-10-27 23:08:34.907 300 18225.13 36.99 52686.92 88888.00 2007-10-27 23:08:35.407 300 18225.19 36.91 52686.85 88888.00 2007-10-27 23:08:35.907 300 18225.14 36.85 52686.80 88888.00 2007-10-27 23:08:36.407 300 18225.15 36.82 52686.76 88888.00 2007-10-27 23:08:36.907 300 18225.06 36.90 52686.74 88888.00 2007-10-27 23:08:37.407 300 18225.06 36.82 52686.68 88888.00 2007-10-27 23:08:37.907 300 18225.18 36.82 52686.72 88888.00 2007-10-27 23:08:38.407 300 18225.08 36.90 52686.71 88888.00 2007-10-27 23:08:38.907 300 18225.07 36.97 52686.74 88888.00 2007-10-27 23:08:39.407 300 18225.22 36.99 52686.81 88888.00 2007-10-27 23:08:39.907 300 18225.20 36.97 52686.78 88888.00 2007-10-27 23:08:40.407 300 18225.27 36.99 52686.72 88888.00 2007-10-27 23:08:40.907 300 18225.32 37.02 52686.58 88888.00 2007-10-27 23:08:41.407 300 18225.32 37.02 52686.58 88888.00 2007-10-27 23:08:41.907 300 18225.32 36.94 52686.62 88888.00 2007-10-27 23:08:42.407 300 18225.36 36.84 52686.66 88888.00 2007-10-27 23:08:42.907 300 18225.36 36.86 52686.70 88888.00 2007-10-27 23:08:43.407 300 18225.32 36.98 52686.66 88888.00 2007-10-27 23:08:43.907 300 18225.32 37.01 52686.54 88888.00 2007-10-27 23:08:44.407 300 18225.36 37.06 52686.57 88888.00 2007-10-27 23:08:44.907 300 18225.38 37.00 52686.65 88888.00 2007-10-27 23:08:45.407 300 18225.41 36.98 52686.69 88888.00 2007-10-27 23:08:45.907 300 18225.29 37.09 52686.72 88888.00 2007-10-27 23:08:46.407 300 18225.39 37.11 52686.72 88888.00 2007-10-27 23:08:46.907 300 18225.42 37.06 52686.78 88888.00 2007-10-27 23:08:47.407 300 18225.47 37.02 52686.72 88888.00 2007-10-27 23:08:47.907 300 18225.42 36.94 52686.69 88888.00 2007-10-27 23:08:48.407 300 18225.48 37.05 52686.69 88888.00 2007-10-27 23:08:48.907 300 18225.41 37.12 52686.72 88888.00 2007-10-27 23:08:49.407 300 18225.40 37.07 52686.61 88888.00 2007-10-27 23:08:49.907 300 18225.41 37.11 52686.63 88888.00 2007-10-27 23:08:50.407 300 18225.55 37.07 52686.55 88888.00 2007-10-27 23:08:50.907 300 18225.55 37.07 52686.65 88888.00 2007-10-27 23:08:51.407 300 18225.38 37.05 52686.65 88888.00 2007-10-27 23:08:51.907 300 18225.36 37.08 52686.69 88888.00 2007-10-27 23:08:52.407 300 18225.50 37.12 52686.72 88888.00 2007-10-27 23:08:52.907 300 18225.55 37.19 52686.69 88888.00 2007-10-27 23:08:53.407 300 18225.43 37.19 52686.69 88888.00 2007-10-27 23:08:53.907 300 18225.47 37.16 52686.62 88888.00 2007-10-27 23:08:54.407 300 18225.53 37.18 52686.59 88888.00 2007-10-27 23:08:54.907 300 18225.55 37.19 52686.57 88888.00 2007-10-27 23:08:55.407 300 18225.60 37.14 52686.55 88888.00 2007-10-27 23:08:55.907 300 18225.54 37.11 52686.46 88888.00 2007-10-27 23:08:56.407 300 18225.59 37.11 52686.50 88888.00 2007-10-27 23:08:56.907 300 18225.53 37.10 52686.63 88888.00 2007-10-27 23:08:57.407 300 18225.60 37.03 52686.57 88888.00 2007-10-27 23:08:57.907 300 18225.69 37.03 52686.68 88888.00 2007-10-27 23:08:58.407 300 18225.71 37.06 52686.57 88888.00 2007-10-27 23:08:58.907 300 18225.61 37.05 52686.51 88888.00 2007-10-27 23:08:59.407 300 18225.65 37.04 52686.60 88888.00 2007-10-27 23:08:59.907 300 18225.58 37.03 52686.68 88888.00 2007-10-27 23:09:00.407 300 18225.36 37.00 52686.71 88888.00 2007-10-27 23:09:00.907 300 18225.51 36.98 52686.73 88888.00 2007-10-27 23:09:01.407 300 18225.70 37.02 52686.76 88888.00 2007-10-27 23:09:01.907 300 18225.73 37.12 52686.69 88888.00 2007-10-27 23:09:02.407 300 18225.60 37.07 52686.61 88888.00 2007-10-27 23:09:02.907 300 18225.40 36.97 52686.57 88888.00 2007-10-27 23:09:03.407 300 18225.50 36.91 52686.57 88888.00 2007-10-27 23:09:03.907 300 18225.57 36.96 52686.64 88888.00 2007-10-27 23:09:04.407 300 18225.55 36.93 52686.64 88888.00 2007-10-27 23:09:04.907 300 18225.50 36.92 52686.73 88888.00 2007-10-27 23:09:05.407 300 18225.55 36.96 52686.80 88888.00 2007-10-27 23:09:05.907 300 18225.54 36.96 52686.62 88888.00 2007-10-27 23:09:06.407 300 18225.59 36.87 52686.49 88888.00 2007-10-27 23:09:06.907 300 18225.55 36.91 52686.64 88888.00 2007-10-27 23:09:07.407 300 18225.54 36.91 52686.69 88888.00 2007-10-27 23:09:07.907 300 18225.55 36.84 52686.71 88888.00 2007-10-27 23:09:08.407 300 18225.58 36.80 52686.58 88888.00 2007-10-27 23:09:08.907 300 18225.57 36.78 52686.52 88888.00 2007-10-27 23:09:09.407 300 18225.50 36.72 52686.49 88888.00 2007-10-27 23:09:09.907 300 18225.42 36.75 52686.58 88888.00 2007-10-27 23:09:10.407 300 18225.74 36.81 52686.46 88888.00 2007-10-27 23:09:10.907 300 18225.62 36.79 52686.36 88888.00 2007-10-27 23:09:11.407 300 18225.52 36.71 52686.39 88888.00 2007-10-27 23:09:11.907 300 18225.50 36.73 52686.42 88888.00 2007-10-27 23:09:12.407 300 18225.51 36.69 52686.45 88888.00 2007-10-27 23:09:12.907 300 18225.61 36.73 52686.51 88888.00 2007-10-27 23:09:13.407 300 18225.67 36.79 52686.48 88888.00 2007-10-27 23:09:13.907 300 18225.67 36.90 52686.50 88888.00 2007-10-27 23:09:14.407 300 18225.68 36.88 52686.52 88888.00 2007-10-27 23:09:14.907 300 18225.51 36.84 52686.43 88888.00 2007-10-27 23:09:15.407 300 18225.63 36.80 52686.39 88888.00 2007-10-27 23:09:15.907 300 18225.52 36.82 52686.52 88888.00 2007-10-27 23:09:16.407 300 18225.44 36.81 52686.60 88888.00 2007-10-27 23:09:16.907 300 18225.46 36.79 52686.59 88888.00 2007-10-27 23:09:17.407 300 18225.50 36.74 52686.68 88888.00 2007-10-27 23:09:17.907 300 18225.53 36.78 52686.61 88888.00 2007-10-27 23:09:18.407 300 18225.60 36.79 52686.70 88888.00 2007-10-27 23:09:18.907 300 18225.60 36.79 52686.73 88888.00 2007-10-27 23:09:19.407 300 18225.57 36.79 52686.64 88888.00 2007-10-27 23:09:19.907 300 18225.57 36.73 52686.53 88888.00 2007-10-27 23:09:20.407 300 18225.60 36.67 52686.51 88888.00 2007-10-27 23:09:20.907 300 18225.50 36.75 52686.53 88888.00 2007-10-27 23:09:21.407 300 18225.29 36.71 52686.57 88888.00 2007-10-27 23:09:21.907 300 18225.41 36.67 52686.54 88888.00 2007-10-27 23:09:22.407 300 18225.61 36.66 52686.59 88888.00 2007-10-27 23:09:22.907 300 18225.61 36.63 52686.59 88888.00 2007-10-27 23:09:23.407 300 18225.60 36.61 52686.64 88888.00 2007-10-27 23:09:23.907 300 18225.49 36.63 52686.71 88888.00 2007-10-27 23:09:24.407 300 18225.42 36.58 52686.69 88888.00 2007-10-27 23:09:24.907 300 18225.43 36.58 52686.66 88888.00 2007-10-27 23:09:25.407 300 18225.55 36.62 52686.66 88888.00 2007-10-27 23:09:25.907 300 18225.51 36.65 52686.70 88888.00 2007-10-27 23:09:26.407 300 18225.60 36.62 52686.75 88888.00 2007-10-27 23:09:26.907 300 18225.59 36.59 52686.73 88888.00 2007-10-27 23:09:27.407 300 18225.54 36.60 52686.53 88888.00 2007-10-27 23:09:27.907 300 18225.65 36.62 52686.50 88888.00 2007-10-27 23:09:28.407 300 18225.62 36.64 52686.51 88888.00 2007-10-27 23:09:28.907 300 18225.62 36.76 52686.55 88888.00 2007-10-27 23:09:29.407 300 18225.57 36.76 52686.51 88888.00 2007-10-27 23:09:29.907 300 18225.55 36.74 52686.53 88888.00 2007-10-27 23:09:30.407 300 18225.44 36.75 52686.57 88888.00 2007-10-27 23:09:30.907 300 18225.60 36.75 52686.55 88888.00 2007-10-27 23:09:31.407 300 18225.52 36.64 52686.48 88888.00 2007-10-27 23:09:31.907 300 18225.48 36.64 52686.53 88888.00 2007-10-27 23:09:32.407 300 18225.60 36.66 52686.50 88888.00 2007-10-27 23:09:32.907 300 18225.60 36.66 52686.50 88888.00 2007-10-27 23:09:33.407 300 18225.55 36.66 52686.53 88888.00 2007-10-27 23:09:33.907 300 18225.59 36.61 52686.54 88888.00 2007-10-27 23:09:34.407 300 18225.50 36.65 52686.53 88888.00 2007-10-27 23:09:34.907 300 18225.62 36.66 52686.46 88888.00 2007-10-27 23:09:35.407 300 18225.58 36.65 52686.39 88888.00 2007-10-27 23:09:35.907 300 18225.44 36.66 52686.37 88888.00 2007-10-27 23:09:36.407 300 18225.37 36.68 52686.31 88888.00 2007-10-27 23:09:36.907 300 18225.37 36.62 52686.28 88888.00 2007-10-27 23:09:37.407 300 18225.58 36.64 52686.28 88888.00 2007-10-27 23:09:37.907 300 18225.61 36.63 52686.40 88888.00 2007-10-27 23:09:38.407 300 18225.65 36.60 52686.43 88888.00 2007-10-27 23:09:38.907 300 18225.59 36.53 52686.36 88888.00 2007-10-27 23:09:39.407 300 18225.57 36.54 52686.30 88888.00 2007-10-27 23:09:39.907 300 18225.42 36.57 52686.38 88888.00 2007-10-27 23:09:40.407 300 18225.40 36.66 52686.40 88888.00 2007-10-27 23:09:40.907 300 18225.37 36.60 52686.42 88888.00 2007-10-27 23:09:41.407 300 18225.36 36.68 52686.48 88888.00 2007-10-27 23:09:41.907 300 18225.31 36.68 52686.50 88888.00 2007-10-27 23:09:42.407 300 18225.21 36.65 52686.52 88888.00 2007-10-27 23:09:42.907 300 18225.17 36.64 52686.52 88888.00 2007-10-27 23:09:43.407 300 18225.15 36.57 52686.50 88888.00 2007-10-27 23:09:43.907 300 18225.17 36.52 52686.46 88888.00 2007-10-27 23:09:44.407 300 18225.26 36.48 52686.38 88888.00 2007-10-27 23:09:44.907 300 18225.35 36.56 52686.50 88888.00 2007-10-27 23:09:45.407 300 18225.13 36.63 52686.54 88888.00 2007-10-27 23:09:45.907 300 18225.17 36.67 52686.49 88888.00 2007-10-27 23:09:46.407 300 18225.30 36.61 52686.42 88888.00 2007-10-27 23:09:46.907 300 18225.29 36.55 52686.45 88888.00 2007-10-27 23:09:47.407 300 18225.22 36.54 52686.36 88888.00 2007-10-27 23:09:47.907 300 18225.26 36.45 52686.26 88888.00 2007-10-27 23:09:48.407 300 18225.18 36.45 52686.24 88888.00 2007-10-27 23:09:48.907 300 18225.08 36.43 52686.25 88888.00 2007-10-27 23:09:49.407 300 18225.21 36.47 52686.22 88888.00 2007-10-27 23:09:49.907 300 18225.26 36.52 52686.20 88888.00 2007-10-27 23:09:50.407 300 18225.22 36.53 52686.26 88888.00 2007-10-27 23:09:50.907 300 18225.31 36.42 52686.37 88888.00 2007-10-27 23:09:51.407 300 18225.37 36.36 52686.29 88888.00 2007-10-27 23:09:51.907 300 18225.31 36.35 52686.43 88888.00 2007-10-27 23:09:52.407 300 18225.25 36.44 52686.59 88888.00 2007-10-27 23:09:52.907 300 18225.37 36.45 52686.49 88888.00 2007-10-27 23:09:53.407 300 18225.33 36.39 52686.48 88888.00 2007-10-27 23:09:53.907 300 18225.11 36.33 52686.46 88888.00 2007-10-27 23:09:54.407 300 18225.16 36.33 52686.46 88888.00 2007-10-27 23:09:54.907 300 18225.25 36.40 52686.48 88888.00 2007-10-27 23:09:55.407 300 18225.22 36.42 52686.58 88888.00 2007-10-27 23:09:55.907 300 18225.20 36.39 52686.65 88888.00 2007-10-27 23:09:56.407 300 18225.13 36.35 52686.61 88888.00 2007-10-27 23:09:56.907 300 18225.18 36.26 52686.62 88888.00 2007-10-27 23:09:57.407 300 18225.17 36.24 52686.64 88888.00 2007-10-27 23:09:57.907 300 18225.17 36.31 52686.68 88888.00 2007-10-27 23:09:58.407 300 18225.24 36.35 52686.63 88888.00 2007-10-27 23:09:58.907 300 18225.24 36.30 52686.52 88888.00 2007-10-27 23:09:59.407 300 18225.30 36.37 52686.49 88888.00 2007-10-27 23:09:59.907 300 18225.24 36.36 52686.51 88888.00 2007-10-27 23:10:00.407 300 18225.15 36.41 52686.60 88888.00 2007-10-27 23:10:00.907 300 18225.10 36.42 52686.62 88888.00 2007-10-27 23:10:01.407 300 18225.15 36.35 52686.57 88888.00 2007-10-27 23:10:01.907 300 18225.11 36.41 52686.55 88888.00 2007-10-27 23:10:02.407 300 18225.10 36.43 52686.51 88888.00 2007-10-27 23:10:02.907 300 18225.18 36.35 52686.58 88888.00 2007-10-27 23:10:03.407 300 18225.08 36.36 52686.64 88888.00 2007-10-27 23:10:03.907 300 18225.13 36.34 52686.61 88888.00 2007-10-27 23:10:04.407 300 18225.03 36.37 52686.51 88888.00 2007-10-27 23:10:04.907 300 18225.07 36.31 52686.62 88888.00 2007-10-27 23:10:05.407 300 18225.07 36.31 52686.65 88888.00 2007-10-27 23:10:05.907 300 18225.11 36.34 52686.65 88888.00 2007-10-27 23:10:06.407 300 18225.16 36.37 52686.72 88888.00 2007-10-27 23:10:06.907 300 18225.15 36.38 52686.65 88888.00 2007-10-27 23:10:07.407 300 18224.99 36.36 52686.64 88888.00 2007-10-27 23:10:07.907 300 18224.81 36.35 52686.71 88888.00 2007-10-27 23:10:08.407 300 18225.00 36.34 52686.71 88888.00 2007-10-27 23:10:08.907 300 18225.16 36.37 52686.60 88888.00 2007-10-27 23:10:09.407 300 18225.05 36.41 52686.59 88888.00 2007-10-27 23:10:09.907 300 18225.06 36.38 52686.58 88888.00 2007-10-27 23:10:10.407 300 18224.92 36.43 52686.60 88888.00 2007-10-27 23:10:10.907 300 18224.87 36.51 52686.68 88888.00 2007-10-27 23:10:11.407 300 18224.94 36.53 52686.65 88888.00 2007-10-27 23:10:11.907 300 18224.99 36.47 52686.58 88888.00 2007-10-27 23:10:12.407 300 18225.10 36.53 52686.50 88888.00 2007-10-27 23:10:12.907 300 18225.26 36.52 52686.50 88888.00 2007-10-27 23:10:13.407 300 18225.15 36.54 52686.51 88888.00 2007-10-27 23:10:13.907 300 18225.08 36.52 52686.49 88888.00 2007-10-27 23:10:14.407 300 18225.14 36.53 52686.46 88888.00 2007-10-27 23:10:14.907 300 18225.06 36.52 52686.49 88888.00 2007-10-27 23:10:15.407 300 18225.05 36.58 52686.59 88888.00 2007-10-27 23:10:15.907 300 18225.24 36.62 52686.55 88888.00 2007-10-27 23:10:16.407 300 18225.25 36.51 52686.41 88888.00 2007-10-27 23:10:16.907 300 18225.27 36.44 52686.47 88888.00 2007-10-27 23:10:17.407 300 18225.27 36.44 52686.47 88888.00 2007-10-27 23:10:17.907 300 18225.27 36.46 52686.48 88888.00 2007-10-27 23:10:18.407 300 18225.25 36.45 52686.48 88888.00 2007-10-27 23:10:18.907 300 18225.32 36.48 52686.52 88888.00 2007-10-27 23:10:19.407 300 18225.38 36.56 52686.49 88888.00 2007-10-27 23:10:19.907 300 18225.31 36.49 52686.51 88888.00 2007-10-27 23:10:20.407 300 18225.39 36.46 52686.68 88888.00 2007-10-27 23:10:20.907 300 18225.50 36.48 52686.74 88888.00 2007-10-27 23:10:21.407 300 18225.40 36.45 52686.60 88888.00 2007-10-27 23:10:21.907 300 18225.38 36.42 52686.64 88888.00 2007-10-27 23:10:22.407 300 18225.39 36.49 52686.57 88888.00 2007-10-27 23:10:22.907 300 18225.32 36.54 52686.50 88888.00 2007-10-27 23:10:23.407 300 18225.30 36.45 52686.46 88888.00 2007-10-27 23:10:23.907 300 18225.31 36.44 52686.46 88888.00 2007-10-27 23:10:24.407 300 18225.37 36.44 52686.49 88888.00 2007-10-27 23:10:24.907 300 18225.27 36.46 52686.58 88888.00 2007-10-27 23:10:25.407 300 18225.21 36.49 52686.59 88888.00 2007-10-27 23:10:25.907 300 18225.25 36.55 52686.47 88888.00 2007-10-27 23:10:26.407 300 18225.33 36.59 52686.50 88888.00 2007-10-27 23:10:26.907 300 18225.38 36.58 52686.51 88888.00 2007-10-27 23:10:27.407 300 18225.30 36.56 52686.52 88888.00 2007-10-27 23:10:27.907 300 18225.27 36.60 52686.48 88888.00 2007-10-27 23:10:28.407 300 18225.31 36.62 52686.42 88888.00 2007-10-27 23:10:28.907 300 18225.25 36.62 52686.43 88888.00 2007-10-27 23:10:29.407 300 18225.25 36.56 52686.47 88888.00 2007-10-27 23:10:29.907 300 18225.25 36.58 52686.53 88888.00 2007-10-27 23:10:30.407 300 18225.26 36.55 52686.49 88888.00 2007-10-27 23:10:30.907 300 18225.18 36.52 52686.45 88888.00 2007-10-27 23:10:31.407 300 18225.27 36.51 52686.46 88888.00 2007-10-27 23:10:31.907 300 18225.33 36.56 52686.60 88888.00 2007-10-27 23:10:32.407 300 18225.37 36.53 52686.59 88888.00 2007-10-27 23:10:32.907 300 18225.32 36.54 52686.54 88888.00 2007-10-27 23:10:33.407 300 18225.19 36.57 52686.58 88888.00 2007-10-27 23:10:33.907 300 18225.16 36.57 52686.62 88888.00 2007-10-27 23:10:34.407 300 18225.20 36.60 52686.66 88888.00 2007-10-27 23:10:34.907 300 18225.10 36.67 52686.69 88888.00 2007-10-27 23:10:35.407 300 18225.08 36.65 52686.52 88888.00 2007-10-27 23:10:35.907 300 18225.14 36.65 52686.55 88888.00 2007-10-27 23:10:36.407 300 18225.24 36.66 52686.53 88888.00 2007-10-27 23:10:36.907 300 18225.13 36.62 52686.49 88888.00 2007-10-27 23:10:37.407 300 18225.18 36.70 52686.61 88888.00 2007-10-27 23:10:37.907 300 18225.21 36.74 52686.54 88888.00 2007-10-27 23:10:38.407 300 18225.26 36.77 52686.48 88888.00 2007-10-27 23:10:38.907 300 18225.24 36.81 52686.45 88888.00 2007-10-27 23:10:39.407 300 18225.24 36.81 52686.41 88888.00 2007-10-27 23:10:39.907 300 18225.31 36.81 52686.50 88888.00 2007-10-27 23:10:40.407 300 18225.37 36.82 52686.59 88888.00 2007-10-27 23:10:40.907 300 18225.37 36.77 52686.54 88888.00 2007-10-27 23:10:41.407 300 18225.35 36.79 52686.59 88888.00 2007-10-27 23:10:41.907 300 18225.31 36.81 52686.55 88888.00 2007-10-27 23:10:42.407 300 18225.15 36.75 52686.60 88888.00 2007-10-27 23:10:42.907 300 18225.17 36.77 52686.54 88888.00 2007-10-27 23:10:43.407 300 18225.11 36.77 52686.47 88888.00 2007-10-27 23:10:43.907 300 18225.16 36.78 52686.47 88888.00 2007-10-27 23:10:44.407 300 18225.25 36.76 52686.50 88888.00 2007-10-27 23:10:44.907 300 18225.19 36.74 52686.55 88888.00 2007-10-27 23:10:45.407 300 18225.10 36.73 52686.51 88888.00 2007-10-27 23:10:45.907 300 18225.17 36.74 52686.53 88888.00 2007-10-27 23:10:46.407 300 18225.14 36.81 52686.53 88888.00 2007-10-27 23:10:46.907 300 18225.16 36.79 52686.57 88888.00 2007-10-27 23:10:47.407 300 18225.22 36.72 52686.52 88888.00 2007-10-27 23:10:47.907 300 18225.18 36.74 52686.50 88888.00 2007-10-27 23:10:48.407 300 18225.31 36.84 52686.58 88888.00 2007-10-27 23:10:48.907 300 18225.28 36.89 52686.57 88888.00 2007-10-27 23:10:49.407 300 18225.30 36.88 52686.64 88888.00 2007-10-27 23:10:49.907 300 18225.30 36.85 52686.71 88888.00 2007-10-27 23:10:50.407 300 18225.21 36.88 52686.71 88888.00 2007-10-27 23:10:50.907 300 18225.18 36.93 52686.74 88888.00 2007-10-27 23:10:51.407 300 18225.19 36.94 52686.71 88888.00 2007-10-27 23:10:51.907 300 18225.28 36.94 52686.64 88888.00 2007-10-27 23:10:52.407 300 18225.31 36.89 52686.49 88888.00 2007-10-27 23:10:52.907 300 18225.33 36.82 52686.47 88888.00 2007-10-27 23:10:53.407 300 18225.35 36.85 52686.57 88888.00 2007-10-27 23:10:53.907 300 18225.31 36.82 52686.54 88888.00 2007-10-27 23:10:54.407 300 18225.28 36.85 52686.51 88888.00 2007-10-27 23:10:54.907 300 18225.42 36.92 52686.46 88888.00 2007-10-27 23:10:55.407 300 18225.36 36.88 52686.46 88888.00 2007-10-27 23:10:55.907 300 18225.41 36.90 52686.52 88888.00 2007-10-27 23:10:56.407 300 18225.31 36.95 52686.53 88888.00 2007-10-27 23:10:56.907 300 18225.44 36.98 52686.52 88888.00 2007-10-27 23:10:57.407 300 18225.44 37.01 52686.48 88888.00 2007-10-27 23:10:57.907 300 18225.42 37.02 52686.49 88888.00 2007-10-27 23:10:58.407 300 18225.42 36.96 52686.52 88888.00 2007-10-27 23:10:58.907 300 18225.46 36.98 52686.51 88888.00 2007-10-27 23:10:59.407 300 18225.42 36.97 52686.36 88888.00 2007-10-27 23:10:59.907 300 18225.35 36.95 52686.46 88888.00 2007-10-27 23:11:00.407 300 18225.33 36.88 52686.59 88888.00 2007-10-27 23:11:00.907 300 18225.40 36.89 52686.53 88888.00 2007-10-27 23:11:01.407 300 18225.42 36.96 52686.49 88888.00 2007-10-27 23:11:01.907 300 18225.50 36.91 52686.52 88888.00 2007-10-27 23:11:02.407 300 18225.47 36.96 52686.45 88888.00 2007-10-27 23:11:02.907 300 18225.47 37.03 52686.34 88888.00 2007-10-27 23:11:03.407 300 18225.51 37.04 52686.36 88888.00 2007-10-27 23:11:03.907 300 18225.39 37.04 52686.43 88888.00 2007-10-27 23:11:04.407 300 18225.43 37.01 52686.40 88888.00 2007-10-27 23:11:04.907 300 18225.53 36.96 52686.29 88888.00 2007-10-27 23:11:05.407 300 18225.42 37.12 52686.29 88888.00 2007-10-27 23:11:05.907 300 18225.39 37.08 52686.32 88888.00 2007-10-27 23:11:06.407 300 18225.39 37.03 52686.19 88888.00 2007-10-27 23:11:06.907 300 18225.35 36.99 52686.24 88888.00 2007-10-27 23:11:07.407 300 18225.33 37.03 52686.26 88888.00 2007-10-27 23:11:07.907 300 18225.36 36.97 52686.25 88888.00 2007-10-27 23:11:08.407 300 18225.39 36.92 52686.27 88888.00 2007-10-27 23:11:08.907 300 18225.46 36.94 52686.18 88888.00 2007-10-27 23:11:09.407 300 18225.54 37.02 52686.24 88888.00 2007-10-27 23:11:09.907 300 18225.52 37.09 52686.24 88888.00 2007-10-27 23:11:10.407 300 18225.49 37.07 52686.29 88888.00 2007-10-27 23:11:10.907 300 18225.38 37.12 52686.34 88888.00 2007-10-27 23:11:11.407 300 18225.43 37.15 52686.32 88888.00 2007-10-27 23:11:11.907 300 18225.40 37.10 52686.34 88888.00 2007-10-27 23:11:12.407 300 18225.37 37.12 52686.42 88888.00 2007-10-27 23:11:12.907 300 18225.40 37.11 52686.47 88888.00 2007-10-27 23:11:13.407 300 18225.42 37.05 52686.54 88888.00 2007-10-27 23:11:13.907 300 18225.40 37.01 52686.57 88888.00 2007-10-27 23:11:14.407 300 18225.35 37.00 52686.41 88888.00 2007-10-27 23:11:14.907 300 18225.36 37.03 52686.39 88888.00 2007-10-27 23:11:15.407 300 18225.51 37.04 52686.36 88888.00 2007-10-27 23:11:15.907 300 18225.50 37.01 52686.28 88888.00 2007-10-27 23:11:16.407 300 18225.54 37.05 52686.31 88888.00 2007-10-27 23:11:16.907 300 18225.65 37.06 52686.38 88888.00 2007-10-27 23:11:17.407 300 18225.60 37.07 52686.40 88888.00 2007-10-27 23:11:17.907 300 18225.51 37.02 52686.38 88888.00 2007-10-27 23:11:18.407 300 18225.32 37.04 52686.39 88888.00 2007-10-27 23:11:18.907 300 18225.29 37.10 52686.36 88888.00 2007-10-27 23:11:19.407 300 18225.31 37.18 52686.29 88888.00 2007-10-27 23:11:19.907 300 18225.37 37.25 52686.27 88888.00 2007-10-27 23:11:20.407 300 18225.32 37.21 52686.32 88888.00 2007-10-27 23:11:20.907 300 18225.37 37.22 52686.43 88888.00 2007-10-27 23:11:21.407 300 18225.40 37.18 52686.42 88888.00 2007-10-27 23:11:21.907 300 18225.37 37.14 52686.28 88888.00 2007-10-27 23:11:22.407 300 18225.35 37.18 52686.29 88888.00 2007-10-27 23:11:22.907 300 18225.31 37.03 52686.27 88888.00 2007-10-27 23:11:23.407 300 18225.33 37.04 52686.26 88888.00 2007-10-27 23:11:23.907 300 18225.41 37.10 52686.37 88888.00 2007-10-27 23:11:24.407 300 18225.36 37.02 52686.38 88888.00 2007-10-27 23:11:24.907 300 18225.37 36.95 52686.36 88888.00 2007-10-27 23:11:25.407 300 18225.44 36.98 52686.30 88888.00 2007-10-27 23:11:25.907 300 18225.48 36.98 52686.24 88888.00 2007-10-27 23:11:26.407 300 18225.44 36.96 52686.19 88888.00 2007-10-27 23:11:26.907 300 18225.39 37.00 52686.15 88888.00 2007-10-27 23:11:27.407 300 18225.42 37.06 52686.12 88888.00 2007-10-27 23:11:27.907 300 18225.35 37.12 52686.24 88888.00 2007-10-27 23:11:28.407 300 18225.44 37.09 52686.29 88888.00 2007-10-27 23:11:28.907 300 18225.39 37.08 52686.28 88888.00 2007-10-27 23:11:29.407 300 18225.42 37.12 52686.37 88888.00 2007-10-27 23:11:29.907 300 18225.38 37.08 52686.45 88888.00 2007-10-27 23:11:30.407 300 18225.43 37.14 52686.34 88888.00 2007-10-27 23:11:30.907 300 18225.38 37.20 52686.30 88888.00 2007-10-27 23:11:31.407 300 18225.32 37.19 52686.30 88888.00 2007-10-27 23:11:31.907 300 18225.35 37.14 52686.24 88888.00 2007-10-27 23:11:32.407 300 18225.33 37.10 52686.19 88888.00 2007-10-27 23:11:32.907 300 18225.32 37.19 52686.34 88888.00 2007-10-27 23:11:33.407 300 18225.39 37.18 52686.42 88888.00 2007-10-27 23:11:33.907 300 18225.29 37.19 52686.35 88888.00 2007-10-27 23:11:34.407 300 18225.25 37.16 52686.36 88888.00 2007-10-27 23:11:34.907 300 18225.21 37.16 52686.35 88888.00 2007-10-27 23:11:35.407 300 18225.32 37.12 52686.35 88888.00 2007-10-27 23:11:35.907 300 18225.38 37.05 52686.31 88888.00 2007-10-27 23:11:36.407 300 18225.42 37.07 52686.32 88888.00 2007-10-27 23:11:36.907 300 18225.43 36.98 52686.29 88888.00 2007-10-27 23:11:37.407 300 18225.22 37.05 52686.24 88888.00 2007-10-27 23:11:37.907 300 18225.21 37.11 52686.20 88888.00 2007-10-27 23:11:38.407 300 18225.35 37.07 52686.26 88888.00 2007-10-27 23:11:38.907 300 18225.33 37.11 52686.28 88888.00 2007-10-27 23:11:39.407 300 18225.38 37.04 52686.25 88888.00 2007-10-27 23:11:39.907 300 18225.28 37.01 52686.35 88888.00 2007-10-27 23:11:40.407 300 18225.33 37.07 52686.38 88888.00 2007-10-27 23:11:40.907 300 18225.36 37.05 52686.45 88888.00 2007-10-27 23:11:41.407 300 18225.37 37.04 52686.42 88888.00 2007-10-27 23:11:41.907 300 18225.44 37.06 52686.52 88888.00 2007-10-27 23:11:42.407 300 18225.47 36.99 52686.57 88888.00 2007-10-27 23:11:42.907 300 18225.32 36.94 52686.54 88888.00 2007-10-27 23:11:43.407 300 18225.27 36.95 52686.50 88888.00 2007-10-27 23:11:43.907 300 18225.16 37.00 52686.39 88888.00 2007-10-27 23:11:44.407 300 18225.21 36.98 52686.41 88888.00 2007-10-27 23:11:44.907 300 18225.29 36.96 52686.41 88888.00 2007-10-27 23:11:45.407 300 18225.20 36.89 52686.38 88888.00 2007-10-27 23:11:45.907 300 18225.30 36.91 52686.34 88888.00 2007-10-27 23:11:46.407 300 18225.30 36.85 52686.32 88888.00 2007-10-27 23:11:46.907 300 18225.26 36.85 52686.28 88888.00 2007-10-27 23:11:47.407 300 18225.27 36.84 52686.27 88888.00 2007-10-27 23:11:47.907 300 18225.37 36.89 52686.35 88888.00 2007-10-27 23:11:48.407 300 18225.36 36.96 52686.37 88888.00 2007-10-27 23:11:48.907 300 18225.25 36.99 52686.37 88888.00 2007-10-27 23:11:49.407 300 18225.39 37.04 52686.24 88888.00 2007-10-27 23:11:49.907 300 18225.36 37.02 52686.17 88888.00 2007-10-27 23:11:50.407 300 18225.35 37.00 52686.24 88888.00 2007-10-27 23:11:50.907 300 18225.41 36.93 52686.25 88888.00 2007-10-27 23:11:51.407 300 18225.38 36.89 52686.24 88888.00 2007-10-27 23:11:51.907 300 18225.31 36.84 52686.35 88888.00 2007-10-27 23:11:52.407 300 18225.30 36.84 52686.38 88888.00 2007-10-27 23:11:52.907 300 18225.27 36.91 52686.28 88888.00 2007-10-27 23:11:53.407 300 18225.19 36.87 52686.26 88888.00 2007-10-27 23:11:53.907 300 18225.14 36.90 52686.36 88888.00 2007-10-27 23:11:54.407 300 18225.13 36.91 52686.27 88888.00 2007-10-27 23:11:54.907 300 18225.15 36.95 52686.25 88888.00 2007-10-27 23:11:55.407 300 18225.20 36.82 52686.31 88888.00 2007-10-27 23:11:55.907 300 18225.25 36.81 52686.41 88888.00 2007-10-27 23:11:56.407 300 18225.21 36.97 52686.59 88888.00 2007-10-27 23:11:56.907 300 18225.19 36.93 52686.50 88888.00 2007-10-27 23:11:57.407 300 18225.16 36.81 52686.34 88888.00 2007-10-27 23:11:57.907 300 18225.13 36.76 52686.24 88888.00 2007-10-27 23:11:58.407 300 18225.25 36.77 52686.18 88888.00 2007-10-27 23:11:58.907 300 18225.18 36.74 52686.13 88888.00 2007-10-27 23:11:59.407 300 18225.18 36.80 52686.04 88888.00 2007-10-27 23:11:59.907 300 18225.26 36.92 52686.06 88888.00 2007-10-27 23:12:00.407 300 18225.28 36.93 52686.14 88888.00 2007-10-27 23:12:00.907 300 18225.26 36.88 52686.29 88888.00 2007-10-27 23:12:01.407 300 18225.35 36.88 52686.26 88888.00 2007-10-27 23:12:01.907 300 18225.29 36.91 52686.46 88888.00 2007-10-27 23:12:02.407 300 18225.20 36.93 52686.40 88888.00 2007-10-27 23:12:02.907 300 18225.22 37.01 52686.34 88888.00 2007-10-27 23:12:03.407 300 18225.29 37.01 52686.45 88888.00 2007-10-27 23:12:03.907 300 18225.27 36.98 52686.41 88888.00 2007-10-27 23:12:04.407 300 18225.22 36.96 52686.34 88888.00 2007-10-27 23:12:04.907 300 18225.26 36.95 52686.40 88888.00 2007-10-27 23:12:05.407 300 18225.33 36.92 52686.48 88888.00 2007-10-27 23:12:05.907 300 18225.20 36.93 52686.57 88888.00 2007-10-27 23:12:06.407 300 18225.24 36.97 52686.51 88888.00 2007-10-27 23:12:06.907 300 18225.25 36.98 52686.43 88888.00 2007-10-27 23:12:07.407 300 18225.25 36.99 52686.39 88888.00 2007-10-27 23:12:07.907 300 18225.33 37.04 52686.38 88888.00 2007-10-27 23:12:08.407 300 18225.33 37.08 52686.45 88888.00 2007-10-27 23:12:08.907 300 18225.25 37.11 52686.51 88888.00 2007-10-27 23:12:09.407 300 18225.19 36.99 52686.49 88888.00 2007-10-27 23:12:09.907 300 18225.09 36.95 52686.30 88888.00 2007-10-27 23:12:10.407 300 18225.13 37.02 52686.24 88888.00 2007-10-27 23:12:10.907 300 18225.14 37.02 52686.27 88888.00 2007-10-27 23:12:11.407 300 18225.11 36.96 52686.36 88888.00 2007-10-27 23:12:11.907 300 18225.15 36.99 52686.34 88888.00 2007-10-27 23:12:12.407 300 18225.08 37.01 52686.30 88888.00 2007-10-27 23:12:12.907 300 18225.08 37.06 52686.26 88888.00 2007-10-27 23:12:13.407 300 18225.15 37.12 52686.27 88888.00 2007-10-27 23:12:13.907 300 18225.10 37.02 52686.30 88888.00 2007-10-27 23:12:14.407 300 18224.94 37.05 52686.36 88888.00 2007-10-27 23:12:14.907 300 18224.94 37.18 52686.36 88888.00 2007-10-27 23:12:15.407 300 18224.99 37.15 52686.26 88888.00 2007-10-27 23:12:15.907 300 18224.97 37.19 52686.29 88888.00 2007-10-27 23:12:16.407 300 18224.95 37.19 52686.32 88888.00 2007-10-27 23:12:16.907 300 18224.93 37.12 52686.31 88888.00 2007-10-27 23:12:17.407 300 18225.05 37.14 52686.32 88888.00 2007-10-27 23:12:17.907 300 18225.10 37.14 52686.34 88888.00 2007-10-27 23:12:18.407 300 18225.07 37.12 52686.32 88888.00 2007-10-27 23:12:18.907 300 18224.98 37.20 52686.32 88888.00 2007-10-27 23:12:19.407 300 18224.93 37.18 52686.25 88888.00 2007-10-27 23:12:19.907 300 18224.68 37.15 52686.19 88888.00 2007-10-27 23:12:20.407 300 18224.82 37.16 52686.41 88888.00 2007-10-27 23:12:20.907 300 18224.89 37.18 52686.49 88888.00 2007-10-27 23:12:21.407 300 18224.98 37.15 52686.47 88888.00 2007-10-27 23:12:21.907 300 18225.03 37.12 52686.50 88888.00 2007-10-27 23:12:22.407 300 18224.98 37.07 52686.60 88888.00 2007-10-27 23:12:22.907 300 18225.04 37.13 52686.65 88888.00 2007-10-27 23:12:23.407 300 18225.03 37.13 52686.61 88888.00 2007-10-27 23:12:23.907 300 18225.07 37.18 52686.51 88888.00 2007-10-27 23:12:24.407 300 18225.02 37.11 52686.47 88888.00 2007-10-27 23:12:24.907 300 18225.02 37.18 52686.55 88888.00 2007-10-27 23:12:25.407 300 18224.98 37.23 52686.66 88888.00 2007-10-27 23:12:25.907 300 18224.97 37.24 52686.59 88888.00 2007-10-27 23:12:26.407 300 18224.99 37.24 52686.58 88888.00 2007-10-27 23:12:26.907 300 18225.04 37.25 52686.59 88888.00 2007-10-27 23:12:27.407 300 18224.98 37.31 52686.62 88888.00 2007-10-27 23:12:27.907 300 18225.06 37.19 52686.49 88888.00 2007-10-27 23:12:28.407 300 18225.17 37.12 52686.48 88888.00 2007-10-27 23:12:28.907 300 18225.07 37.16 52686.48 88888.00 2007-10-27 23:12:29.407 300 18224.98 37.22 52686.52 88888.00 2007-10-27 23:12:29.907 300 18224.93 37.28 52686.64 88888.00 2007-10-27 23:12:30.407 300 18224.91 37.24 52686.54 88888.00 2007-10-27 23:12:30.907 300 18225.03 37.25 52686.58 88888.00 2007-10-27 23:12:31.407 300 18225.16 37.24 52686.59 88888.00 2007-10-27 23:12:31.907 300 18225.11 37.21 52686.54 88888.00 2007-10-27 23:12:32.407 300 18225.05 37.25 52686.59 88888.00 2007-10-27 23:12:32.907 300 18224.98 37.24 52686.62 88888.00 2007-10-27 23:12:33.407 300 18224.99 37.25 52686.63 88888.00 2007-10-27 23:12:33.907 300 18225.08 37.22 52686.62 88888.00 2007-10-27 23:12:34.407 300 18225.10 37.27 52686.68 88888.00 2007-10-27 23:12:34.907 300 18225.11 37.24 52686.68 88888.00 2007-10-27 23:12:35.407 300 18225.15 37.28 52686.61 88888.00 2007-10-27 23:12:35.907 300 18225.13 37.34 52686.60 88888.00 2007-10-27 23:12:36.407 300 18225.04 37.32 52686.65 88888.00 2007-10-27 23:12:36.907 300 18225.02 37.37 52686.57 88888.00 2007-10-27 23:12:37.407 300 18225.18 37.38 52686.53 88888.00 2007-10-27 23:12:37.907 300 18225.27 37.28 52686.55 88888.00 2007-10-27 23:12:38.407 300 18225.37 37.33 52686.66 88888.00 2007-10-27 23:12:38.907 300 18225.33 37.35 52686.68 88888.00 2007-10-27 23:12:39.407 300 18225.31 37.35 52686.55 88888.00 2007-10-27 23:12:39.907 300 18225.29 37.41 52686.61 88888.00 2007-10-27 23:12:40.407 300 18225.28 37.43 52686.62 88888.00 2007-10-27 23:12:40.907 300 18225.31 37.41 52686.59 88888.00 2007-10-27 23:12:41.407 300 18225.31 37.41 52686.55 88888.00 2007-10-27 23:12:41.907 300 18225.17 37.38 52686.59 88888.00 2007-10-27 23:12:42.407 300 18225.03 37.43 52686.66 88888.00 2007-10-27 23:12:42.907 300 18225.10 37.42 52686.64 88888.00 2007-10-27 23:12:43.407 300 18225.14 37.42 52686.59 88888.00 2007-10-27 23:12:43.907 300 18225.17 37.46 52686.68 88888.00 2007-10-27 23:12:44.407 300 18225.24 37.46 52686.74 88888.00 2007-10-27 23:12:44.907 300 18225.27 37.42 52686.71 88888.00 2007-10-27 23:12:45.407 300 18225.25 37.43 52686.58 88888.00 2007-10-27 23:12:45.907 300 18225.25 37.45 52686.57 88888.00 2007-10-27 23:12:46.407 300 18225.22 37.51 52686.60 88888.00 2007-10-27 23:12:46.907 300 18225.22 37.55 52686.60 88888.00 2007-10-27 23:12:47.407 300 18225.17 37.49 52686.59 88888.00 2007-10-27 23:12:47.907 300 18225.13 37.44 52686.53 88888.00 2007-10-27 23:12:48.407 300 18225.02 37.39 52686.54 88888.00 2007-10-27 23:12:48.907 300 18225.13 37.37 52686.61 88888.00 2007-10-27 23:12:49.407 300 18225.16 37.35 52686.61 88888.00 2007-10-27 23:12:49.907 300 18225.19 37.31 52686.54 88888.00 2007-10-27 23:12:50.407 300 18225.29 37.30 52686.48 88888.00 2007-10-27 23:12:50.907 300 18225.22 37.30 52686.45 88888.00 2007-10-27 23:12:51.407 300 18225.20 37.30 52686.54 88888.00 2007-10-27 23:12:51.907 300 18225.19 37.31 52686.61 88888.00 2007-10-27 23:12:52.407 300 18225.25 37.29 52686.54 88888.00 2007-10-27 23:12:52.907 300 18225.11 37.28 52686.59 88888.00 2007-10-27 23:12:53.407 300 18225.11 37.32 52686.58 88888.00 2007-10-27 23:12:53.907 300 18225.14 37.34 52686.54 88888.00 2007-10-27 23:12:54.407 300 18225.18 37.31 52686.46 88888.00 2007-10-27 23:12:54.907 300 18225.21 37.24 52686.38 88888.00 2007-10-27 23:12:55.407 300 18225.15 37.29 52686.45 88888.00 2007-10-27 23:12:55.907 300 18225.04 37.32 52686.46 88888.00 2007-10-27 23:12:56.407 300 18225.10 37.30 52686.34 88888.00 2007-10-27 23:12:56.907 300 18225.18 37.34 52686.40 88888.00 2007-10-27 23:12:57.407 300 18225.29 37.40 52686.45 88888.00 2007-10-27 23:12:57.907 300 18225.30 37.33 52686.42 88888.00 2007-10-27 23:12:58.407 300 18225.29 37.31 52686.49 88888.00 2007-10-27 23:12:58.907 300 18225.18 37.32 52686.43 88888.00 2007-10-27 23:12:59.407 300 18225.14 37.34 52686.36 88888.00 2007-10-27 23:12:59.907 300 18225.19 37.30 52686.35 88888.00 2007-10-27 23:13:00.407 300 18225.20 37.31 52686.36 88888.00 2007-10-27 23:13:00.907 300 18225.28 37.29 52686.37 88888.00 2007-10-27 23:13:01.407 300 18225.31 37.25 52686.41 88888.00 2007-10-27 23:13:01.907 300 18225.31 37.23 52686.30 88888.00 2007-10-27 23:13:02.407 300 18225.26 37.27 52686.35 88888.00 2007-10-27 23:13:02.907 300 18225.18 37.28 52686.35 88888.00 2007-10-27 23:13:03.407 300 18225.27 37.25 52686.26 88888.00 2007-10-27 23:13:03.907 300 18225.21 37.19 52686.40 88888.00 2007-10-27 23:13:04.407 300 18225.24 37.18 52686.60 88888.00 2007-10-27 23:13:04.907 300 18225.24 37.20 52686.69 88888.00 2007-10-27 23:13:05.407 300 18225.16 37.08 52686.61 88888.00 2007-10-27 23:13:05.907 300 18225.19 37.07 52686.63 88888.00 2007-10-27 23:13:06.407 300 18225.22 36.99 52686.49 88888.00 2007-10-27 23:13:06.907 300 18225.25 36.87 52686.49 88888.00 2007-10-27 23:13:07.407 300 18225.19 36.87 52686.58 88888.00 2007-10-27 23:13:07.907 300 18225.18 36.89 52686.62 88888.00 2007-10-27 23:13:08.407 300 18225.19 36.91 52686.60 88888.00 2007-10-27 23:13:08.907 300 18225.24 36.81 52686.60 88888.00 2007-10-27 23:13:09.407 300 18225.22 36.86 52686.60 88888.00 2007-10-27 23:13:09.907 300 18225.14 36.86 52686.59 88888.00 2007-10-27 23:13:10.407 300 18225.04 36.77 52686.51 88888.00 2007-10-27 23:13:10.907 300 18225.05 36.74 52686.49 88888.00 2007-10-27 23:13:11.407 300 18225.02 36.82 52686.53 88888.00 2007-10-27 23:13:11.907 300 18225.03 36.90 52686.40 88888.00 2007-10-27 23:13:12.407 300 18225.06 36.89 52686.38 88888.00 2007-10-27 23:13:12.907 300 18224.99 36.85 52686.39 88888.00 2007-10-27 23:13:13.407 300 18224.93 36.86 52686.39 88888.00 2007-10-27 23:13:13.907 300 18225.02 36.93 52686.35 88888.00 2007-10-27 23:13:14.407 300 18225.16 36.91 52686.36 88888.00 2007-10-27 23:13:14.907 300 18225.13 36.88 52686.46 88888.00 2007-10-27 23:13:15.407 300 18225.00 36.87 52686.52 88888.00 2007-10-27 23:13:15.907 300 18225.10 36.88 52686.52 88888.00 2007-10-27 23:13:16.407 300 18225.08 36.82 52686.54 88888.00 2007-10-27 23:13:16.907 300 18225.02 36.85 52686.46 88888.00 2007-10-27 23:13:17.407 300 18224.88 36.80 52686.42 88888.00 2007-10-27 23:13:17.907 300 18224.94 36.85 52686.40 88888.00 2007-10-27 23:13:18.407 300 18225.13 36.84 52686.40 88888.00 2007-10-27 23:13:18.907 300 18225.15 36.82 52686.41 88888.00 2007-10-27 23:13:19.407 300 18225.13 36.82 52686.48 88888.00 2007-10-27 23:13:19.907 300 18225.06 36.80 52686.41 88888.00 2007-10-27 23:13:20.407 300 18225.25 36.84 52686.47 88888.00 2007-10-27 23:13:20.907 300 18225.32 36.85 52686.49 88888.00 2007-10-27 23:13:21.407 300 18225.35 36.81 52686.48 88888.00 2007-10-27 23:13:21.907 300 18225.33 36.84 52686.51 88888.00 2007-10-27 23:13:22.407 300 18225.22 36.81 52686.54 88888.00 2007-10-27 23:13:22.907 300 18225.24 36.80 52686.51 88888.00 2007-10-27 23:13:23.407 300 18225.18 36.74 52686.47 88888.00 2007-10-27 23:13:23.907 300 18225.16 36.69 52686.42 88888.00 2007-10-27 23:13:24.407 300 18225.13 36.57 52686.50 88888.00 2007-10-27 23:13:24.907 300 18225.07 36.49 52686.49 88888.00 2007-10-27 23:13:25.407 300 18225.13 36.49 52686.49 88888.00 2007-10-27 23:13:25.907 300 18224.93 36.62 52686.39 88888.00 2007-10-27 23:13:26.407 300 18224.85 36.70 52686.37 88888.00 2007-10-27 23:13:26.907 300 18225.19 36.71 52686.42 88888.00 2007-10-27 23:13:27.407 300 18225.20 36.75 52686.35 88888.00 2007-10-27 23:13:27.907 300 18225.17 36.74 52686.39 88888.00 2007-10-27 23:13:28.407 300 18225.15 36.70 52686.39 88888.00 2007-10-27 23:13:28.907 300 18225.18 36.72 52686.30 88888.00 2007-10-27 23:13:29.407 300 18225.13 36.72 52686.31 88888.00 2007-10-27 23:13:29.907 300 18225.10 36.67 52686.34 88888.00 2007-10-27 23:13:30.407 300 18225.11 36.65 52686.41 88888.00 2007-10-27 23:13:30.907 300 18225.08 36.74 52686.41 88888.00 2007-10-27 23:13:31.407 300 18225.08 36.73 52686.31 88888.00 2007-10-27 23:13:31.907 300 18225.04 36.72 52686.26 88888.00 2007-10-27 23:13:32.407 300 18225.11 36.73 52686.29 88888.00 2007-10-27 23:13:32.907 300 18225.21 36.79 52686.39 88888.00 2007-10-27 23:13:33.407 300 18225.11 36.75 52686.34 88888.00 2007-10-27 23:13:33.907 300 18225.15 36.73 52686.38 88888.00 2007-10-27 23:13:34.407 300 18225.19 36.70 52686.47 88888.00 2007-10-27 23:13:34.907 300 18225.11 36.63 52686.50 88888.00 2007-10-27 23:13:35.407 300 18225.18 36.61 52686.51 88888.00 2007-10-27 23:13:35.907 300 18225.21 36.57 52686.53 88888.00 2007-10-27 23:13:36.407 300 18225.24 36.62 52686.59 88888.00 2007-10-27 23:13:36.907 300 18225.27 36.64 52686.48 88888.00 2007-10-27 23:13:37.407 300 18225.26 36.70 52686.46 88888.00 2007-10-27 23:13:37.907 300 18225.19 36.71 52686.32 88888.00 2007-10-27 23:13:38.407 300 18225.17 36.68 52686.34 88888.00 2007-10-27 23:13:38.907 300 18225.16 36.72 52686.40 88888.00 2007-10-27 23:13:39.407 300 18225.14 36.69 52686.45 88888.00 2007-10-27 23:13:39.907 300 18225.11 36.68 52686.49 88888.00 2007-10-27 23:13:40.407 300 18225.18 36.64 52686.43 88888.00 2007-10-27 23:13:40.907 300 18225.18 36.72 52686.42 88888.00 2007-10-27 23:13:41.407 300 18225.21 36.74 52686.41 88888.00 2007-10-27 23:13:41.907 300 18225.18 36.71 52686.35 88888.00 2007-10-27 23:13:42.407 300 18225.19 36.71 52686.41 88888.00 2007-10-27 23:13:42.907 300 18225.10 36.67 52686.43 88888.00 2007-10-27 23:13:43.407 300 18225.13 36.67 52686.47 88888.00 2007-10-27 23:13:43.907 300 18225.14 36.68 52686.46 88888.00 2007-10-27 23:13:44.407 300 18225.17 36.68 52686.49 88888.00 2007-10-27 23:13:44.907 300 18225.07 36.65 52686.50 88888.00 2007-10-27 23:13:45.407 300 18225.20 36.68 52686.58 88888.00 2007-10-27 23:13:45.907 300 18225.25 36.78 52686.71 88888.00 2007-10-27 23:13:46.407 300 18225.16 36.78 52686.69 88888.00 2007-10-27 23:13:46.907 300 18225.13 36.78 52686.64 88888.00 2007-10-27 23:13:47.407 300 18225.11 36.77 52686.49 88888.00 2007-10-27 23:13:47.907 300 18225.11 36.88 52686.50 88888.00 2007-10-27 23:13:48.407 300 18225.15 36.92 52686.49 88888.00 2007-10-27 23:13:48.907 300 18225.25 36.90 52686.34 88888.00 2007-10-27 23:13:49.407 300 18225.26 36.88 52686.30 88888.00 2007-10-27 23:13:49.907 300 18225.24 36.89 52686.48 88888.00 2007-10-27 23:13:50.407 300 18225.18 36.92 52686.51 88888.00 2007-10-27 23:13:50.907 300 18225.13 36.87 52686.45 88888.00 2007-10-27 23:13:51.407 300 18225.11 36.78 52686.47 88888.00 2007-10-27 23:13:51.907 300 18225.03 36.80 52686.49 88888.00 2007-10-27 23:13:52.407 300 18225.09 36.88 52686.50 88888.00 2007-10-27 23:13:52.907 300 18225.16 36.86 52686.49 88888.00 2007-10-27 23:13:53.407 300 18225.16 36.88 52686.57 88888.00 2007-10-27 23:13:53.907 300 18225.14 36.89 52686.59 88888.00 2007-10-27 23:13:54.407 300 18225.13 36.90 52686.50 88888.00 2007-10-27 23:13:54.907 300 18225.25 36.89 52686.46 88888.00 2007-10-27 23:13:55.407 300 18225.25 36.92 52686.42 88888.00 2007-10-27 23:13:55.907 300 18225.22 36.91 52686.45 88888.00 2007-10-27 23:13:56.407 300 18225.17 36.92 52686.54 88888.00 2007-10-27 23:13:56.907 300 18225.15 36.92 52686.60 88888.00 2007-10-27 23:13:57.407 300 18225.21 36.94 52686.60 88888.00 2007-10-27 23:13:57.907 300 18225.18 37.01 52686.57 88888.00 2007-10-27 23:13:58.407 300 18225.08 37.02 52686.50 88888.00 2007-10-27 23:13:58.907 300 18225.11 36.98 52686.48 88888.00 2007-10-27 23:13:59.407 300 18225.15 36.93 52686.40 88888.00 2007-10-27 23:13:59.907 300 18225.03 36.91 52686.49 88888.00 2007-10-27 23:14:00.407 300 18225.11 36.81 52686.48 88888.00 2007-10-27 23:14:00.907 300 18225.13 36.85 52686.39 88888.00 2007-10-27 23:14:01.407 300 18225.14 36.84 52686.39 88888.00 2007-10-27 23:14:01.907 300 18225.15 36.78 52686.53 88888.00 2007-10-27 23:14:02.407 300 18225.03 36.73 52686.66 88888.00 2007-10-27 23:14:02.907 300 18225.14 36.72 52686.74 88888.00 2007-10-27 23:14:03.407 300 18225.16 36.67 52686.72 88888.00 2007-10-27 23:14:03.907 300 18225.22 36.66 52686.61 88888.00 2007-10-27 23:14:04.407 300 18225.22 36.67 52686.59 88888.00 2007-10-27 23:14:04.907 300 18225.20 36.72 52686.62 88888.00 2007-10-27 23:14:05.407 300 18225.16 36.80 52686.66 88888.00 2007-10-27 23:14:05.907 300 18225.07 36.82 52686.62 88888.00 2007-10-27 23:14:06.407 300 18224.99 36.89 52686.64 88888.00 2007-10-27 23:14:06.907 300 18225.16 36.84 52686.62 88888.00 2007-10-27 23:14:07.407 300 18225.24 36.76 52686.71 88888.00 2007-10-27 23:14:07.907 300 18225.15 36.73 52686.59 88888.00 2007-10-27 23:14:08.407 300 18224.87 36.79 52686.53 88888.00 2007-10-27 23:14:08.907 300 18224.94 36.76 52686.49 88888.00 2007-10-27 23:14:09.407 300 18224.95 36.79 52686.47 88888.00 2007-10-27 23:14:09.907 300 18225.00 36.77 52686.52 88888.00 2007-10-27 23:14:10.407 300 18224.97 36.71 52686.47 88888.00 2007-10-27 23:14:10.907 300 18224.95 36.72 52686.42 88888.00 2007-10-27 23:14:11.407 300 18224.78 36.74 52686.35 88888.00 2007-10-27 23:14:11.907 300 18224.96 36.75 52686.39 88888.00 2007-10-27 23:14:12.407 300 18225.05 36.85 52686.50 88888.00 2007-10-27 23:14:12.907 300 18225.07 36.88 52686.39 88888.00 2007-10-27 23:14:13.407 300 18225.00 36.93 52686.29 88888.00 2007-10-27 23:14:13.907 300 18224.97 36.93 52686.32 88888.00 2007-10-27 23:14:14.404 300 18225.10 36.96 52686.48 88888.00 2007-10-27 23:14:14.904 300 18225.18 36.90 52686.59 88888.00 2007-10-27 23:14:15.404 300 18225.27 36.86 52686.58 88888.00 2007-10-27 23:14:15.904 300 18225.25 36.97 52686.60 88888.00 2007-10-27 23:14:16.404 300 18225.30 36.95 52686.65 88888.00 2007-10-27 23:14:16.904 300 18225.41 36.88 52686.62 88888.00 2007-10-27 23:14:17.404 300 18225.33 36.92 52686.58 88888.00 2007-10-27 23:14:17.904 300 18225.10 36.96 52686.57 88888.00 2007-10-27 23:14:18.404 300 18225.32 36.98 52686.53 88888.00 2007-10-27 23:14:18.904 300 18225.43 36.94 52686.39 88888.00 2007-10-27 23:14:19.404 300 18225.52 36.93 52686.36 88888.00 2007-10-27 23:14:19.904 300 18225.40 36.86 52686.43 88888.00 2007-10-27 23:14:20.404 300 18225.39 36.86 52686.40 88888.00 2007-10-27 23:14:20.904 300 18225.42 36.87 52686.46 88888.00 2007-10-27 23:14:21.404 300 18225.53 36.90 52686.51 88888.00 2007-10-27 23:14:21.904 300 18225.47 36.88 52686.52 88888.00 2007-10-27 23:14:22.404 300 18225.37 36.84 52686.64 88888.00 2007-10-27 23:14:22.904 300 18225.44 36.77 52686.61 88888.00 2007-10-27 23:14:23.404 300 18225.43 36.88 52686.55 88888.00 2007-10-27 23:14:23.904 300 18225.44 36.93 52686.34 88888.00 2007-10-27 23:14:24.404 300 18225.54 36.88 52686.25 88888.00 2007-10-27 23:14:24.904 300 18225.62 36.90 52686.36 88888.00 2007-10-27 23:14:25.404 300 18225.58 36.89 52686.41 88888.00 2007-10-27 23:14:25.904 300 18225.50 36.84 52686.40 88888.00 2007-10-27 23:14:26.404 300 18225.50 36.82 52686.53 88888.00 2007-10-27 23:14:26.904 300 18225.51 36.86 52686.77 88888.00 2007-10-27 23:14:27.404 300 18225.43 36.81 52686.69 88888.00 2007-10-27 23:14:27.904 300 18225.52 36.81 52686.66 88888.00 2007-10-27 23:14:28.404 300 18225.58 36.78 52686.66 88888.00 2007-10-27 23:14:28.904 300 18225.51 36.86 52686.58 88888.00 2007-10-27 23:14:29.404 300 18225.33 36.82 52686.49 88888.00 2007-10-27 23:14:29.904 300 18225.38 36.80 52686.46 88888.00 2007-10-27 23:14:30.404 300 18225.31 36.82 52686.41 88888.00 2007-10-27 23:14:30.904 300 18225.35 36.80 52686.37 88888.00 2007-10-27 23:14:31.404 300 18225.43 36.87 52686.43 88888.00 2007-10-27 23:14:31.904 300 18225.30 36.87 52686.54 88888.00 2007-10-27 23:14:32.404 300 18225.42 36.89 52686.41 88888.00 2007-10-27 23:14:32.904 300 18225.61 36.82 52686.38 88888.00 2007-10-27 23:14:33.404 300 18225.60 36.79 52686.39 88888.00 2007-10-27 23:14:33.904 300 18225.47 36.77 52686.39 88888.00 2007-10-27 23:14:34.404 300 18225.39 36.74 52686.16 88888.00 2007-10-27 23:14:34.904 300 18225.46 36.80 52686.06 88888.00 2007-10-27 23:14:35.404 300 18225.40 36.81 52686.22 88888.00 2007-10-27 23:14:35.904 300 18225.48 36.80 52686.32 88888.00 2007-10-27 23:14:36.404 300 18225.40 36.76 52686.22 88888.00 2007-10-27 23:14:36.904 300 18225.51 36.88 52686.28 88888.00 2007-10-27 23:14:37.404 300 18225.46 36.80 52686.24 88888.00 2007-10-27 23:14:37.904 300 18225.32 36.73 52686.22 88888.00 2007-10-27 23:14:38.404 300 18225.36 36.77 52686.12 88888.00 2007-10-27 23:14:38.904 300 18225.51 36.77 52686.24 88888.00 2007-10-27 23:14:39.404 300 18225.48 36.76 52686.29 88888.00 2007-10-27 23:14:39.904 300 18225.38 36.76 52686.35 88888.00 2007-10-27 23:14:40.404 300 18225.35 36.73 52686.27 88888.00 2007-10-27 23:14:40.904 300 18225.47 36.76 52686.26 88888.00 2007-10-27 23:14:41.404 300 18225.53 36.81 52686.24 88888.00 2007-10-27 23:14:41.904 300 18225.50 36.80 52686.30 88888.00 2007-10-27 23:14:42.404 300 18225.38 36.71 52686.41 88888.00 2007-10-27 23:14:42.904 300 18225.21 36.64 52686.43 88888.00 2007-10-27 23:14:43.404 300 18225.11 36.61 52686.41 88888.00 2007-10-27 23:14:43.904 300 18225.18 36.66 52686.31 88888.00 2007-10-27 23:14:44.404 300 18225.27 36.60 52686.32 88888.00 2007-10-27 23:14:44.904 300 18225.36 36.55 52686.32 88888.00 2007-10-27 23:14:45.404 300 18225.29 36.59 52686.51 88888.00 2007-10-27 23:14:45.904 300 18225.29 36.64 52686.59 88888.00 2007-10-27 23:14:46.404 300 18225.27 36.65 52686.50 88888.00 2007-10-27 23:14:46.904 300 18225.27 36.59 52686.50 88888.00 2007-10-27 23:14:47.404 300 18225.31 36.55 52686.39 88888.00 2007-10-27 23:14:47.904 300 18225.31 36.53 52686.35 88888.00 2007-10-27 23:14:48.404 300 18225.26 36.56 52686.37 88888.00 2007-10-27 23:14:48.904 300 18225.42 36.64 52686.22 88888.00 2007-10-27 23:14:49.404 300 18225.42 36.75 52686.30 88888.00 2007-10-27 23:14:49.904 300 18225.46 36.69 52686.46 88888.00 2007-10-27 23:14:50.404 300 18225.44 36.67 52686.47 88888.00 2007-10-27 23:14:50.904 300 18225.41 36.59 52686.41 88888.00 2007-10-27 23:14:51.404 300 18225.48 36.61 52686.39 88888.00 2007-10-27 23:14:51.904 300 18225.47 36.59 52686.50 88888.00 2007-10-27 23:14:52.404 300 18225.52 36.61 52686.50 88888.00 2007-10-27 23:14:52.904 300 18225.42 36.66 52686.42 88888.00 2007-10-27 23:14:53.404 300 18225.44 36.69 52686.46 88888.00 2007-10-27 23:14:53.904 300 18225.46 36.73 52686.46 88888.00 2007-10-27 23:14:54.404 300 18225.40 36.72 52686.41 88888.00 2007-10-27 23:14:54.904 300 18225.51 36.63 52686.34 88888.00 2007-10-27 23:14:55.404 300 18225.44 36.57 52686.38 88888.00 2007-10-27 23:14:55.904 300 18225.46 36.63 52686.50 88888.00 2007-10-27 23:14:56.404 300 18225.48 36.72 52686.52 88888.00 2007-10-27 23:14:56.904 300 18225.33 36.76 52686.50 88888.00 2007-10-27 23:14:57.404 300 18225.36 36.82 52686.48 88888.00 2007-10-27 23:14:57.904 300 18225.41 36.76 52686.42 88888.00 2007-10-27 23:14:58.404 300 18225.51 36.74 52686.41 88888.00 2007-10-27 23:14:58.904 300 18225.46 36.72 52686.36 88888.00 2007-10-27 23:14:59.404 300 18225.44 36.73 52686.45 88888.00 2007-10-27 23:14:59.904 300 18225.52 36.70 52686.50 88888.00 2007-10-27 23:15:00.404 300 18225.62 36.70 52686.54 88888.00 2007-10-27 23:15:00.904 300 18225.69 36.74 52686.50 88888.00 2007-10-27 23:15:01.404 300 18225.59 36.71 52686.40 88888.00 2007-10-27 23:15:01.904 300 18225.48 36.69 52686.36 88888.00 2007-10-27 23:15:02.404 300 18225.33 36.70 52686.48 88888.00 2007-10-27 23:15:02.904 300 18225.33 36.68 52686.59 88888.00 2007-10-27 23:15:03.404 300 18225.36 36.71 52686.59 88888.00 2007-10-27 23:15:03.904 300 18225.50 36.82 52686.60 88888.00 2007-10-27 23:15:04.404 300 18225.37 36.82 52686.59 88888.00 2007-10-27 23:15:04.904 300 18225.40 36.79 52686.40 88888.00 2007-10-27 23:15:05.404 300 18225.43 36.80 52686.41 88888.00 2007-10-27 23:15:05.904 300 18225.42 36.76 52686.43 88888.00 2007-10-27 23:15:06.404 300 18225.51 36.77 52686.35 88888.00 2007-10-27 23:15:06.904 300 18225.46 36.89 52686.35 88888.00 2007-10-27 23:15:07.404 300 18225.27 36.89 52686.50 88888.00 2007-10-27 23:15:07.904 300 18225.39 36.87 52686.45 88888.00 2007-10-27 23:15:08.404 300 18225.49 36.93 52686.52 88888.00 2007-10-27 23:15:08.904 300 18225.42 36.86 52686.52 88888.00 2007-10-27 23:15:09.404 300 18225.46 36.73 52686.45 88888.00 2007-10-27 23:15:09.904 300 18225.41 36.74 52686.43 88888.00 2007-10-27 23:15:10.404 300 18225.40 36.80 52686.51 88888.00 2007-10-27 23:15:10.904 300 18225.36 36.85 52686.60 88888.00 2007-10-27 23:15:11.404 300 18225.37 36.82 52686.63 88888.00 2007-10-27 23:15:11.904 300 18225.44 36.80 52686.72 88888.00 2007-10-27 23:15:12.404 300 18225.38 36.69 52686.71 88888.00 2007-10-27 23:15:12.904 300 18225.48 36.69 52686.63 88888.00 2007-10-27 23:15:13.404 300 18225.52 36.70 52686.54 88888.00 2007-10-27 23:15:13.904 300 18225.46 36.70 52686.58 88888.00 2007-10-27 23:15:14.404 300 18225.30 36.72 52686.59 88888.00 2007-10-27 23:15:14.904 300 18225.22 36.71 52686.66 88888.00 2007-10-27 23:15:15.404 300 18225.22 36.71 52686.76 88888.00 2007-10-27 23:15:15.904 300 18225.35 36.71 52686.78 88888.00 2007-10-27 23:15:16.404 300 18225.47 36.68 52686.68 88888.00 2007-10-27 23:15:16.904 300 18225.38 36.62 52686.73 88888.00 2007-10-27 23:15:17.404 300 18225.39 36.60 52686.73 88888.00 2007-10-27 23:15:17.904 300 18225.43 36.67 52686.61 88888.00 2007-10-27 23:15:18.404 300 18225.33 36.72 52686.59 88888.00 2007-10-27 23:15:18.904 300 18225.26 36.67 52686.55 88888.00 2007-10-27 23:15:19.404 300 18225.39 36.71 52686.62 88888.00 2007-10-27 23:15:19.904 300 18225.51 36.74 52686.65 88888.00 2007-10-27 23:15:20.404 300 18225.55 36.82 52686.60 88888.00 2007-10-27 23:15:20.904 300 18225.49 36.87 52686.58 88888.00 2007-10-27 23:15:21.404 300 18225.49 36.89 52686.51 88888.00 2007-10-27 23:15:21.904 300 18225.53 36.82 52686.48 88888.00 2007-10-27 23:15:22.404 300 18225.55 36.84 52686.39 88888.00 2007-10-27 23:15:22.904 300 18225.55 36.88 52686.32 88888.00 2007-10-27 23:15:23.404 300 18225.67 36.76 52686.34 88888.00 2007-10-27 23:15:23.904 300 18225.61 36.77 52686.35 88888.00 2007-10-27 23:15:24.404 300 18225.57 36.78 52686.32 88888.00 2007-10-27 23:15:24.904 300 18225.55 36.79 52686.31 88888.00 2007-10-27 23:15:25.404 300 18225.49 36.82 52686.32 88888.00 2007-10-27 23:15:25.904 300 18225.64 36.77 52686.30 88888.00 2007-10-27 23:15:26.404 300 18225.80 36.82 52686.25 88888.00 2007-10-27 23:15:26.904 300 18225.78 36.85 52686.15 88888.00 2007-10-27 23:15:27.404 300 18225.78 36.75 52686.22 88888.00 2007-10-27 23:15:27.904 300 18225.72 36.74 52686.24 88888.00 2007-10-27 23:15:28.404 300 18225.71 36.81 52686.25 88888.00 2007-10-27 23:15:28.904 300 18225.55 36.85 52686.20 88888.00 2007-10-27 23:15:29.404 300 18225.64 36.77 52686.25 88888.00 2007-10-27 23:15:29.904 300 18225.62 36.75 52686.30 88888.00 2007-10-27 23:15:30.404 300 18225.65 36.78 52686.32 88888.00 2007-10-27 23:15:30.904 300 18225.72 36.75 52686.41 88888.00 2007-10-27 23:15:31.404 300 18225.75 36.70 52686.34 88888.00 2007-10-27 23:15:31.904 300 18225.70 36.67 52686.34 88888.00 2007-10-27 23:15:32.404 300 18225.70 36.64 52686.37 88888.00 2007-10-27 23:15:32.904 300 18225.80 36.70 52686.34 88888.00 2007-10-27 23:15:33.404 300 18225.89 36.73 52686.34 88888.00 2007-10-27 23:15:33.904 300 18225.80 36.76 52686.49 88888.00 2007-10-27 23:15:34.404 300 18225.65 36.74 52686.57 88888.00 2007-10-27 23:15:34.904 300 18225.60 36.66 52686.47 88888.00 2007-10-27 23:15:35.404 300 18225.62 36.65 52686.40 88888.00 2007-10-27 23:15:35.904 300 18225.68 36.64 52686.41 88888.00 2007-10-27 23:15:36.404 300 18225.73 36.64 52686.41 88888.00 2007-10-27 23:15:36.904 300 18225.73 36.70 52686.34 88888.00 2007-10-27 23:15:37.404 300 18225.78 36.75 52686.43 88888.00 2007-10-27 23:15:37.904 300 18225.73 36.77 52686.41 88888.00 2007-10-27 23:15:38.404 300 18225.71 36.74 52686.40 88888.00 2007-10-27 23:15:38.904 300 18225.81 36.81 52686.50 88888.00 2007-10-27 23:15:39.404 300 18225.72 36.81 52686.58 88888.00 2007-10-27 23:15:39.904 300 18225.71 36.68 52686.57 88888.00 2007-10-27 23:15:40.404 300 18225.67 36.75 52686.41 88888.00 2007-10-27 23:15:40.904 300 18225.53 36.74 52686.41 88888.00 2007-10-27 23:15:41.404 300 18225.70 36.71 52686.41 88888.00 2007-10-27 23:15:41.904 300 18225.84 36.72 52686.41 88888.00 2007-10-27 23:15:42.404 300 18225.79 36.67 52686.46 88888.00 2007-10-27 23:15:42.904 300 18225.65 36.76 52686.48 88888.00 2007-10-27 23:15:43.404 300 18225.70 36.74 52686.50 88888.00 2007-10-27 23:15:43.904 300 18225.80 36.67 52686.47 88888.00 2007-10-27 23:15:44.404 300 18225.79 36.71 52686.37 88888.00 2007-10-27 23:15:44.904 300 18225.84 36.78 52686.32 88888.00 2007-10-27 23:15:45.404 300 18226.01 36.73 52686.37 88888.00 2007-10-27 23:15:45.904 300 18226.05 36.75 52686.29 88888.00 2007-10-27 23:15:46.404 300 18226.06 36.74 52686.41 88888.00 2007-10-27 23:15:46.904 300 18225.97 36.76 52686.45 88888.00 2007-10-27 23:15:47.404 300 18225.94 36.76 52686.40 88888.00 2007-10-27 23:15:47.904 300 18225.85 36.71 52686.35 88888.00 2007-10-27 23:15:48.404 300 18225.94 36.79 52686.41 88888.00 2007-10-27 23:15:48.904 300 18225.91 36.85 52686.58 88888.00 2007-10-27 23:15:49.404 300 18225.82 36.77 52686.60 88888.00 2007-10-27 23:15:49.904 300 18225.93 36.81 52686.71 88888.00 2007-10-27 23:15:50.404 300 18225.94 36.81 52686.69 88888.00 2007-10-27 23:15:50.904 300 18225.95 36.72 52686.48 88888.00 2007-10-27 23:15:51.404 300 18225.89 36.65 52686.39 88888.00 2007-10-27 23:15:51.904 300 18225.75 36.65 52686.39 88888.00 2007-10-27 23:15:52.404 300 18225.64 36.66 52686.42 88888.00 2007-10-27 23:15:52.904 300 18225.63 36.66 52686.34 88888.00 2007-10-27 23:15:53.404 300 18225.64 36.62 52686.28 88888.00 2007-10-27 23:15:53.904 300 18225.69 36.61 52686.18 88888.00 2007-10-27 23:15:54.404 300 18225.71 36.58 52686.17 88888.00 2007-10-27 23:15:54.904 300 18225.85 36.54 52686.32 88888.00 2007-10-27 23:15:55.404 300 18225.97 36.58 52686.46 88888.00 2007-10-27 23:15:55.904 300 18225.87 36.60 52686.36 88888.00 2007-10-27 23:15:56.404 300 18225.87 36.57 52686.37 88888.00 2007-10-27 23:15:56.904 300 18225.82 36.46 52686.38 88888.00 2007-10-27 23:15:57.404 300 18225.64 36.36 52686.35 88888.00 2007-10-27 23:15:57.904 300 18225.51 36.42 52686.24 88888.00 2007-10-27 23:15:58.404 300 18225.63 36.40 52686.27 88888.00 2007-10-27 23:15:58.904 300 18225.62 36.37 52686.30 88888.00 2007-10-27 23:15:59.404 300 18225.59 36.36 52686.23 88888.00 2007-10-27 23:15:59.904 300 18225.53 36.42 52686.20 88888.00 2007-10-27 23:16:00.404 300 18225.51 36.38 52686.27 88888.00 2007-10-27 23:16:00.904 300 18225.51 36.36 52686.23 88888.00 2007-10-27 23:16:01.404 300 18225.57 36.45 52686.23 88888.00 2007-10-27 23:16:01.904 300 18225.58 36.43 52686.34 88888.00 2007-10-27 23:16:02.404 300 18225.52 36.45 52686.43 88888.00 2007-10-27 23:16:02.904 300 18225.49 36.49 52686.31 88888.00 2007-10-27 23:16:03.404 300 18225.50 36.46 52686.26 88888.00 2007-10-27 23:16:03.904 300 18225.44 36.42 52686.29 88888.00 2007-10-27 23:16:04.404 300 18225.49 36.49 52686.46 88888.00 2007-10-27 23:16:04.904 300 18225.33 36.47 52686.32 88888.00 2007-10-27 23:16:05.404 300 18225.47 36.49 52686.19 88888.00 2007-10-27 23:16:05.904 300 18225.42 36.46 52686.19 88888.00 2007-10-27 23:16:06.404 300 18225.39 36.45 52686.26 88888.00 2007-10-27 23:16:06.904 300 18225.55 36.37 52686.36 88888.00 2007-10-27 23:16:07.404 300 18225.61 36.29 52686.26 88888.00 2007-10-27 23:16:07.904 300 18225.60 36.35 52686.00 88888.00 2007-10-27 23:16:08.404 300 18225.65 36.45 52686.10 88888.00 2007-10-27 23:16:08.904 300 18225.73 36.51 52686.06 88888.00 2007-10-27 23:16:09.404 300 18225.64 36.59 52686.02 88888.00 2007-10-27 23:16:09.904 300 18225.51 36.60 52686.11 88888.00 2007-10-27 23:16:10.404 300 18225.53 36.47 52686.14 88888.00 2007-10-27 23:16:10.904 300 18225.63 36.46 52686.12 88888.00 2007-10-27 23:16:11.404 300 18225.49 36.54 52686.06 88888.00 2007-10-27 23:16:11.904 300 18225.67 36.49 52686.08 88888.00 2007-10-27 23:16:12.404 300 18225.68 36.44 52686.14 88888.00 2007-10-27 23:16:12.904 300 18225.76 36.42 52686.13 88888.00 2007-10-27 23:16:13.404 300 18225.74 36.45 52686.06 88888.00 2007-10-27 23:16:13.904 300 18225.70 36.44 52686.15 88888.00 2007-10-27 23:16:14.404 300 18225.70 36.43 52686.18 88888.00 2007-10-27 23:16:14.904 300 18225.80 36.39 52686.19 88888.00 2007-10-27 23:16:15.404 300 18225.69 36.31 52686.25 88888.00 2007-10-27 23:16:15.904 300 18225.53 36.30 52686.36 88888.00 2007-10-27 23:16:16.404 300 18225.41 36.28 52686.53 88888.00 2007-10-27 23:16:16.904 300 18225.57 36.29 52686.49 88888.00 2007-10-27 23:16:17.404 300 18225.68 36.31 52686.52 88888.00 2007-10-27 23:16:17.904 300 18225.64 36.22 52686.54 88888.00 2007-10-27 23:16:18.404 300 18225.59 36.19 52686.41 88888.00 2007-10-27 23:16:18.904 300 18225.64 36.19 52686.36 88888.00 2007-10-27 23:16:19.404 300 18225.65 36.23 52686.39 88888.00 2007-10-27 23:16:19.904 300 18225.59 36.25 52686.40 88888.00 2007-10-27 23:16:20.404 300 18225.48 36.28 52686.46 88888.00 2007-10-27 23:16:20.904 300 18225.51 36.22 52686.48 88888.00 2007-10-27 23:16:21.404 300 18225.49 36.22 52686.47 88888.00 2007-10-27 23:16:21.904 300 18225.40 36.21 52686.53 88888.00 2007-10-27 23:16:22.404 300 18225.42 36.26 52686.54 88888.00 2007-10-27 23:16:22.904 300 18225.39 36.31 52686.53 88888.00 2007-10-27 23:16:23.404 300 18225.37 36.29 52686.52 88888.00 2007-10-27 23:16:23.904 300 18225.29 36.29 52686.51 88888.00 2007-10-27 23:16:24.404 300 18225.31 36.23 52686.57 88888.00 2007-10-27 23:16:24.904 300 18225.27 36.22 52686.55 88888.00 2007-10-27 23:16:25.404 300 18225.27 36.31 52686.57 88888.00 2007-10-27 23:16:25.904 300 18225.36 36.23 52686.64 88888.00 2007-10-27 23:16:26.404 300 18225.27 36.22 52686.63 88888.00 2007-10-27 23:16:26.904 300 18225.29 36.26 52686.62 88888.00 2007-10-27 23:16:27.404 300 18225.29 36.29 52686.63 88888.00 2007-10-27 23:16:27.904 300 18225.21 36.26 52686.68 88888.00 2007-10-27 23:16:28.404 300 18225.10 36.22 52686.66 88888.00 2007-10-27 23:16:28.904 300 18225.22 36.14 52686.70 88888.00 2007-10-27 23:16:29.404 300 18225.13 36.19 52686.65 88888.00 2007-10-27 23:16:29.904 300 18225.09 36.27 52686.62 88888.00 2007-10-27 23:16:30.404 300 18225.20 36.35 52686.72 88888.00 2007-10-27 23:16:30.904 300 18225.14 36.42 52686.66 88888.00 2007-10-27 23:16:31.404 300 18225.09 36.43 52686.70 88888.00 2007-10-27 23:16:31.904 300 18225.05 36.33 52686.75 88888.00 2007-10-27 23:16:32.404 300 18224.99 36.32 52686.69 88888.00 2007-10-27 23:16:32.904 300 18224.95 36.24 52686.60 88888.00 2007-10-27 23:16:33.404 300 18225.00 36.21 52686.59 88888.00 2007-10-27 23:16:33.904 300 18224.99 36.27 52686.43 88888.00 2007-10-27 23:16:34.404 300 18224.98 36.32 52686.41 88888.00 2007-10-27 23:16:34.904 300 18225.02 36.30 52686.52 88888.00 2007-10-27 23:16:35.404 300 18225.10 36.34 52686.64 88888.00 2007-10-27 23:16:35.904 300 18225.15 36.28 52686.59 88888.00 2007-10-27 23:16:36.404 300 18225.15 36.27 52686.48 88888.00 2007-10-27 23:16:36.904 300 18225.20 36.32 52686.42 88888.00 2007-10-27 23:16:37.404 300 18225.22 36.29 52686.35 88888.00 2007-10-27 23:16:37.904 300 18225.16 36.30 52686.32 88888.00 2007-10-27 23:16:38.404 300 18224.98 36.33 52686.34 88888.00 2007-10-27 23:16:38.904 300 18225.02 36.34 52686.36 88888.00 2007-10-27 23:16:39.404 300 18225.13 36.34 52686.34 88888.00 2007-10-27 23:16:39.904 300 18225.16 36.33 52686.38 88888.00 2007-10-27 23:16:40.404 300 18224.99 36.32 52686.38 88888.00 2007-10-27 23:16:40.904 300 18224.92 36.32 52686.32 88888.00 2007-10-27 23:16:41.404 300 18224.94 36.32 52686.36 88888.00 2007-10-27 23:16:41.904 300 18225.02 36.32 52686.38 88888.00 2007-10-27 23:16:42.404 300 18225.08 36.27 52686.42 88888.00 2007-10-27 23:16:42.904 300 18225.05 36.28 52686.58 88888.00 2007-10-27 23:16:43.404 300 18224.99 36.28 52686.48 88888.00 2007-10-27 23:16:43.904 300 18224.99 36.26 52686.45 88888.00 2007-10-27 23:16:44.404 300 18224.98 36.25 52686.52 88888.00 2007-10-27 23:16:44.904 300 18224.93 36.22 52686.50 88888.00 2007-10-27 23:16:45.404 300 18225.04 36.18 52686.46 88888.00 2007-10-27 23:16:45.904 300 18225.03 36.23 52686.50 88888.00 2007-10-27 23:16:46.404 300 18224.96 36.31 52686.50 88888.00 2007-10-27 23:16:46.904 300 18224.85 36.24 52686.54 88888.00 2007-10-27 23:16:47.404 300 18224.78 36.16 52686.48 88888.00 2007-10-27 23:16:47.904 300 18224.74 36.14 52686.43 88888.00 2007-10-27 23:16:48.404 300 18224.70 36.06 52686.36 88888.00 2007-10-27 23:16:48.904 300 18224.62 36.03 52686.23 88888.00 2007-10-27 23:16:49.404 300 18224.61 36.05 52686.31 88888.00 2007-10-27 23:16:49.904 300 18224.73 36.02 52686.32 88888.00 2007-10-27 23:16:50.404 300 18224.72 35.94 52686.38 88888.00 2007-10-27 23:16:50.904 300 18224.67 35.92 52686.32 88888.00 2007-10-27 23:16:51.404 300 18224.75 35.87 52686.26 88888.00 2007-10-27 23:16:51.904 300 18224.73 35.86 52686.24 88888.00 2007-10-27 23:16:52.404 300 18224.61 35.92 52686.19 88888.00 2007-10-27 23:16:52.904 300 18224.56 35.91 52686.23 88888.00 2007-10-27 23:16:53.404 300 18224.49 35.86 52686.26 88888.00 2007-10-27 23:16:53.904 300 18224.48 35.89 52686.45 88888.00 2007-10-27 23:16:54.404 300 18224.57 35.84 52686.49 88888.00 2007-10-27 23:16:54.904 300 18224.62 35.84 52686.42 88888.00 2007-10-27 23:16:55.404 300 18224.57 35.84 52686.35 88888.00 2007-10-27 23:16:55.904 300 18224.50 35.86 52686.38 88888.00 2007-10-27 23:16:56.404 300 18224.53 35.85 52686.42 88888.00 2007-10-27 23:16:56.904 300 18224.54 35.88 52686.50 88888.00 2007-10-27 23:16:57.404 300 18224.46 35.92 52686.42 88888.00 2007-10-27 23:16:57.904 300 18224.43 35.86 52686.38 88888.00 2007-10-27 23:16:58.404 300 18224.38 35.79 52686.30 88888.00 2007-10-27 23:16:58.904 300 18224.35 35.76 52686.37 88888.00 2007-10-27 23:16:59.404 300 18224.37 35.80 52686.30 88888.00 2007-10-27 23:16:59.904 300 18224.31 35.87 52686.16 88888.00 2007-10-27 23:17:00.404 300 18224.31 35.86 52686.16 88888.00 2007-10-27 23:17:00.904 300 18224.21 35.88 52686.25 88888.00 2007-10-27 23:17:01.404 300 18224.27 35.87 52686.25 88888.00 2007-10-27 23:17:01.904 300 18224.29 35.77 52686.31 88888.00 2007-10-27 23:17:02.404 300 18224.19 35.81 52686.31 88888.00 2007-10-27 23:17:02.904 300 18224.11 35.82 52686.37 88888.00 2007-10-27 23:17:03.404 300 18224.19 35.85 52686.35 88888.00 2007-10-27 23:17:03.904 300 18224.21 35.96 52686.27 88888.00 2007-10-27 23:17:04.404 300 18224.26 36.04 52686.23 88888.00 2007-10-27 23:17:04.904 300 18224.35 36.03 52686.19 88888.00 2007-10-27 23:17:05.404 300 18224.35 36.03 52686.30 88888.00 2007-10-27 23:17:05.904 300 18224.18 36.02 52686.46 88888.00 2007-10-27 23:17:06.404 300 18224.22 35.99 52686.46 88888.00 2007-10-27 23:17:06.904 300 18224.24 35.89 52686.38 88888.00 2007-10-27 23:17:07.404 300 18224.18 35.86 52686.38 88888.00 2007-10-27 23:17:07.904 300 18224.11 35.78 52686.37 88888.00 2007-10-27 23:17:08.404 300 18224.12 35.85 52686.38 88888.00 2007-10-27 23:17:08.904 300 18224.10 35.91 52686.30 88888.00 2007-10-27 23:17:09.404 300 18224.10 35.95 52686.29 88888.00 2007-10-27 23:17:09.904 300 18224.18 35.93 52686.32 88888.00 2007-10-27 23:17:10.404 300 18224.08 35.76 52686.40 88888.00 2007-10-27 23:17:10.904 300 18224.00 35.75 52686.41 88888.00 2007-10-27 23:17:11.404 300 18223.89 35.71 52686.38 88888.00 2007-10-27 23:17:11.904 300 18223.96 35.70 52686.29 88888.00 2007-10-27 23:17:12.404 300 18224.03 35.75 52686.28 88888.00 2007-10-27 23:17:12.904 300 18224.09 35.77 52686.26 88888.00 2007-10-27 23:17:13.404 300 18224.13 35.74 52686.36 88888.00 2007-10-27 23:17:13.904 300 18224.23 35.71 52686.38 88888.00 2007-10-27 23:17:14.404 300 18224.13 35.67 52686.34 88888.00 2007-10-27 23:17:14.904 300 18224.16 35.62 52686.38 88888.00 2007-10-27 23:17:15.404 300 18224.18 35.63 52686.38 88888.00 2007-10-27 23:17:15.904 300 18224.16 35.59 52686.41 88888.00 2007-10-27 23:17:16.404 300 18224.10 35.61 52686.46 88888.00 2007-10-27 23:17:16.904 300 18224.10 35.66 52686.41 88888.00 2007-10-27 23:17:17.404 300 18224.10 35.61 52686.41 88888.00 2007-10-27 23:17:17.904 300 18223.99 35.54 52686.38 88888.00 2007-10-27 23:17:18.404 300 18224.08 35.46 52686.28 88888.00 2007-10-27 23:17:18.904 300 18224.11 35.43 52686.34 88888.00 2007-10-27 23:17:19.404 300 18224.12 35.40 52686.30 88888.00 2007-10-27 23:17:19.904 300 18224.18 35.41 52686.18 88888.00 2007-10-27 23:17:20.404 300 18224.05 35.40 52686.14 88888.00 2007-10-27 23:17:20.904 300 18223.96 35.41 52686.29 88888.00 2007-10-27 23:17:21.404 300 18224.00 35.41 52686.38 88888.00 2007-10-27 23:17:21.904 300 18224.05 35.37 52686.39 88888.00 2007-10-27 23:17:22.404 300 18224.09 35.34 52686.48 88888.00 2007-10-27 23:17:22.904 300 18224.00 35.32 52686.34 88888.00 2007-10-27 23:17:23.404 300 18224.10 35.41 52686.30 88888.00 2007-10-27 23:17:23.904 300 18224.11 35.41 52686.29 88888.00 2007-10-27 23:17:24.404 300 18224.00 35.34 52686.19 88888.00 2007-10-27 23:17:24.904 300 18224.02 35.34 52686.22 88888.00 2007-10-27 23:17:25.404 300 18224.16 35.38 52686.20 88888.00 2007-10-27 23:17:25.904 300 18224.02 35.46 52686.26 88888.00 2007-10-27 23:17:26.404 300 18223.99 35.44 52686.22 88888.00 2007-10-27 23:17:26.904 300 18224.03 35.46 52686.18 88888.00 2007-10-27 23:17:27.404 300 18224.02 35.40 52686.35 88888.00 2007-10-27 23:17:27.904 300 18224.18 35.47 52686.38 88888.00 2007-10-27 23:17:28.404 300 18224.22 35.53 52686.38 88888.00 2007-10-27 23:17:28.904 300 18224.11 35.53 52686.31 88888.00 2007-10-27 23:17:29.404 300 18224.10 35.58 52686.29 88888.00 2007-10-27 23:17:29.904 300 18224.17 35.55 52686.28 88888.00 2007-10-27 23:17:30.404 300 18224.10 35.62 52686.41 88888.00 2007-10-27 23:17:30.904 300 18224.05 35.70 52686.41 88888.00 2007-10-27 23:17:31.404 300 18224.01 35.71 52686.25 88888.00 2007-10-27 23:17:31.904 300 18223.90 35.69 52686.17 88888.00 2007-10-27 23:17:32.404 300 18223.86 35.66 52686.15 88888.00 2007-10-27 23:17:32.904 300 18223.90 35.62 52686.26 88888.00 2007-10-27 23:17:33.404 300 18224.02 35.62 52686.29 88888.00 2007-10-27 23:17:33.904 300 18224.09 35.76 52686.22 88888.00 2007-10-27 23:17:34.404 300 18224.06 35.84 52686.25 88888.00 2007-10-27 23:17:34.904 300 18223.99 35.80 52686.24 88888.00 2007-10-27 23:17:35.404 300 18223.89 35.81 52686.28 88888.00 2007-10-27 23:17:35.904 300 18223.85 35.79 52686.23 88888.00 2007-10-27 23:17:36.404 300 18223.85 35.79 52686.15 88888.00 2007-10-27 23:17:36.904 300 18223.98 35.82 52686.20 88888.00 2007-10-27 23:17:37.404 300 18224.01 35.92 52686.29 88888.00 2007-10-27 23:17:37.904 300 18224.07 35.95 52686.31 88888.00 2007-10-27 23:17:38.404 300 18223.95 35.98 52686.40 88888.00 2007-10-27 23:17:38.904 300 18223.96 35.90 52686.43 88888.00 2007-10-27 23:17:39.404 300 18223.99 35.97 52686.35 88888.00 2007-10-27 23:17:39.904 300 18223.95 36.13 52686.28 88888.00 2007-10-27 23:17:40.404 300 18223.95 36.10 52686.28 88888.00 2007-10-27 23:17:40.904 300 18224.13 36.08 52686.22 88888.00 2007-10-27 23:17:41.404 300 18224.10 36.13 52686.20 88888.00 2007-10-27 23:17:41.904 300 18224.03 36.12 52686.15 88888.00 2007-10-27 23:17:42.404 300 18224.01 36.09 52686.17 88888.00 2007-10-27 23:17:42.904 300 18223.94 36.05 52686.22 88888.00 2007-10-27 23:17:43.404 300 18223.91 36.08 52686.27 88888.00 2007-10-27 23:17:43.904 300 18224.00 36.05 52686.23 88888.00 2007-10-27 23:17:44.404 300 18224.06 36.04 52686.16 88888.00 2007-10-27 23:17:44.904 300 18224.13 36.07 52686.18 88888.00 2007-10-27 23:17:45.404 300 18224.18 36.08 52686.17 88888.00 2007-10-27 23:17:45.904 300 18224.12 36.11 52686.25 88888.00 2007-10-27 23:17:46.404 300 18224.18 36.13 52686.18 88888.00 2007-10-27 23:17:46.904 300 18224.12 36.15 52686.03 88888.00 2007-10-27 23:17:47.404 300 18223.98 36.10 52686.16 88888.00 2007-10-27 23:17:47.904 300 18224.08 36.05 52686.18 88888.00 2007-10-27 23:17:48.404 300 18224.11 36.04 52686.22 88888.00 2007-10-27 23:17:48.904 300 18224.19 36.09 52686.29 88888.00 2007-10-27 23:17:49.404 300 18224.08 36.13 52686.20 88888.00 2007-10-27 23:17:49.904 300 18224.01 36.11 52686.24 88888.00 2007-10-27 23:17:50.404 300 18224.09 36.08 52686.29 88888.00 2007-10-27 23:17:50.904 300 18224.09 36.06 52686.25 88888.00 2007-10-27 23:17:51.404 300 18224.00 36.06 52686.26 88888.00 2007-10-27 23:17:51.904 300 18224.01 36.04 52686.24 88888.00 2007-10-27 23:17:52.404 300 18224.05 35.96 52686.16 88888.00 2007-10-27 23:17:52.904 300 18224.17 35.94 52686.26 88888.00 2007-10-27 23:17:53.404 300 18224.12 36.02 52686.29 88888.00 2007-10-27 23:17:53.904 300 18224.21 36.08 52686.14 88888.00 2007-10-27 23:17:54.404 300 18224.12 36.04 52686.18 88888.00 2007-10-27 23:17:54.904 300 18224.09 36.08 52686.26 88888.00 2007-10-27 23:17:55.404 300 18224.06 36.11 52686.35 88888.00 2007-10-27 23:17:55.904 300 18224.00 36.14 52686.41 88888.00 2007-10-27 23:17:56.404 300 18223.89 36.19 52686.30 88888.00 2007-10-27 23:17:56.904 300 18223.96 36.10 52686.23 88888.00 2007-10-27 23:17:57.404 300 18224.10 36.09 52686.25 88888.00 2007-10-27 23:17:57.904 300 18224.05 36.12 52686.23 88888.00 2007-10-27 23:17:58.404 300 18224.09 36.04 52686.20 88888.00 2007-10-27 23:17:58.904 300 18224.13 35.99 52686.24 88888.00 2007-10-27 23:17:59.404 300 18224.07 36.03 52686.31 88888.00 2007-10-27 23:17:59.904 300 18224.17 36.06 52686.38 88888.00 2007-10-27 23:18:00.404 300 18224.16 36.10 52686.25 88888.00 2007-10-27 23:18:00.904 300 18224.13 36.12 52686.20 88888.00 2007-10-27 23:18:01.404 300 18224.15 36.14 52686.18 88888.00 2007-10-27 23:18:01.904 300 18224.18 36.16 52686.26 88888.00 2007-10-27 23:18:02.404 300 18224.24 36.07 52686.22 88888.00 2007-10-27 23:18:02.904 300 18223.98 36.07 52686.29 88888.00 2007-10-27 23:18:03.404 300 18223.91 36.18 52686.28 88888.00 2007-10-27 23:18:03.904 300 18223.99 36.25 52686.32 88888.00 2007-10-27 23:18:04.404 300 18223.97 36.28 52686.35 88888.00 2007-10-27 23:18:04.904 300 18223.85 36.24 52686.25 88888.00 2007-10-27 23:18:05.404 300 18223.99 36.13 52686.22 88888.00 2007-10-27 23:18:05.904 300 18224.11 36.16 52686.26 88888.00 2007-10-27 23:18:06.404 300 18224.12 36.14 52686.17 88888.00 2007-10-27 23:18:06.904 300 18224.07 36.15 52686.15 88888.00 2007-10-27 23:18:07.404 300 18223.91 36.13 52686.23 88888.00 2007-10-27 23:18:07.904 300 18224.06 36.11 52686.16 88888.00 2007-10-27 23:18:08.404 300 18224.07 36.16 52686.14 88888.00 2007-10-27 23:18:08.904 300 18224.03 36.19 52686.19 88888.00 2007-10-27 23:18:09.404 300 18224.09 36.21 52686.16 88888.00 2007-10-27 23:18:09.904 300 18224.09 36.33 52686.16 88888.00 2007-10-27 23:18:10.404 300 18224.01 36.25 52686.27 88888.00 2007-10-27 23:18:10.904 300 18223.99 36.28 52686.22 88888.00 2007-10-27 23:18:11.404 300 18224.11 36.32 52686.18 88888.00 2007-10-27 23:18:11.904 300 18224.21 36.27 52686.15 88888.00 2007-10-27 23:18:12.404 300 18224.13 36.12 52686.15 88888.00 2007-10-27 23:18:12.904 300 18224.03 36.08 52686.15 88888.00 2007-10-27 23:18:13.404 300 18224.02 36.16 52686.19 88888.00 2007-10-27 23:18:13.904 300 18224.19 36.13 52686.22 88888.00 2007-10-27 23:18:14.404 300 18224.22 36.14 52686.27 88888.00 2007-10-27 23:18:14.904 300 18224.17 36.11 52686.37 88888.00 2007-10-27 23:18:15.404 300 18224.19 36.08 52686.48 88888.00 2007-10-27 23:18:15.904 300 18224.18 36.13 52686.59 88888.00 2007-10-27 23:18:16.404 300 18224.10 36.10 52686.47 88888.00 2007-10-27 23:18:16.904 300 18224.16 36.05 52686.41 88888.00 2007-10-27 23:18:17.404 300 18224.22 36.08 52686.38 88888.00 2007-10-27 23:18:17.904 300 18224.12 36.08 52686.32 88888.00 2007-10-27 23:18:18.404 300 18224.08 36.09 52686.35 88888.00 2007-10-27 23:18:18.904 300 18224.10 36.14 52686.35 88888.00 2007-10-27 23:18:19.404 300 18223.98 36.15 52686.31 88888.00 2007-10-27 23:18:19.904 300 18224.02 36.19 52686.30 88888.00 2007-10-27 23:18:20.404 300 18224.10 36.23 52686.28 88888.00 2007-10-27 23:18:20.904 300 18224.16 36.24 52686.29 88888.00 2007-10-27 23:18:21.404 300 18224.08 36.12 52686.31 88888.00 2007-10-27 23:18:21.904 300 18224.10 36.07 52686.36 88888.00 2007-10-27 23:18:22.404 300 18224.18 36.09 52686.41 88888.00 2007-10-27 23:18:22.904 300 18224.10 36.13 52686.34 88888.00 2007-10-27 23:18:23.404 300 18224.00 36.13 52686.31 88888.00 2007-10-27 23:18:23.904 300 18224.09 36.19 52686.19 88888.00 2007-10-27 23:18:24.404 300 18224.15 36.16 52686.16 88888.00 2007-10-27 23:18:24.904 300 18224.07 36.20 52686.15 88888.00 2007-10-27 23:18:25.404 300 18224.02 36.22 52686.13 88888.00 2007-10-27 23:18:25.904 300 18224.09 36.23 52686.30 88888.00 2007-10-27 23:18:26.404 300 18224.11 36.27 52686.31 88888.00 2007-10-27 23:18:26.904 300 18224.17 36.28 52686.18 88888.00 2007-10-27 23:18:27.404 300 18224.11 36.27 52686.22 88888.00 2007-10-27 23:18:27.904 300 18224.26 36.25 52686.24 88888.00 2007-10-27 23:18:28.404 300 18224.24 36.26 52686.35 88888.00 2007-10-27 23:18:28.904 300 18224.08 36.28 52686.29 88888.00 2007-10-27 23:18:29.404 300 18224.01 36.36 52686.15 88888.00 2007-10-27 23:18:29.904 300 18224.08 36.35 52686.10 88888.00 2007-10-27 23:18:30.404 300 18224.01 36.30 52686.23 88888.00 2007-10-27 23:18:30.904 300 18224.07 36.33 52686.20 88888.00 2007-10-27 23:18:31.404 300 18224.10 36.31 52686.22 88888.00 2007-10-27 23:18:31.904 300 18223.96 36.37 52686.22 88888.00 2007-10-27 23:18:32.404 300 18223.99 36.40 52686.30 88888.00 2007-10-27 23:18:32.904 300 18224.10 36.41 52686.24 88888.00 2007-10-27 23:18:33.404 300 18224.09 36.44 52686.29 88888.00 2007-10-27 23:18:33.904 300 18223.88 36.44 52686.41 88888.00 2007-10-27 23:18:34.404 300 18223.89 36.44 52686.45 88888.00 2007-10-27 23:18:34.904 300 18224.02 36.41 52686.40 88888.00 2007-10-27 23:18:35.404 300 18224.08 36.37 52686.43 88888.00 2007-10-27 23:18:35.904 300 18224.00 36.33 52686.43 88888.00 2007-10-27 23:18:36.404 300 18223.96 36.33 52686.46 88888.00 2007-10-27 23:18:36.904 300 18223.90 36.30 52686.51 88888.00 2007-10-27 23:18:37.404 300 18223.96 36.30 52686.50 88888.00 2007-10-27 23:18:37.904 300 18223.97 36.30 52686.37 88888.00 2007-10-27 23:18:38.404 300 18223.99 36.35 52686.37 88888.00 2007-10-27 23:18:38.904 300 18224.01 36.42 52686.47 88888.00 2007-10-27 23:18:39.404 300 18224.01 36.47 52686.48 88888.00 2007-10-27 23:18:39.904 300 18223.97 36.44 52686.53 88888.00 2007-10-27 23:18:40.404 300 18224.09 36.55 52686.51 88888.00 2007-10-27 23:18:40.904 300 18223.97 36.59 52686.49 88888.00 2007-10-27 23:18:41.404 300 18223.87 36.62 52686.54 88888.00 2007-10-27 23:18:41.904 300 18223.81 36.65 52686.54 88888.00 2007-10-27 23:18:42.404 300 18223.73 36.71 52686.45 88888.00 2007-10-27 23:18:42.904 300 18223.75 36.68 52686.54 88888.00 2007-10-27 23:18:43.404 300 18223.72 36.54 52686.70 88888.00 2007-10-27 23:18:43.904 300 18223.81 36.49 52686.70 88888.00 2007-10-27 23:18:44.404 300 18223.77 36.53 52686.63 88888.00 2007-10-27 23:18:44.904 300 18223.79 36.53 52686.70 88888.00 2007-10-27 23:18:45.404 300 18223.76 36.41 52686.65 88888.00 2007-10-27 23:18:45.904 300 18223.76 36.39 52686.64 88888.00 2007-10-27 23:18:46.404 300 18223.76 36.45 52686.62 88888.00 2007-10-27 23:18:46.904 300 18223.78 36.60 52686.57 88888.00 2007-10-27 23:18:47.404 300 18223.84 36.58 52686.68 88888.00 2007-10-27 23:18:47.904 300 18223.89 36.60 52686.59 88888.00 2007-10-27 23:18:48.404 300 18223.92 36.58 52686.54 88888.00 2007-10-27 23:18:48.904 300 18223.86 36.60 52686.46 88888.00 2007-10-27 23:18:49.404 300 18223.85 36.59 52686.37 88888.00 2007-10-27 23:18:49.904 300 18223.92 36.52 52686.41 88888.00 2007-10-27 23:18:50.404 300 18223.86 36.57 52686.47 88888.00 2007-10-27 23:18:50.904 300 18223.83 36.59 52686.52 88888.00 2007-10-27 23:18:51.404 300 18223.88 36.55 52686.46 88888.00 2007-10-27 23:18:51.904 300 18223.89 36.56 52686.49 88888.00 2007-10-27 23:18:52.404 300 18223.86 36.65 52686.45 88888.00 2007-10-27 23:18:52.904 300 18223.86 36.60 52686.40 88888.00 2007-10-27 23:18:53.404 300 18223.89 36.49 52686.41 88888.00 2007-10-27 23:18:53.904 300 18223.77 36.64 52686.39 88888.00 2007-10-27 23:18:54.404 300 18223.83 36.66 52686.40 88888.00 2007-10-27 23:18:54.904 300 18223.85 36.64 52686.35 88888.00 2007-10-27 23:18:55.404 300 18223.83 36.71 52686.27 88888.00 2007-10-27 23:18:55.904 300 18223.90 36.73 52686.23 88888.00 2007-10-27 23:18:56.404 300 18223.89 36.75 52686.26 88888.00 2007-10-27 23:18:56.904 300 18223.86 36.72 52686.38 88888.00 2007-10-27 23:18:57.404 300 18223.83 36.69 52686.40 88888.00 2007-10-27 23:18:57.904 300 18223.77 36.74 52686.41 88888.00 2007-10-27 23:18:58.404 300 18223.78 36.73 52686.39 88888.00 2007-10-27 23:18:58.904 300 18223.62 36.68 52686.38 88888.00 2007-10-27 23:18:59.404 300 18223.81 36.71 52686.34 88888.00 2007-10-27 23:18:59.904 300 18223.95 36.64 52686.29 88888.00 2007-10-27 23:19:00.404 300 18224.00 36.64 52686.38 88888.00 2007-10-27 23:19:00.904 300 18224.09 36.67 52686.40 88888.00 2007-10-27 23:19:01.404 300 18224.07 36.64 52686.35 88888.00 2007-10-27 23:19:01.904 300 18224.07 36.64 52686.32 88888.00 2007-10-27 23:19:02.404 300 18224.13 36.61 52686.37 88888.00 2007-10-27 23:19:02.904 300 18224.01 36.51 52686.30 88888.00 2007-10-27 23:19:03.404 300 18223.99 36.43 52686.22 88888.00 2007-10-27 23:19:03.904 300 18224.02 36.49 52686.24 88888.00 2007-10-27 23:19:04.404 300 18223.85 36.56 52686.40 88888.00 2007-10-27 23:19:04.904 300 18223.89 36.61 52686.38 88888.00 2007-10-27 23:19:05.404 300 18223.89 36.61 52686.34 88888.00 2007-10-27 23:19:05.904 300 18223.92 36.64 52686.24 88888.00 2007-10-27 23:19:06.404 300 18223.86 36.58 52686.31 88888.00 2007-10-27 23:19:06.904 300 18223.90 36.59 52686.40 88888.00 2007-10-27 23:19:07.404 300 18224.08 36.60 52686.37 88888.00 2007-10-27 23:19:07.904 300 18224.06 36.60 52686.36 88888.00 2007-10-27 23:19:08.404 300 18224.20 36.64 52686.39 88888.00 2007-10-27 23:19:08.904 300 18224.09 36.57 52686.41 88888.00 2007-10-27 23:19:09.404 300 18224.03 36.52 52686.40 88888.00 2007-10-27 23:19:09.904 300 18223.99 36.53 52686.39 88888.00 2007-10-27 23:19:10.404 300 18223.95 36.58 52686.32 88888.00 2007-10-27 23:19:10.904 300 18223.98 36.57 52686.34 88888.00 2007-10-27 23:19:11.404 300 18224.06 36.64 52686.30 88888.00 2007-10-27 23:19:11.904 300 18224.10 36.69 52686.40 88888.00 2007-10-27 23:19:12.404 300 18224.12 36.67 52686.32 88888.00 2007-10-27 23:19:12.904 300 18224.00 36.66 52686.25 88888.00 2007-10-27 23:19:13.404 300 18224.03 36.71 52686.19 88888.00 2007-10-27 23:19:13.904 300 18223.97 36.70 52686.19 88888.00 2007-10-27 23:19:14.404 300 18223.92 36.63 52686.18 88888.00 2007-10-27 23:19:14.904 300 18223.80 36.59 52686.27 88888.00 2007-10-27 23:19:15.404 300 18223.85 36.53 52686.28 88888.00 2007-10-27 23:19:15.904 300 18224.02 36.48 52686.28 88888.00 2007-10-27 23:19:16.404 300 18223.97 36.44 52686.31 88888.00 2007-10-27 23:19:16.904 300 18224.03 36.46 52686.32 88888.00 2007-10-27 23:19:17.404 300 18224.05 36.54 52686.45 88888.00 2007-10-27 23:19:17.904 300 18224.05 36.62 52686.51 88888.00 2007-10-27 23:19:18.404 300 18224.06 36.61 52686.55 88888.00 2007-10-27 23:19:18.904 300 18223.91 36.55 52686.52 88888.00 2007-10-27 23:19:19.404 300 18224.03 36.61 52686.45 88888.00 2007-10-27 23:19:19.904 300 18224.15 36.62 52686.53 88888.00 2007-10-27 23:19:20.404 300 18224.05 36.66 52686.49 88888.00 2007-10-27 23:19:20.904 300 18223.98 36.68 52686.46 88888.00 2007-10-27 23:19:21.404 300 18223.92 36.66 52686.47 88888.00 2007-10-27 23:19:21.904 300 18223.98 36.65 52686.39 88888.00 2007-10-27 23:19:22.404 300 18223.95 36.59 52686.36 88888.00 2007-10-27 23:19:22.904 300 18223.97 36.62 52686.42 88888.00 2007-10-27 23:19:23.404 300 18223.96 36.58 52686.34 88888.00 2007-10-27 23:19:23.904 300 18223.87 36.51 52686.25 88888.00 2007-10-27 23:19:24.404 300 18223.84 36.45 52686.32 88888.00 2007-10-27 23:19:24.904 300 18223.91 36.44 52686.23 88888.00 2007-10-27 23:19:25.404 300 18224.03 36.47 52686.18 88888.00 2007-10-27 23:19:25.904 300 18224.01 36.48 52686.13 88888.00 2007-10-27 23:19:26.404 300 18224.05 36.47 52686.05 88888.00 2007-10-27 23:19:26.904 300 18224.05 36.49 52686.18 88888.00 2007-10-27 23:19:27.404 300 18223.89 36.42 52686.26 88888.00 2007-10-27 23:19:27.904 300 18223.83 36.40 52686.29 88888.00 2007-10-27 23:19:28.404 300 18223.87 36.47 52686.26 88888.00 2007-10-27 23:19:28.904 300 18223.94 36.39 52686.34 88888.00 2007-10-27 23:19:29.404 300 18223.90 36.35 52686.32 88888.00 2007-10-27 23:19:29.904 300 18223.83 36.35 52686.27 88888.00 2007-10-27 23:19:30.404 300 18223.88 36.38 52686.27 88888.00 2007-10-27 23:19:30.904 300 18223.97 36.37 52686.26 88888.00 2007-10-27 23:19:31.404 300 18224.13 36.31 52686.18 88888.00 2007-10-27 23:19:31.904 300 18224.19 36.27 52686.15 88888.00 2007-10-27 23:19:32.404 300 18224.18 36.25 52686.11 88888.00 2007-10-27 23:19:32.904 300 18224.11 36.24 52686.08 88888.00 2007-10-27 23:19:33.404 300 18224.20 36.21 52686.07 88888.00 2007-10-27 23:19:33.904 300 18224.27 36.22 52686.08 88888.00 2007-10-27 23:19:34.404 300 18224.10 36.21 52686.07 88888.00 2007-10-27 23:19:34.904 300 18224.05 36.13 52686.10 88888.00 2007-10-27 23:19:35.404 300 18224.06 36.13 52686.16 88888.00 2007-10-27 23:19:35.904 300 18224.10 36.23 52686.18 88888.00 2007-10-27 23:19:36.404 300 18224.03 36.26 52686.15 88888.00 2007-10-27 23:19:36.904 300 18224.01 36.24 52686.25 88888.00 2007-10-27 23:19:37.404 300 18224.10 36.18 52686.37 88888.00 2007-10-27 23:19:37.904 300 18224.00 36.19 52686.41 88888.00 2007-10-27 23:19:38.404 300 18223.89 36.12 52686.40 88888.00 2007-10-27 23:19:38.904 300 18223.95 36.08 52686.30 88888.00 2007-10-27 23:19:39.404 300 18223.84 36.09 52686.27 88888.00 2007-10-27 23:19:39.904 300 18223.73 36.07 52686.32 88888.00 2007-10-27 23:19:40.404 300 18223.77 36.04 52686.41 88888.00 2007-10-27 23:19:40.904 300 18223.75 36.11 52686.31 88888.00 2007-10-27 23:19:41.404 300 18223.77 36.13 52686.31 88888.00 2007-10-27 23:19:41.904 300 18223.75 36.19 52686.30 88888.00 2007-10-27 23:19:42.404 300 18223.72 36.16 52686.32 88888.00 2007-10-27 23:19:42.904 300 18223.66 36.16 52686.29 88888.00 2007-10-27 23:19:43.404 300 18223.50 36.25 52686.26 88888.00 2007-10-27 23:19:43.904 300 18223.50 36.28 52686.18 88888.00 2007-10-27 23:19:44.404 300 18223.70 36.22 52686.16 88888.00 2007-10-27 23:19:44.904 300 18223.65 36.25 52686.13 88888.00 2007-10-27 23:19:45.404 300 18223.62 36.27 52686.24 88888.00 2007-10-27 23:19:45.904 300 18223.58 36.26 52686.25 88888.00 2007-10-27 23:19:46.404 300 18223.63 36.25 52686.20 88888.00 2007-10-27 23:19:46.904 300 18223.59 36.29 52686.17 88888.00 2007-10-27 23:19:47.404 300 18223.51 36.28 52686.22 88888.00 2007-10-27 23:19:47.904 300 18223.69 36.15 52686.29 88888.00 2007-10-27 23:19:48.404 300 18223.75 36.16 52686.23 88888.00 2007-10-27 23:19:48.904 300 18223.63 36.14 52686.24 88888.00 2007-10-27 23:19:49.404 300 18223.65 36.10 52686.25 88888.00 2007-10-27 23:19:49.904 300 18223.62 36.08 52686.27 88888.00 2007-10-27 23:19:50.404 300 18223.59 36.07 52686.35 88888.00 2007-10-27 23:19:50.904 300 18223.61 36.07 52686.26 88888.00 2007-10-27 23:19:51.404 300 18223.52 36.02 52686.24 88888.00 2007-10-27 23:19:51.904 300 18223.54 36.07 52686.19 88888.00 2007-10-27 23:19:52.404 300 18223.75 36.08 52686.20 88888.00 2007-10-27 23:19:52.904 300 18223.78 36.08 52686.01 88888.00 2007-10-27 23:19:53.404 300 18223.57 36.07 52686.05 88888.00 2007-10-27 23:19:53.904 300 18223.54 36.16 52686.25 88888.00 2007-10-27 23:19:54.404 300 18223.48 36.19 52686.42 88888.00 2007-10-27 23:19:54.904 300 18223.42 36.14 52686.49 88888.00 2007-10-27 23:19:55.404 300 18223.41 36.07 52686.43 88888.00 2007-10-27 23:19:55.904 300 18223.44 36.07 52686.41 88888.00 2007-10-27 23:19:56.404 300 18223.46 36.01 52686.49 88888.00 2007-10-27 23:19:56.904 300 18223.59 36.05 52686.58 88888.00 2007-10-27 23:19:57.404 300 18223.56 36.02 52686.60 88888.00 2007-10-27 23:19:57.904 300 18223.44 36.05 52686.60 88888.00 2007-10-27 23:19:58.404 300 18223.43 36.04 52686.50 88888.00 2007-10-27 23:19:58.904 300 18223.46 36.00 52686.47 88888.00 2007-10-27 23:19:59.404 300 18223.47 35.93 52686.51 88888.00 2007-10-27 23:19:59.904 300 18223.34 35.85 52686.51 88888.00 2007-10-27 23:20:00.404 300 18223.27 35.84 52686.51 88888.00 2007-10-27 23:20:00.904 300 18223.30 35.92 52686.51 88888.00 2007-10-27 23:20:01.404 300 18223.31 35.94 52686.51 88888.00 2007-10-27 23:20:01.904 300 18223.32 35.92 52686.50 88888.00 2007-10-27 23:20:02.404 300 18223.26 35.95 52686.49 88888.00 2007-10-27 23:20:02.904 300 18223.34 35.91 52686.41 88888.00 2007-10-27 23:20:03.404 300 18223.27 35.79 52686.34 88888.00 2007-10-27 23:20:03.904 300 18223.31 35.85 52686.43 88888.00 2007-10-27 23:20:04.404 300 18223.20 35.88 52686.41 88888.00 2007-10-27 23:20:04.904 300 18223.15 35.81 52686.38 88888.00 2007-10-27 23:20:05.404 300 18223.08 35.85 52686.39 88888.00 2007-10-27 23:20:05.904 300 18223.10 35.85 52686.50 88888.00 2007-10-27 23:20:06.404 300 18223.05 35.89 52686.51 88888.00 2007-10-27 23:20:06.904 300 18222.93 35.90 52686.54 88888.00 2007-10-27 23:20:07.404 300 18223.02 35.87 52686.58 88888.00 2007-10-27 23:20:07.904 300 18223.04 35.92 52686.63 88888.00 2007-10-27 23:20:08.404 300 18223.00 35.93 52686.51 88888.00 2007-10-27 23:20:08.904 300 18223.03 35.84 52686.35 88888.00 2007-10-27 23:20:09.404 300 18223.08 35.79 52686.32 88888.00 2007-10-27 23:20:09.904 300 18223.07 35.82 52686.30 88888.00 2007-10-27 23:20:10.404 300 18222.94 35.80 52686.31 88888.00 2007-10-27 23:20:10.904 300 18222.97 35.82 52686.40 88888.00 2007-10-27 23:20:11.404 300 18223.12 35.76 52686.41 88888.00 2007-10-27 23:20:11.904 300 18223.05 35.77 52686.35 88888.00 2007-10-27 23:20:12.404 300 18223.00 35.75 52686.36 88888.00 2007-10-27 23:20:12.904 300 18223.02 35.77 52686.38 88888.00 2007-10-27 23:20:13.404 300 18222.96 35.81 52686.43 88888.00 2007-10-27 23:20:13.904 300 18223.01 35.77 52686.43 88888.00 2007-10-27 23:20:14.404 300 18223.13 35.80 52686.43 88888.00 2007-10-27 23:20:14.904 300 18223.16 35.90 52686.52 88888.00 2007-10-27 23:20:15.404 300 18223.13 35.89 52686.52 88888.00 2007-10-27 23:20:15.904 300 18223.04 35.92 52686.32 88888.00 2007-10-27 23:20:16.404 300 18223.07 35.94 52686.32 88888.00 2007-10-27 23:20:16.904 300 18223.11 36.01 52686.38 88888.00 2007-10-27 23:20:17.404 300 18222.94 36.03 52686.38 88888.00 2007-10-27 23:20:17.904 300 18222.78 35.92 52686.32 88888.00 2007-10-27 23:20:18.404 300 18222.82 35.82 52686.26 88888.00 2007-10-27 23:20:18.904 300 18222.80 35.86 52686.31 88888.00 2007-10-27 23:20:19.404 300 18222.78 35.79 52686.32 88888.00 2007-10-27 23:20:19.904 300 18222.69 35.74 52686.25 88888.00 2007-10-27 23:20:20.404 300 18222.69 35.84 52686.30 88888.00 2007-10-27 23:20:20.904 300 18222.66 35.88 52686.43 88888.00 2007-10-27 23:20:21.404 300 18222.67 35.78 52686.41 88888.00 2007-10-27 23:20:21.904 300 18222.68 35.75 52686.36 88888.00 2007-10-27 23:20:22.404 300 18222.68 35.75 52686.23 88888.00 2007-10-27 23:20:22.904 300 18222.69 35.72 52686.27 88888.00 2007-10-27 23:20:23.404 300 18222.75 35.68 52686.34 88888.00 2007-10-27 23:20:23.904 300 18222.71 35.70 52686.35 88888.00 2007-10-27 23:20:24.404 300 18222.70 35.68 52686.38 88888.00 2007-10-27 23:20:24.904 300 18222.55 35.69 52686.35 88888.00 2007-10-27 23:20:25.404 300 18222.66 35.72 52686.45 88888.00 2007-10-27 23:20:25.904 300 18222.64 35.75 52686.41 88888.00 2007-10-27 23:20:26.404 300 18222.59 35.78 52686.37 88888.00 2007-10-27 23:20:26.904 300 18222.68 35.77 52686.30 88888.00 2007-10-27 23:20:27.404 300 18222.54 35.73 52686.19 88888.00 2007-10-27 23:20:27.904 300 18222.42 35.73 52686.13 88888.00 2007-10-27 23:20:28.404 300 18222.49 35.76 52686.18 88888.00 2007-10-27 23:20:28.904 300 18222.57 35.79 52686.23 88888.00 2007-10-27 23:20:29.404 300 18222.58 35.75 52686.22 88888.00 2007-10-27 23:20:29.904 300 18222.58 35.75 52686.20 88888.00 2007-10-27 23:20:30.404 300 18222.53 35.80 52686.12 88888.00 2007-10-27 23:20:30.904 300 18222.61 35.80 52686.15 88888.00 2007-10-27 23:20:31.404 300 18222.66 35.82 52686.15 88888.00 2007-10-27 23:20:31.904 300 18222.49 35.76 52686.06 88888.00 2007-10-27 23:20:32.404 300 18222.55 35.67 52686.18 88888.00 2007-10-27 23:20:32.904 300 18222.56 35.69 52686.13 88888.00 2007-10-27 23:20:33.404 300 18222.54 35.76 52686.07 88888.00 2007-10-27 23:20:33.904 300 18222.69 35.77 52686.15 88888.00 2007-10-27 23:20:34.404 300 18222.59 35.74 52686.15 88888.00 2007-10-27 23:20:34.904 300 18222.54 35.74 52686.19 88888.00 2007-10-27 23:20:35.404 300 18222.48 35.75 52686.18 88888.00 2007-10-27 23:20:35.904 300 18222.54 35.78 52686.22 88888.00 2007-10-27 23:20:36.404 300 18222.53 35.82 52686.20 88888.00 2007-10-27 23:20:36.904 300 18222.37 35.74 52686.24 88888.00 2007-10-27 23:20:37.404 300 18222.46 35.68 52686.37 88888.00 2007-10-27 23:20:37.904 300 18222.55 35.78 52686.43 88888.00 2007-10-27 23:20:38.404 300 18222.50 35.80 52686.41 88888.00 2007-10-27 23:20:38.904 300 18222.42 35.79 52686.49 88888.00 2007-10-27 23:20:39.404 300 18222.39 35.85 52686.42 88888.00 2007-10-27 23:20:39.904 300 18222.48 35.93 52686.35 88888.00 2007-10-27 23:20:40.404 300 18222.54 35.96 52686.34 88888.00 2007-10-27 23:20:40.904 300 18222.47 35.94 52686.43 88888.00 2007-10-27 23:20:41.404 300 18222.51 36.00 52686.37 88888.00 2007-10-27 23:20:41.904 300 18222.45 36.00 52686.38 88888.00 2007-10-27 23:20:42.404 300 18222.37 35.92 52686.45 88888.00 2007-10-27 23:20:42.904 300 18222.39 35.96 52686.53 88888.00 2007-10-27 23:20:43.404 300 18222.53 36.00 52686.50 88888.00 2007-10-27 23:20:43.904 300 18222.53 35.94 52686.46 88888.00 2007-10-27 23:20:44.404 300 18222.54 35.98 52686.47 88888.00 2007-10-27 23:20:44.904 300 18222.43 36.00 52686.46 88888.00 2007-10-27 23:20:45.404 300 18222.37 35.98 52686.40 88888.00 2007-10-27 23:20:45.904 300 18222.31 35.98 52686.32 88888.00 2007-10-27 23:20:46.404 300 18222.39 36.05 52686.34 88888.00 2007-10-27 23:20:46.904 300 18222.36 36.12 52686.31 88888.00 2007-10-27 23:20:47.404 300 18222.39 36.16 52686.35 88888.00 2007-10-27 23:20:47.904 300 18222.39 36.12 52686.41 88888.00 2007-10-27 23:20:48.404 300 18222.45 36.19 52686.47 88888.00 2007-10-27 23:20:48.904 300 18222.43 36.14 52686.42 88888.00 2007-10-27 23:20:49.404 300 18222.38 36.15 52686.30 88888.00 2007-10-27 23:20:49.904 300 18222.43 36.21 52686.25 88888.00 2007-10-27 23:20:50.404 300 18222.55 36.16 52686.25 88888.00 2007-10-27 23:20:50.904 300 18222.51 36.11 52686.24 88888.00 2007-10-27 23:20:51.404 300 18222.64 36.06 52686.34 88888.00 2007-10-27 23:20:51.904 300 18222.70 36.03 52686.38 88888.00 2007-10-27 23:20:52.404 300 18222.68 36.10 52686.27 88888.00 2007-10-27 23:20:52.904 300 18222.53 36.20 52686.29 88888.00 2007-10-27 23:20:53.404 300 18222.44 36.16 52686.36 88888.00 2007-10-27 23:20:53.904 300 18222.46 36.18 52686.20 88888.00 2007-10-27 23:20:54.404 300 18222.54 36.20 52686.15 88888.00 2007-10-27 23:20:54.904 300 18222.67 36.25 52686.24 88888.00 2007-10-27 23:20:55.404 300 18222.68 36.28 52686.32 88888.00 2007-10-27 23:20:55.904 300 18222.51 36.25 52686.30 88888.00 2007-10-27 23:20:56.404 300 18222.49 36.31 52686.22 88888.00 2007-10-27 23:20:56.904 300 18222.51 36.33 52686.14 88888.00 2007-10-27 23:20:57.404 300 18222.55 36.33 52686.13 88888.00 2007-10-27 23:20:57.904 300 18222.50 36.37 52686.28 88888.00 2007-10-27 23:20:58.404 300 18222.49 36.43 52686.40 88888.00 2007-10-27 23:20:58.904 300 18222.55 36.37 52686.41 88888.00 2007-10-27 23:20:59.404 300 18222.71 36.36 52686.37 88888.00 2007-10-27 23:20:59.904 300 18222.71 36.33 52686.31 88888.00 2007-10-27 23:21:00.404 300 18222.67 36.26 52686.32 88888.00 2007-10-27 23:21:00.904 300 18222.80 36.26 52686.40 88888.00 2007-10-27 23:21:01.404 300 18222.79 36.25 52686.41 88888.00 2007-10-27 23:21:01.904 300 18222.71 36.26 52686.29 88888.00 2007-10-27 23:21:02.404 300 18222.72 36.22 52686.18 88888.00 2007-10-27 23:21:02.904 300 18222.81 36.21 52686.15 88888.00 2007-10-27 23:21:03.404 300 18222.85 36.25 52686.12 88888.00 2007-10-27 23:21:03.904 300 18222.82 36.30 52686.24 88888.00 2007-10-27 23:21:04.404 300 18222.83 36.30 52686.32 88888.00 2007-10-27 23:21:04.904 300 18222.78 36.29 52686.35 88888.00 2007-10-27 23:21:05.404 300 18222.72 36.26 52686.32 88888.00 2007-10-27 23:21:05.904 300 18222.64 36.25 52686.38 88888.00 2007-10-27 23:21:06.404 300 18222.69 36.26 52686.26 88888.00 2007-10-27 23:21:06.904 300 18222.54 36.32 52686.16 88888.00 2007-10-27 23:21:07.404 300 18222.51 36.40 52686.24 88888.00 2007-10-27 23:21:07.904 300 18222.56 36.40 52686.30 88888.00 2007-10-27 23:21:08.404 300 18222.49 36.38 52686.35 88888.00 2007-10-27 23:21:08.904 300 18222.59 36.38 52686.27 88888.00 2007-10-27 23:21:09.404 300 18222.65 36.39 52686.22 88888.00 2007-10-27 23:21:09.904 300 18222.80 36.39 52686.25 88888.00 2007-10-27 23:21:10.404 300 18222.78 36.42 52686.38 88888.00 2007-10-27 23:21:10.904 300 18222.79 36.46 52686.42 88888.00 2007-10-27 23:21:11.404 300 18222.74 36.43 52686.41 88888.00 2007-10-27 23:21:11.904 300 18222.63 36.41 52686.34 88888.00 2007-10-27 23:21:12.404 300 18222.61 36.43 52686.30 88888.00 2007-10-27 23:21:12.904 300 18222.63 36.41 52686.25 88888.00 2007-10-27 23:21:13.404 300 18222.57 36.43 52686.25 88888.00 2007-10-27 23:21:13.904 300 18222.60 36.48 52686.24 88888.00 2007-10-27 23:21:14.404 300 18222.54 36.44 52686.20 88888.00 2007-10-27 23:21:14.904 300 18222.67 36.46 52686.14 88888.00 2007-10-27 23:21:15.404 300 18222.72 36.53 52686.07 88888.00 2007-10-27 23:21:15.904 300 18222.56 36.57 52686.08 88888.00 2007-10-27 23:21:16.404 300 18222.56 36.57 52686.24 88888.00 2007-10-27 23:21:16.904 300 18222.60 36.58 52686.26 88888.00 2007-10-27 23:21:17.404 300 18222.57 36.53 52686.25 88888.00 2007-10-27 23:21:17.904 300 18222.53 36.56 52686.13 88888.00 2007-10-27 23:21:18.404 300 18222.63 36.58 52686.18 88888.00 2007-10-27 23:21:18.904 300 18222.71 36.61 52686.29 88888.00 2007-10-27 23:21:19.404 300 18222.69 36.59 52686.19 88888.00 2007-10-27 23:21:19.904 300 18222.59 36.69 52686.34 88888.00 2007-10-27 23:21:20.404 300 18222.58 36.67 52686.37 88888.00 2007-10-27 23:21:20.904 300 18222.65 36.64 52686.41 88888.00 2007-10-27 23:21:21.404 300 18222.75 36.65 52686.51 88888.00 2007-10-27 23:21:21.904 300 18222.65 36.66 52686.46 88888.00 2007-10-27 23:21:22.404 300 18222.65 36.66 52686.43 88888.00 2007-10-27 23:21:22.904 300 18222.66 36.74 52686.39 88888.00 2007-10-27 23:21:23.404 300 18222.72 36.70 52686.27 88888.00 2007-10-27 23:21:23.904 300 18222.76 36.71 52686.31 88888.00 2007-10-27 23:21:24.404 300 18222.69 36.77 52686.27 88888.00 2007-10-27 23:21:24.904 300 18222.79 36.73 52686.30 88888.00 2007-10-27 23:21:25.404 300 18222.82 36.68 52686.32 88888.00 2007-10-27 23:21:25.904 300 18222.76 36.67 52686.40 88888.00 2007-10-27 23:21:26.404 300 18222.76 36.75 52686.39 88888.00 2007-10-27 23:21:26.904 300 18222.78 36.79 52686.38 88888.00 2007-10-27 23:21:27.404 300 18222.79 36.84 52686.41 88888.00 2007-10-27 23:21:27.904 300 18222.60 36.80 52686.48 88888.00 2007-10-27 23:21:28.404 300 18222.55 36.86 52686.54 88888.00 2007-10-27 23:21:28.904 300 18222.55 36.81 52686.59 88888.00 2007-10-27 23:21:29.404 300 18222.58 36.84 52686.52 88888.00 2007-10-27 23:21:29.904 300 18222.66 36.84 52686.53 88888.00 2007-10-27 23:21:30.404 300 18222.66 36.81 52686.47 88888.00 2007-10-27 23:21:30.904 300 18222.56 36.85 52686.38 88888.00 2007-10-27 23:21:31.404 300 18222.74 36.89 52686.32 88888.00 2007-10-27 23:21:31.904 300 18222.72 36.92 52686.34 88888.00 2007-10-27 23:21:32.404 300 18222.72 36.88 52686.37 88888.00 2007-10-27 23:21:32.904 300 18222.71 36.87 52686.36 88888.00 2007-10-27 23:21:33.404 300 18222.67 36.91 52686.35 88888.00 2007-10-27 23:21:33.904 300 18222.75 36.91 52686.52 88888.00 2007-10-27 23:21:34.404 300 18222.76 36.91 52686.49 88888.00 2007-10-27 23:21:34.904 300 18222.71 36.88 52686.45 88888.00 2007-10-27 23:21:35.404 300 18222.75 36.89 52686.48 88888.00 2007-10-27 23:21:35.904 300 18222.81 36.91 52686.51 88888.00 2007-10-27 23:21:36.404 300 18222.87 36.99 52686.50 88888.00 2007-10-27 23:21:36.904 300 18222.94 36.97 52686.45 88888.00 2007-10-27 23:21:37.404 300 18222.81 36.82 52686.45 88888.00 2007-10-27 23:21:37.904 300 18222.64 36.82 52686.39 88888.00 2007-10-27 23:21:38.404 300 18222.69 36.86 52686.40 88888.00 2007-10-27 23:21:38.904 300 18222.87 36.77 52686.43 88888.00 2007-10-27 23:21:39.404 300 18222.79 36.72 52686.40 88888.00 2007-10-27 23:21:39.904 300 18222.87 36.70 52686.47 88888.00 2007-10-27 23:21:40.404 300 18222.90 36.74 52686.49 88888.00 2007-10-27 23:21:40.904 300 18222.92 36.72 52686.52 88888.00 2007-10-27 23:21:41.404 300 18222.94 36.78 52686.48 88888.00 2007-10-27 23:21:41.904 300 18223.00 36.82 52686.47 88888.00 2007-10-27 23:21:42.404 300 18222.91 36.75 52686.43 88888.00 2007-10-27 23:21:42.904 300 18222.91 36.71 52686.39 88888.00 2007-10-27 23:21:43.404 300 18222.92 36.69 52686.35 88888.00 2007-10-27 23:21:43.904 300 18222.90 36.72 52686.41 88888.00 2007-10-27 23:21:44.404 300 18222.99 36.76 52686.54 88888.00 2007-10-27 23:21:44.904 300 18223.02 36.75 52686.58 88888.00 2007-10-27 23:21:45.404 300 18223.00 36.70 52686.45 88888.00 2007-10-27 23:21:45.904 300 18223.02 36.73 52686.47 88888.00 2007-10-27 23:21:46.404 300 18223.00 36.66 52686.38 88888.00 2007-10-27 23:21:46.904 300 18222.99 36.67 52686.37 88888.00 2007-10-27 23:21:47.404 300 18223.00 36.66 52686.37 88888.00 2007-10-27 23:21:47.904 300 18223.00 36.66 52686.40 88888.00 2007-10-27 23:21:48.404 300 18223.07 36.68 52686.41 88888.00 2007-10-27 23:21:48.904 300 18223.07 36.68 52686.45 88888.00 2007-10-27 23:21:49.404 300 18223.07 36.69 52686.43 88888.00 2007-10-27 23:21:49.904 300 18223.07 36.72 52686.40 88888.00 2007-10-27 23:21:50.404 300 18223.11 36.76 52686.41 88888.00 2007-10-27 23:21:50.904 300 18223.13 36.81 52686.37 88888.00 2007-10-27 23:21:51.401 300 18223.14 36.80 52686.22 88888.00 2007-10-27 23:21:51.901 300 18223.11 36.82 52686.08 88888.00 2007-10-27 23:21:52.401 300 18223.15 36.79 52686.25 88888.00 2007-10-27 23:21:52.901 300 18223.24 36.82 52686.28 88888.00 2007-10-27 23:21:53.401 300 18223.22 36.91 52686.25 88888.00 2007-10-27 23:21:53.901 300 18223.22 36.91 52686.26 88888.00 2007-10-27 23:21:54.401 300 18223.19 36.89 52686.29 88888.00 2007-10-27 23:21:54.901 300 18223.18 36.81 52686.22 88888.00 2007-10-27 23:21:55.401 300 18223.23 36.84 52686.25 88888.00 2007-10-27 23:21:55.901 300 18223.16 36.85 52686.22 88888.00 2007-10-27 23:21:56.401 300 18223.14 36.88 52686.20 88888.00 2007-10-27 23:21:56.901 300 18223.22 36.85 52686.27 88888.00 2007-10-27 23:21:57.401 300 18223.21 36.87 52686.25 88888.00 2007-10-27 23:21:57.901 300 18223.22 36.90 52686.31 88888.00 2007-10-27 23:21:58.401 300 18223.19 36.87 52686.29 88888.00 2007-10-27 23:21:58.901 300 18223.24 36.84 52686.24 88888.00 2007-10-27 23:21:59.401 300 18223.25 36.89 52686.29 88888.00 2007-10-27 23:21:59.901 300 18223.33 36.87 52686.27 88888.00 2007-10-27 23:22:00.401 300 18223.44 36.92 52686.24 88888.00 2007-10-27 23:22:00.901 300 18223.57 36.99 52686.23 88888.00 2007-10-27 23:22:01.401 300 18223.47 36.99 52686.32 88888.00 2007-10-27 23:22:01.901 300 18223.31 36.96 52686.30 88888.00 2007-10-27 23:22:02.401 300 18223.35 36.95 52686.20 88888.00 2007-10-27 23:22:02.901 300 18223.18 37.01 52686.24 88888.00 2007-10-27 23:22:03.401 300 18223.19 37.08 52686.24 88888.00 2007-10-27 23:22:03.901 300 18223.40 37.09 52686.32 88888.00 2007-10-27 23:22:04.401 300 18223.40 36.99 52686.29 88888.00 2007-10-27 23:22:04.901 300 18223.37 36.96 52686.22 88888.00 2007-10-27 23:22:05.401 300 18223.57 36.96 52686.26 88888.00 2007-10-27 23:22:05.901 300 18223.51 36.91 52686.30 88888.00 2007-10-27 23:22:06.401 300 18223.41 36.88 52686.38 88888.00 2007-10-27 23:22:06.901 300 18223.44 36.94 52686.41 88888.00 2007-10-27 23:22:07.401 300 18223.43 37.03 52686.40 88888.00 2007-10-27 23:22:07.901 300 18223.40 36.95 52686.43 88888.00 2007-10-27 23:22:08.401 300 18223.46 36.90 52686.49 88888.00 2007-10-27 23:22:08.901 300 18223.59 36.88 52686.48 88888.00 2007-10-27 23:22:09.401 300 18223.61 36.88 52686.36 88888.00 2007-10-27 23:22:09.901 300 18223.42 36.89 52686.36 88888.00 2007-10-27 23:22:10.401 300 18223.55 36.96 52686.45 88888.00 2007-10-27 23:22:10.901 300 18223.74 36.94 52686.47 88888.00 2007-10-27 23:22:11.401 300 18223.79 36.91 52686.57 88888.00 2007-10-27 23:22:11.901 300 18223.73 36.94 52686.53 88888.00 2007-10-27 23:22:12.401 300 18223.57 36.92 52686.47 88888.00 2007-10-27 23:22:12.901 300 18223.64 36.84 52686.45 88888.00 2007-10-27 23:22:13.401 300 18223.75 36.91 52686.42 88888.00 2007-10-27 23:22:13.901 300 18223.62 36.98 52686.42 88888.00 2007-10-27 23:22:14.401 300 18223.68 37.06 52686.43 88888.00 2007-10-27 23:22:14.901 300 18223.70 37.06 52686.43 88888.00 2007-10-27 23:22:15.401 300 18223.57 37.01 52686.47 88888.00 2007-10-27 23:22:15.901 300 18223.63 36.99 52686.46 88888.00 2007-10-27 23:22:16.401 300 18223.67 36.97 52686.43 88888.00 2007-10-27 23:22:16.901 300 18223.69 37.01 52686.52 88888.00 2007-10-27 23:22:17.401 300 18223.66 36.99 52686.63 88888.00 2007-10-27 23:22:17.901 300 18223.72 36.98 52686.64 88888.00 2007-10-27 23:22:18.401 300 18223.67 36.90 52686.45 88888.00 2007-10-27 23:22:18.901 300 18223.66 36.91 52686.48 88888.00 2007-10-27 23:22:19.401 300 18223.56 36.86 52686.55 88888.00 2007-10-27 23:22:19.901 300 18223.59 36.86 52686.54 88888.00 2007-10-27 23:22:20.401 300 18223.50 36.92 52686.43 88888.00 2007-10-27 23:22:20.901 300 18223.63 36.93 52686.40 88888.00 2007-10-27 23:22:21.401 300 18223.72 36.95 52686.45 88888.00 2007-10-27 23:22:21.901 300 18223.75 36.95 52686.43 88888.00 2007-10-27 23:22:22.401 300 18223.75 36.93 52686.47 88888.00 2007-10-27 23:22:22.901 300 18223.66 36.90 52686.47 88888.00 2007-10-27 23:22:23.401 300 18223.72 36.90 52686.35 88888.00 2007-10-27 23:22:23.901 300 18223.83 36.87 52686.34 88888.00 2007-10-27 23:22:24.401 300 18223.83 36.85 52686.48 88888.00 2007-10-27 23:22:24.901 300 18223.91 36.94 52686.50 88888.00 2007-10-27 23:22:25.401 300 18223.92 36.95 52686.41 88888.00 2007-10-27 23:22:25.901 300 18223.95 36.98 52686.41 88888.00 2007-10-27 23:22:26.401 300 18223.84 37.01 52686.48 88888.00 2007-10-27 23:22:26.901 300 18223.76 37.00 52686.54 88888.00 2007-10-27 23:22:27.401 300 18223.89 36.96 52686.51 88888.00 2007-10-27 23:22:27.901 300 18223.96 36.94 52686.55 88888.00 2007-10-27 23:22:28.401 300 18224.00 36.96 52686.53 88888.00 2007-10-27 23:22:28.901 300 18224.05 36.99 52686.55 88888.00 2007-10-27 23:22:29.401 300 18224.11 37.02 52686.61 88888.00 2007-10-27 23:22:29.901 300 18224.02 36.96 52686.69 88888.00 2007-10-27 23:22:30.401 300 18223.94 36.93 52686.64 88888.00 2007-10-27 23:22:30.901 300 18224.02 36.87 52686.52 88888.00 2007-10-27 23:22:31.401 300 18224.00 36.80 52686.43 88888.00 2007-10-27 23:22:31.901 300 18223.95 36.82 52686.41 88888.00 2007-10-27 23:22:32.401 300 18223.91 36.86 52686.52 88888.00 2007-10-27 23:22:32.901 300 18223.94 36.90 52686.61 88888.00 2007-10-27 23:22:33.401 300 18224.10 36.96 52686.61 88888.00 2007-10-27 23:22:33.901 300 18224.12 36.93 52686.59 88888.00 2007-10-27 23:22:34.401 300 18223.99 36.90 52686.60 88888.00 2007-10-27 23:22:34.901 300 18223.91 36.87 52686.66 88888.00 2007-10-27 23:22:35.401 300 18224.05 36.82 52686.61 88888.00 2007-10-27 23:22:35.901 300 18224.03 36.91 52686.50 88888.00 2007-10-27 23:22:36.401 300 18223.91 36.99 52686.51 88888.00 2007-10-27 23:22:36.901 300 18223.91 36.98 52686.52 88888.00 2007-10-27 23:22:37.401 300 18224.02 37.00 52686.51 88888.00 2007-10-27 23:22:37.901 300 18224.07 37.00 52686.52 88888.00 2007-10-27 23:22:38.401 300 18224.05 37.01 52686.57 88888.00 2007-10-27 23:22:38.901 300 18223.98 37.02 52686.50 88888.00 2007-10-27 23:22:39.401 300 18223.96 36.99 52686.43 88888.00 2007-10-27 23:22:39.901 300 18224.08 37.00 52686.52 88888.00 2007-10-27 23:22:40.401 300 18224.12 37.09 52686.59 88888.00 2007-10-27 23:22:40.901 300 18224.11 37.15 52686.66 88888.00 2007-10-27 23:22:41.401 300 18223.95 37.03 52686.72 88888.00 2007-10-27 23:22:41.901 300 18223.94 36.98 52686.68 88888.00 2007-10-27 23:22:42.401 300 18223.95 37.01 52686.58 88888.00 2007-10-27 23:22:42.901 300 18224.00 36.99 52686.54 88888.00 2007-10-27 23:22:43.401 300 18223.92 36.99 52686.55 88888.00 2007-10-27 23:22:43.901 300 18223.83 37.01 52686.57 88888.00 2007-10-27 23:22:44.401 300 18223.74 36.97 52686.59 88888.00 2007-10-27 23:22:44.901 300 18223.91 36.94 52686.55 88888.00 2007-10-27 23:22:45.401 300 18223.86 36.99 52686.57 88888.00 2007-10-27 23:22:45.901 300 18223.81 36.97 52686.59 88888.00 2007-10-27 23:22:46.401 300 18223.88 36.84 52686.50 88888.00 2007-10-27 23:22:46.901 300 18223.88 36.82 52686.41 88888.00 2007-10-27 23:22:47.401 300 18223.90 36.87 52686.48 88888.00 2007-10-27 23:22:47.901 300 18223.90 36.86 52686.41 88888.00 2007-10-27 23:22:48.401 300 18223.90 36.95 52686.45 88888.00 2007-10-27 23:22:48.901 300 18223.88 37.06 52686.43 88888.00 2007-10-27 23:22:49.401 300 18223.94 37.03 52686.48 88888.00 2007-10-27 23:22:49.901 300 18223.90 36.93 52686.45 88888.00 2007-10-27 23:22:50.401 300 18223.92 36.86 52686.34 88888.00 2007-10-27 23:22:50.901 300 18223.94 36.85 52686.59 88888.00 2007-10-27 23:22:51.401 300 18223.91 36.89 52686.58 88888.00 2007-10-27 23:22:51.901 300 18223.87 36.92 52686.64 88888.00 2007-10-27 23:22:52.401 300 18223.97 36.92 52686.73 88888.00 2007-10-27 23:22:52.901 300 18223.86 36.95 52686.93 88888.00 2007-10-27 23:22:53.401 300 18223.80 36.96 52686.77 88888.00 2007-10-27 23:22:53.901 300 18223.72 36.94 52686.65 88888.00 2007-10-27 23:22:54.401 300 18223.69 36.90 52686.61 88888.00 2007-10-27 23:22:54.901 300 18223.61 36.79 52686.63 88888.00 2007-10-27 23:22:55.401 300 18223.83 36.79 52686.58 88888.00 2007-10-27 23:22:55.901 300 18223.99 36.89 52686.60 88888.00 2007-10-27 23:22:56.401 300 18224.05 36.92 52686.61 88888.00 2007-10-27 23:22:56.901 300 18224.00 36.89 52686.63 88888.00 2007-10-27 23:22:57.401 300 18223.96 36.93 52686.64 88888.00 2007-10-27 23:22:57.901 300 18223.90 36.91 52686.62 88888.00 2007-10-27 23:22:58.401 300 18223.99 36.88 52686.60 88888.00 2007-10-27 23:22:58.901 300 18223.80 36.93 52686.71 88888.00 2007-10-27 23:22:59.401 300 18223.74 36.97 52686.76 88888.00 2007-10-27 23:22:59.901 300 18223.73 36.97 52686.76 88888.00 2007-10-27 23:23:00.401 300 18223.80 36.89 52686.77 88888.00 2007-10-27 23:23:00.901 300 18223.75 36.82 52686.66 88888.00 2007-10-27 23:23:01.401 300 18223.77 36.85 52686.66 88888.00 2007-10-27 23:23:01.901 300 18223.89 36.87 52686.65 88888.00 2007-10-27 23:23:02.401 300 18223.99 36.88 52686.64 88888.00 2007-10-27 23:23:02.901 300 18224.11 36.89 52686.63 88888.00 2007-10-27 23:23:03.401 300 18224.02 36.89 52686.68 88888.00 2007-10-27 23:23:03.901 300 18223.79 36.82 52686.69 88888.00 2007-10-27 23:23:04.401 300 18223.81 36.82 52686.69 88888.00 2007-10-27 23:23:04.901 300 18223.80 36.91 52686.60 88888.00 2007-10-27 23:23:05.401 300 18223.86 36.95 52686.52 88888.00 2007-10-27 23:23:05.901 300 18223.79 36.96 52686.54 88888.00 2007-10-27 23:23:06.401 300 18223.84 36.89 52686.60 88888.00 2007-10-27 23:23:06.901 300 18223.81 36.88 52686.51 88888.00 2007-10-27 23:23:07.401 300 18223.98 36.87 52686.64 88888.00 2007-10-27 23:23:07.901 300 18223.87 36.81 52686.69 88888.00 2007-10-27 23:23:08.401 300 18223.85 36.81 52686.69 88888.00 2007-10-27 23:23:08.901 300 18223.81 36.94 52686.68 88888.00 2007-10-27 23:23:09.401 300 18223.78 36.91 52686.58 88888.00 2007-10-27 23:23:09.901 300 18223.81 36.82 52686.50 88888.00 2007-10-27 23:23:10.401 300 18223.90 36.89 52686.43 88888.00 2007-10-27 23:23:10.901 300 18223.97 36.89 52686.35 88888.00 2007-10-27 23:23:11.401 300 18224.03 36.87 52686.34 88888.00 2007-10-27 23:23:11.901 300 18223.99 36.89 52686.28 88888.00 2007-10-27 23:23:12.401 300 18224.01 36.96 52686.35 88888.00 2007-10-27 23:23:12.901 300 18223.95 36.93 52686.41 88888.00 2007-10-27 23:23:13.401 300 18223.88 36.81 52686.42 88888.00 2007-10-27 23:23:13.901 300 18223.88 36.78 52686.48 88888.00 2007-10-27 23:23:14.401 300 18223.96 36.77 52686.58 88888.00 2007-10-27 23:23:14.901 300 18223.89 36.85 52686.59 88888.00 2007-10-27 23:23:15.401 300 18223.99 36.86 52686.51 88888.00 2007-10-27 23:23:15.901 300 18223.94 36.90 52686.63 88888.00 2007-10-27 23:23:16.401 300 18223.83 36.92 52686.68 88888.00 2007-10-27 23:23:16.901 300 18224.00 36.94 52686.59 88888.00 2007-10-27 23:23:17.401 300 18224.01 36.97 52686.68 88888.00 2007-10-27 23:23:17.901 300 18224.02 36.94 52686.77 88888.00 2007-10-27 23:23:18.401 300 18224.03 36.95 52686.74 88888.00 2007-10-27 23:23:18.901 300 18223.88 36.91 52686.68 88888.00 2007-10-27 23:23:19.401 300 18223.96 36.91 52686.68 88888.00 2007-10-27 23:23:19.901 300 18223.92 36.91 52686.83 88888.00 2007-10-27 23:23:20.401 300 18223.81 36.86 52686.80 88888.00 2007-10-27 23:23:20.901 300 18223.78 36.87 52686.80 88888.00 2007-10-27 23:23:21.401 300 18223.81 36.88 52686.74 88888.00 2007-10-27 23:23:21.901 300 18223.83 36.81 52686.76 88888.00 2007-10-27 23:23:22.401 300 18223.81 36.71 52686.75 88888.00 2007-10-27 23:23:22.901 300 18223.78 36.75 52686.76 88888.00 2007-10-27 23:23:23.401 300 18223.76 36.79 52686.80 88888.00 2007-10-27 23:23:23.901 300 18223.76 36.72 52686.85 88888.00 2007-10-27 23:23:24.401 300 18223.77 36.74 52686.71 88888.00 2007-10-27 23:23:24.901 300 18223.74 36.75 52686.61 88888.00 2007-10-27 23:23:25.401 300 18223.75 36.68 52686.50 88888.00 2007-10-27 23:23:25.901 300 18223.66 36.69 52686.51 88888.00 2007-10-27 23:23:26.401 300 18223.67 36.70 52686.58 88888.00 2007-10-27 23:23:26.901 300 18223.64 36.70 52686.62 88888.00 2007-10-27 23:23:27.401 300 18223.75 36.64 52686.52 88888.00 2007-10-27 23:23:27.901 300 18223.87 36.67 52686.46 88888.00 2007-10-27 23:23:28.401 300 18223.80 36.75 52686.47 88888.00 2007-10-27 23:23:28.901 300 18223.67 36.74 52686.50 88888.00 2007-10-27 23:23:29.401 300 18223.75 36.68 52686.58 88888.00 2007-10-27 23:23:29.901 300 18223.84 36.65 52686.64 88888.00 2007-10-27 23:23:30.401 300 18223.87 36.73 52686.58 88888.00 2007-10-27 23:23:30.901 300 18223.95 36.75 52686.55 88888.00 2007-10-27 23:23:31.401 300 18223.96 36.76 52686.53 88888.00 2007-10-27 23:23:31.901 300 18223.85 36.77 52686.51 88888.00 2007-10-27 23:23:32.401 300 18223.80 36.75 52686.41 88888.00 2007-10-27 23:23:32.901 300 18223.90 36.74 52686.35 88888.00 2007-10-27 23:23:33.401 300 18223.92 36.72 52686.37 88888.00 2007-10-27 23:23:33.901 300 18223.83 36.78 52686.31 88888.00 2007-10-27 23:23:34.401 300 18223.83 36.75 52686.40 88888.00 2007-10-27 23:23:34.901 300 18223.83 36.71 52686.39 88888.00 2007-10-27 23:23:35.401 300 18223.74 36.67 52686.43 88888.00 2007-10-27 23:23:35.901 300 18223.62 36.65 52686.49 88888.00 2007-10-27 23:23:36.401 300 18223.67 36.62 52686.47 88888.00 2007-10-27 23:23:36.901 300 18223.76 36.66 52686.40 88888.00 2007-10-27 23:23:37.401 300 18223.84 36.69 52686.47 88888.00 2007-10-27 23:23:37.901 300 18223.97 36.68 52686.54 88888.00 2007-10-27 23:23:38.401 300 18223.89 36.71 52686.61 88888.00 2007-10-27 23:23:38.901 300 18223.90 36.74 52686.55 88888.00 2007-10-27 23:23:39.401 300 18223.92 36.73 52686.65 88888.00 2007-10-27 23:23:39.901 300 18223.88 36.72 52686.78 88888.00 2007-10-27 23:23:40.401 300 18223.94 36.72 52686.80 88888.00 2007-10-27 23:23:40.901 300 18223.95 36.72 52686.81 88888.00 2007-10-27 23:23:41.401 300 18223.87 36.64 52686.72 88888.00 2007-10-27 23:23:41.901 300 18223.96 36.62 52686.69 88888.00 2007-10-27 23:23:42.401 300 18224.01 36.64 52686.65 88888.00 2007-10-27 23:23:42.901 300 18224.13 36.64 52686.59 88888.00 2007-10-27 23:23:43.401 300 18224.02 36.60 52686.55 88888.00 2007-10-27 23:23:43.901 300 18223.92 36.60 52686.55 88888.00 2007-10-27 23:23:44.401 300 18223.84 36.63 52686.59 88888.00 2007-10-27 23:23:44.901 300 18223.83 36.59 52686.65 88888.00 2007-10-27 23:23:45.401 300 18223.83 36.57 52686.68 88888.00 2007-10-27 23:23:45.901 300 18223.76 36.59 52686.65 88888.00 2007-10-27 23:23:46.401 300 18223.76 36.69 52686.70 88888.00 2007-10-27 23:23:46.901 300 18223.81 36.63 52686.60 88888.00 2007-10-27 23:23:47.401 300 18223.79 36.54 52686.57 88888.00 2007-10-27 23:23:47.901 300 18223.88 36.53 52686.73 88888.00 2007-10-27 23:23:48.401 300 18223.86 36.54 52686.81 88888.00 2007-10-27 23:23:48.901 300 18223.81 36.57 52686.70 88888.00 2007-10-27 23:23:49.401 300 18223.80 36.53 52686.62 88888.00 2007-10-27 23:23:49.901 300 18223.78 36.51 52686.59 88888.00 2007-10-27 23:23:50.401 300 18223.76 36.44 52686.48 88888.00 2007-10-27 23:23:50.901 300 18223.76 36.43 52686.37 88888.00 2007-10-27 23:23:51.401 300 18223.68 36.41 52686.45 88888.00 2007-10-27 23:23:51.901 300 18223.64 36.38 52686.75 88888.00 2007-10-27 23:23:52.401 300 18223.56 36.39 52686.78 88888.00 2007-10-27 23:23:52.901 300 18223.54 36.37 52686.85 88888.00 2007-10-27 23:23:53.401 300 18223.62 36.41 52686.89 88888.00 2007-10-27 23:23:53.901 300 18223.73 36.35 52686.96 88888.00 2007-10-27 23:23:54.401 300 18223.61 36.33 52686.98 88888.00 2007-10-27 23:23:54.901 300 18223.48 36.33 52686.98 88888.00 2007-10-27 23:23:55.401 300 18223.47 36.29 52686.89 88888.00 2007-10-27 23:23:55.901 300 18223.48 36.29 52686.94 88888.00 2007-10-27 23:23:56.401 300 18223.46 36.32 52686.99 88888.00 2007-10-27 23:23:56.901 300 18223.46 36.36 52687.05 88888.00 2007-10-27 23:23:57.401 300 18223.41 36.39 52686.97 88888.00 2007-10-27 23:23:57.901 300 18223.43 36.37 52686.86 88888.00 2007-10-27 23:23:58.401 300 18223.41 36.46 52686.89 88888.00 2007-10-27 23:23:58.901 300 18223.46 36.46 52686.98 88888.00 2007-10-27 23:23:59.401 300 18223.52 36.45 52686.96 88888.00 2007-10-27 23:23:59.901 300 18223.51 36.35 52686.94 88888.00 2007-10-27 23:24:00.401 300 18223.41 36.33 52686.96 88888.00 2007-10-27 23:24:00.901 300 18223.42 36.38 52686.85 88888.00 2007-10-27 23:24:01.401 300 18223.48 36.41 52686.87 88888.00 2007-10-27 23:24:01.901 300 18223.47 36.43 52686.88 88888.00 2007-10-27 23:24:02.401 300 18223.54 36.42 52687.09 88888.00 2007-10-27 23:24:02.901 300 18223.53 36.37 52687.19 88888.00 2007-10-27 23:24:03.401 300 18223.46 36.29 52687.18 88888.00 2007-10-27 23:24:03.901 300 18223.56 36.31 52687.15 88888.00 2007-10-27 23:24:04.401 300 18223.53 36.36 52687.13 88888.00 2007-10-27 23:24:04.901 300 18223.50 36.35 52687.13 88888.00 2007-10-27 23:24:05.401 300 18223.44 36.33 52687.16 88888.00 2007-10-27 23:24:05.901 300 18223.53 36.32 52687.22 88888.00 2007-10-27 23:24:06.401 300 18223.52 36.27 52687.28 88888.00 2007-10-27 23:24:06.901 300 18223.50 36.31 52687.31 88888.00 2007-10-27 23:24:07.401 300 18223.46 36.28 52687.13 88888.00 2007-10-27 23:24:07.901 300 18223.47 36.21 52687.24 88888.00 2007-10-27 23:24:08.401 300 18223.47 36.18 52687.22 88888.00 2007-10-27 23:24:08.901 300 18223.53 36.18 52687.20 88888.00 2007-10-27 23:24:09.401 300 18223.52 36.18 52687.21 88888.00 2007-10-27 23:24:09.901 300 18223.43 36.16 52687.13 88888.00 2007-10-27 23:24:10.401 300 18223.46 36.20 52687.13 88888.00 2007-10-27 23:24:10.901 300 18223.44 36.18 52687.17 88888.00 2007-10-27 23:24:11.401 300 18223.40 36.22 52687.18 88888.00 2007-10-27 23:24:11.901 300 18223.47 36.23 52687.24 88888.00 2007-10-27 23:24:12.401 300 18223.47 36.24 52687.15 88888.00 2007-10-27 23:24:12.901 300 18223.36 36.26 52687.10 88888.00 2007-10-27 23:24:13.401 300 18223.30 36.23 52687.16 88888.00 2007-10-27 23:24:13.901 300 18223.33 36.16 52687.21 88888.00 2007-10-27 23:24:14.401 300 18223.34 36.24 52687.18 88888.00 2007-10-27 23:24:14.901 300 18223.37 36.29 52687.19 88888.00 2007-10-27 23:24:15.401 300 18223.42 36.21 52687.18 88888.00 2007-10-27 23:24:15.901 300 18223.40 36.18 52687.17 88888.00 2007-10-27 23:24:16.401 300 18223.40 36.21 52687.19 88888.00 2007-10-27 23:24:16.901 300 18223.36 36.16 52687.17 88888.00 2007-10-27 23:24:17.401 300 18223.42 36.12 52687.20 88888.00 2007-10-27 23:24:17.901 300 18223.42 36.15 52687.19 88888.00 2007-10-27 23:24:18.401 300 18223.40 36.16 52687.19 88888.00 2007-10-27 23:24:18.901 300 18223.45 36.14 52687.20 88888.00 2007-10-27 23:24:19.401 300 18223.53 36.21 52687.22 88888.00 2007-10-27 23:24:19.901 300 18223.47 36.16 52687.29 88888.00 2007-10-27 23:24:20.401 300 18223.45 36.16 52687.38 88888.00 2007-10-27 23:24:20.901 300 18223.47 36.03 52687.33 88888.00 2007-10-27 23:24:21.401 300 18223.44 36.06 52687.31 88888.00 2007-10-27 23:24:21.901 300 18223.50 36.09 52687.17 88888.00 2007-10-27 23:24:22.401 300 18223.52 36.06 52687.04 88888.00 2007-10-27 23:24:22.901 300 18223.58 36.05 52687.10 88888.00 2007-10-27 23:24:23.401 300 18223.76 36.08 52687.12 88888.00 2007-10-27 23:24:23.901 300 18223.72 36.03 52687.19 88888.00 2007-10-27 23:24:24.401 300 18223.54 35.97 52687.20 88888.00 2007-10-27 23:24:24.901 300 18223.44 36.00 52687.19 88888.00 2007-10-27 23:24:25.401 300 18223.64 36.02 52687.31 88888.00 2007-10-27 23:24:25.901 300 18223.70 36.03 52687.33 88888.00 2007-10-27 23:24:26.401 300 18223.75 36.02 52687.33 88888.00 2007-10-27 23:24:26.901 300 18223.73 36.00 52687.43 88888.00 2007-10-27 23:24:27.401 300 18223.65 35.96 52687.38 88888.00 2007-10-27 23:24:27.901 300 18223.62 36.02 52687.38 88888.00 2007-10-27 23:24:28.401 300 18223.69 36.00 52687.34 88888.00 2007-10-27 23:24:28.901 300 18223.73 36.00 52687.35 88888.00 2007-10-27 23:24:29.401 300 18223.64 36.02 52687.40 88888.00 2007-10-27 23:24:29.901 300 18223.62 36.02 52687.35 88888.00 2007-10-27 23:24:30.401 300 18223.62 35.98 52687.38 88888.00 2007-10-27 23:24:30.901 300 18223.53 36.01 52687.35 88888.00 2007-10-27 23:24:31.401 300 18223.46 35.96 52687.38 88888.00 2007-10-27 23:24:31.901 300 18223.33 35.96 52687.29 88888.00 2007-10-27 23:24:32.401 300 18223.41 35.90 52687.30 88888.00 2007-10-27 23:24:32.901 300 18223.48 35.93 52687.29 88888.00 2007-10-27 23:24:33.401 300 18223.32 35.99 52687.41 88888.00 2007-10-27 23:24:33.901 300 18223.40 35.95 52687.39 88888.00 2007-10-27 23:24:34.401 300 18223.44 35.96 52687.39 88888.00 2007-10-27 23:24:34.901 300 18223.40 35.93 52687.47 88888.00 2007-10-27 23:24:35.401 300 18223.33 35.92 52687.54 88888.00 2007-10-27 23:24:35.901 300 18223.37 35.91 52687.47 88888.00 2007-10-27 23:24:36.401 300 18223.33 35.91 52687.38 88888.00 2007-10-27 23:24:36.901 300 18223.39 35.92 52687.34 88888.00 2007-10-27 23:24:37.401 300 18223.48 35.86 52687.39 88888.00 2007-10-27 23:24:37.901 300 18223.43 35.87 52687.43 88888.00 2007-10-27 23:24:38.401 300 18223.44 35.90 52687.46 88888.00 2007-10-27 23:24:38.901 300 18223.48 36.03 52687.57 88888.00 2007-10-27 23:24:39.401 300 18223.34 36.00 52687.65 88888.00 2007-10-27 23:24:39.901 300 18223.26 35.94 52687.64 88888.00 2007-10-27 23:24:40.401 300 18223.32 35.89 52687.55 88888.00 2007-10-27 23:24:40.901 300 18223.36 35.86 52687.48 88888.00 2007-10-27 23:24:41.401 300 18223.36 35.85 52687.48 88888.00 2007-10-27 23:24:41.901 300 18223.47 35.90 52687.48 88888.00 2007-10-27 23:24:42.401 300 18223.52 35.84 52687.47 88888.00 2007-10-27 23:24:42.901 300 18223.48 35.77 52687.47 88888.00 2007-10-27 23:24:43.401 300 18223.45 35.75 52687.50 88888.00 2007-10-27 23:24:43.901 300 18223.31 35.79 52687.51 88888.00 2007-10-27 23:24:44.401 300 18223.32 35.85 52687.52 88888.00 2007-10-27 23:24:44.901 300 18223.37 35.79 52687.48 88888.00 2007-10-27 23:24:45.401 300 18223.31 35.84 52687.56 88888.00 2007-10-27 23:24:45.901 300 18223.25 35.85 52687.66 88888.00 2007-10-27 23:24:46.401 300 18223.24 35.79 52687.68 88888.00 2007-10-27 23:24:46.901 300 18223.23 35.85 52687.70 88888.00 2007-10-27 23:24:47.401 300 18223.30 35.95 52687.64 88888.00 2007-10-27 23:24:47.901 300 18223.31 35.94 52687.70 88888.00 2007-10-27 23:24:48.401 300 18223.29 35.94 52687.68 88888.00 2007-10-27 23:24:48.901 300 18223.25 35.90 52687.66 88888.00 2007-10-27 23:24:49.401 300 18223.21 35.87 52687.57 88888.00 2007-10-27 23:24:49.901 300 18223.31 35.88 52687.58 88888.00 2007-10-27 23:24:50.401 300 18223.36 35.90 52687.62 88888.00 2007-10-27 23:24:50.901 300 18223.44 35.92 52687.64 88888.00 2007-10-27 23:24:51.401 300 18223.40 35.90 52687.63 88888.00 2007-10-27 23:24:51.901 300 18223.40 35.86 52687.61 88888.00 2007-10-27 23:24:52.401 300 18223.41 35.87 52687.50 88888.00 2007-10-27 23:24:52.901 300 18223.40 35.81 52687.42 88888.00 2007-10-27 23:24:53.401 300 18223.52 35.81 52687.53 88888.00 2007-10-27 23:24:53.901 300 18223.57 35.81 52687.50 88888.00 2007-10-27 23:24:54.401 300 18223.66 35.93 52687.45 88888.00 2007-10-27 23:24:54.901 300 18223.61 35.96 52687.51 88888.00 2007-10-27 23:24:55.401 300 18223.57 35.94 52687.56 88888.00 2007-10-27 23:24:55.901 300 18223.62 35.96 52687.53 88888.00 2007-10-27 23:24:56.401 300 18223.67 35.87 52687.55 88888.00 2007-10-27 23:24:56.901 300 18223.69 35.91 52687.58 88888.00 2007-10-27 23:24:57.401 300 18223.63 35.90 52687.54 88888.00 2007-10-27 23:24:57.901 300 18223.66 35.93 52687.54 88888.00 2007-10-27 23:24:58.401 300 18223.64 35.92 52687.52 88888.00 2007-10-27 23:24:58.901 300 18223.69 35.88 52687.40 88888.00 2007-10-27 23:24:59.401 300 18223.57 35.87 52687.31 88888.00 2007-10-27 23:24:59.901 300 18223.58 35.85 52687.34 88888.00 2007-10-27 23:25:00.401 300 18223.66 35.85 52687.46 88888.00 2007-10-27 23:25:00.901 300 18223.70 35.78 52687.44 88888.00 2007-10-27 23:25:01.401 300 18223.75 35.79 52687.41 88888.00 2007-10-27 23:25:01.901 300 18223.69 35.81 52687.40 88888.00 2007-10-27 23:25:02.401 300 18223.67 35.84 52687.35 88888.00 2007-10-27 23:25:02.901 300 18223.67 35.91 52687.39 88888.00 2007-10-27 23:25:03.401 300 18223.63 35.86 52687.34 88888.00 2007-10-27 23:25:03.901 300 18223.69 35.88 52687.39 88888.00 2007-10-27 23:25:04.401 300 18223.76 35.94 52687.39 88888.00 2007-10-27 23:25:04.901 300 18223.76 35.98 52687.44 88888.00 2007-10-27 23:25:05.401 300 18223.64 35.97 52687.57 88888.00 2007-10-27 23:25:05.901 300 18223.67 35.94 52687.57 88888.00 2007-10-27 23:25:06.401 300 18223.75 35.95 52687.53 88888.00 2007-10-27 23:25:06.901 300 18223.53 35.92 52687.55 88888.00 2007-10-27 23:25:07.401 300 18223.24 36.01 52687.59 88888.00 2007-10-27 23:25:07.901 300 18223.57 36.09 52687.58 88888.00 2007-10-27 23:25:08.401 300 18223.78 36.16 52687.75 88888.00 2007-10-27 23:25:08.901 300 18223.80 36.13 52687.87 88888.00 2007-10-27 23:25:09.401 300 18223.77 36.13 52687.86 88888.00 2007-10-27 23:25:09.901 300 18223.86 36.10 52687.94 88888.00 2007-10-27 23:25:10.401 300 18223.88 36.05 52687.89 88888.00 2007-10-27 23:25:10.901 300 18224.06 36.04 52687.97 88888.00 2007-10-27 23:25:11.401 300 18224.07 36.09 52687.96 88888.00 2007-10-27 23:25:11.901 300 18223.97 36.15 52687.84 88888.00 2007-10-27 23:25:12.401 300 18224.01 36.18 52687.79 88888.00 2007-10-27 23:25:12.901 300 18224.15 36.15 52687.88 88888.00 2007-10-27 23:25:13.401 300 18224.27 36.11 52687.87 88888.00 2007-10-27 23:25:13.901 300 18224.17 36.07 52687.85 88888.00 2007-10-27 23:25:14.401 300 18224.02 36.04 52687.81 88888.00 2007-10-27 23:25:14.901 300 18223.94 36.08 52687.70 88888.00 2007-10-27 23:25:15.401 300 18223.95 36.18 52687.75 88888.00 2007-10-27 23:25:15.901 300 18223.92 36.25 52687.73 88888.00 2007-10-27 23:25:16.401 300 18223.92 36.22 52687.73 88888.00 2007-10-27 23:25:16.901 300 18223.84 36.18 52687.77 88888.00 2007-10-27 23:25:17.401 300 18223.92 36.18 52687.86 88888.00 2007-10-27 23:25:17.901 300 18223.95 36.09 52687.85 88888.00 2007-10-27 23:25:18.401 300 18223.97 36.09 52687.80 88888.00 2007-10-27 23:25:18.901 300 18223.91 36.12 52687.75 88888.00 2007-10-27 23:25:19.401 300 18224.00 36.11 52687.71 88888.00 2007-10-27 23:25:19.901 300 18223.92 36.09 52687.74 88888.00 2007-10-27 23:25:20.401 300 18223.92 36.16 52687.68 88888.00 2007-10-27 23:25:20.901 300 18224.01 36.14 52687.69 88888.00 2007-10-27 23:25:21.401 300 18224.06 36.19 52687.77 88888.00 2007-10-27 23:25:21.901 300 18224.11 36.26 52687.81 88888.00 2007-10-27 23:25:22.401 300 18224.10 36.30 52687.90 88888.00 2007-10-27 23:25:22.901 300 18223.81 36.33 52687.86 88888.00 2007-10-27 23:25:23.401 300 18223.90 36.37 52687.79 88888.00 2007-10-27 23:25:23.901 300 18224.03 36.35 52687.89 88888.00 2007-10-27 23:25:24.401 300 18223.80 36.32 52687.85 88888.00 2007-10-27 23:25:24.901 300 18224.00 36.28 52687.80 88888.00 2007-10-27 23:25:25.401 300 18224.05 36.28 52687.75 88888.00 2007-10-27 23:25:25.901 300 18223.81 36.29 52687.81 88888.00 2007-10-27 23:25:26.401 300 18223.99 36.28 52687.87 88888.00 2007-10-27 23:25:26.901 300 18223.98 36.29 52687.74 88888.00 2007-10-27 23:25:27.401 300 18224.10 36.32 52687.71 88888.00 2007-10-27 23:25:27.901 300 18224.16 36.35 52687.76 88888.00 2007-10-27 23:25:28.401 300 18224.17 36.40 52687.80 88888.00 2007-10-27 23:25:28.901 300 18224.19 36.45 52687.69 88888.00 2007-10-27 23:25:29.401 300 18224.13 36.48 52687.55 88888.00 2007-10-27 23:25:29.901 300 18224.01 36.61 52687.45 88888.00 2007-10-27 23:25:30.401 300 18224.08 36.62 52687.51 88888.00 2007-10-27 23:25:30.901 300 18224.19 36.58 52687.41 88888.00 2007-10-27 23:25:31.401 300 18224.31 36.59 52687.36 88888.00 2007-10-27 23:25:31.901 300 18224.31 36.69 52687.46 88888.00 2007-10-27 23:25:32.401 300 18224.08 36.69 52687.55 88888.00 2007-10-27 23:25:32.901 300 18224.06 36.74 52687.68 88888.00 2007-10-27 23:25:33.401 300 18224.10 36.77 52687.65 88888.00 2007-10-27 23:25:33.901 300 18224.11 36.80 52687.54 88888.00 2007-10-27 23:25:34.401 300 18223.97 36.86 52687.54 88888.00 2007-10-27 23:25:34.901 300 18223.88 36.93 52687.63 88888.00 2007-10-27 23:25:35.401 300 18223.76 36.92 52687.62 88888.00 2007-10-27 23:25:35.901 300 18224.05 36.89 52687.57 88888.00 2007-10-27 23:25:36.401 300 18224.10 36.87 52687.54 88888.00 2007-10-27 23:25:36.901 300 18224.18 36.91 52687.48 88888.00 2007-10-27 23:25:37.401 300 18224.15 36.86 52687.64 88888.00 2007-10-27 23:25:37.901 300 18224.24 36.93 52687.57 88888.00 2007-10-27 23:25:38.401 300 18224.24 36.98 52687.55 88888.00 2007-10-27 23:25:38.901 300 18224.12 36.94 52687.61 88888.00 2007-10-27 23:25:39.401 300 18224.09 37.08 52687.64 88888.00 2007-10-27 23:25:39.901 300 18224.17 37.09 52687.78 88888.00 2007-10-27 23:25:40.401 300 18224.20 36.94 52687.89 88888.00 2007-10-27 23:25:40.901 300 18224.20 36.92 52687.94 88888.00 2007-10-27 23:25:41.401 300 18224.35 36.90 52687.93 88888.00 2007-10-27 23:25:41.901 300 18224.33 36.93 52687.98 88888.00 2007-10-27 23:25:42.401 300 18224.23 36.99 52688.06 88888.00 2007-10-27 23:25:42.901 300 18224.07 37.01 52688.13 88888.00 2007-10-27 23:25:43.401 300 18224.08 37.01 52688.06 88888.00 2007-10-27 23:25:43.901 300 18224.03 36.98 52688.03 88888.00 2007-10-27 23:25:44.401 300 18224.13 36.98 52687.91 88888.00 2007-10-27 23:25:44.901 300 18224.13 37.04 52687.86 88888.00 2007-10-27 23:25:45.401 300 18224.18 37.01 52687.85 88888.00 2007-10-27 23:25:45.901 300 18224.31 37.01 52687.90 88888.00 2007-10-27 23:25:46.401 300 18224.33 37.04 52687.97 88888.00 2007-10-27 23:25:46.901 300 18224.30 37.07 52687.91 88888.00 2007-10-27 23:25:47.401 300 18224.28 37.09 52687.84 88888.00 2007-10-27 23:25:47.901 300 18224.28 37.15 52687.75 88888.00 2007-10-27 23:25:48.401 300 18224.42 37.20 52687.67 88888.00 2007-10-27 23:25:48.901 300 18224.39 37.11 52687.58 88888.00 2007-10-27 23:25:49.401 300 18224.30 37.10 52687.48 88888.00 2007-10-27 23:25:49.901 300 18224.26 37.08 52687.70 88888.00 2007-10-27 23:25:50.401 300 18224.13 37.08 52687.62 88888.00 2007-10-27 23:25:50.901 300 18224.22 37.10 52687.74 88888.00 2007-10-27 23:25:51.401 300 18223.91 37.12 52687.82 88888.00 2007-10-27 23:25:51.901 300 18224.11 37.16 52687.73 88888.00 2007-10-27 23:25:52.401 300 18224.27 37.10 52687.71 88888.00 2007-10-27 23:25:52.901 300 18224.23 37.11 52687.71 88888.00 2007-10-27 23:25:53.401 300 18224.29 37.09 52687.73 88888.00 2007-10-27 23:25:53.901 300 18224.27 37.07 52687.73 88888.00 2007-10-27 23:25:54.401 300 18224.22 37.05 52687.64 88888.00 2007-10-27 23:25:54.901 300 18224.28 37.10 52687.42 88888.00 2007-10-27 23:25:55.401 300 18224.33 37.10 52687.44 88888.00 2007-10-27 23:25:55.901 300 18224.10 37.11 52687.61 88888.00 2007-10-27 23:25:56.401 300 18224.24 37.12 52687.70 88888.00 2007-10-27 23:25:56.901 300 18224.21 37.22 52687.70 88888.00 2007-10-27 23:25:57.401 300 18224.08 37.30 52687.58 88888.00 2007-10-27 23:25:57.901 300 18224.10 37.25 52687.46 88888.00 2007-10-27 23:25:58.401 300 18224.18 37.19 52687.46 88888.00 2007-10-27 23:25:58.901 300 18224.30 37.12 52687.55 88888.00 2007-10-27 23:25:59.401 300 18224.32 37.14 52687.55 88888.00 2007-10-27 23:25:59.901 300 18224.31 37.14 52687.56 88888.00 2007-10-27 23:26:00.401 300 18224.23 37.09 52687.55 88888.00 2007-10-27 23:26:00.901 300 18224.35 37.14 52687.67 88888.00 2007-10-27 23:26:01.401 300 18224.37 37.09 52687.71 88888.00 2007-10-27 23:26:01.901 300 18224.31 37.10 52687.75 88888.00 2007-10-27 23:26:02.401 300 18224.28 37.11 52687.68 88888.00 2007-10-27 23:26:02.901 300 18224.38 37.16 52687.67 88888.00 2007-10-27 23:26:03.401 300 18224.35 37.20 52687.67 88888.00 2007-10-27 23:26:03.901 300 18224.41 37.16 52687.70 88888.00 2007-10-27 23:26:04.401 300 18224.43 37.16 52687.59 88888.00 2007-10-27 23:26:04.901 300 18224.35 37.13 52687.63 88888.00 2007-10-27 23:26:05.401 300 18224.35 37.08 52687.65 88888.00 2007-10-27 23:26:05.901 300 18224.39 37.01 52687.71 88888.00 2007-10-27 23:26:06.401 300 18224.44 37.07 52687.76 88888.00 2007-10-27 23:26:06.901 300 18224.44 37.07 52687.80 88888.00 2007-10-27 23:26:07.401 300 18224.37 36.96 52687.73 88888.00 2007-10-27 23:26:07.901 300 18224.41 36.90 52687.64 88888.00 2007-10-27 23:26:08.401 300 18224.33 36.94 52687.48 88888.00 2007-10-27 23:26:08.901 300 18224.32 36.98 52687.61 88888.00 2007-10-27 23:26:09.401 300 18224.38 36.88 52687.66 88888.00 2007-10-27 23:26:09.901 300 18224.37 36.86 52687.57 88888.00 2007-10-27 23:26:10.401 300 18224.39 36.87 52687.57 88888.00 2007-10-27 23:26:10.901 300 18224.40 36.86 52687.59 88888.00 2007-10-27 23:26:11.401 300 18224.51 36.84 52687.64 88888.00 2007-10-27 23:26:11.901 300 18224.52 36.79 52687.71 88888.00 2007-10-27 23:26:12.401 300 18224.55 36.80 52687.63 88888.00 2007-10-27 23:26:12.901 300 18224.62 36.90 52687.53 88888.00 2007-10-27 23:26:13.401 300 18224.42 36.89 52687.61 88888.00 2007-10-27 23:26:13.901 300 18224.44 36.85 52687.57 88888.00 2007-10-27 23:26:14.401 300 18224.62 36.87 52687.57 88888.00 2007-10-27 23:26:14.901 300 18224.63 36.82 52687.52 88888.00 2007-10-27 23:26:15.401 300 18224.67 36.80 52687.55 88888.00 2007-10-27 23:26:15.901 300 18224.62 36.84 52687.58 88888.00 2007-10-27 23:26:16.401 300 18224.62 36.86 52687.57 88888.00 2007-10-27 23:26:16.901 300 18224.57 36.86 52687.67 88888.00 2007-10-27 23:26:17.401 300 18224.48 36.89 52687.79 88888.00 2007-10-27 23:26:17.901 300 18224.60 36.91 52687.82 88888.00 2007-10-27 23:26:18.401 300 18224.51 36.85 52687.70 88888.00 2007-10-27 23:26:18.901 300 18224.66 36.76 52687.57 88888.00 2007-10-27 23:26:19.401 300 18224.67 36.73 52687.48 88888.00 2007-10-27 23:26:19.901 300 18224.75 36.67 52687.61 88888.00 2007-10-27 23:26:20.401 300 18224.67 36.64 52687.61 88888.00 2007-10-27 23:26:20.901 300 18224.46 36.61 52687.56 88888.00 2007-10-27 23:26:21.401 300 18224.38 36.62 52687.69 88888.00 2007-10-27 23:26:21.901 300 18224.52 36.62 52687.77 88888.00 2007-10-27 23:26:22.401 300 18224.54 36.64 52687.71 88888.00 2007-10-27 23:26:22.901 300 18224.49 36.67 52687.70 88888.00 2007-10-27 23:26:23.401 300 18224.48 36.70 52687.79 88888.00 2007-10-27 23:26:23.901 300 18224.44 36.76 52687.88 88888.00 2007-10-27 23:26:24.401 300 18224.49 36.78 52687.88 88888.00 2007-10-27 23:26:24.901 300 18224.34 36.77 52687.89 88888.00 2007-10-27 23:26:25.401 300 18224.48 36.74 52687.85 88888.00 2007-10-27 23:26:25.901 300 18224.49 36.66 52687.64 88888.00 2007-10-27 23:26:26.401 300 18224.24 36.61 52687.50 88888.00 2007-10-27 23:26:26.901 300 18224.23 36.68 52687.58 88888.00 2007-10-27 23:26:27.401 300 18224.19 36.76 52687.68 88888.00 2007-10-27 23:26:27.901 300 18224.23 36.69 52687.67 88888.00 2007-10-27 23:26:28.401 300 18224.28 36.65 52687.59 88888.00 2007-10-27 23:26:28.901 300 18224.24 36.68 52687.61 88888.00 2007-10-27 23:26:29.401 300 18224.24 36.66 52687.69 88888.00 2007-10-27 23:26:29.901 300 18224.32 36.70 52687.65 88888.00 2007-10-27 23:26:30.401 300 18224.27 36.68 52687.56 88888.00 2007-10-27 23:26:30.901 300 18224.32 36.72 52687.63 88888.00 2007-10-27 23:26:31.401 300 18224.30 36.68 52687.66 88888.00 2007-10-27 23:26:31.901 300 18224.27 36.66 52687.64 88888.00 2007-10-27 23:26:32.401 300 18224.29 36.58 52687.59 88888.00 2007-10-27 23:26:32.901 300 18224.26 36.51 52687.52 88888.00 2007-10-27 23:26:33.401 300 18224.21 36.52 52687.54 88888.00 2007-10-27 23:26:33.901 300 18224.02 36.49 52687.53 88888.00 2007-10-27 23:26:34.401 300 18224.07 36.48 52687.46 88888.00 2007-10-27 23:26:34.901 300 18224.05 36.39 52687.62 88888.00 2007-10-27 23:26:35.401 300 18223.98 36.35 52687.53 88888.00 2007-10-27 23:26:35.901 300 18224.11 36.39 52687.57 88888.00 2007-10-27 23:26:36.401 300 18224.20 36.33 52687.59 88888.00 2007-10-27 23:26:36.901 300 18224.05 36.39 52687.68 88888.00 2007-10-27 23:26:37.401 300 18224.07 36.35 52687.61 88888.00 2007-10-27 23:26:37.901 300 18224.03 36.35 52687.59 88888.00 2007-10-27 23:26:38.401 300 18223.99 36.34 52687.63 88888.00 2007-10-27 23:26:38.901 300 18224.07 36.39 52687.68 88888.00 2007-10-27 23:26:39.401 300 18224.16 36.45 52687.68 88888.00 2007-10-27 23:26:39.901 300 18224.10 36.43 52687.66 88888.00 2007-10-27 23:26:40.401 300 18224.11 36.35 52687.67 88888.00 2007-10-27 23:26:40.901 300 18224.17 36.37 52687.74 88888.00 2007-10-27 23:26:41.401 300 18224.11 36.42 52687.71 88888.00 2007-10-27 23:26:41.901 300 18224.16 36.40 52687.76 88888.00 2007-10-27 23:26:42.401 300 18224.16 36.41 52687.77 88888.00 2007-10-27 23:26:42.901 300 18224.16 36.38 52687.87 88888.00 2007-10-27 23:26:43.401 300 18224.15 36.37 52687.86 88888.00 2007-10-27 23:26:43.901 300 18224.01 36.39 52687.90 88888.00 2007-10-27 23:26:44.401 300 18224.02 36.36 52687.85 88888.00 2007-10-27 23:26:44.901 300 18224.00 36.33 52687.80 88888.00 2007-10-27 23:26:45.401 300 18224.00 36.33 52687.79 88888.00 2007-10-27 23:26:45.901 300 18223.94 36.30 52687.78 88888.00 2007-10-27 23:26:46.401 300 18223.92 36.25 52687.77 88888.00 2007-10-27 23:26:46.901 300 18223.96 36.26 52687.70 88888.00 2007-10-27 23:26:47.401 300 18224.09 36.24 52687.77 88888.00 2007-10-27 23:26:47.901 300 18224.18 36.21 52687.71 88888.00 2007-10-27 23:26:48.401 300 18223.90 36.25 52687.73 88888.00 2007-10-27 23:26:48.901 300 18223.87 36.28 52687.68 88888.00 2007-10-27 23:26:49.401 300 18223.95 36.38 52687.61 88888.00 2007-10-27 23:26:49.901 300 18223.94 36.41 52687.61 88888.00 2007-10-27 23:26:50.401 300 18223.98 36.34 52687.64 88888.00 2007-10-27 23:26:50.901 300 18224.11 36.33 52687.63 88888.00 2007-10-27 23:26:51.401 300 18224.03 36.29 52687.69 88888.00 2007-10-27 23:26:51.901 300 18223.97 36.28 52687.67 88888.00 2007-10-27 23:26:52.401 300 18223.95 36.28 52687.73 88888.00 2007-10-27 23:26:52.901 300 18223.97 36.25 52687.73 88888.00 2007-10-27 23:26:53.401 300 18223.96 36.29 52687.67 88888.00 2007-10-27 23:26:53.901 300 18224.02 36.25 52687.67 88888.00 2007-10-27 23:26:54.401 300 18223.92 36.26 52687.58 88888.00 2007-10-27 23:26:54.901 300 18223.92 36.32 52687.68 88888.00 2007-10-27 23:26:55.401 300 18224.00 36.29 52687.70 88888.00 2007-10-27 23:26:55.901 300 18224.02 36.31 52687.71 88888.00 2007-10-27 23:26:56.401 300 18223.98 36.33 52687.79 88888.00 2007-10-27 23:26:56.901 300 18223.96 36.32 52687.90 88888.00 2007-10-27 23:26:57.401 300 18223.92 36.32 52687.93 88888.00 2007-10-27 23:26:57.901 300 18223.80 36.35 52687.91 88888.00 2007-10-27 23:26:58.401 300 18223.75 36.35 52687.75 88888.00 2007-10-27 23:26:58.901 300 18223.69 36.31 52687.89 88888.00 2007-10-27 23:26:59.401 300 18223.65 36.34 52687.90 88888.00 2007-10-27 23:26:59.901 300 18223.58 36.33 52687.92 88888.00 2007-10-27 23:27:00.401 300 18223.55 36.30 52687.90 88888.00 2007-10-27 23:27:00.901 300 18223.64 36.35 52687.87 88888.00 2007-10-27 23:27:01.401 300 18223.65 36.37 52687.86 88888.00 2007-10-27 23:27:01.901 300 18223.67 36.34 52687.82 88888.00 2007-10-27 23:27:02.401 300 18223.54 36.35 52687.84 88888.00 2007-10-27 23:27:02.901 300 18223.48 36.34 52687.79 88888.00 2007-10-27 23:27:03.401 300 18223.48 36.30 52687.73 88888.00 2007-10-27 23:27:03.901 300 18223.40 36.37 52687.79 88888.00 2007-10-27 23:27:04.401 300 18223.40 36.44 52687.85 88888.00 2007-10-27 23:27:04.901 300 18223.50 36.44 52687.99 88888.00 2007-10-27 23:27:05.401 300 18223.56 36.40 52688.03 88888.00 2007-10-27 23:27:05.901 300 18223.58 36.35 52687.89 88888.00 2007-10-27 23:27:06.401 300 18223.54 36.32 52687.96 88888.00 2007-10-27 23:27:06.901 300 18223.43 36.32 52688.09 88888.00 2007-10-27 23:27:07.401 300 18223.46 36.29 52688.08 88888.00 2007-10-27 23:27:07.901 300 18223.45 36.29 52688.01 88888.00 2007-10-27 23:27:08.401 300 18223.48 36.36 52687.97 88888.00 2007-10-27 23:27:08.901 300 18223.61 36.36 52687.97 88888.00 2007-10-27 23:27:09.401 300 18223.67 36.38 52687.92 88888.00 2007-10-27 23:27:09.901 300 18223.56 36.41 52687.90 88888.00 2007-10-27 23:27:10.401 300 18223.51 36.40 52687.99 88888.00 2007-10-27 23:27:10.901 300 18223.45 36.49 52688.05 88888.00 2007-10-27 23:27:11.401 300 18223.56 36.45 52687.97 88888.00 2007-10-27 23:27:11.901 300 18223.53 36.46 52687.94 88888.00 2007-10-27 23:27:12.401 300 18223.55 36.54 52688.03 88888.00 2007-10-27 23:27:12.901 300 18223.58 36.53 52688.03 88888.00 2007-10-27 23:27:13.401 300 18223.62 36.53 52687.98 88888.00 2007-10-27 23:27:13.901 300 18223.63 36.54 52687.96 88888.00 2007-10-27 23:27:14.401 300 18223.61 36.56 52688.02 88888.00 2007-10-27 23:27:14.901 300 18223.55 36.54 52687.99 88888.00 2007-10-27 23:27:15.401 300 18223.46 36.56 52687.99 88888.00 2007-10-27 23:27:15.901 300 18223.58 36.60 52688.00 88888.00 2007-10-27 23:27:16.401 300 18223.58 36.56 52688.02 88888.00 2007-10-27 23:27:16.901 300 18223.61 36.55 52687.90 88888.00 2007-10-27 23:27:17.401 300 18223.65 36.61 52687.87 88888.00 2007-10-27 23:27:17.901 300 18223.76 36.61 52687.97 88888.00 2007-10-27 23:27:18.401 300 18223.73 36.53 52687.91 88888.00 2007-10-27 23:27:18.901 300 18223.72 36.53 52687.90 88888.00 2007-10-27 23:27:19.401 300 18223.68 36.54 52687.97 88888.00 2007-10-27 23:27:19.901 300 18223.78 36.53 52687.88 88888.00 2007-10-27 23:27:20.401 300 18223.73 36.46 52687.79 88888.00 2007-10-27 23:27:20.901 300 18223.66 36.53 52687.67 88888.00 2007-10-27 23:27:21.401 300 18223.89 36.63 52687.67 88888.00 2007-10-27 23:27:21.901 300 18223.79 36.65 52687.86 88888.00 2007-10-27 23:27:22.401 300 18223.83 36.58 52687.87 88888.00 2007-10-27 23:27:22.901 300 18223.86 36.44 52687.74 88888.00 2007-10-27 23:27:23.401 300 18223.92 36.42 52687.81 88888.00 2007-10-27 23:27:23.901 300 18223.79 36.35 52687.84 88888.00 2007-10-27 23:27:24.401 300 18223.75 36.31 52687.90 88888.00 2007-10-27 23:27:24.901 300 18223.59 36.33 52687.81 88888.00 2007-10-27 23:27:25.401 300 18223.51 36.43 52687.79 88888.00 2007-10-27 23:27:25.901 300 18223.45 36.35 52687.77 88888.00 2007-10-27 23:27:26.401 300 18223.52 36.34 52687.74 88888.00 2007-10-27 23:27:26.901 300 18223.47 36.42 52687.76 88888.00 2007-10-27 23:27:27.401 300 18223.30 36.39 52687.73 88888.00 2007-10-27 23:27:27.901 300 18223.35 36.28 52687.74 88888.00 2007-10-27 23:27:28.401 300 18223.48 36.31 52687.77 88888.00 2007-10-27 23:27:28.901 300 18223.42 36.28 52687.80 88888.00 2007-10-27 23:27:29.401 300 18223.42 36.23 52687.90 88888.00 2007-10-27 23:27:29.901 300 18223.52 36.12 52687.86 88888.00 2007-10-27 23:27:30.401 300 18223.52 36.12 52687.77 88888.00 2007-10-27 23:27:30.901 300 18223.37 36.24 52687.58 88888.00 2007-10-27 23:27:31.401 300 18223.50 36.32 52687.68 88888.00 2007-10-27 23:27:31.901 300 18223.43 36.32 52687.64 88888.00 2007-10-27 23:27:32.401 300 18223.40 36.26 52687.64 88888.00 2007-10-27 23:27:32.901 300 18223.39 36.19 52687.61 88888.00 2007-10-27 23:27:33.401 300 18223.44 36.22 52687.53 88888.00 2007-10-27 23:27:33.901 300 18223.40 36.23 52687.47 88888.00 2007-10-27 23:27:34.401 300 18223.40 36.24 52687.38 88888.00 2007-10-27 23:27:34.901 300 18223.11 36.22 52687.43 88888.00 2007-10-27 23:27:35.401 300 18223.04 36.18 52687.46 88888.00 2007-10-27 23:27:35.901 300 18223.04 36.19 52687.44 88888.00 2007-10-27 23:27:36.401 300 18223.04 36.18 52687.55 88888.00 2007-10-27 23:27:36.901 300 18222.99 36.05 52687.58 88888.00 2007-10-27 23:27:37.401 300 18223.11 36.09 52687.48 88888.00 2007-10-27 23:27:37.901 300 18223.16 36.03 52687.42 88888.00 2007-10-27 23:27:38.401 300 18223.18 36.02 52687.54 88888.00 2007-10-27 23:27:38.901 300 18223.14 36.00 52687.55 88888.00 2007-10-27 23:27:39.401 300 18223.13 35.96 52687.58 88888.00 2007-10-27 23:27:39.901 300 18223.05 35.99 52687.65 88888.00 2007-10-27 23:27:40.401 300 18223.04 35.95 52687.64 88888.00 2007-10-27 23:27:40.901 300 18223.09 35.88 52687.56 88888.00 2007-10-27 23:27:41.401 300 18223.01 35.84 52687.52 88888.00 2007-10-27 23:27:41.901 300 18222.93 35.89 52687.42 88888.00 2007-10-27 23:27:42.401 300 18222.85 35.87 52687.41 88888.00 2007-10-27 23:27:42.901 300 18222.86 35.81 52687.43 88888.00 2007-10-27 23:27:43.401 300 18222.88 35.80 52687.43 88888.00 2007-10-27 23:27:43.901 300 18223.04 35.81 52687.50 88888.00 2007-10-27 23:27:44.401 300 18223.01 35.82 52687.50 88888.00 2007-10-27 23:27:44.901 300 18223.04 35.79 52687.56 88888.00 2007-10-27 23:27:45.401 300 18223.08 35.78 52687.58 88888.00 2007-10-27 23:27:45.901 300 18222.87 35.76 52687.58 88888.00 2007-10-27 23:27:46.401 300 18222.92 35.82 52687.56 88888.00 2007-10-27 23:27:46.901 300 18222.94 35.76 52687.48 88888.00 2007-10-27 23:27:47.401 300 18222.86 35.71 52687.41 88888.00 2007-10-27 23:27:47.901 300 18222.76 35.67 52687.46 88888.00 2007-10-27 23:27:48.401 300 18222.72 35.61 52687.52 88888.00 2007-10-27 23:27:48.901 300 18222.82 35.65 52687.62 88888.00 2007-10-27 23:27:49.401 300 18222.82 35.65 52687.63 88888.00 2007-10-27 23:27:49.901 300 18222.76 35.67 52687.68 88888.00 2007-10-27 23:27:50.401 300 18222.69 35.63 52687.66 88888.00 2007-10-27 23:27:50.901 300 18222.53 35.55 52687.81 88888.00 2007-10-27 23:27:51.401 300 18222.66 35.52 52687.75 88888.00 2007-10-27 23:27:51.901 300 18222.75 35.46 52687.70 88888.00 2007-10-27 23:27:52.401 300 18222.77 35.47 52687.71 88888.00 2007-10-27 23:27:52.901 300 18222.71 35.46 52687.63 88888.00 2007-10-27 23:27:53.401 300 18222.66 35.47 52687.64 88888.00 2007-10-27 23:27:53.901 300 18222.61 35.47 52687.65 88888.00 2007-10-27 23:27:54.401 300 18222.63 35.40 52687.62 88888.00 2007-10-27 23:27:54.901 300 18222.72 35.40 52687.62 88888.00 2007-10-27 23:27:55.401 300 18222.80 35.43 52687.53 88888.00 2007-10-27 23:27:55.901 300 18222.87 35.42 52687.55 88888.00 2007-10-27 23:27:56.401 300 18222.80 35.40 52687.56 88888.00 2007-10-27 23:27:56.901 300 18222.64 35.42 52687.58 88888.00 2007-10-27 23:27:57.401 300 18222.67 35.40 52687.62 88888.00 2007-10-27 23:27:57.901 300 18222.83 35.40 52687.61 88888.00 2007-10-27 23:27:58.401 300 18222.85 35.45 52687.63 88888.00 2007-10-27 23:27:58.901 300 18222.80 35.44 52687.65 88888.00 2007-10-27 23:27:59.401 300 18222.77 35.29 52687.67 88888.00 2007-10-27 23:27:59.901 300 18222.85 35.27 52687.69 88888.00 2007-10-27 23:28:00.401 300 18222.80 35.31 52687.62 88888.00 2007-10-27 23:28:00.901 300 18222.78 35.31 52687.64 88888.00 2007-10-27 23:28:01.401 300 18222.72 35.31 52687.59 88888.00 2007-10-27 23:28:01.901 300 18222.51 35.26 52687.65 88888.00 2007-10-27 23:28:02.401 300 18222.23 35.28 52687.54 88888.00 2007-10-27 23:28:02.901 300 18222.45 35.28 52687.43 88888.00 2007-10-27 23:28:03.401 300 18222.61 35.30 52687.46 88888.00 2007-10-27 23:28:03.901 300 18222.61 35.26 52687.50 88888.00 2007-10-27 23:28:04.401 300 18222.67 35.24 52687.55 88888.00 2007-10-27 23:28:04.901 300 18222.81 35.20 52687.54 88888.00 2007-10-27 23:28:05.401 300 18222.82 35.24 52687.58 88888.00 2007-10-27 23:28:05.901 300 18222.78 35.28 52687.62 88888.00 2007-10-27 23:28:06.401 300 18222.72 35.25 52687.69 88888.00 2007-10-27 23:28:06.901 300 18222.56 35.24 52687.69 88888.00 2007-10-27 23:28:07.401 300 18222.53 35.24 52687.68 88888.00 2007-10-27 23:28:07.901 300 18222.53 35.19 52687.64 88888.00 2007-10-27 23:28:08.401 300 18222.55 35.12 52687.54 88888.00 2007-10-27 23:28:08.901 300 18222.47 35.14 52687.61 88888.00 2007-10-27 23:28:09.401 300 18222.51 35.22 52687.64 88888.00 2007-10-27 23:28:09.901 300 18222.56 35.22 52687.73 88888.00 2007-10-27 23:28:10.401 300 18222.66 35.10 52687.70 88888.00 2007-10-27 23:28:10.901 300 18222.64 35.14 52687.73 88888.00 2007-10-27 23:28:11.401 300 18222.53 35.11 52687.63 88888.00 2007-10-27 23:28:11.901 300 18222.53 35.13 52687.71 88888.00 2007-10-27 23:28:12.401 300 18222.66 35.18 52687.77 88888.00 2007-10-27 23:28:12.901 300 18222.71 35.19 52687.70 88888.00 2007-10-27 23:28:13.401 300 18222.70 35.18 52687.50 88888.00 2007-10-27 23:28:13.901 300 18222.49 35.25 52687.65 88888.00 2007-10-27 23:28:14.401 300 18222.38 35.19 52687.78 88888.00 2007-10-27 23:28:14.901 300 18222.36 35.13 52687.74 88888.00 2007-10-27 23:28:15.401 300 18222.32 35.21 52687.73 88888.00 2007-10-27 23:28:15.901 300 18222.34 35.21 52687.79 88888.00 2007-10-27 23:28:16.401 300 18222.36 35.21 52687.88 88888.00 2007-10-27 23:28:16.901 300 18222.25 35.16 52687.89 88888.00 2007-10-27 23:28:17.401 300 18222.44 35.15 52687.87 88888.00 2007-10-27 23:28:17.901 300 18222.45 35.14 52687.80 88888.00 2007-10-27 23:28:18.401 300 18222.44 35.23 52687.80 88888.00 2007-10-27 23:28:18.901 300 18222.47 35.16 52687.84 88888.00 2007-10-27 23:28:19.401 300 18222.51 35.06 52687.81 88888.00 2007-10-27 23:28:19.901 300 18222.55 35.06 52687.67 88888.00 2007-10-27 23:28:20.401 300 18222.61 35.12 52687.63 88888.00 2007-10-27 23:28:20.901 300 18222.46 35.11 52687.70 88888.00 2007-10-27 23:28:21.401 300 18222.26 35.07 52687.75 88888.00 2007-10-27 23:28:21.901 300 18222.43 35.11 52687.71 88888.00 2007-10-27 23:28:22.401 300 18222.34 35.12 52687.74 88888.00 2007-10-27 23:28:22.901 300 18222.12 35.11 52687.81 88888.00 2007-10-27 23:28:23.401 300 18222.11 35.00 52687.90 88888.00 2007-10-27 23:28:23.901 300 18222.33 34.95 52687.93 88888.00 2007-10-27 23:28:24.401 300 18222.45 34.99 52687.87 88888.00 2007-10-27 23:28:24.901 300 18222.39 35.00 52687.76 88888.00 2007-10-27 23:28:25.401 300 18222.38 34.99 52687.77 88888.00 2007-10-27 23:28:25.901 300 18222.26 34.94 52687.78 88888.00 2007-10-27 23:28:26.401 300 18222.22 34.88 52687.74 88888.00 2007-10-27 23:28:26.901 300 18222.06 34.91 52687.71 88888.00 2007-10-27 23:28:27.401 300 18222.14 34.86 52687.79 88888.00 2007-10-27 23:28:27.901 300 18222.25 34.87 52687.70 88888.00 2007-10-27 23:28:28.401 300 18222.25 34.92 52687.71 88888.00 2007-10-27 23:28:28.901 300 18222.14 34.96 52687.63 88888.00 2007-10-27 23:28:29.401 300 18222.12 34.81 52687.67 88888.00 2007-10-27 23:28:29.901 300 18222.20 34.73 52687.68 88888.00 2007-10-27 23:28:30.401 300 18222.24 34.71 52687.63 88888.00 2007-10-27 23:28:30.901 300 18222.25 34.74 52687.66 88888.00 2007-10-27 23:28:31.401 300 18222.29 34.79 52687.68 88888.00 2007-10-27 23:28:31.901 300 18222.43 34.77 52687.58 88888.00 2007-10-27 23:28:32.401 300 18222.34 34.75 52687.55 88888.00 2007-10-27 23:28:32.901 300 18222.44 34.69 52687.68 88888.00 2007-10-27 23:28:33.401 300 18222.42 34.74 52687.66 88888.00 2007-10-27 23:28:33.901 300 18222.46 34.74 52687.67 88888.00 2007-10-27 23:28:34.401 300 18222.45 34.71 52687.73 88888.00 2007-10-27 23:28:34.901 300 18222.46 34.71 52687.73 88888.00 2007-10-27 23:28:35.401 300 18222.46 34.66 52687.74 88888.00 2007-10-27 23:28:35.901 300 18222.43 34.70 52687.74 88888.00 2007-10-27 23:28:36.401 300 18222.35 34.80 52687.67 88888.00 2007-10-27 23:28:36.901 300 18222.28 34.74 52687.64 88888.00 2007-10-27 23:28:37.401 300 18222.26 34.67 52687.64 88888.00 2007-10-27 23:28:37.901 300 18222.42 34.70 52687.69 88888.00 2007-10-27 23:28:38.401 300 18222.49 34.74 52687.67 88888.00 2007-10-27 23:28:38.901 300 18222.50 34.81 52687.64 88888.00 2007-10-27 23:28:39.401 300 18222.49 34.81 52687.59 88888.00 2007-10-27 23:28:39.901 300 18222.33 34.73 52687.51 88888.00 2007-10-27 23:28:40.401 300 18222.49 34.82 52687.53 88888.00 2007-10-27 23:28:40.901 300 18222.50 34.87 52687.63 88888.00 2007-10-27 23:28:41.401 300 18222.44 34.85 52687.63 88888.00 2007-10-27 23:28:41.901 300 18222.58 34.78 52687.50 88888.00 2007-10-27 23:28:42.401 300 18222.59 34.74 52687.59 88888.00 2007-10-27 23:28:42.901 300 18222.51 34.66 52687.74 88888.00 2007-10-27 23:28:43.401 300 18222.51 34.61 52687.66 88888.00 2007-10-27 23:28:43.901 300 18222.60 34.59 52687.61 88888.00 2007-10-27 23:28:44.401 300 18222.63 34.63 52687.51 88888.00 2007-10-27 23:28:44.901 300 18222.59 34.66 52687.53 88888.00 2007-10-27 23:28:45.401 300 18222.66 34.72 52687.59 88888.00 2007-10-27 23:28:45.901 300 18222.61 34.67 52687.78 88888.00 2007-10-27 23:28:46.401 300 18222.60 34.67 52687.73 88888.00 2007-10-27 23:28:46.901 300 18222.53 34.66 52687.66 88888.00 2007-10-27 23:28:47.401 300 18222.57 34.65 52687.66 88888.00 2007-10-27 23:28:47.901 300 18222.67 34.70 52687.71 88888.00 2007-10-27 23:28:48.401 300 18222.67 34.73 52687.76 88888.00 2007-10-27 23:28:48.901 300 18222.66 34.76 52687.67 88888.00 2007-10-27 23:28:49.401 300 18222.57 34.74 52687.66 88888.00 2007-10-27 23:28:49.901 300 18222.49 34.69 52687.68 88888.00 2007-10-27 23:28:50.401 300 18222.55 34.65 52687.68 88888.00 2007-10-27 23:28:50.901 300 18222.55 34.68 52687.68 88888.00 2007-10-27 23:28:51.401 300 18222.64 34.76 52687.74 88888.00 2007-10-27 23:28:51.901 300 18222.66 34.79 52687.74 88888.00 2007-10-27 23:28:52.401 300 18222.65 34.78 52687.68 88888.00 2007-10-27 23:28:52.901 300 18222.70 34.75 52687.70 88888.00 2007-10-27 23:28:53.401 300 18222.60 34.74 52687.65 88888.00 2007-10-27 23:28:53.901 300 18222.66 34.75 52687.58 88888.00 2007-10-27 23:28:54.401 300 18222.63 34.73 52687.54 88888.00 2007-10-27 23:28:54.901 300 18222.74 34.74 52687.42 88888.00 2007-10-27 23:28:55.401 300 18222.72 34.76 52687.42 88888.00 2007-10-27 23:28:55.901 300 18222.71 34.73 52687.56 88888.00 2007-10-27 23:28:56.401 300 18222.56 34.71 52687.65 88888.00 2007-10-27 23:28:56.901 300 18222.58 34.68 52687.66 88888.00 2007-10-27 23:28:57.401 300 18222.67 34.68 52687.73 88888.00 2007-10-27 23:28:57.901 300 18222.63 34.67 52687.77 88888.00 2007-10-27 23:28:58.401 300 18222.65 34.69 52687.82 88888.00 2007-10-27 23:28:58.901 300 18222.53 34.72 52687.81 88888.00 2007-10-27 23:28:59.401 300 18222.55 34.75 52687.86 88888.00 2007-10-27 23:28:59.901 300 18222.60 34.78 52687.78 88888.00 2007-10-27 23:29:00.401 300 18222.64 34.75 52687.74 88888.00 2007-10-27 23:29:00.901 300 18222.55 34.64 52687.65 88888.00 2007-10-27 23:29:01.401 300 18222.56 34.72 52687.64 88888.00 2007-10-27 23:29:01.901 300 18222.56 34.77 52687.54 88888.00 2007-10-27 23:29:02.401 300 18222.54 34.85 52687.40 88888.00 2007-10-27 23:29:02.901 300 18222.40 34.93 52687.48 88888.00 2007-10-27 23:29:03.401 300 18222.48 34.93 52687.57 88888.00 2007-10-27 23:29:03.901 300 18222.45 34.88 52687.54 88888.00 2007-10-27 23:29:04.401 300 18222.42 34.85 52687.55 88888.00 2007-10-27 23:29:04.901 300 18222.49 34.86 52687.47 88888.00 2007-10-27 23:29:05.401 300 18222.60 34.98 52687.43 88888.00 2007-10-27 23:29:05.901 300 18222.71 34.94 52687.54 88888.00 2007-10-27 23:29:06.401 300 18222.71 34.96 52687.51 88888.00 2007-10-27 23:29:06.901 300 18222.70 34.96 52687.44 88888.00 2007-10-27 23:29:07.401 300 18222.76 34.92 52687.38 88888.00 2007-10-27 23:29:07.901 300 18222.72 34.93 52687.39 88888.00 2007-10-27 23:29:08.401 300 18222.76 34.94 52687.38 88888.00 2007-10-27 23:29:08.901 300 18222.90 34.90 52687.31 88888.00 2007-10-27 23:29:09.401 300 18222.89 34.90 52687.42 88888.00 2007-10-27 23:29:09.901 300 18222.85 34.91 52687.55 88888.00 2007-10-27 23:29:10.401 300 18222.98 34.87 52687.64 88888.00 2007-10-27 23:29:10.901 300 18222.98 34.86 52687.63 88888.00 2007-10-27 23:29:11.401 300 18222.98 34.78 52687.54 88888.00 2007-10-27 23:29:11.901 300 18222.92 34.85 52687.44 88888.00 2007-10-27 23:29:12.401 300 18222.81 34.88 52687.45 88888.00 2007-10-27 23:29:12.901 300 18222.88 34.85 52687.52 88888.00 2007-10-27 23:29:13.401 300 18223.03 34.80 52687.51 88888.00 2007-10-27 23:29:13.901 300 18223.08 34.78 52687.43 88888.00 2007-10-27 23:29:14.401 300 18222.91 34.84 52687.42 88888.00 2007-10-27 23:29:14.901 300 18222.83 34.81 52687.44 88888.00 2007-10-27 23:29:15.401 300 18222.78 34.79 52687.41 88888.00 2007-10-27 23:29:15.901 300 18222.74 34.76 52687.34 88888.00 2007-10-27 23:29:16.401 300 18222.70 34.69 52687.36 88888.00 2007-10-27 23:29:16.901 300 18222.66 34.65 52687.34 88888.00 2007-10-27 23:29:17.401 300 18222.70 34.68 52687.36 88888.00 2007-10-27 23:29:17.901 300 18222.79 34.71 52687.44 88888.00 2007-10-27 23:29:18.401 300 18222.87 34.68 52687.30 88888.00 2007-10-27 23:29:18.901 300 18222.79 34.65 52687.27 88888.00 2007-10-27 23:29:19.401 300 18222.86 34.59 52687.38 88888.00 2007-10-27 23:29:19.901 300 18222.79 34.57 52687.50 88888.00 2007-10-27 23:29:20.401 300 18222.67 34.57 52687.44 88888.00 2007-10-27 23:29:20.901 300 18222.58 34.53 52687.38 88888.00 2007-10-27 23:29:21.401 300 18222.58 34.55 52687.43 88888.00 2007-10-27 23:29:21.901 300 18222.39 34.47 52687.53 88888.00 2007-10-27 23:29:22.401 300 18222.36 34.49 52687.58 88888.00 2007-10-27 23:29:22.901 300 18222.43 34.54 52687.68 88888.00 2007-10-27 23:29:23.401 300 18222.33 34.43 52687.66 88888.00 2007-10-27 23:29:23.901 300 18222.38 34.39 52687.69 88888.00 2007-10-27 23:29:24.401 300 18222.42 34.44 52687.73 88888.00 2007-10-27 23:29:24.901 300 18222.39 34.52 52687.79 88888.00 2007-10-27 23:29:25.398 300 18222.23 34.46 52687.80 88888.00 2007-10-27 23:29:25.908 300 18222.35 34.48 52687.70 88888.00 2007-10-27 23:29:26.408 300 18222.58 34.40 52687.55 88888.00 2007-10-27 23:29:26.908 300 18222.59 34.37 52687.51 88888.00 2007-10-27 23:29:27.408 300 18222.50 34.38 52687.51 88888.00 2007-10-27 23:29:27.908 300 18222.55 34.47 52687.51 88888.00 2007-10-27 23:29:28.408 300 18222.70 34.46 52687.40 88888.00 2007-10-27 23:29:28.908 300 18222.60 34.43 52687.32 88888.00 2007-10-27 23:29:29.408 300 18222.47 34.41 52687.35 88888.00 2007-10-27 23:29:29.908 300 18222.48 34.41 52687.35 88888.00 2007-10-27 23:29:30.408 300 18222.55 34.37 52687.28 88888.00 2007-10-27 23:29:30.908 300 18222.49 34.26 52687.34 88888.00 2007-10-27 23:29:31.408 300 18222.53 34.24 52687.46 88888.00 2007-10-27 23:29:31.908 300 18222.58 34.30 52687.40 88888.00 2007-10-27 23:29:32.408 300 18222.48 34.32 52687.51 88888.00 2007-10-27 23:29:32.908 300 18222.33 34.30 52687.52 88888.00 2007-10-27 23:29:33.408 300 18222.18 34.36 52687.43 88888.00 2007-10-27 23:29:33.908 300 18222.39 34.31 52687.53 88888.00 2007-10-27 23:29:34.408 300 18222.45 34.24 52687.53 88888.00 2007-10-27 23:29:34.908 300 18222.42 34.20 52687.55 88888.00 2007-10-27 23:29:35.408 300 18222.27 34.25 52687.58 88888.00 2007-10-27 23:29:35.908 300 18222.31 34.20 52687.50 88888.00 2007-10-27 23:29:36.408 300 18222.31 34.27 52687.40 88888.00 2007-10-27 23:29:36.908 300 18222.34 34.30 52687.41 88888.00 2007-10-27 23:29:37.408 300 18222.33 34.29 52687.40 88888.00 2007-10-27 23:29:37.908 300 18222.43 34.22 52687.36 88888.00 2007-10-27 23:29:38.408 300 18222.38 34.18 52687.44 88888.00 2007-10-27 23:29:38.908 300 18222.46 34.20 52687.50 88888.00 2007-10-27 23:29:39.408 300 18222.44 34.14 52687.44 88888.00 2007-10-27 23:29:39.908 300 18222.36 34.13 52687.56 88888.00 2007-10-27 23:29:40.408 300 18222.47 34.19 52687.48 88888.00 2007-10-27 23:29:40.908 300 18222.42 34.16 52687.40 88888.00 2007-10-27 23:29:41.408 300 18222.22 34.15 52687.38 88888.00 2007-10-27 23:29:41.908 300 18222.18 34.09 52687.44 88888.00 2007-10-27 23:29:42.408 300 18222.23 34.08 52687.36 88888.00 2007-10-27 23:29:42.908 300 18222.15 34.20 52687.31 88888.00 2007-10-27 23:29:43.408 300 18222.12 34.15 52687.34 88888.00 2007-10-27 23:29:43.908 300 18222.10 34.14 52687.38 88888.00 2007-10-27 23:29:44.408 300 18222.18 34.19 52687.39 88888.00 2007-10-27 23:29:44.908 300 18222.27 34.14 52687.50 88888.00 2007-10-27 23:29:45.408 300 18222.27 34.09 52687.45 88888.00 2007-10-27 23:29:45.908 300 18222.15 34.08 52687.52 88888.00 2007-10-27 23:29:46.408 300 18222.14 34.02 52687.53 88888.00 2007-10-27 23:29:46.908 300 18222.14 33.99 52687.47 88888.00 2007-10-27 23:29:47.408 300 18222.28 33.99 52687.44 88888.00 2007-10-27 23:29:47.908 300 18222.24 33.92 52687.45 88888.00 2007-10-27 23:29:48.408 300 18222.26 33.97 52687.47 88888.00 2007-10-27 23:29:48.908 300 18222.33 34.03 52687.52 88888.00 2007-10-27 23:29:49.408 300 18222.47 34.08 52687.48 88888.00 2007-10-27 23:29:49.908 300 18222.57 34.13 52687.55 88888.00 2007-10-27 23:29:50.408 300 18222.68 34.02 52687.51 88888.00 2007-10-27 23:29:50.908 300 18222.53 34.03 52687.40 88888.00 2007-10-27 23:29:51.408 300 18222.58 34.02 52687.43 88888.00 2007-10-27 23:29:51.908 300 18222.51 34.01 52687.38 88888.00 2007-10-27 23:29:52.408 300 18222.33 34.03 52687.33 88888.00 2007-10-27 23:29:52.908 300 18222.48 34.10 52687.38 88888.00 2007-10-27 23:29:53.408 300 18222.65 34.05 52687.33 88888.00 2007-10-27 23:29:53.908 300 18222.64 34.00 52687.35 88888.00 2007-10-27 23:29:54.408 300 18222.54 34.01 52687.31 88888.00 2007-10-27 23:29:54.908 300 18222.48 34.01 52687.29 88888.00 2007-10-27 23:29:55.408 300 18222.55 34.08 52687.30 88888.00 2007-10-27 23:29:55.908 300 18222.60 34.16 52687.31 88888.00 2007-10-27 23:29:56.408 300 18222.69 34.14 52687.40 88888.00 2007-10-27 23:29:56.908 300 18222.65 34.14 52687.50 88888.00 2007-10-27 23:29:57.408 300 18222.63 34.06 52687.52 88888.00 2007-10-27 23:29:57.908 300 18222.60 34.10 52687.56 88888.00 2007-10-27 23:29:58.408 300 18222.60 34.09 52687.55 88888.00 2007-10-27 23:29:58.908 300 18222.51 34.18 52687.59 88888.00 2007-10-27 23:29:59.408 300 18222.50 34.16 52687.58 88888.00 2007-10-27 23:29:59.908 300 18222.70 34.12 52687.61 88888.00 2007-10-27 23:30:00.408 300 18222.75 34.13 52687.61 88888.00 2007-10-27 23:30:00.908 300 18222.67 34.09 52687.62 88888.00 2007-10-27 23:30:01.408 300 18222.66 34.07 52687.65 88888.00 2007-10-27 23:30:01.908 300 18222.78 34.11 52687.64 88888.00 2007-10-27 23:30:02.408 300 18222.90 34.10 52687.66 88888.00 2007-10-27 23:30:02.908 300 18222.91 34.06 52687.59 88888.00 2007-10-27 23:30:03.408 300 18222.72 34.09 52687.62 88888.00 2007-10-27 23:30:03.908 300 18222.64 34.15 52687.65 88888.00 2007-10-27 23:30:04.408 300 18222.78 34.19 52687.51 88888.00 2007-10-27 23:30:04.908 300 18222.78 34.24 52687.50 88888.00 2007-10-27 23:30:05.408 300 18222.67 34.28 52687.65 88888.00 2007-10-27 23:30:05.908 300 18222.65 34.31 52687.76 88888.00 2007-10-27 23:30:06.408 300 18222.61 34.34 52687.85 88888.00 2007-10-27 23:30:06.908 300 18222.55 34.32 52687.87 88888.00 2007-10-27 23:30:07.408 300 18222.71 34.36 52687.87 88888.00 2007-10-27 23:30:07.908 300 18222.75 34.37 52687.84 88888.00 2007-10-27 23:30:08.408 300 18222.66 34.31 52687.70 88888.00 2007-10-27 23:30:08.908 300 18222.57 34.34 52687.64 88888.00 2007-10-27 23:30:09.408 300 18222.48 34.31 52687.71 88888.00 2007-10-27 23:30:09.908 300 18222.47 34.33 52687.80 88888.00 2007-10-27 23:30:10.408 300 18222.64 34.40 52687.93 88888.00 2007-10-27 23:30:10.908 300 18222.78 34.39 52687.94 88888.00 2007-10-27 23:30:11.408 300 18222.96 34.35 52687.91 88888.00 2007-10-27 23:30:11.908 300 18222.93 34.42 52688.00 88888.00 2007-10-27 23:30:12.408 300 18222.89 34.43 52688.03 88888.00 2007-10-27 23:30:12.908 300 18222.87 34.40 52687.86 88888.00 2007-10-27 23:30:13.408 300 18222.87 34.46 52687.82 88888.00 2007-10-27 23:30:13.908 300 18222.93 34.41 52687.71 88888.00 2007-10-27 23:30:14.408 300 18222.92 34.35 52687.63 88888.00 2007-10-27 23:30:14.908 300 18222.81 34.37 52687.74 88888.00 2007-10-27 23:30:15.408 300 18222.92 34.44 52687.66 88888.00 2007-10-27 23:30:15.908 300 18222.94 34.35 52687.59 88888.00 2007-10-27 23:30:16.408 300 18223.08 34.41 52687.65 88888.00 2007-10-27 23:30:16.908 300 18223.07 34.47 52687.75 88888.00 2007-10-27 23:30:17.408 300 18223.00 34.47 52687.68 88888.00 2007-10-27 23:30:17.908 300 18223.03 34.48 52687.59 88888.00 2007-10-27 23:30:18.408 300 18223.04 34.53 52687.58 88888.00 2007-10-27 23:30:18.908 300 18223.04 34.51 52687.57 88888.00 2007-10-27 23:30:19.408 300 18223.11 34.47 52687.61 88888.00 2007-10-27 23:30:19.908 300 18223.08 34.49 52687.65 88888.00 2007-10-27 23:30:20.408 300 18223.09 34.55 52687.69 88888.00 2007-10-27 23:30:20.908 300 18223.11 34.56 52687.66 88888.00 2007-10-27 23:30:21.408 300 18223.10 34.62 52687.70 88888.00 2007-10-27 23:30:21.908 300 18223.13 34.60 52687.62 88888.00 2007-10-27 23:30:22.408 300 18222.99 34.62 52687.65 88888.00 2007-10-27 23:30:22.908 300 18223.01 34.61 52687.66 88888.00 2007-10-27 23:30:23.408 300 18223.11 34.57 52687.71 88888.00 2007-10-27 23:30:23.908 300 18223.23 34.46 52687.58 88888.00 2007-10-27 23:30:24.408 300 18223.23 34.44 52687.71 88888.00 2007-10-27 23:30:24.908 300 18223.15 34.47 52687.73 88888.00 2007-10-27 23:30:25.408 300 18223.18 34.43 52687.59 88888.00 2007-10-27 23:30:25.908 300 18223.23 34.47 52687.66 88888.00 2007-10-27 23:30:26.408 300 18223.37 34.51 52687.78 88888.00 2007-10-27 23:30:26.908 300 18223.41 34.51 52687.78 88888.00 2007-10-27 23:30:27.408 300 18223.29 34.49 52687.69 88888.00 2007-10-27 23:30:27.908 300 18223.33 34.53 52687.56 88888.00 2007-10-27 23:30:28.408 300 18223.31 34.52 52687.55 88888.00 2007-10-27 23:30:28.908 300 18223.18 34.46 52687.59 88888.00 2007-10-27 23:30:29.408 300 18223.16 34.44 52687.53 88888.00 2007-10-27 23:30:29.908 300 18223.12 34.41 52687.47 88888.00 2007-10-27 23:30:30.408 300 18223.14 34.38 52687.48 88888.00 2007-10-27 23:30:30.908 300 18223.13 34.37 52687.51 88888.00 2007-10-27 23:30:31.408 300 18223.10 34.37 52687.55 88888.00 2007-10-27 23:30:31.908 300 18223.12 34.38 52687.55 88888.00 2007-10-27 23:30:32.408 300 18223.05 34.40 52687.52 88888.00 2007-10-27 23:30:32.908 300 18223.14 34.38 52687.50 88888.00 2007-10-27 23:30:33.408 300 18223.20 34.44 52687.55 88888.00 2007-10-27 23:30:33.908 300 18223.18 34.48 52687.63 88888.00 2007-10-27 23:30:34.408 300 18223.27 34.43 52687.56 88888.00 2007-10-27 23:30:34.908 300 18223.37 34.34 52687.55 88888.00 2007-10-27 23:30:35.408 300 18223.30 34.27 52687.59 88888.00 2007-10-27 23:30:35.908 300 18223.21 34.29 52687.52 88888.00 2007-10-27 23:30:36.408 300 18223.20 34.36 52687.50 88888.00 2007-10-27 23:30:36.908 300 18223.23 34.34 52687.48 88888.00 2007-10-27 23:30:37.408 300 18223.29 34.32 52687.59 88888.00 2007-10-27 23:30:37.908 300 18223.22 34.37 52687.65 88888.00 2007-10-27 23:30:38.408 300 18223.11 34.46 52687.61 88888.00 2007-10-27 23:30:38.908 300 18223.16 34.49 52687.59 88888.00 2007-10-27 23:30:39.408 300 18223.29 34.45 52687.64 88888.00 2007-10-27 23:30:39.908 300 18223.31 34.39 52687.56 88888.00 2007-10-27 23:30:40.408 300 18223.39 34.31 52687.57 88888.00 2007-10-27 23:30:40.908 300 18223.53 34.36 52687.55 88888.00 2007-10-27 23:30:41.408 300 18223.61 34.39 52687.56 88888.00 2007-10-27 23:30:41.908 300 18223.51 34.38 52687.65 88888.00 2007-10-27 23:30:42.408 300 18223.35 34.41 52687.65 88888.00 2007-10-27 23:30:42.908 300 18223.32 34.38 52687.56 88888.00 2007-10-27 23:30:43.408 300 18223.34 34.40 52687.62 88888.00 2007-10-27 23:30:43.908 300 18223.24 34.33 52687.55 88888.00 2007-10-27 23:30:44.408 300 18223.22 34.32 52687.56 88888.00 2007-10-27 23:30:44.908 300 18223.26 34.34 52687.63 88888.00 2007-10-27 23:30:45.408 300 18223.33 34.33 52687.61 88888.00 2007-10-27 23:30:45.908 300 18223.29 34.33 52687.57 88888.00 2007-10-27 23:30:46.408 300 18223.31 34.41 52687.57 88888.00 2007-10-27 23:30:46.908 300 18223.39 34.41 52687.53 88888.00 2007-10-27 23:30:47.408 300 18223.27 34.33 52687.55 88888.00 2007-10-27 23:30:47.908 300 18223.41 34.27 52687.56 88888.00 2007-10-27 23:30:48.408 300 18223.22 34.34 52687.56 88888.00 2007-10-27 23:30:48.908 300 18223.21 34.36 52687.52 88888.00 2007-10-27 23:30:49.408 300 18223.18 34.43 52687.45 88888.00 2007-10-27 23:30:49.908 300 18223.32 34.42 52687.58 88888.00 2007-10-27 23:30:50.408 300 18223.45 34.34 52687.69 88888.00 2007-10-27 23:30:50.908 300 18223.44 34.30 52687.65 88888.00 2007-10-27 23:30:51.408 300 18223.36 34.30 52687.55 88888.00 2007-10-27 23:30:51.908 300 18223.26 34.38 52687.56 88888.00 2007-10-27 23:30:52.408 300 18223.19 34.33 52687.57 88888.00 2007-10-27 23:30:52.908 300 18223.22 34.32 52687.63 88888.00 2007-10-27 23:30:53.408 300 18223.22 34.32 52687.65 88888.00 2007-10-27 23:30:53.908 300 18223.22 34.31 52687.63 88888.00 2007-10-27 23:30:54.408 300 18223.30 34.27 52687.67 88888.00 2007-10-27 23:30:54.908 300 18223.26 34.30 52687.78 88888.00 2007-10-27 23:30:55.408 300 18223.23 34.31 52687.76 88888.00 2007-10-27 23:30:55.908 300 18223.33 34.32 52687.71 88888.00 2007-10-27 23:30:56.408 300 18223.43 34.36 52687.73 88888.00 2007-10-27 23:30:56.908 300 18223.43 34.38 52687.74 88888.00 2007-10-27 23:30:57.408 300 18223.48 34.39 52687.69 88888.00 2007-10-27 23:30:57.908 300 18223.39 34.39 52687.71 88888.00 2007-10-27 23:30:58.408 300 18223.32 34.40 52687.77 88888.00 2007-10-27 23:30:58.908 300 18223.27 34.45 52687.70 88888.00 2007-10-27 23:30:59.408 300 18223.37 34.38 52687.67 88888.00 2007-10-27 23:30:59.908 300 18223.42 34.40 52687.67 88888.00 2007-10-27 23:31:00.408 300 18223.45 34.40 52687.68 88888.00 2007-10-27 23:31:00.908 300 18223.47 34.38 52687.75 88888.00 2007-10-27 23:31:01.408 300 18223.55 34.46 52687.82 88888.00 2007-10-27 23:31:01.908 300 18223.57 34.54 52687.78 88888.00 2007-10-27 23:31:02.408 300 18223.66 34.59 52687.77 88888.00 2007-10-27 23:31:02.908 300 18223.70 34.58 52687.86 88888.00 2007-10-27 23:31:03.408 300 18223.74 34.56 52687.88 88888.00 2007-10-27 23:31:03.908 300 18223.77 34.59 52687.79 88888.00 2007-10-27 23:31:04.408 300 18223.63 34.63 52687.78 88888.00 2007-10-27 23:31:04.908 300 18223.73 34.58 52687.76 88888.00 2007-10-27 23:31:05.408 300 18223.84 34.62 52687.74 88888.00 2007-10-27 23:31:05.908 300 18223.73 34.65 52687.75 88888.00 2007-10-27 23:31:06.408 300 18223.67 34.56 52687.64 88888.00 2007-10-27 23:31:06.908 300 18223.67 34.54 52687.64 88888.00 2007-10-27 23:31:07.408 300 18223.70 34.63 52687.67 88888.00 2007-10-27 23:31:07.908 300 18223.75 34.58 52687.76 88888.00 2007-10-27 23:31:08.408 300 18223.75 34.57 52687.69 88888.00 2007-10-27 23:31:08.908 300 18223.70 34.56 52687.70 88888.00 2007-10-27 23:31:09.408 300 18223.62 34.56 52687.73 88888.00 2007-10-27 23:31:09.908 300 18223.85 34.62 52687.82 88888.00 2007-10-27 23:31:10.408 300 18223.73 34.66 52687.74 88888.00 2007-10-27 23:31:10.908 300 18223.73 34.74 52687.69 88888.00 2007-10-27 23:31:11.408 300 18223.68 34.76 52687.74 88888.00 2007-10-27 23:31:11.908 300 18223.70 34.70 52687.73 88888.00 2007-10-27 23:31:12.408 300 18223.76 34.72 52687.67 88888.00 2007-10-27 23:31:12.908 300 18223.75 34.79 52687.69 88888.00 2007-10-27 23:31:13.408 300 18223.81 34.82 52687.70 88888.00 2007-10-27 23:31:13.908 300 18223.84 34.81 52687.65 88888.00 2007-10-27 23:31:14.408 300 18223.81 34.75 52687.62 88888.00 2007-10-27 23:31:14.908 300 18223.79 34.74 52687.67 88888.00 2007-10-27 23:31:15.408 300 18223.63 34.75 52687.69 88888.00 2007-10-27 23:31:15.908 300 18223.65 34.77 52687.58 88888.00 2007-10-27 23:31:16.408 300 18223.86 34.77 52687.56 88888.00 2007-10-27 23:31:16.908 300 18223.92 34.75 52687.56 88888.00 2007-10-27 23:31:17.408 300 18224.00 34.70 52687.63 88888.00 2007-10-27 23:31:17.908 300 18224.06 34.75 52687.76 88888.00 2007-10-27 23:31:18.408 300 18223.94 34.77 52687.85 88888.00 2007-10-27 23:31:18.908 300 18223.83 34.71 52687.85 88888.00 2007-10-27 23:31:19.408 300 18223.59 34.74 52687.76 88888.00 2007-10-27 23:31:19.908 300 18223.55 34.77 52687.68 88888.00 2007-10-27 23:31:20.408 300 18223.63 34.82 52687.66 88888.00 2007-10-27 23:31:20.908 300 18223.84 34.80 52687.71 88888.00 2007-10-27 23:31:21.408 300 18223.98 34.80 52687.81 88888.00 2007-10-27 23:31:21.908 300 18223.92 34.81 52687.77 88888.00 2007-10-27 23:31:22.408 300 18223.89 34.77 52687.66 88888.00 2007-10-27 23:31:22.908 300 18223.87 34.79 52687.70 88888.00 2007-10-27 23:31:23.408 300 18223.94 34.76 52687.76 88888.00 2007-10-27 23:31:23.908 300 18223.89 34.78 52687.75 88888.00 2007-10-27 23:31:24.408 300 18223.90 34.77 52687.74 88888.00 2007-10-27 23:31:24.908 300 18224.06 34.79 52687.64 88888.00 2007-10-27 23:31:25.408 300 18224.10 34.78 52687.58 88888.00 2007-10-27 23:31:25.908 300 18223.98 34.81 52687.67 88888.00 2007-10-27 23:31:26.408 300 18223.96 34.94 52687.73 88888.00 2007-10-27 23:31:26.908 300 18223.94 34.95 52687.73 88888.00 2007-10-27 23:31:27.408 300 18223.95 34.87 52687.75 88888.00 2007-10-27 23:31:27.908 300 18224.00 34.80 52687.65 88888.00 2007-10-27 23:31:28.408 300 18223.96 34.81 52687.71 88888.00 2007-10-27 23:31:28.908 300 18223.99 34.81 52687.77 88888.00 2007-10-27 23:31:29.408 300 18224.01 34.84 52687.68 88888.00 2007-10-27 23:31:29.908 300 18223.99 34.89 52687.80 88888.00 2007-10-27 23:31:30.408 300 18223.95 34.86 52687.84 88888.00 2007-10-27 23:31:30.908 300 18223.89 34.80 52687.68 88888.00 2007-10-27 23:31:31.408 300 18223.84 34.80 52687.73 88888.00 2007-10-27 23:31:31.908 300 18223.83 34.77 52687.73 88888.00 2007-10-27 23:31:32.408 300 18223.86 34.75 52687.69 88888.00 2007-10-27 23:31:32.908 300 18223.95 34.72 52687.78 88888.00 2007-10-27 23:31:33.408 300 18223.86 34.69 52687.70 88888.00 2007-10-27 23:31:33.908 300 18223.72 34.67 52687.65 88888.00 2007-10-27 23:31:34.408 300 18223.65 34.66 52687.71 88888.00 2007-10-27 23:31:34.908 300 18223.76 34.74 52687.77 88888.00 2007-10-27 23:31:35.408 300 18223.68 34.73 52687.73 88888.00 2007-10-27 23:31:35.908 300 18223.61 34.74 52687.73 88888.00 2007-10-27 23:31:36.408 300 18223.65 34.69 52687.70 88888.00 2007-10-27 23:31:36.908 300 18223.78 34.62 52687.74 88888.00 2007-10-27 23:31:37.408 300 18223.76 34.60 52687.73 88888.00 2007-10-27 23:31:37.908 300 18223.78 34.65 52687.80 88888.00 2007-10-27 23:31:38.408 300 18223.66 34.60 52687.81 88888.00 2007-10-27 23:31:38.908 300 18223.47 34.54 52687.85 88888.00 2007-10-27 23:31:39.408 300 18223.54 34.52 52687.71 88888.00 2007-10-27 23:31:39.908 300 18223.53 34.61 52687.73 88888.00 2007-10-27 23:31:40.408 300 18223.51 34.57 52687.75 88888.00 2007-10-27 23:31:40.908 300 18223.46 34.47 52687.62 88888.00 2007-10-27 23:31:41.408 300 18223.42 34.47 52687.53 88888.00 2007-10-27 23:31:41.908 300 18223.40 34.43 52687.51 88888.00 2007-10-27 23:31:42.408 300 18223.41 34.41 52687.58 88888.00 2007-10-27 23:31:42.908 300 18223.52 34.34 52687.66 88888.00 2007-10-27 23:31:43.408 300 18223.57 34.28 52687.64 88888.00 2007-10-27 23:31:43.908 300 18223.50 34.29 52687.64 88888.00 2007-10-27 23:31:44.408 300 18223.54 34.26 52687.55 88888.00 2007-10-27 23:31:44.908 300 18223.68 34.28 52687.56 88888.00 2007-10-27 23:31:45.408 300 18223.68 34.19 52687.63 88888.00 2007-10-27 23:31:45.908 300 18223.69 34.05 52687.66 88888.00 2007-10-27 23:31:46.408 300 18223.69 34.06 52687.68 88888.00 2007-10-27 23:31:46.908 300 18223.54 34.02 52687.69 88888.00 2007-10-27 23:31:47.408 300 18223.56 34.06 52687.62 88888.00 2007-10-27 23:31:47.908 300 18223.54 34.08 52687.67 88888.00 2007-10-27 23:31:48.408 300 18223.45 34.13 52687.81 88888.00 2007-10-27 23:31:48.908 300 18223.46 34.09 52687.85 88888.00 2007-10-27 23:31:49.408 300 18223.61 34.12 52687.82 88888.00 2007-10-27 23:31:49.908 300 18223.52 34.09 52687.81 88888.00 2007-10-27 23:31:50.408 300 18223.58 34.10 52687.81 88888.00 2007-10-27 23:31:50.908 300 18223.62 34.05 52687.86 88888.00 2007-10-27 23:31:51.408 300 18223.64 34.06 52687.87 88888.00 2007-10-27 23:31:51.908 300 18223.55 34.13 52687.81 88888.00 2007-10-27 23:31:52.408 300 18223.44 34.06 52687.87 88888.00 2007-10-27 23:31:52.908 300 18223.58 34.06 52687.97 88888.00 2007-10-27 23:31:53.408 300 18223.58 34.10 52687.94 88888.00 2007-10-27 23:31:53.908 300 18223.35 34.10 52687.89 88888.00 2007-10-27 23:31:54.408 300 18223.47 34.00 52687.82 88888.00 2007-10-27 23:31:54.908 300 18223.62 34.03 52687.79 88888.00 2007-10-27 23:31:55.408 300 18223.48 34.01 52687.76 88888.00 2007-10-27 23:31:55.908 300 18223.33 34.00 52687.70 88888.00 2007-10-27 23:31:56.408 300 18223.48 34.00 52687.73 88888.00 2007-10-27 23:31:56.908 300 18223.41 33.93 52687.71 88888.00 2007-10-27 23:31:57.408 300 18223.44 33.95 52687.75 88888.00 2007-10-27 23:31:57.908 300 18223.37 34.02 52687.77 88888.00 2007-10-27 23:31:58.408 300 18223.46 34.09 52687.75 88888.00 2007-10-27 23:31:58.908 300 18223.45 34.02 52687.74 88888.00 2007-10-27 23:31:59.408 300 18223.34 34.03 52687.80 88888.00 2007-10-27 23:31:59.908 300 18223.30 34.01 52687.82 88888.00 2007-10-27 23:32:00.408 300 18223.37 33.96 52687.81 88888.00 2007-10-27 23:32:00.908 300 18223.44 33.92 52687.81 88888.00 2007-10-27 23:32:01.408 300 18223.37 33.85 52687.91 88888.00 2007-10-27 23:32:01.908 300 18223.43 33.89 52687.98 88888.00 2007-10-27 23:32:02.408 300 18223.44 33.89 52687.92 88888.00 2007-10-27 23:32:02.908 300 18223.46 33.82 52687.84 88888.00 2007-10-27 23:32:03.408 300 18223.41 33.97 52687.82 88888.00 2007-10-27 23:32:03.908 300 18223.43 34.03 52687.82 88888.00 2007-10-27 23:32:04.408 300 18223.56 33.99 52687.92 88888.00 2007-10-27 23:32:04.908 300 18223.61 33.98 52687.97 88888.00 2007-10-27 23:32:05.408 300 18223.54 33.94 52687.90 88888.00 2007-10-27 23:32:05.908 300 18223.43 33.90 52687.93 88888.00 2007-10-27 23:32:06.408 300 18223.46 33.88 52687.89 88888.00 2007-10-27 23:32:06.908 300 18223.46 33.78 52687.94 88888.00 2007-10-27 23:32:07.408 300 18223.47 33.75 52687.93 88888.00 2007-10-27 23:32:07.908 300 18223.51 33.80 52687.91 88888.00 2007-10-27 23:32:08.408 300 18223.61 33.77 52688.03 88888.00 2007-10-27 23:32:08.908 300 18223.54 33.77 52688.14 88888.00 2007-10-27 23:32:09.408 300 18223.52 33.78 52688.00 88888.00 2007-10-27 23:32:09.908 300 18223.63 33.77 52687.92 88888.00 2007-10-27 23:32:10.408 300 18223.52 33.76 52687.92 88888.00 2007-10-27 23:32:10.908 300 18223.61 33.70 52687.89 88888.00 2007-10-27 23:32:11.408 300 18223.59 33.70 52687.97 88888.00 2007-10-27 23:32:11.908 300 18223.47 33.64 52688.01 88888.00 2007-10-27 23:32:12.408 300 18223.52 33.63 52687.86 88888.00 2007-10-27 23:32:12.908 300 18223.42 33.52 52687.82 88888.00 2007-10-27 23:32:13.408 300 18223.55 33.48 52687.81 88888.00 2007-10-27 23:32:13.908 300 18223.55 33.46 52687.78 88888.00 2007-10-27 23:32:14.408 300 18223.46 33.47 52687.87 88888.00 2007-10-27 23:32:14.908 300 18223.58 33.48 52687.96 88888.00 2007-10-27 23:32:15.408 300 18223.64 33.51 52688.00 88888.00 2007-10-27 23:32:15.908 300 18223.58 33.43 52687.88 88888.00 2007-10-27 23:32:16.408 300 18223.54 33.41 52687.87 88888.00 2007-10-27 23:32:16.908 300 18223.46 33.35 52687.92 88888.00 2007-10-27 23:32:17.408 300 18223.50 33.28 52687.98 88888.00 2007-10-27 23:32:17.908 300 18223.69 33.31 52687.90 88888.00 2007-10-27 23:32:18.408 300 18223.72 33.33 52687.81 88888.00 2007-10-27 23:32:18.908 300 18223.58 33.32 52687.85 88888.00 2007-10-27 23:32:19.408 300 18223.57 33.27 52687.85 88888.00 2007-10-27 23:32:19.908 300 18223.45 33.19 52687.91 88888.00 2007-10-27 23:32:20.408 300 18223.40 33.16 52687.86 88888.00 2007-10-27 23:32:20.908 300 18223.46 33.09 52687.91 88888.00 2007-10-27 23:32:21.408 300 18223.53 33.09 52687.88 88888.00 2007-10-27 23:32:21.908 300 18223.48 33.12 52687.88 88888.00 2007-10-27 23:32:22.408 300 18223.54 33.08 52687.80 88888.00 2007-10-27 23:32:22.908 300 18223.48 33.06 52687.70 88888.00 2007-10-27 23:32:23.408 300 18223.42 33.10 52687.76 88888.00 2007-10-27 23:32:23.908 300 18223.20 33.09 52687.79 88888.00 2007-10-27 23:32:24.408 300 18223.31 33.18 52687.81 88888.00 2007-10-27 23:32:24.908 300 18223.37 33.16 52687.89 88888.00 2007-10-27 23:32:25.408 300 18223.33 33.10 52687.88 88888.00 2007-10-27 23:32:25.908 300 18223.29 33.16 52687.89 88888.00 2007-10-27 23:32:26.408 300 18223.20 33.18 52687.76 88888.00 2007-10-27 23:32:26.908 300 18223.43 33.12 52687.80 88888.00 2007-10-27 23:32:27.408 300 18223.65 33.16 52688.00 88888.00 2007-10-27 23:32:27.908 300 18223.45 33.23 52687.99 88888.00 2007-10-27 23:32:28.408 300 18223.46 33.23 52687.79 88888.00 2007-10-27 23:32:28.908 300 18223.64 33.13 52687.88 88888.00 2007-10-27 23:32:29.408 300 18223.61 33.09 52687.89 88888.00 2007-10-27 23:32:29.908 300 18223.59 33.13 52687.81 88888.00 2007-10-27 23:32:30.408 300 18223.61 33.15 52687.84 88888.00 2007-10-27 23:32:30.908 300 18223.61 33.13 52687.96 88888.00 2007-10-27 23:32:31.408 300 18223.64 33.11 52687.99 88888.00 2007-10-27 23:32:31.908 300 18223.75 33.26 52687.97 88888.00 2007-10-27 23:32:32.408 300 18223.67 33.28 52687.96 88888.00 2007-10-27 23:32:32.908 300 18223.66 33.27 52687.98 88888.00 2007-10-27 23:32:33.408 300 18223.45 33.26 52687.94 88888.00 2007-10-27 23:32:33.908 300 18223.57 33.19 52687.93 88888.00 2007-10-27 23:32:34.408 300 18223.79 33.22 52688.01 88888.00 2007-10-27 23:32:34.908 300 18223.85 33.21 52688.05 88888.00 2007-10-27 23:32:35.408 300 18223.76 33.23 52688.11 88888.00 2007-10-27 23:32:35.908 300 18223.81 33.30 52688.11 88888.00 2007-10-27 23:32:36.408 300 18223.94 33.30 52688.08 88888.00 2007-10-27 23:32:36.908 300 18223.87 33.26 52688.04 88888.00 2007-10-27 23:32:37.408 300 18223.90 33.23 52688.04 88888.00 2007-10-27 23:32:37.908 300 18223.85 33.27 52688.01 88888.00 2007-10-27 23:32:38.408 300 18223.81 33.26 52687.99 88888.00 2007-10-27 23:32:38.908 300 18223.80 33.20 52687.99 88888.00 2007-10-27 23:32:39.408 300 18223.81 33.23 52687.93 88888.00 2007-10-27 23:32:39.908 300 18223.72 33.27 52687.90 88888.00 2007-10-27 23:32:40.408 300 18223.74 33.27 52688.10 88888.00 2007-10-27 23:32:40.908 300 18223.64 33.26 52688.17 88888.00 2007-10-27 23:32:41.408 300 18223.53 33.24 52688.16 88888.00 2007-10-27 23:32:41.908 300 18223.36 33.25 52688.14 88888.00 2007-10-27 23:32:42.408 300 18223.26 33.30 52688.10 88888.00 2007-10-27 23:32:42.908 300 18223.25 33.24 52688.16 88888.00 2007-10-27 23:32:43.408 300 18223.43 33.18 52688.21 88888.00 2007-10-27 23:32:43.908 300 18223.41 33.20 52688.24 88888.00 2007-10-27 23:32:44.408 300 18223.42 33.28 52688.31 88888.00 2007-10-27 23:32:44.908 300 18223.41 33.29 52688.28 88888.00 2007-10-27 23:32:45.408 300 18223.40 33.28 52688.29 88888.00 2007-10-27 23:32:45.908 300 18223.37 33.26 52688.34 88888.00 2007-10-27 23:32:46.408 300 18223.31 33.22 52688.37 88888.00 2007-10-27 23:32:46.908 300 18223.32 33.22 52688.48 88888.00 2007-10-27 23:32:47.408 300 18223.47 33.23 52688.44 88888.00 2007-10-27 23:32:47.908 300 18223.62 33.23 52688.42 88888.00 2007-10-27 23:32:48.408 300 18223.59 33.20 52688.39 88888.00 2007-10-27 23:32:48.908 300 18223.55 33.25 52688.47 88888.00 2007-10-27 23:32:49.408 300 18223.44 33.22 52688.45 88888.00 2007-10-27 23:32:49.908 300 18223.39 33.30 52688.34 88888.00 2007-10-27 23:32:50.408 300 18223.35 33.34 52688.35 88888.00 2007-10-27 23:32:50.908 300 18223.46 33.37 52688.33 88888.00 2007-10-27 23:32:51.408 300 18223.57 33.35 52688.29 88888.00 2007-10-27 23:32:51.908 300 18223.51 33.41 52688.22 88888.00 2007-10-27 23:32:52.408 300 18223.51 33.28 52688.15 88888.00 2007-10-27 23:32:52.908 300 18223.58 33.26 52688.15 88888.00 2007-10-27 23:32:53.408 300 18223.58 33.36 52688.19 88888.00 2007-10-27 23:32:53.908 300 18223.57 33.31 52688.22 88888.00 2007-10-27 23:32:54.408 300 18223.47 33.36 52688.29 88888.00 2007-10-27 23:32:54.908 300 18223.43 33.44 52688.34 88888.00 2007-10-27 23:32:55.408 300 18223.40 33.35 52688.17 88888.00 2007-10-27 23:32:55.908 300 18223.52 33.28 52688.08 88888.00 2007-10-27 23:32:56.408 300 18223.50 33.32 52688.09 88888.00 2007-10-27 23:32:56.908 300 18223.50 33.39 52688.11 88888.00 2007-10-27 23:32:57.408 300 18223.46 33.36 52688.15 88888.00 2007-10-27 23:32:57.908 300 18223.44 33.40 52688.13 88888.00 2007-10-27 23:32:58.408 300 18223.40 33.30 52688.13 88888.00 2007-10-27 23:32:58.908 300 18223.44 33.31 52688.09 88888.00 2007-10-27 23:32:59.408 300 18223.40 33.35 52688.19 88888.00 2007-10-27 23:32:59.908 300 18223.36 33.44 52688.29 88888.00 2007-10-27 23:33:00.408 300 18223.41 33.46 52688.28 88888.00 2007-10-27 23:33:00.908 300 18223.44 33.48 52688.20 88888.00 2007-10-27 23:33:01.408 300 18223.40 33.54 52688.17 88888.00 2007-10-27 23:33:01.908 300 18223.36 33.54 52688.19 88888.00 2007-10-27 23:33:02.408 300 18223.43 33.52 52688.15 88888.00 2007-10-27 23:33:02.908 300 18223.37 33.57 52688.16 88888.00 2007-10-27 23:33:03.408 300 18223.34 33.56 52688.14 88888.00 2007-10-27 23:33:03.908 300 18223.36 33.54 52688.20 88888.00 2007-10-27 23:33:04.408 300 18223.31 33.54 52688.19 88888.00 2007-10-27 23:33:04.908 300 18223.31 33.46 52688.21 88888.00 2007-10-27 23:33:05.408 300 18223.40 33.38 52688.15 88888.00 2007-10-27 23:33:05.908 300 18223.50 33.34 52688.20 88888.00 2007-10-27 23:33:06.408 300 18223.44 33.38 52688.27 88888.00 2007-10-27 23:33:06.908 300 18223.34 33.47 52688.15 88888.00 2007-10-27 23:33:07.408 300 18223.37 33.47 52688.21 88888.00 2007-10-27 23:33:07.908 300 18223.34 33.52 52688.22 88888.00 2007-10-27 23:33:08.408 300 18223.30 33.52 52688.20 88888.00 2007-10-27 23:33:08.908 300 18223.40 33.42 52688.15 88888.00 2007-10-27 23:33:09.408 300 18223.34 33.44 52688.16 88888.00 2007-10-27 23:33:09.908 300 18223.30 33.45 52688.20 88888.00 2007-10-27 23:33:10.408 300 18223.36 33.44 52688.25 88888.00 2007-10-27 23:33:10.908 300 18223.44 33.41 52688.20 88888.00 2007-10-27 23:33:11.408 300 18223.34 33.35 52688.27 88888.00 2007-10-27 23:33:11.908 300 18223.32 33.36 52688.22 88888.00 2007-10-27 23:33:12.408 300 18223.33 33.45 52688.22 88888.00 2007-10-27 23:33:12.908 300 18223.39 33.37 52688.21 88888.00 2007-10-27 23:33:13.408 300 18223.39 33.25 52688.34 88888.00 2007-10-27 23:33:13.908 300 18223.29 33.22 52688.31 88888.00 2007-10-27 23:33:14.408 300 18223.29 33.21 52688.25 88888.00 2007-10-27 23:33:14.908 300 18223.30 33.23 52688.24 88888.00 2007-10-27 23:33:15.408 300 18223.51 33.20 52688.29 88888.00 2007-10-27 23:33:15.908 300 18223.53 33.15 52688.25 88888.00 2007-10-27 23:33:16.408 300 18223.56 33.06 52688.27 88888.00 2007-10-27 23:33:16.908 300 18223.58 32.99 52688.28 88888.00 2007-10-27 23:33:17.408 300 18223.51 32.98 52688.34 88888.00 2007-10-27 23:33:17.908 300 18223.44 33.00 52688.34 88888.00 2007-10-27 23:33:18.408 300 18223.46 33.01 52688.29 88888.00 2007-10-27 23:33:18.908 300 18223.45 32.98 52688.34 88888.00 2007-10-27 23:33:19.408 300 18223.42 32.92 52688.29 88888.00 2007-10-27 23:33:19.908 300 18223.42 32.98 52688.25 88888.00 2007-10-27 23:33:20.408 300 18223.44 32.98 52688.21 88888.00 2007-10-27 23:33:20.908 300 18223.37 32.97 52688.17 88888.00 2007-10-27 23:33:21.408 300 18223.42 32.89 52688.24 88888.00 2007-10-27 23:33:21.908 300 18223.41 32.84 52688.21 88888.00 2007-10-27 23:33:22.408 300 18223.36 32.80 52688.16 88888.00 2007-10-27 23:33:22.908 300 18223.41 32.87 52688.13 88888.00 2007-10-27 23:33:23.408 300 18223.48 32.86 52688.13 88888.00 2007-10-27 23:33:23.908 300 18223.58 32.76 52688.12 88888.00 2007-10-27 23:33:24.408 300 18223.54 32.77 52688.08 88888.00 2007-10-27 23:33:24.908 300 18223.50 32.77 52688.13 88888.00 2007-10-27 23:33:25.408 300 18223.52 32.78 52688.12 88888.00 2007-10-27 23:33:25.908 300 18223.44 32.76 52688.12 88888.00 2007-10-27 23:33:26.408 300 18223.48 32.70 52688.15 88888.00 2007-10-27 23:33:26.908 300 18223.58 32.62 52688.16 88888.00 2007-10-27 23:33:27.408 300 18223.57 32.64 52688.15 88888.00 2007-10-27 23:33:27.908 300 18223.59 32.57 52688.14 88888.00 2007-10-27 23:33:28.408 300 18223.48 32.53 52688.08 88888.00 2007-10-27 23:33:28.908 300 18223.30 32.55 52688.00 88888.00 2007-10-27 23:33:29.408 300 18223.23 32.49 52688.01 88888.00 2007-10-27 23:33:29.908 300 18223.19 32.53 52688.16 88888.00 2007-10-27 23:33:30.408 300 18223.26 32.59 52688.10 88888.00 2007-10-27 23:33:30.908 300 18223.43 32.62 52688.24 88888.00 2007-10-27 23:33:31.408 300 18223.39 32.66 52688.14 88888.00 2007-10-27 23:33:31.908 300 18223.44 32.65 52688.02 88888.00 2007-10-27 23:33:32.408 300 18223.34 32.60 52688.10 88888.00 2007-10-27 23:33:32.908 300 18223.24 32.54 52688.25 88888.00 2007-10-27 23:33:33.408 300 18223.27 32.51 52688.25 88888.00 2007-10-27 23:33:33.908 300 18223.29 32.49 52688.17 88888.00 2007-10-27 23:33:34.408 300 18223.27 32.43 52688.16 88888.00 2007-10-27 23:33:34.908 300 18223.39 32.48 52688.11 88888.00 2007-10-27 23:33:35.408 300 18223.31 32.49 52688.12 88888.00 2007-10-27 23:33:35.908 300 18223.24 32.49 52688.25 88888.00 2007-10-27 23:33:36.408 300 18223.12 32.54 52688.25 88888.00 2007-10-27 23:33:36.908 300 18223.16 32.45 52688.15 88888.00 2007-10-27 23:33:37.408 300 18223.22 32.42 52688.25 88888.00 2007-10-27 23:33:37.908 300 18223.24 32.39 52688.26 88888.00 2007-10-27 23:33:38.408 300 18223.31 32.36 52688.29 88888.00 2007-10-27 23:33:38.908 300 18223.25 32.38 52688.22 88888.00 2007-10-27 23:33:39.408 300 18223.24 32.39 52688.24 88888.00 2007-10-27 23:33:39.908 300 18223.25 32.32 52688.29 88888.00 2007-10-27 23:33:40.408 300 18223.22 32.29 52688.16 88888.00 2007-10-27 23:33:40.908 300 18223.20 32.29 52688.21 88888.00 2007-10-27 23:33:41.408 300 18222.91 32.26 52688.25 88888.00 2007-10-27 23:33:41.908 300 18222.89 32.21 52688.24 88888.00 2007-10-27 23:33:42.408 300 18223.04 32.19 52688.24 88888.00 2007-10-27 23:33:42.908 300 18223.04 32.13 52688.16 88888.00 2007-10-27 23:33:43.408 300 18223.11 32.14 52688.13 88888.00 2007-10-27 23:33:43.908 300 18222.91 32.10 52688.26 88888.00 2007-10-27 23:33:44.408 300 18222.91 32.13 52688.21 88888.00 2007-10-27 23:33:44.908 300 18222.91 32.21 52688.19 88888.00 2007-10-27 23:33:45.408 300 18222.85 32.21 52688.23 88888.00 2007-10-27 23:33:45.908 300 18222.80 32.12 52688.28 88888.00 2007-10-27 23:33:46.408 300 18222.89 32.13 52688.27 88888.00 2007-10-27 23:33:46.908 300 18222.83 32.20 52688.29 88888.00 2007-10-27 23:33:47.408 300 18222.89 32.23 52688.33 88888.00 2007-10-27 23:33:47.908 300 18223.04 32.22 52688.37 88888.00 2007-10-27 23:33:48.408 300 18223.00 32.23 52688.36 88888.00 2007-10-27 23:33:48.908 300 18222.97 32.27 52688.40 88888.00 2007-10-27 23:33:49.408 300 18223.04 32.26 52688.45 88888.00 2007-10-27 23:33:49.908 300 18223.10 32.28 52688.48 88888.00 2007-10-27 23:33:50.408 300 18223.05 32.24 52688.40 88888.00 2007-10-27 23:33:50.908 300 18223.04 32.21 52688.32 88888.00 2007-10-27 23:33:51.408 300 18222.97 32.27 52688.28 88888.00 2007-10-27 23:33:51.908 300 18223.04 32.32 52688.27 88888.00 2007-10-27 23:33:52.408 300 18223.02 32.29 52688.33 88888.00 2007-10-27 23:33:52.908 300 18222.88 32.30 52688.26 88888.00 2007-10-27 23:33:53.408 300 18222.87 32.29 52688.36 88888.00 2007-10-27 23:33:53.908 300 18222.81 32.25 52688.35 88888.00 2007-10-27 23:33:54.408 300 18222.78 32.34 52688.31 88888.00 2007-10-27 23:33:54.908 300 18222.76 32.39 52688.25 88888.00 2007-10-27 23:33:55.408 300 18222.66 32.39 52688.33 88888.00 2007-10-27 23:33:55.908 300 18222.82 32.43 52688.36 88888.00 2007-10-27 23:33:56.408 300 18222.86 32.48 52688.33 88888.00 2007-10-27 23:33:56.908 300 18222.87 32.46 52688.31 88888.00 2007-10-27 23:33:57.408 300 18222.92 32.46 52688.21 88888.00 2007-10-27 23:33:57.908 300 18223.01 32.48 52688.26 88888.00 2007-10-27 23:33:58.408 300 18222.79 32.46 52688.28 88888.00 2007-10-27 23:33:58.908 300 18222.51 32.46 52688.34 88888.00 2007-10-27 23:33:59.408 300 18222.63 32.51 52688.28 88888.00 2007-10-27 23:33:59.908 300 18222.61 32.51 52688.34 88888.00 2007-10-27 23:34:00.408 300 18222.70 32.52 52688.34 88888.00 2007-10-27 23:34:00.908 300 18222.56 32.48 52688.46 88888.00 2007-10-27 23:34:01.408 300 18222.33 32.47 52688.45 88888.00 2007-10-27 23:34:01.908 300 18222.40 32.47 52688.45 88888.00 2007-10-27 23:34:02.408 300 18222.50 32.45 52688.46 88888.00 2007-10-27 23:34:02.908 300 18222.53 32.53 52688.51 88888.00 2007-10-27 23:34:03.408 300 18222.58 32.57 52688.54 88888.00 2007-10-27 23:34:03.908 300 18222.56 32.57 52688.47 88888.00 2007-10-27 23:34:04.408 300 18222.61 32.57 52688.49 88888.00 2007-10-27 23:34:04.908 300 18222.68 32.54 52688.42 88888.00 2007-10-27 23:34:05.408 300 18222.66 32.58 52688.42 88888.00 2007-10-27 23:34:05.908 300 18222.54 32.56 52688.44 88888.00 2007-10-27 23:34:06.408 300 18222.59 32.56 52688.40 88888.00 2007-10-27 23:34:06.908 300 18222.56 32.57 52688.28 88888.00 2007-10-27 23:34:07.408 300 18222.53 32.51 52688.34 88888.00 2007-10-27 23:34:07.908 300 18222.60 32.55 52688.43 88888.00 2007-10-27 23:34:08.408 300 18222.76 32.56 52688.39 88888.00 2007-10-27 23:34:08.908 300 18222.69 32.58 52688.42 88888.00 2007-10-27 23:34:09.408 300 18222.81 32.63 52688.54 88888.00 2007-10-27 23:34:09.908 300 18222.70 32.68 52688.58 88888.00 2007-10-27 23:34:10.408 300 18222.64 32.67 52688.52 88888.00 2007-10-27 23:34:10.908 300 18222.63 32.63 52688.54 88888.00 2007-10-27 23:34:11.408 300 18222.70 32.62 52688.51 88888.00 2007-10-27 23:34:11.908 300 18222.71 32.59 52688.46 88888.00 2007-10-27 23:34:12.408 300 18222.68 32.61 52688.47 88888.00 2007-10-27 23:34:12.908 300 18222.69 32.60 52688.43 88888.00 2007-10-27 23:34:13.408 300 18222.83 32.59 52688.36 88888.00 2007-10-27 23:34:13.908 300 18222.88 32.62 52688.36 88888.00 2007-10-27 23:34:14.408 300 18222.89 32.61 52688.55 88888.00 2007-10-27 23:34:14.908 300 18222.97 32.57 52688.54 88888.00 2007-10-27 23:34:15.408 300 18223.07 32.55 52688.31 88888.00 2007-10-27 23:34:15.908 300 18222.93 32.51 52688.31 88888.00 2007-10-27 23:34:16.408 300 18222.67 32.47 52688.40 88888.00 2007-10-27 23:34:16.908 300 18222.61 32.48 52688.38 88888.00 2007-10-27 23:34:17.408 300 18222.68 32.49 52688.27 88888.00 2007-10-27 23:34:17.908 300 18222.71 32.49 52688.28 88888.00 2007-10-27 23:34:18.408 300 18222.71 32.48 52688.25 88888.00 2007-10-27 23:34:18.908 300 18222.67 32.53 52688.40 88888.00 2007-10-27 23:34:19.408 300 18222.66 32.52 52688.45 88888.00 2007-10-27 23:34:19.908 300 18222.66 32.54 52688.43 88888.00 2007-10-27 23:34:20.408 300 18222.68 32.49 52688.42 88888.00 2007-10-27 23:34:20.908 300 18222.61 32.48 52688.42 88888.00 2007-10-27 23:34:21.408 300 18222.58 32.55 52688.33 88888.00 2007-10-27 23:34:21.908 300 18222.70 32.54 52688.25 88888.00 2007-10-27 23:34:22.408 300 18222.79 32.54 52688.22 88888.00 2007-10-27 23:34:22.908 300 18222.71 32.51 52688.22 88888.00 2007-10-27 23:34:23.408 300 18222.75 32.42 52688.29 88888.00 2007-10-27 23:34:23.908 300 18222.79 32.33 52688.32 88888.00 2007-10-27 23:34:24.408 300 18222.68 32.32 52688.26 88888.00 2007-10-27 23:34:24.908 300 18222.57 32.34 52688.35 88888.00 2007-10-27 23:34:25.408 300 18222.72 32.29 52688.32 88888.00 2007-10-27 23:34:25.908 300 18222.78 32.33 52688.39 88888.00 2007-10-27 23:34:26.408 300 18222.80 32.30 52688.40 88888.00 2007-10-27 23:34:26.908 300 18222.83 32.24 52688.34 88888.00 2007-10-27 23:34:27.408 300 18222.86 32.30 52688.23 88888.00 2007-10-27 23:34:27.908 300 18222.83 32.28 52688.27 88888.00 2007-10-27 23:34:28.408 300 18222.93 32.29 52688.32 88888.00 2007-10-27 23:34:28.908 300 18222.97 32.22 52688.17 88888.00 2007-10-27 23:34:29.408 300 18223.07 32.21 52688.19 88888.00 2007-10-27 23:34:29.908 300 18223.16 32.24 52688.13 88888.00 2007-10-27 23:34:30.408 300 18223.13 32.24 52688.09 88888.00 2007-10-27 23:34:30.908 300 18222.96 32.14 52688.09 88888.00 2007-10-27 23:34:31.408 300 18222.88 32.11 52688.13 88888.00 2007-10-27 23:34:31.908 300 18222.87 32.10 52688.20 88888.00 2007-10-27 23:34:32.408 300 18223.00 32.08 52688.10 88888.00 2007-10-27 23:34:32.908 300 18222.96 32.07 52688.03 88888.00 2007-10-27 23:34:33.408 300 18222.83 32.04 52687.99 88888.00 2007-10-27 23:34:33.908 300 18222.74 31.99 52688.05 88888.00 2007-10-27 23:34:34.408 300 18222.79 31.96 52688.02 88888.00 2007-10-27 23:34:34.908 300 18222.94 31.88 52687.98 88888.00 2007-10-27 23:34:35.408 300 18222.81 31.79 52687.99 88888.00 2007-10-27 23:34:35.908 300 18222.70 31.77 52688.00 88888.00 2007-10-27 23:34:36.408 300 18222.88 31.68 52688.10 88888.00 2007-10-27 23:34:36.908 300 18222.96 31.62 52688.05 88888.00 2007-10-27 23:34:37.408 300 18222.91 31.58 52687.98 88888.00 2007-10-27 23:34:37.908 300 18222.82 31.65 52687.97 88888.00 2007-10-27 23:34:38.408 300 18222.78 31.73 52687.96 88888.00 2007-10-27 23:34:38.908 300 18223.07 31.68 52688.05 88888.00 2007-10-27 23:34:39.408 300 18223.04 31.57 52688.08 88888.00 2007-10-27 23:34:39.908 300 18222.94 31.62 52688.08 88888.00 2007-10-27 23:34:40.408 300 18222.92 31.61 52687.97 88888.00 2007-10-27 23:34:40.908 300 18222.89 31.61 52687.98 88888.00 2007-10-27 23:34:41.408 300 18222.88 31.58 52688.05 88888.00 2007-10-27 23:34:41.908 300 18222.87 31.54 52688.11 88888.00 2007-10-27 23:34:42.408 300 18222.82 31.52 52688.08 88888.00 2007-10-27 23:34:42.908 300 18222.82 31.51 52688.02 88888.00 2007-10-27 23:34:43.408 300 18222.96 31.61 52687.94 88888.00 2007-10-27 23:34:43.908 300 18222.98 31.69 52687.89 88888.00 2007-10-27 23:34:44.408 300 18222.85 31.65 52687.93 88888.00 2007-10-27 23:34:44.908 300 18222.76 31.61 52687.88 88888.00 2007-10-27 23:34:45.408 300 18222.68 31.68 52687.93 88888.00 2007-10-27 23:34:45.908 300 18222.63 31.62 52687.94 88888.00 2007-10-27 23:34:46.408 300 18222.72 31.55 52687.99 88888.00 2007-10-27 23:34:46.908 300 18222.69 31.60 52688.11 88888.00 2007-10-27 23:34:47.408 300 18222.68 31.65 52688.14 88888.00 2007-10-27 23:34:47.908 300 18222.57 31.60 52688.03 88888.00 2007-10-27 23:34:48.408 300 18222.49 31.48 52688.05 88888.00 2007-10-27 23:34:48.908 300 18222.47 31.45 52688.06 88888.00 2007-10-27 23:34:49.408 300 18222.46 31.36 52688.08 88888.00 2007-10-27 23:34:49.908 300 18222.48 31.26 52688.10 88888.00 2007-10-27 23:34:50.408 300 18222.48 31.30 52688.11 88888.00 2007-10-27 23:34:50.908 300 18222.45 31.34 52688.03 88888.00 2007-10-27 23:34:51.408 300 18222.49 31.34 52687.97 88888.00 2007-10-27 23:34:51.908 300 18222.53 31.27 52687.90 88888.00 2007-10-27 23:34:52.408 300 18222.44 31.21 52688.06 88888.00 2007-10-27 23:34:52.908 300 18222.40 31.22 52688.16 88888.00 2007-10-27 23:34:53.408 300 18222.36 31.23 52688.08 88888.00 2007-10-27 23:34:53.908 300 18222.36 31.20 52688.03 88888.00 2007-10-27 23:34:54.408 300 18222.26 31.24 52688.03 88888.00 2007-10-27 23:34:54.908 300 18222.28 31.22 52688.05 88888.00 2007-10-27 23:34:55.408 300 18222.20 31.19 52688.06 88888.00 2007-10-27 23:34:55.908 300 18222.07 31.14 52688.10 88888.00 2007-10-27 23:34:56.408 300 18221.99 31.20 52688.16 88888.00 2007-10-27 23:34:56.908 300 18222.16 31.21 52688.06 88888.00 2007-10-27 23:34:57.408 300 18222.22 31.20 52688.13 88888.00 2007-10-27 23:34:57.908 300 18222.06 31.21 52688.03 88888.00 2007-10-27 23:34:58.408 300 18222.11 31.19 52687.97 88888.00 2007-10-27 23:34:58.908 300 18222.02 31.23 52688.00 88888.00 2007-10-27 23:34:59.408 300 18221.98 31.15 52688.09 88888.00 2007-10-27 23:34:59.908 300 18221.92 31.12 52688.03 88888.00 2007-10-27 23:35:00.408 300 18221.79 31.13 52688.01 88888.00 2007-10-27 23:35:00.908 300 18222.02 31.13 52688.13 88888.00 2007-10-27 23:35:01.408 300 18222.12 31.08 52688.17 88888.00 2007-10-27 23:35:01.908 300 18222.13 31.07 52688.13 88888.00 2007-10-27 23:35:02.408 300 18222.12 31.03 52688.21 88888.00 2007-10-27 23:35:02.908 300 18222.22 31.03 52688.22 88888.00 2007-10-27 23:35:03.408 300 18222.20 31.11 52688.11 88888.00 2007-10-27 23:35:03.908 300 18222.07 31.15 52688.10 88888.00 2007-10-27 23:35:04.408 300 18222.18 31.14 52688.14 88888.00 2007-10-27 23:35:04.908 300 18222.14 31.10 52688.15 88888.00 2007-10-27 23:35:05.408 300 18222.11 31.15 52688.15 88888.00 2007-10-27 23:35:05.908 300 18222.11 31.20 52688.06 88888.00 2007-10-27 23:35:06.408 300 18222.16 31.27 52688.03 88888.00 2007-10-27 23:35:06.908 300 18222.17 31.26 52688.03 88888.00 2007-10-27 23:35:07.408 300 18222.07 31.30 52687.97 88888.00 2007-10-27 23:35:07.908 300 18222.18 31.34 52687.96 88888.00 2007-10-27 23:35:08.408 300 18222.10 31.25 52688.05 88888.00 2007-10-27 23:35:08.908 300 18222.21 31.18 52688.06 88888.00 2007-10-27 23:35:09.408 300 18222.33 31.27 52688.00 88888.00 2007-10-27 23:35:09.908 300 18222.25 31.34 52688.13 88888.00 2007-10-27 23:35:10.408 300 18222.18 31.38 52688.08 88888.00 2007-10-27 23:35:10.908 300 18222.06 31.38 52688.12 88888.00 2007-10-27 23:35:11.408 300 18222.05 31.43 52688.10 88888.00 2007-10-27 23:35:11.908 300 18222.10 31.41 52688.20 88888.00 2007-10-27 23:35:12.408 300 18222.21 31.45 52688.38 88888.00 2007-10-27 23:35:12.908 300 18222.15 31.41 52688.31 88888.00 2007-10-27 23:35:13.408 300 18222.06 31.39 52688.27 88888.00 2007-10-27 23:35:13.908 300 18221.98 31.38 52688.24 88888.00 2007-10-27 23:35:14.408 300 18221.94 31.44 52688.15 88888.00 2007-10-27 23:35:14.908 300 18221.81 31.47 52688.03 88888.00 2007-10-27 23:35:15.408 300 18221.73 31.44 52687.96 88888.00 2007-10-27 23:35:15.908 300 18221.79 31.41 52688.09 88888.00 2007-10-27 23:35:16.408 300 18221.77 31.38 52688.26 88888.00 2007-10-27 23:35:16.908 300 18221.74 31.42 52688.26 88888.00 2007-10-27 23:35:17.408 300 18221.85 31.42 52688.23 88888.00 2007-10-27 23:35:17.908 300 18221.92 31.44 52688.27 88888.00 2007-10-27 23:35:18.408 300 18221.88 31.45 52688.25 88888.00 2007-10-27 23:35:18.908 300 18221.88 31.46 52688.27 88888.00 2007-10-27 23:35:19.408 300 18221.81 31.54 52688.12 88888.00 2007-10-27 23:35:19.908 300 18221.81 31.51 52688.14 88888.00 2007-10-27 23:35:20.408 300 18222.04 31.49 52688.16 88888.00 2007-10-27 23:35:20.908 300 18222.11 31.40 52688.23 88888.00 2007-10-27 23:35:21.408 300 18221.93 31.38 52688.19 88888.00 2007-10-27 23:35:21.908 300 18221.73 31.42 52688.27 88888.00 2007-10-27 23:35:22.408 300 18221.69 31.51 52688.25 88888.00 2007-10-27 23:35:22.908 300 18221.78 31.60 52688.19 88888.00 2007-10-27 23:35:23.408 300 18221.81 31.57 52688.16 88888.00 2007-10-27 23:35:23.908 300 18221.90 31.55 52688.16 88888.00 2007-10-27 23:35:24.408 300 18221.83 31.64 52688.23 88888.00 2007-10-27 23:35:24.908 300 18221.81 31.66 52688.20 88888.00 2007-10-27 23:35:25.408 300 18221.77 31.63 52688.14 88888.00 2007-10-27 23:35:25.908 300 18221.89 31.55 52688.13 88888.00 2007-10-27 23:35:26.408 300 18221.93 31.53 52688.19 88888.00 2007-10-27 23:35:26.908 300 18221.93 31.58 52688.21 88888.00 2007-10-27 23:35:27.408 300 18221.88 31.63 52688.12 88888.00 2007-10-27 23:35:27.908 300 18221.85 31.75 52688.19 88888.00 2007-10-27 23:35:28.408 300 18221.83 31.71 52688.29 88888.00 2007-10-27 23:35:28.908 300 18221.91 31.64 52688.25 88888.00 2007-10-27 23:35:29.408 300 18221.88 31.67 52688.29 88888.00 2007-10-27 23:35:29.908 300 18221.80 31.65 52688.35 88888.00 2007-10-27 23:35:30.408 300 18221.83 31.73 52688.34 88888.00 2007-10-27 23:35:30.908 300 18221.62 31.76 52688.33 88888.00 2007-10-27 23:35:31.408 300 18221.66 31.80 52688.33 88888.00 2007-10-27 23:35:31.908 300 18221.67 31.67 52688.34 88888.00 2007-10-27 23:35:32.408 300 18221.75 31.72 52688.34 88888.00 2007-10-27 23:35:32.908 300 18221.80 31.79 52688.34 88888.00 2007-10-27 23:35:33.408 300 18221.74 31.84 52688.28 88888.00 2007-10-27 23:35:33.908 300 18221.73 31.72 52688.33 88888.00 2007-10-27 23:35:34.408 300 18221.79 31.69 52688.31 88888.00 2007-10-27 23:35:34.908 300 18221.87 31.70 52688.27 88888.00 2007-10-27 23:35:35.408 300 18221.85 31.75 52688.31 88888.00 2007-10-27 23:35:35.908 300 18221.84 31.77 52688.35 88888.00 2007-10-27 23:35:36.408 300 18222.02 31.70 52688.26 88888.00 2007-10-27 23:35:36.908 300 18222.06 31.71 52688.25 88888.00 2007-10-27 23:35:37.408 300 18222.03 31.72 52688.36 88888.00 2007-10-27 23:35:37.908 300 18222.00 31.71 52688.42 88888.00 2007-10-27 23:35:38.408 300 18221.91 31.75 52688.33 88888.00 2007-10-27 23:35:38.908 300 18221.84 31.74 52688.24 88888.00 2007-10-27 23:35:39.408 300 18222.11 31.73 52688.12 88888.00 2007-10-27 23:35:39.908 300 18222.27 31.79 52688.05 88888.00 2007-10-27 23:35:40.408 300 18222.27 31.78 52688.08 88888.00 2007-10-27 23:35:40.908 300 18222.29 31.78 52688.17 88888.00 2007-10-27 23:35:41.408 300 18222.23 31.72 52688.13 88888.00 2007-10-27 23:35:41.908 300 18222.09 31.75 52688.16 88888.00 2007-10-27 23:35:42.408 300 18222.12 31.79 52688.17 88888.00 2007-10-27 23:35:42.908 300 18222.24 31.85 52688.13 88888.00 2007-10-27 23:35:43.408 300 18222.29 31.89 52688.15 88888.00 2007-10-27 23:35:43.908 300 18222.26 31.94 52688.15 88888.00 2007-10-27 23:35:44.408 300 18222.34 31.97 52688.14 88888.00 2007-10-27 23:35:44.908 300 18222.49 31.95 52688.15 88888.00 2007-10-27 23:35:45.408 300 18222.44 31.95 52688.25 88888.00 2007-10-27 23:35:45.908 300 18222.43 31.98 52688.24 88888.00 2007-10-27 23:35:46.408 300 18222.31 32.08 52688.21 88888.00 2007-10-27 23:35:46.908 300 18222.25 32.12 52688.23 88888.00 2007-10-27 23:35:47.408 300 18222.36 32.02 52688.27 88888.00 2007-10-27 23:35:47.908 300 18222.39 31.92 52688.21 88888.00 2007-10-27 23:35:48.408 300 18222.23 31.97 52688.16 88888.00 2007-10-27 23:35:48.908 300 18222.34 32.02 52688.09 88888.00 2007-10-27 23:35:49.408 300 18222.32 32.01 52688.08 88888.00 2007-10-27 23:35:49.908 300 18222.34 31.94 52688.05 88888.00 2007-10-27 23:35:50.408 300 18222.25 31.90 52687.99 88888.00 2007-10-27 23:35:50.908 300 18222.05 31.93 52687.98 88888.00 2007-10-27 23:35:51.408 300 18222.09 31.97 52687.99 88888.00 2007-10-27 23:35:51.908 300 18222.13 32.05 52687.90 88888.00 2007-10-27 23:35:52.408 300 18222.14 32.02 52688.05 88888.00 2007-10-27 23:35:52.908 300 18222.10 31.99 52688.06 88888.00 2007-10-27 23:35:53.408 300 18222.16 32.07 52688.17 88888.00 2007-10-27 23:35:53.908 300 18222.24 32.10 52688.21 88888.00 2007-10-27 23:35:54.408 300 18222.23 32.05 52688.20 88888.00 2007-10-27 23:35:54.908 300 18222.28 32.00 52688.21 88888.00 2007-10-27 23:35:55.408 300 18222.12 31.98 52688.17 88888.00 2007-10-27 23:35:55.908 300 18222.15 31.89 52688.17 88888.00 2007-10-27 23:35:56.408 300 18222.06 31.81 52688.17 88888.00 2007-10-27 23:35:56.908 300 18221.83 31.78 52688.22 88888.00 2007-10-27 23:35:57.408 300 18222.07 31.80 52688.20 88888.00 2007-10-27 23:35:57.908 300 18222.07 31.87 52688.11 88888.00 2007-10-27 23:35:58.408 300 18221.96 31.89 52688.09 88888.00 2007-10-27 23:35:58.908 300 18222.05 31.84 52688.14 88888.00 2007-10-27 23:35:59.408 300 18222.02 31.81 52688.16 88888.00 2007-10-27 23:35:59.908 300 18222.07 31.73 52688.16 88888.00 2007-10-27 23:36:00.408 300 18222.15 31.71 52688.15 88888.00 2007-10-27 23:36:00.908 300 18222.01 31.75 52688.08 88888.00 2007-10-27 23:36:01.408 300 18221.95 31.81 52688.14 88888.00 2007-10-27 23:36:01.908 300 18222.10 31.77 52688.13 88888.00 2007-10-27 23:36:02.408 300 18222.12 31.73 52688.03 88888.00 2007-10-27 23:36:02.908 300 18222.04 31.71 52688.08 88888.00 2007-10-27 23:36:03.408 300 18221.90 31.74 52688.16 88888.00 2007-10-27 23:36:03.908 300 18221.93 31.91 52688.11 88888.00 2007-10-27 23:36:04.408 300 18222.12 31.97 52688.09 88888.00 2007-10-27 23:36:04.908 300 18221.73 31.91 52688.08 88888.00 2007-10-27 23:36:05.408 300 18221.85 31.88 52687.96 88888.00 2007-10-27 23:36:05.908 300 18221.81 31.85 52688.05 88888.00 2007-10-27 23:36:06.408 300 18221.67 31.79 52688.21 88888.00 2007-10-27 23:36:06.908 300 18221.67 31.66 52688.21 88888.00 2007-10-27 23:36:07.408 300 18221.71 31.58 52688.16 88888.00 2007-10-27 23:36:07.908 300 18221.84 31.53 52688.08 88888.00 2007-10-27 23:36:08.408 300 18221.94 31.49 52688.03 88888.00 2007-10-27 23:36:08.908 300 18221.87 31.57 52688.03 88888.00 2007-10-27 23:36:09.408 300 18221.82 31.59 52687.96 88888.00 2007-10-27 23:36:09.908 300 18221.81 31.41 52687.94 88888.00 2007-10-27 23:36:10.408 300 18221.93 31.34 52688.01 88888.00 2007-10-27 23:36:10.908 300 18221.90 31.41 52688.16 88888.00 2007-10-27 23:36:11.408 300 18221.85 31.46 52688.21 88888.00 2007-10-27 23:36:11.908 300 18221.85 31.39 52688.09 88888.00 2007-10-27 23:36:12.408 300 18221.75 31.41 52688.03 88888.00 2007-10-27 23:36:12.908 300 18221.60 31.44 52688.06 88888.00 2007-10-27 23:36:13.408 300 18221.36 31.36 52688.20 88888.00 2007-10-27 23:36:13.908 300 18221.40 31.35 52688.27 88888.00 2007-10-27 23:36:14.408 300 18221.53 31.22 52688.34 88888.00 2007-10-27 23:36:14.908 300 18221.78 31.19 52688.21 88888.00 2007-10-27 23:36:15.408 300 18221.78 31.24 52688.11 88888.00 2007-10-27 23:36:15.908 300 18221.62 31.27 52688.13 88888.00 2007-10-27 23:36:16.408 300 18221.55 31.29 52688.15 88888.00 2007-10-27 23:36:16.908 300 18221.39 31.24 52688.09 88888.00 2007-10-27 23:36:17.408 300 18221.37 31.22 52688.05 88888.00 2007-10-27 23:36:17.908 300 18221.30 31.16 52688.10 88888.00 2007-10-27 23:36:18.408 300 18221.31 31.13 52688.12 88888.00 2007-10-27 23:36:18.908 300 18221.28 31.12 52688.14 88888.00 2007-10-27 23:36:19.408 300 18221.26 31.02 52688.17 88888.00 2007-10-27 23:36:19.908 300 18221.28 30.98 52688.15 88888.00 2007-10-27 23:36:20.408 300 18221.24 31.04 52688.20 88888.00 2007-10-27 23:36:20.908 300 18221.35 31.09 52688.20 88888.00 2007-10-27 23:36:21.408 300 18221.29 31.12 52688.14 88888.00 2007-10-27 23:36:21.908 300 18221.36 31.09 52688.19 88888.00 2007-10-27 23:36:22.408 300 18221.26 31.10 52688.16 88888.00 2007-10-27 23:36:22.908 300 18221.11 31.02 52688.17 88888.00 2007-10-27 23:36:23.408 300 18220.92 31.01 52688.15 88888.00 2007-10-27 23:36:23.908 300 18220.92 31.00 52688.10 88888.00 2007-10-27 23:36:24.408 300 18220.82 30.92 52688.21 88888.00 2007-10-27 23:36:24.908 300 18220.87 30.89 52688.19 88888.00 2007-10-27 23:36:25.408 300 18220.84 30.77 52688.17 88888.00 2007-10-27 23:36:25.908 300 18220.88 30.73 52688.22 88888.00 2007-10-27 23:36:26.408 300 18220.74 30.71 52688.25 88888.00 2007-10-27 23:36:26.908 300 18220.49 30.78 52688.22 88888.00 2007-10-27 23:36:27.408 300 18220.63 30.75 52688.16 88888.00 2007-10-27 23:36:27.908 300 18220.64 30.71 52688.38 88888.00 2007-10-27 23:36:28.408 300 18220.27 30.62 52688.40 88888.00 2007-10-27 23:36:28.908 300 18220.16 30.65 52688.35 88888.00 2007-10-27 23:36:29.408 300 18220.31 30.60 52688.37 88888.00 2007-10-27 23:36:29.908 300 18220.15 30.59 52688.32 88888.00 2007-10-27 23:36:30.408 300 18220.19 30.51 52688.39 88888.00 2007-10-27 23:36:30.908 300 18220.12 30.57 52688.34 88888.00 2007-10-27 23:36:31.408 300 18219.87 30.62 52688.33 88888.00 2007-10-27 23:36:31.908 300 18219.79 30.57 52688.26 88888.00 2007-10-27 23:36:32.408 300 18219.98 30.59 52688.20 88888.00 2007-10-27 23:36:32.908 300 18219.94 30.60 52688.23 88888.00 2007-10-27 23:36:33.408 300 18219.85 30.67 52688.26 88888.00 2007-10-27 23:36:33.908 300 18219.67 30.69 52688.35 88888.00 2007-10-27 23:36:34.408 300 18219.59 30.65 52688.44 88888.00 2007-10-27 23:36:34.908 300 18219.61 30.59 52688.40 88888.00 2007-10-27 23:36:35.408 300 18219.56 30.58 52688.35 88888.00 2007-10-27 23:36:35.908 300 18219.50 30.61 52688.29 88888.00 2007-10-27 23:36:36.408 300 18219.43 30.51 52688.32 88888.00 2007-10-27 23:36:36.908 300 18219.35 30.51 52688.25 88888.00 2007-10-27 23:36:37.408 300 18219.53 30.47 52688.32 88888.00 2007-10-27 23:36:37.908 300 18219.71 30.49 52688.38 88888.00 2007-10-27 23:36:38.408 300 18219.93 30.54 52688.25 88888.00 2007-10-27 23:36:38.908 300 18220.05 30.56 52688.29 88888.00 2007-10-27 23:36:39.408 300 18220.01 30.58 52688.34 88888.00 2007-10-27 23:36:39.908 300 18220.04 30.59 52688.45 88888.00 2007-10-27 23:36:40.408 300 18220.05 30.44 52688.52 88888.00 2007-10-27 23:36:40.908 300 18220.12 30.41 52688.52 88888.00 2007-10-27 23:36:41.408 300 18220.20 30.41 52688.47 88888.00 2007-10-27 23:36:41.908 300 18219.96 30.48 52688.49 88888.00 2007-10-27 23:36:42.408 300 18219.68 30.52 52688.43 88888.00 2007-10-27 23:36:42.908 300 18219.68 30.47 52688.38 88888.00 2007-10-27 23:36:43.408 300 18219.73 30.44 52688.45 88888.00 2007-10-27 23:36:43.908 300 18219.60 30.39 52688.48 88888.00 2007-10-27 23:36:44.408 300 18219.52 30.32 52688.42 88888.00 2007-10-27 23:36:44.908 300 18219.60 30.32 52688.45 88888.00 2007-10-27 23:36:45.408 300 18219.51 30.39 52688.54 88888.00 2007-10-27 23:36:45.908 300 18219.46 30.46 52688.56 88888.00 2007-10-27 23:36:46.408 300 18219.21 30.45 52688.68 88888.00 2007-10-27 23:36:46.908 300 18219.12 30.35 52688.59 88888.00 2007-10-27 23:36:47.408 300 18219.28 30.31 52688.48 88888.00 2007-10-27 23:36:47.908 300 18219.31 30.25 52688.60 88888.00 2007-10-27 23:36:48.408 300 18219.25 30.09 52688.61 88888.00 2007-10-27 23:36:48.908 300 18219.29 29.99 52688.52 88888.00 2007-10-27 23:36:49.408 300 18219.36 30.03 52688.48 88888.00 2007-10-27 23:36:49.908 300 18219.52 30.09 52688.42 88888.00 2007-10-27 23:36:50.408 300 18219.66 30.03 52688.63 88888.00 2007-10-27 23:36:50.908 300 18219.74 30.05 52688.54 88888.00 2007-10-27 23:36:51.408 300 18219.70 30.12 52688.38 88888.00 2007-10-27 23:36:51.908 300 18219.44 30.23 52688.40 88888.00 2007-10-27 23:36:52.408 300 18219.42 30.24 52688.48 88888.00 2007-10-27 23:36:52.908 300 18219.53 30.23 52688.50 88888.00 2007-10-27 23:36:53.408 300 18219.56 30.24 52688.48 88888.00 2007-10-27 23:36:53.908 300 18219.44 30.18 52688.51 88888.00 2007-10-27 23:36:54.408 300 18219.35 30.09 52688.44 88888.00 2007-10-27 23:36:54.908 300 18219.33 30.06 52688.47 88888.00 2007-10-27 23:36:55.408 300 18219.20 30.11 52688.43 88888.00 2007-10-27 23:36:55.908 300 18219.33 30.10 52688.35 88888.00 2007-10-27 23:36:56.408 300 18219.39 30.14 52688.37 88888.00 2007-10-27 23:36:56.908 300 18219.38 30.22 52688.32 88888.00 2007-10-27 23:36:57.408 300 18219.36 30.21 52688.33 88888.00 2007-10-27 23:36:57.908 300 18219.34 30.18 52688.25 88888.00 2007-10-27 23:36:58.408 300 18219.35 30.16 52688.27 88888.00 2007-10-27 23:36:58.908 300 18219.31 30.22 52688.47 88888.00 2007-10-27 23:36:59.408 300 18219.28 30.16 52688.60 88888.00 2007-10-27 23:36:59.908 300 18219.19 30.13 52688.49 88888.00 2007-10-27 23:37:00.405 300 18219.07 30.16 52688.40 88888.00 2007-10-27 23:37:00.905 300 18219.10 30.18 52688.43 88888.00 2007-10-27 23:37:01.405 300 18219.23 30.19 52688.40 88888.00 2007-10-27 23:37:01.905 300 18219.11 30.15 52688.47 88888.00 2007-10-27 23:37:02.405 300 18218.99 30.19 52688.48 88888.00 2007-10-27 23:37:02.905 300 18218.98 30.20 52688.58 88888.00 2007-10-27 23:37:03.405 300 18219.01 30.21 52688.54 88888.00 2007-10-27 23:37:03.905 300 18218.92 30.22 52688.43 88888.00 2007-10-27 23:37:04.405 300 18218.85 30.32 52688.34 88888.00 2007-10-27 23:37:04.905 300 18218.92 30.35 52688.37 88888.00 2007-10-27 23:37:05.405 300 18218.91 30.32 52688.49 88888.00 2007-10-27 23:37:05.905 300 18218.78 30.36 52688.61 88888.00 2007-10-27 23:37:06.405 300 18218.75 30.26 52688.62 88888.00 2007-10-27 23:37:06.905 300 18218.85 30.21 52688.62 88888.00 2007-10-27 23:37:07.405 300 18218.86 30.19 52688.51 88888.00 2007-10-27 23:37:07.905 300 18218.94 30.19 52688.57 88888.00 2007-10-27 23:37:08.405 300 18218.87 30.15 52688.43 88888.00 2007-10-27 23:37:08.905 300 18218.83 30.10 52688.39 88888.00 2007-10-27 23:37:09.405 300 18218.81 30.10 52688.40 88888.00 2007-10-27 23:37:09.905 300 18218.88 30.21 52688.38 88888.00 2007-10-27 23:37:10.405 300 18218.90 30.21 52688.40 88888.00 2007-10-27 23:37:10.905 300 18218.84 30.18 52688.40 88888.00 2007-10-27 23:37:11.405 300 18218.75 30.14 52688.37 88888.00 2007-10-27 23:37:11.905 300 18218.78 30.14 52688.33 88888.00 2007-10-27 23:37:12.405 300 18218.84 30.21 52688.33 88888.00 2007-10-27 23:37:12.905 300 18218.94 30.19 52688.32 88888.00 2007-10-27 23:37:13.405 300 18218.91 30.18 52688.29 88888.00 2007-10-27 23:37:13.905 300 18218.76 30.23 52688.24 88888.00 2007-10-27 23:37:14.405 300 18218.81 30.23 52688.21 88888.00 2007-10-27 23:37:14.905 300 18218.77 30.21 52688.16 88888.00 2007-10-27 23:37:15.405 300 18218.69 30.25 52688.24 88888.00 2007-10-27 23:37:15.905 300 18218.65 30.30 52688.19 88888.00 2007-10-27 23:37:16.405 300 18218.86 30.26 52688.15 88888.00 2007-10-27 23:37:16.905 300 18218.70 30.21 52688.19 88888.00 2007-10-27 23:37:17.405 300 18218.79 30.12 52688.14 88888.00 2007-10-27 23:37:17.905 300 18218.67 30.06 52688.14 88888.00 2007-10-27 23:37:18.405 300 18218.66 30.05 52688.22 88888.00 2007-10-27 23:37:18.905 300 18218.56 30.08 52688.32 88888.00 2007-10-27 23:37:19.405 300 18218.77 30.11 52688.39 88888.00 2007-10-27 23:37:19.905 300 18218.83 30.07 52688.31 88888.00 2007-10-27 23:37:20.405 300 18218.71 30.03 52688.22 88888.00 2007-10-27 23:37:20.905 300 18218.64 30.01 52688.10 88888.00 2007-10-27 23:37:21.405 300 18218.42 30.00 52687.96 88888.00 2007-10-27 23:37:21.905 300 18218.54 29.91 52688.08 88888.00 2007-10-27 23:37:22.405 300 18218.64 29.88 52688.13 88888.00 2007-10-27 23:37:22.905 300 18218.62 29.91 52688.17 88888.00 2007-10-27 23:37:23.405 300 18218.81 29.85 52688.13 88888.00 2007-10-27 23:37:23.905 300 18218.88 29.85 52688.09 88888.00 2007-10-27 23:37:24.405 300 18218.91 29.88 52688.10 88888.00 2007-10-27 23:37:24.905 300 18218.99 29.91 52688.08 88888.00 2007-10-27 23:37:25.405 300 18219.03 29.86 52688.01 88888.00 2007-10-27 23:37:25.905 300 18219.23 29.87 52687.93 88888.00 2007-10-27 23:37:26.405 300 18219.17 29.85 52687.99 88888.00 2007-10-27 23:37:26.905 300 18219.20 29.84 52688.08 88888.00 2007-10-27 23:37:27.405 300 18219.16 29.80 52688.12 88888.00 2007-10-27 23:37:27.905 300 18219.23 29.76 52688.11 88888.00 2007-10-27 23:37:28.405 300 18219.38 29.69 52688.09 88888.00 2007-10-27 23:37:28.905 300 18219.19 29.72 52688.06 88888.00 2007-10-27 23:37:29.405 300 18219.13 29.81 52688.08 88888.00 2007-10-27 23:37:29.905 300 18219.10 29.75 52688.11 88888.00 2007-10-27 23:37:30.405 300 18219.25 29.67 52688.02 88888.00 2007-10-27 23:37:30.905 300 18219.28 29.68 52688.09 88888.00 2007-10-27 23:37:31.405 300 18219.47 29.66 52688.14 88888.00 2007-10-27 23:37:31.905 300 18219.47 29.67 52688.25 88888.00 2007-10-27 23:37:32.405 300 18219.23 29.64 52688.17 88888.00 2007-10-27 23:37:32.905 300 18219.28 29.64 52688.14 88888.00 2007-10-27 23:37:33.405 300 18219.24 29.70 52688.09 88888.00 2007-10-27 23:37:33.905 300 18219.41 29.72 52688.08 88888.00 2007-10-27 23:37:34.405 300 18219.74 29.69 52688.01 88888.00 2007-10-27 23:37:34.905 300 18219.52 29.69 52688.04 88888.00 2007-10-27 23:37:35.405 300 18219.36 29.63 52688.00 88888.00 2007-10-27 23:37:35.905 300 18219.51 29.57 52687.98 88888.00 2007-10-27 23:37:36.405 300 18219.51 29.59 52687.94 88888.00 2007-10-27 23:37:36.905 300 18219.55 29.64 52687.96 88888.00 2007-10-27 23:37:37.405 300 18219.63 29.65 52687.91 88888.00 2007-10-27 23:37:37.905 300 18219.49 29.64 52687.84 88888.00 2007-10-27 23:37:38.405 300 18219.46 29.58 52687.86 88888.00 2007-10-27 23:37:38.905 300 18219.53 29.53 52687.91 88888.00 2007-10-27 23:37:39.405 300 18219.57 29.53 52688.00 88888.00 2007-10-27 23:37:39.905 300 18219.49 29.56 52687.98 88888.00 2007-10-27 23:37:40.405 300 18219.62 29.49 52687.96 88888.00 2007-10-27 23:37:40.905 300 18219.88 29.48 52688.01 88888.00 2007-10-27 23:37:41.405 300 18219.96 29.42 52687.99 88888.00 2007-10-27 23:37:41.905 300 18219.87 29.37 52688.01 88888.00 2007-10-27 23:37:42.405 300 18220.04 29.25 52688.02 88888.00 2007-10-27 23:37:42.905 300 18219.97 29.30 52687.93 88888.00 2007-10-27 23:37:43.405 300 18219.62 29.29 52687.81 88888.00 2007-10-27 23:37:43.905 300 18218.91 29.15 52687.86 88888.00 2007-10-27 23:37:44.405 300 18219.45 29.16 52687.88 88888.00 2007-10-27 23:37:44.905 300 18219.63 29.19 52687.80 88888.00 2007-10-27 23:37:45.405 300 18219.27 29.18 52687.79 88888.00 2007-10-27 23:37:45.905 300 18218.34 29.16 52687.86 88888.00 2007-10-27 23:37:46.405 300 18218.88 29.18 52687.77 88888.00 2007-10-27 23:37:46.905 300 18219.70 29.13 52687.63 88888.00 2007-10-27 23:37:47.405 300 18220.07 29.13 52687.57 88888.00 2007-10-27 23:37:47.905 300 18219.85 29.06 52687.51 88888.00 2007-10-27 23:37:48.405 300 18219.65 29.04 52687.55 88888.00 2007-10-27 23:37:48.905 300 18220.23 29.00 52687.48 88888.00 2007-10-27 23:37:49.405 300 18220.59 28.94 52687.48 88888.00 2007-10-27 23:37:49.905 300 18220.66 28.99 52687.51 88888.00 2007-10-27 23:37:50.405 300 18220.59 29.02 52687.51 88888.00 2007-10-27 23:37:50.905 300 18220.62 29.07 52687.43 88888.00 2007-10-27 23:37:51.405 300 18220.61 29.02 52687.48 88888.00 2007-10-27 23:37:51.905 300 18220.88 29.04 52687.43 88888.00 2007-10-27 23:37:52.405 300 18220.97 29.06 52687.40 88888.00 2007-10-27 23:37:52.905 300 18221.01 29.05 52687.43 88888.00 2007-10-27 23:37:53.405 300 18220.93 29.08 52687.48 88888.00 2007-10-27 23:37:53.905 300 18220.99 29.05 52687.47 88888.00 2007-10-27 23:37:54.405 300 18221.22 29.05 52687.47 88888.00 2007-10-27 23:37:54.905 300 18221.25 29.11 52687.46 88888.00 2007-10-27 23:37:55.405 300 18221.30 29.15 52687.32 88888.00 2007-10-27 23:37:55.905 300 18221.38 29.13 52687.32 88888.00 2007-10-27 23:37:56.405 300 18221.49 29.08 52687.40 88888.00 2007-10-27 23:37:56.905 300 18221.73 29.06 52687.45 88888.00 2007-10-27 23:37:57.405 300 18221.89 29.05 52687.35 88888.00 2007-10-27 23:37:57.905 300 18221.79 29.02 52687.36 88888.00 2007-10-27 23:37:58.405 300 18221.74 29.08 52687.38 88888.00 2007-10-27 23:37:58.905 300 18221.83 29.05 52687.43 88888.00 2007-10-27 23:37:59.405 300 18222.10 28.98 52687.35 88888.00 2007-10-27 23:37:59.905 300 18222.20 28.98 52687.28 88888.00 2007-10-27 23:38:00.405 300 18222.14 29.07 52687.33 88888.00 2007-10-27 23:38:00.905 300 18222.06 29.12 52687.33 88888.00 2007-10-27 23:38:01.405 300 18222.05 29.21 52687.22 88888.00 2007-10-27 23:38:01.905 300 18222.17 29.21 52687.24 88888.00 2007-10-27 23:38:02.405 300 18222.23 29.13 52687.19 88888.00 2007-10-27 23:38:02.905 300 18222.12 29.11 52687.34 88888.00 2007-10-27 23:38:03.405 300 18222.22 29.14 52687.47 88888.00 2007-10-27 23:38:03.905 300 18222.34 29.06 52687.44 88888.00 2007-10-27 23:38:04.405 300 18222.43 29.08 52687.27 88888.00 2007-10-27 23:38:04.905 300 18222.36 29.05 52687.28 88888.00 2007-10-27 23:38:05.405 300 18222.27 29.01 52687.30 88888.00 2007-10-27 23:38:05.905 300 18222.42 29.06 52687.35 88888.00 2007-10-27 23:38:06.405 300 18222.34 29.05 52687.36 88888.00 2007-10-27 23:38:06.905 300 18222.28 29.02 52687.31 88888.00 2007-10-27 23:38:07.405 300 18222.36 29.04 52687.23 88888.00 2007-10-27 23:38:07.905 300 18222.55 29.08 52687.20 88888.00 2007-10-27 23:38:08.405 300 18222.70 29.05 52687.19 88888.00 2007-10-27 23:38:08.905 300 18222.79 29.03 52687.12 88888.00 2007-10-27 23:38:09.405 300 18222.77 29.08 52687.17 88888.00 2007-10-27 23:38:09.905 300 18222.75 29.21 52687.15 88888.00 2007-10-27 23:38:10.405 300 18222.80 29.20 52686.98 88888.00 2007-10-27 23:38:10.905 300 18222.75 29.24 52686.87 88888.00 2007-10-27 23:38:11.405 300 18222.74 29.32 52686.87 88888.00 2007-10-27 23:38:11.905 300 18222.81 29.37 52686.80 88888.00 2007-10-27 23:38:12.405 300 18223.05 29.37 52686.83 88888.00 2007-10-27 23:38:12.905 300 18223.11 29.39 52686.87 88888.00 2007-10-27 23:38:13.405 300 18222.91 29.46 52686.97 88888.00 2007-10-27 23:38:13.905 300 18222.82 29.51 52687.00 88888.00 2007-10-27 23:38:14.405 300 18223.01 29.53 52687.06 88888.00 2007-10-27 23:38:14.905 300 18223.04 29.52 52686.98 88888.00 2007-10-27 23:38:15.405 300 18223.07 29.59 52686.99 88888.00 2007-10-27 23:38:15.905 300 18222.99 29.61 52687.04 88888.00 2007-10-27 23:38:16.405 300 18223.04 29.66 52687.09 88888.00 2007-10-27 23:38:16.905 300 18223.07 29.74 52687.17 88888.00 2007-10-27 23:38:17.405 300 18223.04 29.70 52687.15 88888.00 2007-10-27 23:38:17.905 300 18222.96 29.79 52687.10 88888.00 2007-10-27 23:38:18.405 300 18223.04 29.81 52687.08 88888.00 2007-10-27 23:38:18.905 300 18223.11 29.88 52687.05 88888.00 2007-10-27 23:38:19.405 300 18223.05 29.87 52687.12 88888.00 2007-10-27 23:38:19.905 300 18223.12 29.97 52687.29 88888.00 2007-10-27 23:38:20.405 300 18223.13 29.96 52687.24 88888.00 2007-10-27 23:38:20.905 300 18223.14 30.01 52687.23 88888.00 2007-10-27 23:38:21.405 300 18223.21 29.99 52687.12 88888.00 2007-10-27 23:38:21.905 300 18223.33 30.06 52686.94 88888.00 2007-10-27 23:38:22.405 300 18223.18 30.05 52687.12 88888.00 2007-10-27 23:38:22.905 300 18223.23 30.06 52687.24 88888.00 2007-10-27 23:38:23.405 300 18223.35 30.12 52687.13 88888.00 2007-10-27 23:38:23.905 300 18223.35 30.09 52687.11 88888.00 2007-10-27 23:38:24.405 300 18223.30 30.18 52687.12 88888.00 2007-10-27 23:38:24.905 300 18223.31 30.25 52687.13 88888.00 2007-10-27 23:38:25.405 300 18223.44 30.21 52687.11 88888.00 2007-10-27 23:38:25.905 300 18223.50 30.11 52687.07 88888.00 2007-10-27 23:38:26.405 300 18223.48 30.20 52687.05 88888.00 2007-10-27 23:38:26.905 300 18223.54 30.33 52687.12 88888.00 2007-10-27 23:38:27.405 300 18223.57 30.41 52687.26 88888.00 2007-10-27 23:38:27.905 300 18223.56 30.47 52687.10 88888.00 2007-10-27 23:38:28.405 300 18223.48 30.46 52686.95 88888.00 2007-10-27 23:38:28.905 300 18223.68 30.48 52686.96 88888.00 2007-10-27 23:38:29.405 300 18223.73 30.48 52686.98 88888.00 2007-10-27 23:38:29.905 300 18223.62 30.48 52687.03 88888.00 2007-10-27 23:38:30.405 300 18223.59 30.43 52687.09 88888.00 2007-10-27 23:38:30.905 300 18223.84 30.44 52687.22 88888.00 2007-10-27 23:38:31.405 300 18223.89 30.46 52687.28 88888.00 2007-10-27 23:38:31.905 300 18223.84 30.52 52687.24 88888.00 2007-10-27 23:38:32.405 300 18224.00 30.58 52687.23 88888.00 2007-10-27 23:38:32.905 300 18223.96 30.57 52687.30 88888.00 2007-10-27 23:38:33.405 300 18223.89 30.54 52687.24 88888.00 2007-10-27 23:38:33.905 300 18224.01 30.53 52687.22 88888.00 2007-10-27 23:38:34.405 300 18224.05 30.59 52687.20 88888.00 2007-10-27 23:38:34.905 300 18223.99 30.62 52687.15 88888.00 2007-10-27 23:38:35.405 300 18224.05 30.60 52687.18 88888.00 2007-10-27 23:38:35.905 300 18224.13 30.63 52687.24 88888.00 2007-10-27 23:38:36.405 300 18224.21 30.63 52687.26 88888.00 2007-10-27 23:38:36.905 300 18224.24 30.62 52687.10 88888.00 2007-10-27 23:38:37.405 300 18224.29 30.61 52687.10 88888.00 2007-10-27 23:38:37.905 300 18224.34 30.58 52687.19 88888.00 2007-10-27 23:38:38.405 300 18224.30 30.65 52687.20 88888.00 2007-10-27 23:38:38.905 300 18224.27 30.64 52687.20 88888.00 2007-10-27 23:38:39.405 300 18224.34 30.54 52687.03 88888.00 2007-10-27 23:38:39.905 300 18224.52 30.55 52686.90 88888.00 2007-10-27 23:38:40.405 300 18224.40 30.57 52686.99 88888.00 2007-10-27 23:38:40.905 300 18224.41 30.49 52687.12 88888.00 2007-10-27 23:38:41.405 300 18224.43 30.52 52687.10 88888.00 2007-10-27 23:38:41.905 300 18224.43 30.51 52687.04 88888.00 2007-10-27 23:38:42.405 300 18224.39 30.54 52686.99 88888.00 2007-10-27 23:38:42.905 300 18224.38 30.61 52687.10 88888.00 2007-10-27 23:38:43.405 300 18224.34 30.65 52687.17 88888.00 2007-10-27 23:38:43.905 300 18224.54 30.66 52687.15 88888.00 2007-10-27 23:38:44.405 300 18224.55 30.65 52687.04 88888.00 2007-10-27 23:38:44.905 300 18224.53 30.66 52686.88 88888.00 2007-10-27 23:38:45.405 300 18224.56 30.64 52686.86 88888.00 2007-10-27 23:38:45.905 300 18224.66 30.57 52686.96 88888.00 2007-10-27 23:38:46.405 300 18224.72 30.55 52686.97 88888.00 2007-10-27 23:38:46.905 300 18224.79 30.48 52686.93 88888.00 2007-10-27 23:38:47.405 300 18224.86 30.51 52686.86 88888.00 2007-10-27 23:38:47.905 300 18224.93 30.53 52686.80 88888.00 2007-10-27 23:38:48.405 300 18224.86 30.52 52686.72 88888.00 2007-10-27 23:38:48.905 300 18224.87 30.53 52686.72 88888.00 2007-10-27 23:38:49.405 300 18224.79 30.45 52686.69 88888.00 2007-10-27 23:38:49.905 300 18224.87 30.45 52686.73 88888.00 2007-10-27 23:38:50.405 300 18224.83 30.40 52686.77 88888.00 2007-10-27 23:38:50.905 300 18225.00 30.39 52686.75 88888.00 2007-10-27 23:38:51.405 300 18225.15 30.36 52686.68 88888.00 2007-10-27 23:38:51.905 300 18225.13 30.36 52686.75 88888.00 2007-10-27 23:38:52.405 300 18225.17 30.31 52686.71 88888.00 2007-10-27 23:38:52.905 300 18225.15 30.26 52686.68 88888.00 2007-10-27 23:38:53.405 300 18225.20 30.22 52686.77 88888.00 2007-10-27 23:38:53.905 300 18225.29 30.06 52686.88 88888.00 2007-10-27 23:38:54.405 300 18225.21 30.04 52686.89 88888.00 2007-10-27 23:38:54.905 300 18225.27 29.96 52686.83 88888.00 2007-10-27 23:38:55.405 300 18225.28 29.98 52686.77 88888.00 2007-10-27 23:38:55.905 300 18225.41 29.93 52686.87 88888.00 2007-10-27 23:38:56.405 300 18225.33 29.79 52686.88 88888.00 2007-10-27 23:38:56.905 300 18225.36 29.73 52686.93 88888.00 2007-10-27 23:38:57.405 300 18225.40 29.72 52686.90 88888.00 2007-10-27 23:38:57.905 300 18225.54 29.70 52686.86 88888.00 2007-10-27 23:38:58.405 300 18225.48 29.76 52686.85 88888.00 2007-10-27 23:38:58.905 300 18225.33 29.77 52686.81 88888.00 2007-10-27 23:38:59.405 300 18225.29 29.71 52686.77 88888.00 2007-10-27 23:38:59.905 300 18225.21 29.73 52686.78 88888.00 2007-10-27 23:39:00.405 300 18225.20 29.69 52686.80 88888.00 2007-10-27 23:39:00.905 300 18225.26 29.60 52686.71 88888.00 2007-10-27 23:39:01.405 300 18225.35 29.66 52686.81 88888.00 2007-10-27 23:39:01.905 300 18225.27 29.57 52686.84 88888.00 2007-10-27 23:39:02.405 300 18225.30 29.52 52686.80 88888.00 2007-10-27 23:39:02.905 300 18225.33 29.57 52686.76 88888.00 2007-10-27 23:39:03.405 300 18225.22 29.56 52686.76 88888.00 2007-10-27 23:39:03.905 300 18225.25 29.62 52686.74 88888.00 2007-10-27 23:39:04.405 300 18225.16 29.55 52686.80 88888.00 2007-10-27 23:39:04.905 300 18225.07 29.61 52686.81 88888.00 2007-10-27 23:39:05.405 300 18225.18 29.59 52686.76 88888.00 2007-10-27 23:39:05.905 300 18225.32 29.49 52686.72 88888.00 2007-10-27 23:39:06.405 300 18225.53 29.43 52686.73 88888.00 2007-10-27 23:39:06.905 300 18225.53 29.44 52686.72 88888.00 2007-10-27 23:39:07.405 300 18225.48 29.45 52686.64 88888.00 2007-10-27 23:39:07.905 300 18225.50 29.40 52686.73 88888.00 2007-10-27 23:39:08.405 300 18225.37 29.32 52686.62 88888.00 2007-10-27 23:39:08.905 300 18225.37 29.31 52686.68 88888.00 2007-10-27 23:39:09.405 300 18225.49 29.24 52686.77 88888.00 2007-10-27 23:39:09.905 300 18225.43 29.28 52686.74 88888.00 2007-10-27 23:39:10.405 300 18225.42 29.31 52686.61 88888.00 2007-10-27 23:39:10.905 300 18225.40 29.29 52686.66 88888.00 2007-10-27 23:39:11.405 300 18225.51 29.32 52686.63 88888.00 2007-10-27 23:39:11.905 300 18225.48 29.37 52686.71 88888.00 2007-10-27 23:39:12.405 300 18225.43 29.32 52686.73 88888.00 2007-10-27 23:39:12.905 300 18225.49 29.29 52686.74 88888.00 2007-10-27 23:39:13.405 300 18225.49 29.24 52686.72 88888.00 2007-10-27 23:39:13.905 300 18225.42 29.27 52686.73 88888.00 2007-10-27 23:39:14.405 300 18225.44 29.24 52686.61 88888.00 2007-10-27 23:39:14.905 300 18225.64 29.21 52686.62 88888.00 2007-10-27 23:39:15.405 300 18225.72 29.21 52686.62 88888.00 2007-10-27 23:39:15.905 300 18225.74 29.26 52686.63 88888.00 2007-10-27 23:39:16.405 300 18225.68 29.22 52686.55 88888.00 2007-10-27 23:39:16.905 300 18225.55 29.19 52686.60 88888.00 2007-10-27 23:39:17.405 300 18225.67 29.20 52686.52 88888.00 2007-10-27 23:39:17.905 300 18225.79 29.12 52686.47 88888.00 2007-10-27 23:39:18.405 300 18225.72 29.06 52686.49 88888.00 2007-10-27 23:39:18.905 300 18225.84 29.02 52686.51 88888.00 2007-10-27 23:39:19.405 300 18225.89 29.03 52686.52 88888.00 2007-10-27 23:39:19.905 300 18225.80 28.98 52686.54 88888.00 2007-10-27 23:39:20.405 300 18225.80 28.97 52686.50 88888.00 2007-10-27 23:39:20.905 300 18225.83 28.92 52686.46 88888.00 2007-10-27 23:39:21.405 300 18225.78 28.87 52686.47 88888.00 2007-10-27 23:39:21.905 300 18225.75 28.84 52686.47 88888.00 2007-10-27 23:39:22.405 300 18225.79 28.81 52686.54 88888.00 2007-10-27 23:39:22.905 300 18225.71 28.74 52686.60 88888.00 2007-10-27 23:39:23.405 300 18225.78 28.75 52686.49 88888.00 2007-10-27 23:39:23.905 300 18225.78 28.66 52686.49 88888.00 2007-10-27 23:39:24.405 300 18225.80 28.60 52686.53 88888.00 2007-10-27 23:39:24.905 300 18225.78 28.67 52686.59 88888.00 2007-10-27 23:39:25.405 300 18225.84 28.66 52686.54 88888.00 2007-10-27 23:39:25.905 300 18225.85 28.57 52686.49 88888.00 2007-10-27 23:39:26.405 300 18225.91 28.58 52686.41 88888.00 2007-10-27 23:39:26.905 300 18225.94 28.62 52686.43 88888.00 2007-10-27 23:39:27.405 300 18225.92 28.57 52686.51 88888.00 2007-10-27 23:39:27.905 300 18225.79 28.49 52686.47 88888.00 2007-10-27 23:39:28.405 300 18225.74 28.39 52686.51 88888.00 2007-10-27 23:39:28.905 300 18225.83 28.30 52686.66 88888.00 2007-10-27 23:39:29.405 300 18225.91 28.30 52686.60 88888.00 2007-10-27 23:39:29.905 300 18225.97 28.31 52686.46 88888.00 2007-10-27 23:39:30.405 300 18225.98 28.38 52686.50 88888.00 2007-10-27 23:39:30.905 300 18226.13 28.29 52686.62 88888.00 2007-10-27 23:39:31.405 300 18226.24 28.19 52686.68 88888.00 2007-10-27 23:39:31.905 300 18226.33 28.24 52686.61 88888.00 2007-10-27 23:39:32.405 300 18226.48 28.22 52686.59 88888.00 2007-10-27 23:39:32.905 300 18226.36 28.29 52686.72 88888.00 2007-10-27 23:39:33.405 300 18226.33 28.32 52686.70 88888.00 2007-10-27 23:39:33.905 300 18226.44 28.15 52686.52 88888.00 2007-10-27 23:39:34.405 300 18226.43 28.14 52686.38 88888.00 2007-10-27 23:39:34.905 300 18226.27 28.12 52686.37 88888.00 2007-10-27 23:39:35.405 300 18226.52 28.11 52686.39 88888.00 2007-10-27 23:39:35.905 300 18226.66 28.15 52686.57 88888.00 2007-10-27 23:39:36.405 300 18226.58 28.08 52686.50 88888.00 2007-10-27 23:39:36.905 300 18226.61 28.04 52686.47 88888.00 2007-10-27 23:39:37.405 300 18226.66 28.04 52686.37 88888.00 2007-10-27 23:39:37.905 300 18226.62 27.95 52686.32 88888.00 2007-10-27 23:39:38.405 300 18226.58 27.98 52686.32 88888.00 2007-10-27 23:39:38.905 300 18226.62 28.06 52686.37 88888.00 2007-10-27 23:39:39.405 300 18226.72 28.01 52686.27 88888.00 2007-10-27 23:39:39.905 300 18226.66 28.02 52686.36 88888.00 2007-10-27 23:39:40.405 300 18226.65 28.10 52686.31 88888.00 2007-10-27 23:39:40.905 300 18226.76 28.00 52686.34 88888.00 2007-10-27 23:39:41.405 300 18226.89 27.92 52686.30 88888.00 2007-10-27 23:39:41.905 300 18226.90 27.94 52686.30 88888.00 2007-10-27 23:39:42.405 300 18226.92 28.02 52686.31 88888.00 2007-10-27 23:39:42.905 300 18226.92 28.08 52686.15 88888.00 2007-10-27 23:39:43.405 300 18226.92 28.10 52686.23 88888.00 2007-10-27 23:39:43.905 300 18226.90 28.15 52686.20 88888.00 2007-10-27 23:39:44.405 300 18227.05 28.20 52686.22 88888.00 2007-10-27 23:39:44.905 300 18227.04 28.21 52686.19 88888.00 2007-10-27 23:39:45.405 300 18226.96 28.15 52686.17 88888.00 2007-10-27 23:39:45.905 300 18226.81 28.13 52686.23 88888.00 2007-10-27 23:39:46.405 300 18226.81 28.06 52686.24 88888.00 2007-10-27 23:39:46.905 300 18226.76 28.02 52686.29 88888.00 2007-10-27 23:39:47.405 300 18226.77 28.00 52686.23 88888.00 2007-10-27 23:39:47.905 300 18226.81 27.92 52686.23 88888.00 2007-10-27 23:39:48.405 300 18226.87 27.84 52686.26 88888.00 2007-10-27 23:39:48.905 300 18227.01 27.91 52686.30 88888.00 2007-10-27 23:39:49.405 300 18227.07 27.97 52686.39 88888.00 2007-10-27 23:39:49.905 300 18226.98 27.96 52686.35 88888.00 2007-10-27 23:39:50.405 300 18226.81 28.00 52686.25 88888.00 2007-10-27 23:39:50.905 300 18226.58 28.01 52686.32 88888.00 2007-10-27 23:39:51.405 300 18227.03 28.05 52686.36 88888.00 2007-10-27 23:39:51.905 300 18226.82 28.06 52686.27 88888.00 2007-10-27 23:39:52.405 300 18227.04 27.97 52686.25 88888.00 2007-10-27 23:39:52.905 300 18226.70 27.98 52686.26 88888.00 2007-10-27 23:39:53.405 300 18226.65 27.91 52686.29 88888.00 2007-10-27 23:39:53.905 300 18226.74 27.85 52686.23 88888.00 2007-10-27 23:39:54.405 300 18226.90 27.91 52686.20 88888.00 2007-10-27 23:39:54.905 300 18227.28 27.82 52686.20 88888.00 2007-10-27 23:39:55.405 300 18227.25 27.80 52686.16 88888.00 2007-10-27 23:39:55.905 300 18227.00 27.88 52686.20 88888.00 2007-10-27 23:39:56.405 300 18226.90 27.89 52686.13 88888.00 2007-10-27 23:39:56.905 300 18226.91 27.87 52686.06 88888.00 2007-10-27 23:39:57.405 300 18226.90 28.00 52686.14 88888.00 2007-10-27 23:39:57.905 300 18226.91 28.04 52686.16 88888.00 2007-10-27 23:39:58.405 300 18226.80 27.93 52686.11 88888.00 2007-10-27 23:39:58.905 300 18226.62 27.89 52686.15 88888.00 2007-10-27 23:39:59.405 300 18226.63 27.95 52686.20 88888.00 2007-10-27 23:39:59.905 300 18226.80 28.00 52686.15 88888.00 2007-10-27 23:40:00.405 300 18226.20 28.00 52686.14 88888.00 2007-10-27 23:40:00.905 300 18226.29 28.01 52686.24 88888.00 2007-10-27 23:40:01.405 300 18226.52 28.04 52686.29 88888.00 2007-10-27 23:40:01.905 300 18227.10 28.04 52686.24 88888.00 2007-10-27 23:40:02.405 300 18227.37 27.95 52686.17 88888.00 2007-10-27 23:40:02.905 300 18227.34 27.91 52686.11 88888.00 2007-10-27 23:40:03.405 300 18227.41 27.95 52686.04 88888.00 2007-10-27 23:40:03.905 300 18227.52 27.88 52686.05 88888.00 2007-10-27 23:40:04.405 300 18227.36 27.93 52686.10 88888.00 2007-10-27 23:40:04.905 300 18227.42 28.00 52686.05 88888.00 2007-10-27 23:40:05.405 300 18227.39 28.08 52685.93 88888.00 2007-10-27 23:40:05.905 300 18227.33 28.11 52686.03 88888.00 2007-10-27 23:40:06.405 300 18227.38 27.93 52686.10 88888.00 2007-10-27 23:40:06.905 300 18227.37 27.82 52686.08 88888.00 2007-10-27 23:40:07.405 300 18227.37 27.90 52686.03 88888.00 2007-10-27 23:40:07.905 300 18227.42 27.93 52685.94 88888.00 2007-10-27 23:40:08.405 300 18227.36 27.93 52685.95 88888.00 2007-10-27 23:40:08.905 300 18227.09 28.01 52686.01 88888.00 2007-10-27 23:40:09.405 300 18226.87 28.06 52686.08 88888.00 2007-10-27 23:40:09.905 300 18226.90 27.95 52686.11 88888.00 2007-10-27 23:40:10.405 300 18226.87 27.84 52686.16 88888.00 2007-10-27 23:40:10.905 300 18226.93 27.81 52686.17 88888.00 2007-10-27 23:40:11.405 300 18226.88 27.84 52686.16 88888.00 2007-10-27 23:40:11.905 300 18226.67 27.88 52686.24 88888.00 2007-10-27 23:40:12.405 300 18226.81 27.90 52686.37 88888.00 2007-10-27 23:40:12.905 300 18226.76 27.85 52686.36 88888.00 2007-10-27 23:40:13.405 300 18226.76 27.85 52686.28 88888.00 2007-10-27 23:40:13.905 300 18226.72 27.91 52686.31 88888.00 2007-10-27 23:40:14.405 300 18227.20 27.82 52686.27 88888.00 2007-10-27 23:40:14.905 300 18227.45 27.87 52686.35 88888.00 2007-10-27 23:40:15.405 300 18227.45 28.01 52686.35 88888.00 2007-10-27 23:40:15.905 300 18227.42 28.00 52686.32 88888.00 2007-10-27 23:40:16.405 300 18227.34 27.89 52686.26 88888.00 2007-10-27 23:40:16.905 300 18227.44 27.86 52686.16 88888.00 2007-10-27 23:40:17.405 300 18227.47 27.96 52686.15 88888.00 2007-10-27 23:40:17.905 300 18227.56 27.98 52686.15 88888.00 2007-10-27 23:40:18.405 300 18227.43 27.99 52686.13 88888.00 2007-10-27 23:40:18.905 300 18227.27 28.07 52686.19 88888.00 2007-10-27 23:40:19.405 300 18227.35 28.00 52686.18 88888.00 2007-10-27 23:40:19.905 300 18227.37 28.02 52686.16 88888.00 2007-10-27 23:40:20.405 300 18227.36 28.03 52686.06 88888.00 2007-10-27 23:40:20.905 300 18227.35 28.04 52686.10 88888.00 2007-10-27 23:40:21.405 300 18227.36 27.98 52686.26 88888.00 2007-10-27 23:40:21.905 300 18227.23 27.82 52686.22 88888.00 2007-10-27 23:40:22.405 300 18227.11 27.84 52686.07 88888.00 2007-10-27 23:40:22.905 300 18227.09 27.84 52686.03 88888.00 2007-10-27 23:40:23.405 300 18226.99 27.88 52686.11 88888.00 2007-10-27 23:40:23.905 300 18227.06 27.91 52686.12 88888.00 2007-10-27 23:40:24.405 300 18227.12 27.90 52686.06 88888.00 2007-10-27 23:40:24.905 300 18227.19 27.81 52686.17 88888.00 2007-10-27 23:40:25.405 300 18227.10 27.72 52686.16 88888.00 2007-10-27 23:40:25.905 300 18227.15 27.72 52686.07 88888.00 2007-10-27 23:40:26.405 300 18227.15 27.70 52686.06 88888.00 2007-10-27 23:40:26.905 300 18227.14 27.74 52686.14 88888.00 2007-10-27 23:40:27.405 300 18227.20 27.72 52686.15 88888.00 2007-10-27 23:40:27.905 300 18227.21 27.71 52686.17 88888.00 2007-10-27 23:40:28.405 300 18227.17 27.73 52686.07 88888.00 2007-10-27 23:40:28.905 300 18227.11 27.76 52685.95 88888.00 2007-10-27 23:40:29.405 300 18226.82 27.68 52686.08 88888.00 2007-10-27 23:40:29.905 300 18226.55 27.61 52686.14 88888.00 2007-10-27 23:40:30.405 300 18226.94 27.55 52686.19 88888.00 2007-10-27 23:40:30.905 300 18227.04 27.55 52686.19 88888.00 2007-10-27 23:40:31.405 300 18227.14 27.57 52686.18 88888.00 2007-10-27 23:40:31.905 300 18227.23 27.56 52686.24 88888.00 2007-10-27 23:40:32.405 300 18227.28 27.65 52686.18 88888.00 2007-10-27 23:40:32.905 300 18227.17 27.71 52686.24 88888.00 2007-10-27 23:40:33.405 300 18227.12 27.65 52686.22 88888.00 2007-10-27 23:40:33.905 300 18227.19 27.59 52686.14 88888.00 2007-10-27 23:40:34.405 300 18226.67 27.56 52686.23 88888.00 2007-10-27 23:40:34.905 300 18226.62 27.59 52686.25 88888.00 2007-10-27 23:40:35.405 300 18226.59 27.59 52686.23 88888.00 2007-10-27 23:40:35.905 300 18226.05 27.59 52686.25 88888.00 2007-10-27 23:40:36.405 300 18225.26 27.65 52686.30 88888.00 2007-10-27 23:40:36.905 300 18226.13 27.66 52686.34 88888.00 2007-10-27 23:40:37.405 300 18226.38 27.65 52686.26 88888.00 2007-10-27 23:40:37.905 300 18226.60 27.65 52686.23 88888.00 2007-10-27 23:40:38.405 300 18226.79 27.69 52686.20 88888.00 2007-10-27 23:40:38.905 300 18226.72 27.66 52686.18 88888.00 2007-10-27 23:40:39.405 300 18226.65 27.54 52686.27 88888.00 2007-10-27 23:40:39.905 300 18226.60 27.49 52686.46 88888.00 2007-10-27 23:40:40.405 300 18226.66 27.45 52686.50 88888.00 2007-10-27 23:40:40.905 300 18226.66 27.47 52686.58 88888.00 2007-10-27 23:40:41.405 300 18226.66 27.45 52686.54 88888.00 2007-10-27 23:40:41.905 300 18226.67 27.42 52686.41 88888.00 2007-10-27 23:40:42.405 300 18226.51 27.39 52686.34 88888.00 2007-10-27 23:40:42.905 300 18226.25 27.30 52686.41 88888.00 2007-10-27 23:40:43.405 300 18226.37 27.35 52686.52 88888.00 2007-10-27 23:40:43.905 300 18226.58 27.45 52686.55 88888.00 2007-10-27 23:40:44.405 300 18226.40 27.43 52686.52 88888.00 2007-10-27 23:40:44.905 300 18226.38 27.38 52686.48 88888.00 2007-10-27 23:40:45.405 300 18226.25 27.40 52686.41 88888.00 2007-10-27 23:40:45.905 300 18226.35 27.47 52686.38 88888.00 2007-10-27 23:40:46.405 300 18226.43 27.51 52686.35 88888.00 2007-10-27 23:40:46.905 300 18226.48 27.52 52686.46 88888.00 2007-10-27 23:40:47.405 300 18226.39 27.48 52686.51 88888.00 2007-10-27 23:40:47.905 300 18226.40 27.51 52686.50 88888.00 2007-10-27 23:40:48.405 300 18226.43 27.45 52686.70 88888.00 2007-10-27 23:40:48.905 300 18226.37 27.42 52686.68 88888.00 2007-10-27 23:40:49.405 300 18226.38 27.40 52686.57 88888.00 2007-10-27 23:40:49.905 300 18226.48 27.45 52686.54 88888.00 2007-10-27 23:40:50.405 300 18226.31 27.59 52686.26 88888.00 2007-10-27 23:40:50.905 300 18226.30 27.62 52686.49 88888.00 2007-10-27 23:40:51.405 300 18226.24 27.59 52686.63 88888.00 2007-10-27 23:40:51.905 300 18226.05 27.59 52686.57 88888.00 2007-10-27 23:40:52.405 300 18225.61 27.59 52686.43 88888.00 2007-10-27 23:40:52.905 300 18225.61 27.55 52686.45 88888.00 2007-10-27 23:40:53.405 300 18225.65 27.53 52686.54 88888.00 2007-10-27 23:40:53.905 300 18225.81 27.55 52686.69 88888.00 2007-10-27 23:40:54.405 300 18226.28 27.48 52686.70 88888.00 2007-10-27 23:40:54.905 300 18226.31 27.49 52686.53 88888.00 2007-10-27 23:40:55.405 300 18226.27 27.51 52686.49 88888.00 2007-10-27 23:40:55.905 300 18226.17 27.48 52686.50 88888.00 2007-10-27 23:40:56.405 300 18226.29 27.44 52686.55 88888.00 2007-10-27 23:40:56.905 300 18226.36 27.40 52686.58 88888.00 2007-10-27 23:40:57.405 300 18226.33 27.40 52686.50 88888.00 2007-10-27 23:40:57.905 300 18226.39 27.45 52686.53 88888.00 2007-10-27 23:40:58.405 300 18226.33 27.52 52686.51 88888.00 2007-10-27 23:40:58.905 300 18226.27 27.46 52686.47 88888.00 2007-10-27 23:40:59.405 300 18226.15 27.41 52686.48 88888.00 2007-10-27 23:40:59.905 300 18226.22 27.37 52686.55 88888.00 2007-10-27 23:41:00.405 300 18226.55 27.44 52686.50 88888.00 2007-10-27 23:41:00.905 300 18226.73 27.52 52686.53 88888.00 2007-10-27 23:41:01.405 300 18226.72 27.47 52686.41 88888.00 2007-10-27 23:41:01.905 300 18226.50 27.55 52686.34 88888.00 2007-10-27 23:41:02.405 300 18226.39 27.60 52686.39 88888.00 2007-10-27 23:41:02.905 300 18226.36 27.55 52686.50 88888.00 2007-10-27 23:41:03.405 300 18226.49 27.52 52686.57 88888.00 2007-10-27 23:41:03.905 300 18226.36 27.55 52686.50 88888.00 2007-10-27 23:41:04.405 300 18226.41 27.53 52686.47 88888.00 2007-10-27 23:41:04.905 300 18226.48 27.54 52686.41 88888.00 2007-10-27 23:41:05.405 300 18226.39 27.61 52686.43 88888.00 2007-10-27 23:41:05.905 300 18226.38 27.53 52686.64 88888.00 2007-10-27 23:41:06.405 300 18226.48 27.63 52686.61 88888.00 2007-10-27 23:41:06.905 300 18226.59 27.63 52686.54 88888.00 2007-10-27 23:41:07.405 300 18226.52 27.60 52686.69 88888.00 2007-10-27 23:41:07.905 300 18226.44 27.71 52686.66 88888.00 2007-10-27 23:41:08.405 300 18226.37 27.75 52686.69 88888.00 2007-10-27 23:41:08.905 300 18226.38 27.73 52686.78 88888.00 2007-10-27 23:41:09.405 300 18226.30 27.78 52686.75 88888.00 2007-10-27 23:41:09.905 300 18226.15 27.84 52686.80 88888.00 2007-10-27 23:41:10.405 300 18226.23 27.86 52686.81 88888.00 2007-10-27 23:41:10.905 300 18226.26 27.79 52686.84 88888.00 2007-10-27 23:41:11.405 300 18226.26 27.74 52686.85 88888.00 2007-10-27 23:41:11.905 300 18226.35 27.79 52686.80 88888.00 2007-10-27 23:41:12.405 300 18226.26 27.91 52686.77 88888.00 2007-10-27 23:41:12.905 300 18226.11 27.97 52686.83 88888.00 2007-10-27 23:41:13.405 300 18226.22 27.91 52686.99 88888.00 2007-10-27 23:41:13.905 300 18226.38 27.89 52687.03 88888.00 2007-10-27 23:41:14.405 300 18226.40 27.97 52686.99 88888.00 2007-10-27 23:41:14.905 300 18226.34 28.00 52687.00 88888.00 2007-10-27 23:41:15.405 300 18226.30 27.99 52687.00 88888.00 2007-10-27 23:41:15.905 300 18226.23 28.00 52687.09 88888.00 2007-10-27 23:41:16.405 300 18226.35 28.07 52687.01 88888.00 2007-10-27 23:41:16.905 300 18226.15 28.13 52686.85 88888.00 2007-10-27 23:41:17.405 300 18226.18 28.19 52686.72 88888.00 2007-10-27 23:41:17.905 300 18226.17 28.22 52686.70 88888.00 2007-10-27 23:41:18.405 300 18226.25 28.15 52686.80 88888.00 2007-10-27 23:41:18.905 300 18226.19 28.10 52686.82 88888.00 2007-10-27 23:41:19.405 300 18226.18 28.15 52686.86 88888.00 2007-10-27 23:41:19.905 300 18226.11 28.15 52686.81 88888.00 2007-10-27 23:41:20.405 300 18226.12 28.13 52686.73 88888.00 2007-10-27 23:41:20.905 300 18226.14 28.22 52686.82 88888.00 2007-10-27 23:41:21.405 300 18226.20 28.19 52686.85 88888.00 2007-10-27 23:41:21.905 300 18226.35 28.13 52686.82 88888.00 2007-10-27 23:41:22.405 300 18226.27 28.21 52686.78 88888.00 2007-10-27 23:41:22.905 300 18226.27 28.20 52686.84 88888.00 2007-10-27 23:41:23.405 300 18226.30 28.19 52686.82 88888.00 2007-10-27 23:41:23.905 300 18226.33 28.15 52686.82 88888.00 2007-10-27 23:41:24.405 300 18226.12 28.11 52686.84 88888.00 2007-10-27 23:41:24.905 300 18226.04 28.05 52686.82 88888.00 2007-10-27 23:41:25.405 300 18225.91 28.14 52686.72 88888.00 2007-10-27 23:41:25.905 300 18225.83 28.16 52686.64 88888.00 2007-10-27 23:41:26.405 300 18225.87 28.16 52686.58 88888.00 2007-10-27 23:41:26.905 300 18225.91 28.10 52686.66 88888.00 2007-10-27 23:41:27.405 300 18226.00 28.08 52686.69 88888.00 2007-10-27 23:41:27.905 300 18225.90 28.09 52686.74 88888.00 2007-10-27 23:41:28.405 300 18225.87 28.08 52686.72 88888.00 2007-10-27 23:41:28.905 300 18225.95 28.07 52686.82 88888.00 2007-10-27 23:41:29.405 300 18225.97 28.08 52686.74 88888.00 2007-10-27 23:41:29.905 300 18226.08 28.05 52686.73 88888.00 2007-10-27 23:41:30.405 300 18225.93 27.99 52686.77 88888.00 2007-10-27 23:41:30.905 300 18225.79 27.99 52686.85 88888.00 2007-10-27 23:41:31.405 300 18225.92 28.07 52686.85 88888.00 2007-10-27 23:41:31.905 300 18226.07 28.06 52686.87 88888.00 2007-10-27 23:41:32.405 300 18226.06 28.08 52686.87 88888.00 2007-10-27 23:41:32.905 300 18226.11 28.11 52686.71 88888.00 2007-10-27 23:41:33.405 300 18225.91 28.06 52686.73 88888.00 2007-10-27 23:41:33.905 300 18225.40 28.07 52686.65 88888.00 2007-10-27 23:41:34.405 300 18224.85 28.15 52686.55 88888.00 2007-10-27 23:41:34.905 300 18225.32 28.23 52686.71 88888.00 2007-10-27 23:41:35.405 300 18225.72 28.21 52686.83 88888.00 2007-10-27 23:41:35.905 300 18225.72 28.21 52686.80 88888.00 2007-10-27 23:41:36.405 300 18225.93 28.20 52686.73 88888.00 2007-10-27 23:41:36.905 300 18225.97 28.25 52686.74 88888.00 2007-10-27 23:41:37.405 300 18226.00 28.26 52686.73 88888.00 2007-10-27 23:41:37.905 300 18225.91 28.24 52686.80 88888.00 2007-10-27 23:41:38.405 300 18225.86 28.25 52686.82 88888.00 2007-10-27 23:41:38.905 300 18225.87 28.32 52686.92 88888.00 2007-10-27 23:41:39.405 300 18225.91 28.35 52686.94 88888.00 2007-10-27 23:41:39.905 300 18225.85 28.30 52686.88 88888.00 2007-10-27 23:41:40.405 300 18225.84 28.29 52686.94 88888.00 2007-10-27 23:41:40.905 300 18225.98 28.38 52686.90 88888.00 2007-10-27 23:41:41.405 300 18226.06 28.41 52686.99 88888.00 2007-10-27 23:41:41.905 300 18226.02 28.39 52686.92 88888.00 2007-10-27 23:41:42.405 300 18226.02 28.37 52686.96 88888.00 2007-10-27 23:41:42.905 300 18226.01 28.39 52686.94 88888.00 2007-10-27 23:41:43.405 300 18225.83 28.41 52686.84 88888.00 2007-10-27 23:41:43.905 300 18225.78 28.44 52686.89 88888.00 2007-10-27 23:41:44.405 300 18226.01 28.44 52686.88 88888.00 2007-10-27 23:41:44.905 300 18226.08 28.37 52686.86 88888.00 2007-10-27 23:41:45.405 300 18226.05 28.30 52686.97 88888.00 2007-10-27 23:41:45.905 300 18226.04 28.26 52686.95 88888.00 2007-10-27 23:41:46.405 300 18226.08 28.28 52686.86 88888.00 2007-10-27 23:41:46.905 300 18226.02 28.26 52686.84 88888.00 2007-10-27 23:41:47.405 300 18226.02 28.26 52686.90 88888.00 2007-10-27 23:41:47.905 300 18225.92 28.31 52686.92 88888.00 2007-10-27 23:41:48.405 300 18226.04 28.30 52686.97 88888.00 2007-10-27 23:41:48.905 300 18226.20 28.19 52686.99 88888.00 2007-10-27 23:41:49.405 300 18226.23 28.12 52686.99 88888.00 2007-10-27 23:41:49.905 300 18226.14 28.13 52686.92 88888.00 2007-10-27 23:41:50.405 300 18226.03 28.13 52686.87 88888.00 2007-10-27 23:41:50.905 300 18225.82 28.08 52686.90 88888.00 2007-10-27 23:41:51.405 300 18225.82 28.04 52686.93 88888.00 2007-10-27 23:41:51.905 300 18225.92 28.03 52686.87 88888.00 2007-10-27 23:41:52.405 300 18226.01 28.06 52686.86 88888.00 2007-10-27 23:41:52.905 300 18226.05 28.05 52686.78 88888.00 2007-10-27 23:41:53.405 300 18226.02 27.95 52686.69 88888.00 2007-10-27 23:41:53.905 300 18225.95 27.90 52686.72 88888.00 2007-10-27 23:41:54.405 300 18225.72 27.99 52686.72 88888.00 2007-10-27 23:41:54.905 300 18225.78 28.10 52686.57 88888.00 2007-10-27 23:41:55.405 300 18225.92 28.01 52686.70 88888.00 2007-10-27 23:41:55.905 300 18225.78 27.94 52686.75 88888.00 2007-10-27 23:41:56.405 300 18225.65 27.93 52686.62 88888.00 2007-10-27 23:41:56.905 300 18225.79 27.87 52686.53 88888.00 2007-10-27 23:41:57.405 300 18225.86 27.82 52686.50 88888.00 2007-10-27 23:41:57.905 300 18225.92 27.79 52686.60 88888.00 2007-10-27 23:41:58.405 300 18225.90 27.74 52686.63 88888.00 2007-10-27 23:41:58.905 300 18225.86 27.79 52686.57 88888.00 2007-10-27 23:41:59.405 300 18225.93 27.77 52686.64 88888.00 2007-10-27 23:41:59.905 300 18225.93 27.76 52686.59 88888.00 2007-10-27 23:42:00.405 300 18225.84 27.78 52686.61 88888.00 2007-10-27 23:42:00.905 300 18225.74 27.85 52686.63 88888.00 2007-10-27 23:42:01.405 300 18225.73 27.72 52686.57 88888.00 2007-10-27 23:42:01.905 300 18225.79 27.72 52686.61 88888.00 2007-10-27 23:42:02.405 300 18225.84 27.80 52686.53 88888.00 2007-10-27 23:42:02.905 300 18225.84 27.78 52686.47 88888.00 2007-10-27 23:42:03.405 300 18225.74 27.81 52686.41 88888.00 2007-10-27 23:42:03.905 300 18225.75 27.91 52686.41 88888.00 2007-10-27 23:42:04.405 300 18225.68 27.89 52686.46 88888.00 2007-10-27 23:42:04.905 300 18225.69 27.85 52686.43 88888.00 2007-10-27 23:42:05.405 300 18225.67 27.93 52686.42 88888.00 2007-10-27 23:42:05.905 300 18225.68 27.89 52686.50 88888.00 2007-10-27 23:42:06.405 300 18225.79 27.80 52686.52 88888.00 2007-10-27 23:42:06.905 300 18225.71 27.82 52686.40 88888.00 2007-10-27 23:42:07.405 300 18225.71 27.92 52686.29 88888.00 2007-10-27 23:42:07.905 300 18225.69 27.82 52686.36 88888.00 2007-10-27 23:42:08.405 300 18225.75 27.80 52686.40 88888.00 2007-10-27 23:42:08.905 300 18225.90 27.81 52686.42 88888.00 2007-10-27 23:42:09.405 300 18225.83 27.78 52686.45 88888.00 2007-10-27 23:42:09.905 300 18225.63 27.82 52686.41 88888.00 2007-10-27 23:42:10.405 300 18225.55 27.86 52686.36 88888.00 2007-10-27 23:42:10.905 300 18225.54 27.84 52686.31 88888.00 2007-10-27 23:42:11.405 300 18225.51 27.80 52686.20 88888.00 2007-10-27 23:42:11.905 300 18225.42 27.86 52686.38 88888.00 2007-10-27 23:42:12.405 300 18225.37 27.94 52686.38 88888.00 2007-10-27 23:42:12.905 300 18225.54 27.90 52686.29 88888.00 2007-10-27 23:42:13.405 300 18225.50 27.93 52686.32 88888.00 2007-10-27 23:42:13.905 300 18225.41 28.04 52686.40 88888.00 2007-10-27 23:42:14.405 300 18225.43 28.00 52686.45 88888.00 2007-10-27 23:42:14.905 300 18225.39 27.96 52686.50 88888.00 2007-10-27 23:42:15.405 300 18225.24 28.00 52686.51 88888.00 2007-10-27 23:42:15.905 300 18225.25 28.06 52686.50 88888.00 2007-10-27 23:42:16.405 300 18225.33 28.08 52686.53 88888.00 2007-10-27 23:42:16.905 300 18225.39 28.03 52686.61 88888.00 2007-10-27 23:42:17.405 300 18225.33 28.10 52686.72 88888.00 2007-10-27 23:42:17.905 300 18225.28 28.16 52686.71 88888.00 2007-10-27 23:42:18.405 300 18225.10 28.23 52686.63 88888.00 2007-10-27 23:42:18.905 300 18225.25 28.26 52686.60 88888.00 2007-10-27 23:42:19.405 300 18225.27 28.14 52686.59 88888.00 2007-10-27 23:42:19.905 300 18225.29 28.15 52686.54 88888.00 2007-10-27 23:42:20.405 300 18225.25 28.13 52686.60 88888.00 2007-10-27 23:42:20.905 300 18225.07 28.15 52686.65 88888.00 2007-10-27 23:42:21.405 300 18224.96 28.27 52686.57 88888.00 2007-10-27 23:42:21.905 300 18225.04 28.41 52686.57 88888.00 2007-10-27 23:42:22.405 300 18224.97 28.44 52686.63 88888.00 2007-10-27 23:42:22.905 300 18225.05 28.39 52686.66 88888.00 2007-10-27 23:42:23.405 300 18225.03 28.44 52686.60 88888.00 2007-10-27 23:42:23.905 300 18224.87 28.43 52686.59 88888.00 2007-10-27 23:42:24.405 300 18224.74 28.52 52686.63 88888.00 2007-10-27 23:42:24.905 300 18224.74 28.59 52686.68 88888.00 2007-10-27 23:42:25.405 300 18224.71 28.57 52686.66 88888.00 2007-10-27 23:42:25.905 300 18224.65 28.51 52686.72 88888.00 2007-10-27 23:42:26.405 300 18224.65 28.54 52686.80 88888.00 2007-10-27 23:42:26.905 300 18224.65 28.58 52686.76 88888.00 2007-10-27 23:42:27.405 300 18224.54 28.63 52686.77 88888.00 2007-10-27 23:42:27.905 300 18224.40 28.74 52686.72 88888.00 2007-10-27 23:42:28.405 300 18224.45 28.74 52686.72 88888.00 2007-10-27 23:42:28.905 300 18224.59 28.70 52686.71 88888.00 2007-10-27 23:42:29.405 300 18224.52 28.75 52686.74 88888.00 2007-10-27 23:42:29.905 300 18224.54 28.79 52686.72 88888.00 2007-10-27 23:42:30.405 300 18224.49 28.89 52686.76 88888.00 2007-10-27 23:42:30.905 300 18224.49 29.00 52686.84 88888.00 2007-10-27 23:42:31.405 300 18224.40 29.02 52686.75 88888.00 2007-10-27 23:42:31.905 300 18224.43 29.06 52686.73 88888.00 2007-10-27 23:42:32.405 300 18224.41 29.06 52686.81 88888.00 2007-10-27 23:42:32.905 300 18224.35 29.04 52686.78 88888.00 2007-10-27 23:42:33.405 300 18224.33 29.07 52686.72 88888.00 2007-10-27 23:42:33.905 300 18224.34 29.13 52686.80 88888.00 2007-10-27 23:42:34.405 300 18224.24 29.18 52686.75 88888.00 2007-10-27 23:42:34.905 300 18224.18 29.25 52686.72 88888.00 2007-10-27 23:42:35.405 300 18224.26 29.22 52686.65 88888.00 2007-10-27 23:42:35.905 300 18224.35 29.23 52686.69 88888.00 2007-10-27 23:42:36.405 300 18224.32 29.35 52686.86 88888.00 2007-10-27 23:42:36.905 300 18224.20 29.37 52686.84 88888.00 2007-10-27 23:42:37.405 300 18224.05 29.32 52686.76 88888.00 2007-10-27 23:42:37.905 300 18223.86 29.31 52686.78 88888.00 2007-10-27 23:42:38.405 300 18224.01 29.35 52686.76 88888.00 2007-10-27 23:42:38.905 300 18223.99 29.35 52686.71 88888.00 2007-10-27 23:42:39.405 300 18223.87 29.36 52686.74 88888.00 2007-10-27 23:42:39.905 300 18223.88 29.39 52686.76 88888.00 2007-10-27 23:42:40.405 300 18223.84 29.39 52686.76 88888.00 2007-10-27 23:42:40.905 300 18223.76 29.47 52686.82 88888.00 2007-10-27 23:42:41.405 300 18223.69 29.57 52686.90 88888.00 2007-10-27 23:42:41.905 300 18223.56 29.56 52686.98 88888.00 2007-10-27 23:42:42.405 300 18223.57 29.56 52686.95 88888.00 2007-10-27 23:42:42.905 300 18223.68 29.61 52686.85 88888.00 2007-10-27 23:42:43.405 300 18223.65 29.76 52686.83 88888.00 2007-10-27 23:42:43.905 300 18223.64 29.79 52686.82 88888.00 2007-10-27 23:42:44.405 300 18223.75 29.84 52686.90 88888.00 2007-10-27 23:42:44.905 300 18223.65 29.88 52686.83 88888.00 2007-10-27 23:42:45.405 300 18223.52 29.82 52686.75 88888.00 2007-10-27 23:42:45.905 300 18223.57 29.91 52686.81 88888.00 2007-10-27 23:42:46.405 300 18223.64 29.89 52686.88 88888.00 2007-10-27 23:42:46.905 300 18223.66 29.85 52686.76 88888.00 2007-10-27 23:42:47.405 300 18223.59 29.93 52686.66 88888.00 2007-10-27 23:42:47.905 300 18223.57 30.00 52686.78 88888.00 2007-10-27 23:42:48.405 300 18223.50 30.00 52686.98 88888.00 2007-10-27 23:42:48.905 300 18223.46 29.99 52686.89 88888.00 2007-10-27 23:42:49.405 300 18223.44 30.01 52686.85 88888.00 2007-10-27 23:42:49.905 300 18223.57 30.04 52686.83 88888.00 2007-10-27 23:42:50.405 300 18223.69 30.06 52686.80 88888.00 2007-10-27 23:42:50.905 300 18223.67 29.97 52686.88 88888.00 2007-10-27 23:42:51.405 300 18223.65 29.87 52686.70 88888.00 2007-10-27 23:42:51.905 300 18223.65 30.01 52686.69 88888.00 2007-10-27 23:42:52.405 300 18223.62 30.09 52686.77 88888.00 2007-10-27 23:42:52.905 300 18223.64 30.11 52686.89 88888.00 2007-10-27 23:42:53.405 300 18223.57 30.06 52686.83 88888.00 2007-10-27 23:42:53.905 300 18223.48 30.12 52686.75 88888.00 2007-10-27 23:42:54.405 300 18223.46 30.20 52686.72 88888.00 2007-10-27 23:42:54.905 300 18223.53 30.23 52686.78 88888.00 2007-10-27 23:42:55.405 300 18223.46 30.24 52686.89 88888.00 2007-10-27 23:42:55.905 300 18223.50 30.20 52686.83 88888.00 2007-10-27 23:42:56.405 300 18223.54 30.22 52686.89 88888.00 2007-10-27 23:42:56.905 300 18223.57 30.29 52686.90 88888.00 2007-10-27 23:42:57.405 300 18223.52 30.30 52686.95 88888.00 2007-10-27 23:42:57.905 300 18223.54 30.30 52686.82 88888.00 2007-10-27 23:42:58.405 300 18223.64 30.31 52686.73 88888.00 2007-10-27 23:42:58.905 300 18223.46 30.26 52686.72 88888.00 2007-10-27 23:42:59.405 300 18223.34 30.20 52686.75 88888.00 2007-10-27 23:42:59.905 300 18223.36 30.18 52686.86 88888.00 2007-10-27 23:43:00.405 300 18223.29 30.21 52686.93 88888.00 2007-10-27 23:43:00.905 300 18223.25 30.24 52686.72 88888.00 2007-10-27 23:43:01.405 300 18223.33 30.35 52686.73 88888.00 2007-10-27 23:43:01.905 300 18223.48 30.28 52686.88 88888.00 2007-10-27 23:43:02.405 300 18223.46 30.30 52686.84 88888.00 2007-10-27 23:43:02.905 300 18223.32 30.37 52686.92 88888.00 2007-10-27 23:43:03.405 300 18223.36 30.37 52686.89 88888.00 2007-10-27 23:43:03.905 300 18223.36 30.42 52686.94 88888.00 2007-10-27 23:43:04.405 300 18223.33 30.39 52686.92 88888.00 2007-10-27 23:43:04.905 300 18223.29 30.39 52686.92 88888.00 2007-10-27 23:43:05.405 300 18223.37 30.35 52686.99 88888.00 2007-10-27 23:43:05.905 300 18223.39 30.37 52687.01 88888.00 2007-10-27 23:43:06.405 300 18223.36 30.28 52687.04 88888.00 2007-10-27 23:43:06.905 300 18223.27 30.22 52687.05 88888.00 2007-10-27 23:43:07.405 300 18223.13 30.23 52686.96 88888.00 2007-10-27 23:43:07.905 300 18223.15 30.27 52686.92 88888.00 2007-10-27 23:43:08.405 300 18223.20 30.29 52686.92 88888.00 2007-10-27 23:43:08.905 300 18223.19 30.32 52686.92 88888.00 2007-10-27 23:43:09.405 300 18223.21 30.41 52686.94 88888.00 2007-10-27 23:43:09.905 300 18223.21 30.39 52686.83 88888.00 2007-10-27 23:43:10.405 300 18223.09 30.36 52686.80 88888.00 2007-10-27 23:43:10.905 300 18223.11 30.28 52686.78 88888.00 2007-10-27 23:43:11.405 300 18223.10 30.29 52686.61 88888.00 2007-10-27 23:43:11.905 300 18223.05 30.39 52686.83 88888.00 2007-10-27 23:43:12.405 300 18223.01 30.31 52686.95 88888.00 2007-10-27 23:43:12.905 300 18222.97 30.22 52686.89 88888.00 2007-10-27 23:43:13.405 300 18223.07 30.26 52686.75 88888.00 2007-10-27 23:43:13.905 300 18223.03 30.28 52686.80 88888.00 2007-10-27 23:43:14.405 300 18223.04 30.32 52686.75 88888.00 2007-10-27 23:43:14.905 300 18223.00 30.38 52686.68 88888.00 2007-10-27 23:43:15.405 300 18222.91 30.30 52686.68 88888.00 2007-10-27 23:43:15.905 300 18222.91 30.31 52686.71 88888.00 2007-10-27 23:43:16.405 300 18222.90 30.32 52686.75 88888.00 2007-10-27 23:43:16.905 300 18222.93 30.32 52686.71 88888.00 2007-10-27 23:43:17.405 300 18222.96 30.33 52686.75 88888.00 2007-10-27 23:43:17.905 300 18222.94 30.31 52686.81 88888.00 2007-10-27 23:43:18.405 300 18223.11 30.31 52686.81 88888.00 2007-10-27 23:43:18.905 300 18223.01 30.34 52686.74 88888.00 2007-10-27 23:43:19.405 300 18223.19 30.36 52686.75 88888.00 2007-10-27 23:43:19.905 300 18223.13 30.39 52686.85 88888.00 2007-10-27 23:43:20.405 300 18222.96 30.34 52686.85 88888.00 2007-10-27 23:43:20.905 300 18222.93 30.34 52686.83 88888.00 2007-10-27 23:43:21.405 300 18222.91 30.34 52686.85 88888.00 2007-10-27 23:43:21.905 300 18222.83 30.33 52686.90 88888.00 2007-10-27 23:43:22.405 300 18222.88 30.26 52686.97 88888.00 2007-10-27 23:43:22.905 300 18222.92 30.26 52686.98 88888.00 2007-10-27 23:43:23.405 300 18222.97 30.20 52686.93 88888.00 2007-10-27 23:43:23.905 300 18222.97 30.18 52686.81 88888.00 2007-10-27 23:43:24.405 300 18222.82 30.18 52686.76 88888.00 2007-10-27 23:43:24.905 300 18222.91 30.19 52686.74 88888.00 2007-10-27 23:43:25.405 300 18222.89 30.14 52686.84 88888.00 2007-10-27 23:43:25.905 300 18223.03 30.07 52686.75 88888.00 2007-10-27 23:43:26.405 300 18223.12 30.08 52686.73 88888.00 2007-10-27 23:43:26.905 300 18223.18 30.07 52686.63 88888.00 2007-10-27 23:43:27.405 300 18223.05 30.02 52686.60 88888.00 2007-10-27 23:43:27.905 300 18223.05 30.01 52686.59 88888.00 2007-10-27 23:43:28.405 300 18223.01 30.05 52686.64 88888.00 2007-10-27 23:43:28.905 300 18222.91 30.06 52686.66 88888.00 2007-10-27 23:43:29.405 300 18222.97 30.09 52686.68 88888.00 2007-10-27 23:43:29.905 300 18222.93 30.09 52686.65 88888.00 2007-10-27 23:43:30.405 300 18222.86 30.06 52686.61 88888.00 2007-10-27 23:43:30.905 300 18222.88 29.93 52686.60 88888.00 2007-10-27 23:43:31.405 300 18222.99 29.88 52686.57 88888.00 2007-10-27 23:43:31.905 300 18223.04 29.86 52686.64 88888.00 2007-10-27 23:43:32.405 300 18223.04 29.91 52686.82 88888.00 2007-10-27 23:43:32.905 300 18223.01 29.87 52686.80 88888.00 2007-10-27 23:43:33.405 300 18222.96 29.82 52686.76 88888.00 2007-10-27 23:43:33.905 300 18222.94 29.86 52686.72 88888.00 2007-10-27 23:43:34.405 300 18222.90 29.90 52686.65 88888.00 2007-10-27 23:43:34.905 300 18222.89 29.87 52686.68 88888.00 2007-10-27 23:43:35.405 300 18222.83 29.84 52686.74 88888.00 2007-10-27 23:43:35.905 300 18222.80 29.84 52686.78 88888.00 2007-10-27 23:43:36.405 300 18222.83 29.90 52686.85 88888.00 2007-10-27 23:43:36.905 300 18222.85 29.92 52686.81 88888.00 2007-10-27 23:43:37.405 300 18222.79 29.93 52686.90 88888.00 2007-10-27 23:43:37.905 300 18222.76 29.98 52686.95 88888.00 2007-10-27 23:43:38.405 300 18222.91 29.90 52686.90 88888.00 2007-10-27 23:43:38.905 300 18222.99 29.86 52686.90 88888.00 2007-10-27 23:43:39.405 300 18223.01 29.91 52686.89 88888.00 2007-10-27 23:43:39.905 300 18223.00 29.85 52686.96 88888.00 2007-10-27 23:43:40.405 300 18223.11 29.86 52686.86 88888.00 2007-10-27 23:43:40.905 300 18223.15 29.79 52686.88 88888.00 2007-10-27 23:43:41.405 300 18222.94 29.81 52686.99 88888.00 2007-10-27 23:43:41.905 300 18222.89 29.85 52686.98 88888.00 2007-10-27 23:43:42.405 300 18222.94 29.80 52686.97 88888.00 2007-10-27 23:43:42.905 300 18223.04 29.80 52686.98 88888.00 2007-10-27 23:43:43.405 300 18223.10 29.77 52686.94 88888.00 2007-10-27 23:43:43.905 300 18223.09 29.88 52686.85 88888.00 2007-10-27 23:43:44.405 300 18222.78 29.96 52686.89 88888.00 2007-10-27 23:43:44.905 300 18222.89 29.92 52686.77 88888.00 2007-10-27 23:43:45.405 300 18222.98 29.86 52686.78 88888.00 2007-10-27 23:43:45.905 300 18222.97 29.94 52686.96 88888.00 2007-10-27 23:43:46.405 300 18223.00 30.01 52686.98 88888.00 2007-10-27 23:43:46.905 300 18222.99 29.98 52686.86 88888.00 2007-10-27 23:43:47.405 300 18223.07 30.00 52686.87 88888.00 2007-10-27 23:43:47.905 300 18223.05 30.01 52686.84 88888.00 2007-10-27 23:43:48.405 300 18223.01 29.99 52686.82 88888.00 2007-10-27 23:43:48.905 300 18223.00 30.02 52686.85 88888.00 2007-10-27 23:43:49.405 300 18223.14 30.00 52686.88 88888.00 2007-10-27 23:43:49.905 300 18223.40 29.96 52686.88 88888.00 2007-10-27 23:43:50.405 300 18223.43 29.94 52686.86 88888.00 2007-10-27 23:43:50.905 300 18223.36 29.92 52686.93 88888.00 2007-10-27 23:43:51.405 300 18223.51 29.89 52686.88 88888.00 2007-10-27 23:43:51.905 300 18223.70 29.87 52686.94 88888.00 2007-10-27 23:43:52.405 300 18223.55 29.87 52686.96 88888.00 2007-10-27 23:43:52.905 300 18223.56 29.91 52686.96 88888.00 2007-10-27 23:43:53.405 300 18223.62 29.96 52686.90 88888.00 2007-10-27 23:43:53.905 300 18223.56 30.00 52686.81 88888.00 2007-10-27 23:43:54.405 300 18223.45 30.01 52686.85 88888.00 2007-10-27 23:43:54.905 300 18223.52 29.97 52686.93 88888.00 2007-10-27 23:43:55.405 300 18223.52 29.90 52686.86 88888.00 2007-10-27 23:43:55.905 300 18223.46 29.95 52686.88 88888.00 2007-10-27 23:43:56.405 300 18223.57 29.95 52686.81 88888.00 2007-10-27 23:43:56.905 300 18223.56 29.95 52686.74 88888.00 2007-10-27 23:43:57.405 300 18223.36 29.92 52686.70 88888.00 2007-10-27 23:43:57.905 300 18223.31 29.92 52686.61 88888.00 2007-10-27 23:43:58.405 300 18223.36 29.92 52686.61 88888.00 2007-10-27 23:43:58.905 300 18223.35 29.99 52686.71 88888.00 2007-10-27 23:43:59.405 300 18223.42 30.03 52686.75 88888.00 2007-10-27 23:43:59.905 300 18223.50 30.04 52686.80 88888.00 2007-10-27 23:44:00.405 300 18223.46 30.07 52686.88 88888.00 2007-10-27 23:44:00.905 300 18223.48 30.06 52687.00 88888.00 2007-10-27 23:44:01.405 300 18223.40 30.08 52687.01 88888.00 2007-10-27 23:44:01.905 300 18223.36 30.09 52687.07 88888.00 2007-10-27 23:44:02.405 300 18223.46 30.12 52686.99 88888.00 2007-10-27 23:44:02.905 300 18223.47 30.16 52687.05 88888.00 2007-10-27 23:44:03.405 300 18223.55 30.19 52687.07 88888.00 2007-10-27 23:44:03.905 300 18223.52 30.14 52687.06 88888.00 2007-10-27 23:44:04.405 300 18223.33 30.15 52687.10 88888.00 2007-10-27 23:44:04.905 300 18223.35 30.15 52687.21 88888.00 2007-10-27 23:44:05.405 300 18223.33 30.18 52687.32 88888.00 2007-10-27 23:44:05.905 300 18223.33 30.16 52687.39 88888.00 2007-10-27 23:44:06.405 300 18223.41 30.13 52687.34 88888.00 2007-10-27 23:44:06.905 300 18223.48 30.14 52687.30 88888.00 2007-10-27 23:44:07.405 300 18223.48 30.22 52687.29 88888.00 2007-10-27 23:44:07.905 300 18223.54 30.20 52687.20 88888.00 2007-10-27 23:44:08.405 300 18223.59 30.20 52687.20 88888.00 2007-10-27 23:44:08.905 300 18223.61 30.30 52687.30 88888.00 2007-10-27 23:44:09.405 300 18223.44 30.34 52687.19 88888.00 2007-10-27 23:44:09.905 300 18223.37 30.28 52687.11 88888.00 2007-10-27 23:44:10.405 300 18223.34 30.23 52687.13 88888.00 2007-10-27 23:44:10.905 300 18223.33 30.22 52687.11 88888.00 2007-10-27 23:44:11.405 300 18223.30 30.27 52687.17 88888.00 2007-10-27 23:44:11.905 300 18223.25 30.27 52687.21 88888.00 2007-10-27 23:44:12.405 300 18223.25 30.37 52686.99 88888.00 2007-10-27 23:44:12.905 300 18223.46 30.43 52686.94 88888.00 2007-10-27 23:44:13.405 300 18223.61 30.38 52686.93 88888.00 2007-10-27 23:44:13.905 300 18223.61 30.35 52686.84 88888.00 2007-10-27 23:44:14.405 300 18223.59 30.43 52686.77 88888.00 2007-10-27 23:44:14.905 300 18223.48 30.41 52686.80 88888.00 2007-10-27 23:44:15.405 300 18223.44 30.41 52686.87 88888.00 2007-10-27 23:44:15.905 300 18223.45 30.38 52686.90 88888.00 2007-10-27 23:44:16.405 300 18223.18 30.45 52686.86 88888.00 2007-10-27 23:44:16.905 300 18222.88 30.52 52686.84 88888.00 2007-10-27 23:44:17.405 300 18222.87 30.45 52686.85 88888.00 2007-10-27 23:44:17.905 300 18222.86 30.48 52686.83 88888.00 2007-10-27 23:44:18.405 300 18222.87 30.48 52686.83 88888.00 2007-10-27 23:44:18.905 300 18222.87 30.46 52686.89 88888.00 2007-10-27 23:44:19.405 300 18223.11 30.52 52686.66 88888.00 2007-10-27 23:44:19.905 300 18223.21 30.56 52686.63 88888.00 2007-10-27 23:44:20.405 300 18222.96 30.57 52686.85 88888.00 2007-10-27 23:44:20.905 300 18222.87 30.62 52687.08 88888.00 2007-10-27 23:44:21.405 300 18222.98 30.67 52687.15 88888.00 2007-10-27 23:44:21.905 300 18223.02 30.62 52687.19 88888.00 2007-10-27 23:44:22.405 300 18222.89 30.61 52687.12 88888.00 2007-10-27 23:44:22.905 300 18222.83 30.70 52687.04 88888.00 2007-10-27 23:44:23.405 300 18222.89 30.73 52686.99 88888.00 2007-10-27 23:44:23.905 300 18223.05 30.70 52686.88 88888.00 2007-10-27 23:44:24.405 300 18222.89 30.79 52686.87 88888.00 2007-10-27 23:44:24.905 300 18222.86 30.86 52686.80 88888.00 2007-10-27 23:44:25.405 300 18222.72 30.78 52686.71 88888.00 2007-10-27 23:44:25.905 300 18222.64 30.87 52686.83 88888.00 2007-10-27 23:44:26.405 300 18222.56 30.86 52686.93 88888.00 2007-10-27 23:44:26.905 300 18222.51 30.88 52686.94 88888.00 2007-10-27 23:44:27.405 300 18222.45 30.86 52686.90 88888.00 2007-10-27 23:44:27.905 300 18222.51 30.89 52686.93 88888.00 2007-10-27 23:44:28.405 300 18222.42 30.91 52686.76 88888.00 2007-10-27 23:44:28.905 300 18222.37 30.87 52686.72 88888.00 2007-10-27 23:44:29.405 300 18222.42 30.84 52686.83 88888.00 2007-10-27 23:44:29.905 300 18222.22 30.96 52686.82 88888.00 2007-10-27 23:44:30.405 300 18222.09 31.04 52686.80 88888.00 2007-10-27 23:44:30.905 300 18221.99 31.02 52686.84 88888.00 2007-10-27 23:44:31.405 300 18221.99 30.97 52686.80 88888.00 2007-10-27 23:44:31.905 300 18222.03 31.00 52686.80 88888.00 2007-10-27 23:44:32.402 300 18222.06 30.99 52686.83 88888.00 2007-10-27 23:44:32.902 300 18222.02 31.00 52686.86 88888.00 2007-10-27 23:44:33.402 300 18221.73 31.00 52686.85 88888.00 2007-10-27 23:44:33.902 300 18221.69 31.03 52686.94 88888.00 2007-10-27 23:44:34.402 300 18221.69 31.07 52686.93 88888.00 2007-10-27 23:44:34.902 300 18221.73 31.01 52686.88 88888.00 2007-10-27 23:44:35.402 300 18221.79 30.93 52686.93 88888.00 2007-10-27 23:44:35.902 300 18221.81 31.05 52686.95 88888.00 2007-10-27 23:44:36.402 300 18221.84 31.11 52686.88 88888.00 2007-10-27 23:44:36.902 300 18221.74 31.10 52686.81 88888.00 2007-10-27 23:44:37.402 300 18221.49 31.12 52686.87 88888.00 2007-10-27 23:44:37.902 300 18221.37 31.22 52686.87 88888.00 2007-10-27 23:44:38.402 300 18221.47 31.27 52686.84 88888.00 2007-10-27 23:44:38.902 300 18221.30 31.27 52686.93 88888.00 2007-10-27 23:44:39.402 300 18221.20 31.24 52686.99 88888.00 2007-10-27 23:44:39.902 300 18221.34 31.25 52686.97 88888.00 2007-10-27 23:44:40.402 300 18221.27 31.29 52687.01 88888.00 2007-10-27 23:44:40.902 300 18221.18 31.34 52687.05 88888.00 2007-10-27 23:44:41.402 300 18221.07 31.41 52687.09 88888.00 2007-10-27 23:44:41.902 300 18221.04 31.48 52687.04 88888.00 2007-10-27 23:44:42.402 300 18221.15 31.57 52687.11 88888.00 2007-10-27 23:44:42.902 300 18221.37 31.52 52687.21 88888.00 2007-10-27 23:44:43.402 300 18221.23 31.49 52687.24 88888.00 2007-10-27 23:44:43.902 300 18221.08 31.53 52687.26 88888.00 2007-10-27 23:44:44.402 300 18221.09 31.56 52687.31 88888.00 2007-10-27 23:44:44.902 300 18220.69 31.60 52687.17 88888.00 2007-10-27 23:44:45.402 300 18220.50 31.57 52687.19 88888.00 2007-10-27 23:44:45.902 300 18220.91 31.61 52687.09 88888.00 2007-10-27 23:44:46.402 300 18221.11 31.58 52686.96 88888.00 2007-10-27 23:44:46.902 300 18220.88 31.58 52686.99 88888.00 2007-10-27 23:44:47.402 300 18220.65 31.57 52687.03 88888.00 2007-10-27 23:44:47.902 300 18220.43 31.62 52687.03 88888.00 2007-10-27 23:44:48.402 300 18220.31 31.64 52687.06 88888.00 2007-10-27 23:44:48.902 300 18220.42 31.72 52687.15 88888.00 2007-10-27 23:44:49.402 300 18220.60 31.72 52687.11 88888.00 2007-10-27 23:44:49.902 300 18220.64 31.76 52687.01 88888.00 2007-10-27 23:44:50.402 300 18220.69 31.85 52686.98 88888.00 2007-10-27 23:44:50.902 300 18220.52 31.91 52687.06 88888.00 2007-10-27 23:44:51.402 300 18220.43 31.90 52687.08 88888.00 2007-10-27 23:44:51.902 300 18220.52 31.78 52687.04 88888.00 2007-10-27 23:44:52.402 300 18220.62 31.76 52687.09 88888.00 2007-10-27 23:44:52.902 300 18220.73 31.85 52686.93 88888.00 2007-10-27 23:44:53.402 300 18220.48 31.80 52686.98 88888.00 2007-10-27 23:44:53.902 300 18220.39 31.79 52687.00 88888.00 2007-10-27 23:44:54.402 300 18220.49 31.72 52687.01 88888.00 2007-10-27 23:44:54.902 300 18220.71 31.76 52687.13 88888.00 2007-10-27 23:44:55.402 300 18220.65 31.79 52687.09 88888.00 2007-10-27 23:44:55.902 300 18220.62 31.80 52687.07 88888.00 2007-10-27 23:44:56.402 300 18220.53 31.73 52687.04 88888.00 2007-10-27 23:44:56.902 300 18220.50 31.81 52686.87 88888.00 2007-10-27 23:44:57.402 300 18220.49 31.87 52686.98 88888.00 2007-10-27 23:44:57.902 300 18220.52 31.82 52686.90 88888.00 2007-10-27 23:44:58.402 300 18220.41 31.85 52686.82 88888.00 2007-10-27 23:44:58.902 300 18220.43 31.79 52686.78 88888.00 2007-10-27 23:44:59.402 300 18220.32 31.86 52686.78 88888.00 2007-10-27 23:44:59.902 300 18220.28 31.95 52686.85 88888.00 2007-10-27 23:45:00.402 300 18220.31 32.00 52686.74 88888.00 2007-10-27 23:45:00.902 300 18220.19 32.01 52686.68 88888.00 2007-10-27 23:45:01.402 300 18220.12 32.00 52686.72 88888.00 2007-10-27 23:45:01.902 300 18219.96 31.98 52686.80 88888.00 2007-10-27 23:45:02.402 300 18219.94 31.98 52686.83 88888.00 2007-10-27 23:45:02.902 300 18220.15 31.99 52686.74 88888.00 2007-10-27 23:45:03.402 300 18220.08 31.96 52686.74 88888.00 2007-10-27 23:45:03.902 300 18219.99 31.99 52686.78 88888.00 2007-10-27 23:45:04.402 300 18220.10 32.02 52686.81 88888.00 2007-10-27 23:45:04.902 300 18220.04 32.07 52686.71 88888.00 2007-10-27 23:45:05.402 300 18219.79 32.08 52686.61 88888.00 2007-10-27 23:45:05.902 300 18219.87 32.11 52686.68 88888.00 2007-10-27 23:45:06.402 300 18219.72 32.26 52686.70 88888.00 2007-10-27 23:45:06.902 300 18219.67 32.25 52686.69 88888.00 2007-10-27 23:45:07.402 300 18219.86 32.25 52686.75 88888.00 2007-10-27 23:45:07.902 300 18220.06 32.22 52686.80 88888.00 2007-10-27 23:45:08.402 300 18220.07 32.20 52686.81 88888.00 2007-10-27 23:45:08.902 300 18220.18 32.20 52686.85 88888.00 2007-10-27 23:45:09.402 300 18220.15 32.19 52686.85 88888.00 2007-10-27 23:45:09.902 300 18219.93 32.14 52686.82 88888.00 2007-10-27 23:45:10.402 300 18219.88 32.19 52686.94 88888.00 2007-10-27 23:45:10.902 300 18219.92 32.24 52686.95 88888.00 2007-10-27 23:45:11.402 300 18219.95 32.32 52686.81 88888.00 2007-10-27 23:45:11.902 300 18219.95 32.35 52686.75 88888.00 2007-10-27 23:45:12.402 300 18219.96 32.35 52686.77 88888.00 2007-10-27 23:45:12.902 300 18220.00 32.43 52686.83 88888.00 2007-10-27 23:45:13.402 300 18219.97 32.45 52686.85 88888.00 2007-10-27 23:45:13.902 300 18219.87 32.40 52686.85 88888.00 2007-10-27 23:45:14.402 300 18219.97 32.42 52686.83 88888.00 2007-10-27 23:45:14.902 300 18220.07 32.42 52686.85 88888.00 2007-10-27 23:45:15.402 300 18220.12 32.46 52687.03 88888.00 2007-10-27 23:45:15.902 300 18220.11 32.39 52687.00 88888.00 2007-10-27 23:45:16.402 300 18220.11 32.41 52686.98 88888.00 2007-10-27 23:45:16.902 300 18219.82 32.41 52687.00 88888.00 2007-10-27 23:45:17.402 300 18219.99 32.41 52686.94 88888.00 2007-10-27 23:45:17.902 300 18219.81 32.46 52686.90 88888.00 2007-10-27 23:45:18.402 300 18219.94 32.41 52687.03 88888.00 2007-10-27 23:45:18.902 300 18220.08 32.46 52687.13 88888.00 2007-10-27 23:45:19.402 300 18220.12 32.40 52687.09 88888.00 2007-10-27 23:45:19.902 300 18220.08 32.38 52687.11 88888.00 2007-10-27 23:45:20.402 300 18220.01 32.44 52687.09 88888.00 2007-10-27 23:45:20.902 300 18219.93 32.41 52687.04 88888.00 2007-10-27 23:45:21.402 300 18219.90 32.47 52687.06 88888.00 2007-10-27 23:45:21.902 300 18219.96 32.51 52687.12 88888.00 2007-10-27 23:45:22.402 300 18220.04 32.52 52687.07 88888.00 2007-10-27 23:45:22.902 300 18220.09 32.57 52687.15 88888.00 2007-10-27 23:45:23.402 300 18220.10 32.56 52687.17 88888.00 2007-10-27 23:45:23.902 300 18220.08 32.69 52687.05 88888.00 2007-10-27 23:45:24.402 300 18220.09 32.63 52686.97 88888.00 2007-10-27 23:45:24.902 300 18220.12 32.60 52687.08 88888.00 2007-10-27 23:45:25.402 300 18220.14 32.53 52687.17 88888.00 2007-10-27 23:45:25.902 300 18220.19 32.57 52687.22 88888.00 2007-10-27 23:45:26.402 300 18220.27 32.60 52687.11 88888.00 2007-10-27 23:45:26.902 300 18220.26 32.69 52687.11 88888.00 2007-10-27 23:45:27.402 300 18220.23 32.68 52687.19 88888.00 2007-10-27 23:45:27.902 300 18220.30 32.67 52687.20 88888.00 2007-10-27 23:45:28.402 300 18220.33 32.62 52687.17 88888.00 2007-10-27 23:45:28.902 300 18220.21 32.65 52687.07 88888.00 2007-10-27 23:45:29.402 300 18220.17 32.79 52687.10 88888.00 2007-10-27 23:45:29.902 300 18220.22 32.79 52687.08 88888.00 2007-10-27 23:45:30.402 300 18220.26 32.77 52687.09 88888.00 2007-10-27 23:45:30.902 300 18220.20 32.85 52686.99 88888.00 2007-10-27 23:45:31.402 300 18220.09 32.84 52687.00 88888.00 2007-10-27 23:45:31.902 300 18220.17 32.81 52687.04 88888.00 2007-10-27 23:45:32.402 300 18220.17 32.89 52687.05 88888.00 2007-10-27 23:45:32.902 300 18220.15 32.94 52686.99 88888.00 2007-10-27 23:45:33.402 300 18220.23 32.97 52686.99 88888.00 2007-10-27 23:45:33.902 300 18220.28 32.95 52687.07 88888.00 2007-10-27 23:45:34.402 300 18220.25 32.94 52687.07 88888.00 2007-10-27 23:45:34.902 300 18220.30 32.92 52686.99 88888.00 2007-10-27 23:45:35.402 300 18220.50 32.86 52686.99 88888.00 2007-10-27 23:45:35.902 300 18220.40 32.96 52687.03 88888.00 2007-10-27 23:45:36.402 300 18220.40 32.93 52687.07 88888.00 2007-10-27 23:45:36.902 300 18220.42 32.93 52687.04 88888.00 2007-10-27 23:45:37.402 300 18220.39 32.97 52687.07 88888.00 2007-10-27 23:45:37.902 300 18220.52 33.05 52686.97 88888.00 2007-10-27 23:45:38.402 300 18220.58 33.11 52686.97 88888.00 2007-10-27 23:45:38.902 300 18220.54 33.14 52686.94 88888.00 2007-10-27 23:45:39.402 300 18220.54 33.12 52686.90 88888.00 2007-10-27 23:45:39.902 300 18220.47 33.10 52686.92 88888.00 2007-10-27 23:45:40.402 300 18220.58 33.06 52686.97 88888.00 2007-10-27 23:45:40.902 300 18220.52 33.11 52686.97 88888.00 2007-10-27 23:45:41.402 300 18220.40 33.21 52687.03 88888.00 2007-10-27 23:45:41.902 300 18220.22 33.25 52687.03 88888.00 2007-10-27 23:45:42.402 300 18220.30 33.21 52686.94 88888.00 2007-10-27 23:45:42.902 300 18220.42 33.23 52686.95 88888.00 2007-10-27 23:45:43.402 300 18220.41 33.27 52686.96 88888.00 2007-10-27 23:45:43.902 300 18220.53 33.29 52687.01 88888.00 2007-10-27 23:45:44.402 300 18220.58 33.30 52687.06 88888.00 2007-10-27 23:45:44.902 300 18220.49 33.32 52687.16 88888.00 2007-10-27 23:45:45.402 300 18220.32 33.36 52687.23 88888.00 2007-10-27 23:45:45.902 300 18220.48 33.38 52687.24 88888.00 2007-10-27 23:45:46.402 300 18220.51 33.39 52687.15 88888.00 2007-10-27 23:45:46.902 300 18220.65 33.46 52687.04 88888.00 2007-10-27 23:45:47.402 300 18220.68 33.49 52687.07 88888.00 2007-10-27 23:45:47.902 300 18220.66 33.46 52687.13 88888.00 2007-10-27 23:45:48.402 300 18220.59 33.42 52687.16 88888.00 2007-10-27 23:45:48.902 300 18220.58 33.39 52687.13 88888.00 2007-10-27 23:45:49.402 300 18220.40 33.41 52687.18 88888.00 2007-10-27 23:45:49.902 300 18220.50 33.45 52687.19 88888.00 2007-10-27 23:45:50.402 300 18220.58 33.45 52687.20 88888.00 2007-10-27 23:45:50.902 300 18220.50 33.42 52687.33 88888.00 2007-10-27 23:45:51.402 300 18220.63 33.45 52687.29 88888.00 2007-10-27 23:45:51.902 300 18220.42 33.39 52687.21 88888.00 2007-10-27 23:45:52.402 300 18220.40 33.31 52687.18 88888.00 2007-10-27 23:45:52.902 300 18220.42 33.29 52687.13 88888.00 2007-10-27 23:45:53.402 300 18220.50 33.34 52687.12 88888.00 2007-10-27 23:45:53.902 300 18220.49 33.33 52687.13 88888.00 2007-10-27 23:45:54.402 300 18220.35 33.39 52687.20 88888.00 2007-10-27 23:45:54.902 300 18220.38 33.44 52687.18 88888.00 2007-10-27 23:45:55.402 300 18220.28 33.45 52687.11 88888.00 2007-10-27 23:45:55.902 300 18220.33 33.45 52687.19 88888.00 2007-10-27 23:45:56.402 300 18220.40 33.46 52687.20 88888.00 2007-10-27 23:45:56.902 300 18220.18 33.46 52687.27 88888.00 2007-10-27 23:45:57.402 300 18220.48 33.43 52687.27 88888.00 2007-10-27 23:45:57.902 300 18220.61 33.44 52687.10 88888.00 2007-10-27 23:45:58.402 300 18220.51 33.36 52687.10 88888.00 2007-10-27 23:45:58.902 300 18220.43 33.28 52687.11 88888.00 2007-10-27 23:45:59.402 300 18220.51 33.36 52687.19 88888.00 2007-10-27 23:45:59.902 300 18220.60 33.44 52687.23 88888.00 2007-10-27 23:46:00.402 300 18220.60 33.42 52687.16 88888.00 2007-10-27 23:46:00.902 300 18220.62 33.42 52687.13 88888.00 2007-10-27 23:46:01.402 300 18220.61 33.46 52687.06 88888.00 2007-10-27 23:46:01.902 300 18220.65 33.52 52687.04 88888.00 2007-10-27 23:46:02.402 300 18220.72 33.53 52687.17 88888.00 2007-10-27 23:46:02.902 300 18220.74 33.59 52687.21 88888.00 2007-10-27 23:46:03.402 300 18220.58 33.58 52687.20 88888.00 2007-10-27 23:46:03.902 300 18220.72 33.51 52687.19 88888.00 2007-10-27 23:46:04.402 300 18220.69 33.51 52687.20 88888.00 2007-10-27 23:46:04.902 300 18220.69 33.46 52687.11 88888.00 2007-10-27 23:46:05.402 300 18220.59 33.42 52687.01 88888.00 2007-10-27 23:46:05.902 300 18220.69 33.46 52687.05 88888.00 2007-10-27 23:46:06.402 300 18220.73 33.45 52687.10 88888.00 2007-10-27 23:46:06.902 300 18220.69 33.46 52687.17 88888.00 2007-10-27 23:46:07.402 300 18220.58 33.44 52687.17 88888.00 2007-10-27 23:46:07.902 300 18220.54 33.47 52687.27 88888.00 2007-10-27 23:46:08.402 300 18220.63 33.47 52687.42 88888.00 2007-10-27 23:46:08.902 300 18220.50 33.49 52687.35 88888.00 2007-10-27 23:46:09.402 300 18220.50 33.41 52687.30 88888.00 2007-10-27 23:46:09.902 300 18220.66 33.51 52687.34 88888.00 2007-10-27 23:46:10.402 300 18220.64 33.51 52687.30 88888.00 2007-10-27 23:46:10.902 300 18220.59 33.46 52687.35 88888.00 2007-10-27 23:46:11.402 300 18220.69 33.38 52687.42 88888.00 2007-10-27 23:46:11.902 300 18220.72 33.36 52687.36 88888.00 2007-10-27 23:46:12.402 300 18220.74 33.36 52687.35 88888.00 2007-10-27 23:46:12.902 300 18220.75 33.39 52687.35 88888.00 2007-10-27 23:46:13.402 300 18220.71 33.39 52687.18 88888.00 2007-10-27 23:46:13.902 300 18220.59 33.41 52687.05 88888.00 2007-10-27 23:46:14.402 300 18220.54 33.44 52687.16 88888.00 2007-10-27 23:46:14.902 300 18220.58 33.47 52687.20 88888.00 2007-10-27 23:46:15.402 300 18220.64 33.40 52687.17 88888.00 2007-10-27 23:46:15.902 300 18220.62 33.43 52687.29 88888.00 2007-10-27 23:46:16.402 300 18220.62 33.43 52687.35 88888.00 2007-10-27 23:46:16.902 300 18220.70 33.45 52687.35 88888.00 2007-10-27 23:46:17.402 300 18220.70 33.44 52687.28 88888.00 2007-10-27 23:46:17.902 300 18220.73 33.44 52687.24 88888.00 2007-10-27 23:46:18.402 300 18220.69 33.42 52687.29 88888.00 2007-10-27 23:46:18.902 300 18220.80 33.46 52687.29 88888.00 2007-10-27 23:46:19.402 300 18220.86 33.43 52687.28 88888.00 2007-10-27 23:46:19.902 300 18220.72 33.44 52687.13 88888.00 2007-10-27 23:46:20.402 300 18220.60 33.38 52687.16 88888.00 2007-10-27 23:46:20.902 300 18220.72 33.36 52687.23 88888.00 2007-10-27 23:46:21.402 300 18220.74 33.37 52687.36 88888.00 2007-10-27 23:46:21.902 300 18220.71 33.35 52687.41 88888.00 2007-10-27 23:46:22.402 300 18220.72 33.37 52687.29 88888.00 2007-10-27 23:46:22.902 300 18220.74 33.37 52687.29 88888.00 2007-10-27 23:46:23.402 300 18220.66 33.29 52687.36 88888.00 2007-10-27 23:46:23.902 300 18220.84 33.21 52687.39 88888.00 2007-10-27 23:46:24.402 300 18220.86 33.25 52687.50 88888.00 2007-10-27 23:46:24.902 300 18220.86 33.25 52687.46 88888.00 2007-10-27 23:46:25.402 300 18220.93 33.25 52687.36 88888.00 2007-10-27 23:46:25.902 300 18220.90 33.24 52687.35 88888.00 2007-10-27 23:46:26.402 300 18220.91 33.21 52687.24 88888.00 2007-10-27 23:46:26.902 300 18220.90 33.18 52687.12 88888.00 2007-10-27 23:46:27.402 300 18220.99 33.12 52687.06 88888.00 2007-10-27 23:46:27.902 300 18220.82 33.10 52687.16 88888.00 2007-10-27 23:46:28.402 300 18220.87 33.08 52687.17 88888.00 2007-10-27 23:46:28.902 300 18221.01 33.11 52687.13 88888.00 2007-10-27 23:46:29.402 300 18220.94 33.15 52687.27 88888.00 2007-10-27 23:46:29.902 300 18220.97 33.14 52687.24 88888.00 2007-10-27 23:46:30.402 300 18220.75 33.15 52687.27 88888.00 2007-10-27 23:46:30.902 300 18221.08 33.12 52687.33 88888.00 2007-10-27 23:46:31.402 300 18221.07 33.18 52687.29 88888.00 2007-10-27 23:46:31.902 300 18220.86 33.21 52687.30 88888.00 2007-10-27 23:46:32.402 300 18220.98 33.22 52687.22 88888.00 2007-10-27 23:46:32.902 300 18221.22 33.20 52687.09 88888.00 2007-10-27 23:46:33.402 300 18221.20 33.18 52687.17 88888.00 2007-10-27 23:46:33.902 300 18221.05 33.15 52687.29 88888.00 2007-10-27 23:46:34.402 300 18221.01 33.16 52687.42 88888.00 2007-10-27 23:46:34.902 300 18221.11 33.19 52687.44 88888.00 2007-10-27 23:46:35.402 300 18221.07 33.18 52687.33 88888.00 2007-10-27 23:46:35.902 300 18220.95 33.10 52687.31 88888.00 2007-10-27 23:46:36.402 300 18220.90 33.09 52687.20 88888.00 2007-10-27 23:46:36.902 300 18221.06 33.06 52687.11 88888.00 2007-10-27 23:46:37.402 300 18221.14 32.90 52687.17 88888.00 2007-10-27 23:46:37.902 300 18221.14 32.87 52687.21 88888.00 2007-10-27 23:46:38.402 300 18221.08 32.87 52687.18 88888.00 2007-10-27 23:46:38.902 300 18221.12 32.89 52687.27 88888.00 2007-10-27 23:46:39.402 300 18221.08 32.96 52687.29 88888.00 2007-10-27 23:46:39.902 300 18221.14 32.94 52687.09 88888.00 2007-10-27 23:46:40.402 300 18220.95 32.86 52686.96 88888.00 2007-10-27 23:46:40.902 300 18220.92 32.90 52686.94 88888.00 2007-10-27 23:46:41.402 300 18220.87 32.93 52686.94 88888.00 2007-10-27 23:46:41.902 300 18220.92 32.94 52687.05 88888.00 2007-10-27 23:46:42.402 300 18220.96 33.02 52687.20 88888.00 2007-10-27 23:46:42.902 300 18220.93 33.04 52687.12 88888.00 2007-10-27 23:46:43.402 300 18220.87 33.02 52687.04 88888.00 2007-10-27 23:46:43.902 300 18220.88 33.00 52687.07 88888.00 2007-10-27 23:46:44.402 300 18220.80 32.99 52687.11 88888.00 2007-10-27 23:46:44.902 300 18220.84 32.97 52687.09 88888.00 2007-10-27 23:46:45.402 300 18220.88 33.00 52687.00 88888.00 2007-10-27 23:46:45.902 300 18220.86 32.98 52687.06 88888.00 2007-10-27 23:46:46.402 300 18220.82 32.84 52687.18 88888.00 2007-10-27 23:46:46.902 300 18220.80 32.75 52687.10 88888.00 2007-10-27 23:46:47.402 300 18220.83 32.70 52687.13 88888.00 2007-10-27 23:46:47.902 300 18220.84 32.78 52687.12 88888.00 2007-10-27 23:46:48.402 300 18220.83 32.78 52687.03 88888.00 2007-10-27 23:46:48.902 300 18220.85 32.81 52686.96 88888.00 2007-10-27 23:46:49.402 300 18220.75 32.76 52687.09 88888.00 2007-10-27 23:46:49.902 300 18220.80 32.74 52687.06 88888.00 2007-10-27 23:46:50.402 300 18220.77 32.73 52687.09 88888.00 2007-10-27 23:46:50.902 300 18220.49 32.70 52687.06 88888.00 2007-10-27 23:46:51.402 300 18220.59 32.68 52687.10 88888.00 2007-10-27 23:46:51.902 300 18220.64 32.74 52687.15 88888.00 2007-10-27 23:46:52.402 300 18220.65 32.76 52687.04 88888.00 2007-10-27 23:46:52.902 300 18220.68 32.78 52687.19 88888.00 2007-10-27 23:46:53.402 300 18220.84 32.78 52687.03 88888.00 2007-10-27 23:46:53.902 300 18220.77 32.75 52686.93 88888.00 2007-10-27 23:46:54.402 300 18220.79 32.70 52687.11 88888.00 2007-10-27 23:46:54.902 300 18220.73 32.65 52687.21 88888.00 2007-10-27 23:46:55.402 300 18220.69 32.67 52686.98 88888.00 2007-10-27 23:46:55.902 300 18220.64 32.68 52686.92 88888.00 2007-10-27 23:46:56.402 300 18220.68 32.70 52686.93 88888.00 2007-10-27 23:46:56.902 300 18220.74 32.66 52686.94 88888.00 2007-10-27 23:46:57.402 300 18220.77 32.58 52686.96 88888.00 2007-10-27 23:46:57.902 300 18220.76 32.58 52686.94 88888.00 2007-10-27 23:46:58.402 300 18220.82 32.66 52686.99 88888.00 2007-10-27 23:46:58.902 300 18220.77 32.64 52686.89 88888.00 2007-10-27 23:46:59.402 300 18220.83 32.63 52686.92 88888.00 2007-10-27 23:46:59.902 300 18220.79 32.62 52686.86 88888.00 2007-10-27 23:47:00.402 300 18220.68 32.58 52686.87 88888.00 2007-10-27 23:47:00.902 300 18220.49 32.64 52686.88 88888.00 2007-10-27 23:47:01.402 300 18220.58 32.58 52686.83 88888.00 2007-10-27 23:47:01.902 300 18220.81 32.52 52686.70 88888.00 2007-10-27 23:47:02.402 300 18220.76 32.45 52686.75 88888.00 2007-10-27 23:47:02.902 300 18220.66 32.34 52686.62 88888.00 2007-10-27 23:47:03.402 300 18220.58 32.29 52686.57 88888.00 2007-10-27 23:47:03.902 300 18220.59 32.29 52686.72 88888.00 2007-10-27 23:47:04.402 300 18220.52 32.34 52686.73 88888.00 2007-10-27 23:47:04.902 300 18220.65 32.34 52686.73 88888.00 2007-10-27 23:47:05.402 300 18220.73 32.36 52686.61 88888.00 2007-10-27 23:47:05.902 300 18220.76 32.37 52686.51 88888.00 2007-10-27 23:47:06.402 300 18220.86 32.39 52686.54 88888.00 2007-10-27 23:47:06.902 300 18220.77 32.37 52686.47 88888.00 2007-10-27 23:47:07.402 300 18220.77 32.41 52686.46 88888.00 2007-10-27 23:47:07.902 300 18220.87 32.34 52686.53 88888.00 2007-10-27 23:47:08.402 300 18220.88 32.26 52686.59 88888.00 2007-10-27 23:47:08.902 300 18220.92 32.25 52686.53 88888.00 2007-10-27 23:47:09.402 300 18220.86 32.22 52686.55 88888.00 2007-10-27 23:47:09.902 300 18220.84 32.16 52686.60 88888.00 2007-10-27 23:47:10.402 300 18220.80 32.14 52686.66 88888.00 2007-10-27 23:47:10.902 300 18220.60 32.19 52686.72 88888.00 2007-10-27 23:47:11.402 300 18220.58 32.11 52686.74 88888.00 2007-10-27 23:47:11.902 300 18220.69 32.09 52686.64 88888.00 2007-10-27 23:47:12.402 300 18220.74 32.11 52686.65 88888.00 2007-10-27 23:47:12.902 300 18220.94 32.19 52686.61 88888.00 2007-10-27 23:47:13.402 300 18220.96 32.15 52686.66 88888.00 2007-10-27 23:47:13.902 300 18220.82 32.18 52686.70 88888.00 2007-10-27 23:47:14.402 300 18220.81 32.21 52686.63 88888.00 2007-10-27 23:47:14.902 300 18220.76 32.14 52686.59 88888.00 2007-10-27 23:47:15.402 300 18220.92 32.08 52686.68 88888.00 2007-10-27 23:47:15.902 300 18220.88 32.07 52686.68 88888.00 2007-10-27 23:47:16.402 300 18220.98 32.12 52686.68 88888.00 2007-10-27 23:47:16.902 300 18221.01 32.21 52686.75 88888.00 2007-10-27 23:47:17.402 300 18220.88 32.18 52686.64 88888.00 2007-10-27 23:47:17.902 300 18220.86 32.14 52686.59 88888.00 2007-10-27 23:47:18.402 300 18220.82 32.12 52686.52 88888.00 2007-10-27 23:47:18.902 300 18220.93 32.11 52686.59 88888.00 2007-10-27 23:47:19.402 300 18220.91 32.16 52686.76 88888.00 2007-10-27 23:47:19.902 300 18220.96 32.12 52686.72 88888.00 2007-10-27 23:47:20.402 300 18220.95 32.06 52686.53 88888.00 2007-10-27 23:47:20.902 300 18220.88 32.08 52686.51 88888.00 2007-10-27 23:47:21.402 300 18220.80 32.00 52686.59 88888.00 2007-10-27 23:47:21.902 300 18220.74 31.98 52686.77 88888.00 2007-10-27 23:47:22.402 300 18220.80 32.04 52686.81 88888.00 2007-10-27 23:47:22.902 300 18220.88 32.05 52686.88 88888.00 2007-10-27 23:47:23.402 300 18220.90 32.04 52686.76 88888.00 2007-10-27 23:47:23.902 300 18220.84 32.06 52686.81 88888.00 2007-10-27 23:47:24.402 300 18220.84 32.05 52686.85 88888.00 2007-10-27 23:47:24.902 300 18220.80 31.98 52686.86 88888.00 2007-10-27 23:47:25.402 300 18220.85 31.96 52686.85 88888.00 2007-10-27 23:47:25.902 300 18220.99 31.99 52686.90 88888.00 2007-10-27 23:47:26.402 300 18221.01 31.98 52686.83 88888.00 2007-10-27 23:47:26.902 300 18220.96 31.92 52686.74 88888.00 2007-10-27 23:47:27.402 300 18220.96 31.84 52686.69 88888.00 2007-10-27 23:47:27.902 300 18221.11 31.90 52686.66 88888.00 2007-10-27 23:47:28.402 300 18221.01 31.93 52686.87 88888.00 2007-10-27 23:47:28.902 300 18221.03 31.94 52686.86 88888.00 2007-10-27 23:47:29.402 300 18221.19 31.97 52686.72 88888.00 2007-10-27 23:47:29.902 300 18221.16 32.03 52686.65 88888.00 2007-10-27 23:47:30.402 300 18221.19 32.04 52686.60 88888.00 2007-10-27 23:47:30.902 300 18221.12 32.00 52686.62 88888.00 2007-10-27 23:47:31.402 300 18221.11 31.92 52686.69 88888.00 2007-10-27 23:47:31.902 300 18221.28 31.95 52686.76 88888.00 2007-10-27 23:47:32.402 300 18221.14 32.00 52686.83 88888.00 2007-10-27 23:47:32.902 300 18221.30 31.94 52686.88 88888.00 2007-10-27 23:47:33.402 300 18221.29 31.87 52686.87 88888.00 2007-10-27 23:47:33.902 300 18221.23 31.80 52686.92 88888.00 2007-10-27 23:47:34.402 300 18221.18 31.77 52686.87 88888.00 2007-10-27 23:47:34.902 300 18221.24 31.73 52686.73 88888.00 2007-10-27 23:47:35.402 300 18221.19 31.77 52686.60 88888.00 2007-10-27 23:47:35.902 300 18221.38 31.78 52686.62 88888.00 2007-10-27 23:47:36.402 300 18221.36 31.67 52686.66 88888.00 2007-10-27 23:47:36.902 300 18221.25 31.60 52686.65 88888.00 2007-10-27 23:47:37.402 300 18221.26 31.62 52686.59 88888.00 2007-10-27 23:47:37.902 300 18221.34 31.60 52686.53 88888.00 2007-10-27 23:47:38.402 300 18221.38 31.60 52686.55 88888.00 2007-10-27 23:47:38.902 300 18221.49 31.65 52686.68 88888.00 2007-10-27 23:47:39.402 300 18221.67 31.76 52686.64 88888.00 2007-10-27 23:47:39.902 300 18221.64 31.77 52686.60 88888.00 2007-10-27 23:47:40.402 300 18221.37 31.73 52686.64 88888.00 2007-10-27 23:47:40.902 300 18221.33 31.78 52686.68 88888.00 2007-10-27 23:47:41.402 300 18221.44 31.71 52686.72 88888.00 2007-10-27 23:47:41.902 300 18221.62 31.65 52686.77 88888.00 2007-10-27 23:47:42.402 300 18221.47 31.57 52686.64 88888.00 2007-10-27 23:47:42.902 300 18221.06 31.60 52686.69 88888.00 2007-10-27 23:47:43.402 300 18221.29 31.66 52686.60 88888.00 2007-10-27 23:47:43.902 300 18221.63 31.61 52686.70 88888.00 2007-10-27 23:47:44.402 300 18221.45 31.65 52686.77 88888.00 2007-10-27 23:47:44.902 300 18221.36 31.66 52686.71 88888.00 2007-10-27 23:47:45.402 300 18221.39 31.59 52686.71 88888.00 2007-10-27 23:47:45.902 300 18221.27 31.56 52686.76 88888.00 2007-10-27 23:47:46.402 300 18221.24 31.57 52686.73 88888.00 2007-10-27 23:47:46.902 300 18221.46 31.63 52686.76 88888.00 2007-10-27 23:47:47.402 300 18221.41 31.63 52686.87 88888.00 2007-10-27 23:47:47.902 300 18221.35 31.59 52686.85 88888.00 2007-10-27 23:47:48.402 300 18221.22 31.61 52686.74 88888.00 2007-10-27 23:47:48.902 300 18221.13 31.59 52686.64 88888.00 2007-10-27 23:47:49.402 300 18220.87 31.64 52686.55 88888.00 2007-10-27 23:47:49.902 300 18221.02 31.63 52686.76 88888.00 2007-10-27 23:47:50.402 300 18221.23 31.58 52686.87 88888.00 2007-10-27 23:47:50.902 300 18221.20 31.60 52686.97 88888.00 2007-10-27 23:47:51.402 300 18221.35 31.62 52686.76 88888.00 2007-10-27 23:47:51.902 300 18221.45 31.60 52686.85 88888.00 2007-10-27 23:47:52.402 300 18221.42 31.66 52686.88 88888.00 2007-10-27 23:47:52.902 300 18221.31 31.65 52686.86 88888.00 2007-10-27 23:47:53.402 300 18221.27 31.61 52686.69 88888.00 2007-10-27 23:47:53.902 300 18221.25 31.58 52686.61 88888.00 2007-10-27 23:47:54.402 300 18221.18 31.58 52686.58 88888.00 2007-10-27 23:47:54.902 300 18221.23 31.53 52686.75 88888.00 2007-10-27 23:47:55.402 300 18221.41 31.44 52686.77 88888.00 2007-10-27 23:47:55.902 300 18221.49 31.44 52686.64 88888.00 2007-10-27 23:47:56.402 300 18221.50 31.49 52686.63 88888.00 2007-10-27 23:47:56.902 300 18221.48 31.48 52686.69 88888.00 2007-10-27 23:47:57.402 300 18221.48 31.46 52686.69 88888.00 2007-10-27 23:47:57.902 300 18221.37 31.43 52686.62 88888.00 2007-10-27 23:47:58.402 300 18221.46 31.40 52686.66 88888.00 2007-10-27 23:47:58.902 300 18221.57 31.40 52686.75 88888.00 2007-10-27 23:47:59.402 300 18221.62 31.39 52686.76 88888.00 2007-10-27 23:47:59.902 300 18221.38 31.36 52686.68 88888.00 2007-10-27 23:48:00.402 300 18221.67 31.42 52686.65 88888.00 2007-10-27 23:48:00.902 300 18221.77 31.44 52686.75 88888.00 2007-10-27 23:48:01.402 300 18221.79 31.40 52686.69 88888.00 2007-10-27 23:48:01.902 300 18221.73 31.35 52686.59 88888.00 2007-10-27 23:48:02.402 300 18221.80 31.36 52686.68 88888.00 2007-10-27 23:48:02.902 300 18221.74 31.41 52686.76 88888.00 2007-10-27 23:48:03.402 300 18221.67 31.39 52686.85 88888.00 2007-10-27 23:48:03.902 300 18221.72 31.35 52686.82 88888.00 2007-10-27 23:48:04.402 300 18221.78 31.32 52686.87 88888.00 2007-10-27 23:48:04.902 300 18221.73 31.27 52686.73 88888.00 2007-10-27 23:48:05.402 300 18221.56 31.25 52686.62 88888.00 2007-10-27 23:48:05.902 300 18221.50 31.27 52686.65 88888.00 2007-10-27 23:48:06.402 300 18221.42 31.26 52686.73 88888.00 2007-10-27 23:48:06.902 300 18221.41 31.21 52686.76 88888.00 2007-10-27 23:48:07.402 300 18221.23 31.20 52686.72 88888.00 2007-10-27 23:48:07.902 300 18221.27 31.15 52686.68 88888.00 2007-10-27 23:48:08.402 300 18221.46 31.13 52686.70 88888.00 2007-10-27 23:48:08.902 300 18221.55 31.07 52686.66 88888.00 2007-10-27 23:48:09.402 300 18221.28 31.02 52686.50 88888.00 2007-10-27 23:48:09.902 300 18221.28 31.04 52686.50 88888.00 2007-10-27 23:48:10.402 300 18221.39 31.04 52686.53 88888.00 2007-10-27 23:48:10.902 300 18221.30 30.99 52686.53 88888.00 2007-10-27 23:48:11.402 300 18221.34 30.99 52686.49 88888.00 2007-10-27 23:48:11.902 300 18221.33 30.98 52686.48 88888.00 2007-10-27 23:48:12.402 300 18221.31 31.06 52686.46 88888.00 2007-10-27 23:48:12.902 300 18221.13 31.12 52686.51 88888.00 2007-10-27 23:48:13.402 300 18221.12 31.09 52686.63 88888.00 2007-10-27 23:48:13.902 300 18221.27 31.05 52686.64 88888.00 2007-10-27 23:48:14.402 300 18221.18 31.08 52686.68 88888.00 2007-10-27 23:48:14.902 300 18221.24 31.10 52686.71 88888.00 2007-10-27 23:48:15.402 300 18221.34 31.11 52686.72 88888.00 2007-10-27 23:48:15.902 300 18221.31 31.05 52686.73 88888.00 2007-10-27 23:48:16.402 300 18221.14 31.01 52686.80 88888.00 2007-10-27 23:48:16.902 300 18221.25 30.97 52686.83 88888.00 2007-10-27 23:48:17.402 300 18221.40 30.99 52686.81 88888.00 2007-10-27 23:48:17.902 300 18221.39 31.00 52686.82 88888.00 2007-10-27 23:48:18.402 300 18221.37 30.96 52686.74 88888.00 2007-10-27 23:48:18.902 300 18221.31 30.99 52686.72 88888.00 2007-10-27 23:48:19.402 300 18221.33 31.06 52686.74 88888.00 2007-10-27 23:48:19.902 300 18221.46 31.04 52686.85 88888.00 2007-10-27 23:48:20.402 300 18221.39 30.99 52686.95 88888.00 2007-10-27 23:48:20.902 300 18221.36 30.88 52686.93 88888.00 2007-10-27 23:48:21.402 300 18221.29 30.89 52686.94 88888.00 2007-10-27 23:48:21.902 300 18221.28 30.92 52686.86 88888.00 2007-10-27 23:48:22.402 300 18221.26 30.90 52686.93 88888.00 2007-10-27 23:48:22.902 300 18221.26 30.94 52686.96 88888.00 2007-10-27 23:48:23.402 300 18221.11 30.89 52686.95 88888.00 2007-10-27 23:48:23.902 300 18221.24 30.90 52686.93 88888.00 2007-10-27 23:48:24.402 300 18221.23 30.87 52686.89 88888.00 2007-10-27 23:48:24.902 300 18221.08 30.79 52686.87 88888.00 2007-10-27 23:48:25.402 300 18221.18 30.78 52686.80 88888.00 2007-10-27 23:48:25.902 300 18221.25 30.85 52686.76 88888.00 2007-10-27 23:48:26.402 300 18221.30 30.85 52686.81 88888.00 2007-10-27 23:48:26.902 300 18221.50 30.79 52686.83 88888.00 2007-10-27 23:48:27.402 300 18221.58 30.80 52686.89 88888.00 2007-10-27 23:48:27.902 300 18221.51 30.85 52686.88 88888.00 2007-10-27 23:48:28.402 300 18221.47 30.88 52686.94 88888.00 2007-10-27 23:48:28.902 300 18221.40 30.89 52686.88 88888.00 2007-10-27 23:48:29.402 300 18221.35 30.79 52686.83 88888.00 2007-10-27 23:48:29.902 300 18221.31 30.77 52686.87 88888.00 2007-10-27 23:48:30.402 300 18221.35 30.73 52686.97 88888.00 2007-10-27 23:48:30.902 300 18221.37 30.73 52687.16 88888.00 2007-10-27 23:48:31.402 300 18221.28 30.72 52687.19 88888.00 2007-10-27 23:48:31.902 300 18220.84 30.72 52687.08 88888.00 2007-10-27 23:48:32.402 300 18220.59 30.69 52687.07 88888.00 2007-10-27 23:48:32.902 300 18220.61 30.68 52687.08 88888.00 2007-10-27 23:48:33.402 300 18221.05 30.66 52687.11 88888.00 2007-10-27 23:48:33.902 300 18221.13 30.63 52687.06 88888.00 2007-10-27 23:48:34.402 300 18221.12 30.62 52687.05 88888.00 2007-10-27 23:48:34.902 300 18221.24 30.62 52687.11 88888.00 2007-10-27 23:48:35.402 300 18221.26 30.67 52687.16 88888.00 2007-10-27 23:48:35.902 300 18221.16 30.64 52687.03 88888.00 2007-10-27 23:48:36.402 300 18221.26 30.68 52687.04 88888.00 2007-10-27 23:48:36.902 300 18221.37 30.74 52687.00 88888.00 2007-10-27 23:48:37.402 300 18221.33 30.61 52687.04 88888.00 2007-10-27 23:48:37.902 300 18221.40 30.54 52687.07 88888.00 2007-10-27 23:48:38.402 300 18221.42 30.49 52687.05 88888.00 2007-10-27 23:48:38.902 300 18221.33 30.58 52686.93 88888.00 2007-10-27 23:48:39.402 300 18221.23 30.70 52686.90 88888.00 2007-10-27 23:48:39.902 300 18221.14 30.72 52686.93 88888.00 2007-10-27 23:48:40.402 300 18221.12 30.67 52687.08 88888.00 2007-10-27 23:48:40.902 300 18221.11 30.57 52687.05 88888.00 2007-10-27 23:48:41.402 300 18221.11 30.49 52686.95 88888.00 2007-10-27 23:48:41.902 300 18221.14 30.48 52687.00 88888.00 2007-10-27 23:48:42.402 300 18221.28 30.46 52687.03 88888.00 2007-10-27 23:48:42.902 300 18221.46 30.47 52687.05 88888.00 2007-10-27 23:48:43.402 300 18221.33 30.55 52686.99 88888.00 2007-10-27 23:48:43.902 300 18221.16 30.65 52686.93 88888.00 2007-10-27 23:48:44.402 300 18221.31 30.63 52686.98 88888.00 2007-10-27 23:48:44.902 300 18221.26 30.62 52686.99 88888.00 2007-10-27 23:48:45.402 300 18221.23 30.64 52687.00 88888.00 2007-10-27 23:48:45.902 300 18221.46 30.55 52686.85 88888.00 2007-10-27 23:48:46.402 300 18221.12 30.53 52686.70 88888.00 2007-10-27 23:48:46.902 300 18220.93 30.54 52686.84 88888.00 2007-10-27 23:48:47.402 300 18220.86 30.46 52686.96 88888.00 2007-10-27 23:48:47.902 300 18220.80 30.45 52686.93 88888.00 2007-10-27 23:48:48.402 300 18220.71 30.41 52686.97 88888.00 2007-10-27 23:48:48.902 300 18220.85 30.41 52687.04 88888.00 2007-10-27 23:48:49.402 300 18220.83 30.47 52687.01 88888.00 2007-10-27 23:48:49.902 300 18220.87 30.47 52687.05 88888.00 2007-10-27 23:48:50.402 300 18221.02 30.42 52686.98 88888.00 2007-10-27 23:48:50.902 300 18221.05 30.44 52686.97 88888.00 2007-10-27 23:48:51.402 300 18221.23 30.52 52687.00 88888.00 2007-10-27 23:48:51.902 300 18221.24 30.52 52686.90 88888.00 2007-10-27 23:48:52.402 300 18221.34 30.54 52686.83 88888.00 2007-10-27 23:48:52.902 300 18221.34 30.56 52686.93 88888.00 2007-10-27 23:48:53.402 300 18221.33 30.55 52686.89 88888.00 2007-10-27 23:48:53.902 300 18221.40 30.53 52686.75 88888.00 2007-10-27 23:48:54.402 300 18221.47 30.51 52686.87 88888.00 2007-10-27 23:48:54.902 300 18221.45 30.46 52686.86 88888.00 2007-10-27 23:48:55.402 300 18221.35 30.47 52686.86 88888.00 2007-10-27 23:48:55.902 300 18221.28 30.39 52686.94 88888.00 2007-10-27 23:48:56.402 300 18221.33 30.41 52686.95 88888.00 2007-10-27 23:48:56.902 300 18221.37 30.44 52687.00 88888.00 2007-10-27 23:48:57.402 300 18221.40 30.40 52686.98 88888.00 2007-10-27 23:48:57.902 300 18221.37 30.40 52686.96 88888.00 2007-10-27 23:48:58.402 300 18221.25 30.33 52686.95 88888.00 2007-10-27 23:48:58.902 300 18221.35 30.31 52686.98 88888.00 2007-10-27 23:48:59.402 300 18221.45 30.30 52686.94 88888.00 2007-10-27 23:48:59.902 300 18221.41 30.29 52686.89 88888.00 2007-10-27 23:49:00.402 300 18221.47 30.28 52686.92 88888.00 2007-10-27 23:49:00.902 300 18221.50 30.26 52686.92 88888.00 2007-10-27 23:49:01.402 300 18221.55 30.20 52686.90 88888.00 2007-10-27 23:49:01.902 300 18221.48 30.18 52686.83 88888.00 2007-10-27 23:49:02.402 300 18221.42 30.12 52686.83 88888.00 2007-10-27 23:49:02.902 300 18221.50 30.14 52686.74 88888.00 2007-10-27 23:49:03.402 300 18221.58 30.22 52686.73 88888.00 2007-10-27 23:49:03.902 300 18221.55 30.18 52686.74 88888.00 2007-10-27 23:49:04.402 300 18221.61 30.22 52686.70 88888.00 2007-10-27 23:49:04.902 300 18221.58 30.22 52686.84 88888.00 2007-10-27 23:49:05.402 300 18221.51 30.23 52686.89 88888.00 2007-10-27 23:49:05.902 300 18221.61 30.25 52686.72 88888.00 2007-10-27 23:49:06.402 300 18221.64 30.21 52686.70 88888.00 2007-10-27 23:49:06.902 300 18221.67 30.18 52686.81 88888.00 2007-10-27 23:49:07.402 300 18221.70 30.14 52686.81 88888.00 2007-10-27 23:49:07.902 300 18221.67 30.12 52686.84 88888.00 2007-10-27 23:49:08.402 300 18221.55 30.14 52686.95 88888.00 2007-10-27 23:49:08.902 300 18221.48 30.25 52686.92 88888.00 2007-10-27 23:49:09.402 300 18221.46 30.14 52686.94 88888.00 2007-10-27 23:49:09.902 300 18221.51 30.10 52686.84 88888.00 2007-10-27 23:49:10.402 300 18221.49 30.11 52686.83 88888.00 2007-10-27 23:49:10.902 300 18221.50 30.10 52686.84 88888.00 2007-10-27 23:49:11.402 300 18221.58 30.12 52686.85 88888.00 2007-10-27 23:49:11.902 300 18221.63 30.08 52686.85 88888.00 2007-10-27 23:49:12.402 300 18221.63 30.10 52686.80 88888.00 2007-10-27 23:49:12.902 300 18221.52 30.12 52686.75 88888.00 2007-10-27 23:49:13.402 300 18221.66 30.18 52686.72 88888.00 2007-10-27 23:49:13.902 300 18221.69 30.09 52686.72 88888.00 2007-10-27 23:49:14.402 300 18221.71 30.01 52686.75 88888.00 2007-10-27 23:49:14.902 300 18221.68 30.06 52686.81 88888.00 2007-10-27 23:49:15.402 300 18221.75 30.19 52686.69 88888.00 2007-10-27 23:49:15.902 300 18221.72 30.16 52686.66 88888.00 2007-10-27 23:49:16.402 300 18221.81 30.21 52686.66 88888.00 2007-10-27 23:49:16.902 300 18221.82 30.20 52686.69 88888.00 2007-10-27 23:49:17.402 300 18221.74 30.11 52686.69 88888.00 2007-10-27 23:49:17.902 300 18221.74 30.14 52686.73 88888.00 2007-10-27 23:49:18.402 300 18221.80 30.18 52686.74 88888.00 2007-10-27 23:49:18.902 300 18221.80 30.10 52686.62 88888.00 2007-10-27 23:49:19.402 300 18221.77 30.15 52686.53 88888.00 2007-10-27 23:49:19.902 300 18221.75 30.14 52686.68 88888.00 2007-10-27 23:49:20.402 300 18221.88 30.14 52686.75 88888.00 2007-10-27 23:49:20.902 300 18221.81 30.22 52686.65 88888.00 2007-10-27 23:49:21.402 300 18221.80 30.24 52686.72 88888.00 2007-10-27 23:49:21.902 300 18221.85 30.25 52686.77 88888.00 2007-10-27 23:49:22.402 300 18221.81 30.23 52686.85 88888.00 2007-10-27 23:49:22.902 300 18221.69 30.15 52686.94 88888.00 2007-10-27 23:49:23.402 300 18221.72 30.10 52686.94 88888.00 2007-10-27 23:49:23.902 300 18221.74 30.10 52686.87 88888.00 2007-10-27 23:49:24.402 300 18221.63 30.04 52686.86 88888.00 2007-10-27 23:49:24.902 300 18221.72 29.99 52686.90 88888.00 2007-10-27 23:49:25.402 300 18221.71 30.01 52686.88 88888.00 2007-10-27 23:49:25.902 300 18221.69 30.03 52686.87 88888.00 2007-10-27 23:49:26.402 300 18221.68 30.01 52686.90 88888.00 2007-10-27 23:49:26.902 300 18221.66 30.02 52686.84 88888.00 2007-10-27 23:49:27.402 300 18221.56 29.94 52686.88 88888.00 2007-10-27 23:49:27.902 300 18221.77 29.93 52686.95 88888.00 2007-10-27 23:49:28.402 300 18221.80 30.03 52686.99 88888.00 2007-10-27 23:49:28.902 300 18221.84 30.15 52686.99 88888.00 2007-10-27 23:49:29.402 300 18221.90 30.09 52686.95 88888.00 2007-10-27 23:49:29.902 300 18221.77 30.07 52686.95 88888.00 2007-10-27 23:49:30.402 300 18221.75 30.07 52686.95 88888.00 2007-10-27 23:49:30.902 300 18221.80 30.10 52686.89 88888.00 2007-10-27 23:49:31.402 300 18221.68 30.02 52686.87 88888.00 2007-10-27 23:49:31.902 300 18221.55 29.97 52686.82 88888.00 2007-10-27 23:49:32.402 300 18221.52 29.98 52686.87 88888.00 2007-10-27 23:49:32.902 300 18221.37 30.03 52686.88 88888.00 2007-10-27 23:49:33.402 300 18221.47 30.00 52686.86 88888.00 2007-10-27 23:49:33.902 300 18221.55 29.93 52686.89 88888.00 2007-10-27 23:49:34.402 300 18221.69 29.92 52686.94 88888.00 2007-10-27 23:49:34.902 300 18221.63 30.03 52686.99 88888.00 2007-10-27 23:49:35.402 300 18221.68 30.03 52687.01 88888.00 2007-10-27 23:49:35.902 300 18221.57 29.99 52686.95 88888.00 2007-10-27 23:49:36.402 300 18221.46 29.93 52686.94 88888.00 2007-10-27 23:49:36.902 300 18221.41 29.91 52686.92 88888.00 2007-10-27 23:49:37.402 300 18221.47 29.97 52686.97 88888.00 2007-10-27 23:49:37.902 300 18221.50 30.03 52686.93 88888.00 2007-10-27 23:49:38.402 300 18221.53 29.94 52686.96 88888.00 2007-10-27 23:49:38.902 300 18221.49 29.90 52687.04 88888.00 2007-10-27 23:49:39.402 300 18220.88 29.95 52686.93 88888.00 2007-10-27 23:49:39.902 300 18220.73 29.96 52686.94 88888.00 2007-10-27 23:49:40.402 300 18220.85 29.96 52686.93 88888.00 2007-10-27 23:49:40.902 300 18220.88 29.90 52686.93 88888.00 2007-10-27 23:49:41.402 300 18220.98 29.89 52686.89 88888.00 2007-10-27 23:49:41.902 300 18221.02 29.74 52686.89 88888.00 2007-10-27 23:49:42.402 300 18221.15 29.68 52686.94 88888.00 2007-10-27 23:49:42.902 300 18221.08 29.73 52686.89 88888.00 2007-10-27 23:49:43.402 300 18220.82 29.64 52686.80 88888.00 2007-10-27 23:49:43.902 300 18220.82 29.64 52686.81 88888.00 2007-10-27 23:49:44.402 300 18220.93 29.68 52686.83 88888.00 2007-10-27 23:49:44.902 300 18220.86 29.67 52686.87 88888.00 2007-10-27 23:49:45.402 300 18220.95 29.61 52686.90 88888.00 2007-10-27 23:49:45.902 300 18220.99 29.70 52686.92 88888.00 2007-10-27 23:49:46.402 300 18221.02 29.82 52686.98 88888.00 2007-10-27 23:49:46.902 300 18221.03 29.76 52687.00 88888.00 2007-10-27 23:49:47.402 300 18221.02 29.66 52686.85 88888.00 2007-10-27 23:49:47.902 300 18220.97 29.69 52686.73 88888.00 2007-10-27 23:49:48.402 300 18221.14 29.67 52686.83 88888.00 2007-10-27 23:49:48.902 300 18221.11 29.66 52686.81 88888.00 2007-10-27 23:49:49.402 300 18221.02 29.68 52686.97 88888.00 2007-10-27 23:49:49.902 300 18220.95 29.72 52686.97 88888.00 2007-10-27 23:49:50.402 300 18221.17 29.68 52686.92 88888.00 2007-10-27 23:49:50.902 300 18221.17 29.73 52686.92 88888.00 2007-10-27 23:49:51.402 300 18221.27 29.69 52686.90 88888.00 2007-10-27 23:49:51.902 300 18221.25 29.68 52686.86 88888.00 2007-10-27 23:49:52.402 300 18221.07 29.66 52686.80 88888.00 2007-10-27 23:49:52.902 300 18220.93 29.59 52686.81 88888.00 2007-10-27 23:49:53.402 300 18220.90 29.57 52686.86 88888.00 2007-10-27 23:49:53.902 300 18221.07 29.48 52686.87 88888.00 2007-10-27 23:49:54.402 300 18221.20 29.36 52686.83 88888.00 2007-10-27 23:49:54.902 300 18221.12 29.39 52686.68 88888.00 2007-10-27 23:49:55.402 300 18221.57 29.42 52686.65 88888.00 2007-10-27 23:49:55.902 300 18221.98 29.35 52686.82 88888.00 2007-10-27 23:49:56.402 300 18221.93 29.30 52686.84 88888.00 2007-10-27 23:49:56.902 300 18221.89 29.30 52686.77 88888.00 2007-10-27 23:49:57.402 300 18221.95 29.36 52686.72 88888.00 2007-10-27 23:49:57.902 300 18221.92 29.39 52686.75 88888.00 2007-10-27 23:49:58.402 300 18221.53 29.44 52686.74 88888.00 2007-10-27 23:49:58.902 300 18221.13 29.44 52686.78 88888.00 2007-10-27 23:49:59.402 300 18221.02 29.35 52686.80 88888.00 2007-10-27 23:49:59.902 300 18221.27 29.33 52686.87 88888.00 2007-10-27 23:50:00.402 300 18221.23 29.33 52686.84 88888.00 2007-10-27 23:50:00.902 300 18221.09 29.30 52686.76 88888.00 2007-10-27 23:50:01.402 300 18221.29 29.23 52686.83 88888.00 2007-10-27 23:50:01.902 300 18221.63 29.16 52686.92 88888.00 2007-10-27 23:50:02.402 300 18221.72 29.19 52686.92 88888.00 2007-10-27 23:50:02.902 300 18221.67 29.18 52686.93 88888.00 2007-10-27 23:50:03.402 300 18221.70 29.24 52686.99 88888.00 2007-10-27 23:50:03.902 300 18221.74 29.25 52686.99 88888.00 2007-10-27 23:50:04.402 300 18221.78 29.27 52686.97 88888.00 2007-10-27 23:50:04.902 300 18221.68 29.32 52686.94 88888.00 2007-10-27 23:50:05.402 300 18221.49 29.31 52687.04 88888.00 2007-10-27 23:50:05.902 300 18221.58 29.32 52687.03 88888.00 2007-10-27 23:50:06.402 300 18221.45 29.29 52686.97 88888.00 2007-10-27 23:50:06.902 300 18221.72 29.26 52687.03 88888.00 2007-10-27 23:50:07.402 300 18221.68 29.21 52687.09 88888.00 2007-10-27 23:50:07.902 300 18221.80 29.24 52687.03 88888.00 2007-10-27 23:50:08.402 300 18221.77 29.29 52687.01 88888.00 2007-10-27 23:50:08.902 300 18221.79 29.27 52687.05 88888.00 2007-10-27 23:50:09.402 300 18221.80 29.26 52687.06 88888.00 2007-10-27 23:50:09.902 300 18221.80 29.19 52687.04 88888.00 2007-10-27 23:50:10.402 300 18221.74 29.14 52687.03 88888.00 2007-10-27 23:50:10.902 300 18221.70 29.14 52686.98 88888.00 2007-10-27 23:50:11.402 300 18221.72 29.06 52686.92 88888.00 2007-10-27 23:50:11.902 300 18221.84 29.07 52686.88 88888.00 2007-10-27 23:50:12.402 300 18221.73 29.13 52686.92 88888.00 2007-10-27 23:50:12.902 300 18221.67 29.08 52686.98 88888.00 2007-10-27 23:50:13.402 300 18221.71 29.10 52687.09 88888.00 2007-10-27 23:50:13.902 300 18221.55 29.15 52687.20 88888.00 2007-10-27 23:50:14.402 300 18221.48 29.12 52687.26 88888.00 2007-10-27 23:50:14.902 300 18221.46 29.09 52687.16 88888.00 2007-10-27 23:50:15.402 300 18221.36 29.08 52687.09 88888.00 2007-10-27 23:50:15.902 300 18221.39 29.21 52687.15 88888.00 2007-10-27 23:50:16.402 300 18221.38 29.20 52687.18 88888.00 2007-10-27 23:50:16.902 300 18221.49 29.12 52687.10 88888.00 2007-10-27 23:50:17.402 300 18221.30 29.12 52687.13 88888.00 2007-10-27 23:50:17.902 300 18221.31 29.07 52687.15 88888.00 2007-10-27 23:50:18.402 300 18221.26 28.99 52687.20 88888.00 2007-10-27 23:50:18.902 300 18221.30 29.00 52687.16 88888.00 2007-10-27 23:50:19.402 300 18221.34 29.09 52687.08 88888.00 2007-10-27 23:50:19.902 300 18221.35 29.10 52687.09 88888.00 2007-10-27 23:50:20.402 300 18221.33 29.09 52687.17 88888.00 2007-10-27 23:50:20.902 300 18221.38 29.08 52687.18 88888.00 2007-10-27 23:50:21.402 300 18221.28 29.05 52687.27 88888.00 2007-10-27 23:50:21.902 300 18221.38 29.02 52687.31 88888.00 2007-10-27 23:50:22.402 300 18221.51 28.99 52687.29 88888.00 2007-10-27 23:50:22.902 300 18221.48 29.00 52687.23 88888.00 2007-10-27 23:50:23.402 300 18221.41 29.09 52687.16 88888.00 2007-10-27 23:50:23.902 300 18221.35 29.14 52687.16 88888.00 2007-10-27 23:50:24.402 300 18221.03 29.12 52687.18 88888.00 2007-10-27 23:50:24.902 300 18221.16 29.08 52687.16 88888.00 2007-10-27 23:50:25.402 300 18221.36 28.99 52687.26 88888.00 2007-10-27 23:50:25.902 300 18221.30 29.00 52687.18 88888.00 2007-10-27 23:50:26.402 300 18221.33 29.05 52687.17 88888.00 2007-10-27 23:50:26.902 300 18221.30 29.14 52687.24 88888.00 2007-10-27 23:50:27.402 300 18221.27 29.19 52687.20 88888.00 2007-10-27 23:50:27.902 300 18220.98 29.15 52687.23 88888.00 2007-10-27 23:50:28.402 300 18220.49 29.21 52687.19 88888.00 2007-10-27 23:50:28.902 300 18220.51 29.15 52687.16 88888.00 2007-10-27 23:50:29.402 300 18220.59 29.14 52687.18 88888.00 2007-10-27 23:50:29.902 300 18220.57 29.12 52687.15 88888.00 2007-10-27 23:50:30.402 300 18220.70 29.13 52687.19 88888.00 2007-10-27 23:50:30.902 300 18220.62 29.11 52687.18 88888.00 2007-10-27 23:50:31.402 300 18220.59 29.14 52687.13 88888.00 2007-10-27 23:50:31.902 300 18220.98 29.16 52687.11 88888.00 2007-10-27 23:50:32.402 300 18221.23 29.22 52687.12 88888.00 2007-10-27 23:50:32.902 300 18221.24 29.22 52687.12 88888.00 2007-10-27 23:50:33.402 300 18221.19 29.24 52687.03 88888.00 2007-10-27 23:50:33.902 300 18221.19 29.18 52687.03 88888.00 2007-10-27 23:50:34.402 300 18221.23 29.19 52687.04 88888.00 2007-10-27 23:50:34.902 300 18221.20 29.13 52687.04 88888.00 2007-10-27 23:50:35.402 300 18221.18 29.10 52687.00 88888.00 2007-10-27 23:50:35.902 300 18221.11 29.08 52686.89 88888.00 2007-10-27 23:50:36.402 300 18221.28 29.09 52686.96 88888.00 2007-10-27 23:50:36.902 300 18221.35 29.09 52687.03 88888.00 2007-10-27 23:50:37.402 300 18221.38 29.08 52687.03 88888.00 2007-10-27 23:50:37.902 300 18221.33 29.07 52687.08 88888.00 2007-10-27 23:50:38.402 300 18221.17 29.24 52687.10 88888.00 2007-10-27 23:50:38.902 300 18221.20 29.31 52687.05 88888.00 2007-10-27 23:50:39.402 300 18221.15 29.29 52687.03 88888.00 2007-10-27 23:50:39.902 300 18221.26 29.24 52687.01 88888.00 2007-10-27 23:50:40.402 300 18221.08 29.27 52686.95 88888.00 2007-10-27 23:50:40.902 300 18220.90 29.30 52687.00 88888.00 2007-10-27 23:50:41.402 300 18220.92 29.30 52687.07 88888.00 2007-10-27 23:50:41.902 300 18220.82 29.28 52687.09 88888.00 2007-10-27 23:50:42.402 300 18220.74 29.24 52687.08 88888.00 2007-10-27 23:50:42.902 300 18220.69 29.22 52687.09 88888.00 2007-10-27 23:50:43.402 300 18220.66 29.28 52687.11 88888.00 2007-10-27 23:50:43.902 300 18220.63 29.31 52687.09 88888.00 2007-10-27 23:50:44.402 300 18220.55 29.30 52687.16 88888.00 2007-10-27 23:50:44.902 300 18220.64 29.27 52687.18 88888.00 2007-10-27 23:50:45.402 300 18220.65 29.16 52687.24 88888.00 2007-10-27 23:50:45.902 300 18220.57 29.15 52687.31 88888.00 2007-10-27 23:50:46.402 300 18220.66 29.15 52687.24 88888.00 2007-10-27 23:50:46.902 300 18220.76 29.15 52687.26 88888.00 2007-10-27 23:50:47.402 300 18220.76 29.13 52687.21 88888.00 2007-10-27 23:50:47.902 300 18220.68 29.11 52687.26 88888.00 2007-10-27 23:50:48.402 300 18220.65 29.20 52687.20 88888.00 2007-10-27 23:50:48.902 300 18220.73 29.21 52687.12 88888.00 2007-10-27 23:50:49.402 300 18220.79 29.10 52687.17 88888.00 2007-10-27 23:50:49.902 300 18220.76 29.11 52687.18 88888.00 2007-10-27 23:50:50.402 300 18220.77 29.19 52687.15 88888.00 2007-10-27 23:50:50.902 300 18220.70 29.15 52687.16 88888.00 2007-10-27 23:50:51.402 300 18220.69 29.09 52687.22 88888.00 2007-10-27 23:50:51.902 300 18220.72 29.07 52687.26 88888.00 2007-10-27 23:50:52.402 300 18220.75 29.08 52687.26 88888.00 2007-10-27 23:50:52.902 300 18220.75 29.09 52687.32 88888.00 2007-10-27 23:50:53.402 300 18220.71 29.07 52687.27 88888.00 2007-10-27 23:50:53.902 300 18220.75 29.16 52687.20 88888.00 2007-10-27 23:50:54.402 300 18220.80 29.14 52687.24 88888.00 2007-10-27 23:50:54.902 300 18220.77 29.09 52687.30 88888.00 2007-10-27 23:50:55.402 300 18220.71 29.08 52687.42 88888.00 2007-10-27 23:50:55.902 300 18220.72 29.02 52687.32 88888.00 2007-10-27 23:50:56.402 300 18220.76 29.08 52687.34 88888.00 2007-10-27 23:50:56.902 300 18220.73 29.11 52687.39 88888.00 2007-10-27 23:50:57.402 300 18220.42 29.06 52687.28 88888.00 2007-10-27 23:50:57.902 300 18220.14 29.02 52687.28 88888.00 2007-10-27 23:50:58.402 300 18219.97 29.03 52687.34 88888.00 2007-10-27 23:50:58.902 300 18220.00 29.07 52687.34 88888.00 2007-10-27 23:50:59.402 300 18219.93 29.12 52687.27 88888.00 2007-10-27 23:50:59.902 300 18219.77 29.14 52687.30 88888.00 2007-10-27 23:51:00.402 300 18219.87 29.15 52687.33 88888.00 2007-10-27 23:51:00.902 300 18220.03 29.20 52687.17 88888.00 2007-10-27 23:51:01.402 300 18220.03 29.21 52687.10 88888.00 2007-10-27 23:51:01.902 300 18219.89 29.11 52687.26 88888.00 2007-10-27 23:51:02.402 300 18219.90 29.07 52687.18 88888.00 2007-10-27 23:51:02.902 300 18219.92 29.04 52687.07 88888.00 2007-10-27 23:51:03.402 300 18219.93 29.06 52687.15 88888.00 2007-10-27 23:51:03.902 300 18219.87 29.13 52687.21 88888.00 2007-10-27 23:51:04.402 300 18219.86 29.12 52687.26 88888.00 2007-10-27 23:51:04.902 300 18219.94 29.06 52687.34 88888.00 2007-10-27 23:51:05.402 300 18219.88 29.07 52687.46 88888.00 2007-10-27 23:51:05.902 300 18219.84 29.05 52687.39 88888.00 2007-10-27 23:51:06.402 300 18219.96 29.14 52687.33 88888.00 2007-10-27 23:51:06.902 300 18220.18 29.27 52687.29 88888.00 2007-10-27 23:51:07.402 300 18220.27 29.33 52687.36 88888.00 2007-10-27 23:51:07.902 300 18220.18 29.25 52687.35 88888.00 2007-10-27 23:51:08.402 300 18220.27 29.30 52687.38 88888.00 2007-10-27 23:51:08.902 300 18220.40 29.28 52687.20 88888.00 2007-10-27 23:51:09.402 300 18220.50 29.30 52687.20 88888.00 2007-10-27 23:51:09.902 300 18220.58 29.31 52687.26 88888.00 2007-10-27 23:51:10.402 300 18220.48 29.29 52687.27 88888.00 2007-10-27 23:51:10.902 300 18220.35 29.29 52687.41 88888.00 2007-10-27 23:51:11.402 300 18220.17 29.27 52687.46 88888.00 2007-10-27 23:51:11.902 300 18220.14 29.24 52687.44 88888.00 2007-10-27 23:51:12.402 300 18220.14 29.25 52687.32 88888.00 2007-10-27 23:51:12.902 300 18220.12 29.26 52687.31 88888.00 2007-10-27 23:51:13.402 300 18220.09 29.32 52687.23 88888.00 2007-10-27 23:51:13.902 300 18220.09 29.40 52687.23 88888.00 2007-10-27 23:51:14.402 300 18220.10 29.37 52687.20 88888.00 2007-10-27 23:51:14.902 300 18220.19 29.43 52687.27 88888.00 2007-10-27 23:51:15.402 300 18220.08 29.45 52687.31 88888.00 2007-10-27 23:51:15.902 300 18220.03 29.42 52687.34 88888.00 2007-10-27 23:51:16.402 300 18220.19 29.36 52687.34 88888.00 2007-10-27 23:51:16.902 300 18220.17 29.44 52687.45 88888.00 2007-10-27 23:51:17.402 300 18220.18 29.48 52687.48 88888.00 2007-10-27 23:51:17.902 300 18220.09 29.46 52687.44 88888.00 2007-10-27 23:51:18.402 300 18220.14 29.40 52687.32 88888.00 2007-10-27 23:51:18.902 300 18220.04 29.31 52687.33 88888.00 2007-10-27 23:51:19.402 300 18219.99 29.36 52687.42 88888.00 2007-10-27 23:51:19.902 300 18219.99 29.44 52687.38 88888.00 2007-10-27 23:51:20.402 300 18220.06 29.41 52687.29 88888.00 2007-10-27 23:51:20.902 300 18220.15 29.42 52687.36 88888.00 2007-10-27 23:51:21.402 300 18220.15 29.43 52687.39 88888.00 2007-10-27 23:51:21.902 300 18220.19 29.37 52687.42 88888.00 2007-10-27 23:51:22.402 300 18220.26 29.38 52687.69 88888.00 2007-10-27 23:51:22.902 300 18220.07 29.40 52687.62 88888.00 2007-10-27 23:51:23.402 300 18219.98 29.43 52687.53 88888.00 2007-10-27 23:51:23.902 300 18219.98 29.42 52687.54 88888.00 2007-10-27 23:51:24.402 300 18219.92 29.49 52687.48 88888.00 2007-10-27 23:51:24.902 300 18219.94 29.57 52687.55 88888.00 2007-10-27 23:51:25.402 300 18220.01 29.59 52687.57 88888.00 2007-10-27 23:51:25.902 300 18220.10 29.67 52687.59 88888.00 2007-10-27 23:51:26.402 300 18220.15 29.68 52687.59 88888.00 2007-10-27 23:51:26.902 300 18220.00 29.67 52687.50 88888.00 2007-10-27 23:51:27.402 300 18220.05 29.66 52687.46 88888.00 2007-10-27 23:51:27.902 300 18220.10 29.71 52687.46 88888.00 2007-10-27 23:51:28.402 300 18220.10 29.75 52687.46 88888.00 2007-10-27 23:51:28.902 300 18220.00 29.77 52687.36 88888.00 2007-10-27 23:51:29.402 300 18220.05 29.78 52687.34 88888.00 2007-10-27 23:51:29.902 300 18220.06 29.82 52687.38 88888.00 2007-10-27 23:51:30.402 300 18219.98 29.79 52687.43 88888.00 2007-10-27 23:51:30.902 300 18219.88 29.89 52687.39 88888.00 2007-10-27 23:51:31.402 300 18219.94 29.92 52687.31 88888.00 2007-10-27 23:51:31.902 300 18219.90 29.81 52687.35 88888.00 2007-10-27 23:51:32.402 300 18219.84 29.79 52687.39 88888.00 2007-10-27 23:51:32.902 300 18219.92 29.81 52687.45 88888.00 2007-10-27 23:51:33.402 300 18219.90 29.78 52687.48 88888.00 2007-10-27 23:51:33.902 300 18219.84 29.80 52687.46 88888.00 2007-10-27 23:51:34.402 300 18219.85 29.88 52687.54 88888.00 2007-10-27 23:51:34.902 300 18219.87 29.81 52687.54 88888.00 2007-10-27 23:51:35.402 300 18219.79 29.82 52687.54 88888.00 2007-10-27 23:51:35.902 300 18219.75 29.85 52687.56 88888.00 2007-10-27 23:51:36.402 300 18219.73 29.85 52687.59 88888.00 2007-10-27 23:51:36.902 300 18219.73 29.82 52687.57 88888.00 2007-10-27 23:51:37.402 300 18219.67 29.90 52687.63 88888.00 2007-10-27 23:51:37.902 300 18219.65 29.92 52687.75 88888.00 2007-10-27 23:51:38.402 300 18219.54 29.89 52687.79 88888.00 2007-10-27 23:51:38.902 300 18219.73 29.88 52687.76 88888.00 2007-10-27 23:51:39.402 300 18219.77 29.84 52687.77 88888.00 2007-10-27 23:51:39.902 300 18219.73 29.78 52687.73 88888.00 2007-10-27 23:51:40.402 300 18219.63 29.76 52687.75 88888.00 2007-10-27 23:51:40.902 300 18219.49 29.79 52687.71 88888.00 2007-10-27 23:51:41.402 300 18219.65 29.77 52687.69 88888.00 2007-10-27 23:51:41.902 300 18219.61 29.76 52687.70 88888.00 2007-10-27 23:51:42.402 300 18219.61 29.70 52687.76 88888.00 2007-10-27 23:51:42.902 300 18219.53 29.70 52687.67 88888.00 2007-10-27 23:51:43.402 300 18219.50 29.66 52687.64 88888.00 2007-10-27 23:51:43.902 300 18219.54 29.59 52687.66 88888.00 2007-10-27 23:51:44.402 300 18219.55 29.57 52687.75 88888.00 2007-10-27 23:51:44.902 300 18219.70 29.68 52687.81 88888.00 2007-10-27 23:51:45.402 300 18219.65 29.81 52687.73 88888.00 2007-10-27 23:51:45.902 300 18219.61 29.86 52687.73 88888.00 2007-10-27 23:51:46.402 300 18219.63 29.87 52687.74 88888.00 2007-10-27 23:51:46.902 300 18219.65 29.85 52687.75 88888.00 2007-10-27 23:51:47.402 300 18219.53 29.85 52687.84 88888.00 2007-10-27 23:51:47.902 300 18219.66 29.82 52687.89 88888.00 2007-10-27 23:51:48.402 300 18219.47 29.79 52687.87 88888.00 2007-10-27 23:51:48.902 300 18219.43 29.75 52687.87 88888.00 2007-10-27 23:51:49.402 300 18219.64 29.78 52687.74 88888.00 2007-10-27 23:51:49.902 300 18219.86 29.85 52687.86 88888.00 2007-10-27 23:51:50.402 300 18219.86 29.85 52687.79 88888.00 2007-10-27 23:51:50.902 300 18219.85 29.84 52687.70 88888.00 2007-10-27 23:51:51.402 300 18219.73 29.77 52687.70 88888.00 2007-10-27 23:51:51.902 300 18219.70 29.75 52687.71 88888.00 2007-10-27 23:51:52.402 300 18219.82 29.86 52687.71 88888.00 2007-10-27 23:51:52.902 300 18219.78 29.81 52687.73 88888.00 2007-10-27 23:51:53.402 300 18219.75 29.86 52687.71 88888.00 2007-10-27 23:51:53.902 300 18219.73 29.82 52687.68 88888.00 2007-10-27 23:51:54.402 300 18219.63 29.76 52687.66 88888.00 2007-10-27 23:51:54.902 300 18219.59 29.73 52687.70 88888.00 2007-10-27 23:51:55.402 300 18219.60 29.73 52687.67 88888.00 2007-10-27 23:51:55.902 300 18219.68 29.70 52687.55 88888.00 2007-10-27 23:51:56.402 300 18219.60 29.71 52687.51 88888.00 2007-10-27 23:51:56.902 300 18219.63 29.72 52687.58 88888.00 2007-10-27 23:51:57.402 300 18219.64 29.72 52687.66 88888.00 2007-10-27 23:51:57.902 300 18219.52 29.78 52687.81 88888.00 2007-10-27 23:51:58.402 300 18219.60 29.82 52688.01 88888.00 2007-10-27 23:51:58.902 300 18219.55 29.85 52687.99 88888.00 2007-10-27 23:51:59.402 300 18219.68 29.89 52687.99 88888.00 2007-10-27 23:51:59.902 300 18219.45 29.84 52688.00 88888.00 2007-10-27 23:52:00.402 300 18219.54 29.82 52688.01 88888.00 2007-10-27 23:52:00.902 300 18219.51 29.81 52687.96 88888.00 2007-10-27 23:52:01.402 300 18219.55 29.85 52687.98 88888.00 2007-10-27 23:52:01.902 300 18219.68 29.85 52687.93 88888.00 2007-10-27 23:52:02.399 300 18219.88 29.82 52687.89 88888.00 2007-10-27 23:52:02.909 300 18219.87 29.84 52688.03 88888.00 2007-10-27 23:52:03.409 300 18219.94 29.79 52687.92 88888.00 2007-10-27 23:52:03.909 300 18220.10 29.69 52687.81 88888.00 2007-10-27 23:52:04.409 300 18220.08 29.73 52687.79 88888.00 2007-10-27 23:52:04.909 300 18219.97 29.67 52687.90 88888.00 2007-10-27 23:52:05.409 300 18219.88 29.61 52688.02 88888.00 2007-10-27 23:52:05.909 300 18219.87 29.61 52687.98 88888.00 2007-10-27 23:52:06.409 300 18219.87 29.59 52687.99 88888.00 2007-10-27 23:52:06.909 300 18219.79 29.66 52688.06 88888.00 2007-10-27 23:52:07.409 300 18219.74 29.77 52688.12 88888.00 2007-10-27 23:52:07.909 300 18219.76 29.80 52688.16 88888.00 2007-10-27 23:52:08.409 300 18219.79 29.81 52688.12 88888.00 2007-10-27 23:52:08.909 300 18219.86 29.77 52688.11 88888.00 2007-10-27 23:52:09.409 300 18219.75 29.77 52688.25 88888.00 2007-10-27 23:52:09.909 300 18219.68 29.73 52688.24 88888.00 2007-10-27 23:52:10.409 300 18219.49 29.79 52688.15 88888.00 2007-10-27 23:52:10.909 300 18219.57 29.80 52688.06 88888.00 2007-10-27 23:52:11.409 300 18219.76 29.77 52688.00 88888.00 2007-10-27 23:52:11.909 300 18219.71 29.73 52688.15 88888.00 2007-10-27 23:52:12.409 300 18219.79 29.81 52688.26 88888.00 2007-10-27 23:52:12.909 300 18219.93 29.90 52688.25 88888.00 2007-10-27 23:52:13.409 300 18219.83 29.88 52688.27 88888.00 2007-10-27 23:52:13.909 300 18219.74 29.84 52688.34 88888.00 2007-10-27 23:52:14.409 300 18219.76 29.77 52688.45 88888.00 2007-10-27 23:52:14.909 300 18219.76 29.84 52688.35 88888.00 2007-10-27 23:52:15.409 300 18219.68 29.87 52688.26 88888.00 2007-10-27 23:52:15.909 300 18219.67 29.89 52688.17 88888.00 2007-10-27 23:52:16.409 300 18219.73 29.87 52688.24 88888.00 2007-10-27 23:52:16.909 300 18219.70 29.80 52688.26 88888.00 2007-10-27 23:52:17.409 300 18219.63 29.78 52688.29 88888.00 2007-10-27 23:52:17.909 300 18219.51 29.82 52688.34 88888.00 2007-10-27 23:52:18.409 300 18219.61 29.73 52688.31 88888.00 2007-10-27 23:52:18.909 300 18219.54 29.67 52688.11 88888.00 2007-10-27 23:52:19.409 300 18219.60 29.73 52688.00 88888.00 2007-10-27 23:52:19.909 300 18219.61 29.75 52688.01 88888.00 2007-10-27 23:52:20.409 300 18219.57 29.79 52688.06 88888.00 2007-10-27 23:52:20.909 300 18219.53 29.81 52688.21 88888.00 2007-10-27 23:52:21.409 300 18219.66 29.74 52688.15 88888.00 2007-10-27 23:52:21.909 300 18219.68 29.74 52688.19 88888.00 2007-10-27 23:52:22.409 300 18219.63 29.80 52688.16 88888.00 2007-10-27 23:52:22.909 300 18219.51 29.76 52688.24 88888.00 2007-10-27 23:52:23.409 300 18219.42 29.79 52688.28 88888.00 2007-10-27 23:52:23.909 300 18219.57 29.81 52688.14 88888.00 2007-10-27 23:52:24.409 300 18219.75 29.86 52688.10 88888.00 2007-10-27 23:52:24.909 300 18219.72 29.84 52688.10 88888.00 2007-10-27 23:52:25.409 300 18219.51 29.80 52688.15 88888.00 2007-10-27 23:52:25.909 300 18219.45 29.88 52688.19 88888.00 2007-10-27 23:52:26.409 300 18219.62 29.81 52688.15 88888.00 2007-10-27 23:52:26.909 300 18219.71 29.81 52688.09 88888.00 2007-10-27 23:52:27.409 300 18219.77 29.92 52688.16 88888.00 2007-10-27 23:52:27.909 300 18219.68 29.91 52688.22 88888.00 2007-10-27 23:52:28.409 300 18219.64 29.88 52688.14 88888.00 2007-10-27 23:52:28.909 300 18219.72 29.80 52688.20 88888.00 2007-10-27 23:52:29.409 300 18219.78 29.86 52688.27 88888.00 2007-10-27 23:52:29.909 300 18219.84 29.84 52688.29 88888.00 2007-10-27 23:52:30.409 300 18219.75 29.82 52688.25 88888.00 2007-10-27 23:52:30.909 300 18219.74 29.90 52688.28 88888.00 2007-10-27 23:52:31.409 300 18219.78 29.94 52688.26 88888.00 2007-10-27 23:52:31.909 300 18219.63 29.96 52688.19 88888.00 2007-10-27 23:52:32.409 300 18219.59 29.92 52688.16 88888.00 2007-10-27 23:52:32.909 300 18219.54 29.91 52688.15 88888.00 2007-10-27 23:52:33.409 300 18219.52 29.91 52688.16 88888.00 2007-10-27 23:52:33.909 300 18219.43 29.88 52688.21 88888.00 2007-10-27 23:52:34.409 300 18219.47 29.90 52688.19 88888.00 2007-10-27 23:52:34.909 300 18219.70 29.87 52688.22 88888.00 2007-10-27 23:52:35.409 300 18219.76 29.73 52688.23 88888.00 2007-10-27 23:52:35.909 300 18219.74 29.68 52688.17 88888.00 2007-10-27 23:52:36.409 300 18219.81 29.68 52688.19 88888.00 2007-10-27 23:52:36.909 300 18219.70 29.67 52688.11 88888.00 2007-10-27 23:52:37.409 300 18219.60 29.70 52688.01 88888.00 2007-10-27 23:52:37.909 300 18219.59 29.76 52687.97 88888.00 2007-10-27 23:52:38.409 300 18219.78 29.73 52688.16 88888.00 2007-10-27 23:52:38.909 300 18219.84 29.67 52688.26 88888.00 2007-10-27 23:52:39.409 300 18219.76 29.71 52688.11 88888.00 2007-10-27 23:52:39.909 300 18219.53 29.67 52688.03 88888.00 2007-10-27 23:52:40.409 300 18219.70 29.64 52688.08 88888.00 2007-10-27 23:52:40.909 300 18219.72 29.62 52688.03 88888.00 2007-10-27 23:52:41.409 300 18219.71 29.63 52688.09 88888.00 2007-10-27 23:52:41.909 300 18219.88 29.59 52688.02 88888.00 2007-10-27 23:52:42.409 300 18219.78 29.57 52688.05 88888.00 2007-10-27 23:52:42.909 300 18219.81 29.56 52688.14 88888.00 2007-10-27 23:52:43.409 300 18219.86 29.56 52688.08 88888.00 2007-10-27 23:52:43.909 300 18219.85 29.56 52688.05 88888.00 2007-10-27 23:52:44.409 300 18219.92 29.59 52688.08 88888.00 2007-10-27 23:52:44.909 300 18219.84 29.55 52688.14 88888.00 2007-10-27 23:52:45.409 300 18219.62 29.65 52688.13 88888.00 2007-10-27 23:52:45.909 300 18219.41 29.72 52688.08 88888.00 2007-10-27 23:52:46.409 300 18219.25 29.73 52687.97 88888.00 2007-10-27 23:52:46.909 300 18219.11 29.75 52687.90 88888.00 2007-10-27 23:52:47.409 300 18219.11 29.74 52688.01 88888.00 2007-10-27 23:52:47.909 300 18219.21 29.68 52687.91 88888.00 2007-10-27 23:52:48.409 300 18219.20 29.67 52687.89 88888.00 2007-10-27 23:52:48.909 300 18218.75 29.68 52687.90 88888.00 2007-10-27 23:52:49.409 300 18219.11 29.60 52687.96 88888.00 2007-10-27 23:52:49.909 300 18218.60 29.55 52687.89 88888.00 2007-10-27 23:52:50.409 300 18218.55 29.47 52687.86 88888.00 2007-10-27 23:52:50.909 300 18219.08 29.47 52687.98 88888.00 2007-10-27 23:52:51.409 300 18219.08 29.53 52688.03 88888.00 2007-10-27 23:52:51.909 300 18218.88 29.57 52687.94 88888.00 2007-10-27 23:52:52.409 300 18218.91 29.55 52687.87 88888.00 2007-10-27 23:52:52.909 300 18219.19 29.56 52688.06 88888.00 2007-10-27 23:52:53.409 300 18219.21 29.56 52688.03 88888.00 2007-10-27 23:52:53.909 300 18219.33 29.54 52688.03 88888.00 2007-10-27 23:52:54.409 300 18219.38 29.54 52687.97 88888.00 2007-10-27 23:52:54.909 300 18219.33 29.53 52687.94 88888.00 2007-10-27 23:52:55.409 300 18219.22 29.45 52687.94 88888.00 2007-10-27 23:52:55.909 300 18219.27 29.39 52687.93 88888.00 2007-10-27 23:52:56.409 300 18219.36 29.34 52687.96 88888.00 2007-10-27 23:52:56.909 300 18219.38 29.24 52687.97 88888.00 2007-10-27 23:52:57.409 300 18219.34 29.26 52687.90 88888.00 2007-10-27 23:52:57.909 300 18219.39 29.28 52687.91 88888.00 2007-10-27 23:52:58.409 300 18218.88 29.21 52687.92 88888.00 2007-10-27 23:52:58.909 300 18218.66 29.24 52687.85 88888.00 2007-10-27 23:52:59.409 300 18218.12 29.22 52687.82 88888.00 2007-10-27 23:52:59.909 300 18218.86 29.24 52687.87 88888.00 2007-10-27 23:53:00.409 300 18219.32 29.23 52687.91 88888.00 2007-10-27 23:53:00.909 300 18219.31 29.18 52687.94 88888.00 2007-10-27 23:53:01.409 300 18219.30 29.10 52687.98 88888.00 2007-10-27 23:53:01.909 300 18219.45 29.06 52687.85 88888.00 2007-10-27 23:53:02.409 300 18219.76 29.03 52687.77 88888.00 2007-10-27 23:53:02.909 300 18219.98 29.01 52687.78 88888.00 2007-10-27 23:53:03.409 300 18219.92 29.02 52687.88 88888.00 2007-10-27 23:53:03.909 300 18219.84 29.07 52687.86 88888.00 2007-10-27 23:53:04.409 300 18219.93 29.12 52687.90 88888.00 2007-10-27 23:53:04.909 300 18220.09 29.11 52687.91 88888.00 2007-10-27 23:53:05.409 300 18220.04 29.05 52687.94 88888.00 2007-10-27 23:53:05.909 300 18220.04 28.94 52687.92 88888.00 2007-10-27 23:53:06.409 300 18220.04 29.00 52687.81 88888.00 2007-10-27 23:53:06.909 300 18219.96 28.99 52687.78 88888.00 2007-10-27 23:53:07.409 300 18220.04 29.04 52687.81 88888.00 2007-10-27 23:53:07.909 300 18220.01 29.05 52687.80 88888.00 2007-10-27 23:53:08.409 300 18220.15 29.06 52687.74 88888.00 2007-10-27 23:53:08.909 300 18220.26 29.03 52687.69 88888.00 2007-10-27 23:53:09.409 300 18220.21 28.91 52687.71 88888.00 2007-10-27 23:53:09.909 300 18220.15 28.96 52687.74 88888.00 2007-10-27 23:53:10.409 300 18220.08 28.88 52687.79 88888.00 2007-10-27 23:53:10.909 300 18220.11 28.89 52687.73 88888.00 2007-10-27 23:53:11.409 300 18220.08 28.84 52687.86 88888.00 2007-10-27 23:53:11.909 300 18220.12 28.85 52687.91 88888.00 2007-10-27 23:53:12.409 300 18219.89 28.82 52687.92 88888.00 2007-10-27 23:53:12.909 300 18219.82 28.81 52687.82 88888.00 2007-10-27 23:53:13.409 300 18219.89 28.86 52687.74 88888.00 2007-10-27 23:53:13.909 300 18220.04 28.77 52687.71 88888.00 2007-10-27 23:53:14.409 300 18219.95 28.77 52687.68 88888.00 2007-10-27 23:53:14.909 300 18220.03 28.76 52687.64 88888.00 2007-10-27 23:53:15.409 300 18219.93 28.80 52687.75 88888.00 2007-10-27 23:53:15.909 300 18219.77 28.76 52687.92 88888.00 2007-10-27 23:53:16.409 300 18219.90 28.74 52687.97 88888.00 2007-10-27 23:53:16.909 300 18219.96 28.59 52687.82 88888.00 2007-10-27 23:53:17.409 300 18219.85 28.55 52687.75 88888.00 2007-10-27 23:53:17.909 300 18219.94 28.54 52687.71 88888.00 2007-10-27 23:53:18.409 300 18219.88 28.53 52687.71 88888.00 2007-10-27 23:53:18.909 300 18219.86 28.64 52687.80 88888.00 2007-10-27 23:53:19.409 300 18219.82 28.66 52687.85 88888.00 2007-10-27 23:53:19.909 300 18219.87 28.58 52687.85 88888.00 2007-10-27 23:53:20.409 300 18219.84 28.51 52687.69 88888.00 2007-10-27 23:53:20.909 300 18219.86 28.46 52687.62 88888.00 2007-10-27 23:53:21.409 300 18219.94 28.40 52687.69 88888.00 2007-10-27 23:53:21.909 300 18219.94 28.41 52687.73 88888.00 2007-10-27 23:53:22.409 300 18219.90 28.51 52687.75 88888.00 2007-10-27 23:53:22.909 300 18219.90 28.51 52687.81 88888.00 2007-10-27 23:53:23.409 300 18219.94 28.44 52687.77 88888.00 2007-10-27 23:53:23.909 300 18219.90 28.46 52687.78 88888.00 2007-10-27 23:53:24.409 300 18219.93 28.43 52687.64 88888.00 2007-10-27 23:53:24.909 300 18220.04 28.47 52687.62 88888.00 2007-10-27 23:53:25.409 300 18220.10 28.42 52687.73 88888.00 2007-10-27 23:53:25.909 300 18220.06 28.45 52687.58 88888.00 2007-10-27 23:53:26.409 300 18219.87 28.43 52687.59 88888.00 2007-10-27 23:53:26.909 300 18219.83 28.40 52687.57 88888.00 2007-10-27 23:53:27.409 300 18219.95 28.46 52687.56 88888.00 2007-10-27 23:53:27.909 300 18219.95 28.40 52687.61 88888.00 2007-10-27 23:53:28.409 300 18219.87 28.40 52687.45 88888.00 2007-10-27 23:53:28.909 300 18219.72 28.47 52687.46 88888.00 2007-10-27 23:53:29.409 300 18219.85 28.59 52687.55 88888.00 2007-10-27 23:53:29.909 300 18219.96 28.58 52687.61 88888.00 2007-10-27 23:53:30.409 300 18219.78 28.54 52687.70 88888.00 2007-10-27 23:53:30.909 300 18219.90 28.52 52687.77 88888.00 2007-10-27 23:53:31.409 300 18219.87 28.56 52687.69 88888.00 2007-10-27 23:53:31.909 300 18219.85 28.55 52687.64 88888.00 2007-10-27 23:53:32.409 300 18219.88 28.53 52687.66 88888.00 2007-10-27 23:53:32.909 300 18219.78 28.54 52687.74 88888.00 2007-10-27 23:53:33.409 300 18219.92 28.46 52687.84 88888.00 2007-10-27 23:53:33.909 300 18219.87 28.47 52687.74 88888.00 2007-10-27 23:53:34.409 300 18219.66 28.54 52687.63 88888.00 2007-10-27 23:53:34.909 300 18219.74 28.58 52687.54 88888.00 2007-10-27 23:53:35.409 300 18219.89 28.56 52687.59 88888.00 2007-10-27 23:53:35.909 300 18220.05 28.53 52687.68 88888.00 2007-10-27 23:53:36.409 300 18220.11 28.58 52687.69 88888.00 2007-10-27 23:53:36.909 300 18220.09 28.69 52687.67 88888.00 2007-10-27 23:53:37.409 300 18219.99 28.65 52687.74 88888.00 2007-10-27 23:53:37.909 300 18219.99 28.54 52687.77 88888.00 2007-10-27 23:53:38.409 300 18220.04 28.58 52687.47 88888.00 2007-10-27 23:53:38.909 300 18220.00 28.59 52687.48 88888.00 2007-10-27 23:53:39.409 300 18220.01 28.48 52687.55 88888.00 2007-10-27 23:53:39.909 300 18219.81 28.38 52687.43 88888.00 2007-10-27 23:53:40.409 300 18220.03 28.33 52687.35 88888.00 2007-10-27 23:53:40.909 300 18220.11 28.32 52687.41 88888.00 2007-10-27 23:53:41.409 300 18220.09 28.40 52687.47 88888.00 2007-10-27 23:53:41.909 300 18220.05 28.45 52687.44 88888.00 2007-10-27 23:53:42.409 300 18220.10 28.44 52687.51 88888.00 2007-10-27 23:53:42.909 300 18220.27 28.43 52687.57 88888.00 2007-10-27 23:53:43.409 300 18220.06 28.44 52687.57 88888.00 2007-10-27 23:53:43.909 300 18219.85 28.41 52687.50 88888.00 2007-10-27 23:53:44.409 300 18219.77 28.45 52687.59 88888.00 2007-10-27 23:53:44.909 300 18219.83 28.55 52687.79 88888.00 2007-10-27 23:53:45.409 300 18219.84 28.61 52687.77 88888.00 2007-10-27 23:53:45.909 300 18219.79 28.60 52687.69 88888.00 2007-10-27 23:53:46.409 300 18219.96 28.56 52687.65 88888.00 2007-10-27 23:53:46.909 300 18219.87 28.54 52687.71 88888.00 2007-10-27 23:53:47.409 300 18219.79 28.47 52687.62 88888.00 2007-10-27 23:53:47.909 300 18219.79 28.47 52687.51 88888.00 2007-10-27 23:53:48.409 300 18219.81 28.57 52687.53 88888.00 2007-10-27 23:53:48.909 300 18219.81 28.61 52687.44 88888.00 2007-10-27 23:53:49.409 300 18219.92 28.52 52687.42 88888.00 2007-10-27 23:53:49.909 300 18219.87 28.49 52687.40 88888.00 2007-10-27 23:53:50.409 300 18219.63 28.46 52687.40 88888.00 2007-10-27 23:53:50.909 300 18219.62 28.41 52687.36 88888.00 2007-10-27 23:53:51.409 300 18219.68 28.41 52687.40 88888.00 2007-10-27 23:53:51.909 300 18219.60 28.45 52687.33 88888.00 2007-10-27 23:53:52.409 300 18219.66 28.45 52687.30 88888.00 2007-10-27 23:53:52.909 300 18219.77 28.34 52687.15 88888.00 2007-10-27 23:53:53.409 300 18219.78 28.33 52687.15 88888.00 2007-10-27 23:53:53.909 300 18219.67 28.34 52687.27 88888.00 2007-10-27 23:53:54.409 300 18219.63 28.37 52687.27 88888.00 2007-10-27 23:53:54.909 300 18219.52 28.39 52687.24 88888.00 2007-10-27 23:53:55.409 300 18219.47 28.44 52687.15 88888.00 2007-10-27 23:53:55.909 300 18219.62 28.44 52687.05 88888.00 2007-10-27 23:53:56.409 300 18219.63 28.43 52686.99 88888.00 2007-10-27 23:53:56.909 300 18219.61 28.41 52687.08 88888.00 2007-10-27 23:53:57.409 300 18219.56 28.34 52687.22 88888.00 2007-10-27 23:53:57.909 300 18219.50 28.41 52687.26 88888.00 2007-10-27 23:53:58.409 300 18219.52 28.42 52687.41 88888.00 2007-10-27 23:53:58.909 300 18219.56 28.48 52687.46 88888.00 2007-10-27 23:53:59.409 300 18219.66 28.41 52687.44 88888.00 2007-10-27 23:53:59.909 300 18219.62 28.43 52687.34 88888.00 2007-10-27 23:54:00.409 300 18219.55 28.45 52687.33 88888.00 2007-10-27 23:54:00.909 300 18219.60 28.47 52687.28 88888.00 2007-10-27 23:54:01.409 300 18219.53 28.35 52687.19 88888.00 2007-10-27 23:54:01.909 300 18219.47 28.29 52687.22 88888.00 2007-10-27 23:54:02.409 300 18219.50 28.23 52687.32 88888.00 2007-10-27 23:54:02.909 300 18219.39 28.21 52687.34 88888.00 2007-10-27 23:54:03.409 300 18219.45 28.12 52687.36 88888.00 2007-10-27 23:54:03.909 300 18219.73 28.14 52687.41 88888.00 2007-10-27 23:54:04.409 300 18219.67 28.15 52687.42 88888.00 2007-10-27 23:54:04.909 300 18219.70 28.16 52687.43 88888.00 2007-10-27 23:54:05.409 300 18219.45 28.16 52687.42 88888.00 2007-10-27 23:54:05.909 300 18219.41 28.15 52687.34 88888.00 2007-10-27 23:54:06.409 300 18219.45 28.20 52687.41 88888.00 2007-10-27 23:54:06.909 300 18219.54 28.26 52687.33 88888.00 2007-10-27 23:54:07.409 300 18219.55 28.33 52687.33 88888.00 2007-10-27 23:54:07.909 300 18219.53 28.29 52687.30 88888.00 2007-10-27 23:54:08.409 300 18219.50 28.26 52687.42 88888.00 2007-10-27 23:54:08.909 300 18219.32 28.28 52687.56 88888.00 2007-10-27 23:54:09.409 300 18219.31 28.26 52687.53 88888.00 2007-10-27 23:54:09.909 300 18219.35 28.19 52687.41 88888.00 2007-10-27 23:54:10.409 300 18219.45 28.22 52687.33 88888.00 2007-10-27 23:54:10.909 300 18219.18 28.27 52687.24 88888.00 2007-10-27 23:54:11.409 300 18219.21 28.24 52687.36 88888.00 2007-10-27 23:54:11.909 300 18219.23 28.29 52687.35 88888.00 2007-10-27 23:54:12.409 300 18219.31 28.29 52687.39 88888.00 2007-10-27 23:54:12.909 300 18219.44 28.33 52687.55 88888.00 2007-10-27 23:54:13.409 300 18219.25 28.33 52687.58 88888.00 2007-10-27 23:54:13.909 300 18219.16 28.27 52687.55 88888.00 2007-10-27 23:54:14.409 300 18219.18 28.28 52687.45 88888.00 2007-10-27 23:54:14.909 300 18219.12 28.27 52687.28 88888.00 2007-10-27 23:54:15.409 300 18219.02 28.32 52687.18 88888.00 2007-10-27 23:54:15.909 300 18218.91 28.27 52687.18 88888.00 2007-10-27 23:54:16.409 300 18219.02 28.22 52687.20 88888.00 2007-10-27 23:54:16.909 300 18218.85 28.24 52687.26 88888.00 2007-10-27 23:54:17.409 300 18218.75 28.21 52687.35 88888.00 2007-10-27 23:54:17.909 300 18218.89 28.18 52687.43 88888.00 2007-10-27 23:54:18.409 300 18218.90 28.24 52687.45 88888.00 2007-10-27 23:54:18.909 300 18218.87 28.25 52687.36 88888.00 2007-10-27 23:54:19.409 300 18219.00 28.25 52687.20 88888.00 2007-10-27 23:54:19.909 300 18218.98 28.26 52687.22 88888.00 2007-10-27 23:54:20.409 300 18218.94 28.23 52687.35 88888.00 2007-10-27 23:54:20.909 300 18218.90 28.26 52687.39 88888.00 2007-10-27 23:54:21.409 300 18219.03 28.32 52687.38 88888.00 2007-10-27 23:54:21.909 300 18218.97 28.29 52687.34 88888.00 2007-10-27 23:54:22.409 300 18218.91 28.25 52687.43 88888.00 2007-10-27 23:54:22.909 300 18218.96 28.25 52687.57 88888.00 2007-10-27 23:54:23.409 300 18218.83 28.28 52687.45 88888.00 2007-10-27 23:54:23.909 300 18218.90 28.27 52687.30 88888.00 2007-10-27 23:54:24.409 300 18218.86 28.25 52687.29 88888.00 2007-10-27 23:54:24.909 300 18218.90 28.30 52687.40 88888.00 2007-10-27 23:54:25.409 300 18218.90 28.30 52687.40 88888.00 2007-10-27 23:54:25.909 300 18218.86 28.32 52687.40 88888.00 2007-10-27 23:54:26.409 300 18218.68 28.31 52687.26 88888.00 2007-10-27 23:54:26.909 300 18218.63 28.38 52687.22 88888.00 2007-10-27 23:54:27.409 300 18218.79 28.38 52687.29 88888.00 2007-10-27 23:54:27.909 300 18218.75 28.42 52687.31 88888.00 2007-10-27 23:54:28.409 300 18218.76 28.43 52687.38 88888.00 2007-10-27 23:54:28.909 300 18218.74 28.41 52687.34 88888.00 2007-10-27 23:54:29.409 300 18218.69 28.40 52687.35 88888.00 2007-10-27 23:54:29.909 300 18218.64 28.35 52687.50 88888.00 2007-10-27 23:54:30.409 300 18218.64 28.33 52687.76 88888.00 2007-10-27 23:54:30.909 300 18218.69 28.35 52687.68 88888.00 2007-10-27 23:54:31.409 300 18218.73 28.34 52687.51 88888.00 2007-10-27 23:54:31.909 300 18218.62 28.26 52687.56 88888.00 2007-10-27 23:54:32.409 300 18218.65 28.25 52687.58 88888.00 2007-10-27 23:54:32.909 300 18218.58 28.31 52687.58 88888.00 2007-10-27 23:54:33.409 300 18218.52 28.34 52687.66 88888.00 2007-10-27 23:54:33.909 300 18218.48 28.33 52687.68 88888.00 2007-10-27 23:54:34.409 300 18218.42 28.27 52687.69 88888.00 2007-10-27 23:54:34.909 300 18218.52 28.25 52687.71 88888.00 2007-10-27 23:54:35.409 300 18218.52 28.31 52687.62 88888.00 2007-10-27 23:54:35.909 300 18218.60 28.25 52687.59 88888.00 2007-10-27 23:54:36.409 300 18218.53 28.20 52687.45 88888.00 2007-10-27 23:54:36.909 300 18218.53 28.21 52687.47 88888.00 2007-10-27 23:54:37.409 300 18218.44 28.19 52687.43 88888.00 2007-10-27 23:54:37.909 300 18218.29 28.26 52687.55 88888.00 2007-10-27 23:54:38.409 300 18218.26 28.27 52687.54 88888.00 2007-10-27 23:54:38.909 300 18218.33 28.31 52687.48 88888.00 2007-10-27 23:54:39.409 300 18218.47 28.31 52687.41 88888.00 2007-10-27 23:54:39.909 300 18218.54 28.32 52687.39 88888.00 2007-10-27 23:54:40.409 300 18218.54 28.23 52687.40 88888.00 2007-10-27 23:54:40.909 300 18218.53 28.24 52687.40 88888.00 2007-10-27 23:54:41.409 300 18218.51 28.18 52687.50 88888.00 2007-10-27 23:54:41.909 300 18218.63 28.13 52687.61 88888.00 2007-10-27 23:54:42.409 300 18218.54 28.18 52687.62 88888.00 2007-10-27 23:54:42.909 300 18218.32 28.22 52687.38 88888.00 2007-10-27 23:54:43.409 300 18218.12 28.20 52687.42 88888.00 2007-10-27 23:54:43.909 300 18218.23 28.29 52687.41 88888.00 2007-10-27 23:54:44.409 300 18218.18 28.34 52687.38 88888.00 2007-10-27 23:54:44.909 300 18218.34 28.36 52687.38 88888.00 2007-10-27 23:54:45.409 300 18218.38 28.39 52687.38 88888.00 2007-10-27 23:54:45.909 300 18218.31 28.38 52687.38 88888.00 2007-10-27 23:54:46.409 300 18218.35 28.39 52687.43 88888.00 2007-10-27 23:54:46.909 300 18218.57 28.33 52687.38 88888.00 2007-10-27 23:54:47.409 300 18218.51 28.30 52687.46 88888.00 2007-10-27 23:54:47.909 300 18218.33 28.35 52687.55 88888.00 2007-10-27 23:54:48.409 300 18218.22 28.43 52687.45 88888.00 2007-10-27 23:54:48.909 300 18218.33 28.44 52687.35 88888.00 2007-10-27 23:54:49.409 300 18218.41 28.49 52687.40 88888.00 2007-10-27 23:54:49.909 300 18218.45 28.53 52687.42 88888.00 2007-10-27 23:54:50.409 300 18218.29 28.47 52687.43 88888.00 2007-10-27 23:54:50.909 300 18218.48 28.41 52687.40 88888.00 2007-10-27 23:54:51.409 300 18218.56 28.38 52687.45 88888.00 2007-10-27 23:54:51.909 300 18218.54 28.35 52687.34 88888.00 2007-10-27 23:54:52.409 300 18218.48 28.34 52687.41 88888.00 2007-10-27 23:54:52.909 300 18218.48 28.31 52687.44 88888.00 2007-10-27 23:54:53.409 300 18218.60 28.24 52687.35 88888.00 2007-10-27 23:54:53.909 300 18218.47 28.33 52687.30 88888.00 2007-10-27 23:54:54.409 300 18218.43 28.37 52687.30 88888.00 2007-10-27 23:54:54.909 300 18218.49 28.36 52687.40 88888.00 2007-10-27 23:54:55.409 300 18218.48 28.33 52687.34 88888.00 2007-10-27 23:54:55.909 300 18218.55 28.41 52687.32 88888.00 2007-10-27 23:54:56.409 300 18218.54 28.39 52687.32 88888.00 2007-10-27 23:54:56.909 300 18218.45 28.33 52687.46 88888.00 2007-10-27 23:54:57.409 300 18218.31 28.29 52687.55 88888.00 2007-10-27 23:54:57.909 300 18218.29 28.30 52687.61 88888.00 2007-10-27 23:54:58.409 300 18218.33 28.31 52687.59 88888.00 2007-10-27 23:54:58.909 300 18218.44 28.27 52687.64 88888.00 2007-10-27 23:54:59.409 300 18218.48 28.30 52687.63 88888.00 2007-10-27 23:54:59.909 300 18218.54 28.33 52687.56 88888.00 2007-10-27 23:55:00.409 300 18218.56 28.34 52687.56 88888.00 2007-10-27 23:55:00.909 300 18218.54 28.34 52687.55 88888.00 2007-10-27 23:55:01.409 300 18218.73 28.31 52687.47 88888.00 2007-10-27 23:55:01.909 300 18218.90 28.28 52687.52 88888.00 2007-10-27 23:55:02.409 300 18218.85 28.26 52687.56 88888.00 2007-10-27 23:55:02.909 300 18218.66 28.22 52687.55 88888.00 2007-10-27 23:55:03.409 300 18218.60 28.22 52687.47 88888.00 2007-10-27 23:55:03.909 300 18218.55 28.21 52687.50 88888.00 2007-10-27 23:55:04.409 300 18218.46 28.22 52687.59 88888.00 2007-10-27 23:55:04.909 300 18218.43 28.21 52687.57 88888.00 2007-10-27 23:55:05.409 300 18218.43 28.27 52687.55 88888.00 2007-10-27 23:55:05.909 300 18218.38 28.34 52687.64 88888.00 2007-10-27 23:55:06.409 300 18218.47 28.43 52687.71 88888.00 2007-10-27 23:55:06.909 300 18218.46 28.46 52687.69 88888.00 2007-10-27 23:55:07.409 300 18218.37 28.55 52687.67 88888.00 2007-10-27 23:55:07.909 300 18218.45 28.55 52687.63 88888.00 2007-10-27 23:55:08.409 300 18218.47 28.52 52687.70 88888.00 2007-10-27 23:55:08.909 300 18218.60 28.60 52687.58 88888.00 2007-10-27 23:55:09.409 300 18218.60 28.67 52687.55 88888.00 2007-10-27 23:55:09.909 300 18218.65 28.66 52687.50 88888.00 2007-10-27 23:55:10.409 300 18218.60 28.61 52687.50 88888.00 2007-10-27 23:55:10.909 300 18218.40 28.61 52687.44 88888.00 2007-10-27 23:55:11.409 300 18218.40 28.70 52687.54 88888.00 2007-10-27 23:55:11.909 300 18218.66 28.72 52687.55 88888.00 2007-10-27 23:55:12.409 300 18218.52 28.66 52687.59 88888.00 2007-10-27 23:55:12.909 300 18218.62 28.63 52687.54 88888.00 2007-10-27 23:55:13.409 300 18218.71 28.65 52687.50 88888.00 2007-10-27 23:55:13.909 300 18218.66 28.66 52687.44 88888.00 2007-10-27 23:55:14.409 300 18218.71 28.59 52687.47 88888.00 2007-10-27 23:55:14.909 300 18218.73 28.53 52687.48 88888.00 2007-10-27 23:55:15.409 300 18218.69 28.53 52687.43 88888.00 2007-10-27 23:55:15.909 300 18218.65 28.62 52687.53 88888.00 2007-10-27 23:55:16.409 300 18218.62 28.56 52687.47 88888.00 2007-10-27 23:55:16.909 300 18218.58 28.58 52687.46 88888.00 2007-10-27 23:55:17.409 300 18218.60 28.61 52687.58 88888.00 2007-10-27 23:55:17.909 300 18218.60 28.67 52687.55 88888.00 2007-10-27 23:55:18.409 300 18218.53 28.63 52687.55 88888.00 2007-10-27 23:55:18.909 300 18218.59 28.64 52687.57 88888.00 2007-10-27 23:55:19.409 300 18218.67 28.80 52687.46 88888.00 2007-10-27 23:55:19.909 300 18218.69 28.80 52687.51 88888.00 2007-10-27 23:55:20.409 300 18218.80 28.76 52687.54 88888.00 2007-10-27 23:55:20.909 300 18218.78 28.79 52687.46 88888.00 2007-10-27 23:55:21.409 300 18218.74 28.75 52687.54 88888.00 2007-10-27 23:55:21.909 300 18218.71 28.79 52687.53 88888.00 2007-10-27 23:55:22.409 300 18218.73 28.80 52687.40 88888.00 2007-10-27 23:55:22.909 300 18218.59 28.78 52687.30 88888.00 2007-10-27 23:55:23.409 300 18218.73 28.80 52687.31 88888.00 2007-10-27 23:55:23.909 300 18218.78 28.77 52687.43 88888.00 2007-10-27 23:55:24.409 300 18218.77 28.74 52687.46 88888.00 2007-10-27 23:55:24.909 300 18218.70 28.72 52687.61 88888.00 2007-10-27 23:55:25.409 300 18218.71 28.66 52687.70 88888.00 2007-10-27 23:55:25.909 300 18218.77 28.69 52687.64 88888.00 2007-10-27 23:55:26.409 300 18218.98 28.74 52687.68 88888.00 2007-10-27 23:55:26.909 300 18218.99 28.69 52687.69 88888.00 2007-10-27 23:55:27.409 300 18218.89 28.80 52687.63 88888.00 2007-10-27 23:55:27.909 300 18218.86 28.86 52687.67 88888.00 2007-10-27 23:55:28.409 300 18219.08 28.82 52687.66 88888.00 2007-10-27 23:55:28.909 300 18219.09 28.81 52687.66 88888.00 2007-10-27 23:55:29.409 300 18219.01 28.87 52687.70 88888.00 2007-10-27 23:55:29.909 300 18219.06 28.94 52687.68 88888.00 2007-10-27 23:55:30.409 300 18219.08 28.92 52687.70 88888.00 2007-10-27 23:55:30.909 300 18219.02 28.94 52687.68 88888.00 2007-10-27 23:55:31.409 300 18218.98 28.95 52687.67 88888.00 2007-10-27 23:55:31.909 300 18219.01 28.98 52687.63 88888.00 2007-10-27 23:55:32.409 300 18218.95 28.96 52687.64 88888.00 2007-10-27 23:55:32.909 300 18219.07 28.95 52687.69 88888.00 2007-10-27 23:55:33.409 300 18219.25 28.99 52687.67 88888.00 2007-10-27 23:55:33.909 300 18219.13 29.03 52687.57 88888.00 2007-10-27 23:55:34.409 300 18219.06 29.05 52687.59 88888.00 2007-10-27 23:55:34.909 300 18218.98 28.97 52687.68 88888.00 2007-10-27 23:55:35.409 300 18218.94 28.93 52687.73 88888.00 2007-10-27 23:55:35.909 300 18219.00 28.95 52687.75 88888.00 2007-10-27 23:55:36.409 300 18218.99 28.98 52687.73 88888.00 2007-10-27 23:55:36.909 300 18219.02 28.97 52687.61 88888.00 2007-10-27 23:55:37.409 300 18219.02 28.98 52687.62 88888.00 2007-10-27 23:55:37.909 300 18218.99 28.95 52687.59 88888.00 2007-10-27 23:55:38.409 300 18218.96 28.97 52687.62 88888.00 2007-10-27 23:55:38.909 300 18218.91 29.06 52687.64 88888.00 2007-10-27 23:55:39.409 300 18218.95 29.04 52687.58 88888.00 2007-10-27 23:55:39.909 300 18219.03 29.03 52687.53 88888.00 2007-10-27 23:55:40.409 300 18219.18 29.09 52687.51 88888.00 2007-10-27 23:55:40.909 300 18219.30 29.13 52687.54 88888.00 2007-10-27 23:55:41.409 300 18219.23 29.12 52687.68 88888.00 2007-10-27 23:55:41.909 300 18219.44 29.10 52687.77 88888.00 2007-10-27 23:55:42.409 300 18219.57 29.07 52687.74 88888.00 2007-10-27 23:55:42.909 300 18219.57 29.08 52687.70 88888.00 2007-10-27 23:55:43.409 300 18219.52 29.06 52687.63 88888.00 2007-10-27 23:55:43.909 300 18219.47 29.09 52687.59 88888.00 2007-10-27 23:55:44.409 300 18219.47 29.01 52687.61 88888.00 2007-10-27 23:55:44.909 300 18219.54 28.97 52687.53 88888.00 2007-10-27 23:55:45.409 300 18219.52 28.91 52687.53 88888.00 2007-10-27 23:55:45.909 300 18219.53 28.90 52687.39 88888.00 2007-10-27 23:55:46.409 300 18219.60 28.95 52687.33 88888.00 2007-10-27 23:55:46.909 300 18219.52 29.00 52687.35 88888.00 2007-10-27 23:55:47.409 300 18219.56 29.04 52687.50 88888.00 2007-10-27 23:55:47.909 300 18219.72 28.99 52687.51 88888.00 2007-10-27 23:55:48.409 300 18219.61 28.99 52687.42 88888.00 2007-10-27 23:55:48.909 300 18219.62 28.93 52687.47 88888.00 2007-10-27 23:55:49.409 300 18219.40 28.94 52687.48 88888.00 2007-10-27 23:55:49.909 300 18219.57 29.02 52687.48 88888.00 2007-10-27 23:55:50.409 300 18219.75 28.97 52687.52 88888.00 2007-10-27 23:55:50.909 300 18219.63 28.93 52687.57 88888.00 2007-10-27 23:55:51.409 300 18219.43 28.92 52687.61 88888.00 2007-10-27 23:55:51.909 300 18219.50 29.00 52687.63 88888.00 2007-10-27 23:55:52.409 300 18219.65 29.07 52687.69 88888.00 2007-10-27 23:55:52.909 300 18219.71 29.06 52687.79 88888.00 2007-10-27 23:55:53.409 300 18219.78 29.06 52687.76 88888.00 2007-10-27 23:55:53.909 300 18219.81 29.11 52687.71 88888.00 2007-10-27 23:55:54.409 300 18219.71 29.11 52687.75 88888.00 2007-10-27 23:55:54.909 300 18219.84 29.07 52687.78 88888.00 2007-10-27 23:55:55.409 300 18219.76 29.11 52687.70 88888.00 2007-10-27 23:55:55.909 300 18219.83 29.10 52687.62 88888.00 2007-10-27 23:55:56.409 300 18219.86 29.05 52687.62 88888.00 2007-10-27 23:55:56.909 300 18219.82 29.05 52687.64 88888.00 2007-10-27 23:55:57.409 300 18219.84 29.06 52687.67 88888.00 2007-10-27 23:55:57.909 300 18219.82 29.06 52687.63 88888.00 2007-10-27 23:55:58.409 300 18219.92 29.07 52687.62 88888.00 2007-10-27 23:55:58.909 300 18219.88 29.07 52687.67 88888.00 2007-10-27 23:55:59.409 300 18219.97 29.06 52687.68 88888.00 2007-10-27 23:55:59.909 300 18220.01 29.05 52687.66 88888.00 2007-10-27 23:56:00.409 300 18220.08 29.07 52687.67 88888.00 2007-10-27 23:56:00.909 300 18220.03 29.12 52687.57 88888.00 2007-10-27 23:56:01.409 300 18220.01 29.08 52687.48 88888.00 2007-10-27 23:56:01.909 300 18219.96 29.07 52687.40 88888.00 2007-10-27 23:56:02.409 300 18220.07 29.00 52687.34 88888.00 2007-10-27 23:56:02.909 300 18220.12 28.99 52687.36 88888.00 2007-10-27 23:56:03.409 300 18220.08 28.98 52687.43 88888.00 2007-10-27 23:56:03.909 300 18219.93 29.01 52687.40 88888.00 2007-10-27 23:56:04.409 300 18219.86 29.08 52687.52 88888.00 2007-10-27 23:56:04.909 300 18219.87 29.02 52687.52 88888.00 2007-10-27 23:56:05.409 300 18219.97 29.00 52687.40 88888.00 2007-10-27 23:56:05.909 300 18220.08 28.99 52687.44 88888.00 2007-10-27 23:56:06.409 300 18220.05 28.98 52687.44 88888.00 2007-10-27 23:56:06.909 300 18219.90 29.06 52687.40 88888.00 2007-10-27 23:56:07.409 300 18219.78 29.09 52687.41 88888.00 2007-10-27 23:56:07.909 300 18219.78 29.10 52687.50 88888.00 2007-10-27 23:56:08.409 300 18220.00 29.11 52687.46 88888.00 2007-10-27 23:56:08.909 300 18220.06 29.15 52687.39 88888.00 2007-10-27 23:56:09.409 300 18220.06 29.13 52687.36 88888.00 2007-10-27 23:56:09.909 300 18220.04 29.13 52687.43 88888.00 2007-10-27 23:56:10.409 300 18220.04 29.10 52687.34 88888.00 2007-10-27 23:56:10.909 300 18219.96 29.10 52687.21 88888.00 2007-10-27 23:56:11.409 300 18220.05 29.08 52687.18 88888.00 2007-10-27 23:56:11.909 300 18220.07 29.06 52687.20 88888.00 2007-10-27 23:56:12.409 300 18220.09 28.91 52687.20 88888.00 2007-10-27 23:56:12.909 300 18220.12 28.80 52687.24 88888.00 2007-10-27 23:56:13.409 300 18220.23 28.80 52687.29 88888.00 2007-10-27 23:56:13.909 300 18220.20 28.82 52687.34 88888.00 2007-10-27 23:56:14.409 300 18220.06 28.80 52687.40 88888.00 2007-10-27 23:56:14.909 300 18220.33 28.77 52687.38 88888.00 2007-10-27 23:56:15.409 300 18220.37 28.87 52687.41 88888.00 2007-10-27 23:56:15.909 300 18220.27 28.89 52687.55 88888.00 2007-10-27 23:56:16.409 300 18220.18 28.88 52687.53 88888.00 2007-10-27 23:56:16.909 300 18220.25 28.86 52687.50 88888.00 2007-10-27 23:56:17.409 300 18220.27 28.93 52687.52 88888.00 2007-10-27 23:56:17.909 300 18220.31 28.79 52687.50 88888.00 2007-10-27 23:56:18.409 300 18220.25 28.69 52687.52 88888.00 2007-10-27 23:56:18.909 300 18220.30 28.66 52687.52 88888.00 2007-10-27 23:56:19.409 300 18220.44 28.61 52687.51 88888.00 2007-10-27 23:56:19.909 300 18220.38 28.61 52687.44 88888.00 2007-10-27 23:56:20.409 300 18220.37 28.58 52687.50 88888.00 2007-10-27 23:56:20.909 300 18220.25 28.58 52687.68 88888.00 2007-10-27 23:56:21.409 300 18220.14 28.64 52687.61 88888.00 2007-10-27 23:56:21.909 300 18220.07 28.68 52687.53 88888.00 2007-10-27 23:56:22.409 300 18220.05 28.61 52687.55 88888.00 2007-10-27 23:56:22.909 300 18220.09 28.56 52687.59 88888.00 2007-10-27 23:56:23.409 300 18220.14 28.57 52687.55 88888.00 2007-10-27 23:56:23.909 300 18220.09 28.53 52687.57 88888.00 2007-10-27 23:56:24.409 300 18220.11 28.49 52687.66 88888.00 2007-10-27 23:56:24.909 300 18220.11 28.43 52687.63 88888.00 2007-10-27 23:56:25.409 300 18220.18 28.47 52687.58 88888.00 2007-10-27 23:56:25.909 300 18220.18 28.47 52687.64 88888.00 2007-10-27 23:56:26.409 300 18220.16 28.37 52687.63 88888.00 2007-10-27 23:56:26.909 300 18220.17 28.37 52687.64 88888.00 2007-10-27 23:56:27.409 300 18220.00 28.35 52687.69 88888.00 2007-10-27 23:56:27.909 300 18220.01 28.32 52687.71 88888.00 2007-10-27 23:56:28.409 300 18220.16 28.31 52687.76 88888.00 2007-10-27 23:56:28.909 300 18220.07 28.33 52687.79 88888.00 2007-10-27 23:56:29.409 300 18220.05 28.33 52687.74 88888.00 2007-10-27 23:56:29.909 300 18220.14 28.33 52687.67 88888.00 2007-10-27 23:56:30.409 300 18220.19 28.31 52687.56 88888.00 2007-10-27 23:56:30.909 300 18220.18 28.28 52687.51 88888.00 2007-10-27 23:56:31.409 300 18220.18 28.24 52687.53 88888.00 2007-10-27 23:56:31.909 300 18220.20 28.28 52687.51 88888.00 2007-10-27 23:56:32.409 300 18220.16 28.37 52687.53 88888.00 2007-10-27 23:56:32.909 300 18220.14 28.33 52687.56 88888.00 2007-10-27 23:56:33.409 300 18220.18 28.39 52687.58 88888.00 2007-10-27 23:56:33.909 300 18219.89 28.37 52687.56 88888.00 2007-10-27 23:56:34.409 300 18219.98 28.31 52687.46 88888.00 2007-10-27 23:56:34.909 300 18220.03 28.25 52687.45 88888.00 2007-10-27 23:56:35.409 300 18220.08 28.18 52687.50 88888.00 2007-10-27 23:56:35.909 300 18220.18 28.14 52687.66 88888.00 2007-10-27 23:56:36.409 300 18220.14 28.08 52687.62 88888.00 2007-10-27 23:56:36.909 300 18220.05 28.12 52687.61 88888.00 2007-10-27 23:56:37.409 300 18220.14 28.13 52687.55 88888.00 2007-10-27 23:56:37.909 300 18220.33 28.05 52687.58 88888.00 2007-10-27 23:56:38.409 300 18220.20 28.04 52687.67 88888.00 2007-10-27 23:56:38.909 300 18220.11 28.08 52687.79 88888.00 2007-10-27 23:56:39.409 300 18220.22 28.11 52687.91 88888.00 2007-10-27 23:56:39.909 300 18220.25 28.25 52687.87 88888.00 2007-10-27 23:56:40.409 300 18220.22 28.32 52687.74 88888.00 2007-10-27 23:56:40.909 300 18220.28 28.25 52687.73 88888.00 2007-10-27 23:56:41.409 300 18220.35 28.26 52687.80 88888.00 2007-10-27 23:56:41.909 300 18220.29 28.33 52687.71 88888.00 2007-10-27 23:56:42.409 300 18220.37 28.30 52687.69 88888.00 2007-10-27 23:56:42.909 300 18220.38 28.31 52687.66 88888.00 2007-10-27 23:56:43.409 300 18220.22 28.28 52687.59 88888.00 2007-10-27 23:56:43.909 300 18220.12 28.25 52687.67 88888.00 2007-10-27 23:56:44.409 300 18220.07 28.27 52687.63 88888.00 2007-10-27 23:56:44.909 300 18220.10 28.27 52687.70 88888.00 2007-10-27 23:56:45.409 300 18220.32 28.20 52687.68 88888.00 2007-10-27 23:56:45.909 300 18220.20 28.16 52687.66 88888.00 2007-10-27 23:56:46.409 300 18220.19 28.16 52687.69 88888.00 2007-10-27 23:56:46.909 300 18220.17 28.20 52687.71 88888.00 2007-10-27 23:56:47.409 300 18220.01 28.13 52687.75 88888.00 2007-10-27 23:56:47.909 300 18220.04 28.16 52687.78 88888.00 2007-10-27 23:56:48.409 300 18219.99 28.25 52687.66 88888.00 2007-10-27 23:56:48.909 300 18219.95 28.15 52687.55 88888.00 2007-10-27 23:56:49.409 300 18219.98 28.12 52687.56 88888.00 2007-10-27 23:56:49.909 300 18220.08 28.11 52687.61 88888.00 2007-10-27 23:56:50.409 300 18220.11 28.09 52687.65 88888.00 2007-10-27 23:56:50.909 300 18220.10 28.13 52687.59 88888.00 2007-10-27 23:56:51.409 300 18219.87 28.14 52687.55 88888.00 2007-10-27 23:56:51.909 300 18219.96 28.18 52687.59 88888.00 2007-10-27 23:56:52.409 300 18220.09 28.18 52687.73 88888.00 2007-10-27 23:56:52.909 300 18220.20 28.24 52687.71 88888.00 2007-10-27 23:56:53.409 300 18220.17 28.26 52687.66 88888.00 2007-10-27 23:56:53.909 300 18220.19 28.23 52687.62 88888.00 2007-10-27 23:56:54.409 300 18220.06 28.25 52687.63 88888.00 2007-10-27 23:56:54.909 300 18220.08 28.28 52687.65 88888.00 2007-10-27 23:56:55.409 300 18220.08 28.25 52687.79 88888.00 2007-10-27 23:56:55.909 300 18219.97 28.24 52687.73 88888.00 2007-10-27 23:56:56.409 300 18220.11 28.21 52687.74 88888.00 2007-10-27 23:56:56.909 300 18220.25 28.06 52687.66 88888.00 2007-10-27 23:56:57.409 300 18220.16 28.06 52687.54 88888.00 2007-10-27 23:56:57.909 300 18220.15 28.08 52687.57 88888.00 2007-10-27 23:56:58.409 300 18220.15 28.06 52687.62 88888.00 2007-10-27 23:56:58.909 300 18220.12 28.08 52687.54 88888.00 2007-10-27 23:56:59.409 300 18220.15 28.07 52687.58 88888.00 2007-10-27 23:56:59.909 300 18220.18 28.02 52687.67 88888.00 2007-10-27 23:57:00.409 300 18220.25 27.96 52687.65 88888.00 2007-10-27 23:57:00.909 300 18220.30 27.96 52687.71 88888.00 2007-10-27 23:57:01.409 300 18220.36 27.93 52687.66 88888.00 2007-10-27 23:57:01.909 300 18220.36 28.02 52687.63 88888.00 2007-10-27 23:57:02.409 300 18220.28 28.06 52687.78 88888.00 2007-10-27 23:57:02.909 300 18220.28 28.06 52687.64 88888.00 2007-10-27 23:57:03.409 300 18220.37 28.04 52687.61 88888.00 2007-10-27 23:57:03.909 300 18220.28 27.98 52687.52 88888.00 2007-10-27 23:57:04.409 300 18220.36 28.00 52687.53 88888.00 2007-10-27 23:57:04.909 300 18220.41 27.94 52687.54 88888.00 2007-10-27 23:57:05.409 300 18220.38 27.88 52687.51 88888.00 2007-10-27 23:57:05.909 300 18220.41 27.98 52687.48 88888.00 2007-10-27 23:57:06.409 300 18220.47 27.97 52687.47 88888.00 2007-10-27 23:57:06.909 300 18220.40 27.92 52687.55 88888.00 2007-10-27 23:57:07.409 300 18220.26 27.93 52687.58 88888.00 2007-10-27 23:57:07.909 300 18220.25 28.00 52687.48 88888.00 2007-10-27 23:57:08.409 300 18220.32 27.93 52687.42 88888.00 2007-10-27 23:57:08.909 300 18220.30 27.91 52687.39 88888.00 2007-10-27 23:57:09.409 300 18220.25 27.86 52687.36 88888.00 2007-10-27 23:57:09.909 300 18220.39 27.89 52687.27 88888.00 2007-10-27 23:57:10.409 300 18220.41 27.93 52687.50 88888.00 2007-10-27 23:57:10.909 300 18220.50 27.97 52687.57 88888.00 2007-10-27 23:57:11.409 300 18220.43 27.95 52687.32 88888.00 2007-10-27 23:57:11.909 300 18220.51 27.89 52687.29 88888.00 2007-10-27 23:57:12.409 300 18220.42 27.88 52687.27 88888.00 2007-10-27 23:57:12.909 300 18220.54 27.84 52687.30 88888.00 2007-10-27 23:57:13.409 300 18220.62 27.73 52687.32 88888.00 2007-10-27 23:57:13.909 300 18220.55 27.75 52687.38 88888.00 2007-10-27 23:57:14.409 300 18220.57 27.69 52687.36 88888.00 2007-10-27 23:57:14.909 300 18220.61 27.67 52687.29 88888.00 2007-10-27 23:57:15.409 300 18220.62 27.69 52687.35 88888.00 2007-10-27 23:57:15.909 300 18220.60 27.70 52687.33 88888.00 2007-10-27 23:57:16.409 300 18220.58 27.79 52687.32 88888.00 2007-10-27 23:57:16.909 300 18220.74 27.80 52687.26 88888.00 2007-10-27 23:57:17.409 300 18220.69 27.74 52687.36 88888.00 2007-10-27 23:57:17.909 300 18220.58 27.64 52687.43 88888.00 2007-10-27 23:57:18.409 300 18220.65 27.66 52687.44 88888.00 2007-10-27 23:57:18.909 300 18220.61 27.59 52687.44 88888.00 2007-10-27 23:57:19.409 300 18220.54 27.58 52687.38 88888.00 2007-10-27 23:57:19.909 300 18220.55 27.63 52687.39 88888.00 2007-10-27 23:57:20.409 300 18220.62 27.64 52687.39 88888.00 2007-10-27 23:57:20.909 300 18220.57 27.63 52687.36 88888.00 2007-10-27 23:57:21.409 300 18220.32 27.60 52687.38 88888.00 2007-10-27 23:57:21.909 300 18220.46 27.51 52687.48 88888.00 2007-10-27 23:57:22.409 300 18220.57 27.41 52687.58 88888.00 2007-10-27 23:57:22.909 300 18220.74 27.41 52687.46 88888.00 2007-10-27 23:57:23.409 300 18220.82 27.44 52687.39 88888.00 2007-10-27 23:57:23.909 300 18220.82 27.47 52687.39 88888.00 2007-10-27 23:57:24.409 300 18220.92 27.43 52687.41 88888.00 2007-10-27 23:57:24.909 300 18220.86 27.44 52687.36 88888.00 2007-10-27 23:57:25.409 300 18220.86 27.39 52687.28 88888.00 2007-10-27 23:57:25.909 300 18220.90 27.34 52687.24 88888.00 2007-10-27 23:57:26.409 300 18220.94 27.20 52687.30 88888.00 2007-10-27 23:57:26.909 300 18220.97 27.23 52687.50 88888.00 2007-10-27 23:57:27.409 300 18221.05 27.29 52687.35 88888.00 2007-10-27 23:57:27.909 300 18220.98 27.27 52687.22 88888.00 2007-10-27 23:57:28.409 300 18220.87 27.18 52687.23 88888.00 2007-10-27 23:57:28.909 300 18220.91 27.15 52687.24 88888.00 2007-10-27 23:57:29.409 300 18220.91 27.20 52687.21 88888.00 2007-10-27 23:57:29.909 300 18220.87 27.22 52687.21 88888.00 2007-10-27 23:57:30.409 300 18221.04 27.30 52687.18 88888.00 2007-10-27 23:57:30.909 300 18221.07 27.33 52687.17 88888.00 2007-10-27 23:57:31.409 300 18221.06 27.32 52687.20 88888.00 2007-10-27 23:57:31.909 300 18221.01 27.31 52687.19 88888.00 2007-10-27 23:57:32.409 300 18221.01 27.39 52687.11 88888.00 2007-10-27 23:57:32.909 300 18220.99 27.41 52687.21 88888.00 2007-10-27 23:57:33.409 300 18220.99 27.35 52687.21 88888.00 2007-10-27 23:57:33.909 300 18220.98 27.28 52687.29 88888.00 2007-10-27 23:57:34.409 300 18220.98 27.21 52687.35 88888.00 2007-10-27 23:57:34.909 300 18221.01 27.27 52687.35 88888.00 2007-10-27 23:57:35.409 300 18221.03 27.34 52687.40 88888.00 2007-10-27 23:57:35.909 300 18220.97 27.34 52687.42 88888.00 2007-10-27 23:57:36.409 300 18220.91 27.26 52687.48 88888.00 2007-10-27 23:57:36.909 300 18220.92 27.16 52687.50 88888.00 2007-10-27 23:57:37.409 300 18220.88 27.19 52687.43 88888.00 2007-10-27 23:57:37.909 300 18220.85 27.28 52687.30 88888.00 2007-10-27 23:57:38.409 300 18220.75 27.37 52687.34 88888.00 2007-10-27 23:57:38.909 300 18220.75 27.39 52687.42 88888.00 2007-10-27 23:57:39.409 300 18220.80 27.39 52687.36 88888.00 2007-10-27 23:57:39.909 300 18220.75 27.36 52687.27 88888.00 2007-10-27 23:57:40.409 300 18220.91 27.32 52687.33 88888.00 2007-10-27 23:57:40.909 300 18220.91 27.28 52687.35 88888.00 2007-10-27 23:57:41.409 300 18220.83 27.29 52687.31 88888.00 2007-10-27 23:57:41.909 300 18220.86 27.27 52687.40 88888.00 2007-10-27 23:57:42.409 300 18220.96 27.15 52687.47 88888.00 2007-10-27 23:57:42.909 300 18220.92 27.14 52687.33 88888.00 2007-10-27 23:57:43.409 300 18220.92 27.09 52687.34 88888.00 2007-10-27 23:57:43.909 300 18220.84 27.11 52687.29 88888.00 2007-10-27 23:57:44.409 300 18220.83 27.10 52687.21 88888.00 2007-10-27 23:57:44.909 300 18220.74 27.19 52687.20 88888.00 2007-10-27 23:57:45.409 300 18220.62 27.19 52687.21 88888.00 2007-10-27 23:57:45.909 300 18220.58 27.12 52687.23 88888.00 2007-10-27 23:57:46.409 300 18220.66 27.12 52687.19 88888.00 2007-10-27 23:57:46.909 300 18220.84 27.08 52687.30 88888.00 2007-10-27 23:57:47.409 300 18220.91 27.05 52687.27 88888.00 2007-10-27 23:57:47.909 300 18221.02 27.08 52687.28 88888.00 2007-10-27 23:57:48.409 300 18221.19 27.02 52687.21 88888.00 2007-10-27 23:57:48.909 300 18221.26 27.11 52687.22 88888.00 2007-10-27 23:57:49.409 300 18221.18 27.14 52687.20 88888.00 2007-10-27 23:57:49.909 300 18221.14 27.04 52687.15 88888.00 2007-10-27 23:57:50.409 300 18220.98 26.93 52687.17 88888.00 2007-10-27 23:57:50.909 300 18220.95 27.02 52687.20 88888.00 2007-10-27 23:57:51.409 300 18221.11 26.98 52687.24 88888.00 2007-10-27 23:57:51.909 300 18221.06 26.86 52687.20 88888.00 2007-10-27 23:57:52.409 300 18221.03 26.86 52687.17 88888.00 2007-10-27 23:57:52.909 300 18221.20 26.84 52687.16 88888.00 2007-10-27 23:57:53.409 300 18221.26 26.91 52687.20 88888.00 2007-10-27 23:57:53.909 300 18221.02 26.93 52687.26 88888.00 2007-10-27 23:57:54.409 300 18220.94 26.85 52687.30 88888.00 2007-10-27 23:57:54.909 300 18221.11 26.77 52687.27 88888.00 2007-10-27 23:57:55.409 300 18221.08 26.82 52687.27 88888.00 2007-10-27 23:57:55.909 300 18220.98 26.79 52687.15 88888.00 2007-10-27 23:57:56.409 300 18220.93 26.78 52687.13 88888.00 2007-10-27 23:57:56.909 300 18220.98 26.74 52687.16 88888.00 2007-10-27 23:57:57.409 300 18221.11 26.76 52687.18 88888.00 2007-10-27 23:57:57.909 300 18221.12 26.79 52687.17 88888.00 2007-10-27 23:57:58.409 300 18221.06 26.77 52687.23 88888.00 2007-10-27 23:57:58.909 300 18221.08 26.81 52687.22 88888.00 2007-10-27 23:57:59.409 300 18220.92 26.88 52687.21 88888.00 2007-10-27 23:57:59.909 300 18220.97 26.86 52687.11 88888.00 2007-10-27 23:58:00.409 300 18221.06 26.82 52687.07 88888.00 2007-10-27 23:58:00.909 300 18220.98 26.88 52687.08 88888.00 2007-10-27 23:58:01.409 300 18220.70 26.93 52687.00 88888.00 2007-10-27 23:58:01.909 300 18220.57 26.92 52687.00 88888.00 2007-10-27 23:58:02.409 300 18220.95 26.81 52687.00 88888.00 2007-10-27 23:58:02.909 300 18221.19 26.79 52687.03 88888.00 2007-10-27 23:58:03.409 300 18221.22 26.80 52687.00 88888.00 2007-10-27 23:58:03.909 300 18221.28 26.78 52686.96 88888.00 2007-10-27 23:58:04.409 300 18221.22 26.88 52687.04 88888.00 2007-10-27 23:58:04.909 300 18221.12 26.88 52687.12 88888.00 2007-10-27 23:58:05.409 300 18221.02 26.87 52687.19 88888.00 2007-10-27 23:58:05.909 300 18220.99 26.77 52687.15 88888.00 2007-10-27 23:58:06.409 300 18220.97 26.74 52687.09 88888.00 2007-10-27 23:58:06.909 300 18220.90 26.76 52687.00 88888.00 2007-10-27 23:58:07.409 300 18220.93 26.81 52686.92 88888.00 2007-10-27 23:58:07.909 300 18221.06 26.81 52686.86 88888.00 2007-10-27 23:58:08.409 300 18221.03 26.74 52686.94 88888.00 2007-10-27 23:58:08.909 300 18220.97 26.76 52686.83 88888.00 2007-10-27 23:58:09.409 300 18220.88 26.72 52686.93 88888.00 2007-10-27 23:58:09.909 300 18220.86 26.75 52686.88 88888.00 2007-10-27 23:58:10.409 300 18220.96 26.85 52686.89 88888.00 2007-10-27 23:58:10.909 300 18220.98 26.86 52686.94 88888.00 2007-10-27 23:58:11.409 300 18220.95 26.78 52686.86 88888.00 2007-10-27 23:58:11.909 300 18220.90 26.74 52686.88 88888.00 2007-10-27 23:58:12.409 300 18220.72 26.66 52686.96 88888.00 2007-10-27 23:58:12.909 300 18220.71 26.68 52687.01 88888.00 2007-10-27 23:58:13.409 300 18220.72 26.73 52687.11 88888.00 2007-10-27 23:58:13.909 300 18220.82 26.71 52686.94 88888.00 2007-10-27 23:58:14.409 300 18220.99 26.79 52686.84 88888.00 2007-10-27 23:58:14.909 300 18220.96 26.92 52686.92 88888.00 2007-10-27 23:58:15.409 300 18220.87 26.97 52686.97 88888.00 2007-10-27 23:58:15.909 300 18220.92 26.94 52686.96 88888.00 2007-10-27 23:58:16.409 300 18221.05 26.97 52686.90 88888.00 2007-10-27 23:58:16.909 300 18221.08 26.90 52686.86 88888.00 2007-10-27 23:58:17.409 300 18221.18 26.76 52686.92 88888.00 2007-10-27 23:58:17.909 300 18220.90 26.70 52686.99 88888.00 2007-10-27 23:58:18.409 300 18220.63 26.77 52686.95 88888.00 2007-10-27 23:58:18.909 300 18220.61 26.71 52686.98 88888.00 2007-10-27 23:58:19.409 300 18220.82 26.73 52687.00 88888.00 2007-10-27 23:58:19.909 300 18221.01 26.77 52686.99 88888.00 2007-10-27 23:58:20.409 300 18220.92 26.82 52686.87 88888.00 2007-10-27 23:58:20.909 300 18220.87 26.81 52686.78 88888.00 2007-10-27 23:58:21.409 300 18220.74 26.80 52686.73 88888.00 2007-10-27 23:58:21.909 300 18220.75 26.70 52686.77 88888.00 2007-10-27 23:58:22.409 300 18220.76 26.73 52686.73 88888.00 2007-10-27 23:58:22.909 300 18220.68 26.77 52686.65 88888.00 2007-10-27 23:58:23.409 300 18220.75 26.67 52686.68 88888.00 2007-10-27 23:58:23.909 300 18220.62 26.55 52686.70 88888.00 2007-10-27 23:58:24.409 300 18220.52 26.57 52686.70 88888.00 2007-10-27 23:58:24.909 300 18220.75 26.54 52686.90 88888.00 2007-10-27 23:58:25.409 300 18220.66 26.52 52686.94 88888.00 2007-10-27 23:58:25.909 300 18220.87 26.58 52686.97 88888.00 2007-10-27 23:58:26.409 300 18220.86 26.57 52686.87 88888.00 2007-10-27 23:58:26.909 300 18220.84 26.55 52686.83 88888.00 2007-10-27 23:58:27.409 300 18220.74 26.54 52686.92 88888.00 2007-10-27 23:58:27.909 300 18220.75 26.60 52687.04 88888.00 2007-10-27 23:58:28.409 300 18220.77 26.59 52687.10 88888.00 2007-10-27 23:58:28.909 300 18220.73 26.57 52686.98 88888.00 2007-10-27 23:58:29.409 300 18220.84 26.51 52686.94 88888.00 2007-10-27 23:58:29.909 300 18220.85 26.48 52686.99 88888.00 2007-10-27 23:58:30.409 300 18220.87 26.49 52687.04 88888.00 2007-10-27 23:58:30.909 300 18220.87 26.44 52686.99 88888.00 2007-10-27 23:58:31.409 300 18220.91 26.45 52686.90 88888.00 2007-10-27 23:58:31.909 300 18220.82 26.43 52686.90 88888.00 2007-10-27 23:58:32.409 300 18220.86 26.54 52686.94 88888.00 2007-10-27 23:58:32.909 300 18220.80 26.63 52687.05 88888.00 2007-10-27 23:58:33.409 300 18220.48 26.51 52687.13 88888.00 2007-10-27 23:58:33.909 300 18220.61 26.42 52687.03 88888.00 2007-10-27 23:58:34.409 300 18220.82 26.41 52687.07 88888.00 2007-10-27 23:58:34.909 300 18220.86 26.43 52686.95 88888.00 2007-10-27 23:58:35.409 300 18220.93 26.44 52686.85 88888.00 2007-10-27 23:58:35.909 300 18220.94 26.34 52686.82 88888.00 2007-10-27 23:58:36.409 300 18220.98 26.36 52686.80 88888.00 2007-10-27 23:58:36.909 300 18221.03 26.33 52686.94 88888.00 2007-10-27 23:58:37.409 300 18220.87 26.30 52687.07 88888.00 2007-10-27 23:58:37.909 300 18220.79 26.28 52687.15 88888.00 2007-10-27 23:58:38.409 300 18220.82 26.30 52687.18 88888.00 2007-10-27 23:58:38.909 300 18220.90 26.26 52687.20 88888.00 2007-10-27 23:58:39.409 300 18221.02 26.25 52687.13 88888.00 2007-10-27 23:58:39.909 300 18221.02 26.25 52687.05 88888.00 2007-10-27 23:58:40.409 300 18220.90 26.20 52686.97 88888.00 2007-10-27 23:58:40.909 300 18220.94 26.24 52687.00 88888.00 2007-10-27 23:58:41.409 300 18221.01 26.30 52686.92 88888.00 2007-10-27 23:58:41.909 300 18220.75 26.27 52686.93 88888.00 2007-10-27 23:58:42.409 300 18220.96 26.22 52686.88 88888.00 2007-10-27 23:58:42.909 300 18221.18 26.16 52686.89 88888.00 2007-10-27 23:58:43.409 300 18221.07 26.08 52686.82 88888.00 2007-10-27 23:58:43.909 300 18220.98 26.09 52686.76 88888.00 2007-10-27 23:58:44.409 300 18220.91 26.07 52686.82 88888.00 2007-10-27 23:58:44.909 300 18220.86 26.06 52686.84 88888.00 2007-10-27 23:58:45.409 300 18220.60 26.04 52686.87 88888.00 2007-10-27 23:58:45.909 300 18220.90 26.05 52686.85 88888.00 2007-10-27 23:58:46.409 300 18221.03 26.00 52686.88 88888.00 2007-10-27 23:58:46.909 300 18220.90 26.07 52686.85 88888.00 2007-10-27 23:58:47.409 300 18220.76 26.03 52686.95 88888.00 2007-10-27 23:58:47.909 300 18220.80 25.96 52687.00 88888.00 2007-10-27 23:58:48.409 300 18220.76 25.93 52686.83 88888.00 2007-10-27 23:58:48.909 300 18220.59 26.00 52686.81 88888.00 2007-10-27 23:58:49.409 300 18220.88 25.99 52686.86 88888.00 2007-10-27 23:58:49.909 300 18220.93 26.02 52686.94 88888.00 2007-10-27 23:58:50.409 300 18221.02 26.06 52686.96 88888.00 2007-10-27 23:58:50.909 300 18220.99 26.02 52686.94 88888.00 2007-10-27 23:58:51.409 300 18220.87 26.02 52687.00 88888.00 2007-10-27 23:58:51.909 300 18220.60 26.03 52687.05 88888.00 2007-10-27 23:58:52.409 300 18220.80 25.99 52686.89 88888.00 2007-10-27 23:58:52.909 300 18220.98 25.98 52686.81 88888.00 2007-10-27 23:58:53.409 300 18220.84 26.00 52686.80 88888.00 2007-10-27 23:58:53.909 300 18220.65 26.04 52686.78 88888.00 2007-10-27 23:58:54.409 300 18220.61 26.04 52686.76 88888.00 2007-10-27 23:58:54.909 300 18220.53 26.09 52686.74 88888.00 2007-10-27 23:58:55.409 300 18220.57 26.04 52686.80 88888.00 2007-10-27 23:58:55.909 300 18220.73 25.99 52686.83 88888.00 2007-10-27 23:58:56.409 300 18220.84 25.97 52686.83 88888.00 2007-10-27 23:58:56.909 300 18220.82 25.94 52686.86 88888.00 2007-10-27 23:58:57.409 300 18220.97 25.92 52686.89 88888.00 2007-10-27 23:58:57.909 300 18220.83 25.94 52686.89 88888.00 2007-10-27 23:58:58.409 300 18220.51 25.90 52686.94 88888.00 2007-10-27 23:58:58.909 300 18220.66 25.88 52686.89 88888.00 2007-10-27 23:58:59.409 300 18220.71 26.01 52686.93 88888.00 2007-10-27 23:58:59.909 300 18220.64 26.03 52686.92 88888.00 2007-10-27 23:59:00.409 300 18220.38 25.97 52686.84 88888.00 2007-10-27 23:59:00.909 300 18220.60 25.93 52686.75 88888.00 2007-10-27 23:59:01.409 300 18220.74 25.95 52686.71 88888.00 2007-10-27 23:59:01.909 300 18220.55 26.05 52686.78 88888.00 2007-10-27 23:59:02.409 300 18220.55 26.04 52686.72 88888.00 2007-10-27 23:59:02.909 300 18220.64 26.03 52686.81 88888.00 2007-10-27 23:59:03.409 300 18220.63 26.04 52686.76 88888.00 2007-10-27 23:59:03.909 300 18220.59 26.00 52686.77 88888.00 2007-10-27 23:59:04.409 300 18220.44 26.08 52686.82 88888.00 2007-10-27 23:59:04.909 300 18220.40 26.07 52686.83 88888.00 2007-10-27 23:59:05.409 300 18220.40 25.94 52686.87 88888.00 2007-10-27 23:59:05.909 300 18220.30 25.90 52686.84 88888.00 2007-10-27 23:59:06.409 300 18220.01 25.93 52686.89 88888.00 2007-10-27 23:59:06.909 300 18220.14 25.94 52686.97 88888.00 2007-10-27 23:59:07.409 300 18220.29 25.90 52686.87 88888.00 2007-10-27 23:59:07.909 300 18220.21 25.93 52686.82 88888.00 2007-10-27 23:59:08.409 300 18219.74 25.96 52686.78 88888.00 2007-10-27 23:59:08.909 300 18219.59 25.90 52686.82 88888.00 2007-10-27 23:59:09.409 300 18220.14 25.87 52686.85 88888.00 2007-10-27 23:59:09.909 300 18220.14 25.79 52686.83 88888.00 2007-10-27 23:59:10.409 300 18220.16 25.81 52686.77 88888.00 2007-10-27 23:59:10.909 300 18220.04 26.01 52686.77 88888.00 2007-10-27 23:59:11.409 300 18219.96 26.05 52686.84 88888.00 2007-10-27 23:59:11.909 300 18220.00 26.04 52686.83 88888.00 2007-10-27 23:59:12.409 300 18220.16 26.06 52686.77 88888.00 2007-10-27 23:59:12.909 300 18220.14 26.05 52686.88 88888.00 2007-10-27 23:59:13.409 300 18220.17 26.04 52686.98 88888.00 2007-10-27 23:59:13.909 300 18219.96 26.13 52686.95 88888.00 2007-10-27 23:59:14.409 300 18219.94 26.18 52686.82 88888.00 2007-10-27 23:59:14.909 300 18220.04 26.19 52686.72 88888.00 2007-10-27 23:59:15.409 300 18219.97 26.12 52686.77 88888.00 2007-10-27 23:59:15.909 300 18220.14 26.15 52686.73 88888.00 2007-10-27 23:59:16.409 300 18220.08 26.15 52686.77 88888.00 2007-10-27 23:59:16.909 300 18219.73 26.24 52686.83 88888.00 2007-10-27 23:59:17.409 300 18219.86 26.29 52686.84 88888.00 2007-10-27 23:59:17.909 300 18220.11 26.34 52686.86 88888.00 2007-10-27 23:59:18.409 300 18220.05 26.32 52686.89 88888.00 2007-10-27 23:59:18.909 300 18219.84 26.28 52686.82 88888.00 2007-10-27 23:59:19.409 300 18219.87 26.26 52686.75 88888.00 2007-10-27 23:59:19.909 300 18220.03 26.23 52686.68 88888.00 2007-10-27 23:59:20.409 300 18220.05 26.22 52686.66 88888.00 2007-10-27 23:59:20.909 300 18219.94 26.26 52686.76 88888.00 2007-10-27 23:59:21.409 300 18219.99 26.34 52686.84 88888.00 2007-10-27 23:59:21.909 300 18220.01 26.32 52686.85 88888.00 2007-10-27 23:59:22.409 300 18220.04 26.27 52686.93 88888.00 2007-10-27 23:59:22.909 300 18219.96 26.25 52687.00 88888.00 2007-10-27 23:59:23.409 300 18220.01 26.28 52686.95 88888.00 2007-10-27 23:59:23.909 300 18219.93 26.33 52686.89 88888.00 2007-10-27 23:59:24.409 300 18219.97 26.36 52686.87 88888.00 2007-10-27 23:59:24.909 300 18219.96 26.37 52686.76 88888.00 2007-10-27 23:59:25.409 300 18219.79 26.39 52686.80 88888.00 2007-10-27 23:59:25.909 300 18219.65 26.39 52686.84 88888.00 2007-10-27 23:59:26.409 300 18219.82 26.45 52686.89 88888.00 2007-10-27 23:59:26.909 300 18219.92 26.46 52686.94 88888.00 2007-10-27 23:59:27.409 300 18219.87 26.35 52687.09 88888.00 2007-10-27 23:59:27.909 300 18219.89 26.48 52687.07 88888.00 2007-10-27 23:59:28.409 300 18219.87 26.48 52687.11 88888.00 2007-10-27 23:59:28.909 300 18219.83 26.45 52687.06 88888.00 2007-10-27 23:59:29.409 300 18219.79 26.48 52687.00 88888.00 2007-10-27 23:59:29.909 300 18219.81 26.56 52686.92 88888.00 2007-10-27 23:59:30.409 300 18219.78 26.52 52686.78 88888.00 2007-10-27 23:59:30.909 300 18219.87 26.48 52686.76 88888.00 2007-10-27 23:59:31.409 300 18219.99 26.40 52686.80 88888.00 2007-10-27 23:59:31.909 300 18220.05 26.39 52686.69 88888.00 2007-10-27 23:59:32.409 300 18219.99 26.41 52686.63 88888.00 2007-10-27 23:59:32.909 300 18219.95 26.42 52686.60 88888.00 2007-10-27 23:59:33.406 300 18220.05 26.37 52686.53 88888.00 2007-10-27 23:59:33.906 300 18220.07 26.35 52686.60 88888.00 2007-10-27 23:59:34.406 300 18219.78 26.32 52686.68 88888.00 2007-10-27 23:59:34.906 300 18219.90 26.37 52686.61 88888.00 2007-10-27 23:59:35.406 300 18219.95 26.43 52686.66 88888.00 2007-10-27 23:59:35.906 300 18219.63 26.47 52686.70 88888.00 2007-10-27 23:59:36.406 300 18219.64 26.59 52686.76 88888.00 2007-10-27 23:59:36.906 300 18220.07 26.64 52686.72 88888.00 2007-10-27 23:59:37.406 300 18219.81 26.62 52686.74 88888.00 2007-10-27 23:59:37.906 300 18219.36 26.49 52686.78 88888.00 2007-10-27 23:59:38.406 300 18219.52 26.45 52686.82 88888.00 2007-10-27 23:59:38.906 300 18219.94 26.51 52686.72 88888.00 2007-10-27 23:59:39.406 300 18220.20 26.52 52686.70 88888.00 2007-10-27 23:59:39.906 300 18219.76 26.51 52686.66 88888.00 2007-10-27 23:59:40.406 300 18219.51 26.51 52686.75 88888.00 2007-10-27 23:59:40.906 300 18219.66 26.61 52686.70 88888.00 2007-10-27 23:59:41.406 300 18219.92 26.67 52686.62 88888.00 2007-10-27 23:59:41.906 300 18220.03 26.75 52686.76 88888.00 2007-10-27 23:59:42.406 300 18220.01 26.79 52686.81 88888.00 2007-10-27 23:59:42.906 300 18220.22 26.70 52686.81 88888.00 2007-10-27 23:59:43.406 300 18220.38 26.68 52686.77 88888.00 2007-10-27 23:59:43.906 300 18220.17 26.74 52686.65 88888.00 2007-10-27 23:59:44.406 300 18219.73 26.73 52686.78 88888.00 2007-10-27 23:59:44.906 300 18219.64 26.78 52686.81 88888.00 2007-10-27 23:59:45.406 300 18219.61 26.77 52686.80 88888.00 2007-10-27 23:59:45.906 300 18219.81 26.74 52686.82 88888.00 2007-10-27 23:59:46.406 300 18219.78 26.74 52686.69 88888.00 2007-10-27 23:59:46.906 300 18219.65 26.73 52686.76 88888.00 2007-10-27 23:59:47.406 300 18219.43 26.68 52686.81 88888.00 2007-10-27 23:59:47.906 300 18219.40 26.71 52686.80 88888.00 2007-10-27 23:59:48.406 300 18219.19 26.78 52686.82 88888.00 2007-10-27 23:59:48.906 300 18219.30 26.75 52686.83 88888.00 2007-10-27 23:59:49.406 300 18218.99 26.72 52686.75 88888.00 2007-10-27 23:59:49.906 300 18219.28 26.76 52686.76 88888.00 2007-10-27 23:59:50.406 300 18219.92 26.80 52686.76 88888.00 2007-10-27 23:59:50.906 300 18219.95 26.80 52686.62 88888.00 2007-10-27 23:59:51.406 300 18219.78 26.87 52686.76 88888.00 2007-10-27 23:59:51.906 300 18219.78 26.94 52687.01 88888.00 2007-10-27 23:59:52.406 300 18219.88 26.95 52686.99 88888.00 2007-10-27 23:59:52.906 300 18219.99 26.91 52687.06 88888.00 2007-10-27 23:59:53.406 300 18219.78 26.91 52687.05 88888.00 2007-10-27 23:59:53.906 300 18219.72 26.85 52687.10 88888.00 2007-10-27 23:59:54.406 300 18219.84 26.86 52687.17 88888.00 2007-10-27 23:59:54.906 300 18219.70 26.94 52687.16 88888.00 2007-10-27 23:59:55.406 300 18219.56 27.06 52687.05 88888.00 2007-10-27 23:59:55.906 300 18219.64 27.05 52687.04 88888.00 2007-10-27 23:59:56.406 300 18219.44 27.13 52687.08 88888.00 2007-10-27 23:59:56.906 300 18219.40 27.13 52687.11 88888.00 2007-10-27 23:59:57.406 300 18219.63 27.05 52687.10 88888.00 2007-10-27 23:59:57.906 300 18219.75 27.05 52687.27 88888.00 2007-10-27 23:59:58.406 300 18219.62 27.08 52687.22 88888.00 2007-10-27 23:59:58.906 300 18219.45 27.11 52687.13 88888.00 2007-10-27 23:59:59.406 300 18219.34 27.14 52687.07 88888.00 2007-10-27 23:59:59.906 300 18219.42 27.15 52687.00 88888.00